1613986640000|2021-02-22 09:37:20|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|4
1613986650000|2021-02-22 09:37:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|46
1613986660000|2021-02-22 09:37:40|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|100
1613986670000|2021-02-22 09:37:50|12486.5|12484.5|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|5
1613986680000|2021-02-22 09:38:00|12486.9|12484.9|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|134
1613986690000|2021-02-22 09:38:10|12486.5|12484.5|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|6
1613986700000|2021-02-22 09:38:20|||||||||4
1613986710000|2021-02-22 09:38:30|||||||||56
1613986720000|2021-02-22 09:38:40|||||||||4
1613986740000|2021-02-22 09:39:00|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|16
1613986760000|2021-02-22 09:39:20|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|9
1613986770000|2021-02-22 09:39:30|||||||||3
1613986780000|2021-02-22 09:39:40|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|2
1613986790000|2021-02-22 09:39:50|12487.3|12485.3|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|4
1613986800000|2021-02-22 09:40:00|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|1
1613986810000|2021-02-22 09:40:10|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|3
1613986820000|2021-02-22 09:40:20|||||||||57
1613986830000|2021-02-22 09:40:30|||||||||1
1613986840000|2021-02-22 09:40:40|||||||||3
1613986850000|2021-02-22 09:40:50|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|17
1613986860000|2021-02-22 09:41:00|||||||||6
1613986870000|2021-02-22 09:41:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|6
1613986880000|2021-02-22 09:41:20|||||||||2
1613986890000|2021-02-22 09:41:30|||||||||4
1613986900000|2021-02-22 09:41:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|27
1613986910000|2021-02-22 09:41:50|||||||||4
1613986930000|2021-02-22 09:42:10|||||||||41
1613986940000|2021-02-22 09:42:20|||||||||62
1613986950000|2021-02-22 09:42:30|||||||||1
1613986960000|2021-02-22 09:42:40|||||||||3
1613986970000|2021-02-22 09:42:50|||||||||2
1613986980000|2021-02-22 09:43:00|||||||||4
1613986990000|2021-02-22 09:43:10|||||||||4
1613987010000|2021-02-22 09:43:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|56
1613987020000|2021-02-22 09:43:40|12488.1|12486.1|12488.5|12486.5|12488.5|12486.5|12488.1|12486.1|25
1613987030000|2021-02-22 09:43:50|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|11
1613987040000|2021-02-22 09:44:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|1
1613987050000|2021-02-22 09:44:10|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|7
1613987060000|2021-02-22 09:44:20|12488.5|12486.5|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|64
1613987070000|2021-02-22 09:44:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|11
1613987080000|2021-02-22 09:44:40|||||||||4
1613987100000|2021-02-22 09:45:00|||||||||1145
1613987110000|2021-02-22 09:45:10|12489.3|12487.3|12489.3|12487.3|12489.7|12487.7|12488.9|12486.9|43
1613987120000|2021-02-22 09:45:20|12489.7|12487.7|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|455
1613987130000|2021-02-22 09:45:30|||||||||47
1613987140000|2021-02-22 09:45:40|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|1
1613987150000|2021-02-22 09:45:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|3
1613987160000|2021-02-22 09:46:00|||||||||5
1613987180000|2021-02-22 09:46:20|||||||||63
1613987190000|2021-02-22 09:46:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|17
1613987200000|2021-02-22 09:46:40|12488.5|12486.5|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|3
1613987210000|2021-02-22 09:46:50|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|0
1613987220000|2021-02-22 09:47:00|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.1|12486.1|4
1613987230000|2021-02-22 09:47:10|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|7
1613987240000|2021-02-22 09:47:20|12488.5|12486.5|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|0
1613987250000|2021-02-22 09:47:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|8
1613987260000|2021-02-22 09:47:40|||||||||112
1613987270000|2021-02-22 09:47:50|||||||||5
1613987280000|2021-02-22 09:48:00|||||||||3
1613987290000|2021-02-22 09:48:10|||||||||1
1613987300000|2021-02-22 09:48:20|||||||||59
1613987310000|2021-02-22 09:48:30|||||||||1
1613987320000|2021-02-22 09:48:40|||||||||3
1613987330000|2021-02-22 09:48:50|||||||||1
1613987340000|2021-02-22 09:49:00|||||||||3
1613987350000|2021-02-22 09:49:10|||||||||5
1613987370000|2021-02-22 09:49:30|||||||||5
1613987390000|2021-02-22 09:49:50|||||||||4
1613987400000|2021-02-22 09:50:00|||||||||53
1613987410000|2021-02-22 09:50:10|||||||||1
1613987420000|2021-02-22 09:50:20|||||||||58
1613987430000|2021-02-22 09:50:30|12488.9|12486.9|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|121
1613987440000|2021-02-22 09:50:40|||||||||4
1613987450000|2021-02-22 09:50:50|||||||||3
1613987460000|2021-02-22 09:51:00|||||||||1
1613987470000|2021-02-22 09:51:10|||||||||4
1613987480000|2021-02-22 09:51:20|||||||||1
1613987490000|2021-02-22 09:51:30|||||||||3
1613987500000|2021-02-22 09:51:40|||||||||1
1613987510000|2021-02-22 09:51:50|||||||||3
1613987520000|2021-02-22 09:52:00|||||||||4
1613987530000|2021-02-22 09:52:10|||||||||58
1613987540000|2021-02-22 09:52:20|||||||||5
1613987560000|2021-02-22 09:52:40|||||||||4
1613987570000|2021-02-22 09:52:50|||||||||4
1613987580000|2021-02-22 09:53:00|||||||||1
1613987590000|2021-02-22 09:53:10|||||||||3
1613987600000|2021-02-22 09:53:20|||||||||87
1613987610000|2021-02-22 09:53:30|||||||||3
1613987620000|2021-02-22 09:53:40|||||||||1
1613987630000|2021-02-22 09:53:50|||||||||4
1613987640000|2021-02-22 09:54:00|||||||||4
1613987650000|2021-02-22 09:54:10|||||||||58
1613987660000|2021-02-22 09:54:20|||||||||4
1613987670000|2021-02-22 09:54:30|||||||||1
1613987680000|2021-02-22 09:54:40|||||||||3
1613987690000|2021-02-22 09:54:50|||||||||4
1613987710000|2021-02-22 09:55:10|||||||||187
1613987720000|2021-02-22 09:55:20|||||||||1
1613987730000|2021-02-22 09:55:30|||||||||4
1613987740000|2021-02-22 09:55:40|||||||||3
1613987750000|2021-02-22 09:55:50|||||||||1
1613987760000|2021-02-22 09:56:00|||||||||4
1613987770000|2021-02-22 09:56:10|||||||||1
1613987780000|2021-02-22 09:56:20|||||||||59
1613987790000|2021-02-22 09:56:30|||||||||107
1613987800000|2021-02-22 09:56:40|||||||||3
1613987810000|2021-02-22 09:56:50|||||||||4
1613987820000|2021-02-22 09:57:00|||||||||1
1613987830000|2021-02-22 09:57:10|||||||||4
1613987850000|2021-02-22 09:57:30|||||||||80
1613987860000|2021-02-22 09:57:40|||||||||53
1613987870000|2021-02-22 09:57:50|||||||||116
1613987880000|2021-02-22 09:58:00|||||||||9
1613987890000|2021-02-22 09:58:10|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|90
1613987900000|2021-02-22 09:58:20|||||||||3
1613987910000|2021-02-22 09:58:30|12488.5|12486.5|12488.5|12486.5|12488.9|12486.9|12488.5|12486.5|31
1613987920000|2021-02-22 09:58:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|3
1613987930000|2021-02-22 09:58:50|||||||||66
1613987940000|2021-02-22 09:59:00|||||||||1
1613987950000|2021-02-22 09:59:10|||||||||3
1613987960000|2021-02-22 09:59:20|||||||||2
1613987970000|2021-02-22 09:59:30|||||||||3
1613987980000|2021-02-22 09:59:40|||||||||4
1613988000000|2021-02-22 10:00:00|||||||||4
1613988010000|2021-02-22 10:00:10|||||||||1
1613988020000|2021-02-22 10:00:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|421
1613988030000|2021-02-22 10:00:30|12488.1|12486.1|12488.5|12486.5|12488.5|12486.5|12488.1|12486.1|98
1613988040000|2021-02-22 10:00:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|0
1613988050000|2021-02-22 10:00:50|||||||||4
1613988060000|2021-02-22 10:01:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|49
1613988070000|2021-02-22 10:01:10|||||||||3
1613988090000|2021-02-22 10:01:30|||||||||14
1613988100000|2021-02-22 10:01:40|||||||||4
1613988110000|2021-02-22 10:01:50|||||||||11
1613988120000|2021-02-22 10:02:00|||||||||4
1613988130000|2021-02-22 10:02:10|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12
1613988140000|2021-02-22 10:02:20|||||||||3
1613988150000|2021-02-22 10:02:30|12488.1|12486.1|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|32
1613988160000|2021-02-22 10:02:40|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|11
1613988170000|2021-02-22 10:02:50|||||||||62
1613988190000|2021-02-22 10:03:10|12488.5|12486.5|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|4
1613988200000|2021-02-22 10:03:20|12488.9|12486.9|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|10
1613988210000|2021-02-22 10:03:30|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|0
1613988220000|2021-02-22 10:03:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|3
1613988230000|2021-02-22 10:03:50|||||||||1
1613988240000|2021-02-22 10:04:00|||||||||7
1613988250000|2021-02-22 10:04:10|||||||||2
1613988260000|2021-02-22 10:04:20|||||||||3
1613988270000|2021-02-22 10:04:30|12488.1|12486.1|12488.5|12486.5|12488.5|12486.5|12488.1|12486.1|4
1613988280000|2021-02-22 10:04:40|12488.9|12486.9|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|5
1613988290000|2021-02-22 10:04:50|12488.1|12486.1|12488.1|12486.1|12488.5|12486.5|12488.1|12486.1|304
1613988310000|2021-02-22 10:05:10|12488.5|12486.5|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|4
1613988320000|2021-02-22 10:05:20|||||||||3
1613988340000|2021-02-22 10:05:40|12488.5|12486.5|12488.1|12486.1|12488.5|12486.5|12488.1|12486.1|7
1613988350000|2021-02-22 10:05:50|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|1
1613988360000|2021-02-22 10:06:00|||||||||154
1613988380000|2021-02-22 10:06:20|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|8
1613988390000|2021-02-22 10:06:30|||||||||3
1613988400000|2021-02-22 10:06:40|||||||||1
1613988410000|2021-02-22 10:06:50|||||||||3
1613988420000|2021-02-22 10:07:00|||||||||66
1613988430000|2021-02-22 10:07:10|||||||||3
1613988440000|2021-02-22 10:07:20|||||||||5
1613988460000|2021-02-22 10:07:40|||||||||4
1613988480000|2021-02-22 10:08:00|||||||||5
1613988490000|2021-02-22 10:08:10|||||||||3
1613988510000|2021-02-22 10:08:30|||||||||4
1613988530000|2021-02-22 10:08:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|94
1613988540000|2021-02-22 10:09:00|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|340
1613988550000|2021-02-22 10:09:10|||||||||69
1613988560000|2021-02-22 10:09:20|||||||||3
1613988570000|2021-02-22 10:09:30|||||||||5
1613988580000|2021-02-22 10:09:40|||||||||3
1613988590000|2021-02-22 10:09:50|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|48
1613988600000|2021-02-22 10:10:00|||||||||3
1613988610000|2021-02-22 10:10:10|||||||||4
1613988630000|2021-02-22 10:10:30|||||||||4
1613988640000|2021-02-22 10:10:40|||||||||1
1613988650000|2021-02-22 10:10:50|||||||||4
1613988670000|2021-02-22 10:11:10|||||||||5
1613988680000|2021-02-22 10:11:20|||||||||3
1613988690000|2021-02-22 10:11:30|||||||||59
1613988700000|2021-02-22 10:11:40|||||||||3
1613988710000|2021-02-22 10:11:50|||||||||50
1613988720000|2021-02-22 10:12:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|6
1613988730000|2021-02-22 10:12:10|12488.5|12486.5|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|73
1613988740000|2021-02-22 10:12:20|||||||||1
1613988750000|2021-02-22 10:12:30|||||||||3
1613988760000|2021-02-22 10:12:40|||||||||2
1613988770000|2021-02-22 10:12:50|12488.9|12486.9|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|43
1613988780000|2021-02-22 10:13:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|72
1613988800000|2021-02-22 10:13:20|||||||||3
1613988810000|2021-02-22 10:13:30|||||||||61
1613988820000|2021-02-22 10:13:40|||||||||4
1613988840000|2021-02-22 10:14:00|||||||||5
1613988850000|2021-02-22 10:14:10|||||||||4
1613988860000|2021-02-22 10:14:20|||||||||1
1613988870000|2021-02-22 10:14:30|||||||||3
1613988880000|2021-02-22 10:14:40|||||||||2
1613988890000|2021-02-22 10:14:50|||||||||3
1613988900000|2021-02-22 10:15:00|||||||||38
1613988910000|2021-02-22 10:15:10|||||||||128
1613988920000|2021-02-22 10:15:20|||||||||3
1613988930000|2021-02-22 10:15:30|||||||||2
1613988940000|2021-02-22 10:15:40|||||||||57
1613988950000|2021-02-22 10:15:50|||||||||2
1613988960000|2021-02-22 10:16:00|||||||||3
1613988970000|2021-02-22 10:16:10|||||||||4
1613988990000|2021-02-22 10:16:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|169
1613989010000|2021-02-22 10:16:50|||||||||4
1613989020000|2021-02-22 10:17:00|||||||||699
1613989030000|2021-02-22 10:17:10|||||||||2
1613989040000|2021-02-22 10:17:20|||||||||4
1613989050000|2021-02-22 10:17:30|||||||||203
1613989060000|2021-02-22 10:17:40|||||||||3
1613989070000|2021-02-22 10:17:50|||||||||4
1613989090000|2021-02-22 10:18:10|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|43
1613989110000|2021-02-22 10:18:30|||||||||4
1613989130000|2021-02-22 10:18:50|||||||||4
1613989140000|2021-02-22 10:19:00|||||||||5
1613989150000|2021-02-22 10:19:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|4
1613989160000|2021-02-22 10:19:20|||||||||4
1613989180000|2021-02-22 10:19:40|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|99
1613989190000|2021-02-22 10:19:50|||||||||65
1613989200000|2021-02-22 10:20:00|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1613989210000|2021-02-22 10:20:10|||||||||3
1613989220000|2021-02-22 10:20:20|||||||||1
1613989230000|2021-02-22 10:20:30|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|35
1613989240000|2021-02-22 10:20:40|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|75
1613989250000|2021-02-22 10:20:50|||||||||3
1613989260000|2021-02-22 10:21:00|||||||||4
1613989280000|2021-02-22 10:21:20|||||||||4
1613989300000|2021-02-22 10:21:40|12489.7|12487.7|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|71
1613989310000|2021-02-22 10:21:50|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|49
1613989320000|2021-02-22 10:22:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|106
1613989330000|2021-02-22 10:22:10|||||||||3
1613989350000|2021-02-22 10:22:30|||||||||4
1613989360000|2021-02-22 10:22:40|||||||||3
1613989370000|2021-02-22 10:22:50|||||||||1
1613989380000|2021-02-22 10:23:00|||||||||3
1613989390000|2021-02-22 10:23:10|||||||||1
1613989400000|2021-02-22 10:23:20|||||||||3
1613989410000|2021-02-22 10:23:30|||||||||1
1613989420000|2021-02-22 10:23:40|||||||||5
1613989430000|2021-02-22 10:23:50|||||||||4
1613989440000|2021-02-22 10:24:00|||||||||65
1613989450000|2021-02-22 10:24:10|||||||||4
1613989470000|2021-02-22 10:24:30|||||||||4
1613989480000|2021-02-22 10:24:40|||||||||3
1613989490000|2021-02-22 10:24:50|||||||||1
1613989500000|2021-02-22 10:25:00|||||||||3
1613989510000|2021-02-22 10:25:10|||||||||2
1613989520000|2021-02-22 10:25:20|||||||||4
1613989530000|2021-02-22 10:25:30|||||||||1
1613989540000|2021-02-22 10:25:40|||||||||3
1613989550000|2021-02-22 10:25:50|||||||||3
1613989560000|2021-02-22 10:26:00|||||||||1
1613989570000|2021-02-22 10:26:10|||||||||3
1613989580000|2021-02-22 10:26:20|||||||||154
1613989590000|2021-02-22 10:26:30|||||||||3
1613989600000|2021-02-22 10:26:40|||||||||4
1613989610000|2021-02-22 10:26:50|||||||||1
1613989620000|2021-02-22 10:27:00|||||||||5
1613989640000|2021-02-22 10:27:20|||||||||4
1613989650000|2021-02-22 10:27:30|||||||||3
1613989660000|2021-02-22 10:27:40|||||||||1
1613989670000|2021-02-22 10:27:50|||||||||3
1613989680000|2021-02-22 10:28:00|||||||||1
1613989690000|2021-02-22 10:28:10|||||||||3
1613989700000|2021-02-22 10:28:20|||||||||188
1613989710000|2021-02-22 10:28:30|||||||||70
1613989720000|2021-02-22 10:28:40|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|23
1613989740000|2021-02-22 10:29:00|||||||||4
1613989760000|2021-02-22 10:29:20|||||||||3
1613989770000|2021-02-22 10:29:30|||||||||4
1613989790000|2021-02-22 10:29:50|||||||||4
1613989800000|2021-02-22 10:30:00|||||||||1
1613989810000|2021-02-22 10:30:10|||||||||5
1613989820000|2021-02-22 10:30:20|||||||||1
1613989830000|2021-02-22 10:30:30|||||||||4
1613989840000|2021-02-22 10:30:40|||||||||3
1613989850000|2021-02-22 10:30:50|||||||||59
1613989860000|2021-02-22 10:31:00|||||||||3
1613989870000|2021-02-22 10:31:10|||||||||1
1613989880000|2021-02-22 10:31:20|||||||||3
1613989890000|2021-02-22 10:31:30|||||||||5
1613989910000|2021-02-22 10:31:50|||||||||5
1613989930000|2021-02-22 10:32:10|||||||||4
1613989940000|2021-02-22 10:32:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|19
1613989960000|2021-02-22 10:32:40|||||||||75
1613989970000|2021-02-22 10:32:50|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|92
1613989980000|2021-02-22 10:33:00|12488.5|12486.5|12488.1|12486.1|12488.5|12486.5|12488.1|12486.1|31
1613990000000|2021-02-22 10:33:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|82
1613990010000|2021-02-22 10:33:30|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|52
1613990030000|2021-02-22 10:33:50|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|4
1613990040000|2021-02-22 10:34:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|39
1613990050000|2021-02-22 10:34:10|||||||||54
1613990060000|2021-02-22 10:34:20|||||||||4
1613990080000|2021-02-22 10:34:40|||||||||5
1613990100000|2021-02-22 10:35:00|||||||||62
1613990120000|2021-02-22 10:35:20|||||||||4
1613990130000|2021-02-22 10:35:30|||||||||3
1613990140000|2021-02-22 10:35:40|||||||||1
1613990150000|2021-02-22 10:35:50|||||||||82
1613990170000|2021-02-22 10:36:10|||||||||4
1613990180000|2021-02-22 10:36:20|||||||||3
1613990190000|2021-02-22 10:36:30|||||||||1
1613990200000|2021-02-22 10:36:40|12487.3|12485.3|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|7
1613990220000|2021-02-22 10:37:00|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.3|12485.3|57
1613990230000|2021-02-22 10:37:10|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|15
1613990250000|2021-02-22 10:37:30|||||||||51
1613990270000|2021-02-22 10:37:50|||||||||5
1613990280000|2021-02-22 10:38:00|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|18
1613990290000|2021-02-22 10:38:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|66
1613990300000|2021-02-22 10:38:20|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|5
1613990310000|2021-02-22 10:38:30|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|0
1613990320000|2021-02-22 10:38:40|||||||||3
1613990330000|2021-02-22 10:38:50|||||||||4
1613990340000|2021-02-22 10:39:00|||||||||38
1613990350000|2021-02-22 10:39:10|||||||||4
1613990360000|2021-02-22 10:39:20|||||||||1
1613990370000|2021-02-22 10:39:30|||||||||2238
1613990390000|2021-02-22 10:39:50|12487.3|12485.3|12487.7|12485.7|12487.7|12485.7|12487.3|12485.3|104
1613990400000|2021-02-22 10:40:00|||||||||4
1613990410000|2021-02-22 10:40:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|0
1613990420000|2021-02-22 10:40:20|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.3|12485.3|4
1613990430000|2021-02-22 10:40:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|0
1613990440000|2021-02-22 10:40:40|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|1
1613990450000|2021-02-22 10:40:50|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|1
1613990460000|2021-02-22 10:41:00|||||||||4
1613990470000|2021-02-22 10:41:10|||||||||3
1613990480000|2021-02-22 10:41:20|||||||||1
1613990490000|2021-02-22 10:41:30|||||||||124
1613990500000|2021-02-22 10:41:40|||||||||1
1613990510000|2021-02-22 10:41:50|||||||||3
1613990520000|2021-02-22 10:42:00|||||||||4
1613990540000|2021-02-22 10:42:20|||||||||4
1613990550000|2021-02-22 10:42:30|||||||||1
1613990560000|2021-02-22 10:42:40|||||||||4
1613990580000|2021-02-22 10:43:00|||||||||4
1613990590000|2021-02-22 10:43:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|73
1613990600000|2021-02-22 10:43:20|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|74
1613990610000|2021-02-22 10:43:30|||||||||3
1613990620000|2021-02-22 10:43:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|4
1613990630000|2021-02-22 10:43:50|||||||||4
1613990640000|2021-02-22 10:44:00|||||||||4
1613990650000|2021-02-22 10:44:10|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|19
1613990660000|2021-02-22 10:44:20|||||||||3
1613990670000|2021-02-22 10:44:30|||||||||1
1613990680000|2021-02-22 10:44:40|||||||||3
1613990690000|2021-02-22 10:44:50|||||||||5
1613990710000|2021-02-22 10:45:10|||||||||4
1613990730000|2021-02-22 10:45:30|||||||||4
1613990740000|2021-02-22 10:45:40|||||||||1
1613990750000|2021-02-22 10:45:50|||||||||4
1613990760000|2021-02-22 10:46:00|||||||||3
1613990770000|2021-02-22 10:46:10|||||||||1
1613990780000|2021-02-22 10:46:20|||||||||3
1613990790000|2021-02-22 10:46:30|||||||||2
1613990800000|2021-02-22 10:46:40|||||||||3
1613990810000|2021-02-22 10:46:50|||||||||3
1613990820000|2021-02-22 10:47:00|||||||||1
1613990830000|2021-02-22 10:47:10|||||||||4
1613990840000|2021-02-22 10:47:20|||||||||1
1613990850000|2021-02-22 10:47:30|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|4
1613990860000|2021-02-22 10:47:40|12487.3|12485.3|12487.7|12485.7|12488.1|12486.1|12487.3|12485.3|0
1613990870000|2021-02-22 10:47:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12
1613990880000|2021-02-22 10:48:00|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|4
1613990890000|2021-02-22 10:48:10|||||||||125
1613990900000|2021-02-22 10:48:20|||||||||4
1613990920000|2021-02-22 10:48:40|12487.7|12485.7|12487.7|12485.7|12488.1|12486.1|12487.3|12485.3|8
1613990930000|2021-02-22 10:48:50|12488.1|12486.1|12487.7|12485.7|12488.1|12486.1|12487.3|12485.3|3
1613990940000|2021-02-22 10:49:00|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|1
1613990950000|2021-02-22 10:49:10|||||||||3
1613990960000|2021-02-22 10:49:20|||||||||1
1613990970000|2021-02-22 10:49:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|52
1613990980000|2021-02-22 10:49:40|||||||||5
1613991000000|2021-02-22 10:50:00|||||||||4
1613991020000|2021-02-22 10:50:20|||||||||4
1613991030000|2021-02-22 10:50:30|||||||||1
1613991040000|2021-02-22 10:50:40|||||||||3
1613991050000|2021-02-22 10:50:50|||||||||4
1613991070000|2021-02-22 10:51:10|||||||||4
1613991080000|2021-02-22 10:51:20|||||||||1
1613991090000|2021-02-22 10:51:30|||||||||4
1613991100000|2021-02-22 10:51:40|||||||||3
1613991110000|2021-02-22 10:51:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|14
1613991120000|2021-02-22 10:52:00|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|9
1613991140000|2021-02-22 10:52:20|||||||||3
1613991150000|2021-02-22 10:52:30|||||||||1
1613991160000|2021-02-22 10:52:40|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|58
1613991170000|2021-02-22 10:52:50|||||||||3
1613991180000|2021-02-22 10:53:00|||||||||1
1613991190000|2021-02-22 10:53:10|||||||||4
1613991210000|2021-02-22 10:53:30|||||||||5
1613991220000|2021-02-22 10:53:40|||||||||3
1613991240000|2021-02-22 10:54:00|||||||||4
1613991260000|2021-02-22 10:54:20|||||||||4
1613991270000|2021-02-22 10:54:30|12487.7|12485.7|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|7
1613991280000|2021-02-22 10:54:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|57
1613991290000|2021-02-22 10:54:50|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|49
1613991300000|2021-02-22 10:55:00|||||||||1
1613991310000|2021-02-22 10:55:10|12487.3|12485.3|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|15
1613991320000|2021-02-22 10:55:20|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|0
1613991330000|2021-02-22 10:55:30|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|26
1613991340000|2021-02-22 10:55:40|||||||||4
1613991360000|2021-02-22 10:56:00|||||||||4
1613991370000|2021-02-22 10:56:10|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|35
1613991380000|2021-02-22 10:56:20|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|3
1613991390000|2021-02-22 10:56:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|4
1613991400000|2021-02-22 10:56:40|||||||||3
1613991410000|2021-02-22 10:56:50|||||||||3
1613991420000|2021-02-22 10:57:00|||||||||1
1613991430000|2021-02-22 10:57:10|||||||||3
1613991450000|2021-02-22 10:57:30|||||||||251
1613991460000|2021-02-22 10:57:40|12486.9|12484.9|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|83
1613991470000|2021-02-22 10:57:50|12486.5|12484.5|12486.9|12484.9|12486.9|12484.9|12486.5|12484.5|1
1613991480000|2021-02-22 10:58:00|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|4
1613991490000|2021-02-22 10:58:10|||||||||1
1613991500000|2021-02-22 10:58:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|7
1613991510000|2021-02-22 10:58:30|||||||||5
1613991530000|2021-02-22 10:58:50|||||||||4
1613991540000|2021-02-22 10:59:00|12486.9|12484.9|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|5
1613991550000|2021-02-22 10:59:10|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|3
1613991560000|2021-02-22 10:59:20|||||||||3
1613991570000|2021-02-22 10:59:30|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|2
1613991580000|2021-02-22 10:59:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|7
1613991600000|2021-02-22 11:00:00|||||||||3
1613991610000|2021-02-22 11:00:10|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|1
1613991620000|2021-02-22 11:00:20|||||||||3
1613991630000|2021-02-22 11:00:30|||||||||4
1613991650000|2021-02-22 11:00:50|||||||||3
1613991660000|2021-02-22 11:01:00|||||||||1
1613991670000|2021-02-22 11:01:10|||||||||4
1613991680000|2021-02-22 11:01:20|||||||||7
1613991700000|2021-02-22 11:01:40|||||||||4
1613991720000|2021-02-22 11:02:00|||||||||4
1613991740000|2021-02-22 11:02:20|||||||||4
1613991750000|2021-02-22 11:02:30|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|4
1613991760000|2021-02-22 11:02:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|1
1613991770000|2021-02-22 11:02:50|||||||||6
1613991780000|2021-02-22 11:03:00|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|1
1613991790000|2021-02-22 11:03:10|||||||||3
1613991800000|2021-02-22 11:03:20|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|4
1613991810000|2021-02-22 11:03:30|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|0
1613991820000|2021-02-22 11:03:40|||||||||4
1613991830000|2021-02-22 11:03:50|12486.5|12484.5|12486.2|12484.2|12486.5|12484.5|12486.2|12484.2|4
1613991840000|2021-02-22 11:04:00|12486.5|12484.5|12486.2|12484.2|12486.5|12484.5|12485.8|12483.8|5
1613991850000|2021-02-22 11:04:10|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|3
1613991860000|2021-02-22 11:04:20|||||||||3
1613991870000|2021-02-22 11:04:30|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|5
1613991880000|2021-02-22 11:04:40|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|1
1613991890000|2021-02-22 11:04:50|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|6
1613991910000|2021-02-22 11:05:10|||||||||4
1613991920000|2021-02-22 11:05:20|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|3
1613991930000|2021-02-22 11:05:30|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|27
1613991940000|2021-02-22 11:05:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|8
1613991950000|2021-02-22 11:05:50|||||||||1
1613991960000|2021-02-22 11:06:00|||||||||7
1613991970000|2021-02-22 11:06:10|||||||||4
1613991980000|2021-02-22 11:06:20|||||||||5
1613991990000|2021-02-22 11:06:30|12485.8|12483.8|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|65
1613992000000|2021-02-22 11:06:40|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|0
1613992010000|2021-02-22 11:06:50|||||||||4
1613992020000|2021-02-22 11:07:00|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|0
1613992030000|2021-02-22 11:07:10|12485.8|12483.8|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|7
1613992040000|2021-02-22 11:07:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|3
1613992050000|2021-02-22 11:07:30|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|2
1613992060000|2021-02-22 11:07:40|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|6
1613992070000|2021-02-22 11:07:50|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|0
1613992080000|2021-02-22 11:08:00|||||||||4
1613992090000|2021-02-22 11:08:10|||||||||3
1613992100000|2021-02-22 11:08:20|||||||||1
1613992110000|2021-02-22 11:08:30|||||||||3
1613992120000|2021-02-22 11:08:40|||||||||1
1613992130000|2021-02-22 11:08:50|||||||||3
1613992140000|2021-02-22 11:09:00|||||||||4
1613992150000|2021-02-22 11:09:10|||||||||4
1613992160000|2021-02-22 11:09:20|||||||||4
1613992180000|2021-02-22 11:09:40|||||||||3733
1613992200000|2021-02-22 11:10:00|||||||||4
1613992210000|2021-02-22 11:10:10|||||||||3
1613992220000|2021-02-22 11:10:20|||||||||1
1613992230000|2021-02-22 11:10:30|||||||||3
1613992240000|2021-02-22 11:10:40|||||||||2
1613992250000|2021-02-22 11:10:50|||||||||4
1613992260000|2021-02-22 11:11:00|||||||||7
1613992280000|2021-02-22 11:11:20|||||||||3
1613992290000|2021-02-22 11:11:30|||||||||1
1613992300000|2021-02-22 11:11:40|||||||||3
1613992310000|2021-02-22 11:11:50|||||||||1
1613992320000|2021-02-22 11:12:00|||||||||3
1613992330000|2021-02-22 11:12:10|||||||||137
1613992340000|2021-02-22 11:12:20|||||||||1
1613992350000|2021-02-22 11:12:30|||||||||5
1613992370000|2021-02-22 11:12:50|||||||||4
1613992380000|2021-02-22 11:13:00|||||||||3
1613992390000|2021-02-22 11:13:10|||||||||1
1613992400000|2021-02-22 11:13:20|||||||||3
1613992410000|2021-02-22 11:13:30|||||||||1
1613992420000|2021-02-22 11:13:40|||||||||3
1613992430000|2021-02-22 11:13:50|||||||||5
1613992450000|2021-02-22 11:14:10|||||||||5
1613992470000|2021-02-22 11:14:30|||||||||4
1613992480000|2021-02-22 11:14:40|||||||||1
1613992490000|2021-02-22 11:14:50|||||||||3
1613992500000|2021-02-22 11:15:00|||||||||4
1613992520000|2021-02-22 11:15:20|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|682
1613992530000|2021-02-22 11:15:30|||||||||114
1613992540000|2021-02-22 11:15:40|||||||||5
1613992550000|2021-02-22 11:15:50|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|542
1613992570000|2021-02-22 11:16:10|||||||||3
1613992580000|2021-02-22 11:16:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|61
1613992590000|2021-02-22 11:16:30|||||||||3
1613992600000|2021-02-22 11:16:40|||||||||161
1613992610000|2021-02-22 11:16:50|||||||||8
1613992620000|2021-02-22 11:17:00|||||||||5
1613992640000|2021-02-22 11:17:20|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|5
1613992650000|2021-02-22 11:17:30|||||||||1
1613992660000|2021-02-22 11:17:40|||||||||4
1613992670000|2021-02-22 11:17:50|||||||||3
1613992680000|2021-02-22 11:18:00|||||||||1
1613992690000|2021-02-22 11:18:10|||||||||3
1613992700000|2021-02-22 11:18:20|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|0
1613992710000|2021-02-22 11:18:30|||||||||5
1613992720000|2021-02-22 11:18:40|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|5648
1613992740000|2021-02-22 11:19:00|||||||||4
1613992750000|2021-02-22 11:19:10|||||||||1
1613992760000|2021-02-22 11:19:20|||||||||3
1613992770000|2021-02-22 11:19:30|||||||||1
1613992780000|2021-02-22 11:19:40|||||||||3
1613992790000|2021-02-22 11:19:50|||||||||4
1613992810000|2021-02-22 11:20:10|12486.2|12484.2|12486.2|12484.2|12486.5|12484.5|12486.2|12484.2|5
1613992820000|2021-02-22 11:20:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|0
1613992830000|2021-02-22 11:20:30|12486.2|12484.2|12486.2|12484.2|12486.5|12484.5|12486.2|12484.2|4
1613992840000|2021-02-22 11:20:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|4
1613992850000|2021-02-22 11:20:50|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|1
1613992860000|2021-02-22 11:21:00|12485.8|12483.8|12486.5|12484.5|12486.5|12484.5|12485.8|12483.8|3
1613992870000|2021-02-22 11:21:10|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|1
1613992880000|2021-02-22 11:21:20|12485.8|12483.8|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|3
1613992890000|2021-02-22 11:21:30|12486.5|12484.5|12486.2|12484.2|12486.5|12484.5|12486.2|12484.2|4
1613992900000|2021-02-22 11:21:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|1
1613992910000|2021-02-22 11:21:50|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|4
1613992930000|2021-02-22 11:22:10|||||||||3
1613992940000|2021-02-22 11:22:20|||||||||2
1613992950000|2021-02-22 11:22:30|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|3
1613992960000|2021-02-22 11:22:40|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|4
1613992970000|2021-02-22 11:22:50|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|0
1613992980000|2021-02-22 11:23:00|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|4
1613992990000|2021-02-22 11:23:10|||||||||1
1613993000000|2021-02-22 11:23:20|||||||||4
1613993010000|2021-02-22 11:23:30|||||||||3
1613993020000|2021-02-22 11:23:40|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|1
1613993030000|2021-02-22 11:23:50|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|22
1613993040000|2021-02-22 11:24:00|||||||||1
1613993050000|2021-02-22 11:24:10|12485.8|12483.8|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|4
1613993060000|2021-02-22 11:24:20|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|0
1613993070000|2021-02-22 11:24:30|||||||||3
1613993080000|2021-02-22 11:24:40|||||||||4
1613993090000|2021-02-22 11:24:50|||||||||1
1613993100000|2021-02-22 11:25:00|||||||||4
1613993110000|2021-02-22 11:25:10|12487.3|12485.3|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|53
1613993120000|2021-02-22 11:25:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|3
1613993130000|2021-02-22 11:25:30|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|4
1613993140000|2021-02-22 11:25:40|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|1
1613993150000|2021-02-22 11:25:50|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|3
1613993170000|2021-02-22 11:26:10|||||||||4
1613993180000|2021-02-22 11:26:20|||||||||4
1613993190000|2021-02-22 11:26:30|||||||||1
1613993200000|2021-02-22 11:26:40|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|130
1613993210000|2021-02-22 11:26:50|||||||||1
1613993220000|2021-02-22 11:27:00|12486.5|12484.5|12486.9|12484.9|12486.9|12484.9|12486.5|12484.5|4
1613993230000|2021-02-22 11:27:10|||||||||1
1613993240000|2021-02-22 11:27:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|3
1613993250000|2021-02-22 11:27:30|12486.9|12484.9|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|4
1613993260000|2021-02-22 11:27:40|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|0
1613993270000|2021-02-22 11:27:50|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|4
1613993280000|2021-02-22 11:28:00|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|2
1613993290000|2021-02-22 11:28:10|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|4
1613993300000|2021-02-22 11:28:20|||||||||3
1613993310000|2021-02-22 11:28:30|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|34
1613993320000|2021-02-22 11:28:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|4
1613993330000|2021-02-22 11:28:50|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|6
1613993340000|2021-02-22 11:29:00|12486.5|12484.5|12486.9|12484.9|12487.3|12485.3|12486.5|12484.5|13
1613993350000|2021-02-22 11:29:10|12487.3|12485.3|12486.9|12484.9|12487.3|12485.3|12486.5|12484.5|1
1613993360000|2021-02-22 11:29:20|||||||||3
1613993370000|2021-02-22 11:29:30|12486.5|12484.5|12486.9|12484.9|12487.3|12485.3|12486.5|12484.5|476
1613993380000|2021-02-22 11:29:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|3
1613993390000|2021-02-22 11:29:50|||||||||3
1613993400000|2021-02-22 11:30:00|||||||||1
1613993410000|2021-02-22 11:30:10|||||||||448
1613993420000|2021-02-22 11:30:20|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|5
1613993430000|2021-02-22 11:30:30|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|1
1613993440000|2021-02-22 11:30:40|12486.9|12484.9|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|3
1613993450000|2021-02-22 11:30:50|12487.3|12485.3|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|9
1613993460000|2021-02-22 11:31:00|||||||||3
1613993470000|2021-02-22 11:31:10|||||||||4
1613993480000|2021-02-22 11:31:20|||||||||1
1613993490000|2021-02-22 11:31:30|||||||||3
1613993500000|2021-02-22 11:31:40|||||||||1
1613993510000|2021-02-22 11:31:50|||||||||3
1613993520000|2021-02-22 11:32:00|||||||||2
1613993530000|2021-02-22 11:32:10|||||||||3
1613993540000|2021-02-22 11:32:20|||||||||3
1613993550000|2021-02-22 11:32:30|||||||||1
1613993560000|2021-02-22 11:32:40|||||||||94
1613993570000|2021-02-22 11:32:50|||||||||1
1613993580000|2021-02-22 11:33:00|||||||||3
1613993590000|2021-02-22 11:33:10|12487.3|12485.3|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|38
1613993600000|2021-02-22 11:33:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|0
1613993610000|2021-02-22 11:33:30|12486.9|12484.9|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|8
1613993620000|2021-02-22 11:33:40|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|1
1613993630000|2021-02-22 11:33:50|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|3
1613993640000|2021-02-22 11:34:00|||||||||3
1613993650000|2021-02-22 11:34:10|||||||||18
1613993660000|2021-02-22 11:34:20|||||||||3
1613993670000|2021-02-22 11:34:30|||||||||1
1613993680000|2021-02-22 11:34:40|||||||||3
1613993690000|2021-02-22 11:34:50|||||||||1
1613993700000|2021-02-22 11:35:00|||||||||6
1613993710000|2021-02-22 11:35:10|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.3|12485.3|27
1613993720000|2021-02-22 11:35:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|1
1613993730000|2021-02-22 11:35:30|||||||||4
1613993750000|2021-02-22 11:35:50|||||||||4
1613993760000|2021-02-22 11:36:00|||||||||4
1613993780000|2021-02-22 11:36:20|||||||||4
1613993800000|2021-02-22 11:36:40|||||||||4
1613993810000|2021-02-22 11:36:50|||||||||1
1613993820000|2021-02-22 11:37:00|||||||||4
1613993830000|2021-02-22 11:37:10|12487.3|12485.3|12488.1|12486.1|12488.1|12486.1|12487.3|12485.3|7
1613993840000|2021-02-22 11:37:20|12487.7|12485.7|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|2
1613993850000|2021-02-22 11:37:30|12488.1|12486.1|12487.7|12485.7|12488.1|12486.1|12487.3|12485.3|26
1613993860000|2021-02-22 11:37:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|0
1613993870000|2021-02-22 11:37:50|||||||||3
1613993880000|2021-02-22 11:38:00|||||||||4
1613993890000|2021-02-22 11:38:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|1
1613993900000|2021-02-22 11:38:20|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|40
1613993910000|2021-02-22 11:38:30|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|1
1613993920000|2021-02-22 11:38:40|||||||||4
1613993940000|2021-02-22 11:39:00|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|15
1613993950000|2021-02-22 11:39:10|||||||||63
1613993960000|2021-02-22 11:39:20|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|15
1613993970000|2021-02-22 11:39:30|12487.3|12485.3|12487.7|12485.7|12487.7|12485.7|12487.3|12485.3|4
1613993980000|2021-02-22 11:39:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|0
1613993990000|2021-02-22 11:39:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|4
1613994000000|2021-02-22 11:40:00|||||||||3
1613994010000|2021-02-22 11:40:10|||||||||2
1613994020000|2021-02-22 11:40:20|||||||||3
1613994030000|2021-02-22 11:40:30|||||||||2
1613994040000|2021-02-22 11:40:40|||||||||3
1613994050000|2021-02-22 11:40:50|||||||||4
1613994060000|2021-02-22 11:41:00|12486.5|12484.5|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|13
1613994070000|2021-02-22 11:41:10|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|4
1613994080000|2021-02-22 11:41:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|0
1613994090000|2021-02-22 11:41:30|||||||||3
1613994110000|2021-02-22 11:41:50|||||||||5
1613994120000|2021-02-22 11:42:00|||||||||4
1613994130000|2021-02-22 11:42:10|||||||||1
1613994150000|2021-02-22 11:42:30|||||||||1
1613994160000|2021-02-22 11:42:40|||||||||3
1613994170000|2021-02-22 11:42:50|||||||||3
1613994180000|2021-02-22 11:43:00|||||||||2501
1613994190000|2021-02-22 11:43:10|||||||||3
1613994200000|2021-02-22 11:43:20|||||||||2
1613994210000|2021-02-22 11:43:30|12486.5|12484.5|12486.9|12484.9|12486.9|12484.9|12486.5|12484.5|2554
1613994220000|2021-02-22 11:43:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|1
1613994230000|2021-02-22 11:43:50|||||||||3
1613994240000|2021-02-22 11:44:00|||||||||4
1613994260000|2021-02-22 11:44:20|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|22
1613994270000|2021-02-22 11:44:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|6
1613994280000|2021-02-22 11:44:40|||||||||3
1613994290000|2021-02-22 11:44:50|||||||||3
1613994300000|2021-02-22 11:45:00|||||||||2
1613994310000|2021-02-22 11:45:10|||||||||4
1613994320000|2021-02-22 11:45:20|||||||||1
1613994330000|2021-02-22 11:45:30|||||||||3
1613994340000|2021-02-22 11:45:40|||||||||742
1613994360000|2021-02-22 11:46:00|||||||||4
1613994380000|2021-02-22 11:46:20|||||||||3
1613994390000|2021-02-22 11:46:30|||||||||1
1613994400000|2021-02-22 11:46:40|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|9
1613994410000|2021-02-22 11:46:50|||||||||4
1613994430000|2021-02-22 11:47:10|||||||||4
1613994440000|2021-02-22 11:47:20|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12485.8|12483.8|74
1613994450000|2021-02-22 11:47:30|||||||||3
1613994460000|2021-02-22 11:47:40|||||||||3
1613994470000|2021-02-22 11:47:50|||||||||1
1613994480000|2021-02-22 11:48:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|4
1613994490000|2021-02-22 11:48:10|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12485.8|12483.8|0
1613994500000|2021-02-22 11:48:20|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|5
1613994510000|2021-02-22 11:48:30|||||||||1
1613994520000|2021-02-22 11:48:40|12485.4|12483.4|12485.8|12483.8|12485.8|12483.8|12485|12483|56
1613994530000|2021-02-22 11:48:50|12485.4|12483.4|12485.4|12483.4|12485.4|12483.4|12485|12483|6
1613994540000|2021-02-22 11:49:00|12485.8|12483.8|12485|12483|12485.8|12483.8|12485|12483|1
1613994550000|2021-02-22 11:49:10|12485.4|12483.4|12485|12483|12485.4|12483.4|12485|12483|3
1613994560000|2021-02-22 11:49:20|12485.4|12483.4|12485|12483|12485.4|12483.4|12485|12483|1
1613994570000|2021-02-22 11:49:30|12485.4|12483.4|12485.4|12483.4|12485.4|12483.4|12485.4|12483.4|4
1613994580000|2021-02-22 11:49:40|12485|12483|12485|12483|12485|12483|12485|12483|3
1613994590000|2021-02-22 11:49:50|||||||||1
1613994600000|2021-02-22 11:50:00|||||||||5
1613994620000|2021-02-22 11:50:20|||||||||4
1613994630000|2021-02-22 11:50:30|||||||||6
1613994640000|2021-02-22 11:50:40|||||||||1
1613994650000|2021-02-22 11:50:50|||||||||3
1613994660000|2021-02-22 11:51:00|||||||||1
1613994670000|2021-02-22 11:51:10|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|38
1613994680000|2021-02-22 11:51:20|12484.6|12482.6|12485|12483|12485|12483|12484.6|12482.6|10
1613994690000|2021-02-22 11:51:30|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|6
1613994700000|2021-02-22 11:51:40|12485|12483|12485|12483|12485|12483|12484.6|12482.6|3
1613994720000|2021-02-22 11:52:00|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|4
1613994730000|2021-02-22 11:52:10|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|0
1613994740000|2021-02-22 11:52:20|12484.2|12482.2|12484.2|12482.2|12485|12483|12484.2|12482.2|17
1613994750000|2021-02-22 11:52:30|||||||||4
1613994760000|2021-02-22 11:52:40|12484.6|12482.6|12484.2|12482.2|12484.6|12482.6|12484.2|12482.2|3
1613994770000|2021-02-22 11:52:50|12484.6|12482.6|12484.2|12482.2|12485|12483|12484.2|12482.2|8
1613994780000|2021-02-22 11:53:00|||||||||1
1613994790000|2021-02-22 11:53:10|||||||||4
1613994810000|2021-02-22 11:53:30|||||||||4
1613994820000|2021-02-22 11:53:40|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|18
1613994830000|2021-02-22 11:53:50|12483.8|12481.8|12483.8|12481.8|12484.2|12482.2|12483.4|12481.4|11
1613994840000|2021-02-22 11:54:00|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12483.8|12481.8|3
1613994850000|2021-02-22 11:54:10|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|4
1613994860000|2021-02-22 11:54:20|||||||||3
1613994870000|2021-02-22 11:54:30|||||||||4
1613994880000|2021-02-22 11:54:40|||||||||1
1613994890000|2021-02-22 11:54:50|||||||||5
1613994900000|2021-02-22 11:55:00|||||||||13
1613994910000|2021-02-22 11:55:10|||||||||4
1613994920000|2021-02-22 11:55:20|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|8
1613994930000|2021-02-22 11:55:30|||||||||1
1613994940000|2021-02-22 11:55:40|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|5
1613994960000|2021-02-22 11:56:00|12483.8|12481.8|12483.4|12481.4|12483.8|12481.8|12483.4|12481.4|136
1613994970000|2021-02-22 11:56:10|||||||||2
1613994980000|2021-02-22 11:56:20|||||||||3
1613994990000|2021-02-22 11:56:30|||||||||5
1613995010000|2021-02-22 11:56:50|||||||||3
1613995020000|2021-02-22 11:57:00|||||||||10
1613995030000|2021-02-22 11:57:10|||||||||15
1613995040000|2021-02-22 11:57:20|||||||||4
1613995060000|2021-02-22 11:57:40|||||||||4
1613995070000|2021-02-22 11:57:50|||||||||1
1613995080000|2021-02-22 11:58:00|||||||||5
1613995090000|2021-02-22 11:58:10|||||||||3
1613995100000|2021-02-22 11:58:20|||||||||1
1613995110000|2021-02-22 11:58:30|||||||||3
1613995120000|2021-02-22 11:58:40|||||||||1
1613995130000|2021-02-22 11:58:50|||||||||3
1613995140000|2021-02-22 11:59:00|||||||||1
1613995150000|2021-02-22 11:59:10|||||||||3
1613995160000|2021-02-22 11:59:20|||||||||5
1613995180000|2021-02-22 11:59:40|||||||||5
1613995200000|2021-02-22 12:00:00|||||||||4
1613995210000|2021-02-22 12:00:10|||||||||3
1613995230000|2021-02-22 12:00:30|12483|12481|12483.4|12481.4|12483.4|12481.4|12482.6|12480.6|37
1613995250000|2021-02-22 12:00:50|||||||||5
1613995260000|2021-02-22 12:01:00|12483|12481|12483.4|12481.4|12483.4|12481.4|12482.6|12480.6|36
1613995270000|2021-02-22 12:01:10|||||||||3
1613995280000|2021-02-22 12:01:20|||||||||4
1613995290000|2021-02-22 12:01:30|12482.6|12480.6|12483|12481|12483|12481|12482.6|12480.6|445
1613995300000|2021-02-22 12:01:40|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|3
1613995310000|2021-02-22 12:01:50|12482.6|12480.6|12482.6|12480.6|12483|12481|12482.6|12480.6|91
1613995320000|2021-02-22 12:02:00|||||||||3
1613995330000|2021-02-22 12:02:10|||||||||4
1613995340000|2021-02-22 12:02:20|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483|12481|61
1613995350000|2021-02-22 12:02:30|12483|12481|12483|12481|12483.4|12481.4|12482.6|12480.6|5
1613995360000|2021-02-22 12:02:40|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|0
1613995370000|2021-02-22 12:02:50|||||||||4
1613995380000|2021-02-22 12:03:00|||||||||4
1613995390000|2021-02-22 12:03:10|||||||||1
1613995400000|2021-02-22 12:03:20|12482.6|12480.6|12482.6|12480.6|12483|12481|12481.9|12479.9|52
1613995410000|2021-02-22 12:03:30|12482.3|12480.3|12481.9|12479.9|12482.3|12480.3|12481.9|12479.9|3
1613995420000|2021-02-22 12:03:40|||||||||60
1613995430000|2021-02-22 12:03:50|||||||||4
1613995440000|2021-02-22 12:04:00|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|81
1613995450000|2021-02-22 12:04:10|||||||||3
1613995460000|2021-02-22 12:04:20|12482.3|12480.3|12483|12481|12483.4|12481.4|12482.3|12480.3|101
1613995470000|2021-02-22 12:04:30|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|16
1613995490000|2021-02-22 12:04:50|||||||||3
1613995500000|2021-02-22 12:05:00|||||||||4
1613995520000|2021-02-22 12:05:20|||||||||4
1613995530000|2021-02-22 12:05:30|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|35
1613995540000|2021-02-22 12:05:40|||||||||5
1613995560000|2021-02-22 12:06:00|||||||||4
1613995570000|2021-02-22 12:06:10|||||||||4
1613995580000|2021-02-22 12:06:20|||||||||1
1613995590000|2021-02-22 12:06:30|||||||||3
1613995600000|2021-02-22 12:06:40|||||||||19
1613995610000|2021-02-22 12:06:50|||||||||3
1613995620000|2021-02-22 12:07:00|||||||||4
1613995630000|2021-02-22 12:07:10|||||||||1
1613995640000|2021-02-22 12:07:20|||||||||3
1613995650000|2021-02-22 12:07:30|||||||||1
1613995660000|2021-02-22 12:07:40|||||||||3
1613995670000|2021-02-22 12:07:50|||||||||5
1613995690000|2021-02-22 12:08:10|||||||||4
1613995710000|2021-02-22 12:08:30|||||||||4
1613995720000|2021-02-22 12:08:40|||||||||1
1613995730000|2021-02-22 12:08:50|||||||||4
1613995740000|2021-02-22 12:09:00|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|42
1613995760000|2021-02-22 12:09:20|||||||||3
1613995770000|2021-02-22 12:09:30|||||||||2
1613995780000|2021-02-22 12:09:40|||||||||3
1613995790000|2021-02-22 12:09:50|||||||||4
1613995810000|2021-02-22 12:10:10|||||||||4
1613995820000|2021-02-22 12:10:20|||||||||1
1613995830000|2021-02-22 12:10:30|||||||||4
1613995850000|2021-02-22 12:10:50|||||||||3
1613995860000|2021-02-22 12:11:00|||||||||92
1613995880000|2021-02-22 12:11:20|||||||||4
1613995900000|2021-02-22 12:11:40|||||||||4
1613995910000|2021-02-22 12:11:50|||||||||4
1613995920000|2021-02-22 12:12:00|||||||||1
1613995930000|2021-02-22 12:12:10|||||||||3
1613995940000|2021-02-22 12:12:20|||||||||1
1613995950000|2021-02-22 12:12:30|||||||||3
1613995960000|2021-02-22 12:12:40|||||||||2428
1613995970000|2021-02-22 12:12:50|||||||||555
1613995980000|2021-02-22 12:13:00|||||||||598
1613995990000|2021-02-22 12:13:10|||||||||3
1613996000000|2021-02-22 12:13:20|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|92
1613996010000|2021-02-22 12:13:30|12483.4|12481.4|12484.2|12482.2|12484.2|12482.2|12483.4|12481.4|44
1613996020000|2021-02-22 12:13:40|12483.4|12481.4|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|1010
1613996040000|2021-02-22 12:14:00|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|15
1613996050000|2021-02-22 12:14:10|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|0
1613996060000|2021-02-22 12:14:20|12483.8|12481.8|12484.2|12482.2|12484.2|12482.2|12483.8|12481.8|541
1613996070000|2021-02-22 12:14:30|||||||||3
1613996090000|2021-02-22 12:14:50|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|15
1613996100000|2021-02-22 12:15:00|||||||||1
1613996110000|2021-02-22 12:15:10|||||||||3
1613996120000|2021-02-22 12:15:20|||||||||3
1613996130000|2021-02-22 12:15:30|||||||||34
1613996140000|2021-02-22 12:15:40|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|19
1613996160000|2021-02-22 12:16:00|||||||||4
1613996170000|2021-02-22 12:16:10|||||||||1
1613996180000|2021-02-22 12:16:20|||||||||3
1613996190000|2021-02-22 12:16:30|||||||||3760
1613996200000|2021-02-22 12:16:40|||||||||529
1613996210000|2021-02-22 12:16:50|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|4
1613996220000|2021-02-22 12:17:00|12483.8|12481.8|12483.8|12481.8|12484.2|12482.2|12483.4|12481.4|96
1613996230000|2021-02-22 12:17:10|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|35
1613996250000|2021-02-22 12:17:30|||||||||5
1613996270000|2021-02-22 12:17:50|||||||||3
1613996280000|2021-02-22 12:18:00|||||||||4
1613996290000|2021-02-22 12:18:10|||||||||1
1613996300000|2021-02-22 12:18:20|||||||||4
1613996320000|2021-02-22 12:18:40|||||||||4
1613996330000|2021-02-22 12:18:50|||||||||3
1613996340000|2021-02-22 12:19:00|||||||||1
1613996350000|2021-02-22 12:19:10|||||||||4
1613996360000|2021-02-22 12:19:20|||||||||1
1613996370000|2021-02-22 12:19:30|||||||||3
1613996380000|2021-02-22 12:19:40|12483|12481|12482.6|12480.6|12483.4|12481.4|12482.6|12480.6|17
1613996390000|2021-02-22 12:19:50|||||||||15
1613996400000|2021-02-22 12:20:00|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|4
1613996420000|2021-02-22 12:20:20|12483|12481|12483|12481|12483|12481|12483|12481|4
1613996430000|2021-02-22 12:20:30|12482.6|12480.6|12483.4|12481.4|12483.4|12481.4|12482.6|12480.6|5
1613996440000|2021-02-22 12:20:40|12483|12481|12483|12481|12483|12481|12483|12481|4
1613996450000|2021-02-22 12:20:50|12482.6|12480.6|12483.4|12481.4|12483.4|12481.4|12482.6|12480.6|4
1613996460000|2021-02-22 12:21:00|||||||||1
1613996470000|2021-02-22 12:21:10|||||||||3
1613996480000|2021-02-22 12:21:20|12484.2|12482.2|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|40
1613996490000|2021-02-22 12:21:30|||||||||3
1613996500000|2021-02-22 12:21:40|12483.8|12481.8|12483.8|12481.8|12484.2|12482.2|12483.4|12481.4|111
1613996510000|2021-02-22 12:21:50|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|0
1613996520000|2021-02-22 12:22:00|||||||||3
1613996530000|2021-02-22 12:22:10|||||||||1
1613996540000|2021-02-22 12:22:20|||||||||3
1613996550000|2021-02-22 12:22:30|||||||||2
1613996560000|2021-02-22 12:22:40|||||||||3
1613996570000|2021-02-22 12:22:50|||||||||5
1613996580000|2021-02-22 12:23:00|||||||||1
1613996590000|2021-02-22 12:23:10|12483.8|12481.8|12483.4|12481.4|12483.8|12481.8|12483.4|12481.4|5
1613996600000|2021-02-22 12:23:20|12483.8|12481.8|12484.2|12482.2|12484.2|12482.2|12483.8|12481.8|12
1613996610000|2021-02-22 12:23:30|12483.4|12481.4|12483.8|12481.8|12484.2|12482.2|12483.4|12481.4|9
1613996620000|2021-02-22 12:23:40|12484.2|12482.2|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|6
1613996630000|2021-02-22 12:23:50|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|16
1613996640000|2021-02-22 12:24:00|12484.2|12482.2|12483.8|12481.8|12484.2|12482.2|12483.8|12481.8|5
1613996650000|2021-02-22 12:24:10|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|0
1613996660000|2021-02-22 12:24:20|||||||||3
1613996670000|2021-02-22 12:24:30|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|2
1613996680000|2021-02-22 12:24:40|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|3
1613996690000|2021-02-22 12:24:50|||||||||3
1613996700000|2021-02-22 12:25:00|||||||||1
1613996710000|2021-02-22 12:25:10|||||||||3
1613996720000|2021-02-22 12:25:20|||||||||1
1613996730000|2021-02-22 12:25:30|||||||||3
1613996740000|2021-02-22 12:25:40|||||||||5
1613996760000|2021-02-22 12:26:00|||||||||5
1613996780000|2021-02-22 12:26:20|||||||||4
1613996790000|2021-02-22 12:26:30|||||||||3
1613996800000|2021-02-22 12:26:40|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|7
1613996810000|2021-02-22 12:26:50|||||||||3
1613996820000|2021-02-22 12:27:00|||||||||1
1613996830000|2021-02-22 12:27:10|||||||||3
1613996840000|2021-02-22 12:27:20|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|15
1613996850000|2021-02-22 12:27:30|12484.2|12482.2|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|5
1613996860000|2021-02-22 12:27:40|12484.2|12482.2|12483.8|12481.8|12484.2|12482.2|12483.8|12481.8|114
1613996870000|2021-02-22 12:27:50|12483.4|12481.4|12483.4|12481.4|12483.8|12481.8|12483.4|12481.4|100
1613996880000|2021-02-22 12:28:00|||||||||4
1613996900000|2021-02-22 12:28:20|12483|12481|12482.6|12480.6|12483|12481|12482.6|12480.6|4
1613996910000|2021-02-22 12:28:30|||||||||3
1613996930000|2021-02-22 12:28:50|||||||||4
1613996940000|2021-02-22 12:29:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|117
1613996950000|2021-02-22 12:29:10|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12
1613996970000|2021-02-22 12:29:30|||||||||4
1613996980000|2021-02-22 12:29:40|||||||||30
1613996990000|2021-02-22 12:29:50|||||||||1
1613997000000|2021-02-22 12:30:00|||||||||37
1613997010000|2021-02-22 12:30:10|12483|12481|12483|12481|12483|12481|12483|12481|1
1613997020000|2021-02-22 12:30:20|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|5
1613997030000|2021-02-22 12:30:30|12483|12481|12483.4|12481.4|12483.4|12481.4|12483|12481|3
1613997040000|2021-02-22 12:30:40|12482.6|12480.6|12483|12481|12483.4|12481.4|12482.6|12480.6|3
1613997050000|2021-02-22 12:30:50|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|3
1613997070000|2021-02-22 12:31:10|||||||||4
1613997080000|2021-02-22 12:31:20|||||||||3
1613997090000|2021-02-22 12:31:30|||||||||1
1613997100000|2021-02-22 12:31:40|||||||||3
1613997120000|2021-02-22 12:32:00|||||||||4
1613997130000|2021-02-22 12:32:10|||||||||1
1613997140000|2021-02-22 12:32:20|||||||||5
1613997150000|2021-02-22 12:32:30|||||||||3
1613997160000|2021-02-22 12:32:40|||||||||1
1613997170000|2021-02-22 12:32:50|||||||||3
1613997180000|2021-02-22 12:33:00|||||||||1
1613997190000|2021-02-22 12:33:10|||||||||3
1613997200000|2021-02-22 12:33:20|||||||||4
1613997220000|2021-02-22 12:33:40|||||||||4
1613997230000|2021-02-22 12:33:50|||||||||2
1613997240000|2021-02-22 12:34:00|||||||||4
1613997260000|2021-02-22 12:34:20|||||||||4
1613997270000|2021-02-22 12:34:30|||||||||3
1613997280000|2021-02-22 12:34:40|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|116
1613997290000|2021-02-22 12:34:50|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|3
1613997300000|2021-02-22 12:35:00|||||||||1
1613997310000|2021-02-22 12:35:10|||||||||3
1613997320000|2021-02-22 12:35:20|||||||||4
1613997330000|2021-02-22 12:35:30|||||||||2
1613997340000|2021-02-22 12:35:40|||||||||3
1613997350000|2021-02-22 12:35:50|||||||||1
1613997360000|2021-02-22 12:36:00|||||||||3
1613997370000|2021-02-22 12:36:10|||||||||5
1613997390000|2021-02-22 12:36:30|||||||||4
1613997410000|2021-02-22 12:36:50|||||||||4
1613997420000|2021-02-22 12:37:00|||||||||1
1613997430000|2021-02-22 12:37:10|||||||||5
1613997440000|2021-02-22 12:37:20|||||||||3
1613997450000|2021-02-22 12:37:30|||||||||1
1613997460000|2021-02-22 12:37:40|||||||||3
1613997470000|2021-02-22 12:37:50|||||||||1
1613997480000|2021-02-22 12:38:00|||||||||3
1613997490000|2021-02-22 12:38:10|||||||||4
1613997500000|2021-02-22 12:38:20|||||||||1
1613997510000|2021-02-22 12:38:30|||||||||5
1613997520000|2021-02-22 12:38:40|||||||||1
1613997530000|2021-02-22 12:38:50|||||||||3
1613997540000|2021-02-22 12:39:00|12482.6|12480.6|12483|12481|12483|12481|12482.6|12480.6|134
1613997550000|2021-02-22 12:39:10|12483.4|12481.4|12482.6|12480.6|12483.4|12481.4|12482.6|12480.6|4
1613997560000|2021-02-22 12:39:20|||||||||3
1613997580000|2021-02-22 12:39:40|||||||||36
1613997590000|2021-02-22 12:39:50|||||||||1
1613997600000|2021-02-22 12:40:00|||||||||72
1613997610000|2021-02-22 12:40:10|12482.3|12480.3|12482.3|12480.3|12482.6|12480.6|12482.3|12480.3|8
1613997620000|2021-02-22 12:40:20|12482.6|12480.6|12481.9|12479.9|12482.6|12480.6|12481.9|12479.9|6
1613997630000|2021-02-22 12:40:30|||||||||58
1613997640000|2021-02-22 12:40:40|||||||||7
1613997650000|2021-02-22 12:40:50|||||||||3
1613997660000|2021-02-22 12:41:00|||||||||5
1613997670000|2021-02-22 12:41:10|||||||||2
1613997680000|2021-02-22 12:41:20|||||||||5
1613997690000|2021-02-22 12:41:30|||||||||2
1613997700000|2021-02-22 12:41:40|||||||||6
1613997720000|2021-02-22 12:42:00|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|84
1613997730000|2021-02-22 12:42:10|12481.5|12479.5|12481.9|12479.9|12481.9|12479.9|12481.5|12479.5|182
1613997740000|2021-02-22 12:42:20|||||||||2
1613997750000|2021-02-22 12:42:30|||||||||247
1613997760000|2021-02-22 12:42:40|||||||||14
1613997770000|2021-02-22 12:42:50|||||||||2
1613997780000|2021-02-22 12:43:00|||||||||2
1613997790000|2021-02-22 12:43:10|||||||||3
1613997800000|2021-02-22 12:43:20|||||||||2
1613997810000|2021-02-22 12:43:30|||||||||3
1613997820000|2021-02-22 12:43:40|||||||||3
1613997830000|2021-02-22 12:43:50|||||||||3
1613997840000|2021-02-22 12:44:00|||||||||17287
1613997850000|2021-02-22 12:44:10|||||||||3
1613997860000|2021-02-22 12:44:20|||||||||893
1613997870000|2021-02-22 12:44:30|||||||||3
1613997880000|2021-02-22 12:44:40|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|95
1613997890000|2021-02-22 12:44:50|||||||||4
1613997900000|2021-02-22 12:45:00|||||||||2
1613997910000|2021-02-22 12:45:10|||||||||4
1613997920000|2021-02-22 12:45:20|||||||||50
1613997930000|2021-02-22 12:45:30|||||||||3
1613997940000|2021-02-22 12:45:40|||||||||2
1613997950000|2021-02-22 12:45:50|||||||||2
1613997960000|2021-02-22 12:46:00|12483|12481|12483.4|12481.4|12483.4|12481.4|12483|12481|138
1613997970000|2021-02-22 12:46:10|||||||||2
1613997980000|2021-02-22 12:46:20|||||||||3
1613997990000|2021-02-22 12:46:30|||||||||2
1613998000000|2021-02-22 12:46:40|||||||||1
1613998010000|2021-02-22 12:46:50|||||||||230
1613998020000|2021-02-22 12:47:00|||||||||3
1613998030000|2021-02-22 12:47:10|||||||||39
1613998040000|2021-02-22 12:47:20|12483|12481|12483|12481|12483|12481|12482.6|12480.6|48
1613998050000|2021-02-22 12:47:30|12483.4|12481.4|12482.6|12480.6|12483.4|12481.4|12482.6|12480.6|3
1613998060000|2021-02-22 12:47:40|||||||||2
1613998070000|2021-02-22 12:47:50|||||||||2
1613998080000|2021-02-22 12:48:00|||||||||2
1613998090000|2021-02-22 12:48:10|||||||||2
1613998100000|2021-02-22 12:48:20|||||||||46
1613998110000|2021-02-22 12:48:30|||||||||3
1613998120000|2021-02-22 12:48:40|||||||||3
1613998130000|2021-02-22 12:48:50|||||||||2
1613998140000|2021-02-22 12:49:00|||||||||3
1613998150000|2021-02-22 12:49:10|||||||||32
1613998160000|2021-02-22 12:49:20|||||||||68
1613998170000|2021-02-22 12:49:30|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|55
1613998180000|2021-02-22 12:49:40|12483|12481|12483|12481|12483|12481|12483|12481|105
1613998190000|2021-02-22 12:49:50|||||||||2
1613998200000|2021-02-22 12:50:00|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|2
1613998210000|2021-02-22 12:50:10|12483|12481|12483.4|12481.4|12483.4|12481.4|12483|12481|8
1613998220000|2021-02-22 12:50:20|||||||||2
1613998230000|2021-02-22 12:50:30|||||||||3
1613998240000|2021-02-22 12:50:40|||||||||2
1613998250000|2021-02-22 12:50:50|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|42
1613998260000|2021-02-22 12:51:00|||||||||4
1613998270000|2021-02-22 12:51:10|||||||||3
1613998280000|2021-02-22 12:51:20|||||||||105
1613998290000|2021-02-22 12:51:30|12483.4|12481.4|12484.2|12482.2|12484.2|12482.2|12483.4|12481.4|64
1613998300000|2021-02-22 12:51:40|||||||||3
1613998310000|2021-02-22 12:51:50|||||||||3
1613998320000|2021-02-22 12:52:00|12483.4|12481.4|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|291
1613998330000|2021-02-22 12:52:10|12483.8|12481.8|12484.2|12482.2|12484.2|12482.2|12483.8|12481.8|8
1613998340000|2021-02-22 12:52:20|||||||||4
1613998350000|2021-02-22 12:52:30|||||||||5
1613998360000|2021-02-22 12:52:40|12483.8|12481.8|12484.2|12482.2|12484.2|12482.2|12483.8|12481.8|206
1613998380000|2021-02-22 12:53:00|||||||||3
1613998390000|2021-02-22 12:53:10|||||||||4
1613998400000|2021-02-22 12:53:20|||||||||4
1613998410000|2021-02-22 12:53:30|||||||||2
1613998420000|2021-02-22 12:53:40|||||||||12
1613998430000|2021-02-22 12:53:50|||||||||12
1613998440000|2021-02-22 12:54:00|||||||||3
1613998450000|2021-02-22 12:54:10|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|57
1613998470000|2021-02-22 12:54:30|||||||||2
1613998480000|2021-02-22 12:54:40|||||||||3
1613998490000|2021-02-22 12:54:50|||||||||2
1613998500000|2021-02-22 12:55:00|||||||||4
1613998510000|2021-02-22 12:55:10|||||||||2
1613998520000|2021-02-22 12:55:20|||||||||3
1613998530000|2021-02-22 12:55:30|||||||||1013
1613998540000|2021-02-22 12:55:40|||||||||1
1613998550000|2021-02-22 12:55:50|||||||||103
1613998560000|2021-02-22 12:56:00|||||||||6
1613998570000|2021-02-22 12:56:10|||||||||2
1613998580000|2021-02-22 12:56:20|||||||||2
1613998590000|2021-02-22 12:56:30|||||||||3
1613998600000|2021-02-22 12:56:40|||||||||3
1613998610000|2021-02-22 12:56:50|||||||||3
1613998630000|2021-02-22 12:57:10|||||||||3
1613998640000|2021-02-22 12:57:20|||||||||62
1613998650000|2021-02-22 12:57:30|||||||||3
1613998660000|2021-02-22 12:57:40|||||||||2
1613998670000|2021-02-22 12:57:50|||||||||3
1613998680000|2021-02-22 12:58:00|||||||||2
1613998690000|2021-02-22 12:58:10|||||||||4
1613998700000|2021-02-22 12:58:20|12482.6|12480.6|12483.4|12481.4|12483.4|12481.4|12482.6|12480.6|19
1613998720000|2021-02-22 12:58:40|||||||||2
1613998730000|2021-02-22 12:58:50|||||||||7
1613998740000|2021-02-22 12:59:00|||||||||15
1613998750000|2021-02-22 12:59:10|||||||||3
1613998760000|2021-02-22 12:59:20|||||||||2
1613998770000|2021-02-22 12:59:30|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|128
1613998780000|2021-02-22 12:59:40|||||||||2
1613998790000|2021-02-22 12:59:50|||||||||1
1613998800000|2021-02-22 13:00:00|12483|12481|12482.6|12480.6|12483|12481|12482.6|12480.6|64
1613998810000|2021-02-22 13:00:10|||||||||2
1613998820000|2021-02-22 13:00:20|||||||||3
1613998830000|2021-02-22 13:00:30|12483|12481|12483.4|12481.4|12483.4|12481.4|12482.6|12480.6|47
1613998840000|2021-02-22 13:00:40|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|12483.8|12481.8|56
1613998850000|2021-02-22 13:00:50|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12483.8|12481.8|17
1613998860000|2021-02-22 13:01:00|||||||||8
1613998870000|2021-02-22 13:01:10|||||||||9
1613998880000|2021-02-22 13:01:20|||||||||3
1613998890000|2021-02-22 13:01:30|||||||||3
1613998900000|2021-02-22 13:01:40|||||||||3
1613998910000|2021-02-22 13:01:50|||||||||2
1613998920000|2021-02-22 13:02:00|||||||||4
1613998930000|2021-02-22 13:02:10|||||||||2
1613998940000|2021-02-22 13:02:20|||||||||3
1613998950000|2021-02-22 13:02:30|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|276
1613998960000|2021-02-22 13:02:40|||||||||2
1613998970000|2021-02-22 13:02:50|||||||||7
1613998980000|2021-02-22 13:03:00|12484.2|12482.2|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|66
1613998990000|2021-02-22 13:03:10|12483.8|12481.8|12483.4|12481.4|12483.8|12481.8|12483.4|12481.4|237
1613999000000|2021-02-22 13:03:20|||||||||2
1613999010000|2021-02-22 13:03:30|||||||||296
1613999020000|2021-02-22 13:03:40|||||||||3
1613999030000|2021-02-22 13:03:50|12483|12481|12483|12481|12483|12481|12483|12481|92
1613999040000|2021-02-22 13:04:00|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|15
1613999050000|2021-02-22 13:04:10|||||||||2
1613999060000|2021-02-22 13:04:20|12483.8|12481.8|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|8
1613999070000|2021-02-22 13:04:30|12482.6|12480.6|12483|12481|12483|12481|12482.6|12480.6|43
1613999080000|2021-02-22 13:04:40|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|12483.4|12481.4|5
1613999090000|2021-02-22 13:04:50|||||||||4
1613999100000|2021-02-22 13:05:00|||||||||2
1613999110000|2021-02-22 13:05:10|||||||||13
1613999130000|2021-02-22 13:05:30|||||||||3
1613999140000|2021-02-22 13:05:40|||||||||2
1613999150000|2021-02-22 13:05:50|||||||||3
1613999160000|2021-02-22 13:06:00|||||||||2
1613999170000|2021-02-22 13:06:10|||||||||3
1613999180000|2021-02-22 13:06:20|||||||||3
1613999190000|2021-02-22 13:06:30|||||||||3
1613999210000|2021-02-22 13:06:50|||||||||3
1613999220000|2021-02-22 13:07:00|||||||||3
1613999230000|2021-02-22 13:07:10|12483.8|12481.8|12483.4|12481.4|12483.8|12481.8|12483.4|12481.4|144
1613999240000|2021-02-22 13:07:20|||||||||105
1613999250000|2021-02-22 13:07:30|||||||||11
1613999260000|2021-02-22 13:07:40|12484.2|12482.2|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|83
1613999270000|2021-02-22 13:07:50|||||||||2791
1613999280000|2021-02-22 13:08:00|||||||||4
1613999290000|2021-02-22 13:08:10|12484.2|12482.2|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|55
1613999300000|2021-02-22 13:08:20|12483.8|12481.8|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|35
1613999310000|2021-02-22 13:08:30|12483.8|12481.8|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|125
1613999320000|2021-02-22 13:08:40|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|72
1613999330000|2021-02-22 13:08:50|||||||||6
1613999340000|2021-02-22 13:09:00|||||||||3
1613999350000|2021-02-22 13:09:10|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|12484.2|12482.2|2
1613999360000|2021-02-22 13:09:20|12484.2|12482.2|12485|12483|12485|12483|12484.2|12482.2|3
1613999370000|2021-02-22 13:09:30|12484.2|12482.2|12484.2|12482.2|12485|12483|12484.2|12482.2|3
1613999380000|2021-02-22 13:09:40|||||||||3
1613999390000|2021-02-22 13:09:50|||||||||1262
1613999400000|2021-02-22 13:10:00|||||||||3
1613999410000|2021-02-22 13:10:10|||||||||42
1613999420000|2021-02-22 13:10:20|||||||||52
1613999430000|2021-02-22 13:10:30|||||||||53
1613999440000|2021-02-22 13:10:40|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|12484.6|12482.6|68
1613999450000|2021-02-22 13:10:50|12485|12483|12485|12483|12485|12483|12484.6|12482.6|51
1613999460000|2021-02-22 13:11:00|12484.6|12482.6|12485|12483|12485|12483|12484.2|12482.2|64
1613999470000|2021-02-22 13:11:10|12484.2|12482.2|12485|12483|12485|12483|12484.2|12482.2|102
1613999480000|2021-02-22 13:11:20|||||||||53
1613999490000|2021-02-22 13:11:30|||||||||54
1613999500000|2021-02-22 13:11:40|12485.4|12483.4|12485.8|12483.8|12485.8|12483.8|12485.4|12483.4|124
1613999510000|2021-02-22 13:11:50|||||||||59
1613999520000|2021-02-22 13:12:00|12485|12483|12485.4|12483.4|12485.8|12483.8|12485|12483|141
1613999530000|2021-02-22 13:12:10|12485|12483|12485.8|12483.8|12485.8|12483.8|12485|12483|57
1613999540000|2021-02-22 13:12:20|||||||||50
1613999550000|2021-02-22 13:12:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|158
1613999560000|2021-02-22 13:12:40|||||||||131
1613999570000|2021-02-22 13:12:50|||||||||54
1613999580000|2021-02-22 13:13:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|116
1613999590000|2021-02-22 13:13:10|12486.5|12484.5|12485.8|12483.8|12486.5|12484.5|12485.8|12483.8|212
1613999600000|2021-02-22 13:13:20|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12485.8|12483.8|125
1613999610000|2021-02-22 13:13:30|||||||||52
1613999620000|2021-02-22 13:13:40|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|203
1613999630000|2021-02-22 13:13:50|||||||||53
1613999640000|2021-02-22 13:14:00|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|553
1613999650000|2021-02-22 13:14:10|||||||||202
1613999660000|2021-02-22 13:14:20|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|63
1613999670000|2021-02-22 13:14:30|||||||||52
1613999680000|2021-02-22 13:14:40|12487.3|12485.3|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|259
1613999690000|2021-02-22 13:14:50|||||||||52
1613999700000|2021-02-22 13:15:00|12487.3|12485.3|12486.5|12484.5|12487.3|12485.3|12486.5|12484.5|50
1613999710000|2021-02-22 13:15:10|||||||||204
1613999720000|2021-02-22 13:15:20|||||||||57
1613999730000|2021-02-22 13:15:30|||||||||52
1613999740000|2021-02-22 13:15:40|||||||||204
1613999750000|2021-02-22 13:15:50|||||||||52
1613999760000|2021-02-22 13:16:00|||||||||55
1613999770000|2021-02-22 13:16:10|||||||||205
1613999780000|2021-02-22 13:16:20|12487.3|12485.3|12486.9|12484.9|12487.3|12485.3|12486.9|12484.9|100
1613999790000|2021-02-22 13:16:30|12486.5|12484.5|12486.9|12484.9|12487.3|12485.3|12486.5|12484.5|70
1613999800000|2021-02-22 13:16:40|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.9|12484.9|209
1613999810000|2021-02-22 13:16:50|||||||||54
1613999820000|2021-02-22 13:17:00|||||||||53
1613999830000|2021-02-22 13:17:10|||||||||202
1613999840000|2021-02-22 13:17:20|||||||||52
1613999850000|2021-02-22 13:17:30|12486.9|12484.9|12486.5|12484.5|12486.9|12484.9|12486.5|12484.5|604
1613999860000|2021-02-22 13:17:40|||||||||199
1613999870000|2021-02-22 13:17:50|||||||||56
1613999880000|2021-02-22 13:18:00|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|82
1613999890000|2021-02-22 13:18:10|12486.9|12484.9|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|209
1613999900000|2021-02-22 13:18:20|12486.9|12484.9|12486.9|12484.9|12487.3|12485.3|12486.5|12484.5|56
1613999910000|2021-02-22 13:18:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|56
1613999920000|2021-02-22 13:18:40|||||||||203
1613999930000|2021-02-22 13:18:50|||||||||53
1613999940000|2021-02-22 13:19:00|||||||||73
1613999950000|2021-02-22 13:19:10|||||||||201
1613999960000|2021-02-22 13:19:20|||||||||55
1613999970000|2021-02-22 13:19:30|||||||||53
1613999980000|2021-02-22 13:19:40|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|205
1613999990000|2021-02-22 13:19:50|||||||||53
1614000000000|2021-02-22 13:20:00|||||||||272
1614000010000|2021-02-22 13:20:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|383
1614000020000|2021-02-22 13:20:20|||||||||49
1614000030000|2021-02-22 13:20:30|||||||||63
1614000040000|2021-02-22 13:20:40|||||||||346
1614000050000|2021-02-22 13:20:50|12487.7|12485.7|12487.7|12485.7|12488.1|12486.1|12487.3|12485.3|96
1614000060000|2021-02-22 13:21:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|201
1614000070000|2021-02-22 13:21:10|||||||||53
1614000080000|2021-02-22 13:21:20|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|71
1614000090000|2021-02-22 13:21:30|||||||||203
1614000100000|2021-02-22 13:21:40|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|165
1614000110000|2021-02-22 13:21:50|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|172
1614000120000|2021-02-22 13:22:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|1578
1614000130000|2021-02-22 13:22:10|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|358
1614000140000|2021-02-22 13:22:20|||||||||88
1614000150000|2021-02-22 13:22:30|||||||||128
1614000160000|2021-02-22 13:22:40|||||||||54
1614000170000|2021-02-22 13:22:50|||||||||53
1614000180000|2021-02-22 13:23:00|||||||||53
1614000190000|2021-02-22 13:23:10|||||||||52
1614000200000|2021-02-22 13:23:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|122
1614000210000|2021-02-22 13:23:30|12488.5|12486.5|12488.1|12486.1|12488.5|12486.5|12488.1|12486.1|503
1614000220000|2021-02-22 13:23:40|||||||||53
1614000230000|2021-02-22 13:23:50|||||||||72
1614000240000|2021-02-22 13:24:00|||||||||206
1614000250000|2021-02-22 13:24:10|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|1253
1614000260000|2021-02-22 13:24:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|62
1614000270000|2021-02-22 13:24:30|||||||||47
1614000280000|2021-02-22 13:24:40|||||||||332
1614000290000|2021-02-22 13:24:50|||||||||54
1614000300000|2021-02-22 13:25:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|92
1614000310000|2021-02-22 13:25:10|||||||||52
1614000320000|2021-02-22 13:25:20|||||||||53
1614000330000|2021-02-22 13:25:30|||||||||517
1614000340000|2021-02-22 13:25:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|412
1614000350000|2021-02-22 13:25:50|||||||||54
1614000360000|2021-02-22 13:26:00|||||||||213
1614000370000|2021-02-22 13:26:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|89
1614000380000|2021-02-22 13:26:20|||||||||53
1614000390000|2021-02-22 13:26:30|||||||||84
1614000400000|2021-02-22 13:26:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|179
1614000410000|2021-02-22 13:26:50|||||||||54
1614000420000|2021-02-22 13:27:00|||||||||51
1614000430000|2021-02-22 13:27:10|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|56
1614000440000|2021-02-22 13:27:20|||||||||52
1614000450000|2021-02-22 13:27:30|12488.1|12486.1|12488.1|12486.1|12488.5|12486.5|12488.1|12486.1|571
1614000460000|2021-02-22 13:27:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|34090
1614000470000|2021-02-22 13:27:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|104
1614000480000|2021-02-22 13:28:00|||||||||50
1614000490000|2021-02-22 13:28:10|||||||||69
1614000500000|2021-02-22 13:28:20|||||||||50
1614000510000|2021-02-22 13:28:30|||||||||99
1614000520000|2021-02-22 13:28:40|||||||||669
1614000530000|2021-02-22 13:28:50|||||||||51
1614000540000|2021-02-22 13:29:00|||||||||50
1614000550000|2021-02-22 13:29:10|||||||||51
1614000560000|2021-02-22 13:29:20|||||||||51
1614000570000|2021-02-22 13:29:30|||||||||131
1614000580000|2021-02-22 13:29:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|58
1614000590000|2021-02-22 13:29:50|||||||||61
1614000600000|2021-02-22 13:30:00|||||||||146
1614000610000|2021-02-22 13:30:10|||||||||79
1614000620000|2021-02-22 13:30:20|||||||||80
1614000630000|2021-02-22 13:30:30|||||||||50
1614000640000|2021-02-22 13:30:40|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|58
1614000650000|2021-02-22 13:30:50|||||||||1093
1614000660000|2021-02-22 13:31:00|||||||||1803
1614000670000|2021-02-22 13:31:10|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|98
1614000680000|2021-02-22 13:31:20|||||||||54
1614000690000|2021-02-22 13:31:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|56
1614000700000|2021-02-22 13:31:40|||||||||390
1614000710000|2021-02-22 13:31:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|1055
1614000720000|2021-02-22 13:32:00|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|64
1614000730000|2021-02-22 13:32:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|56
1614000740000|2021-02-22 13:32:20|||||||||83
1614000750000|2021-02-22 13:32:30|||||||||82
1614000760000|2021-02-22 13:32:40|||||||||50
1614000770000|2021-02-22 13:32:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|652
1614000780000|2021-02-22 13:33:00|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|77
1614000790000|2021-02-22 13:33:10|||||||||50
1614000800000|2021-02-22 13:33:20|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|278
1614000810000|2021-02-22 13:33:30|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|57
1614000820000|2021-02-22 13:33:40|||||||||52
1614000830000|2021-02-22 13:33:50|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|107
1614000840000|2021-02-22 13:34:00|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|57
1614000850000|2021-02-22 13:34:10|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|50
1614000860000|2021-02-22 13:34:20|||||||||50
1614000870000|2021-02-22 13:34:30|||||||||52
1614000880000|2021-02-22 13:34:40|||||||||50
1614000890000|2021-02-22 13:34:50|||||||||496
1614000900000|2021-02-22 13:35:00|||||||||52
1614000910000|2021-02-22 13:35:10|||||||||51
1614000920000|2021-02-22 13:35:20|||||||||243
1614000930000|2021-02-22 13:35:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|55
1614000940000|2021-02-22 13:35:40|||||||||51
1614000950000|2021-02-22 13:35:50|12492|12490|12492|12490|12492|12490|12492|12490|314
1614000960000|2021-02-22 13:36:00|||||||||68
1614000970000|2021-02-22 13:36:10|||||||||108
1614000980000|2021-02-22 13:36:20|||||||||105
1614000990000|2021-02-22 13:36:30|||||||||56
1614001000000|2021-02-22 13:36:40|||||||||102
1614001010000|2021-02-22 13:36:50|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|501
1614001020000|2021-02-22 13:37:00|12492|12490|12492|12490|12492|12490|12492|12490|136
1614001030000|2021-02-22 13:37:10|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|67
1614001040000|2021-02-22 13:37:20|||||||||257
1614001050000|2021-02-22 13:37:30|||||||||76
1614001060000|2021-02-22 13:37:40|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|70
1614001070000|2021-02-22 13:37:50|||||||||52
1614001080000|2021-02-22 13:38:00|||||||||567
1614001090000|2021-02-22 13:38:10|||||||||110
1614001100000|2021-02-22 13:38:20|||||||||78
1614001110000|2021-02-22 13:38:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492|12490|140
1614001120000|2021-02-22 13:38:40|12492|12490|12492|12490|12492.8|12490.8|12492|12490|127
1614001130000|2021-02-22 13:38:50|||||||||522
1614001140000|2021-02-22 13:39:00|||||||||52
1614001150000|2021-02-22 13:39:10|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|232
1614001160000|2021-02-22 13:39:20|||||||||50057
1614001170000|2021-02-22 13:39:30|||||||||4689
1614001180000|2021-02-22 13:39:40|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|652
1614001190000|2021-02-22 13:39:50|||||||||1013
1614001200000|2021-02-22 13:40:00|||||||||51
1614001210000|2021-02-22 13:40:10|||||||||45
1614001220000|2021-02-22 13:40:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|13983
1614001230000|2021-02-22 13:40:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|209
1614001240000|2021-02-22 13:40:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|499
1614001250000|2021-02-22 13:40:50|||||||||55
1614001260000|2021-02-22 13:41:00|||||||||52
1614001270000|2021-02-22 13:41:10|||||||||201
1614001280000|2021-02-22 13:41:20|||||||||593
1614001290000|2021-02-22 13:41:30|||||||||54
1614001300000|2021-02-22 13:41:40|||||||||51
1614001310000|2021-02-22 13:41:50|12491.6|12489.6|12492.8|12490.8|12492.8|12490.8|12491.6|12489.6|389
1614001320000|2021-02-22 13:42:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|156
1614001330000|2021-02-22 13:42:10|||||||||65
1614001340000|2021-02-22 13:42:20|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|70
1614001350000|2021-02-22 13:42:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|84
1614001360000|2021-02-22 13:42:40|||||||||859
1614001370000|2021-02-22 13:42:50|||||||||372
1614001380000|2021-02-22 13:43:00|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|182
1614001390000|2021-02-22 13:43:10|||||||||265
1614001400000|2021-02-22 13:43:20|12494.8|12492.8|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|498
1614001410000|2021-02-22 13:43:30|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|74
1614001420000|2021-02-22 13:43:40|||||||||54
1614001430000|2021-02-22 13:43:50|||||||||112
1614001440000|2021-02-22 13:44:00|||||||||462
1614001450000|2021-02-22 13:44:10|||||||||175
1614001460000|2021-02-22 13:44:20|||||||||51
1614001470000|2021-02-22 13:44:30|||||||||112
1614001480000|2021-02-22 13:44:40|||||||||108
1614001490000|2021-02-22 13:44:50|||||||||57
1614001500000|2021-02-22 13:45:00|||||||||50
1614001510000|2021-02-22 13:45:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|148
1614001520000|2021-02-22 13:45:20|||||||||110
1614001530000|2021-02-22 13:45:30|12494|12492|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|151
1614001540000|2021-02-22 13:45:40|||||||||122
1614001550000|2021-02-22 13:45:50|||||||||55
1614001560000|2021-02-22 13:46:00|||||||||60
1614001570000|2021-02-22 13:46:10|||||||||58
1614001580000|2021-02-22 13:46:20|||||||||111
1614001590000|2021-02-22 13:46:30|||||||||52
1614001600000|2021-02-22 13:46:40|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|222
1614001610000|2021-02-22 13:46:50|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|98
1614001620000|2021-02-22 13:47:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|168
1614001630000|2021-02-22 13:47:10|||||||||220
1614001640000|2021-02-22 13:47:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|74
1614001650000|2021-02-22 13:47:30|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|170
1614001660000|2021-02-22 13:47:40|||||||||268
1614001670000|2021-02-22 13:47:50|12494.8|12492.8|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|13072
1614001680000|2021-02-22 13:48:00|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|62
1614001690000|2021-02-22 13:48:10|||||||||696
1614001700000|2021-02-22 13:48:20|||||||||113
1614001710000|2021-02-22 13:48:30|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|76
1614001720000|2021-02-22 13:48:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|908
1614001730000|2021-02-22 13:48:50|||||||||50
1614001740000|2021-02-22 13:49:00|12494.4|12492.4|12494.8|12492.8|12495.1|12493.1|12494.4|12492.4|137
1614001750000|2021-02-22 13:49:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|56
1614001760000|2021-02-22 13:49:20|||||||||50
1614001770000|2021-02-22 13:49:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|876
1614001780000|2021-02-22 13:49:40|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|1254
1614001790000|2021-02-22 13:49:50|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|130
1614001800000|2021-02-22 13:50:00|||||||||45
1614001810000|2021-02-22 13:50:10|||||||||50
1614001820000|2021-02-22 13:50:20|||||||||51
1614001830000|2021-02-22 13:50:30|||||||||51
1614001840000|2021-02-22 13:50:40|12496.7|12494.7|12496.3|12494.3|12496.7|12494.7|12495.9|12493.9|87
1614001850000|2021-02-22 13:50:50|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|111
1614001860000|2021-02-22 13:51:00|||||||||50
1614001870000|2021-02-22 13:51:10|||||||||50
1614001880000|2021-02-22 13:51:20|12495.9|12493.9|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|53
1614001890000|2021-02-22 13:51:30|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|121
1614001900000|2021-02-22 13:51:40|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|51
1614001910000|2021-02-22 13:51:50|||||||||50
1614001920000|2021-02-22 13:52:00|||||||||3052
1614001930000|2021-02-22 13:52:10|12496.7|12494.7|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|120
1614001940000|2021-02-22 13:52:20|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|338
1614001950000|2021-02-22 13:52:30|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|120
1614001960000|2021-02-22 13:52:40|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|100
1614001970000|2021-02-22 13:52:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|106
1614001980000|2021-02-22 13:53:00|||||||||201
1614001990000|2021-02-22 13:53:10|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|68
1614002000000|2021-02-22 13:53:20|||||||||46
1614002010000|2021-02-22 13:53:30|||||||||258
1614002020000|2021-02-22 13:53:40|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|99
1614002030000|2021-02-22 13:53:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|57
1614002040000|2021-02-22 13:54:00|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|240
1614002050000|2021-02-22 13:54:10|||||||||50
1614002060000|2021-02-22 13:54:20|12495.5|12493.5|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|102
1614002070000|2021-02-22 13:54:30|||||||||220
1614002080000|2021-02-22 13:54:40|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|125
1614002090000|2021-02-22 13:54:50|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|56
1614002100000|2021-02-22 13:55:00|||||||||209
1614002110000|2021-02-22 13:55:10|||||||||51
1614002120000|2021-02-22 13:55:20|||||||||115
1614002130000|2021-02-22 13:55:30|||||||||201
1614002140000|2021-02-22 13:55:40|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|67
1614002150000|2021-02-22 13:55:50|||||||||51
1614002160000|2021-02-22 13:56:00|||||||||258
1614002170000|2021-02-22 13:56:10|||||||||53
1614002180000|2021-02-22 13:56:20|||||||||51
1614002190000|2021-02-22 13:56:30|||||||||2331
1614002200000|2021-02-22 13:56:40|||||||||113
1614002210000|2021-02-22 13:56:50|||||||||77
1614002220000|2021-02-22 13:57:00|||||||||215
1614002230000|2021-02-22 13:57:10|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|666
1614002240000|2021-02-22 13:57:20|||||||||129
1614002250000|2021-02-22 13:57:30|||||||||200
1614002260000|2021-02-22 13:57:40|||||||||54
1614002270000|2021-02-22 13:57:50|||||||||201
1614002280000|2021-02-22 13:58:00|||||||||111
1614002290000|2021-02-22 13:58:10|||||||||50
1614002300000|2021-02-22 13:58:20|||||||||200
1614002310000|2021-02-22 13:58:30|12496.7|12494.7|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|235
1614002320000|2021-02-22 13:58:40|||||||||109
1614002330000|2021-02-22 13:58:50|||||||||261
1614002340000|2021-02-22 13:59:00|||||||||50
1614002350000|2021-02-22 13:59:10|||||||||223
1614002360000|2021-02-22 13:59:20|||||||||152
1614002370000|2021-02-22 13:59:30|||||||||51
1614002380000|2021-02-22 13:59:40|||||||||52
1614002390000|2021-02-22 13:59:50|||||||||1663
1614002400000|2021-02-22 14:00:00|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|85
1614002410000|2021-02-22 14:00:10|||||||||4
1614002420000|2021-02-22 14:00:20|||||||||147
1614002430000|2021-02-22 14:00:30|||||||||60
1614002440000|2021-02-22 14:00:40|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|218
1614002450000|2021-02-22 14:00:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|97
1614002460000|2021-02-22 14:01:00|||||||||22
1614002470000|2021-02-22 14:01:10|||||||||73
1614002480000|2021-02-22 14:01:20|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|13
1614002490000|2021-02-22 14:01:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|117
1614002500000|2021-02-22 14:01:40|||||||||188
1614002510000|2021-02-22 14:01:50|||||||||2404
1614002520000|2021-02-22 14:02:00|||||||||100
1614002530000|2021-02-22 14:02:10|||||||||544
1614002540000|2021-02-22 14:02:20|||||||||1775
1614002550000|2021-02-22 14:02:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|412
1614002560000|2021-02-22 14:02:40|12495.1|12493.1|12494.8|12492.8|12495.1|12493.1|12494.4|12492.4|662
1614002570000|2021-02-22 14:02:50|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|39
1614002580000|2021-02-22 14:03:00|||||||||73
1614002590000|2021-02-22 14:03:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|40
1614002600000|2021-02-22 14:03:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|14086
1614002620000|2021-02-22 14:03:40|12492.8|12490.8|12493.2|12491.2|12493.6|12491.6|12492.8|12490.8|281
1614002630000|2021-02-22 14:03:50|12493.6|12491.6|12493.2|12491.2|12493.6|12491.6|12492.8|12490.8|41
1614002640000|2021-02-22 14:04:00|||||||||7
1614002660000|2021-02-22 14:04:20|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|130
1614002670000|2021-02-22 14:04:30|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|10
1614002680000|2021-02-22 14:04:40|12493.2|12491.2|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|175
1614002690000|2021-02-22 14:04:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|66
1614002700000|2021-02-22 14:05:00|||||||||79
1614002710000|2021-02-22 14:05:10|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|1
1614002720000|2021-02-22 14:05:20|||||||||5
1614002730000|2021-02-22 14:05:30|||||||||1
1614002740000|2021-02-22 14:05:40|||||||||54
1614002760000|2021-02-22 14:06:00|||||||||65
1614002770000|2021-02-22 14:06:10|||||||||56
1614002780000|2021-02-22 14:06:20|||||||||1
1614002790000|2021-02-22 14:06:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494|12492|86
1614002800000|2021-02-22 14:06:40|||||||||1
1614002810000|2021-02-22 14:06:50|||||||||65
1614002820000|2021-02-22 14:07:00|||||||||7
1614002830000|2021-02-22 14:07:10|||||||||1
1614002840000|2021-02-22 14:07:20|||||||||7
1614002850000|2021-02-22 14:07:30|||||||||61
1614002870000|2021-02-22 14:07:50|||||||||145
1614002880000|2021-02-22 14:08:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|40
1614002890000|2021-02-22 14:08:10|||||||||59
1614002900000|2021-02-22 14:08:20|||||||||2
1614002910000|2021-02-22 14:08:30|||||||||1
1614002920000|2021-02-22 14:08:40|||||||||60
1614002930000|2021-02-22 14:08:50|||||||||1
1614002940000|2021-02-22 14:09:00|||||||||2
1614002950000|2021-02-22 14:09:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|2
1614002960000|2021-02-22 14:09:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|77
1614002970000|2021-02-22 14:09:30|||||||||1
1614002980000|2021-02-22 14:09:40|||||||||1
1614002990000|2021-02-22 14:09:50|12495.5|12493.5|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|530
1614003000000|2021-02-22 14:10:00|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|1
1614003010000|2021-02-22 14:10:10|||||||||62
1614003020000|2021-02-22 14:10:20|||||||||518
1614003030000|2021-02-22 14:10:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|54
1614003040000|2021-02-22 14:10:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|26
1614003050000|2021-02-22 14:10:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|79
1614003060000|2021-02-22 14:11:00|||||||||2
1614003070000|2021-02-22 14:11:10|||||||||1
1614003080000|2021-02-22 14:11:20|||||||||62
1614003090000|2021-02-22 14:11:30|||||||||2
1614003120000|2021-02-22 14:12:00|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|73
1614003130000|2021-02-22 14:12:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|2
1614003140000|2021-02-22 14:12:20|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|12
1614003150000|2021-02-22 14:12:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|6
1614003160000|2021-02-22 14:12:40|||||||||64
1614003170000|2021-02-22 14:12:50|12495.1|12493.1|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|8
1614003180000|2021-02-22 14:13:00|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|7
1614003190000|2021-02-22 14:13:10|||||||||174
1614003210000|2021-02-22 14:13:30|||||||||19
1614003230000|2021-02-22 14:13:50|||||||||57
1614003240000|2021-02-22 14:14:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|43
1614003250000|2021-02-22 14:14:10|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|158
1614003260000|2021-02-22 14:14:20|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|230
1614003270000|2021-02-22 14:14:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|128
1614003280000|2021-02-22 14:14:40|||||||||1
1614003290000|2021-02-22 14:14:50|12493.2|12491.2|12494.4|12492.4|12494.4|12492.4|12493.2|12491.2|175
1614003300000|2021-02-22 14:15:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|65
1614003310000|2021-02-22 14:15:10|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|56
1614003320000|2021-02-22 14:15:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|100
1614003330000|2021-02-22 14:15:30|||||||||71
1614003340000|2021-02-22 14:15:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|77
1614003350000|2021-02-22 14:15:50|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492|12490|49
1614003360000|2021-02-22 14:16:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|1
1614003370000|2021-02-22 14:16:10|||||||||19
1614003380000|2021-02-22 14:16:20|||||||||88
1614003390000|2021-02-22 14:16:30|||||||||9
1614003400000|2021-02-22 14:16:40|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|86
1614003410000|2021-02-22 14:16:50|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|131
1614003420000|2021-02-22 14:17:00|||||||||59
1614003430000|2021-02-22 14:17:10|||||||||1
1614003440000|2021-02-22 14:17:20|||||||||10
1614003450000|2021-02-22 14:17:30|||||||||1
1614003460000|2021-02-22 14:17:40|||||||||97
1614003470000|2021-02-22 14:17:50|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|340
1614003480000|2021-02-22 14:18:00|||||||||10
1614003490000|2021-02-22 14:18:10|12492|12490|12492|12490|12492|12490|12492|12490|265
1614003500000|2021-02-22 14:18:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|192
1614003510000|2021-02-22 14:18:30|||||||||19
1614003520000|2021-02-22 14:18:40|12493.2|12491.2|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|218
1614003530000|2021-02-22 14:18:50|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|118
1614003540000|2021-02-22 14:19:00|12493.2|12491.2|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|73
1614003550000|2021-02-22 14:19:10|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|396
1614003560000|2021-02-22 14:19:20|||||||||1
1614003570000|2021-02-22 14:19:30|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|102
1614003580000|2021-02-22 14:19:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|19
1614003590000|2021-02-22 14:19:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|3
1614003600000|2021-02-22 14:20:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|178
1614003610000|2021-02-22 14:20:10|||||||||55
1614003630000|2021-02-22 14:20:30|||||||||2
1614003640000|2021-02-22 14:20:40|12494|12492|12494|12492|12494.4|12492.4|12494|12492|205
1614003650000|2021-02-22 14:20:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|19
1614003660000|2021-02-22 14:21:00|||||||||31
1614003670000|2021-02-22 14:21:10|12494|12492|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|92
1614003680000|2021-02-22 14:21:20|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|130
1614003690000|2021-02-22 14:21:30|||||||||1
1614003710000|2021-02-22 14:21:50|12493.6|12491.6|12494|12492|12494|12492|12493.6|12491.6|50
1614003720000|2021-02-22 14:22:00|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|61
1614003730000|2021-02-22 14:22:10|12494|12492|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|48
1614003740000|2021-02-22 14:22:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|15
1614003750000|2021-02-22 14:22:30|||||||||48
1614003760000|2021-02-22 14:22:40|||||||||60
1614003770000|2021-02-22 14:22:50|||||||||6
1614003780000|2021-02-22 14:23:00|||||||||828
1614003800000|2021-02-22 14:23:20|||||||||250
1614003810000|2021-02-22 14:23:30|||||||||548
1614003820000|2021-02-22 14:23:40|||||||||3
1614003830000|2021-02-22 14:23:50|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|140
1614003840000|2021-02-22 14:24:00|12492|12490|12492|12490|12492.8|12490.8|12492|12490|154
1614003850000|2021-02-22 14:24:10|12492.4|12490.4|12492|12490|12492.8|12490.8|12492|12490|46
1614003870000|2021-02-22 14:24:30|||||||||2
1614003880000|2021-02-22 14:24:40|||||||||67
1614003900000|2021-02-22 14:25:00|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|234
1614003910000|2021-02-22 14:25:10|||||||||476
1614003930000|2021-02-22 14:25:30|||||||||101
1614003940000|2021-02-22 14:25:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|99
1614003960000|2021-02-22 14:26:00|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|140
1614003970000|2021-02-22 14:26:10|||||||||1
1614003980000|2021-02-22 14:26:20|||||||||19
1614004000000|2021-02-22 14:26:40|||||||||58
1614004010000|2021-02-22 14:26:50|||||||||1
1614004030000|2021-02-22 14:27:10|||||||||73
1614004040000|2021-02-22 14:27:20|||||||||1
1614004050000|2021-02-22 14:27:30|||||||||1
1614004060000|2021-02-22 14:27:40|||||||||18
1614004070000|2021-02-22 14:27:50|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|84
1614004080000|2021-02-22 14:28:00|12493.2|12491.2|12493.2|12491.2|12493.6|12491.6|12492.8|12490.8|20
1614004090000|2021-02-22 14:28:10|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|2
1614004100000|2021-02-22 14:28:20|||||||||1
1614004110000|2021-02-22 14:28:30|||||||||60
1614004120000|2021-02-22 14:28:40|||||||||1
1614004130000|2021-02-22 14:28:50|||||||||21
1614004140000|2021-02-22 14:29:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|11
1614004150000|2021-02-22 14:29:10|||||||||63
1614004160000|2021-02-22 14:29:20|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|39
1614004180000|2021-02-22 14:29:40|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|2
1614004190000|2021-02-22 14:29:50|||||||||60
1614004200000|2021-02-22 14:30:00|||||||||133
1614004210000|2021-02-22 14:30:10|12492|12490|12492|12490|12492|12490|12492|12490|466
1614004220000|2021-02-22 14:30:20|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|56
1614004230000|2021-02-22 14:30:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|61
1614004240000|2021-02-22 14:30:40|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|546
1614004250000|2021-02-22 14:30:50|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|66
1614004260000|2021-02-22 14:31:00|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|11
1614004270000|2021-02-22 14:31:10|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|30
1614004290000|2021-02-22 14:31:30|||||||||28
1614004310000|2021-02-22 14:31:50|||||||||1
1614004320000|2021-02-22 14:32:00|||||||||1
1614004340000|2021-02-22 14:32:20|||||||||48
1614004350000|2021-02-22 14:32:30|||||||||1
1614004360000|2021-02-22 14:32:40|||||||||3
1614004370000|2021-02-22 14:32:50|||||||||2
1614004380000|2021-02-22 14:33:00|||||||||2
1614004400000|2021-02-22 14:33:20|||||||||1
1614004410000|2021-02-22 14:33:30|12492|12490|12492|12490|12492|12490|12492|12490|96
1614004420000|2021-02-22 14:33:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|222
1614004440000|2021-02-22 14:34:00|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|152
1614004450000|2021-02-22 14:34:10|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|12
1614004460000|2021-02-22 14:34:20|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12494.4|12492.4|316
1614004470000|2021-02-22 14:34:30|12496.3|12494.3|12497.5|12495.5|12497.5|12495.5|12496.3|12494.3|112
1614004480000|2021-02-22 14:34:40|12496.7|12494.7|12497.5|12495.5|12498.3|12496.3|12496.7|12494.7|1255
1614004490000|2021-02-22 14:34:50|12497.1|12495.1|12499|12497|12499|12497|12496.7|12494.7|690
1614004500000|2021-02-22 14:35:00|12498.3|12496.3|12496.7|12494.7|12499|12497|12496.7|12494.7|303
1614004510000|2021-02-22 14:35:10|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12495.9|12493.9|227
1614004520000|2021-02-22 14:35:20|12496.3|12494.3|12497.5|12495.5|12497.5|12495.5|12495.9|12493.9|405
1614004530000|2021-02-22 14:35:30|12497.1|12495.1|12495.9|12493.9|12497.1|12495.1|12495.9|12493.9|72
1614004540000|2021-02-22 14:35:40|12496.3|12494.3|12496.3|12494.3|12496.3|12494.3|12495.9|12493.9|41
1614004550000|2021-02-22 14:35:50|12496.7|12494.7|12495.9|12493.9|12496.7|12494.7|12495.1|12493.1|108
1614004560000|2021-02-22 14:36:00|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|0
1614004570000|2021-02-22 14:36:10|12495.9|12493.9|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|38
1614004580000|2021-02-22 14:36:20|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|49
1614004590000|2021-02-22 14:36:30|12495.1|12493.1|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|56
1614004610000|2021-02-22 14:36:50|12494.4|12492.4|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|72
1614004620000|2021-02-22 14:37:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|8
1614004630000|2021-02-22 14:37:10|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|79
1614004640000|2021-02-22 14:37:20|12494.8|12492.8|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|27
1614004650000|2021-02-22 14:37:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|16
1614004660000|2021-02-22 14:37:40|12494.4|12492.4|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|22
1614004670000|2021-02-22 14:37:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|74
1614004680000|2021-02-22 14:38:00|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|19
1614004690000|2021-02-22 14:38:10|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|24
1614004700000|2021-02-22 14:38:20|12496.7|12494.7|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|11
1614004710000|2021-02-22 14:38:30|||||||||1
1614004720000|2021-02-22 14:38:40|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|88
1614004730000|2021-02-22 14:38:50|12495.9|12493.9|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|14
1614004740000|2021-02-22 14:39:00|||||||||582
1614004750000|2021-02-22 14:39:10|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|35
1614004760000|2021-02-22 14:39:20|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|12
1614004770000|2021-02-22 14:39:30|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|355
1614004780000|2021-02-22 14:39:40|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|0
1614004800000|2021-02-22 14:40:00|||||||||1
1614004810000|2021-02-22 14:40:10|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|210
1614004820000|2021-02-22 14:40:20|||||||||325
1614004830000|2021-02-22 14:40:30|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|83
1614004840000|2021-02-22 14:40:40|||||||||1
1614004850000|2021-02-22 14:40:50|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|3
1614004860000|2021-02-22 14:41:00|12496.3|12494.3|12497.1|12495.1|12497.5|12495.5|12496.3|12494.3|30
1614004870000|2021-02-22 14:41:10|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|0
1614004880000|2021-02-22 14:41:20|||||||||87
1614004890000|2021-02-22 14:41:30|||||||||1
1614004900000|2021-02-22 14:41:40|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|142
1614004910000|2021-02-22 14:41:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|43
1614004920000|2021-02-22 14:42:00|||||||||106
1614004930000|2021-02-22 14:42:10|||||||||1
1614004940000|2021-02-22 14:42:20|||||||||88
1614004950000|2021-02-22 14:42:30|12496.7|12494.7|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|28
1614004960000|2021-02-22 14:42:40|||||||||86
1614004970000|2021-02-22 14:42:50|12497.1|12495.1|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|123
1614004980000|2021-02-22 14:43:00|12496.7|12494.7|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|91
1614004990000|2021-02-22 14:43:10|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12497.5|12495.5|35
1614005000000|2021-02-22 14:43:20|||||||||1
1614005010000|2021-02-22 14:43:30|||||||||8
1614005020000|2021-02-22 14:43:40|12499|12497|12499|12497|12499|12497|12499|12497|15
1614005030000|2021-02-22 14:43:50|12498.7|12496.7|12498.3|12496.3|12498.7|12496.7|12498.3|12496.3|187
1614005040000|2021-02-22 14:44:00|||||||||11
1614005050000|2021-02-22 14:44:10|12498.7|12496.7|12498.3|12496.3|12498.7|12496.7|12498.3|12496.3|88
1614005060000|2021-02-22 14:44:20|12498.7|12496.7|12498.3|12496.3|12499|12497|12498.3|12496.3|15
1614005070000|2021-02-22 14:44:30|12499|12497|12499|12497|12499|12497|12499|12497|354
1614005080000|2021-02-22 14:44:40|12498.7|12496.7|12499|12497|12499|12497|12498.7|12496.7|26
1614005090000|2021-02-22 14:44:50|12499.8|12497.8|12499|12497|12499.8|12497.8|12499|12497|153
1614005100000|2021-02-22 14:45:00|||||||||36
1614005110000|2021-02-22 14:45:10|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|86
1614005120000|2021-02-22 14:45:20|12499|12497|12499|12497|12499|12497|12499|12497|119
1614005130000|2021-02-22 14:45:30|12498.7|12496.7|12499|12497|12499|12497|12498.3|12496.3|7
1614005140000|2021-02-22 14:45:40|||||||||1
1614005150000|2021-02-22 14:45:50|12498.7|12496.7|12498.7|12496.7|12499|12497|12498.3|12496.3|103
1614005160000|2021-02-22 14:46:00|12499|12497|12498.3|12496.3|12499|12497|12498.3|12496.3|20
1614005170000|2021-02-22 14:46:10|12498.7|12496.7|12499|12497|12499|12497|12498.3|12496.3|45
1614005180000|2021-02-22 14:46:20|12499.8|12497.8|12500.6|12498.6|12500.6|12498.6|12499|12497|306
1614005190000|2021-02-22 14:46:30|12500.2|12498.2|12500.6|12498.6|12501.4|12499.4|12499.8|12497.8|440
1614005200000|2021-02-22 14:46:40|12501|12499|12500.6|12498.6|12501.4|12499.4|12500.6|12498.6|137
1614005210000|2021-02-22 14:46:50|12501|12499|12501.4|12499.4|12501.4|12499.4|12501|12499|76
1614005220000|2021-02-22 14:47:00|12502.2|12500.2|12501.4|12499.4|12502.2|12500.2|12501.4|12499.4|4369
1614005230000|2021-02-22 14:47:10|||||||||484
1614005240000|2021-02-22 14:47:20|||||||||93
1614005250000|2021-02-22 14:47:30|12502.2|12500.2|12501.4|12499.4|12502.2|12500.2|12501.4|12499.4|97
1614005260000|2021-02-22 14:47:40|12502.2|12500.2|12501.4|12499.4|12502.2|12500.2|12501.4|12499.4|29
1614005270000|2021-02-22 14:47:50|12501.8|12499.8|12502.2|12500.2|12502.2|12500.2|12501.4|12499.4|94
1614005280000|2021-02-22 14:48:00|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|93
1614005290000|2021-02-22 14:48:10|||||||||45
1614005300000|2021-02-22 14:48:20|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|23
1614005310000|2021-02-22 14:48:30|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|30
1614005320000|2021-02-22 14:48:40|||||||||11
1614005330000|2021-02-22 14:48:50|||||||||101
1614005340000|2021-02-22 14:49:00|||||||||42
1614005350000|2021-02-22 14:49:10|12501|12499|12499|12497|12501|12499|12499|12497|41
1614005360000|2021-02-22 14:49:20|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499|12497|125
1614005370000|2021-02-22 14:49:30|12499.4|12497.4|12499|12497|12499.8|12497.8|12498.7|12496.7|8
1614005400000|2021-02-22 14:50:00|12499.4|12497.4|12499.8|12497.8|12499.8|12497.8|12499.4|12497.4|17
1614005410000|2021-02-22 14:50:10|12499.4|12497.4|12499.8|12497.8|12499.8|12497.8|12499|12497|95
1614005420000|2021-02-22 14:50:20|12499.4|12497.4|12498.3|12496.3|12499.4|12497.4|12498.3|12496.3|10
1614005430000|2021-02-22 14:50:30|12498.7|12496.7|12499|12497|12499|12497|12498.3|12496.3|1
1614005440000|2021-02-22 14:50:40|||||||||70
1614005450000|2021-02-22 14:50:50|12498.3|12496.3|12499|12497|12499|12497|12498.3|12496.3|49
1614005460000|2021-02-22 14:51:00|||||||||7
1614005470000|2021-02-22 14:51:10|||||||||4
1614005490000|2021-02-22 14:51:30|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.4|12497.4|206
1614005500000|2021-02-22 14:51:40|||||||||1
1614005510000|2021-02-22 14:51:50|12499.4|12497.4|12499.4|12497.4|12499.4|12497.4|12499|12497|4
1614005520000|2021-02-22 14:52:00|12499|12497|12499|12497|12499|12497|12499|12497|72
1614005530000|2021-02-22 14:52:10|||||||||2
1614005540000|2021-02-22 14:52:20|12498.7|12496.7|12498.3|12496.3|12499|12497|12498.3|12496.3|35
1614005550000|2021-02-22 14:52:30|12497.9|12495.9|12498.3|12496.3|12498.3|12496.3|12497.9|12495.9|78
1614005560000|2021-02-22 14:52:40|12499|12497|12498.7|12496.7|12499|12497|12498.7|12496.7|172
1614005570000|2021-02-22 14:52:50|12498.3|12496.3|12498.3|12496.3|12498.7|12496.7|12498.3|12496.3|104
1614005590000|2021-02-22 14:53:10|12499|12497|12498.7|12496.7|12499|12497|12498.3|12496.3|79
1614005600000|2021-02-22 14:53:20|12499|12497|12498.3|12496.3|12499|12497|12498.3|12496.3|9
1614005610000|2021-02-22 14:53:30|||||||||1
1614005620000|2021-02-22 14:53:40|12499|12497|12499|12497|12499|12497|12499|12497|258
1614005630000|2021-02-22 14:53:50|12498.3|12496.3|12499|12497|12499|12497|12498.3|12496.3|77
1614005640000|2021-02-22 14:54:00|||||||||3
1614005660000|2021-02-22 14:54:20|||||||||46
1614005680000|2021-02-22 14:54:40|12498.7|12496.7|12499|12497|12499|12497|12498.7|12496.7|225
1614005690000|2021-02-22 14:54:50|||||||||100
1614005700000|2021-02-22 14:55:00|||||||||114
1614005710000|2021-02-22 14:55:10|||||||||1
1614005720000|2021-02-22 14:55:20|||||||||3
1614005730000|2021-02-22 14:55:30|||||||||1
1614005740000|2021-02-22 14:55:40|||||||||2
1614005750000|2021-02-22 14:55:50|||||||||1368
1614005760000|2021-02-22 14:56:00|||||||||1
1614005770000|2021-02-22 14:56:10|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|37
1614005780000|2021-02-22 14:56:20|12499.4|12497.4|12499|12497|12499.4|12497.4|12499|12497|116
1614005790000|2021-02-22 14:56:30|12499.8|12497.8|12499|12497|12499.8|12497.8|12499|12497|70
1614005800000|2021-02-22 14:56:40|12499.4|12497.4|12499|12497|12499.4|12497.4|12499|12497|140
1614005810000|2021-02-22 14:56:50|||||||||1
1614005820000|2021-02-22 14:57:00|||||||||1
1614005830000|2021-02-22 14:57:10|||||||||181
1614005840000|2021-02-22 14:57:20|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|61
1614005860000|2021-02-22 14:57:40|||||||||140
1614005870000|2021-02-22 14:57:50|12498.7|12496.7|12499|12497|12499|12497|12498.7|12496.7|213
1614005880000|2021-02-22 14:58:00|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|45
1614005890000|2021-02-22 14:58:10|||||||||1
1614005900000|2021-02-22 14:58:20|||||||||1
1614005920000|2021-02-22 14:58:40|12497.5|12495.5|12497.5|12495.5|12498.3|12496.3|12497.5|12495.5|142
1614005940000|2021-02-22 14:59:00|||||||||5
1614005950000|2021-02-22 14:59:10|||||||||1
1614005960000|2021-02-22 14:59:20|||||||||30
1614005970000|2021-02-22 14:59:30|||||||||192
1614005980000|2021-02-22 14:59:40|||||||||27
1614005990000|2021-02-22 14:59:50|12497.9|12495.9|12497.9|12495.9|12497.9|12495.9|12497.9|12495.9|5
1614006000000|2021-02-22 15:00:00|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|1
1614006010000|2021-02-22 15:00:10|||||||||2
1614006020000|2021-02-22 15:00:20|||||||||1
1614006030000|2021-02-22 15:00:30|||||||||271
1614006080000|2021-02-22 15:01:20|12498.7|12496.7|12499|12497|12499|12497|12498.7|12496.7|130
1614006090000|2021-02-22 15:01:30|||||||||9
1614006100000|2021-02-22 15:01:40|||||||||5
1614006110000|2021-02-22 15:01:50|||||||||2220
1614006120000|2021-02-22 15:02:00|12498.3|12496.3|12499|12497|12499|12497|12498.3|12496.3|923
1614006140000|2021-02-22 15:02:20|||||||||34
1614006160000|2021-02-22 15:02:40|||||||||22
1614006170000|2021-02-22 15:02:50|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|1942
1614006190000|2021-02-22 15:03:10|||||||||1
1614006200000|2021-02-22 15:03:20|||||||||1
1614006210000|2021-02-22 15:03:30|||||||||35
1614006230000|2021-02-22 15:03:50|||||||||1
1614006250000|2021-02-22 15:04:10|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|90
1614006260000|2021-02-22 15:04:20|||||||||1
1614006280000|2021-02-22 15:04:40|||||||||2
1614006290000|2021-02-22 15:04:50|||||||||1
1614006300000|2021-02-22 15:05:00|||||||||32
1614006310000|2021-02-22 15:05:10|||||||||1
1614006320000|2021-02-22 15:05:20|||||||||29
1614006330000|2021-02-22 15:05:30|||||||||86
1614006340000|2021-02-22 15:05:40|||||||||1
1614006350000|2021-02-22 15:05:50|||||||||10
1614006360000|2021-02-22 15:06:00|||||||||1
1614006370000|2021-02-22 15:06:10|||||||||163
1614006380000|2021-02-22 15:06:20|||||||||1
1614006390000|2021-02-22 15:06:30|||||||||260
1614006410000|2021-02-22 15:06:50|12497.9|12495.9|12497.5|12495.5|12497.9|12495.9|12497.5|12495.5|18
1614006430000|2021-02-22 15:07:10|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|178
1614006440000|2021-02-22 15:07:20|||||||||18
1614006450000|2021-02-22 15:07:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|24
1614006460000|2021-02-22 15:07:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|53
1614006470000|2021-02-22 15:07:50|||||||||62
1614006480000|2021-02-22 15:08:00|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|57
1614006490000|2021-02-22 15:08:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|54
1614006500000|2021-02-22 15:08:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|172
1614006520000|2021-02-22 15:08:40|||||||||66
1614006530000|2021-02-22 15:08:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|166
1614006540000|2021-02-22 15:09:00|||||||||54
1614006550000|2021-02-22 15:09:10|||||||||114
1614006560000|2021-02-22 15:09:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|52
1614006570000|2021-02-22 15:09:30|||||||||65
1614006580000|2021-02-22 15:09:40|||||||||1
1614006590000|2021-02-22 15:09:50|||||||||20
1614006600000|2021-02-22 15:10:00|||||||||153
1614006610000|2021-02-22 15:10:10|||||||||41
1614006620000|2021-02-22 15:10:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|31
1614006630000|2021-02-22 15:10:30|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|2303
1614006640000|2021-02-22 15:10:40|||||||||88
1614006650000|2021-02-22 15:10:50|||||||||3
1614006660000|2021-02-22 15:11:00|||||||||61
1614006670000|2021-02-22 15:11:10|||||||||88
1614006680000|2021-02-22 15:11:20|||||||||31
1614006690000|2021-02-22 15:11:30|||||||||1
1614006700000|2021-02-22 15:11:40|||||||||145
1614006710000|2021-02-22 15:11:50|||||||||2
1614006720000|2021-02-22 15:12:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|54
1614006730000|2021-02-22 15:12:10|||||||||57
1614006740000|2021-02-22 15:12:20|||||||||3
1614006760000|2021-02-22 15:12:40|||||||||86
1614006770000|2021-02-22 15:12:50|||||||||46
1614006780000|2021-02-22 15:13:00|12494.8|12492.8|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|119
1614006790000|2021-02-22 15:13:10|||||||||58
1614006800000|2021-02-22 15:13:20|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|22
1614006810000|2021-02-22 15:13:30|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|108
1614006820000|2021-02-22 15:13:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|171
1614006830000|2021-02-22 15:13:50|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|393
1614006850000|2021-02-22 15:14:10|||||||||63
1614006860000|2021-02-22 15:14:20|||||||||31
1614006870000|2021-02-22 15:14:30|||||||||40
1614006880000|2021-02-22 15:14:40|||||||||251
1614006890000|2021-02-22 15:14:50|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|89
1614006900000|2021-02-22 15:15:00|12494.4|12492.4|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|52
1614006910000|2021-02-22 15:15:10|||||||||109
1614006920000|2021-02-22 15:15:20|||||||||58
1614006930000|2021-02-22 15:15:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|84
1614006940000|2021-02-22 15:15:40|||||||||87
1614006950000|2021-02-22 15:15:50|||||||||57
1614006960000|2021-02-22 15:16:00|||||||||72
1614006970000|2021-02-22 15:16:10|||||||||2
1614006990000|2021-02-22 15:16:30|||||||||5932
1614007000000|2021-02-22 15:16:40|||||||||336
1614007010000|2021-02-22 15:16:50|||||||||262
1614007020000|2021-02-22 15:17:00|||||||||764
1614007030000|2021-02-22 15:17:10|||||||||88
1614007040000|2021-02-22 15:17:20|||||||||289
1614007050000|2021-02-22 15:17:30|||||||||213
1614007060000|2021-02-22 15:17:40|||||||||2
1614007070000|2021-02-22 15:17:50|||||||||190
1614007080000|2021-02-22 15:18:00|||||||||834
1614007090000|2021-02-22 15:18:10|||||||||68
1614007100000|2021-02-22 15:18:20|||||||||2098
1614007110000|2021-02-22 15:18:30|||||||||574
1614007130000|2021-02-22 15:18:50|||||||||86
1614007140000|2021-02-22 15:19:00|||||||||88
1614007150000|2021-02-22 15:19:10|||||||||694
1614007160000|2021-02-22 15:19:20|||||||||101
1614007170000|2021-02-22 15:19:30|||||||||75
1614007180000|2021-02-22 15:19:40|||||||||207
1614007190000|2021-02-22 15:19:50|||||||||7
1614007200000|2021-02-22 15:20:00|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|75
1614007210000|2021-02-22 15:20:10|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|108
1614007220000|2021-02-22 15:20:20|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|96
1614007230000|2021-02-22 15:20:30|||||||||2
1614007240000|2021-02-22 15:20:40|||||||||5
1614007250000|2021-02-22 15:20:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|106
1614007260000|2021-02-22 15:21:00|||||||||9
1614007270000|2021-02-22 15:21:10|||||||||137
1614007280000|2021-02-22 15:21:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|34
1614007290000|2021-02-22 15:21:30|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|240
1614007300000|2021-02-22 15:21:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|38
1614007310000|2021-02-22 15:21:50|||||||||1
1614007320000|2021-02-22 15:22:00|||||||||66
1614007330000|2021-02-22 15:22:10|||||||||2
1614007340000|2021-02-22 15:22:20|||||||||20
1614007350000|2021-02-22 15:22:30|||||||||61
1614007360000|2021-02-22 15:22:40|||||||||2
1614007370000|2021-02-22 15:22:50|||||||||1
1614007380000|2021-02-22 15:23:00|||||||||59
1614007390000|2021-02-22 15:23:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|61
1614007400000|2021-02-22 15:23:20|||||||||39
1614007410000|2021-02-22 15:23:30|||||||||60
1614007420000|2021-02-22 15:23:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|45
1614007430000|2021-02-22 15:23:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|13
1614007440000|2021-02-22 15:24:00|||||||||61
1614007450000|2021-02-22 15:24:10|||||||||5
1614007460000|2021-02-22 15:24:20|||||||||1
1614007470000|2021-02-22 15:24:30|||||||||75
1614007480000|2021-02-22 15:24:40|||||||||4
1614007490000|2021-02-22 15:24:50|||||||||6
1614007500000|2021-02-22 15:25:00|||||||||4
1614007510000|2021-02-22 15:25:10|||||||||400
1614007520000|2021-02-22 15:25:20|||||||||1426
1614007530000|2021-02-22 15:25:30|||||||||3
1614007540000|2021-02-22 15:25:40|||||||||319
1614007550000|2021-02-22 15:25:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|94
1614007560000|2021-02-22 15:26:00|||||||||91
1614007570000|2021-02-22 15:26:10|||||||||5
1614007580000|2021-02-22 15:26:20|||||||||446
1614007590000|2021-02-22 15:26:30|||||||||2
1614007600000|2021-02-22 15:26:40|||||||||8
1614007610000|2021-02-22 15:26:50|||||||||56
1614007620000|2021-02-22 15:27:00|12496.7|12494.7|12496.3|12494.3|12496.7|12494.7|12496.3|12494.3|132
1614007630000|2021-02-22 15:27:10|12495.9|12493.9|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|1
1614007640000|2021-02-22 15:27:20|||||||||132
1614007650000|2021-02-22 15:27:30|||||||||18
1614007660000|2021-02-22 15:27:40|||||||||4
1614007670000|2021-02-22 15:27:50|||||||||247
1614007680000|2021-02-22 15:28:00|||||||||91
1614007690000|2021-02-22 15:28:10|||||||||193
1614007700000|2021-02-22 15:28:20|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|160
1614007710000|2021-02-22 15:28:30|||||||||64
1614007720000|2021-02-22 15:28:40|||||||||5
1614007730000|2021-02-22 15:28:50|||||||||245
1614007740000|2021-02-22 15:29:00|||||||||59
1614007750000|2021-02-22 15:29:10|||||||||4
1614007760000|2021-02-22 15:29:20|||||||||59
1614007770000|2021-02-22 15:29:30|||||||||77
1614007780000|2021-02-22 15:29:40|||||||||1
1614007790000|2021-02-22 15:29:50|||||||||42
1614007800000|2021-02-22 15:30:00|||||||||4
1614007810000|2021-02-22 15:30:10|||||||||59
1614007820000|2021-02-22 15:30:20|||||||||2
1614007830000|2021-02-22 15:30:30|||||||||5418
1614007840000|2021-02-22 15:30:40|||||||||61
1614007850000|2021-02-22 15:30:50|||||||||5
1614007860000|2021-02-22 15:31:00|||||||||3
1614007870000|2021-02-22 15:31:10|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|319
1614007880000|2021-02-22 15:31:20|||||||||4
1614007890000|2021-02-22 15:31:30|||||||||1
1614007900000|2021-02-22 15:31:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|167
1614007910000|2021-02-22 15:31:50|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|8
1614007920000|2021-02-22 15:32:00|||||||||13
1614007930000|2021-02-22 15:32:10|||||||||126
1614007940000|2021-02-22 15:32:20|||||||||208
1614007950000|2021-02-22 15:32:30|||||||||3
1614007960000|2021-02-22 15:32:40|||||||||5
1614007970000|2021-02-22 15:32:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|449
1614007980000|2021-02-22 15:33:00|||||||||4
1614007990000|2021-02-22 15:33:10|||||||||5
1614008000000|2021-02-22 15:33:20|||||||||83
1614008010000|2021-02-22 15:33:30|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|900
1614008020000|2021-02-22 15:33:40|||||||||16
1614008030000|2021-02-22 15:33:50|||||||||71
1614008050000|2021-02-22 15:34:10|||||||||14
1614008060000|2021-02-22 15:34:20|||||||||3
1614008070000|2021-02-22 15:34:30|||||||||62
1614008080000|2021-02-22 15:34:40|12497.1|12495.1|12497.1|12495.1|12497.1|12495.1|12497.1|12495.1|147
1614008090000|2021-02-22 15:34:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|1003
1614008100000|2021-02-22 15:35:00|12497.1|12495.1|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|220
1614008110000|2021-02-22 15:35:10|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|9270
1614008120000|2021-02-22 15:35:20|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|34
1614008130000|2021-02-22 15:35:30|||||||||55
1614008140000|2021-02-22 15:35:40|||||||||3
1614008150000|2021-02-22 15:35:50|||||||||10
1614008160000|2021-02-22 15:36:00|||||||||65
1614008170000|2021-02-22 15:36:10|||||||||4
1614008180000|2021-02-22 15:36:20|||||||||4
1614008190000|2021-02-22 15:36:30|||||||||1
1614008200000|2021-02-22 15:36:40|||||||||66
1614008210000|2021-02-22 15:36:50|||||||||3
1614008220000|2021-02-22 15:37:00|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|69
1614008230000|2021-02-22 15:37:10|||||||||68
1614008240000|2021-02-22 15:37:20|||||||||5
1614008250000|2021-02-22 15:37:30|||||||||2
1614008260000|2021-02-22 15:37:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|358
1614008270000|2021-02-22 15:37:50|||||||||3
1614008280000|2021-02-22 15:38:00|||||||||281
1614008290000|2021-02-22 15:38:10|||||||||65
1614008300000|2021-02-22 15:38:20|||||||||33
1614008310000|2021-02-22 15:38:30|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|45
1614008320000|2021-02-22 15:38:40|||||||||6
1614008330000|2021-02-22 15:38:50|||||||||64
1614008340000|2021-02-22 15:39:00|||||||||77
1614008350000|2021-02-22 15:39:10|||||||||4
1614008360000|2021-02-22 15:39:20|12495.9|12493.9|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|634
1614008370000|2021-02-22 15:39:30|||||||||2
1614008380000|2021-02-22 15:39:40|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|18
1614008390000|2021-02-22 15:39:50|||||||||81
1614008400000|2021-02-22 15:40:00|||||||||2
1614008410000|2021-02-22 15:40:10|||||||||90
1614008420000|2021-02-22 15:40:20|||||||||4
1614008430000|2021-02-22 15:40:30|||||||||61
1614008440000|2021-02-22 15:40:40|||||||||13
1614008450000|2021-02-22 15:40:50|||||||||3
1614008460000|2021-02-22 15:41:00|||||||||64
1614008470000|2021-02-22 15:41:10|||||||||7
1614008480000|2021-02-22 15:41:20|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|134
1614008490000|2021-02-22 15:41:30|12497.9|12495.9|12498.3|12496.3|12498.3|12496.3|12497.9|12495.9|71
1614008500000|2021-02-22 15:41:40|||||||||6
1614008510000|2021-02-22 15:41:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|13
1614008520000|2021-02-22 15:42:00|||||||||4
1614008530000|2021-02-22 15:42:10|||||||||61
1614008540000|2021-02-22 15:42:20|||||||||3
1614008550000|2021-02-22 15:42:30|||||||||4
1614008560000|2021-02-22 15:42:40|||||||||68
1614008570000|2021-02-22 15:42:50|||||||||2
1614008580000|2021-02-22 15:43:00|||||||||2
1614008590000|2021-02-22 15:43:10|12496.7|12494.7|12496.7|12494.7|12497.1|12495.1|12496.7|12494.7|118
1614008600000|2021-02-22 15:43:20|||||||||4
1614008610000|2021-02-22 15:43:30|||||||||4
1614008620000|2021-02-22 15:43:40|||||||||7
1614008630000|2021-02-22 15:43:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|112
1614008640000|2021-02-22 15:44:00|||||||||3
1614008650000|2021-02-22 15:44:10|||||||||6
1614008660000|2021-02-22 15:44:20|||||||||190
1614008670000|2021-02-22 15:44:30|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|25
1614008680000|2021-02-22 15:44:40|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|161
1614008690000|2021-02-22 15:44:50|||||||||142
1614008700000|2021-02-22 15:45:00|||||||||62
1614008710000|2021-02-22 15:45:10|||||||||3045
1614008720000|2021-02-22 15:45:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|35
1614008730000|2021-02-22 15:45:30|||||||||149
1614008740000|2021-02-22 15:45:40|||||||||3
1614008750000|2021-02-22 15:45:50|||||||||7
1614008760000|2021-02-22 15:46:00|||||||||60
1614008770000|2021-02-22 15:46:10|||||||||4
1614008780000|2021-02-22 15:46:20|||||||||22
1614008790000|2021-02-22 15:46:30|||||||||56
1614008800000|2021-02-22 15:46:40|||||||||3
1614008810000|2021-02-22 15:46:50|||||||||94
1614008820000|2021-02-22 15:47:00|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|180
1614008830000|2021-02-22 15:47:10|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|16
1614008840000|2021-02-22 15:47:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|119
1614008850000|2021-02-22 15:47:30|12495.5|12493.5|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|12
1614008860000|2021-02-22 15:47:40|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|256
1614008870000|2021-02-22 15:47:50|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|15
1614008880000|2021-02-22 15:48:00|||||||||9
1614008890000|2021-02-22 15:48:10|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|155
1614008900000|2021-02-22 15:48:20|||||||||278
1614008910000|2021-02-22 15:48:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|348
1614008920000|2021-02-22 15:48:40|||||||||5
1614008930000|2021-02-22 15:48:50|||||||||80
1614008940000|2021-02-22 15:49:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|2
1614008950000|2021-02-22 15:49:10|||||||||5
1614008960000|2021-02-22 15:49:20|||||||||235
1614008970000|2021-02-22 15:49:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|84
1614008980000|2021-02-22 15:49:40|||||||||1277
1614008990000|2021-02-22 15:49:50|||||||||5
1614009000000|2021-02-22 15:50:00|||||||||3
1614009010000|2021-02-22 15:50:10|||||||||3
1614009020000|2021-02-22 15:50:20|||||||||5
1614009030000|2021-02-22 15:50:30|||||||||33
1614009040000|2021-02-22 15:50:40|||||||||7
1614009050000|2021-02-22 15:50:50|||||||||4
1614009060000|2021-02-22 15:51:00|||||||||1
1614009070000|2021-02-22 15:51:10|||||||||6
1614009080000|2021-02-22 15:51:20|||||||||3
1614009090000|2021-02-22 15:51:30|||||||||3
1614009100000|2021-02-22 15:51:40|||||||||4
1614009110000|2021-02-22 15:51:50|||||||||5
1614009130000|2021-02-22 15:52:10|||||||||5
1614009140000|2021-02-22 15:52:20|||||||||15
1614009150000|2021-02-22 15:52:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|54
1614009160000|2021-02-22 15:52:40|||||||||5
1614009170000|2021-02-22 15:52:50|||||||||3
1614009180000|2021-02-22 15:53:00|||||||||2
1614009190000|2021-02-22 15:53:10|||||||||4
1614009200000|2021-02-22 15:53:20|||||||||16
1614009210000|2021-02-22 15:53:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|129
1614009220000|2021-02-22 15:53:40|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|158
1614009230000|2021-02-22 15:53:50|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|431
1614009240000|2021-02-22 15:54:00|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|38
1614009250000|2021-02-22 15:54:10|12495.1|12493.1|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|8
1614009260000|2021-02-22 15:54:20|||||||||4
1614009280000|2021-02-22 15:54:40|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|89
1614009290000|2021-02-22 15:54:50|||||||||94
1614009300000|2021-02-22 15:55:00|||||||||4
1614009310000|2021-02-22 15:55:10|||||||||5
1614009320000|2021-02-22 15:55:20|12495.5|12493.5|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|191
1614009330000|2021-02-22 15:55:30|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|94
1614009340000|2021-02-22 15:55:40|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|30
1614009350000|2021-02-22 15:55:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|17
1614009360000|2021-02-22 15:56:00|||||||||2
1614009370000|2021-02-22 15:56:10|||||||||24
1614009380000|2021-02-22 15:56:20|||||||||47
1614009390000|2021-02-22 15:56:30|||||||||35
1614009400000|2021-02-22 15:56:40|||||||||6
1614009410000|2021-02-22 15:56:50|||||||||2
1614009420000|2021-02-22 15:57:00|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|125
1614009430000|2021-02-22 15:57:10|||||||||1505
1614009440000|2021-02-22 15:57:20|||||||||5
1614009450000|2021-02-22 15:57:30|||||||||5
1614009460000|2021-02-22 15:57:40|||||||||3
1614009470000|2021-02-22 15:57:50|||||||||1
1614009480000|2021-02-22 15:58:00|||||||||63
1614009490000|2021-02-22 15:58:10|||||||||229
1614009500000|2021-02-22 15:58:20|||||||||7
1614009510000|2021-02-22 15:58:30|||||||||197
1614009520000|2021-02-22 15:58:40|||||||||26
1614009530000|2021-02-22 15:58:50|||||||||3
1614009540000|2021-02-22 15:59:00|||||||||2
1614009550000|2021-02-22 15:59:10|||||||||4
1614009560000|2021-02-22 15:59:20|||||||||2
1614009570000|2021-02-22 15:59:30|||||||||35
1614009580000|2021-02-22 15:59:40|||||||||16
1614009590000|2021-02-22 15:59:50|||||||||14
1614009600000|2021-02-22 16:00:00|||||||||65
1614009610000|2021-02-22 16:00:10|||||||||8
1614009620000|2021-02-22 16:00:20|12494.4|12492.4|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|73
1614009630000|2021-02-22 16:00:30|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|251
1614009640000|2021-02-22 16:00:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|4
1614009650000|2021-02-22 16:00:50|||||||||7
1614009660000|2021-02-22 16:01:00|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|15
1614009670000|2021-02-22 16:01:10|||||||||513
1614009680000|2021-02-22 16:01:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|467
1614009690000|2021-02-22 16:01:30|||||||||1
1614009700000|2021-02-22 16:01:40|||||||||6
1614009710000|2021-02-22 16:01:50|||||||||255
1614009720000|2021-02-22 16:02:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|49
1614009730000|2021-02-22 16:02:10|||||||||6
1614009740000|2021-02-22 16:02:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|7
1614009750000|2021-02-22 16:02:30|||||||||37
1614009760000|2021-02-22 16:02:40|||||||||7
1614009770000|2021-02-22 16:02:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|35
1614009780000|2021-02-22 16:03:00|||||||||331
1614009790000|2021-02-22 16:03:10|||||||||3
1614009800000|2021-02-22 16:03:20|||||||||24
1614009810000|2021-02-22 16:03:30|||||||||62
1614009820000|2021-02-22 16:03:40|||||||||7
1614009830000|2021-02-22 16:03:50|||||||||3
1614009840000|2021-02-22 16:04:00|||||||||5
1614009850000|2021-02-22 16:04:10|||||||||27
1614009860000|2021-02-22 16:04:20|||||||||29
1614009870000|2021-02-22 16:04:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|57
1614009880000|2021-02-22 16:04:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|22
1614009890000|2021-02-22 16:04:50|||||||||20
1614009910000|2021-02-22 16:05:10|12494|12492|12494.4|12492.4|12494.4|12492.4|12494|12492|151
1614009920000|2021-02-22 16:05:20|12493.6|12491.6|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|82
1614009930000|2021-02-22 16:05:30|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|36
1614009940000|2021-02-22 16:05:40|||||||||5
1614009950000|2021-02-22 16:05:50|||||||||3
1614009960000|2021-02-22 16:06:00|||||||||2
1614009970000|2021-02-22 16:06:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|78
1614009980000|2021-02-22 16:06:20|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|72
1614009990000|2021-02-22 16:06:30|||||||||1
1614010000000|2021-02-22 16:06:40|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|7
1614010010000|2021-02-22 16:06:50|||||||||250
1614010020000|2021-02-22 16:07:00|||||||||15
1614010030000|2021-02-22 16:07:10|||||||||6
1614010040000|2021-02-22 16:07:20|||||||||2
1614010050000|2021-02-22 16:07:30|||||||||3
1614010060000|2021-02-22 16:07:40|||||||||50333
1614010070000|2021-02-22 16:07:50|||||||||103
1614010080000|2021-02-22 16:08:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|348
1614010090000|2021-02-22 16:08:10|||||||||1253
1614010100000|2021-02-22 16:08:20|||||||||4146
1614010110000|2021-02-22 16:08:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|256
1614010120000|2021-02-22 16:08:40|||||||||17
1614010130000|2021-02-22 16:08:50|||||||||22
1614010140000|2021-02-22 16:09:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|18
1614010150000|2021-02-22 16:09:10|||||||||21
1614010160000|2021-02-22 16:09:20|||||||||18
1614010170000|2021-02-22 16:09:30|||||||||2
1614010180000|2021-02-22 16:09:40|||||||||333
1614010190000|2021-02-22 16:09:50|||||||||3
1614010200000|2021-02-22 16:10:00|||||||||4
1614010210000|2021-02-22 16:10:10|||||||||339
1614010220000|2021-02-22 16:10:20|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|151
1614010230000|2021-02-22 16:10:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|15
1614010240000|2021-02-22 16:10:40|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|768
1614010250000|2021-02-22 16:10:50|||||||||4
1614010260000|2021-02-22 16:11:00|||||||||2
1614010270000|2021-02-22 16:11:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|48
1614010280000|2021-02-22 16:11:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|24
1614010290000|2021-02-22 16:11:30|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|33
1614010300000|2021-02-22 16:11:40|||||||||4
1614010310000|2021-02-22 16:11:50|||||||||6
1614010320000|2021-02-22 16:12:00|||||||||4
1614010330000|2021-02-22 16:12:10|||||||||5
1614010340000|2021-02-22 16:12:20|||||||||3
1614010350000|2021-02-22 16:12:30|||||||||2
1614010360000|2021-02-22 16:12:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|13
1614010370000|2021-02-22 16:12:50|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|22
1614010380000|2021-02-22 16:13:00|||||||||3
1614010390000|2021-02-22 16:13:10|||||||||22
1614010400000|2021-02-22 16:13:20|||||||||252
1614010410000|2021-02-22 16:13:30|||||||||4
1614010420000|2021-02-22 16:13:40|||||||||17
1614010430000|2021-02-22 16:13:50|||||||||4
1614010440000|2021-02-22 16:14:00|||||||||51
1614010450000|2021-02-22 16:14:10|||||||||4
1614010460000|2021-02-22 16:14:20|||||||||3
1614010470000|2021-02-22 16:14:30|||||||||31
1614010480000|2021-02-22 16:14:40|||||||||18
1614010490000|2021-02-22 16:14:50|||||||||3
1614010500000|2021-02-22 16:15:00|||||||||4
1614010510000|2021-02-22 16:15:10|||||||||8
1614010520000|2021-02-22 16:15:20|||||||||272
1614010530000|2021-02-22 16:15:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|227
1614010540000|2021-02-22 16:15:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12
1614010550000|2021-02-22 16:15:50|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|31
1614010560000|2021-02-22 16:16:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|62
1614010570000|2021-02-22 16:16:10|||||||||7
1614010580000|2021-02-22 16:16:20|||||||||4
1614010590000|2021-02-22 16:16:30|||||||||4
1614010600000|2021-02-22 16:16:40|||||||||28
1614010610000|2021-02-22 16:16:50|||||||||3
1614010620000|2021-02-22 16:17:00|||||||||12
1614010630000|2021-02-22 16:17:10|||||||||7
1614010640000|2021-02-22 16:17:20|||||||||42
1614010650000|2021-02-22 16:17:30|||||||||45
1614010660000|2021-02-22 16:17:40|||||||||1004
1614010670000|2021-02-22 16:17:50|||||||||19
1614010680000|2021-02-22 16:18:00|||||||||2
1614010690000|2021-02-22 16:18:10|||||||||7
1614010700000|2021-02-22 16:18:20|||||||||4
1614010710000|2021-02-22 16:18:30|||||||||102
1614010720000|2021-02-22 16:18:40|||||||||57
1614010730000|2021-02-22 16:18:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|86
1614010740000|2021-02-22 16:19:00|||||||||16
1614010750000|2021-02-22 16:19:10|||||||||8
1614010760000|2021-02-22 16:19:20|||||||||17
1614010770000|2021-02-22 16:19:30|||||||||3
1614010780000|2021-02-22 16:19:40|||||||||4
1614010790000|2021-02-22 16:19:50|||||||||31
1614010800000|2021-02-22 16:20:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|33
1614010810000|2021-02-22 16:20:10|||||||||6
1614010820000|2021-02-22 16:20:20|||||||||16
1614010830000|2021-02-22 16:20:30|||||||||36
1614010840000|2021-02-22 16:20:40|||||||||545
1614010850000|2021-02-22 16:20:50|||||||||33
1614010860000|2021-02-22 16:21:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|130
1614010870000|2021-02-22 16:21:10|||||||||6
1614010880000|2021-02-22 16:21:20|||||||||2
1614010890000|2021-02-22 16:21:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|98
1614010900000|2021-02-22 16:21:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|62
1614010910000|2021-02-22 16:21:50|||||||||34
1614010920000|2021-02-22 16:22:00|||||||||68
1614010930000|2021-02-22 16:22:10|||||||||7
1614010940000|2021-02-22 16:22:20|||||||||843
1614010950000|2021-02-22 16:22:30|||||||||502
1614010960000|2021-02-22 16:22:40|||||||||30
1614010970000|2021-02-22 16:22:50|||||||||102
1614010980000|2021-02-22 16:23:00|||||||||15
1614010990000|2021-02-22 16:23:10|||||||||404
1614011000000|2021-02-22 16:23:20|||||||||598
1614011010000|2021-02-22 16:23:30|||||||||33
1614011020000|2021-02-22 16:23:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|1239
1614011030000|2021-02-22 16:23:50|||||||||18
1614011040000|2021-02-22 16:24:00|||||||||1
1614011050000|2021-02-22 16:24:10|||||||||20
1614011060000|2021-02-22 16:24:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|14
1614011070000|2021-02-22 16:24:30|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|136
1614011080000|2021-02-22 16:24:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|31
1614011090000|2021-02-22 16:24:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|17
1614011100000|2021-02-22 16:25:00|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|396
1614011110000|2021-02-22 16:25:10|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|13
1614011120000|2021-02-22 16:25:20|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|5
1614011130000|2021-02-22 16:25:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12
1614011140000|2021-02-22 16:25:40|||||||||4
1614011150000|2021-02-22 16:25:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|195
1614011160000|2021-02-22 16:26:00|||||||||5
1614011170000|2021-02-22 16:26:10|||||||||88
1614011180000|2021-02-22 16:26:20|||||||||12091
1614011190000|2021-02-22 16:26:30|||||||||29
1614011200000|2021-02-22 16:26:40|||||||||13
1614011210000|2021-02-22 16:26:50|||||||||5
1614011220000|2021-02-22 16:27:00|||||||||2
1614011230000|2021-02-22 16:27:10|||||||||15
1614011240000|2021-02-22 16:27:20|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|250
1614011250000|2021-02-22 16:27:30|||||||||45
1614011260000|2021-02-22 16:27:40|||||||||18
1614011270000|2021-02-22 16:27:50|||||||||112
1614011280000|2021-02-22 16:28:00|12494|12492|12494.4|12492.4|12494.4|12492.4|12494|12492|445
1614011290000|2021-02-22 16:28:10|||||||||23
1614011300000|2021-02-22 16:28:20|||||||||6
1614011310000|2021-02-22 16:28:30|||||||||4
1614011320000|2021-02-22 16:28:40|||||||||4
1614011330000|2021-02-22 16:28:50|||||||||2
1614011340000|2021-02-22 16:29:00|||||||||18
1614011350000|2021-02-22 16:29:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|28
1614011360000|2021-02-22 16:29:20|||||||||4
1614011370000|2021-02-22 16:29:30|||||||||43
1614011380000|2021-02-22 16:29:40|||||||||7
1614011390000|2021-02-22 16:29:50|||||||||5
1614011400000|2021-02-22 16:30:00|||||||||14
1614011410000|2021-02-22 16:30:10|||||||||58
1614011420000|2021-02-22 16:30:20|12494|12492|12494.4|12492.4|12494.4|12492.4|12494|12492|4
1614011430000|2021-02-22 16:30:30|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|31
1614011440000|2021-02-22 16:30:40|12494|12492|12494.4|12492.4|12494.4|12492.4|12494|12492|6
1614011450000|2021-02-22 16:30:50|12494|12492|12494|12492|12494.4|12492.4|12494|12492|44
1614011460000|2021-02-22 16:31:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|60
1614011470000|2021-02-22 16:31:10|||||||||6
1614011480000|2021-02-22 16:31:20|||||||||4
1614011490000|2021-02-22 16:31:30|||||||||2
1614011500000|2021-02-22 16:31:40|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|242
1614011510000|2021-02-22 16:31:50|||||||||19
1614011520000|2021-02-22 16:32:00|||||||||416
1614011530000|2021-02-22 16:32:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|27
1614011540000|2021-02-22 16:32:20|||||||||57
1614011550000|2021-02-22 16:32:30|||||||||166
1614011560000|2021-02-22 16:32:40|||||||||91
1614011570000|2021-02-22 16:32:50|||||||||4
1614011580000|2021-02-22 16:33:00|||||||||64
1614011590000|2021-02-22 16:33:10|||||||||5
1614011600000|2021-02-22 16:33:20|||||||||4
1614011610000|2021-02-22 16:33:30|||||||||18
1614011620000|2021-02-22 16:33:40|||||||||67
1614011630000|2021-02-22 16:33:50|||||||||9
1614011640000|2021-02-22 16:34:00|||||||||2
1614011650000|2021-02-22 16:34:10|||||||||5
1614011660000|2021-02-22 16:34:20|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|221
1614011670000|2021-02-22 16:34:30|||||||||18
1614011680000|2021-02-22 16:34:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|38
1614011690000|2021-02-22 16:34:50|||||||||17
1614011700000|2021-02-22 16:35:00|||||||||57
1614011710000|2021-02-22 16:35:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|15
1614011720000|2021-02-22 16:35:20|||||||||4
1614011730000|2021-02-22 16:35:30|||||||||289
1614011740000|2021-02-22 16:35:40|||||||||148
1614011750000|2021-02-22 16:35:50|||||||||3
1614011760000|2021-02-22 16:36:00|||||||||4
1614011770000|2021-02-22 16:36:10|||||||||6
1614011780000|2021-02-22 16:36:20|||||||||64
1614011790000|2021-02-22 16:36:30|||||||||10
1614011800000|2021-02-22 16:36:40|||||||||2
1614011810000|2021-02-22 16:36:50|||||||||102
1614011820000|2021-02-22 16:37:00|||||||||5
1614011830000|2021-02-22 16:37:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|182
1614011840000|2021-02-22 16:37:20|||||||||106
1614011850000|2021-02-22 16:37:30|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|100
1614011860000|2021-02-22 16:37:40|||||||||68
1614011870000|2021-02-22 16:37:50|||||||||21
1614011880000|2021-02-22 16:38:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|68
1614011890000|2021-02-22 16:38:10|||||||||92
1614011900000|2021-02-22 16:38:20|||||||||16
1614011910000|2021-02-22 16:38:30|||||||||93
1614011920000|2021-02-22 16:38:40|||||||||12
1614011930000|2021-02-22 16:38:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|464
1614011940000|2021-02-22 16:39:00|||||||||10133
1614011950000|2021-02-22 16:39:10|||||||||63
1614011960000|2021-02-22 16:39:20|||||||||90
1614011970000|2021-02-22 16:39:30|||||||||21
1614011980000|2021-02-22 16:39:40|||||||||276
1614011990000|2021-02-22 16:39:50|||||||||67
1614012000000|2021-02-22 16:40:00|||||||||2
1614012010000|2021-02-22 16:40:10|||||||||47
1614012020000|2021-02-22 16:40:20|||||||||3
1614012030000|2021-02-22 16:40:30|||||||||90
1614012040000|2021-02-22 16:40:40|||||||||77
1614012050000|2021-02-22 16:40:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12613
1614012060000|2021-02-22 16:41:00|||||||||36891
1614012070000|2021-02-22 16:41:10|||||||||18
1614012080000|2021-02-22 16:41:20|||||||||3
1614012090000|2021-02-22 16:41:30|||||||||3
1614012100000|2021-02-22 16:41:40|||||||||20
1614012110000|2021-02-22 16:41:50|||||||||154
1614012120000|2021-02-22 16:42:00|||||||||2
1614012130000|2021-02-22 16:42:10|||||||||1181
1614012140000|2021-02-22 16:42:20|||||||||6
1614012150000|2021-02-22 16:42:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|38
1614012160000|2021-02-22 16:42:40|||||||||13
1614012170000|2021-02-22 16:42:50|||||||||65
1614012180000|2021-02-22 16:43:00|||||||||6
1614012190000|2021-02-22 16:43:10|||||||||165
1614012200000|2021-02-22 16:43:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|120
1614012210000|2021-02-22 16:43:30|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|374
1614012220000|2021-02-22 16:43:40|||||||||18
1614012230000|2021-02-22 16:43:50|||||||||1
1614012240000|2021-02-22 16:44:00|||||||||28
1614012250000|2021-02-22 16:44:10|12495.5|12493.5|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|221
1614012260000|2021-02-22 16:44:20|12495.1|12493.1|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|143
1614012270000|2021-02-22 16:44:30|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|60
1614012280000|2021-02-22 16:44:40|||||||||224
1614012290000|2021-02-22 16:44:50|||||||||252
1614012300000|2021-02-22 16:45:00|||||||||132
1614012310000|2021-02-22 16:45:10|||||||||5
1614012320000|2021-02-22 16:45:20|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|24
1614012330000|2021-02-22 16:45:30|||||||||20
1614012340000|2021-02-22 16:45:40|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|325
1614012350000|2021-02-22 16:45:50|||||||||52
1614012360000|2021-02-22 16:46:00|||||||||45
1614012370000|2021-02-22 16:46:10|||||||||7
1614012380000|2021-02-22 16:46:20|||||||||59
1614012390000|2021-02-22 16:46:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|86
1614012400000|2021-02-22 16:46:40|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|87
1614012410000|2021-02-22 16:46:50|12496.7|12494.7|12496.3|12494.3|12496.7|12494.7|12495.9|12493.9|120
1614012420000|2021-02-22 16:47:00|12495.9|12493.9|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|127
1614012430000|2021-02-22 16:47:10|||||||||8
1614012440000|2021-02-22 16:47:20|||||||||4
1614012450000|2021-02-22 16:47:30|||||||||31
1614012460000|2021-02-22 16:47:40|||||||||60
1614012470000|2021-02-22 16:47:50|||||||||32
1614012480000|2021-02-22 16:48:00|||||||||6
1614012490000|2021-02-22 16:48:10|||||||||107
1614012500000|2021-02-22 16:48:20|||||||||278
1614012510000|2021-02-22 16:48:30|||||||||12
1614012520000|2021-02-22 16:48:40|||||||||9
1614012530000|2021-02-22 16:48:50|||||||||17
1614012540000|2021-02-22 16:49:00|||||||||56
1614012550000|2021-02-22 16:49:10|||||||||3
1614012560000|2021-02-22 16:49:20|||||||||5
1614012570000|2021-02-22 16:49:30|||||||||25
1614012580000|2021-02-22 16:49:40|||||||||117
1614012590000|2021-02-22 16:49:50|||||||||2
1614012600000|2021-02-22 16:50:00|||||||||74
1614012610000|2021-02-22 16:50:10|||||||||3
1614012620000|2021-02-22 16:50:20|||||||||19
1614012630000|2021-02-22 16:50:30|||||||||89
1614012640000|2021-02-22 16:50:40|||||||||319
1614012650000|2021-02-22 16:50:50|||||||||16
1614012660000|2021-02-22 16:51:00|12495.1|12493.1|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|112
1614012670000|2021-02-22 16:51:10|||||||||64
1614012680000|2021-02-22 16:51:20|||||||||70
1614012690000|2021-02-22 16:51:30|||||||||3
1614012700000|2021-02-22 16:51:40|||||||||4
1614012710000|2021-02-22 16:51:50|||||||||70
1614012720000|2021-02-22 16:52:00|||||||||3
1614012730000|2021-02-22 16:52:10|||||||||204
1614012740000|2021-02-22 16:52:20|||||||||1
1614012750000|2021-02-22 16:52:30|||||||||69
1614012760000|2021-02-22 16:52:40|||||||||7
1614012770000|2021-02-22 16:52:50|||||||||284
1614012780000|2021-02-22 16:53:00|||||||||33
1614012790000|2021-02-22 16:53:10|||||||||19
1614012800000|2021-02-22 16:53:20|||||||||66
1614012810000|2021-02-22 16:53:30|||||||||34
1614012820000|2021-02-22 16:53:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|690
1614012830000|2021-02-22 16:53:50|||||||||43
1614012840000|2021-02-22 16:54:00|||||||||56
1614012850000|2021-02-22 16:54:10|||||||||8
1614012860000|2021-02-22 16:54:20|||||||||35
1614012870000|2021-02-22 16:54:30|||||||||1
1614012880000|2021-02-22 16:54:40|||||||||64
1614012890000|2021-02-22 16:54:50|||||||||7
1614012900000|2021-02-22 16:55:00|||||||||1
1614012910000|2021-02-22 16:55:10|||||||||20
1614012920000|2021-02-22 16:55:20|||||||||104
1614012930000|2021-02-22 16:55:30|||||||||68
1614012940000|2021-02-22 16:55:40|||||||||17
1614012950000|2021-02-22 16:55:50|||||||||5
1614012960000|2021-02-22 16:56:00|||||||||66
1614012970000|2021-02-22 16:56:10|||||||||17
1614012980000|2021-02-22 16:56:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|2
1614012990000|2021-02-22 16:56:30|||||||||34
1614013000000|2021-02-22 16:56:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|201
1614013010000|2021-02-22 16:56:50|||||||||64
1614013020000|2021-02-22 16:57:00|||||||||1
1614013030000|2021-02-22 16:57:10|||||||||18
1614013040000|2021-02-22 16:57:20|||||||||5
1614013050000|2021-02-22 16:57:30|||||||||64
1614013060000|2021-02-22 16:57:40|||||||||18
1614013070000|2021-02-22 16:57:50|||||||||2
1614013080000|2021-02-22 16:58:00|||||||||1
1614013090000|2021-02-22 16:58:10|||||||||63
1614013100000|2021-02-22 16:58:20|||||||||7
1614013110000|2021-02-22 16:58:30|||||||||14
1614013120000|2021-02-22 16:58:40|||||||||4
1614013130000|2021-02-22 16:58:50|||||||||1068
1614013140000|2021-02-22 16:59:00|||||||||4
1614013150000|2021-02-22 16:59:10|||||||||15
1614013160000|2021-02-22 16:59:20|||||||||4
1614013170000|2021-02-22 16:59:30|||||||||14
1614013180000|2021-02-22 16:59:40|||||||||108
1614013190000|2021-02-22 16:59:50|||||||||5
1614013200000|2021-02-22 17:00:00|||||||||45
1614013210000|2021-02-22 17:00:10|||||||||4
1614013220000|2021-02-22 17:00:20|||||||||68
1614013230000|2021-02-22 17:00:30|||||||||13
1614013240000|2021-02-22 17:00:40|||||||||20
1614013250000|2021-02-22 17:00:50|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|51
1614013260000|2021-02-22 17:01:00|||||||||1
1614013270000|2021-02-22 17:01:10|||||||||67
1614013280000|2021-02-22 17:01:20|||||||||2
1614013290000|2021-02-22 17:01:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|33
1614013300000|2021-02-22 17:01:40|||||||||3
1614013310000|2021-02-22 17:01:50|||||||||85
1614013320000|2021-02-22 17:02:00|||||||||1498
1614013330000|2021-02-22 17:02:10|||||||||20
1614013340000|2021-02-22 17:02:20|||||||||4
1614013350000|2021-02-22 17:02:30|||||||||62
1614013360000|2021-02-22 17:02:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|652
1614013370000|2021-02-22 17:02:50|||||||||30
1614013380000|2021-02-22 17:03:00|||||||||11
1614013390000|2021-02-22 17:03:10|||||||||72
1614013400000|2021-02-22 17:03:20|||||||||1418
1614013410000|2021-02-22 17:03:30|||||||||2
1614013420000|2021-02-22 17:03:40|||||||||6
1614013430000|2021-02-22 17:03:50|||||||||271
1614013440000|2021-02-22 17:04:00|||||||||62
1614013450000|2021-02-22 17:04:10|||||||||12260
1614013460000|2021-02-22 17:04:20|||||||||803
1614013470000|2021-02-22 17:04:30|12492|12490|12492|12490|12492|12490|12492|12490|1838
1614013480000|2021-02-22 17:04:40|||||||||68
1614013490000|2021-02-22 17:04:50|||||||||2
1614013500000|2021-02-22 17:05:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|848
1614013510000|2021-02-22 17:05:10|||||||||4
1614013520000|2021-02-22 17:05:20|||||||||118
1614013530000|2021-02-22 17:05:30|||||||||2
1614013540000|2021-02-22 17:05:40|||||||||132
1614013550000|2021-02-22 17:05:50|||||||||2
1614013570000|2021-02-22 17:06:10|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|205
1614013580000|2021-02-22 17:06:20|12492|12490|12492|12490|12492|12490|12492|12490|12
1614013590000|2021-02-22 17:06:30|||||||||2
1614013600000|2021-02-22 17:06:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|5
1614013610000|2021-02-22 17:06:50|||||||||142
1614013620000|2021-02-22 17:07:00|||||||||3
1614013630000|2021-02-22 17:07:10|||||||||8
1614013640000|2021-02-22 17:07:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|77
1614013650000|2021-02-22 17:07:30|||||||||59
1614013660000|2021-02-22 17:07:40|||||||||9
1614013670000|2021-02-22 17:07:50|||||||||4
1614013680000|2021-02-22 17:08:00|||||||||3
1614013690000|2021-02-22 17:08:10|||||||||70
1614013700000|2021-02-22 17:08:20|||||||||3
1614013710000|2021-02-22 17:08:30|||||||||1
1614013720000|2021-02-22 17:08:40|||||||||34
1614013730000|2021-02-22 17:08:50|||||||||4
1614013740000|2021-02-22 17:09:00|||||||||65
1614013750000|2021-02-22 17:09:10|||||||||2
1614013760000|2021-02-22 17:09:20|||||||||2
1614013770000|2021-02-22 17:09:30|||||||||5
1614013780000|2021-02-22 17:09:40|||||||||64
1614013790000|2021-02-22 17:09:50|||||||||3
1614013800000|2021-02-22 17:10:00|||||||||66
1614013810000|2021-02-22 17:10:10|||||||||5
1614013820000|2021-02-22 17:10:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|84
1614013830000|2021-02-22 17:10:30|||||||||3
1614013840000|2021-02-22 17:10:40|||||||||7
1614013850000|2021-02-22 17:10:50|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|233
1614013860000|2021-02-22 17:11:00|||||||||66
1614013870000|2021-02-22 17:11:10|||||||||521
1614013880000|2021-02-22 17:11:20|||||||||2106
1614013890000|2021-02-22 17:11:30|||||||||5
1614013900000|2021-02-22 17:11:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|131
1614013910000|2021-02-22 17:11:50|||||||||2
1614013920000|2021-02-22 17:12:00|||||||||4
1614013930000|2021-02-22 17:12:10|||||||||5
1614013940000|2021-02-22 17:12:20|||||||||4
1614013950000|2021-02-22 17:12:30|||||||||67
1614013960000|2021-02-22 17:12:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|4
1614013970000|2021-02-22 17:12:50|||||||||4
1614013980000|2021-02-22 17:13:00|||||||||5
1614013990000|2021-02-22 17:13:10|||||||||68
1614014000000|2021-02-22 17:13:20|||||||||2
1614014010000|2021-02-22 17:13:30|||||||||2
1614014020000|2021-02-22 17:13:40|||||||||7
1614014030000|2021-02-22 17:13:50|12492|12490|12492|12490|12492|12490|12492|12490|76
1614014040000|2021-02-22 17:14:00|||||||||70
1614014050000|2021-02-22 17:14:10|||||||||4
1614014060000|2021-02-22 17:14:20|||||||||71
1614014070000|2021-02-22 17:14:30|||||||||7
1614014080000|2021-02-22 17:14:40|||||||||98
1614014090000|2021-02-22 17:14:50|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|116
1614014100000|2021-02-22 17:15:00|||||||||1
1614014110000|2021-02-22 17:15:10|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|5
1614014120000|2021-02-22 17:15:20|||||||||5
1614014130000|2021-02-22 17:15:30|||||||||64
1614014140000|2021-02-22 17:15:40|||||||||8
1614014150000|2021-02-22 17:15:50|||||||||2
1614014160000|2021-02-22 17:16:00|||||||||2
1614014170000|2021-02-22 17:16:10|||||||||72
1614014180000|2021-02-22 17:16:20|||||||||1
1614014190000|2021-02-22 17:16:30|||||||||2
1614014200000|2021-02-22 17:16:40|||||||||8
1614014210000|2021-02-22 17:16:50|||||||||5
1614014220000|2021-02-22 17:17:00|||||||||67
1614014230000|2021-02-22 17:17:10|||||||||4
1614014240000|2021-02-22 17:17:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|62
1614014250000|2021-02-22 17:17:30|||||||||3
1614014260000|2021-02-22 17:17:40|||||||||114
1614014270000|2021-02-22 17:17:50|||||||||25
1614014280000|2021-02-22 17:18:00|||||||||4
1614014290000|2021-02-22 17:18:10|||||||||4
1614014300000|2021-02-22 17:18:20|||||||||65
1614014310000|2021-02-22 17:18:30|||||||||2
1614014320000|2021-02-22 17:18:40|||||||||626
1614014330000|2021-02-22 17:18:50|||||||||105
1614014340000|2021-02-22 17:19:00|||||||||55
1614014350000|2021-02-22 17:19:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|532
1614014360000|2021-02-22 17:19:20|||||||||28
1614014370000|2021-02-22 17:19:30|||||||||1
1614014380000|2021-02-22 17:19:40|||||||||64
1614014390000|2021-02-22 17:19:50|||||||||1
1614014400000|2021-02-22 17:20:00|||||||||3
1614014410000|2021-02-22 17:20:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|22
1614014420000|2021-02-22 17:20:20|||||||||66
1614014430000|2021-02-22 17:20:30|||||||||48
1614014440000|2021-02-22 17:20:40|||||||||5
1614014450000|2021-02-22 17:20:50|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|142
1614014460000|2021-02-22 17:21:00|12494|12492|12494|12492|12494.4|12492.4|12493.6|12491.6|92
1614014470000|2021-02-22 17:21:10|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|112
1614014480000|2021-02-22 17:21:20|||||||||5
1614014490000|2021-02-22 17:21:30|||||||||2
1614014500000|2021-02-22 17:21:40|||||||||4
1614014510000|2021-02-22 17:21:50|||||||||68
1614014520000|2021-02-22 17:22:00|||||||||10
1614014530000|2021-02-22 17:22:10|||||||||3
1614014540000|2021-02-22 17:22:20|||||||||276
1614014550000|2021-02-22 17:22:30|||||||||61
1614014560000|2021-02-22 17:22:40|||||||||9
1614014570000|2021-02-22 17:22:50|||||||||4
1614014580000|2021-02-22 17:23:00|||||||||2
1614014590000|2021-02-22 17:23:10|||||||||750
1614014600000|2021-02-22 17:23:20|||||||||6
1614014610000|2021-02-22 17:23:30|||||||||7
1614014620000|2021-02-22 17:23:40|||||||||4
1614014630000|2021-02-22 17:23:50|||||||||32
1614014640000|2021-02-22 17:24:00|||||||||805
1614014650000|2021-02-22 17:24:10|||||||||4
1614014660000|2021-02-22 17:24:20|||||||||4
1614014670000|2021-02-22 17:24:30|||||||||3
1614014680000|2021-02-22 17:24:40|||||||||71
1614014690000|2021-02-22 17:24:50|||||||||29
1614014700000|2021-02-22 17:25:00|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|274
1614014710000|2021-02-22 17:25:10|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|229
1614014720000|2021-02-22 17:25:20|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|245
1614014730000|2021-02-22 17:25:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|67
1614014740000|2021-02-22 17:25:40|||||||||68
1614014750000|2021-02-22 17:25:50|||||||||3
1614014760000|2021-02-22 17:26:00|||||||||30
1614014770000|2021-02-22 17:26:10|||||||||59
1614014780000|2021-02-22 17:26:20|||||||||3
1614014800000|2021-02-22 17:26:40|||||||||14
1614014810000|2021-02-22 17:26:50|||||||||32
1614014820000|2021-02-22 17:27:00|||||||||4
1614014830000|2021-02-22 17:27:10|||||||||4
1614014840000|2021-02-22 17:27:20|||||||||2
1614014850000|2021-02-22 17:27:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|42
1614014860000|2021-02-22 17:27:40|12494|12492|12494|12492|12494|12492|12494|12492|68
1614014870000|2021-02-22 17:27:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|5
1614014880000|2021-02-22 17:28:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|5
1614014890000|2021-02-22 17:28:10|||||||||36
1614014900000|2021-02-22 17:28:20|||||||||3
1614014910000|2021-02-22 17:28:30|||||||||2
1614014920000|2021-02-22 17:28:40|||||||||36
1614014930000|2021-02-22 17:28:50|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|113
1614014940000|2021-02-22 17:29:00|||||||||53
1614014950000|2021-02-22 17:29:10|||||||||6
1614014960000|2021-02-22 17:29:20|||||||||2
1614014970000|2021-02-22 17:29:30|||||||||4
1614014980000|2021-02-22 17:29:40|||||||||2
1614014990000|2021-02-22 17:29:50|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|228
1614015000000|2021-02-22 17:30:00|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|4
1614015010000|2021-02-22 17:30:10|||||||||583
1614015020000|2021-02-22 17:30:20|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|249
1614015030000|2021-02-22 17:30:30|||||||||704
1614015040000|2021-02-22 17:30:40|||||||||5
1614015050000|2021-02-22 17:30:50|||||||||4
1614015070000|2021-02-22 17:31:10|||||||||6
1614015080000|2021-02-22 17:31:20|||||||||1
1614015090000|2021-02-22 17:31:30|||||||||2
1614015100000|2021-02-22 17:31:40|||||||||6
1614015110000|2021-02-22 17:31:50|||||||||8
1614015120000|2021-02-22 17:32:00|||||||||3
1614015130000|2021-02-22 17:32:10|||||||||6
1614015140000|2021-02-22 17:32:20|||||||||2
1614015150000|2021-02-22 17:32:30|||||||||2
1614015160000|2021-02-22 17:32:40|||||||||15
1614015170000|2021-02-22 17:32:50|||||||||67
1614015180000|2021-02-22 17:33:00|||||||||4
1614015190000|2021-02-22 17:33:10|||||||||5
1614015200000|2021-02-22 17:33:20|||||||||5
1614015210000|2021-02-22 17:33:30|||||||||2
1614015220000|2021-02-22 17:33:40|||||||||4
1614015230000|2021-02-22 17:33:50|||||||||7
1614015240000|2021-02-22 17:34:00|||||||||2
1614015250000|2021-02-22 17:34:10|||||||||4
1614015260000|2021-02-22 17:34:20|||||||||85
1614015270000|2021-02-22 17:34:30|||||||||5
1614015280000|2021-02-22 17:34:40|12492|12490|12492|12490|12492|12490|12492|12490|26
1614015290000|2021-02-22 17:34:50|||||||||12
1614015300000|2021-02-22 17:35:00|||||||||4
1614015310000|2021-02-22 17:35:10|||||||||5
1614015320000|2021-02-22 17:35:20|||||||||5
1614015330000|2021-02-22 17:35:30|||||||||2
1614015340000|2021-02-22 17:35:40|||||||||55
1614015350000|2021-02-22 17:35:50|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|64
1614015360000|2021-02-22 17:36:00|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|10
1614015370000|2021-02-22 17:36:10|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|72
1614015380000|2021-02-22 17:36:20|||||||||52
1614015390000|2021-02-22 17:36:30|||||||||4
1614015400000|2021-02-22 17:36:40|||||||||3
1614015410000|2021-02-22 17:36:50|||||||||3
1614015420000|2021-02-22 17:37:00|||||||||3
1614015430000|2021-02-22 17:37:10|||||||||15
1614015440000|2021-02-22 17:37:20|||||||||3
1614015450000|2021-02-22 17:37:30|||||||||1
1614015460000|2021-02-22 17:37:40|||||||||1
1614015470000|2021-02-22 17:37:50|||||||||11
1614015480000|2021-02-22 17:38:00|||||||||1
1614015490000|2021-02-22 17:38:10|||||||||7
1614015500000|2021-02-22 17:38:20|||||||||7
1614015510000|2021-02-22 17:38:30|||||||||1
1614015520000|2021-02-22 17:38:40|||||||||3
1614015530000|2021-02-22 17:38:50|||||||||34
1614015540000|2021-02-22 17:39:00|||||||||4
1614015550000|2021-02-22 17:39:10|||||||||1
1614015560000|2021-02-22 17:39:20|||||||||6
1614015570000|2021-02-22 17:39:30|||||||||1
1614015580000|2021-02-22 17:39:40|||||||||6
1614015590000|2021-02-22 17:39:50|||||||||5
1614015610000|2021-02-22 17:40:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|323
1614015620000|2021-02-22 17:40:20|||||||||10
1614015640000|2021-02-22 17:40:40|||||||||1
1614015650000|2021-02-22 17:40:50|||||||||8
1614015660000|2021-02-22 17:41:00|||||||||39
1614015670000|2021-02-22 17:41:10|||||||||3
1614015680000|2021-02-22 17:41:20|||||||||31
1614015690000|2021-02-22 17:41:30|||||||||1
1614015700000|2021-02-22 17:41:40|12492|12490|12492|12490|12492|12490|12492|12490|79
1614015710000|2021-02-22 17:41:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|44
1614015720000|2021-02-22 17:42:00|||||||||32
1614015730000|2021-02-22 17:42:10|||||||||1
1614015740000|2021-02-22 17:42:20|||||||||6
1614015750000|2021-02-22 17:42:30|||||||||3
1614015760000|2021-02-22 17:42:40|||||||||79
1614015770000|2021-02-22 17:42:50|||||||||8
1614015780000|2021-02-22 17:43:00|12492|12490|12492|12490|12492|12490|12492|12490|2921
1614015790000|2021-02-22 17:43:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|207
1614015800000|2021-02-22 17:43:20|||||||||68
1614015810000|2021-02-22 17:43:30|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|96
1614015820000|2021-02-22 17:43:40|||||||||2
1614015830000|2021-02-22 17:43:50|12492|12490|12492|12490|12492|12490|12492|12490|289
1614015840000|2021-02-22 17:44:00|||||||||6
1614015850000|2021-02-22 17:44:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|40
1614015860000|2021-02-22 17:44:20|12492|12490|12492|12490|12492|12490|12492|12490|75
1614015870000|2021-02-22 17:44:30|||||||||6
1614015880000|2021-02-22 17:44:40|||||||||11
1614015890000|2021-02-22 17:44:50|||||||||40
1614015900000|2021-02-22 17:45:00|||||||||4
1614015910000|2021-02-22 17:45:10|||||||||5
1614015920000|2021-02-22 17:45:20|||||||||10
1614015930000|2021-02-22 17:45:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|186
1614015940000|2021-02-22 17:45:40|||||||||2
1614015950000|2021-02-22 17:45:50|||||||||7
1614015960000|2021-02-22 17:46:00|||||||||17
1614015970000|2021-02-22 17:46:10|||||||||4
1614015980000|2021-02-22 17:46:20|||||||||5
1614015990000|2021-02-22 17:46:30|||||||||17
1614016000000|2021-02-22 17:46:40|||||||||3
1614016010000|2021-02-22 17:46:50|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|37
1614016020000|2021-02-22 17:47:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|6
1614016030000|2021-02-22 17:47:10|||||||||1
1614016040000|2021-02-22 17:47:20|||||||||4
1614016050000|2021-02-22 17:47:30|||||||||4
1614016060000|2021-02-22 17:47:40|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|94
1614016070000|2021-02-22 17:47:50|||||||||37
1614016080000|2021-02-22 17:48:00|12492|12490|12492|12490|12492|12490|12492|12490|15
1614016090000|2021-02-22 17:48:10|||||||||2
1614016100000|2021-02-22 17:48:20|||||||||6
1614016110000|2021-02-22 17:48:30|||||||||2
1614016120000|2021-02-22 17:48:40|||||||||3
1614016130000|2021-02-22 17:48:50|||||||||5
1614016140000|2021-02-22 17:49:00|||||||||2
1614016150000|2021-02-22 17:49:10|||||||||2
1614016160000|2021-02-22 17:49:20|||||||||7
1614016170000|2021-02-22 17:49:30|||||||||4
1614016180000|2021-02-22 17:49:40|||||||||3
1614016190000|2021-02-22 17:49:50|||||||||4
1614016200000|2021-02-22 17:50:00|||||||||5
1614016210000|2021-02-22 17:50:10|||||||||5
1614016220000|2021-02-22 17:50:20|||||||||1278
1614016230000|2021-02-22 17:50:30|||||||||2
1614016240000|2021-02-22 17:50:40|||||||||3
1614016250000|2021-02-22 17:50:50|||||||||37
1614016260000|2021-02-22 17:51:00|||||||||1
1614016270000|2021-02-22 17:51:10|||||||||5
1614016280000|2021-02-22 17:51:20|||||||||4
1614016290000|2021-02-22 17:51:30|||||||||3
1614016310000|2021-02-22 17:51:50|||||||||6
1614016320000|2021-02-22 17:52:00|||||||||4
1614016330000|2021-02-22 17:52:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|17
1614016340000|2021-02-22 17:52:20|||||||||3
1614016350000|2021-02-22 17:52:30|||||||||6
1614016360000|2021-02-22 17:52:40|12492|12490|12492|12490|12492|12490|12492|12490|11
1614016370000|2021-02-22 17:52:50|||||||||8
1614016380000|2021-02-22 17:53:00|||||||||5
1614016390000|2021-02-22 17:53:10|||||||||1
1614016400000|2021-02-22 17:53:20|||||||||441
1614016410000|2021-02-22 17:53:30|||||||||5
1614016420000|2021-02-22 17:53:40|||||||||4
1614016430000|2021-02-22 17:53:50|||||||||36
1614016440000|2021-02-22 17:54:00|||||||||3
1614016450000|2021-02-22 17:54:10|||||||||1
1614016460000|2021-02-22 17:54:20|||||||||10
1614016470000|2021-02-22 17:54:30|||||||||1
1614016480000|2021-02-22 17:54:40|||||||||2
1614016490000|2021-02-22 17:54:50|||||||||4
1614016500000|2021-02-22 17:55:00|||||||||3
1614016510000|2021-02-22 17:55:10|||||||||2
1614016520000|2021-02-22 17:55:20|||||||||5
1614016530000|2021-02-22 17:55:30|||||||||3
1614016540000|2021-02-22 17:55:40|||||||||2
1614016550000|2021-02-22 17:55:50|||||||||31
1614016560000|2021-02-22 17:56:00|||||||||4
1614016570000|2021-02-22 17:56:10|||||||||7
1614016580000|2021-02-22 17:56:20|||||||||6
1614016590000|2021-02-22 17:56:30|||||||||1
1614016600000|2021-02-22 17:56:40|||||||||2
1614016610000|2021-02-22 17:56:50|||||||||37
1614016620000|2021-02-22 17:57:00|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|300
1614016630000|2021-02-22 17:57:10|||||||||3
1614016640000|2021-02-22 17:57:20|||||||||15
1614016650000|2021-02-22 17:57:30|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|45
1614016660000|2021-02-22 17:57:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|6
1614016670000|2021-02-22 17:57:50|||||||||5
1614016680000|2021-02-22 17:58:00|||||||||4
1614016690000|2021-02-22 17:58:10|||||||||2
1614016700000|2021-02-22 17:58:20|||||||||6
1614016710000|2021-02-22 17:58:30|||||||||2
1614016720000|2021-02-22 17:58:40|||||||||2
1614016730000|2021-02-22 17:58:50|||||||||567
1614016750000|2021-02-22 17:59:10|||||||||11
1614016760000|2021-02-22 17:59:20|||||||||464
1614016770000|2021-02-22 17:59:30|||||||||4
1614016780000|2021-02-22 17:59:40|||||||||3
1614016790000|2021-02-22 17:59:50|||||||||36
1614016800000|2021-02-22 18:00:00|||||||||2040
1614016810000|2021-02-22 18:00:10|||||||||2
1614016820000|2021-02-22 18:00:20|||||||||4
1614016830000|2021-02-22 18:00:30|||||||||314
1614016840000|2021-02-22 18:00:40|||||||||2
1614016850000|2021-02-22 18:00:50|||||||||7
1614016860000|2021-02-22 18:01:00|||||||||3
1614016870000|2021-02-22 18:01:10|||||||||2
1614016880000|2021-02-22 18:01:20|||||||||347
1614016890000|2021-02-22 18:01:30|||||||||1
1614016900000|2021-02-22 18:01:40|||||||||2
1614016910000|2021-02-22 18:01:50|||||||||7
1614016920000|2021-02-22 18:02:00|||||||||1
1614016930000|2021-02-22 18:02:10|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|206
1614016940000|2021-02-22 18:02:20|||||||||5
1614016950000|2021-02-22 18:02:30|||||||||2
1614016960000|2021-02-22 18:02:40|||||||||3
1614016970000|2021-02-22 18:02:50|||||||||3
1614016980000|2021-02-22 18:03:00|||||||||4
1614016990000|2021-02-22 18:03:10|||||||||4
1614017000000|2021-02-22 18:03:20|||||||||5
1614017010000|2021-02-22 18:03:30|||||||||1
1614017020000|2021-02-22 18:03:40|||||||||1
1614017030000|2021-02-22 18:03:50|||||||||7
1614017040000|2021-02-22 18:04:00|||||||||3
1614017050000|2021-02-22 18:04:10|||||||||3
1614017060000|2021-02-22 18:04:20|||||||||7
1614017070000|2021-02-22 18:04:30|||||||||95
1614017080000|2021-02-22 18:04:40|||||||||4
1614017090000|2021-02-22 18:04:50|||||||||5
1614017100000|2021-02-22 18:05:00|||||||||2
1614017110000|2021-02-22 18:05:10|||||||||3
1614017120000|2021-02-22 18:05:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|283
1614017130000|2021-02-22 18:05:30|||||||||4
1614017140000|2021-02-22 18:05:40|||||||||6
1614017150000|2021-02-22 18:05:50|12492|12490|12492|12490|12492|12490|12492|12490|24
1614017160000|2021-02-22 18:06:00|||||||||2
1614017170000|2021-02-22 18:06:10|||||||||2
1614017180000|2021-02-22 18:06:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|8
1614017190000|2021-02-22 18:06:30|||||||||28
1614017200000|2021-02-22 18:06:40|12492|12490|12492.4|12490.4|12492.4|12490.4|12492|12490|75
1614017210000|2021-02-22 18:06:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|15
1614017220000|2021-02-22 18:07:00|||||||||2
1614017230000|2021-02-22 18:07:10|||||||||3
1614017240000|2021-02-22 18:07:20|||||||||81
1614017250000|2021-02-22 18:07:30|||||||||2
1614017260000|2021-02-22 18:07:40|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|439
1614017270000|2021-02-22 18:07:50|12494|12492|12494|12492|12494.4|12492.4|12494|12492|14
1614017280000|2021-02-22 18:08:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|3
1614017290000|2021-02-22 18:08:10|||||||||8
1614017300000|2021-02-22 18:08:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12
1614017310000|2021-02-22 18:08:30|||||||||2
1614017320000|2021-02-22 18:08:40|||||||||1
1614017330000|2021-02-22 18:08:50|||||||||5
1614017340000|2021-02-22 18:09:00|||||||||4
1614017350000|2021-02-22 18:09:10|||||||||2
1614017360000|2021-02-22 18:09:20|12494|12492|12494|12492|12494|12492|12494|12492|10
1614017370000|2021-02-22 18:09:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|1
1614017380000|2021-02-22 18:09:40|||||||||4
1614017390000|2021-02-22 18:09:50|||||||||5
1614017400000|2021-02-22 18:10:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|3
1614017410000|2021-02-22 18:10:10|||||||||1
1614017420000|2021-02-22 18:10:20|||||||||5
1614017430000|2021-02-22 18:10:30|||||||||3
1614017440000|2021-02-22 18:10:40|||||||||2
1614017450000|2021-02-22 18:10:50|||||||||6
1614017460000|2021-02-22 18:11:00|||||||||4
1614017470000|2021-02-22 18:11:10|||||||||2
1614017480000|2021-02-22 18:11:20|||||||||86
1614017490000|2021-02-22 18:11:30|||||||||61758
1614017500000|2021-02-22 18:11:40|||||||||3
1614017510000|2021-02-22 18:11:50|12492.8|12490.8|12493.2|12491.2|12493.6|12491.6|12492.8|12490.8|57
1614017520000|2021-02-22 18:12:00|12493.6|12491.6|12493.2|12491.2|12493.6|12491.6|12492.8|12490.8|1
1614017530000|2021-02-22 18:12:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|3
1614017540000|2021-02-22 18:12:20|||||||||6
1614017550000|2021-02-22 18:12:30|||||||||7
1614017560000|2021-02-22 18:12:40|||||||||141
1614017570000|2021-02-22 18:12:50|||||||||95
1614017580000|2021-02-22 18:13:00|12492.8|12490.8|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|50
1614017590000|2021-02-22 18:13:10|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|71
1614017600000|2021-02-22 18:13:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|215
1614017610000|2021-02-22 18:13:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|22
1614017620000|2021-02-22 18:13:40|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|27
1614017630000|2021-02-22 18:13:50|||||||||7
1614017640000|2021-02-22 18:14:00|||||||||2
1614017650000|2021-02-22 18:14:10|||||||||4
1614017660000|2021-02-22 18:14:20|||||||||111
1614017670000|2021-02-22 18:14:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|265
1614017680000|2021-02-22 18:14:40|||||||||2
1614017690000|2021-02-22 18:14:50|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|213
1614017700000|2021-02-22 18:15:00|||||||||58
1614017710000|2021-02-22 18:15:10|||||||||794
1614017720000|2021-02-22 18:15:20|||||||||5
1614017730000|2021-02-22 18:15:30|||||||||80
1614017740000|2021-02-22 18:15:40|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|52
1614017750000|2021-02-22 18:15:50|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|72
1614017760000|2021-02-22 18:16:00|||||||||2
1614017770000|2021-02-22 18:16:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|366
1614017780000|2021-02-22 18:16:20|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|11
1614017790000|2021-02-22 18:16:30|||||||||2
1614017800000|2021-02-22 18:16:40|||||||||66
1614017810000|2021-02-22 18:16:50|||||||||3
1614017820000|2021-02-22 18:17:00|||||||||3
1614017830000|2021-02-22 18:17:10|||||||||4
1614017840000|2021-02-22 18:17:20|||||||||9
1614017850000|2021-02-22 18:17:30|||||||||67
1614017860000|2021-02-22 18:17:40|||||||||26
1614017870000|2021-02-22 18:17:50|||||||||6
1614017880000|2021-02-22 18:18:00|||||||||4
1614017890000|2021-02-22 18:18:10|||||||||2
1614017900000|2021-02-22 18:18:20|||||||||30
1614017910000|2021-02-22 18:18:30|||||||||58
1614017920000|2021-02-22 18:18:40|||||||||1642
1614017930000|2021-02-22 18:18:50|||||||||7
1614017940000|2021-02-22 18:19:00|||||||||2
1614017950000|2021-02-22 18:19:10|||||||||10775
1614017960000|2021-02-22 18:19:20|||||||||6
1614017970000|2021-02-22 18:19:30|||||||||1
1614017980000|2021-02-22 18:19:40|||||||||3
1614017990000|2021-02-22 18:19:50|||||||||104
1614018000000|2021-02-22 18:20:00|||||||||59
1614018010000|2021-02-22 18:20:10|||||||||4
1614018020000|2021-02-22 18:20:20|||||||||9
1614018030000|2021-02-22 18:20:30|||||||||4
1614018050000|2021-02-22 18:20:50|||||||||69
1614018060000|2021-02-22 18:21:00|||||||||3
1614018070000|2021-02-22 18:21:10|||||||||2
1614018080000|2021-02-22 18:21:20|||||||||5
1614018090000|2021-02-22 18:21:30|||||||||3
1614018100000|2021-02-22 18:21:40|||||||||55
1614018110000|2021-02-22 18:21:50|||||||||7
1614018120000|2021-02-22 18:22:00|||||||||5
1614018130000|2021-02-22 18:22:10|12492|12490|12492|12490|12492|12490|12492|12490|3344
1614018140000|2021-02-22 18:22:20|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|10
1614018150000|2021-02-22 18:22:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|55
1614018160000|2021-02-22 18:22:40|||||||||5
1614018170000|2021-02-22 18:22:50|||||||||6
1614018180000|2021-02-22 18:23:00|||||||||4
1614018190000|2021-02-22 18:23:10|||||||||61
1614018200000|2021-02-22 18:23:20|||||||||9
1614018210000|2021-02-22 18:23:30|||||||||1
1614018220000|2021-02-22 18:23:40|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|57
1614018230000|2021-02-22 18:23:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|7
1614018240000|2021-02-22 18:24:00|12492|12490|12492|12490|12492|12490|12492|12490|72
1614018250000|2021-02-22 18:24:10|||||||||1
1614018260000|2021-02-22 18:24:20|||||||||7
1614018270000|2021-02-22 18:24:30|||||||||278
1614018280000|2021-02-22 18:24:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|91
1614018290000|2021-02-22 18:24:50|||||||||3
1614018300000|2021-02-22 18:25:00|||||||||69
1614018310000|2021-02-22 18:25:10|||||||||57
1614018320000|2021-02-22 18:25:20|||||||||97
1614018330000|2021-02-22 18:25:30|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|56
1614018340000|2021-02-22 18:25:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|67
1614018350000|2021-02-22 18:25:50|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|111
1614018360000|2021-02-22 18:26:00|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|3
1614018370000|2021-02-22 18:26:10|||||||||114
1614018380000|2021-02-22 18:26:20|||||||||33
1614018390000|2021-02-22 18:26:30|||||||||4
1614018400000|2021-02-22 18:26:40|||||||||65
1614018410000|2021-02-22 18:26:50|||||||||7
1614018420000|2021-02-22 18:27:00|||||||||1
1614018430000|2021-02-22 18:27:10|||||||||2
1614018440000|2021-02-22 18:27:20|||||||||10
1614018450000|2021-02-22 18:27:30|||||||||67
1614018460000|2021-02-22 18:27:40|||||||||1
1614018470000|2021-02-22 18:27:50|||||||||37
1614018480000|2021-02-22 18:28:00|12492|12490|12492|12490|12492|12490|12492|12490|32
1614018490000|2021-02-22 18:28:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|106
1614018500000|2021-02-22 18:28:20|||||||||70
1614018510000|2021-02-22 18:28:30|||||||||2
1614018520000|2021-02-22 18:28:40|||||||||1
1614018530000|2021-02-22 18:28:50|||||||||7
1614018540000|2021-02-22 18:29:00|||||||||30
1614018550000|2021-02-22 18:29:10|||||||||3
1614018560000|2021-02-22 18:29:20|||||||||73
1614018570000|2021-02-22 18:29:30|||||||||6
1614018580000|2021-02-22 18:29:40|12492|12490|12492|12490|12492|12490|12492|12490|37
1614018590000|2021-02-22 18:29:50|||||||||6
1614018600000|2021-02-22 18:30:00|||||||||2
1614018610000|2021-02-22 18:30:10|||||||||57
1614018620000|2021-02-22 18:30:20|||||||||5
1614018630000|2021-02-22 18:30:30|||||||||4
1614018640000|2021-02-22 18:30:40|||||||||4
1614018650000|2021-02-22 18:30:50|||||||||5
1614018660000|2021-02-22 18:31:00|||||||||157
1614018670000|2021-02-22 18:31:10|||||||||3
1614018680000|2021-02-22 18:31:20|||||||||8
1614018690000|2021-02-22 18:31:30|||||||||4
1614018710000|2021-02-22 18:31:50|||||||||61
1614018720000|2021-02-22 18:32:00|||||||||1
1614018730000|2021-02-22 18:32:10|||||||||2
1614018740000|2021-02-22 18:32:20|||||||||7
1614018750000|2021-02-22 18:32:30|||||||||64
1614018760000|2021-02-22 18:32:40|||||||||2
1614018770000|2021-02-22 18:32:50|||||||||9
1614018780000|2021-02-22 18:33:00|||||||||5
1614018790000|2021-02-22 18:33:10|||||||||3
1614018800000|2021-02-22 18:33:20|||||||||6
1614018810000|2021-02-22 18:33:30|||||||||8
1614018830000|2021-02-22 18:33:50|||||||||8
1614018840000|2021-02-22 18:34:00|||||||||2
1614018850000|2021-02-22 18:34:10|||||||||69
1614018860000|2021-02-22 18:34:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|282
1614018870000|2021-02-22 18:34:30|||||||||2
1614018880000|2021-02-22 18:34:40|12492|12490|12492|12490|12492|12490|12492|12490|19
1614018890000|2021-02-22 18:34:50|||||||||8
1614018900000|2021-02-22 18:35:00|||||||||2
1614018910000|2021-02-22 18:35:10|||||||||69
1614018920000|2021-02-22 18:35:20|||||||||7
1614018930000|2021-02-22 18:35:30|||||||||4
1614018940000|2021-02-22 18:35:40|||||||||1
1614018950000|2021-02-22 18:35:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|7
1614018960000|2021-02-22 18:36:00|||||||||65
1614018970000|2021-02-22 18:36:10|||||||||6
1614018980000|2021-02-22 18:36:20|||||||||5
1614018990000|2021-02-22 18:36:30|||||||||1
1614019000000|2021-02-22 18:36:40|||||||||3
1614019010000|2021-02-22 18:36:50|||||||||67
1614019020000|2021-02-22 18:37:00|||||||||5
1614019030000|2021-02-22 18:37:10|||||||||2
1614019040000|2021-02-22 18:37:20|||||||||4
1614019050000|2021-02-22 18:37:30|||||||||2
1614019060000|2021-02-22 18:37:40|||||||||564
1614019070000|2021-02-22 18:37:50|||||||||6
1614019080000|2021-02-22 18:38:00|||||||||4
1614019100000|2021-02-22 18:38:20|||||||||9
1614019110000|2021-02-22 18:38:30|||||||||69
1614019120000|2021-02-22 18:38:40|||||||||2
1614019130000|2021-02-22 18:38:50|||||||||4
1614019140000|2021-02-22 18:39:00|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|58
1614019150000|2021-02-22 18:39:10|||||||||4
1614019160000|2021-02-22 18:39:20|||||||||9
1614019170000|2021-02-22 18:39:30|||||||||165
1614019180000|2021-02-22 18:39:40|||||||||1
1614019190000|2021-02-22 18:39:50|||||||||3
1614019200000|2021-02-22 18:40:00|||||||||5
1614019210000|2021-02-22 18:40:10|||||||||3
1614019220000|2021-02-22 18:40:20|||||||||66
1614019230000|2021-02-22 18:40:30|||||||||1
1614019240000|2021-02-22 18:40:40|||||||||4
1614019250000|2021-02-22 18:40:50|||||||||10
1614019260000|2021-02-22 18:41:00|||||||||3
1614019270000|2021-02-22 18:41:10|||||||||60
1614019280000|2021-02-22 18:41:20|||||||||8
1614019290000|2021-02-22 18:41:30|||||||||34
1614019300000|2021-02-22 18:41:40|||||||||2
1614019310000|2021-02-22 18:41:50|||||||||7
1614019320000|2021-02-22 18:42:00|||||||||75
1614019330000|2021-02-22 18:42:10|||||||||10
1614019340000|2021-02-22 18:42:20|||||||||5
1614019350000|2021-02-22 18:42:30|||||||||3
1614019360000|2021-02-22 18:42:40|||||||||3
1614019370000|2021-02-22 18:42:50|||||||||59
1614019380000|2021-02-22 18:43:00|||||||||13
1614019390000|2021-02-22 18:43:10|||||||||2
1614019400000|2021-02-22 18:43:20|||||||||4
1614019410000|2021-02-22 18:43:30|12492|12490|12492|12490|12492|12490|12492|12490|168
1614019420000|2021-02-22 18:43:40|||||||||65
1614019430000|2021-02-22 18:43:50|||||||||4
1614019440000|2021-02-22 18:44:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|43
1614019450000|2021-02-22 18:44:10|||||||||2
1614019460000|2021-02-22 18:44:20|12492|12490|12492|12490|12492|12490|12492|12490|38
1614019470000|2021-02-22 18:44:30|||||||||3
1614019480000|2021-02-22 18:44:40|||||||||3
1614019490000|2021-02-22 18:44:50|||||||||5
1614019500000|2021-02-22 18:45:00|||||||||281
1614019510000|2021-02-22 18:45:10|||||||||68
1614019520000|2021-02-22 18:45:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|7
1614019530000|2021-02-22 18:45:30|||||||||5
1614019540000|2021-02-22 18:45:40|||||||||2
1614019550000|2021-02-22 18:45:50|||||||||6
1614019560000|2021-02-22 18:46:00|||||||||57
1614019570000|2021-02-22 18:46:10|||||||||1412
1614019580000|2021-02-22 18:46:20|||||||||4
1614019590000|2021-02-22 18:46:30|||||||||6
1614019600000|2021-02-22 18:46:40|||||||||1
1614019610000|2021-02-22 18:46:50|||||||||71
1614019620000|2021-02-22 18:47:00|||||||||67
1614019630000|2021-02-22 18:47:10|12492|12490|12492|12490|12492|12490|12491.6|12489.6|284
1614019640000|2021-02-22 18:47:20|||||||||9
1614019650000|2021-02-22 18:47:30|||||||||86
1614019660000|2021-02-22 18:47:40|||||||||59
1614019670000|2021-02-22 18:47:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|181
1614019680000|2021-02-22 18:48:00|||||||||3
1614019690000|2021-02-22 18:48:10|||||||||2
1614019700000|2021-02-22 18:48:20|||||||||4
1614019710000|2021-02-22 18:48:30|||||||||57
1614019720000|2021-02-22 18:48:40|12492|12490|12492|12490|12492|12490|12492|12490|31
1614019730000|2021-02-22 18:48:50|||||||||9
1614019740000|2021-02-22 18:49:00|||||||||1
1614019750000|2021-02-22 18:49:10|||||||||59
1614019760000|2021-02-22 18:49:20|||||||||75
1614019770000|2021-02-22 18:49:30|||||||||3
1614019780000|2021-02-22 18:49:40|||||||||4
1614019790000|2021-02-22 18:49:50|||||||||11
1614019800000|2021-02-22 18:50:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|61
1614019810000|2021-02-22 18:50:10|||||||||1
1614019820000|2021-02-22 18:50:20|||||||||7
1614019830000|2021-02-22 18:50:30|12492|12490|12492|12490|12492|12490|12492|12490|26
1614019840000|2021-02-22 18:50:40|||||||||12
1614019850000|2021-02-22 18:50:50|||||||||61
1614019860000|2021-02-22 18:51:00|||||||||1
1614019870000|2021-02-22 18:51:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|11
1614019880000|2021-02-22 18:51:20|||||||||5
1614019890000|2021-02-22 18:51:30|12492|12490|12492|12490|12492|12490|12492|12490|78
1614019900000|2021-02-22 18:51:40|||||||||2
1614019910000|2021-02-22 18:51:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|228
1614019920000|2021-02-22 18:52:00|||||||||4
1614019930000|2021-02-22 18:52:10|12492|12490|12492|12490|12492|12490|12492|12490|40
1614019940000|2021-02-22 18:52:20|||||||||72
1614019950000|2021-02-22 18:52:30|||||||||2
1614019960000|2021-02-22 18:52:40|||||||||1
1614019970000|2021-02-22 18:52:50|||||||||9
1614019980000|2021-02-22 18:53:00|||||||||3
1614019990000|2021-02-22 18:53:10|||||||||4
1614020000000|2021-02-22 18:53:20|||||||||61
1614020010000|2021-02-22 18:53:30|||||||||3
1614020020000|2021-02-22 18:53:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|11
1614020030000|2021-02-22 18:53:50|||||||||7
1614020040000|2021-02-22 18:54:00|||||||||234
1614020060000|2021-02-22 18:54:20|||||||||8
1614020070000|2021-02-22 18:54:30|||||||||2
1614020080000|2021-02-22 18:54:40|||||||||128
1614020090000|2021-02-22 18:54:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|219
1614020100000|2021-02-22 18:55:00|||||||||81
1614020110000|2021-02-22 18:55:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|354
1614020120000|2021-02-22 18:55:20|12490.5|12488.5|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|34
1614020130000|2021-02-22 18:55:30|||||||||3
1614020140000|2021-02-22 18:55:40|||||||||64
1614020150000|2021-02-22 18:55:50|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|67
1614020160000|2021-02-22 18:56:00|||||||||27
1614020170000|2021-02-22 18:56:10|||||||||2
1614020180000|2021-02-22 18:56:20|||||||||5
1614020190000|2021-02-22 18:56:30|||||||||5
1614020200000|2021-02-22 18:56:40|||||||||64
1614020210000|2021-02-22 18:56:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|16
1614020220000|2021-02-22 18:57:00|||||||||4
1614020230000|2021-02-22 18:57:10|||||||||3
1614020240000|2021-02-22 18:57:20|||||||||4
1614020250000|2021-02-22 18:57:30|||||||||60
1614020260000|2021-02-22 18:57:40|||||||||2
1614020270000|2021-02-22 18:57:50|||||||||8
1614020280000|2021-02-22 18:58:00|||||||||5
1614020290000|2021-02-22 18:58:10|||||||||62
1614020300000|2021-02-22 18:58:20|||||||||4
1614020310000|2021-02-22 18:58:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|22
1614020320000|2021-02-22 18:58:40|||||||||1
1614020330000|2021-02-22 18:58:50|||||||||3
1614020340000|2021-02-22 18:59:00|||||||||65
1614020350000|2021-02-22 18:59:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|59
1614020360000|2021-02-22 18:59:20|||||||||4
1614020370000|2021-02-22 18:59:30|||||||||5
1614020380000|2021-02-22 18:59:40|||||||||3
1614020390000|2021-02-22 18:59:50|||||||||67
1614020400000|2021-02-22 19:00:00|||||||||3
1614020410000|2021-02-22 19:00:10|||||||||1
1614020420000|2021-02-22 19:00:20|||||||||6
1614020430000|2021-02-22 19:00:30|||||||||3
1614020440000|2021-02-22 19:00:40|12492|12490|12492|12490|12492|12490|12492|12490|155
1614020450000|2021-02-22 19:00:50|||||||||2
1614020460000|2021-02-22 19:01:00|||||||||5
1614020470000|2021-02-22 19:01:10|||||||||2
1614020480000|2021-02-22 19:01:20|||||||||3
1614020490000|2021-02-22 19:01:30|||||||||65
1614020500000|2021-02-22 19:01:40|||||||||92
1614020510000|2021-02-22 19:01:50|||||||||3
1614020520000|2021-02-22 19:02:00|||||||||3
1614020530000|2021-02-22 19:02:10|||||||||1
1614020540000|2021-02-22 19:02:20|||||||||65
1614020550000|2021-02-22 19:02:30|||||||||133
1614020560000|2021-02-22 19:02:40|||||||||4
1614020570000|2021-02-22 19:02:50|||||||||6
1614020580000|2021-02-22 19:03:00|||||||||6
1614020590000|2021-02-22 19:03:10|||||||||68
1614020600000|2021-02-22 19:03:20|||||||||8
1614020610000|2021-02-22 19:03:30|||||||||3
1614020620000|2021-02-22 19:03:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|25
1614020630000|2021-02-22 19:03:50|12492|12490|12492|12490|12492|12490|12492|12490|23
1614020640000|2021-02-22 19:04:00|||||||||27
1614020650000|2021-02-22 19:04:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|175
1614020660000|2021-02-22 19:04:20|12492|12490|12492|12490|12492|12490|12492|12490|16
1614020670000|2021-02-22 19:04:30|||||||||19
1614020680000|2021-02-22 19:04:40|||||||||3
1614020690000|2021-02-22 19:04:50|||||||||4
1614020700000|2021-02-22 19:05:00|||||||||62
1614020720000|2021-02-22 19:05:20|||||||||4
1614020730000|2021-02-22 19:05:30|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|158
1614020740000|2021-02-22 19:05:40|12492.4|12490.4|12492|12490|12492.8|12490.8|12492|12490|22
1614020750000|2021-02-22 19:05:50|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|64
1614020760000|2021-02-22 19:06:00|||||||||4
1614020770000|2021-02-22 19:06:10|||||||||2
1614020780000|2021-02-22 19:06:20|12492|12490|12492|12490|12492|12490|12492|12490|4
1614020790000|2021-02-22 19:06:30|||||||||7
1614020800000|2021-02-22 19:06:40|||||||||58
1614020810000|2021-02-22 19:06:50|||||||||3
1614020820000|2021-02-22 19:07:00|||||||||3
1614020830000|2021-02-22 19:07:10|||||||||2
1614020840000|2021-02-22 19:07:20|||||||||180
1614020850000|2021-02-22 19:07:30|||||||||5
1614020860000|2021-02-22 19:07:40|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|11
1614020870000|2021-02-22 19:07:50|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|13
1614020880000|2021-02-22 19:08:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|2
1614020890000|2021-02-22 19:08:10|||||||||4
1614020900000|2021-02-22 19:08:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|97
1614020910000|2021-02-22 19:08:30|||||||||3
1614020920000|2021-02-22 19:08:40|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|31
1614020930000|2021-02-22 19:08:50|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|5
1614020940000|2021-02-22 19:09:00|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|65
1614020950000|2021-02-22 19:09:10|||||||||2
1614020960000|2021-02-22 19:09:20|||||||||4
1614020970000|2021-02-22 19:09:30|||||||||3
1614020980000|2021-02-22 19:09:40|||||||||4
1614020990000|2021-02-22 19:09:50|||||||||63
1614021000000|2021-02-22 19:10:00|||||||||2
1614021010000|2021-02-22 19:10:10|||||||||4
1614021020000|2021-02-22 19:10:20|||||||||5
1614021030000|2021-02-22 19:10:30|||||||||10
1614021040000|2021-02-22 19:10:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|434
1614021050000|2021-02-22 19:10:50|||||||||31
1614021060000|2021-02-22 19:11:00|||||||||3
1614021070000|2021-02-22 19:11:10|||||||||2
1614021080000|2021-02-22 19:11:20|||||||||35
1614021090000|2021-02-22 19:11:30|||||||||3
1614021100000|2021-02-22 19:11:40|||||||||65
1614021110000|2021-02-22 19:11:50|||||||||5
1614021120000|2021-02-22 19:12:00|||||||||1
1614021130000|2021-02-22 19:12:10|||||||||18
1614021140000|2021-02-22 19:12:20|||||||||5
1614021150000|2021-02-22 19:12:30|||||||||59
1614021160000|2021-02-22 19:12:40|||||||||60
1614021170000|2021-02-22 19:12:50|||||||||5
1614021180000|2021-02-22 19:13:00|||||||||323
1614021190000|2021-02-22 19:13:10|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|879
1614021200000|2021-02-22 19:13:20|||||||||3
1614021210000|2021-02-22 19:13:30|||||||||5
1614021220000|2021-02-22 19:13:40|||||||||16
1614021230000|2021-02-22 19:13:50|||||||||9
1614021240000|2021-02-22 19:14:00|||||||||4
1614021250000|2021-02-22 19:14:10|||||||||262
1614021260000|2021-02-22 19:14:20|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|142
1614021270000|2021-02-22 19:14:30|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|122
1614021280000|2021-02-22 19:14:40|||||||||5
1614021290000|2021-02-22 19:14:50|12492|12490|12492|12490|12492|12490|12492|12490|105
1614021300000|2021-02-22 19:15:00|||||||||76
1614021310000|2021-02-22 19:15:10|||||||||59
1614021320000|2021-02-22 19:15:20|||||||||16
1614021330000|2021-02-22 19:15:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|4
1614021340000|2021-02-22 19:15:40|||||||||64
1614021350000|2021-02-22 19:15:50|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|44
1614021360000|2021-02-22 19:16:00|12492|12490|12492|12490|12492|12490|12492|12490|6
1614021370000|2021-02-22 19:16:10|||||||||11
1614021380000|2021-02-22 19:16:20|||||||||3
1614021390000|2021-02-22 19:16:30|||||||||64
1614021400000|2021-02-22 19:16:40|||||||||3
1614021410000|2021-02-22 19:16:50|||||||||14
1614021420000|2021-02-22 19:17:00|||||||||5
1614021430000|2021-02-22 19:17:10|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|190
1614021440000|2021-02-22 19:17:20|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|71
1614021450000|2021-02-22 19:17:30|12492|12490|12492|12490|12492|12490|12492|12490|269
1614021460000|2021-02-22 19:17:40|||||||||3
1614021470000|2021-02-22 19:17:50|||||||||5
1614021480000|2021-02-22 19:18:00|||||||||3
1614021490000|2021-02-22 19:18:10|||||||||69
1614021500000|2021-02-22 19:18:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|156
1614021510000|2021-02-22 19:18:30|||||||||3
1614021520000|2021-02-22 19:18:40|||||||||3
1614021530000|2021-02-22 19:18:50|||||||||4
1614021540000|2021-02-22 19:19:00|||||||||1047
1614021550000|2021-02-22 19:19:10|||||||||44
1614021560000|2021-02-22 19:19:20|||||||||504
1614021570000|2021-02-22 19:19:30|||||||||3
1614021580000|2021-02-22 19:19:40|||||||||3
1614021590000|2021-02-22 19:19:50|||||||||14
1614021600000|2021-02-22 19:20:00|||||||||32
1614021610000|2021-02-22 19:20:10|||||||||8
1614021620000|2021-02-22 19:20:20|||||||||5
1614021630000|2021-02-22 19:20:30|||||||||6
1614021640000|2021-02-22 19:20:40|||||||||7
1614021650000|2021-02-22 19:20:50|||||||||917
1614021660000|2021-02-22 19:21:00|||||||||3
1614021670000|2021-02-22 19:21:10|||||||||31
1614021680000|2021-02-22 19:21:20|||||||||6
1614021690000|2021-02-22 19:21:30|||||||||3
1614021700000|2021-02-22 19:21:40|||||||||1
1614021710000|2021-02-22 19:21:50|||||||||4
1614021720000|2021-02-22 19:22:00|||||||||5
1614021730000|2021-02-22 19:22:10|||||||||815
1614021740000|2021-02-22 19:22:20|||||||||4
1614021750000|2021-02-22 19:22:30|||||||||271
1614021760000|2021-02-22 19:22:40|||||||||2
1614021770000|2021-02-22 19:22:50|||||||||7
1614021780000|2021-02-22 19:23:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|205
1614021790000|2021-02-22 19:23:10|||||||||4
1614021800000|2021-02-22 19:23:20|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|214
1614021810000|2021-02-22 19:23:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|2
1614021820000|2021-02-22 19:23:40|||||||||5
1614021830000|2021-02-22 19:23:50|||||||||107
1614021840000|2021-02-22 19:24:00|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|315
1614021850000|2021-02-22 19:24:10|12490.5|12488.5|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|64
1614021860000|2021-02-22 19:24:20|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|23
1614021870000|2021-02-22 19:24:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|211
1614021880000|2021-02-22 19:24:40|||||||||1
1614021890000|2021-02-22 19:24:50|||||||||8
1614021900000|2021-02-22 19:25:00|||||||||1
1614021910000|2021-02-22 19:25:10|||||||||3
1614021920000|2021-02-22 19:25:20|||||||||4
1614021930000|2021-02-22 19:25:30|||||||||3
1614021940000|2021-02-22 19:25:40|||||||||3
1614021950000|2021-02-22 19:25:50|||||||||106
1614021960000|2021-02-22 19:26:00|||||||||5
1614021970000|2021-02-22 19:26:10|||||||||4
1614021980000|2021-02-22 19:26:20|||||||||7
1614021990000|2021-02-22 19:26:30|12492|12490|12492|12490|12492|12490|12492|12490|91
1614022000000|2021-02-22 19:26:40|||||||||60
1614022010000|2021-02-22 19:26:50|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|59
1614022020000|2021-02-22 19:27:00|||||||||1
1614022030000|2021-02-22 19:27:10|||||||||3
1614022040000|2021-02-22 19:27:20|||||||||533
1614022050000|2021-02-22 19:27:30|||||||||4
1614022060000|2021-02-22 19:27:40|||||||||1
1614022070000|2021-02-22 19:27:50|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|400
1614022080000|2021-02-22 19:28:00|||||||||81
1614022090000|2021-02-22 19:28:10|||||||||2
1614022100000|2021-02-22 19:28:20|||||||||3
1614022110000|2021-02-22 19:28:30|||||||||6
1614022120000|2021-02-22 19:28:40|||||||||1
1614022130000|2021-02-22 19:28:50|||||||||68
1614022140000|2021-02-22 19:29:00|||||||||17
1614022150000|2021-02-22 19:29:10|||||||||2
1614022160000|2021-02-22 19:29:20|||||||||6
1614022170000|2021-02-22 19:29:30|||||||||3
1614022180000|2021-02-22 19:29:40|||||||||24
1614022190000|2021-02-22 19:29:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|234
1614022200000|2021-02-22 19:30:00|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|23
1614022210000|2021-02-22 19:30:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|16
1614022220000|2021-02-22 19:30:20|||||||||6
1614022230000|2021-02-22 19:30:30|||||||||3
1614022240000|2021-02-22 19:30:40|||||||||5
1614022250000|2021-02-22 19:30:50|||||||||8
1614022260000|2021-02-22 19:31:00|||||||||2
1614022270000|2021-02-22 19:31:10|||||||||1
1614022280000|2021-02-22 19:31:20|||||||||3
1614022290000|2021-02-22 19:31:30|||||||||2706
1614022300000|2021-02-22 19:31:40|||||||||2
1614022310000|2021-02-22 19:31:50|||||||||4
1614022320000|2021-02-22 19:32:00|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|62
1614022330000|2021-02-22 19:32:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|20
1614022340000|2021-02-22 19:32:20|||||||||7
1614022350000|2021-02-22 19:32:30|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|4
1614022360000|2021-02-22 19:32:40|||||||||3
1614022370000|2021-02-22 19:32:50|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|6
1614022380000|2021-02-22 19:33:00|||||||||3
1614022390000|2021-02-22 19:33:10|||||||||2
1614022400000|2021-02-22 19:33:20|||||||||30
1614022410000|2021-02-22 19:33:30|||||||||6
1614022420000|2021-02-22 19:33:40|||||||||6
1614022430000|2021-02-22 19:33:50|||||||||7
1614022440000|2021-02-22 19:34:00|||||||||7
1614022450000|2021-02-22 19:34:10|||||||||18
1614022460000|2021-02-22 19:34:20|||||||||6
1614022470000|2021-02-22 19:34:30|||||||||5
1614022480000|2021-02-22 19:34:40|||||||||1
1614022490000|2021-02-22 19:34:50|||||||||204
1614022500000|2021-02-22 19:35:00|||||||||811
1614022510000|2021-02-22 19:35:10|||||||||4
1614022520000|2021-02-22 19:35:20|||||||||7
1614022530000|2021-02-22 19:35:30|||||||||3838
1614022540000|2021-02-22 19:35:40|||||||||31
1614022550000|2021-02-22 19:35:50|||||||||11
1614022560000|2021-02-22 19:36:00|||||||||12
1614022570000|2021-02-22 19:36:10|||||||||3
1614022580000|2021-02-22 19:36:20|||||||||9
1614022590000|2021-02-22 19:36:30|||||||||6
1614022600000|2021-02-22 19:36:40|||||||||36
1614022610000|2021-02-22 19:36:50|||||||||8
1614022620000|2021-02-22 19:37:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|279
1614022630000|2021-02-22 19:37:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|981
1614022640000|2021-02-22 19:37:20|||||||||7
1614022650000|2021-02-22 19:37:30|||||||||2
1614022660000|2021-02-22 19:37:40|||||||||8
1614022670000|2021-02-22 19:37:50|||||||||9
1614022680000|2021-02-22 19:38:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|252
1614022690000|2021-02-22 19:38:10|||||||||5
1614022700000|2021-02-22 19:38:20|||||||||61
1614022710000|2021-02-22 19:38:30|||||||||154
1614022720000|2021-02-22 19:38:40|||||||||9
1614022730000|2021-02-22 19:38:50|||||||||41
1614022740000|2021-02-22 19:39:00|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|163
1614022750000|2021-02-22 19:39:10|||||||||2
1614022760000|2021-02-22 19:39:20|||||||||5
1614022770000|2021-02-22 19:39:30|||||||||13
1614022780000|2021-02-22 19:39:40|||||||||9
1614022790000|2021-02-22 19:39:50|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|55
1614022800000|2021-02-22 19:40:00|||||||||144
1614022810000|2021-02-22 19:40:10|||||||||172
1614022820000|2021-02-22 19:40:20|||||||||9
1614022830000|2021-02-22 19:40:30|||||||||49
1614022840000|2021-02-22 19:40:40|||||||||5
1614022850000|2021-02-22 19:40:50|||||||||5
1614022860000|2021-02-22 19:41:00|||||||||7
1614022870000|2021-02-22 19:41:10|||||||||12
1614022880000|2021-02-22 19:41:20|||||||||5
1614022890000|2021-02-22 19:41:30|||||||||7
1614022900000|2021-02-22 19:41:40|||||||||6
1614022910000|2021-02-22 19:41:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|93
1614022920000|2021-02-22 19:42:00|||||||||29
1614022930000|2021-02-22 19:42:10|||||||||4
1614022940000|2021-02-22 19:42:20|||||||||18
1614022950000|2021-02-22 19:42:30|||||||||63
1614022960000|2021-02-22 19:42:40|||||||||4
1614022970000|2021-02-22 19:42:50|||||||||163
1614022980000|2021-02-22 19:43:00|||||||||6
1614022990000|2021-02-22 19:43:10|||||||||11
1614023000000|2021-02-22 19:43:20|||||||||33
1614023010000|2021-02-22 19:43:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|219
1614023020000|2021-02-22 19:43:40|||||||||9
1614023030000|2021-02-22 19:43:50|||||||||242
1614023040000|2021-02-22 19:44:00|||||||||6
1614023050000|2021-02-22 19:44:10|||||||||28
1614023060000|2021-02-22 19:44:20|||||||||2
1614023070000|2021-02-22 19:44:30|||||||||6
1614023080000|2021-02-22 19:44:40|||||||||31
1614023090000|2021-02-22 19:44:50|||||||||10
1614023100000|2021-02-22 19:45:00|||||||||6
1614023110000|2021-02-22 19:45:10|||||||||4
1614023120000|2021-02-22 19:45:20|||||||||4
1614023130000|2021-02-22 19:45:30|||||||||70
1614023140000|2021-02-22 19:45:40|||||||||4
1614023150000|2021-02-22 19:45:50|||||||||5
1614023160000|2021-02-22 19:46:00|||||||||5
1614023170000|2021-02-22 19:46:10|||||||||28
1614023180000|2021-02-22 19:46:20|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|137
1614023190000|2021-02-22 19:46:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|40
1614023200000|2021-02-22 19:46:40|||||||||6
1614023210000|2021-02-22 19:46:50|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|372
1614023220000|2021-02-22 19:47:00|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|20
1614023230000|2021-02-22 19:47:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|1
1614023240000|2021-02-22 19:47:20|||||||||7
1614023250000|2021-02-22 19:47:30|||||||||34
1614023260000|2021-02-22 19:47:40|||||||||6
1614023270000|2021-02-22 19:47:50|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|578
1614023280000|2021-02-22 19:48:00|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|7
1614023290000|2021-02-22 19:48:10|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|19
1614023300000|2021-02-22 19:48:20|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|39
1614023310000|2021-02-22 19:48:30|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|8
1614023320000|2021-02-22 19:48:40|||||||||3
1614023330000|2021-02-22 19:48:50|||||||||8
1614023340000|2021-02-22 19:49:00|||||||||33
1614023350000|2021-02-22 19:49:10|||||||||4
1614023360000|2021-02-22 19:49:20|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|15
1614023370000|2021-02-22 19:49:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|9
1614023380000|2021-02-22 19:49:40|||||||||5
1614023390000|2021-02-22 19:49:50|||||||||10
1614023400000|2021-02-22 19:50:00|||||||||5
1614023410000|2021-02-22 19:50:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|16
1614023420000|2021-02-22 19:50:20|||||||||5
1614023430000|2021-02-22 19:50:30|||||||||40
1614023440000|2021-02-22 19:50:40|||||||||4
1614023450000|2021-02-22 19:50:50|||||||||11
1614023460000|2021-02-22 19:51:00|||||||||6
1614023470000|2021-02-22 19:51:10|||||||||11
1614023480000|2021-02-22 19:51:20|||||||||18
1614023490000|2021-02-22 19:51:30|||||||||12
1614023500000|2021-02-22 19:51:40|||||||||8
1614023510000|2021-02-22 19:51:50|||||||||28
1614023520000|2021-02-22 19:52:00|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|215
1614023530000|2021-02-22 19:52:10|||||||||7
1614023540000|2021-02-22 19:52:20|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|801
1614023550000|2021-02-22 19:52:30|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|95
1614023560000|2021-02-22 19:52:40|||||||||6
1614023570000|2021-02-22 19:52:50|||||||||9
1614023580000|2021-02-22 19:53:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|16
1614023590000|2021-02-22 19:53:10|||||||||31
1614023600000|2021-02-22 19:53:20|||||||||28
1614023610000|2021-02-22 19:53:30|||||||||357
1614023620000|2021-02-22 19:53:40|||||||||6
1614023630000|2021-02-22 19:53:50|||||||||33
1614023640000|2021-02-22 19:54:00|||||||||9
1614023650000|2021-02-22 19:54:10|||||||||1
1614023660000|2021-02-22 19:54:20|||||||||19
1614023670000|2021-02-22 19:54:30|||||||||8
1614023680000|2021-02-22 19:54:40|||||||||27
1614023690000|2021-02-22 19:54:50|||||||||7
1614023700000|2021-02-22 19:55:00|||||||||5
1614023710000|2021-02-22 19:55:10|||||||||3
1614023720000|2021-02-22 19:55:20|||||||||3
1614023730000|2021-02-22 19:55:30|||||||||5
1614023740000|2021-02-22 19:55:40|||||||||18
1614023750000|2021-02-22 19:55:50|||||||||5
1614023760000|2021-02-22 19:56:00|||||||||6
1614023770000|2021-02-22 19:56:10|||||||||96
1614023780000|2021-02-22 19:56:20|||||||||3
1614023790000|2021-02-22 19:56:30|||||||||17
1614023800000|2021-02-22 19:56:40|||||||||52
1614023810000|2021-02-22 19:56:50|||||||||12
1614023820000|2021-02-22 19:57:00|||||||||4
1614023830000|2021-02-22 19:57:10|||||||||3
1614023840000|2021-02-22 19:57:20|||||||||5
1614023850000|2021-02-22 19:57:30|||||||||28
1614023860000|2021-02-22 19:57:40|||||||||5
1614023870000|2021-02-22 19:57:50|||||||||224
1614023880000|2021-02-22 19:58:00|||||||||5
1614023890000|2021-02-22 19:58:10|||||||||1
1614023900000|2021-02-22 19:58:20|||||||||64
1614023910000|2021-02-22 19:58:30|||||||||2
1614023920000|2021-02-22 19:58:40|||||||||57
1614023930000|2021-02-22 19:58:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|121
1614023940000|2021-02-22 19:59:00|||||||||117
1614023950000|2021-02-22 19:59:10|||||||||74
1614023960000|2021-02-22 19:59:20|||||||||166
1614023970000|2021-02-22 19:59:30|||||||||3578
1614023980000|2021-02-22 19:59:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|471
1614023990000|2021-02-22 19:59:50|||||||||1160
1614024000000|2021-02-22 20:00:00|||||||||258
1614024010000|2021-02-22 20:00:10|||||||||1
1614024020000|2021-02-22 20:00:20|||||||||10
1614024030000|2021-02-22 20:00:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|24
1614024050000|2021-02-22 20:00:50|||||||||495
1614024060000|2021-02-22 20:01:00|||||||||1
1614024070000|2021-02-22 20:01:10|||||||||101
1614024080000|2021-02-22 20:01:20|||||||||2
1614024100000|2021-02-22 20:01:40|||||||||1
1614024110000|2021-02-22 20:01:50|||||||||1
1614024140000|2021-02-22 20:02:20|||||||||1
1614024150000|2021-02-22 20:02:30|||||||||1
1614024170000|2021-02-22 20:02:50|||||||||2
1614024180000|2021-02-22 20:03:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|78
1614024190000|2021-02-22 20:03:10|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|95
1614024200000|2021-02-22 20:03:20|||||||||180
1614024210000|2021-02-22 20:03:30|||||||||45
1614024220000|2021-02-22 20:03:40|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|759
1614024230000|2021-02-22 20:03:50|12488.1|12486.1|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|202
1614024240000|2021-02-22 20:04:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|221
1614024260000|2021-02-22 20:04:20|||||||||171
1614024270000|2021-02-22 20:04:30|||||||||113
1614024280000|2021-02-22 20:04:40|12488.1|12486.1|12488.5|12486.5|12488.5|12486.5|12488.1|12486.1|425
1614024290000|2021-02-22 20:04:50|12488.9|12486.9|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|124
1614024300000|2021-02-22 20:05:00|12488.1|12486.1|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|133
1614024310000|2021-02-22 20:05:10|12488.1|12486.1|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|1
1614024320000|2021-02-22 20:05:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|45
1614024330000|2021-02-22 20:05:30|||||||||1
1614024340000|2021-02-22 20:05:40|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|160
1614024350000|2021-02-22 20:05:50|||||||||1
1614024360000|2021-02-22 20:06:00|||||||||29
1614024370000|2021-02-22 20:06:10|||||||||2
1614024380000|2021-02-22 20:06:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|191
1614024390000|2021-02-22 20:06:30|||||||||4
1614024400000|2021-02-22 20:06:40|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|261
1614024410000|2021-02-22 20:06:50|||||||||63
1614024420000|2021-02-22 20:07:00|12489.7|12487.7|12489.3|12487.3|12489.7|12487.7|12488.9|12486.9|77
1614024430000|2021-02-22 20:07:10|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|61
1614024440000|2021-02-22 20:07:20|||||||||53
1614024450000|2021-02-22 20:07:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|72
1614024460000|2021-02-22 20:07:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|112
1614024470000|2021-02-22 20:07:50|||||||||30
1614024500000|2021-02-22 20:08:20|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|774
1614024510000|2021-02-22 20:08:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|49
1614024520000|2021-02-22 20:08:40|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|64
1614024530000|2021-02-22 20:08:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|0
1614024540000|2021-02-22 20:09:00|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|488
1614024550000|2021-02-22 20:09:10|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|92
1614024560000|2021-02-22 20:09:20|||||||||380
1614024580000|2021-02-22 20:09:40|||||||||36
1614024590000|2021-02-22 20:09:50|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|118
1614024600000|2021-02-22 20:10:00|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|111
1614024610000|2021-02-22 20:10:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|126
1614024620000|2021-02-22 20:10:20|||||||||1
1614024630000|2021-02-22 20:10:30|||||||||2
1614024640000|2021-02-22 20:10:40|||||||||35
1614024650000|2021-02-22 20:10:50|||||||||2
1614024660000|2021-02-22 20:11:00|12490.1|12488.1|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|59
1614024670000|2021-02-22 20:11:10|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|161
1614024680000|2021-02-22 20:11:20|||||||||1
1614024690000|2021-02-22 20:11:30|||||||||3440
1614024700000|2021-02-22 20:11:40|12489.7|12487.7|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|92
1614024710000|2021-02-22 20:11:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|4
1614024720000|2021-02-22 20:12:00|||||||||2
1614024730000|2021-02-22 20:12:10|||||||||49
1614024740000|2021-02-22 20:12:20|||||||||1
1614024750000|2021-02-22 20:12:30|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|77
1614024760000|2021-02-22 20:12:40|||||||||35
1614024770000|2021-02-22 20:12:50|||||||||1
1614024780000|2021-02-22 20:13:00|||||||||1
1614024790000|2021-02-22 20:13:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|118
1614024800000|2021-02-22 20:13:20|||||||||6
1614024810000|2021-02-22 20:13:30|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|287
1614024820000|2021-02-22 20:13:40|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|36
1614024830000|2021-02-22 20:13:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12
1614024850000|2021-02-22 20:14:10|||||||||39
1614024860000|2021-02-22 20:14:20|||||||||309
1614024880000|2021-02-22 20:14:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|67
1614024890000|2021-02-22 20:14:50|||||||||1
1614024900000|2021-02-22 20:15:00|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12
1614024910000|2021-02-22 20:15:10|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|41
1614024930000|2021-02-22 20:15:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|65
1614024940000|2021-02-22 20:15:40|||||||||1
1614024960000|2021-02-22 20:16:00|||||||||39
1614024970000|2021-02-22 20:16:10|12488.5|12486.5|12488.9|12486.9|12488.9|12486.9|12488.5|12486.5|140
1614024980000|2021-02-22 20:16:20|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|110
1614024990000|2021-02-22 20:16:30|||||||||6
1614025000000|2021-02-22 20:16:40|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|217
1614025010000|2021-02-22 20:16:50|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|169
1614025020000|2021-02-22 20:17:00|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|137
1614025030000|2021-02-22 20:17:10|||||||||1
1614025050000|2021-02-22 20:17:30|||||||||32
1614025060000|2021-02-22 20:17:40|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|386
1614025070000|2021-02-22 20:17:50|||||||||67
1614025080000|2021-02-22 20:18:00|||||||||34
1614025090000|2021-02-22 20:18:10|||||||||6
1614025100000|2021-02-22 20:18:20|||||||||35
1614025120000|2021-02-22 20:18:40|||||||||1
1614025130000|2021-02-22 20:18:50|||||||||1
1614025140000|2021-02-22 20:19:00|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|333
1614025150000|2021-02-22 20:19:10|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|70
1614025160000|2021-02-22 20:19:20|12490.5|12488.5|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|42
1614025170000|2021-02-22 20:19:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|1
1614025180000|2021-02-22 20:19:40|||||||||1
1614025200000|2021-02-22 20:20:00|||||||||40
1614025210000|2021-02-22 20:20:10|||||||||1
1614025220000|2021-02-22 20:20:20|||||||||10
1614025230000|2021-02-22 20:20:30|||||||||36
1614025250000|2021-02-22 20:20:50|||||||||3
1614025260000|2021-02-22 20:21:00|||||||||35
1614025270000|2021-02-22 20:21:10|||||||||2
1614025280000|2021-02-22 20:21:20|||||||||38
1614025300000|2021-02-22 20:21:40|||||||||601
1614025310000|2021-02-22 20:21:50|||||||||35
1614025320000|2021-02-22 20:22:00|||||||||5
1614025340000|2021-02-22 20:22:20|||||||||44
1614025350000|2021-02-22 20:22:30|||||||||17
1614025360000|2021-02-22 20:22:40|||||||||2
1614025370000|2021-02-22 20:22:50|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|212
1614025380000|2021-02-22 20:23:00|12489.7|12487.7|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|22
1614025390000|2021-02-22 20:23:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|1
1614025400000|2021-02-22 20:23:20|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|43
1614025420000|2021-02-22 20:23:40|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|0
1614025430000|2021-02-22 20:23:50|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|42
1614025440000|2021-02-22 20:24:00|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|1
1614025450000|2021-02-22 20:24:10|||||||||34
1614025460000|2021-02-22 20:24:20|||||||||1
1614025470000|2021-02-22 20:24:30|||||||||1
1614025480000|2021-02-22 20:24:40|||||||||2
1614025490000|2021-02-22 20:24:50|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|94
1614025500000|2021-02-22 20:25:00|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|14
1614025510000|2021-02-22 20:25:10|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|34
1614025520000|2021-02-22 20:25:20|||||||||1
1614025540000|2021-02-22 20:25:40|||||||||38
1614025560000|2021-02-22 20:26:00|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|252
1614025570000|2021-02-22 20:26:10|||||||||117
1614025600000|2021-02-22 20:26:40|||||||||164
1614025610000|2021-02-22 20:26:50|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|9
1614025630000|2021-02-22 20:27:10|||||||||33
1614025640000|2021-02-22 20:27:20|||||||||1
1614025650000|2021-02-22 20:27:30|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|36
1614025660000|2021-02-22 20:27:40|||||||||38
1614025690000|2021-02-22 20:28:10|||||||||39
1614025720000|2021-02-22 20:28:40|||||||||33
1614025730000|2021-02-22 20:28:50|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|322
1614025740000|2021-02-22 20:29:00|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|7
1614025750000|2021-02-22 20:29:10|||||||||42
1614025770000|2021-02-22 20:29:30|||||||||43
1614025780000|2021-02-22 20:29:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|1106
1614025790000|2021-02-22 20:29:50|||||||||30
1614025810000|2021-02-22 20:30:10|||||||||59
1614025830000|2021-02-22 20:30:30|||||||||41
1614025840000|2021-02-22 20:30:40|||||||||6
1614025850000|2021-02-22 20:30:50|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|50
1614025860000|2021-02-22 20:31:00|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|148
1614025870000|2021-02-22 20:31:10|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|1
1614025880000|2021-02-22 20:31:20|||||||||308
1614025890000|2021-02-22 20:31:30|||||||||32
1614025900000|2021-02-22 20:31:40|||||||||1
1614025910000|2021-02-22 20:31:50|||||||||4
1614025920000|2021-02-22 20:32:00|||||||||40
1614025930000|2021-02-22 20:32:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|69
1614025950000|2021-02-22 20:32:30|||||||||118
1614025960000|2021-02-22 20:32:40|||||||||1
1614025970000|2021-02-22 20:32:50|||||||||173
1614025980000|2021-02-22 20:33:00|||||||||38
1614026000000|2021-02-22 20:33:20|||||||||2
1614026010000|2021-02-22 20:33:30|||||||||49
1614026020000|2021-02-22 20:33:40|||||||||6007
1614026030000|2021-02-22 20:33:50|||||||||36
1614026050000|2021-02-22 20:34:10|||||||||1
1614026060000|2021-02-22 20:34:20|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|329
1614026070000|2021-02-22 20:34:30|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|67
1614026080000|2021-02-22 20:34:40|||||||||2
1614026090000|2021-02-22 20:34:50|||||||||40
1614026120000|2021-02-22 20:35:20|||||||||34
1614026130000|2021-02-22 20:35:30|||||||||1
1614026140000|2021-02-22 20:35:40|||||||||1
1614026150000|2021-02-22 20:35:50|||||||||41
1614026160000|2021-02-22 20:36:00|||||||||3
1614026170000|2021-02-22 20:36:10|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|207
1614026180000|2021-02-22 20:36:20|||||||||39
1614026210000|2021-02-22 20:36:50|||||||||30
1614026220000|2021-02-22 20:37:00|||||||||1064
1614026240000|2021-02-22 20:37:20|||||||||37
1614026270000|2021-02-22 20:37:50|||||||||40
1614026300000|2021-02-22 20:38:20|||||||||38
1614026310000|2021-02-22 20:38:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|581
1614026320000|2021-02-22 20:38:40|||||||||11
1614026330000|2021-02-22 20:38:50|||||||||177
1614026340000|2021-02-22 20:39:00|||||||||151
1614026360000|2021-02-22 20:39:20|||||||||42
1614026370000|2021-02-22 20:39:30|||||||||4656
1614026390000|2021-02-22 20:39:50|||||||||307
1614026400000|2021-02-22 20:40:00|||||||||2
1614026410000|2021-02-22 20:40:10|||||||||38
1614026420000|2021-02-22 20:40:20|||||||||10
1614026430000|2021-02-22 20:40:30|||||||||147
1614026440000|2021-02-22 20:40:40|||||||||41
1614026450000|2021-02-22 20:40:50|||||||||1
1614026460000|2021-02-22 20:41:00|||||||||2
1614026470000|2021-02-22 20:41:10|||||||||100
1614026490000|2021-02-22 20:41:30|||||||||1
1614026500000|2021-02-22 20:41:40|||||||||45
1614026510000|2021-02-22 20:41:50|||||||||3
1614026520000|2021-02-22 20:42:00|||||||||1
1614026530000|2021-02-22 20:42:10|||||||||34
1614026540000|2021-02-22 20:42:20|||||||||2
1614026550000|2021-02-22 20:42:30|||||||||1
1614026560000|2021-02-22 20:42:40|||||||||112
1614026570000|2021-02-22 20:42:50|||||||||207
1614026580000|2021-02-22 20:43:00|||||||||3
1614026590000|2021-02-22 20:43:10|||||||||2044
1614026600000|2021-02-22 20:43:20|||||||||650
1614026610000|2021-02-22 20:43:30|||||||||4
1614026620000|2021-02-22 20:43:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|219
1614026630000|2021-02-22 20:43:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|15
1614026640000|2021-02-22 20:44:00|||||||||2
1614026650000|2021-02-22 20:44:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|790
1614026670000|2021-02-22 20:44:30|||||||||42
1614026680000|2021-02-22 20:44:40|||||||||988
1614026690000|2021-02-22 20:44:50|||||||||1
1614026710000|2021-02-22 20:45:10|||||||||32
1614026720000|2021-02-22 20:45:20|||||||||20
1614026730000|2021-02-22 20:45:30|||||||||545
1614026740000|2021-02-22 20:45:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|44
1614026750000|2021-02-22 20:45:50|||||||||103
1614026760000|2021-02-22 20:46:00|||||||||34
1614026770000|2021-02-22 20:46:10|||||||||1
1614026780000|2021-02-22 20:46:20|||||||||1
1614026790000|2021-02-22 20:46:30|||||||||47
1614026800000|2021-02-22 20:46:40|||||||||1
1614026810000|2021-02-22 20:46:50|||||||||11
1614026820000|2021-02-22 20:47:00|||||||||56
1614026830000|2021-02-22 20:47:10|||||||||1
1614026840000|2021-02-22 20:47:20|||||||||1
1614026850000|2021-02-22 20:47:30|||||||||38
1614026860000|2021-02-22 20:47:40|||||||||2
1614026870000|2021-02-22 20:47:50|||||||||13
1614026880000|2021-02-22 20:48:00|||||||||44
1614026890000|2021-02-22 20:48:10|||||||||70
1614026910000|2021-02-22 20:48:30|||||||||38
1614026920000|2021-02-22 20:48:40|||||||||1
1614026930000|2021-02-22 20:48:50|||||||||1
1614026940000|2021-02-22 20:49:00|||||||||144
1614026950000|2021-02-22 20:49:10|||||||||196
1614026960000|2021-02-22 20:49:20|||||||||20
1614026970000|2021-02-22 20:49:30|||||||||227
1614026990000|2021-02-22 20:49:50|||||||||269
1614027000000|2021-02-22 20:50:00|12492|12490|12492|12490|12492|12490|12492|12490|579
1614027010000|2021-02-22 20:50:10|||||||||27
1614027020000|2021-02-22 20:50:20|||||||||9
1614027030000|2021-02-22 20:50:30|||||||||39
1614027050000|2021-02-22 20:50:50|||||||||34
1614027060000|2021-02-22 20:51:00|||||||||2
1614027080000|2021-02-22 20:51:20|||||||||33
1614027090000|2021-02-22 20:51:30|||||||||277
1614027100000|2021-02-22 20:51:40|||||||||4
1614027110000|2021-02-22 20:51:50|||||||||37
1614027120000|2021-02-22 20:52:00|||||||||2
1614027130000|2021-02-22 20:52:10|||||||||1
1614027140000|2021-02-22 20:52:20|||||||||30
1614027150000|2021-02-22 20:52:30|||||||||9
1614027160000|2021-02-22 20:52:40|||||||||3
1614027170000|2021-02-22 20:52:50|||||||||38
1614027180000|2021-02-22 20:53:00|||||||||2
1614027190000|2021-02-22 20:53:10|||||||||4
1614027200000|2021-02-22 20:53:20|||||||||36
1614027230000|2021-02-22 20:53:50|||||||||41
1614027240000|2021-02-22 20:54:00|||||||||2
1614027250000|2021-02-22 20:54:10|||||||||5
1614027260000|2021-02-22 20:54:20|||||||||33
1614027270000|2021-02-22 20:54:30|||||||||1
1614027280000|2021-02-22 20:54:40|||||||||1
1614027290000|2021-02-22 20:54:50|||||||||41
1614027300000|2021-02-22 20:55:00|||||||||2
1614027310000|2021-02-22 20:55:10|||||||||35
1614027320000|2021-02-22 20:55:20|||||||||12
1614027330000|2021-02-22 20:55:30|||||||||3
1614027340000|2021-02-22 20:55:40|||||||||49
1614027350000|2021-02-22 20:55:50|||||||||2
1614027360000|2021-02-22 20:56:00|||||||||1
1614027370000|2021-02-22 20:56:10|||||||||38
1614027390000|2021-02-22 20:56:30|||||||||3
1614027400000|2021-02-22 20:56:40|||||||||45
1614027410000|2021-02-22 20:56:50|||||||||47
1614027420000|2021-02-22 20:57:00|||||||||6
1614027430000|2021-02-22 20:57:10|||||||||37
1614027440000|2021-02-22 20:57:20|||||||||2
1614027450000|2021-02-22 20:57:30|||||||||41
1614027460000|2021-02-22 20:57:40|||||||||3448
1614027470000|2021-02-22 20:57:50|||||||||4
1614027480000|2021-02-22 20:58:00|||||||||209
1614027490000|2021-02-22 20:58:10|||||||||10
1614027500000|2021-02-22 20:58:20|||||||||2
1614027510000|2021-02-22 20:58:30|||||||||989
1614027520000|2021-02-22 20:58:40|||||||||29
1614027530000|2021-02-22 20:58:50|||||||||283
1614027540000|2021-02-22 20:59:00|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|89
1614027550000|2021-02-22 20:59:10|||||||||6
1614027560000|2021-02-22 20:59:20|||||||||4
1614027570000|2021-02-22 20:59:30|||||||||45
1614027590000|2021-02-22 20:59:50|||||||||89
1614027600000|2021-02-22 21:00:00|||||||||25
1614027610000|2021-02-22 21:00:10|||||||||334
1614027620000|2021-02-22 21:00:20|||||||||35
1614027630000|2021-02-22 21:00:30|||||||||1
1614027640000|2021-02-22 21:00:40|||||||||5
1614027650000|2021-02-22 21:00:50|||||||||531
1614027670000|2021-02-22 21:01:10|||||||||32
1614027690000|2021-02-22 21:01:30|||||||||1
1614027700000|2021-02-22 21:01:40|||||||||30
1614027720000|2021-02-22 21:02:00|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.2|12489.2|217
1614027730000|2021-02-22 21:02:10|12492|12490|12492|12490|12492|12490|12492|12490|0
1614027740000|2021-02-22 21:02:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|48
1614027760000|2021-02-22 21:02:40|12492|12490|12492|12490|12492|12490|12492|12490|109
1614027790000|2021-02-22 21:03:10|||||||||42
1614027810000|2021-02-22 21:03:30|||||||||38
1614027820000|2021-02-22 21:03:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|251
1614027830000|2021-02-22 21:03:50|||||||||79
1614027880000|2021-02-22 21:04:40|||||||||1
1614027910000|2021-02-22 21:05:10|||||||||280
1614027980000|2021-02-22 21:06:20|||||||||1
1614028000000|2021-02-22 21:06:40|||||||||1
1614028010000|2021-02-22 21:06:50|||||||||177
1614028030000|2021-02-22 21:07:10|||||||||28
1614028060000|2021-02-22 21:07:40|||||||||170
1614028080000|2021-02-22 21:08:00|||||||||130
1614028090000|2021-02-22 21:08:10|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|30
1614028100000|2021-02-22 21:08:20|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|74
1614028110000|2021-02-22 21:08:30|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|60
1614028120000|2021-02-22 21:08:40|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|0
1614028130000|2021-02-22 21:08:50|12491.2|12489.2|12491.6|12489.6|12492|12490|12491.2|12489.2|0
1614028140000|2021-02-22 21:09:00|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|12
1614028180000|2021-02-22 21:09:40|||||||||2034
1614028190000|2021-02-22 21:09:50|||||||||38
1614028200000|2021-02-22 21:10:00|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|230
1614028240000|2021-02-22 21:10:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|138
1614028250000|2021-02-22 21:10:50|||||||||499
1614028270000|2021-02-22 21:11:10|||||||||441
1614028290000|2021-02-22 21:11:30|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|174
1614028300000|2021-02-22 21:11:40|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|0
1614028310000|2021-02-22 21:11:50|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|0
1614028320000|2021-02-22 21:12:00|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|0
1614028350000|2021-02-22 21:12:30|12492|12490|12492|12490|12492|12490|12492|12490|0
1614028360000|2021-02-22 21:12:40|||||||||699
1614028370000|2021-02-22 21:12:50|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|7
1614028380000|2021-02-22 21:13:00|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|6
1614028410000|2021-02-22 21:13:30|12492|12490|12492|12490|12492|12490|12492|12490|0
1614028420000|2021-02-22 21:13:40|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|0
1614028430000|2021-02-22 21:13:50|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|0
1614028440000|2021-02-22 21:14:00|||||||||166
1614028450000|2021-02-22 21:14:10|12491.2|12489.2|12491.2|12489.2|12492|12490|12491.2|12489.2|14
1614028460000|2021-02-22 21:14:20|||||||||35
1614028470000|2021-02-22 21:14:30|||||||||2
1614028570000|2021-02-22 21:16:10|||||||||2
1614028600000|2021-02-22 21:16:40|||||||||45
1614028660000|2021-02-22 21:17:40|||||||||6
1614028670000|2021-02-22 21:17:50|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614028680000|2021-02-22 21:18:00|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|1006
1614028690000|2021-02-22 21:18:10|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614028700000|2021-02-22 21:18:20|12492|12490|12492|12490|12492|12490|12491.6|12489.6|132
1614028710000|2021-02-22 21:18:30|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|0
1614028720000|2021-02-22 21:18:40|||||||||6
1614028760000|2021-02-22 21:19:20|||||||||7
1614028770000|2021-02-22 21:19:30|||||||||424
1614028830000|2021-02-22 21:20:30|||||||||67
1614028840000|2021-02-22 21:20:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|6
1614028850000|2021-02-22 21:20:50|||||||||1
1614028860000|2021-02-22 21:21:00|||||||||1
1614028880000|2021-02-22 21:21:20|||||||||3
1614028900000|2021-02-22 21:21:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|20
1614028910000|2021-02-22 21:21:50|||||||||52
1614028940000|2021-02-22 21:22:20|||||||||1
1614028960000|2021-02-22 21:22:40|||||||||1
1614029020000|2021-02-22 21:23:40|||||||||3
1614029040000|2021-02-22 21:24:00|||||||||10
1614029060000|2021-02-22 21:24:20|||||||||1
1614029090000|2021-02-22 21:24:50|||||||||72
1614029110000|2021-02-22 21:25:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|22
1614029120000|2021-02-22 21:25:20|||||||||238
1614029130000|2021-02-22 21:25:30|||||||||67
1614029140000|2021-02-22 21:25:40|||||||||41
1614029150000|2021-02-22 21:25:50|||||||||1
1614029160000|2021-02-22 21:26:00|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|20
1614029170000|2021-02-22 21:26:10|||||||||36
1614029180000|2021-02-22 21:26:20|12489.3|12487.3|12489.3|12487.3|12489.7|12487.7|12488.9|12486.9|368
1614029190000|2021-02-22 21:26:30|12488.9|12486.9|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|30
1614029200000|2021-02-22 21:26:40|||||||||2
1614029230000|2021-02-22 21:27:10|||||||||1
1614029250000|2021-02-22 21:27:30|||||||||1
1614029260000|2021-02-22 21:27:40|||||||||729
1614029270000|2021-02-22 21:27:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|9
1614029280000|2021-02-22 21:28:00|||||||||139
1614029290000|2021-02-22 21:28:10|||||||||1020
1614029300000|2021-02-22 21:28:20|||||||||19
1614029320000|2021-02-22 21:28:40|||||||||101
1614029330000|2021-02-22 21:28:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|223
1614029350000|2021-02-22 21:29:10|||||||||1
1614029410000|2021-02-22 21:30:10|||||||||1
1614029450000|2021-02-22 21:30:50|||||||||1
1614029510000|2021-02-22 21:31:50|||||||||1
1614029530000|2021-02-22 21:32:10|||||||||2
1614029540000|2021-02-22 21:32:20|||||||||1
1614029600000|2021-02-22 21:33:20|||||||||1
1614029630000|2021-02-22 21:33:50|||||||||8
1614029640000|2021-02-22 21:34:00|||||||||4
1614029670000|2021-02-22 21:34:30|||||||||200
1614029680000|2021-02-22 21:34:40|||||||||738
1614029690000|2021-02-22 21:34:50|||||||||5419
1614029700000|2021-02-22 21:35:00|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|171
1614029740000|2021-02-22 21:35:40|||||||||1
1614029790000|2021-02-22 21:36:30|||||||||1
1614029820000|2021-02-22 21:37:00|12488.1|12486.1|12488.9|12486.9|12488.9|12486.9|12488.1|12486.1|1127
1614029830000|2021-02-22 21:37:10|12488.5|12486.5|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|43
1614029840000|2021-02-22 21:37:20|||||||||1
1614029870000|2021-02-22 21:37:50|||||||||50
1614029880000|2021-02-22 21:38:00|||||||||60
1614029890000|2021-02-22 21:38:10|||||||||26
1614029900000|2021-02-22 21:38:20|12488.9|12486.9|12488.5|12486.5|12488.9|12486.9|12488.5|12486.5|63
1614029910000|2021-02-22 21:38:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|0
1614029930000|2021-02-22 21:38:50|||||||||1
1614029980000|2021-02-22 21:39:40|||||||||1530
1614030000000|2021-02-22 21:40:00|||||||||2
1614030030000|2021-02-22 21:40:30|||||||||1
1614030060000|2021-02-22 21:41:00|||||||||2
1614030070000|2021-02-22 21:41:10|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|155
1614030080000|2021-02-22 21:41:20|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12
1614030090000|2021-02-22 21:41:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|0
1614030130000|2021-02-22 21:42:10|||||||||1
1614030150000|2021-02-22 21:42:30|||||||||8
1614030160000|2021-02-22 21:42:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|190
1614030170000|2021-02-22 21:42:50|||||||||1
1614030230000|2021-02-22 21:43:50|||||||||1
1614030240000|2021-02-22 21:44:00|||||||||155
1614030260000|2021-02-22 21:44:20|||||||||1
1614030320000|2021-02-22 21:45:20|||||||||9
1614030360000|2021-02-22 21:46:00|||||||||1
1614030420000|2021-02-22 21:47:00|||||||||1
1614030450000|2021-02-22 21:47:30|||||||||1
1614030520000|2021-02-22 21:48:40|||||||||1
1614030540000|2021-02-22 21:49:00|||||||||1
1614030550000|2021-02-22 21:49:10|||||||||36
1614030560000|2021-02-22 21:49:20|||||||||4
1614030620000|2021-02-22 21:50:20|||||||||1
1614030640000|2021-02-22 21:50:40|||||||||1
1614030710000|2021-02-22 21:51:50|||||||||1
1614030730000|2021-02-22 21:52:10|||||||||1
1614030750000|2021-02-22 21:52:30|||||||||300
1614030800000|2021-02-22 21:53:20|||||||||1220
1614030810000|2021-02-22 21:53:30|||||||||12
1614030830000|2021-02-22 21:53:50|||||||||1
1614030900000|2021-02-22 21:55:00|||||||||1
1614030910000|2021-02-22 21:55:10|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|2486
1614030920000|2021-02-22 21:55:20|12488.9|12486.9|12488.5|12486.5|12488.9|12486.9|12488.5|12486.5|1
1614030930000|2021-02-22 21:55:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|0
1614030990000|2021-02-22 21:56:30|||||||||20
1614031010000|2021-02-22 21:56:50|||||||||2
1614031030000|2021-02-22 21:57:10|||||||||34
1614031040000|2021-02-22 21:57:20|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|0
1614031050000|2021-02-22 21:57:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|0
1614031060000|2021-02-22 21:57:40|||||||||204
1614031090000|2021-02-22 21:58:10|||||||||72
1614031110000|2021-02-22 21:58:30|||||||||2
1614031150000|2021-02-22 21:59:10|||||||||7
1614031160000|2021-02-22 21:59:20|||||||||78
1614031170000|2021-02-22 21:59:30|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.1|12486.1|89
1614031180000|2021-02-22 21:59:40|12488.1|12486.1|12488.5|12486.5|12488.9|12486.9|12488.1|12486.1|0
1614031190000|2021-02-22 21:59:50|12488.1|12486.1|12488.1|12486.1|12488.9|12486.9|12488.1|12486.1|7259
1614034800000|2021-02-22 23:00:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|10
1614034820000|2021-02-22 23:00:20|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|63
1614034840000|2021-02-22 23:00:40|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|18
1614034850000|2021-02-22 23:00:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|0
1614034860000|2021-02-22 23:01:00|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|27
1614034870000|2021-02-22 23:01:10|||||||||11
1614035040000|2021-02-22 23:04:00|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|3
1614035110000|2021-02-22 23:05:10|||||||||60
1614035140000|2021-02-22 23:05:40|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|66
1614035150000|2021-02-22 23:05:50|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|0
1614035160000|2021-02-22 23:06:00|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|1
1614035180000|2021-02-22 23:06:20|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|0
1614035250000|2021-02-22 23:07:30|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|2
1614035260000|2021-02-22 23:07:40|12492|12490|12492|12490|12492|12490|12492|12490|0
1614035530000|2021-02-22 23:12:10|||||||||1
1614035590000|2021-02-22 23:13:10|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|61
1614035620000|2021-02-22 23:13:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|0
1614035660000|2021-02-22 23:14:20|||||||||1
1614035700000|2021-02-22 23:15:00|||||||||1
1614035850000|2021-02-22 23:17:30|||||||||1
1614035880000|2021-02-22 23:18:00|12492|12490|12492|12490|12492|12490|12492|12490|32
1614036110000|2021-02-22 23:21:50|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|1350
1614036120000|2021-02-22 23:22:00|12492|12490|12492|12490|12492|12490|12492|12490|0
1614036530000|2021-02-22 23:28:50|||||||||214
1614036650000|2021-02-22 23:30:50|||||||||130
1614036660000|2021-02-22 23:31:00|||||||||1
1614036670000|2021-02-22 23:31:10|||||||||1
1614036680000|2021-02-22 23:31:20|||||||||14
1614036690000|2021-02-22 23:31:30|||||||||7
1614036700000|2021-02-22 23:31:40|||||||||1
1614036720000|2021-02-22 23:32:00|||||||||12
1614036730000|2021-02-22 23:32:10|||||||||192
1614036760000|2021-02-22 23:32:40|||||||||1
1614036800000|2021-02-22 23:33:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|79
1614036820000|2021-02-22 23:33:40|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|0
1614036830000|2021-02-22 23:33:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|0
1614036860000|2021-02-22 23:34:20|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|16
1614036870000|2021-02-22 23:34:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|0
1614036940000|2021-02-22 23:35:40|||||||||175
1614036960000|2021-02-22 23:36:00|||||||||26
1614036980000|2021-02-22 23:36:20|||||||||2
1614037000000|2021-02-22 23:36:40|||||||||1
1614037020000|2021-02-22 23:37:00|||||||||1
1614037040000|2021-02-22 23:37:20|||||||||1
1614037050000|2021-02-22 23:37:30|||||||||67
1614037060000|2021-02-22 23:37:40|||||||||1
1614037080000|2021-02-22 23:38:00|||||||||1
1614037100000|2021-02-22 23:38:20|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|13
1614037110000|2021-02-22 23:38:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|0
1614037120000|2021-02-22 23:38:40|||||||||13
1614037440000|2021-02-22 23:44:00|||||||||1
1614037680000|2021-02-22 23:48:00|||||||||1
1614037770000|2021-02-22 23:49:30|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|13
1614038350000|2021-02-22 23:59:10|||||||||10
1614038630000|2021-02-23 00:03:50|||||||||1
1614038640000|2021-02-23 00:04:00|||||||||1
1614038650000|2021-02-23 00:04:10|||||||||1
1614038660000|2021-02-23 00:04:20|||||||||2
1614038670000|2021-02-23 00:04:30|||||||||1
1614038680000|2021-02-23 00:04:40|||||||||2
1614038690000|2021-02-23 00:04:50|||||||||2
1614038700000|2021-02-23 00:05:00|||||||||2
1614038710000|2021-02-23 00:05:10|||||||||2
1614038720000|2021-02-23 00:05:20|||||||||3
1614038730000|2021-02-23 00:05:30|||||||||2
1614038740000|2021-02-23 00:05:40|||||||||3
1614038750000|2021-02-23 00:05:50|||||||||3
1614038760000|2021-02-23 00:06:00|||||||||4
1614038770000|2021-02-23 00:06:10|||||||||4
1614038780000|2021-02-23 00:06:20|||||||||3
1614038790000|2021-02-23 00:06:30|||||||||3
1614038800000|2021-02-23 00:06:40|||||||||3
1614038810000|2021-02-23 00:06:50|||||||||4
1614038820000|2021-02-23 00:07:00|||||||||4
1614038830000|2021-02-23 00:07:10|||||||||3
1614038840000|2021-02-23 00:07:20|||||||||3
1614038850000|2021-02-23 00:07:30|||||||||4
1614038860000|2021-02-23 00:07:40|||||||||4
1614038870000|2021-02-23 00:07:50|||||||||4
1614038880000|2021-02-23 00:08:00|||||||||3
1614038890000|2021-02-23 00:08:10|||||||||3
1614038900000|2021-02-23 00:08:20|||||||||4
1614038910000|2021-02-23 00:08:30|||||||||3
1614038920000|2021-02-23 00:08:40|||||||||4
1614038930000|2021-02-23 00:08:50|||||||||3
1614038940000|2021-02-23 00:09:00|||||||||3
1614038950000|2021-02-23 00:09:10|||||||||4
1614038960000|2021-02-23 00:09:20|||||||||4
1614038970000|2021-02-23 00:09:30|||||||||3
1614038980000|2021-02-23 00:09:40|||||||||3
1614038990000|2021-02-23 00:09:50|||||||||2
1614039000000|2021-02-23 00:10:00|||||||||3
1614039010000|2021-02-23 00:10:10|||||||||2
1614039020000|2021-02-23 00:10:20|||||||||3
1614039030000|2021-02-23 00:10:30|||||||||2
1614039040000|2021-02-23 00:10:40|||||||||3
1614039050000|2021-02-23 00:10:50|||||||||4
1614039060000|2021-02-23 00:11:00|||||||||2
1614039070000|2021-02-23 00:11:10|||||||||1
1614039090000|2021-02-23 00:11:30|||||||||1
1614039170000|2021-02-23 00:12:50|||||||||1
1614039180000|2021-02-23 00:13:00|||||||||3
1614039190000|2021-02-23 00:13:10|||||||||3
1614039200000|2021-02-23 00:13:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|11
1614039240000|2021-02-23 00:14:00|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|11
1614039270000|2021-02-23 00:14:30|12492.8|12490.8|12493.2|12491.2|12493.2|12491.2|12492.8|12490.8|0
1614039300000|2021-02-23 00:15:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|0
1614039330000|2021-02-23 00:15:30|||||||||24
1614039340000|2021-02-23 00:15:40|||||||||31
1614039780000|2021-02-23 00:23:00|||||||||2
1614039990000|2021-02-23 00:26:30|||||||||6
1614040200000|2021-02-23 00:30:00|||||||||1
1614040210000|2021-02-23 00:30:10|||||||||1
1614040220000|2021-02-23 00:30:20|||||||||1
1614040260000|2021-02-23 00:31:00|||||||||1
1614040370000|2021-02-23 00:32:50|||||||||1
1614040430000|2021-02-23 00:33:50|||||||||1
1614040610000|2021-02-23 00:36:50|||||||||1
1614040700000|2021-02-23 00:38:20|||||||||5
1614040790000|2021-02-23 00:39:50|||||||||4
1614040860000|2021-02-23 00:41:00|||||||||36
1614040870000|2021-02-23 00:41:10|||||||||13
1614041000000|2021-02-23 00:43:20|||||||||3
1614041020000|2021-02-23 00:43:40|||||||||10
1614041060000|2021-02-23 00:44:20|||||||||2
1614041070000|2021-02-23 00:44:30|||||||||29
1614041090000|2021-02-23 00:44:50|||||||||140
1614041100000|2021-02-23 00:45:00|||||||||1
1614041130000|2021-02-23 00:45:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|149
1614041370000|2021-02-23 00:49:30|||||||||31
1614041400000|2021-02-23 00:50:00|||||||||2
1614041560000|2021-02-23 00:52:40|||||||||20
1614041740000|2021-02-23 00:55:40|||||||||43
1614041750000|2021-02-23 00:55:50|||||||||31
1614041760000|2021-02-23 00:56:00|||||||||42
1614041770000|2021-02-23 00:56:10|12492.8|12490.8|12493.2|12491.2|12493.2|12491.2|12492.8|12490.8|104
1614041790000|2021-02-23 00:56:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|0
1614041800000|2021-02-23 00:56:40|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|4
1614041810000|2021-02-23 00:56:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|1
1614041820000|2021-02-23 00:57:00|||||||||2
1614041860000|2021-02-23 00:57:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|2
1614041870000|2021-02-23 00:57:50|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|22
1614041880000|2021-02-23 00:58:00|||||||||14
1614041890000|2021-02-23 00:58:10|||||||||1
1614041900000|2021-02-23 00:58:20|||||||||93
1614041910000|2021-02-23 00:58:30|||||||||31
1614041920000|2021-02-23 00:58:40|||||||||16
1614041980000|2021-02-23 00:59:40|||||||||40
1614042000000|2021-02-23 01:00:00|12493.6|12491.6|12493.2|12491.2|12493.6|12491.6|12493.2|12491.2|56
1614042020000|2021-02-23 01:00:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|0
1614042030000|2021-02-23 01:00:30|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|0
1614042110000|2021-02-23 01:01:50|||||||||1
1614042170000|2021-02-23 01:02:50|||||||||1
1614042290000|2021-02-23 01:04:50|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|52
1614042300000|2021-02-23 01:05:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|1
1614042340000|2021-02-23 01:05:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|27
1614042350000|2021-02-23 01:05:50|||||||||8
1614042450000|2021-02-23 01:07:30|||||||||5
1614042510000|2021-02-23 01:08:30|||||||||57
1614042530000|2021-02-23 01:08:50|||||||||2
1614042720000|2021-02-23 01:12:00|||||||||32
1614042730000|2021-02-23 01:12:10|||||||||224
1614042740000|2021-02-23 01:12:20|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|0
1614042750000|2021-02-23 01:12:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|0
1614042840000|2021-02-23 01:14:00|||||||||1
1614042910000|2021-02-23 01:15:10|||||||||14
1614042960000|2021-02-23 01:16:00|||||||||60
1614043020000|2021-02-23 01:17:00|||||||||84
1614043030000|2021-02-23 01:17:10|||||||||31
1614043040000|2021-02-23 01:17:20|||||||||17
1614043060000|2021-02-23 01:17:40|||||||||1
1614043070000|2021-02-23 01:17:50|||||||||2
1614043080000|2021-02-23 01:18:00|||||||||3
1614043350000|2021-02-23 01:22:30|||||||||11
1614043570000|2021-02-23 01:26:10|||||||||5109
1614043580000|2021-02-23 01:26:20|||||||||30
1614043590000|2021-02-23 01:26:30|||||||||37
1614043600000|2021-02-23 01:26:40|||||||||34
1614043610000|2021-02-23 01:26:50|||||||||36
1614043620000|2021-02-23 01:27:00|||||||||13
1614043630000|2021-02-23 01:27:10|||||||||4
1614043640000|2021-02-23 01:27:20|||||||||5
1614043650000|2021-02-23 01:27:30|||||||||8
1614043660000|2021-02-23 01:27:40|||||||||4
1614043670000|2021-02-23 01:27:50|||||||||4
1614043680000|2021-02-23 01:28:00|||||||||5
1614043690000|2021-02-23 01:28:10|||||||||4
1614043700000|2021-02-23 01:28:20|||||||||8
1614043710000|2021-02-23 01:28:30|||||||||15
1614043720000|2021-02-23 01:28:40|||||||||1
1614043730000|2021-02-23 01:28:50|||||||||1
1614043740000|2021-02-23 01:29:00|||||||||1
1614043750000|2021-02-23 01:29:10|||||||||1
1614043760000|2021-02-23 01:29:20|||||||||1
1614043770000|2021-02-23 01:29:30|||||||||1
1614043780000|2021-02-23 01:29:40|||||||||39
1614043790000|2021-02-23 01:29:50|12492|12490|12492|12490|12492|12490|12492|12490|126
1614043800000|2021-02-23 01:30:00|||||||||2
1614043810000|2021-02-23 01:30:10|||||||||2
1614043820000|2021-02-23 01:30:20|||||||||2
1614043830000|2021-02-23 01:30:30|||||||||4
1614043840000|2021-02-23 01:30:40|||||||||4
1614043850000|2021-02-23 01:30:50|||||||||3
1614043860000|2021-02-23 01:31:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|179
1614043870000|2021-02-23 01:31:10|||||||||2
1614043880000|2021-02-23 01:31:20|||||||||2
1614043890000|2021-02-23 01:31:30|||||||||3
1614043900000|2021-02-23 01:31:40|||||||||2
1614043910000|2021-02-23 01:31:50|||||||||2
1614043920000|2021-02-23 01:32:00|||||||||2
1614043930000|2021-02-23 01:32:10|||||||||2
1614043940000|2021-02-23 01:32:20|||||||||2
1614043950000|2021-02-23 01:32:30|||||||||2
1614043960000|2021-02-23 01:32:40|||||||||2
1614043970000|2021-02-23 01:32:50|||||||||2
1614043980000|2021-02-23 01:33:00|||||||||2
1614043990000|2021-02-23 01:33:10|||||||||3
1614044000000|2021-02-23 01:33:20|||||||||2
1614044010000|2021-02-23 01:33:30|||||||||2
1614044020000|2021-02-23 01:33:40|||||||||370
1614044030000|2021-02-23 01:33:50|||||||||2
1614044040000|2021-02-23 01:34:00|||||||||3
1614044050000|2021-02-23 01:34:10|||||||||3
1614044060000|2021-02-23 01:34:20|||||||||2
1614044070000|2021-02-23 01:34:30|||||||||2
1614044080000|2021-02-23 01:34:40|||||||||2
1614044090000|2021-02-23 01:34:50|||||||||2
1614044100000|2021-02-23 01:35:00|||||||||2
1614044110000|2021-02-23 01:35:10|||||||||3
1614044120000|2021-02-23 01:35:20|||||||||4
1614044130000|2021-02-23 01:35:30|||||||||3
1614044140000|2021-02-23 01:35:40|||||||||7
1614044150000|2021-02-23 01:35:50|||||||||4
1614044160000|2021-02-23 01:36:00|||||||||4
1614044170000|2021-02-23 01:36:10|||||||||6
1614044180000|2021-02-23 01:36:20|||||||||4
1614044190000|2021-02-23 01:36:30|||||||||4
1614044200000|2021-02-23 01:36:40|||||||||4
1614044210000|2021-02-23 01:36:50|||||||||4
1614044220000|2021-02-23 01:37:00|||||||||7
1614044230000|2021-02-23 01:37:10|||||||||4
1614044240000|2021-02-23 01:37:20|||||||||5
1614044250000|2021-02-23 01:37:30|||||||||4
1614044260000|2021-02-23 01:37:40|||||||||4
1614044270000|2021-02-23 01:37:50|||||||||4
1614044280000|2021-02-23 01:38:00|||||||||4
1614044290000|2021-02-23 01:38:10|||||||||4
1614044300000|2021-02-23 01:38:20|||||||||4
1614044310000|2021-02-23 01:38:30|||||||||4
1614044320000|2021-02-23 01:38:40|||||||||2
1614044330000|2021-02-23 01:38:50|||||||||10
1614044340000|2021-02-23 01:39:00|||||||||202
1614044350000|2021-02-23 01:39:10|||||||||2
1614044360000|2021-02-23 01:39:20|||||||||2
1614044370000|2021-02-23 01:39:30|||||||||2
1614044380000|2021-02-23 01:39:40|||||||||2
1614044390000|2021-02-23 01:39:50|||||||||2
1614044400000|2021-02-23 01:40:00|||||||||2
1614044410000|2021-02-23 01:40:10|||||||||2
1614044420000|2021-02-23 01:40:20|||||||||2
1614044430000|2021-02-23 01:40:30|||||||||3
1614044440000|2021-02-23 01:40:40|||||||||2
1614044450000|2021-02-23 01:40:50|||||||||2
1614044460000|2021-02-23 01:41:00|||||||||2
1614044470000|2021-02-23 01:41:10|||||||||2
1614044480000|2021-02-23 01:41:20|||||||||2
1614044490000|2021-02-23 01:41:30|||||||||2
1614044500000|2021-02-23 01:41:40|||||||||2
1614044510000|2021-02-23 01:41:50|||||||||2
1614044520000|2021-02-23 01:42:00|||||||||3
1614044530000|2021-02-23 01:42:10|||||||||2
1614044540000|2021-02-23 01:42:20|||||||||182
1614044550000|2021-02-23 01:42:30|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|119
1614044560000|2021-02-23 01:42:40|||||||||5
1614044570000|2021-02-23 01:42:50|||||||||2
1614044580000|2021-02-23 01:43:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|3
1614044590000|2021-02-23 01:43:10|||||||||2
1614044600000|2021-02-23 01:43:20|||||||||3
1614044610000|2021-02-23 01:43:30|||||||||2
1614044620000|2021-02-23 01:43:40|||||||||2
1614044630000|2021-02-23 01:43:50|||||||||2
1614044640000|2021-02-23 01:44:00|||||||||2
1614044650000|2021-02-23 01:44:10|||||||||2
1614044660000|2021-02-23 01:44:20|||||||||2
1614044670000|2021-02-23 01:44:30|||||||||2
1614044680000|2021-02-23 01:44:40|||||||||2
1614044690000|2021-02-23 01:44:50|||||||||2
1614044700000|2021-02-23 01:45:00|||||||||2
1614044710000|2021-02-23 01:45:10|||||||||2
1614044720000|2021-02-23 01:45:20|||||||||2
1614044730000|2021-02-23 01:45:30|||||||||2
1614044740000|2021-02-23 01:45:40|||||||||2
1614044750000|2021-02-23 01:45:50|||||||||2
1614044760000|2021-02-23 01:46:00|||||||||2
1614044770000|2021-02-23 01:46:10|||||||||2
1614044780000|2021-02-23 01:46:20|||||||||2
1614044790000|2021-02-23 01:46:30|||||||||3
1614044800000|2021-02-23 01:46:40|||||||||2
1614044810000|2021-02-23 01:46:50|||||||||2
1614044820000|2021-02-23 01:47:00|||||||||2
1614044830000|2021-02-23 01:47:10|||||||||4
1614044840000|2021-02-23 01:47:20|||||||||2
1614044850000|2021-02-23 01:47:30|||||||||2
1614044860000|2021-02-23 01:47:40|||||||||2
1614044870000|2021-02-23 01:47:50|||||||||2
1614044880000|2021-02-23 01:48:00|||||||||2
1614044890000|2021-02-23 01:48:10|||||||||3
1614044900000|2021-02-23 01:48:20|||||||||5
1614044910000|2021-02-23 01:48:30|||||||||2
1614044920000|2021-02-23 01:48:40|||||||||2
1614044930000|2021-02-23 01:48:50|||||||||2
1614044940000|2021-02-23 01:49:00|||||||||2
1614044950000|2021-02-23 01:49:10|||||||||2
1614044960000|2021-02-23 01:49:20|||||||||2
1614044970000|2021-02-23 01:49:30|||||||||2
1614044980000|2021-02-23 01:49:40|||||||||2
1614044990000|2021-02-23 01:49:50|||||||||3
1614045000000|2021-02-23 01:50:00|||||||||2
1614045010000|2021-02-23 01:50:10|||||||||2
1614045020000|2021-02-23 01:50:20|||||||||2
1614045030000|2021-02-23 01:50:30|||||||||2
1614045040000|2021-02-23 01:50:40|||||||||2
1614045050000|2021-02-23 01:50:50|||||||||2
1614045060000|2021-02-23 01:51:00|||||||||2
1614045070000|2021-02-23 01:51:10|||||||||2
1614045080000|2021-02-23 01:51:20|||||||||3
1614045090000|2021-02-23 01:51:30|||||||||2
1614045100000|2021-02-23 01:51:40|||||||||2
1614045110000|2021-02-23 01:51:50|||||||||2
1614045120000|2021-02-23 01:52:00|||||||||62
1614045130000|2021-02-23 01:52:10|||||||||2
1614045140000|2021-02-23 01:52:20|||||||||2
1614045150000|2021-02-23 01:52:30|||||||||2
1614045160000|2021-02-23 01:52:40|||||||||2
1614045170000|2021-02-23 01:52:50|||||||||2
1614045180000|2021-02-23 01:53:00|||||||||3
1614045190000|2021-02-23 01:53:10|||||||||2
1614045200000|2021-02-23 01:53:20|||||||||2
1614045210000|2021-02-23 01:53:30|||||||||3
1614045220000|2021-02-23 01:53:40|||||||||2
1614045230000|2021-02-23 01:53:50|||||||||2
1614045240000|2021-02-23 01:54:00|||||||||2
1614045250000|2021-02-23 01:54:10|||||||||2
1614045260000|2021-02-23 01:54:20|||||||||3
1614045270000|2021-02-23 01:54:30|||||||||2
1614045280000|2021-02-23 01:54:40|||||||||2
1614045290000|2021-02-23 01:54:50|||||||||2
1614045300000|2021-02-23 01:55:00|||||||||2
1614045310000|2021-02-23 01:55:10|||||||||4
1614045320000|2021-02-23 01:55:20|||||||||2
1614045330000|2021-02-23 01:55:30|||||||||2
1614045340000|2021-02-23 01:55:40|||||||||2
1614045350000|2021-02-23 01:55:50|||||||||3
1614045360000|2021-02-23 01:56:00|||||||||2
1614045370000|2021-02-23 01:56:10|||||||||2
1614045380000|2021-02-23 01:56:20|||||||||2
1614045390000|2021-02-23 01:56:30|||||||||2
1614045400000|2021-02-23 01:56:40|||||||||2
1614045410000|2021-02-23 01:56:50|||||||||2
1614045420000|2021-02-23 01:57:00|||||||||4
1614045430000|2021-02-23 01:57:10|||||||||2
1614045440000|2021-02-23 01:57:20|||||||||2
1614045450000|2021-02-23 01:57:30|||||||||3
1614045460000|2021-02-23 01:57:40|||||||||2
1614045470000|2021-02-23 01:57:50|||||||||2
1614045480000|2021-02-23 01:58:00|||||||||2
1614045490000|2021-02-23 01:58:10|||||||||2
1614045500000|2021-02-23 01:58:20|||||||||2
1614045510000|2021-02-23 01:58:30|||||||||2
1614045520000|2021-02-23 01:58:40|||||||||2
1614045530000|2021-02-23 01:58:50|||||||||2
1614045540000|2021-02-23 01:59:00|||||||||3
1614045550000|2021-02-23 01:59:10|||||||||2
1614045560000|2021-02-23 01:59:20|||||||||2
1614045570000|2021-02-23 01:59:30|||||||||2
1614045580000|2021-02-23 01:59:40|||||||||3
1614045590000|2021-02-23 01:59:50|||||||||2
1614045600000|2021-02-23 02:00:00|||||||||2
1614045610000|2021-02-23 02:00:10|||||||||2
1614045620000|2021-02-23 02:00:20|||||||||2
1614045630000|2021-02-23 02:00:30|||||||||2
1614045640000|2021-02-23 02:00:40|||||||||2
1614045650000|2021-02-23 02:00:50|||||||||2
1614045660000|2021-02-23 02:01:00|||||||||2
1614045670000|2021-02-23 02:01:10|||||||||2
1614045680000|2021-02-23 02:01:20|||||||||2
1614045690000|2021-02-23 02:01:30|||||||||2
1614045700000|2021-02-23 02:01:40|||||||||3
1614045710000|2021-02-23 02:01:50|||||||||2
1614045720000|2021-02-23 02:02:00|||||||||2
1614045730000|2021-02-23 02:02:10|||||||||4
1614045740000|2021-02-23 02:02:20|||||||||2
1614045750000|2021-02-23 02:02:30|||||||||2
1614045760000|2021-02-23 02:02:40|||||||||2
1614045770000|2021-02-23 02:02:50|||||||||2
1614045780000|2021-02-23 02:03:00|||||||||2
1614045790000|2021-02-23 02:03:10|||||||||3
1614045800000|2021-02-23 02:03:20|||||||||2
1614045810000|2021-02-23 02:03:30|||||||||2
1614045820000|2021-02-23 02:03:40|||||||||2
1614045830000|2021-02-23 02:03:50|||||||||2
1614045840000|2021-02-23 02:04:00|||||||||2
1614045850000|2021-02-23 02:04:10|||||||||2
1614045860000|2021-02-23 02:04:20|||||||||2
1614045870000|2021-02-23 02:04:30|||||||||2
1614045880000|2021-02-23 02:04:40|||||||||2
1614045890000|2021-02-23 02:04:50|||||||||5
1614045900000|2021-02-23 02:05:00|||||||||2
1614045910000|2021-02-23 02:05:10|||||||||2
1614045920000|2021-02-23 02:05:20|||||||||2
1614045930000|2021-02-23 02:05:30|12492|12490|12492|12490|12492|12490|12492|12490|87
1614045940000|2021-02-23 02:05:40|||||||||2
1614045950000|2021-02-23 02:05:50|||||||||2
1614045960000|2021-02-23 02:06:00|||||||||6
1614045970000|2021-02-23 02:06:10|||||||||2
1614045980000|2021-02-23 02:06:20|||||||||2
1614045990000|2021-02-23 02:06:30|||||||||2
1614046000000|2021-02-23 02:06:40|||||||||2
1614046010000|2021-02-23 02:06:50|||||||||2
1614046020000|2021-02-23 02:07:00|||||||||2
1614046030000|2021-02-23 02:07:10|||||||||2
1614046040000|2021-02-23 02:07:20|||||||||2
1614046050000|2021-02-23 02:07:30|||||||||2
1614046060000|2021-02-23 02:07:40|||||||||3
1614046070000|2021-02-23 02:07:50|||||||||2
1614046080000|2021-02-23 02:08:00|||||||||2
1614046090000|2021-02-23 02:08:10|||||||||2
1614046100000|2021-02-23 02:08:20|||||||||2
1614046110000|2021-02-23 02:08:30|||||||||2
1614046120000|2021-02-23 02:08:40|||||||||2
1614046130000|2021-02-23 02:08:50|||||||||2
1614046140000|2021-02-23 02:09:00|||||||||2
1614046150000|2021-02-23 02:09:10|||||||||3
1614046160000|2021-02-23 02:09:20|||||||||2
1614046170000|2021-02-23 02:09:30|||||||||2
1614046180000|2021-02-23 02:09:40|||||||||2
1614046190000|2021-02-23 02:09:50|||||||||2
1614046200000|2021-02-23 02:10:00|||||||||2
1614046210000|2021-02-23 02:10:10|||||||||2
1614046220000|2021-02-23 02:10:20|||||||||2
1614046230000|2021-02-23 02:10:30|||||||||2
1614046240000|2021-02-23 02:10:40|||||||||2
1614046250000|2021-02-23 02:10:50|||||||||3
1614046260000|2021-02-23 02:11:00|||||||||2
1614046270000|2021-02-23 02:11:10|||||||||2
1614046280000|2021-02-23 02:11:20|||||||||2
1614046290000|2021-02-23 02:11:30|||||||||2
1614046300000|2021-02-23 02:11:40|||||||||2
1614046310000|2021-02-23 02:11:50|||||||||2
1614046320000|2021-02-23 02:12:00|||||||||2
1614046330000|2021-02-23 02:12:10|||||||||2
1614046340000|2021-02-23 02:12:20|||||||||3
1614046350000|2021-02-23 02:12:30|||||||||2
1614046360000|2021-02-23 02:12:40|||||||||68
1614046370000|2021-02-23 02:12:50|||||||||2
1614046380000|2021-02-23 02:13:00|||||||||2
1614046390000|2021-02-23 02:13:10|||||||||2
1614046400000|2021-02-23 02:13:20|||||||||2
1614046410000|2021-02-23 02:13:30|||||||||3
1614046420000|2021-02-23 02:13:40|||||||||2
1614046430000|2021-02-23 02:13:50|||||||||2
1614046440000|2021-02-23 02:14:00|||||||||2
1614046450000|2021-02-23 02:14:10|||||||||2
1614046460000|2021-02-23 02:14:20|||||||||2
1614046470000|2021-02-23 02:14:30|||||||||2
1614046480000|2021-02-23 02:14:40|||||||||2
1614046490000|2021-02-23 02:14:50|||||||||2
1614046500000|2021-02-23 02:15:00|||||||||22
1614046510000|2021-02-23 02:15:10|||||||||2
1614046520000|2021-02-23 02:15:20|||||||||101
1614046530000|2021-02-23 02:15:30|||||||||2
1614046540000|2021-02-23 02:15:40|||||||||2
1614046550000|2021-02-23 02:15:50|||||||||2
1614046560000|2021-02-23 02:16:00|||||||||45
1614046570000|2021-02-23 02:16:10|||||||||2
1614046580000|2021-02-23 02:16:20|||||||||2
1614046590000|2021-02-23 02:16:30|||||||||2
1614046600000|2021-02-23 02:16:40|||||||||2
1614046610000|2021-02-23 02:16:50|||||||||2
1614046620000|2021-02-23 02:17:00|||||||||2
1614046630000|2021-02-23 02:17:10|||||||||2
1614046640000|2021-02-23 02:17:20|||||||||2
1614046650000|2021-02-23 02:17:30|||||||||2
1614046660000|2021-02-23 02:17:40|||||||||2
1614046670000|2021-02-23 02:17:50|||||||||2
1614046680000|2021-02-23 02:18:00|||||||||2
1614046690000|2021-02-23 02:18:10|||||||||2
1614046700000|2021-02-23 02:18:20|||||||||2
1614046710000|2021-02-23 02:18:30|||||||||2
1614046720000|2021-02-23 02:18:40|||||||||2
1614046730000|2021-02-23 02:18:50|||||||||2
1614046740000|2021-02-23 02:19:00|||||||||2
1614046750000|2021-02-23 02:19:10|||||||||2
1614046760000|2021-02-23 02:19:20|||||||||2
1614046770000|2021-02-23 02:19:30|||||||||2
1614046780000|2021-02-23 02:19:40|||||||||2
1614046790000|2021-02-23 02:19:50|||||||||2
1614046800000|2021-02-23 02:20:00|||||||||2
1614046810000|2021-02-23 02:20:10|||||||||2
1614046820000|2021-02-23 02:20:20|||||||||2
1614046830000|2021-02-23 02:20:30|||||||||2
1614046840000|2021-02-23 02:20:40|||||||||3
1614046850000|2021-02-23 02:20:50|||||||||2
1614046860000|2021-02-23 02:21:00|||||||||2
1614046870000|2021-02-23 02:21:10|||||||||2
1614046880000|2021-02-23 02:21:20|||||||||2
1614046890000|2021-02-23 02:21:30|||||||||2
1614046900000|2021-02-23 02:21:40|||||||||2
1614046910000|2021-02-23 02:21:50|||||||||2
1614046920000|2021-02-23 02:22:00|||||||||2
1614046930000|2021-02-23 02:22:10|||||||||2
1614046940000|2021-02-23 02:22:20|||||||||2
1614046950000|2021-02-23 02:22:30|||||||||2
1614046960000|2021-02-23 02:22:40|||||||||2
1614046970000|2021-02-23 02:22:50|||||||||2
1614046980000|2021-02-23 02:23:00|||||||||2
1614046990000|2021-02-23 02:23:10|||||||||2
1614047000000|2021-02-23 02:23:20|||||||||24
1614047010000|2021-02-23 02:23:30|||||||||2
1614047020000|2021-02-23 02:23:40|||||||||2
1614047030000|2021-02-23 02:23:50|||||||||2
1614047040000|2021-02-23 02:24:00|||||||||2
1614047050000|2021-02-23 02:24:10|||||||||2
1614047060000|2021-02-23 02:24:20|||||||||2
1614047070000|2021-02-23 02:24:30|||||||||2
1614047080000|2021-02-23 02:24:40|||||||||2
1614047090000|2021-02-23 02:24:50|||||||||2
1614047100000|2021-02-23 02:25:00|||||||||2
1614047110000|2021-02-23 02:25:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|20
1614047120000|2021-02-23 02:25:20|||||||||2
1614047130000|2021-02-23 02:25:30|||||||||2
1614047140000|2021-02-23 02:25:40|||||||||2
1614047150000|2021-02-23 02:25:50|||||||||2
1614047160000|2021-02-23 02:26:00|||||||||2
1614047170000|2021-02-23 02:26:10|||||||||2
1614047180000|2021-02-23 02:26:20|||||||||2
1614047190000|2021-02-23 02:26:30|||||||||2
1614047200000|2021-02-23 02:26:40|||||||||2
1614047210000|2021-02-23 02:26:50|||||||||2
1614047220000|2021-02-23 02:27:00|||||||||2
1614047230000|2021-02-23 02:27:10|||||||||4
1614047240000|2021-02-23 02:27:20|||||||||2
1614047250000|2021-02-23 02:27:30|12492|12490|12492|12490|12492|12490|12492|12490|38
1614047260000|2021-02-23 02:27:40|||||||||4
1614047270000|2021-02-23 02:27:50|||||||||4
1614047280000|2021-02-23 02:28:00|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|8
1614047290000|2021-02-23 02:28:10|||||||||4
1614047300000|2021-02-23 02:28:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|4
1614047310000|2021-02-23 02:28:30|||||||||4
1614047320000|2021-02-23 02:28:40|||||||||2
1614047330000|2021-02-23 02:28:50|||||||||2
1614047340000|2021-02-23 02:29:00|||||||||2
1614047350000|2021-02-23 02:29:10|||||||||2
1614047360000|2021-02-23 02:29:20|||||||||360
1614047370000|2021-02-23 02:29:30|||||||||2
1614047380000|2021-02-23 02:29:40|||||||||2
1614047390000|2021-02-23 02:29:50|||||||||2
1614047400000|2021-02-23 02:30:00|||||||||2
1614047410000|2021-02-23 02:30:10|||||||||2
1614047420000|2021-02-23 02:30:20|||||||||2
1614047430000|2021-02-23 02:30:30|||||||||3
1614047440000|2021-02-23 02:30:40|||||||||2
1614047450000|2021-02-23 02:30:50|||||||||2
1614047460000|2021-02-23 02:31:00|||||||||2
1614047470000|2021-02-23 02:31:10|||||||||2
1614047480000|2021-02-23 02:31:20|||||||||2
1614047490000|2021-02-23 02:31:30|||||||||2
1614047500000|2021-02-23 02:31:40|||||||||2
1614047510000|2021-02-23 02:31:50|||||||||2
1614047520000|2021-02-23 02:32:00|||||||||2
1614047530000|2021-02-23 02:32:10|||||||||2
1614047540000|2021-02-23 02:32:20|||||||||2
1614047550000|2021-02-23 02:32:30|||||||||2
1614047560000|2021-02-23 02:32:40|||||||||2
1614047570000|2021-02-23 02:32:50|||||||||2
1614047580000|2021-02-23 02:33:00|||||||||2
1614047590000|2021-02-23 02:33:10|||||||||3
1614047600000|2021-02-23 02:33:20|||||||||2
1614047610000|2021-02-23 02:33:30|||||||||2
1614047620000|2021-02-23 02:33:40|||||||||2
1614047630000|2021-02-23 02:33:50|||||||||21
1614047640000|2021-02-23 02:34:00|||||||||3
1614047650000|2021-02-23 02:34:10|||||||||2
1614047660000|2021-02-23 02:34:20|||||||||2
1614047670000|2021-02-23 02:34:30|||||||||2
1614047680000|2021-02-23 02:34:40|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|3
1614047690000|2021-02-23 02:34:50|||||||||4
1614047700000|2021-02-23 02:35:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|19
1614047710000|2021-02-23 02:35:10|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|81
1614047720000|2021-02-23 02:35:20|||||||||4
1614047730000|2021-02-23 02:35:30|||||||||4
1614047740000|2021-02-23 02:35:40|||||||||4
1614047750000|2021-02-23 02:35:50|||||||||4
1614047760000|2021-02-23 02:36:00|||||||||4
1614047770000|2021-02-23 02:36:10|||||||||4
1614047780000|2021-02-23 02:36:20|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|26
1614047790000|2021-02-23 02:36:30|||||||||4
1614047800000|2021-02-23 02:36:40|||||||||2
1614047810000|2021-02-23 02:36:50|||||||||2
1614047820000|2021-02-23 02:37:00|||||||||4
1614047830000|2021-02-23 02:37:10|||||||||4
1614047840000|2021-02-23 02:37:20|||||||||4
1614047850000|2021-02-23 02:37:30|||||||||4
1614047860000|2021-02-23 02:37:40|||||||||4
1614047870000|2021-02-23 02:37:50|||||||||4
1614047880000|2021-02-23 02:38:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|5
1614047890000|2021-02-23 02:38:10|||||||||3
1614047900000|2021-02-23 02:38:20|||||||||5
1614047910000|2021-02-23 02:38:30|||||||||4
1614047920000|2021-02-23 02:38:40|||||||||3
1614047930000|2021-02-23 02:38:50|||||||||4
1614047940000|2021-02-23 02:39:00|||||||||4
1614047950000|2021-02-23 02:39:10|||||||||2
1614047960000|2021-02-23 02:39:20|||||||||4
1614047970000|2021-02-23 02:39:30|||||||||2
1614047980000|2021-02-23 02:39:40|||||||||2
1614047990000|2021-02-23 02:39:50|||||||||2
1614048000000|2021-02-23 02:40:00|||||||||2
1614048010000|2021-02-23 02:40:10|||||||||2
1614048020000|2021-02-23 02:40:20|||||||||2
1614048030000|2021-02-23 02:40:30|||||||||2
1614048040000|2021-02-23 02:40:40|||||||||2
1614048050000|2021-02-23 02:40:50|||||||||5
1614048060000|2021-02-23 02:41:00|||||||||2
1614048070000|2021-02-23 02:41:10|||||||||2
1614048080000|2021-02-23 02:41:20|||||||||2
1614048090000|2021-02-23 02:41:30|||||||||2
1614048100000|2021-02-23 02:41:40|||||||||2
1614048110000|2021-02-23 02:41:50|||||||||2
1614048120000|2021-02-23 02:42:00|||||||||2
1614048130000|2021-02-23 02:42:10|||||||||2
1614048140000|2021-02-23 02:42:20|||||||||2
1614048150000|2021-02-23 02:42:30|||||||||2
1614048160000|2021-02-23 02:42:40|||||||||4
1614048170000|2021-02-23 02:42:50|||||||||2
1614048180000|2021-02-23 02:43:00|||||||||2
1614048190000|2021-02-23 02:43:10|||||||||2
1614048200000|2021-02-23 02:43:20|||||||||2
1614048210000|2021-02-23 02:43:30|||||||||2
1614048220000|2021-02-23 02:43:40|||||||||2
1614048230000|2021-02-23 02:43:50|||||||||2
1614048240000|2021-02-23 02:44:00|||||||||2
1614048250000|2021-02-23 02:44:10|||||||||2
1614048260000|2021-02-23 02:44:20|||||||||2
1614048270000|2021-02-23 02:44:30|||||||||2
1614048280000|2021-02-23 02:44:40|||||||||2
1614048290000|2021-02-23 02:44:50|||||||||2
1614048300000|2021-02-23 02:45:00|||||||||2
1614048310000|2021-02-23 02:45:10|||||||||2
1614048320000|2021-02-23 02:45:20|||||||||2
1614048330000|2021-02-23 02:45:30|||||||||2
1614048340000|2021-02-23 02:45:40|||||||||2
1614048350000|2021-02-23 02:45:50|||||||||2
1614048360000|2021-02-23 02:46:00|||||||||2
1614048370000|2021-02-23 02:46:10|||||||||2
1614048380000|2021-02-23 02:46:20|||||||||2
1614048390000|2021-02-23 02:46:30|||||||||2
1614048400000|2021-02-23 02:46:40|||||||||2
1614048410000|2021-02-23 02:46:50|||||||||2
1614048420000|2021-02-23 02:47:00|||||||||2
1614048430000|2021-02-23 02:47:10|||||||||2
1614048440000|2021-02-23 02:47:20|||||||||2
1614048450000|2021-02-23 02:47:30|||||||||2
1614048460000|2021-02-23 02:47:40|||||||||2
1614048470000|2021-02-23 02:47:50|||||||||2
1614048480000|2021-02-23 02:48:00|||||||||2
1614048490000|2021-02-23 02:48:10|||||||||2
1614048500000|2021-02-23 02:48:20|||||||||2
1614048510000|2021-02-23 02:48:30|||||||||2
1614048520000|2021-02-23 02:48:40|||||||||2
1614048530000|2021-02-23 02:48:50|||||||||2
1614048540000|2021-02-23 02:49:00|||||||||2
1614048550000|2021-02-23 02:49:10|||||||||2
1614048560000|2021-02-23 02:49:20|||||||||2
1614048570000|2021-02-23 02:49:30|||||||||2
1614048580000|2021-02-23 02:49:40|||||||||2
1614048590000|2021-02-23 02:49:50|||||||||2
1614048600000|2021-02-23 02:50:00|||||||||2
1614048610000|2021-02-23 02:50:10|||||||||2
1614048620000|2021-02-23 02:50:20|||||||||2
1614048630000|2021-02-23 02:50:30|||||||||2
1614048640000|2021-02-23 02:50:40|||||||||37
1614048650000|2021-02-23 02:50:50|||||||||2
1614048660000|2021-02-23 02:51:00|||||||||2
1614048670000|2021-02-23 02:51:10|||||||||2
1614048680000|2021-02-23 02:51:20|||||||||2
1614048690000|2021-02-23 02:51:30|||||||||2
1614048700000|2021-02-23 02:51:40|||||||||2
1614048710000|2021-02-23 02:51:50|||||||||2
1614048720000|2021-02-23 02:52:00|||||||||2
1614048730000|2021-02-23 02:52:10|||||||||2
1614048740000|2021-02-23 02:52:20|||||||||2
1614048750000|2021-02-23 02:52:30|||||||||4
1614048760000|2021-02-23 02:52:40|||||||||2
1614048770000|2021-02-23 02:52:50|||||||||2
1614048780000|2021-02-23 02:53:00|||||||||2
1614048790000|2021-02-23 02:53:10|||||||||5
1614048800000|2021-02-23 02:53:20|||||||||2
1614048810000|2021-02-23 02:53:30|||||||||2
1614048820000|2021-02-23 02:53:40|||||||||2
1614048830000|2021-02-23 02:53:50|||||||||2
1614048840000|2021-02-23 02:54:00|||||||||2
1614048850000|2021-02-23 02:54:10|||||||||2
1614048860000|2021-02-23 02:54:20|||||||||2
1614048870000|2021-02-23 02:54:30|||||||||2
1614048880000|2021-02-23 02:54:40|||||||||2
1614048890000|2021-02-23 02:54:50|||||||||2
1614048900000|2021-02-23 02:55:00|||||||||2
1614048910000|2021-02-23 02:55:10|||||||||3
1614048920000|2021-02-23 02:55:20|||||||||2
1614048930000|2021-02-23 02:55:30|||||||||2
1614048940000|2021-02-23 02:55:40|||||||||2
1614048950000|2021-02-23 02:55:50|||||||||2
1614048960000|2021-02-23 02:56:00|12492|12490|12492|12490|12492|12490|12492|12490|122
1614048970000|2021-02-23 02:56:10|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|14
1614048980000|2021-02-23 02:56:20|||||||||2
1614048990000|2021-02-23 02:56:30|||||||||2
1614049000000|2021-02-23 02:56:40|||||||||2
1614049010000|2021-02-23 02:56:50|12492|12490|12492.4|12490.4|12492.4|12490.4|12492|12490|3
1614049020000|2021-02-23 02:57:00|||||||||2
1614049030000|2021-02-23 02:57:10|||||||||2
1614049040000|2021-02-23 02:57:20|||||||||2
1614049050000|2021-02-23 02:57:30|||||||||7
1614049060000|2021-02-23 02:57:40|||||||||2
1614049070000|2021-02-23 02:57:50|||||||||2
1614049080000|2021-02-23 02:58:00|||||||||3
1614049090000|2021-02-23 02:58:10|||||||||2
1614049100000|2021-02-23 02:58:20|||||||||2
1614049110000|2021-02-23 02:58:30|||||||||3
1614049120000|2021-02-23 02:58:40|||||||||3
1614049130000|2021-02-23 02:58:50|||||||||2
1614049140000|2021-02-23 02:59:00|12492.8|12490.8|12492.4|12490.4|12492.8|12490.8|12492.4|12490.4|2
1614049150000|2021-02-23 02:59:10|||||||||2
1614049160000|2021-02-23 02:59:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|2
1614049170000|2021-02-23 02:59:30|||||||||2
1614049180000|2021-02-23 02:59:40|||||||||2
1614049190000|2021-02-23 02:59:50|||||||||2
1614049200000|2021-02-23 03:00:00|||||||||2
1614049210000|2021-02-23 03:00:10|||||||||2
1614049220000|2021-02-23 03:00:20|||||||||2
1614049230000|2021-02-23 03:00:30|||||||||6
1614049240000|2021-02-23 03:00:40|||||||||2
1614049250000|2021-02-23 03:00:50|||||||||2
1614049260000|2021-02-23 03:01:00|||||||||2
1614049270000|2021-02-23 03:01:10|||||||||2
1614049280000|2021-02-23 03:01:20|||||||||2
1614049290000|2021-02-23 03:01:30|||||||||2
1614049300000|2021-02-23 03:01:40|||||||||2
1614049310000|2021-02-23 03:01:50|||||||||2
1614049320000|2021-02-23 03:02:00|||||||||2
1614049330000|2021-02-23 03:02:10|||||||||2
1614049340000|2021-02-23 03:02:20|||||||||2
1614049350000|2021-02-23 03:02:30|||||||||2
1614049360000|2021-02-23 03:02:40|||||||||2
1614049370000|2021-02-23 03:02:50|||||||||3
1614049380000|2021-02-23 03:03:00|||||||||2
1614049390000|2021-02-23 03:03:10|||||||||2
1614049400000|2021-02-23 03:03:20|||||||||2
1614049410000|2021-02-23 03:03:30|||||||||2
1614049420000|2021-02-23 03:03:40|||||||||7
1614049430000|2021-02-23 03:03:50|||||||||2
1614049440000|2021-02-23 03:04:00|||||||||2
1614049450000|2021-02-23 03:04:10|||||||||5
1614049460000|2021-02-23 03:04:20|||||||||2
1614049470000|2021-02-23 03:04:30|||||||||2
1614049480000|2021-02-23 03:04:40|||||||||2
1614049490000|2021-02-23 03:04:50|||||||||2
1614049500000|2021-02-23 03:05:00|||||||||2
1614049510000|2021-02-23 03:05:10|||||||||2
1614049520000|2021-02-23 03:05:20|||||||||2
1614049530000|2021-02-23 03:05:30|||||||||2
1614049540000|2021-02-23 03:05:40|||||||||2
1614049550000|2021-02-23 03:05:50|||||||||2
1614049560000|2021-02-23 03:06:00|||||||||2
1614049570000|2021-02-23 03:06:10|||||||||2
1614049580000|2021-02-23 03:06:20|||||||||2
1614049590000|2021-02-23 03:06:30|||||||||2
1614049600000|2021-02-23 03:06:40|||||||||6
1614049610000|2021-02-23 03:06:50|||||||||2
1614049620000|2021-02-23 03:07:00|||||||||2
1614049630000|2021-02-23 03:07:10|||||||||2
1614049640000|2021-02-23 03:07:20|||||||||2
1614049650000|2021-02-23 03:07:30|||||||||2
1614049660000|2021-02-23 03:07:40|||||||||2
1614049670000|2021-02-23 03:07:50|||||||||2
1614049680000|2021-02-23 03:08:00|||||||||2
1614049690000|2021-02-23 03:08:10|||||||||2
1614049700000|2021-02-23 03:08:20|||||||||2
1614049710000|2021-02-23 03:08:30|||||||||2
1614049720000|2021-02-23 03:08:40|||||||||2
1614049730000|2021-02-23 03:08:50|||||||||2
1614049740000|2021-02-23 03:09:00|||||||||7
1614049750000|2021-02-23 03:09:10|||||||||2
1614049760000|2021-02-23 03:09:20|||||||||2
1614049770000|2021-02-23 03:09:30|||||||||2
1614049780000|2021-02-23 03:09:40|||||||||6
1614049790000|2021-02-23 03:09:50|||||||||2
1614049800000|2021-02-23 03:10:00|||||||||2
1614049810000|2021-02-23 03:10:10|||||||||2
1614049820000|2021-02-23 03:10:20|||||||||2
1614049830000|2021-02-23 03:10:30|||||||||2
1614049840000|2021-02-23 03:10:40|||||||||2
1614049850000|2021-02-23 03:10:50|||||||||2
1614049860000|2021-02-23 03:11:00|||||||||3
1614049870000|2021-02-23 03:11:10|||||||||2
1614049880000|2021-02-23 03:11:20|||||||||2
1614049890000|2021-02-23 03:11:30|||||||||3
1614049900000|2021-02-23 03:11:40|||||||||2
1614049910000|2021-02-23 03:11:50|||||||||2
1614049920000|2021-02-23 03:12:00|||||||||2
1614049930000|2021-02-23 03:12:10|||||||||2
1614049940000|2021-02-23 03:12:20|||||||||2
1614049950000|2021-02-23 03:12:30|||||||||2
1614049960000|2021-02-23 03:12:40|||||||||66
1614049970000|2021-02-23 03:12:50|||||||||2
1614049980000|2021-02-23 03:13:00|||||||||2
1614049990000|2021-02-23 03:13:10|||||||||2
1614050000000|2021-02-23 03:13:20|||||||||2
1614050010000|2021-02-23 03:13:30|||||||||2
1614050020000|2021-02-23 03:13:40|||||||||3
1614050030000|2021-02-23 03:13:50|||||||||2
1614050040000|2021-02-23 03:14:00|||||||||2
1614050050000|2021-02-23 03:14:10|||||||||2
1614050060000|2021-02-23 03:14:20|||||||||2
1614050070000|2021-02-23 03:14:30|||||||||2
1614050080000|2021-02-23 03:14:40|||||||||2
1614050090000|2021-02-23 03:14:50|||||||||2
1614050100000|2021-02-23 03:15:00|||||||||5
1614050110000|2021-02-23 03:15:10|||||||||2
1614050120000|2021-02-23 03:15:20|||||||||2
1614050130000|2021-02-23 03:15:30|||||||||2
1614050140000|2021-02-23 03:15:40|||||||||2
1614050150000|2021-02-23 03:15:50|||||||||5
1614050160000|2021-02-23 03:16:00|||||||||2
1614050170000|2021-02-23 03:16:10|||||||||2
1614050180000|2021-02-23 03:16:20|||||||||4
1614050190000|2021-02-23 03:16:30|||||||||2
1614050200000|2021-02-23 03:16:40|||||||||52
1614050210000|2021-02-23 03:16:50|||||||||2
1614050220000|2021-02-23 03:17:00|||||||||3
1614050230000|2021-02-23 03:17:10|||||||||2
1614050240000|2021-02-23 03:17:20|||||||||2
1614050250000|2021-02-23 03:17:30|||||||||2
1614050260000|2021-02-23 03:17:40|||||||||7
1614050270000|2021-02-23 03:17:50|||||||||2
1614050280000|2021-02-23 03:18:00|||||||||2
1614050290000|2021-02-23 03:18:10|||||||||2
1614050300000|2021-02-23 03:18:20|||||||||2
1614050310000|2021-02-23 03:18:30|||||||||1
1614050320000|2021-02-23 03:18:40|||||||||1
1614050330000|2021-02-23 03:18:50|||||||||6
1614050340000|2021-02-23 03:19:00|||||||||2
1614050350000|2021-02-23 03:19:10|||||||||2
1614050360000|2021-02-23 03:19:20|||||||||2
1614050370000|2021-02-23 03:19:30|||||||||2
1614050380000|2021-02-23 03:19:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|82
1614050390000|2021-02-23 03:19:50|||||||||2
1614050400000|2021-02-23 03:20:00|||||||||2
1614050410000|2021-02-23 03:20:10|||||||||2
1614050420000|2021-02-23 03:20:20|||||||||2
1614050430000|2021-02-23 03:20:30|||||||||10
1614050440000|2021-02-23 03:20:40|||||||||2
1614050450000|2021-02-23 03:20:50|||||||||2
1614050460000|2021-02-23 03:21:00|||||||||2
1614050470000|2021-02-23 03:21:10|||||||||2
1614050480000|2021-02-23 03:21:20|||||||||2
1614050490000|2021-02-23 03:21:30|||||||||2
1614050500000|2021-02-23 03:21:40|||||||||2
1614050510000|2021-02-23 03:21:50|||||||||6
1614050520000|2021-02-23 03:22:00|||||||||2
1614050530000|2021-02-23 03:22:10|||||||||2
1614050540000|2021-02-23 03:22:20|||||||||62
1614050550000|2021-02-23 03:22:30|||||||||2
1614050560000|2021-02-23 03:22:40|||||||||2
1614050570000|2021-02-23 03:22:50|||||||||2
1614050580000|2021-02-23 03:23:00|||||||||463
1614050590000|2021-02-23 03:23:10|||||||||2
1614050600000|2021-02-23 03:23:20|||||||||2
1614050610000|2021-02-23 03:23:30|||||||||2
1614050620000|2021-02-23 03:23:40|||||||||2
1614050630000|2021-02-23 03:23:50|||||||||2
1614050640000|2021-02-23 03:24:00|||||||||2
1614050650000|2021-02-23 03:24:10|||||||||2
1614050660000|2021-02-23 03:24:20|||||||||2
1614050670000|2021-02-23 03:24:30|||||||||2
1614050680000|2021-02-23 03:24:40|||||||||2
1614050690000|2021-02-23 03:24:50|||||||||2
1614050700000|2021-02-23 03:25:00|||||||||6
1614050710000|2021-02-23 03:25:10|||||||||2
1614050720000|2021-02-23 03:25:20|||||||||2
1614050730000|2021-02-23 03:25:30|||||||||2
1614050740000|2021-02-23 03:25:40|||||||||2
1614050750000|2021-02-23 03:25:50|||||||||2
1614050760000|2021-02-23 03:26:00|||||||||2
1614050770000|2021-02-23 03:26:10|||||||||2
1614050780000|2021-02-23 03:26:20|||||||||2
1614050790000|2021-02-23 03:26:30|||||||||3
1614050800000|2021-02-23 03:26:40|||||||||2
1614050810000|2021-02-23 03:26:50|||||||||2
1614050820000|2021-02-23 03:27:00|||||||||2
1614050830000|2021-02-23 03:27:10|||||||||2
1614050840000|2021-02-23 03:27:20|||||||||82
1614050850000|2021-02-23 03:27:30|||||||||2
1614050860000|2021-02-23 03:27:40|||||||||2
1614050870000|2021-02-23 03:27:50|||||||||2
1614050880000|2021-02-23 03:28:00|||||||||6
1614050890000|2021-02-23 03:28:10|||||||||2
1614050900000|2021-02-23 03:28:20|||||||||2
1614050910000|2021-02-23 03:28:30|||||||||2
1614050920000|2021-02-23 03:28:40|||||||||2
1614050930000|2021-02-23 03:28:50|||||||||2
1614050940000|2021-02-23 03:29:00|||||||||2
1614050950000|2021-02-23 03:29:10|||||||||2
1614050960000|2021-02-23 03:29:20|||||||||2
1614050970000|2021-02-23 03:29:30|||||||||2
1614050980000|2021-02-23 03:29:40|||||||||2
1614050990000|2021-02-23 03:29:50|||||||||2
1614051000000|2021-02-23 03:30:00|||||||||2
1614051010000|2021-02-23 03:30:10|||||||||2
1614051020000|2021-02-23 03:30:20|||||||||2
1614051030000|2021-02-23 03:30:30|||||||||2
1614051040000|2021-02-23 03:30:40|||||||||927
1614051050000|2021-02-23 03:30:50|||||||||2
1614051060000|2021-02-23 03:31:00|||||||||5
1614051070000|2021-02-23 03:31:10|||||||||2
1614051080000|2021-02-23 03:31:20|||||||||2
1614051090000|2021-02-23 03:31:30|||||||||2
1614051100000|2021-02-23 03:31:40|||||||||2
1614051110000|2021-02-23 03:31:50|||||||||2
1614051120000|2021-02-23 03:32:00|||||||||2
1614051130000|2021-02-23 03:32:10|||||||||2
1614051140000|2021-02-23 03:32:20|||||||||2
1614051150000|2021-02-23 03:32:30|||||||||1
1614051160000|2021-02-23 03:32:40|||||||||3
1614051170000|2021-02-23 03:32:50|||||||||2
1614051180000|2021-02-23 03:33:00|||||||||2
1614051190000|2021-02-23 03:33:10|||||||||2
1614051200000|2021-02-23 03:33:20|||||||||2
1614051210000|2021-02-23 03:33:30|||||||||2
1614051220000|2021-02-23 03:33:40|||||||||2
1614051230000|2021-02-23 03:33:50|||||||||2
1614051240000|2021-02-23 03:34:00|||||||||6
1614051250000|2021-02-23 03:34:10|||||||||2
1614051260000|2021-02-23 03:34:20|||||||||2
1614051270000|2021-02-23 03:34:30|||||||||2
1614051280000|2021-02-23 03:34:40|||||||||2
1614051290000|2021-02-23 03:34:50|||||||||2
1614051300000|2021-02-23 03:35:00|||||||||2
1614051310000|2021-02-23 03:35:10|||||||||1
1614051320000|2021-02-23 03:35:20|||||||||3
1614051330000|2021-02-23 03:35:30|||||||||2
1614051340000|2021-02-23 03:35:40|||||||||2
1614051350000|2021-02-23 03:35:50|||||||||2
1614051360000|2021-02-23 03:36:00|||||||||2
1614051370000|2021-02-23 03:36:10|||||||||2
1614051380000|2021-02-23 03:36:20|||||||||3
1614051390000|2021-02-23 03:36:30|||||||||16
1614051400000|2021-02-23 03:36:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|6
1614051410000|2021-02-23 03:36:50|||||||||2
1614051420000|2021-02-23 03:37:00|||||||||6
1614051430000|2021-02-23 03:37:10|||||||||2
1614051440000|2021-02-23 03:37:20|||||||||2
1614051450000|2021-02-23 03:37:30|||||||||4
1614051460000|2021-02-23 03:37:40|||||||||3
1614051470000|2021-02-23 03:37:50|||||||||2
1614051480000|2021-02-23 03:38:00|||||||||2
1614051490000|2021-02-23 03:38:10|||||||||2
1614051500000|2021-02-23 03:38:20|||||||||2
1614051510000|2021-02-23 03:38:30|||||||||2
1614051520000|2021-02-23 03:38:40|||||||||3
1614051530000|2021-02-23 03:38:50|||||||||2
1614051540000|2021-02-23 03:39:00|||||||||2
1614051550000|2021-02-23 03:39:10|||||||||2
1614051560000|2021-02-23 03:39:20|||||||||2
1614051570000|2021-02-23 03:39:30|||||||||3
1614051580000|2021-02-23 03:39:40|||||||||2
1614051590000|2021-02-23 03:39:50|||||||||2
1614051600000|2021-02-23 03:40:00|||||||||4
1614051610000|2021-02-23 03:40:10|||||||||6
1614051620000|2021-02-23 03:40:20|||||||||2
1614051630000|2021-02-23 03:40:30|||||||||2
1614051640000|2021-02-23 03:40:40|||||||||3
1614051650000|2021-02-23 03:40:50|||||||||2
1614051660000|2021-02-23 03:41:00|||||||||3
1614051670000|2021-02-23 03:41:10|||||||||2
1614051680000|2021-02-23 03:41:20|||||||||2
1614051690000|2021-02-23 03:41:30|||||||||2
1614051700000|2021-02-23 03:41:40|||||||||2
1614051710000|2021-02-23 03:41:50|||||||||2
1614051720000|2021-02-23 03:42:00|||||||||2
1614051730000|2021-02-23 03:42:10|||||||||3
1614051740000|2021-02-23 03:42:20|||||||||2
1614051750000|2021-02-23 03:42:30|||||||||2
1614051760000|2021-02-23 03:42:40|||||||||3
1614051770000|2021-02-23 03:42:50|||||||||2
1614051780000|2021-02-23 03:43:00|||||||||2
1614051790000|2021-02-23 03:43:10|||||||||5
1614051800000|2021-02-23 03:43:20|||||||||2
1614051810000|2021-02-23 03:43:30|||||||||3
1614051820000|2021-02-23 03:43:40|||||||||2
1614051830000|2021-02-23 03:43:50|||||||||2
1614051840000|2021-02-23 03:44:00|||||||||2
1614051850000|2021-02-23 03:44:10|||||||||2
1614051860000|2021-02-23 03:44:20|||||||||2
1614051870000|2021-02-23 03:44:30|||||||||2
1614051880000|2021-02-23 03:44:40|||||||||2
1614051890000|2021-02-23 03:44:50|||||||||2
1614051900000|2021-02-23 03:45:00|||||||||2
1614051910000|2021-02-23 03:45:10|||||||||2
1614051920000|2021-02-23 03:45:20|||||||||4
1614051930000|2021-02-23 03:45:30|||||||||2
1614051940000|2021-02-23 03:45:40|||||||||2
1614051950000|2021-02-23 03:45:50|||||||||2
1614051960000|2021-02-23 03:46:00|||||||||2
1614051970000|2021-02-23 03:46:10|||||||||4
1614051980000|2021-02-23 03:46:20|||||||||2
1614051990000|2021-02-23 03:46:30|||||||||2
1614052000000|2021-02-23 03:46:40|||||||||2
1614052010000|2021-02-23 03:46:50|||||||||2
1614052020000|2021-02-23 03:47:00|||||||||2
1614052030000|2021-02-23 03:47:10|||||||||2
1614052040000|2021-02-23 03:47:20|||||||||2
1614052050000|2021-02-23 03:47:30|||||||||2
1614052060000|2021-02-23 03:47:40|||||||||2
1614052070000|2021-02-23 03:47:50|||||||||2
1614052080000|2021-02-23 03:48:00|||||||||4
1614052090000|2021-02-23 03:48:10|||||||||2
1614052100000|2021-02-23 03:48:20|||||||||2
1614052110000|2021-02-23 03:48:30|||||||||2
1614052120000|2021-02-23 03:48:40|||||||||2
1614052130000|2021-02-23 03:48:50|||||||||2
1614052140000|2021-02-23 03:49:00|||||||||2
1614052150000|2021-02-23 03:49:10|||||||||2
1614052160000|2021-02-23 03:49:20|||||||||5
1614052170000|2021-02-23 03:49:30|||||||||2
1614052180000|2021-02-23 03:49:40|||||||||2
1614052190000|2021-02-23 03:49:50|||||||||2
1614052200000|2021-02-23 03:50:00|||||||||2
1614052210000|2021-02-23 03:50:10|||||||||2
1614052220000|2021-02-23 03:50:20|||||||||2
1614052230000|2021-02-23 03:50:30|||||||||2
1614052240000|2021-02-23 03:50:40|||||||||4
1614052250000|2021-02-23 03:50:50|||||||||2
1614052260000|2021-02-23 03:51:00|||||||||2
1614052270000|2021-02-23 03:51:10|||||||||2
1614052280000|2021-02-23 03:51:20|||||||||133
1614052290000|2021-02-23 03:51:30|||||||||2
1614052300000|2021-02-23 03:51:40|||||||||2
1614052310000|2021-02-23 03:51:50|||||||||2
1614052320000|2021-02-23 03:52:00|||||||||2
1614052330000|2021-02-23 03:52:10|||||||||2
1614052340000|2021-02-23 03:52:20|||||||||5
1614052350000|2021-02-23 03:52:30|||||||||3
1614052360000|2021-02-23 03:52:40|||||||||2
1614052370000|2021-02-23 03:52:50|||||||||2
1614052380000|2021-02-23 03:53:00|||||||||6518
1614052390000|2021-02-23 03:53:10|||||||||2
1614052400000|2021-02-23 03:53:20|||||||||2
1614052410000|2021-02-23 03:53:30|||||||||2
1614052420000|2021-02-23 03:53:40|||||||||2
1614052430000|2021-02-23 03:53:50|||||||||2
1614052440000|2021-02-23 03:54:00|||||||||2
1614052450000|2021-02-23 03:54:10|||||||||2
1614052460000|2021-02-23 03:54:20|||||||||2
1614052470000|2021-02-23 03:54:30|||||||||2
1614052480000|2021-02-23 03:54:40|||||||||2
1614052490000|2021-02-23 03:54:50|||||||||2
1614052500000|2021-02-23 03:55:00|||||||||2
1614052510000|2021-02-23 03:55:10|||||||||2
1614052520000|2021-02-23 03:55:20|||||||||4
1614052530000|2021-02-23 03:55:30|||||||||2
1614052540000|2021-02-23 03:55:40|||||||||2
1614052550000|2021-02-23 03:55:50|||||||||2
1614052560000|2021-02-23 03:56:00|||||||||2
1614052570000|2021-02-23 03:56:10|||||||||2
1614052580000|2021-02-23 03:56:20|||||||||2
1614052590000|2021-02-23 03:56:30|||||||||2
1614052600000|2021-02-23 03:56:40|||||||||2
1614052610000|2021-02-23 03:56:50|||||||||2
1614052620000|2021-02-23 03:57:00|||||||||2
1614052630000|2021-02-23 03:57:10|||||||||2
1614052640000|2021-02-23 03:57:20|||||||||2
1614052650000|2021-02-23 03:57:30|||||||||2
1614052660000|2021-02-23 03:57:40|||||||||239
1614052670000|2021-02-23 03:57:50|||||||||159
1614052680000|2021-02-23 03:58:00|||||||||29
1614052690000|2021-02-23 03:58:10|||||||||2468
1614052700000|2021-02-23 03:58:20|||||||||4
1614052710000|2021-02-23 03:58:30|||||||||2
1614052720000|2021-02-23 03:58:40|||||||||2
1614052730000|2021-02-23 03:58:50|||||||||2
1614052740000|2021-02-23 03:59:00|||||||||2
1614052750000|2021-02-23 03:59:10|||||||||2
1614052760000|2021-02-23 03:59:20|||||||||2
1614052770000|2021-02-23 03:59:30|||||||||2
1614052780000|2021-02-23 03:59:40|||||||||2
1614052790000|2021-02-23 03:59:50|||||||||2
1614052800000|2021-02-23 04:00:00|||||||||2
1614052810000|2021-02-23 04:00:10|||||||||2
1614052820000|2021-02-23 04:00:20|||||||||2
1614052830000|2021-02-23 04:00:30|||||||||2
1614052840000|2021-02-23 04:00:40|||||||||2
1614052850000|2021-02-23 04:00:50|||||||||2
1614052860000|2021-02-23 04:01:00|||||||||2
1614052870000|2021-02-23 04:01:10|||||||||2
1614052880000|2021-02-23 04:01:20|||||||||5
1614052890000|2021-02-23 04:01:30|||||||||2
1614052900000|2021-02-23 04:01:40|||||||||2
1614052910000|2021-02-23 04:01:50|||||||||2
1614052920000|2021-02-23 04:02:00|||||||||2
1614052930000|2021-02-23 04:02:10|||||||||2
1614052940000|2021-02-23 04:02:20|||||||||2
1614052950000|2021-02-23 04:02:30|||||||||2
1614052960000|2021-02-23 04:02:40|||||||||2
1614052970000|2021-02-23 04:02:50|||||||||2
1614052980000|2021-02-23 04:03:00|||||||||2
1614052990000|2021-02-23 04:03:10|||||||||2
1614053000000|2021-02-23 04:03:20|||||||||1
1614053010000|2021-02-23 04:03:30|||||||||2
1614053020000|2021-02-23 04:03:40|||||||||1
1614053030000|2021-02-23 04:03:50|||||||||2
1614053040000|2021-02-23 04:04:00|||||||||1
1614053050000|2021-02-23 04:04:10|||||||||2
1614053060000|2021-02-23 04:04:20|||||||||8
1614053070000|2021-02-23 04:04:30|||||||||5
1614053080000|2021-02-23 04:04:40|||||||||2
1614053090000|2021-02-23 04:04:50|||||||||8
1614053100000|2021-02-23 04:05:00|||||||||2
1614053110000|2021-02-23 04:05:10|||||||||2
1614053120000|2021-02-23 04:05:20|||||||||7
1614053130000|2021-02-23 04:05:30|||||||||2
1614053140000|2021-02-23 04:05:40|||||||||1
1614053150000|2021-02-23 04:05:50|||||||||8
1614053160000|2021-02-23 04:06:00|||||||||1
1614053170000|2021-02-23 04:06:10|||||||||2
1614053180000|2021-02-23 04:06:20|||||||||7
1614053190000|2021-02-23 04:06:30|||||||||3
1614053200000|2021-02-23 04:06:40|||||||||1
1614053210000|2021-02-23 04:06:50|||||||||8
1614053220000|2021-02-23 04:07:00|||||||||1
1614053230000|2021-02-23 04:07:10|||||||||1
1614053240000|2021-02-23 04:07:20|||||||||9
1614053250000|2021-02-23 04:07:30|||||||||5
1614053260000|2021-02-23 04:07:40|||||||||1
1614053270000|2021-02-23 04:07:50|||||||||8
1614053280000|2021-02-23 04:08:00|||||||||1
1614053290000|2021-02-23 04:08:10|||||||||2
1614053300000|2021-02-23 04:08:20|||||||||7
1614053310000|2021-02-23 04:08:30|||||||||2
1614053320000|2021-02-23 04:08:40|||||||||1
1614053330000|2021-02-23 04:08:50|||||||||8
1614053340000|2021-02-23 04:09:00|||||||||1
1614053350000|2021-02-23 04:09:10|||||||||4
1614053360000|2021-02-23 04:09:20|||||||||7
1614053370000|2021-02-23 04:09:30|||||||||2
1614053380000|2021-02-23 04:09:40|||||||||2
1614053390000|2021-02-23 04:09:50|||||||||8
1614053400000|2021-02-23 04:10:00|||||||||2
1614053410000|2021-02-23 04:10:10|||||||||2
1614053420000|2021-02-23 04:10:20|||||||||7
1614053430000|2021-02-23 04:10:30|||||||||12
1614053440000|2021-02-23 04:10:40|||||||||5
1614053450000|2021-02-23 04:10:50|||||||||1
1614053460000|2021-02-23 04:11:00|||||||||8
1614053470000|2021-02-23 04:11:10|||||||||2
1614053480000|2021-02-23 04:11:20|||||||||1
1614053490000|2021-02-23 04:11:30|||||||||7
1614053500000|2021-02-23 04:11:40|||||||||152
1614053510000|2021-02-23 04:11:50|||||||||3
1614053520000|2021-02-23 04:12:00|||||||||8
1614053530000|2021-02-23 04:12:10|||||||||101
1614053540000|2021-02-23 04:12:20|||||||||102
1614053550000|2021-02-23 04:12:30|||||||||7
1614053560000|2021-02-23 04:12:40|||||||||2
1614053570000|2021-02-23 04:12:50|||||||||2
1614053580000|2021-02-23 04:13:00|||||||||109
1614053590000|2021-02-23 04:13:10|||||||||101
1614053600000|2021-02-23 04:13:20|||||||||102
1614053610000|2021-02-23 04:13:30|||||||||7
1614053620000|2021-02-23 04:13:40|||||||||5
1614053630000|2021-02-23 04:13:50|||||||||1
1614053640000|2021-02-23 04:14:00|||||||||8
1614053650000|2021-02-23 04:14:10|||||||||1
1614053660000|2021-02-23 04:14:20|||||||||2
1614053670000|2021-02-23 04:14:30|||||||||9
1614053680000|2021-02-23 04:14:40|||||||||2
1614053690000|2021-02-23 04:14:50|||||||||1
1614053700000|2021-02-23 04:15:00|||||||||9
1614053710000|2021-02-23 04:15:10|||||||||1
1614053720000|2021-02-23 04:15:20|||||||||2
1614053730000|2021-02-23 04:15:30|||||||||8
1614053740000|2021-02-23 04:15:40|||||||||2
1614053750000|2021-02-23 04:15:50|||||||||1
1614053760000|2021-02-23 04:16:00|||||||||8
1614053770000|2021-02-23 04:16:10|||||||||1
1614053780000|2021-02-23 04:16:20|||||||||2
1614053790000|2021-02-23 04:16:30|||||||||7
1614053800000|2021-02-23 04:16:40|||||||||5
1614053810000|2021-02-23 04:16:50|||||||||1
1614053820000|2021-02-23 04:17:00|||||||||8
1614053830000|2021-02-23 04:17:10|||||||||3
1614053840000|2021-02-23 04:17:20|||||||||2
1614053850000|2021-02-23 04:17:30|||||||||7
1614053860000|2021-02-23 04:17:40|||||||||2
1614053870000|2021-02-23 04:17:50|||||||||1
1614053880000|2021-02-23 04:18:00|||||||||9
1614053890000|2021-02-23 04:18:10|||||||||1
1614053900000|2021-02-23 04:18:20|||||||||2
1614053910000|2021-02-23 04:18:30|||||||||7
1614053920000|2021-02-23 04:18:40|||||||||2
1614053930000|2021-02-23 04:18:50|||||||||2
1614053940000|2021-02-23 04:19:00|||||||||7
1614053950000|2021-02-23 04:19:10|||||||||2
1614053960000|2021-02-23 04:19:20|||||||||2
1614053970000|2021-02-23 04:19:30|||||||||7
1614053980000|2021-02-23 04:19:40|||||||||6
1614053990000|2021-02-23 04:19:50|||||||||2
1614054000000|2021-02-23 04:20:00|||||||||13
1614054010000|2021-02-23 04:20:10|||||||||2
1614054020000|2021-02-23 04:20:20|||||||||2
1614054030000|2021-02-23 04:20:30|||||||||7
1614054040000|2021-02-23 04:20:40|||||||||2
1614054050000|2021-02-23 04:20:50|||||||||1
1614054060000|2021-02-23 04:21:00|||||||||9
1614054070000|2021-02-23 04:21:10|||||||||1
1614054080000|2021-02-23 04:21:20|||||||||2
1614054090000|2021-02-23 04:21:30|||||||||7
1614054100000|2021-02-23 04:21:40|||||||||2
1614054110000|2021-02-23 04:21:50|||||||||1
1614054120000|2021-02-23 04:22:00|||||||||9
1614054130000|2021-02-23 04:22:10|||||||||1
1614054140000|2021-02-23 04:22:20|||||||||4
1614054150000|2021-02-23 04:22:30|||||||||7
1614054160000|2021-02-23 04:22:40|||||||||2
1614054170000|2021-02-23 04:22:50|||||||||3
1614054180000|2021-02-23 04:23:00|||||||||8
1614054190000|2021-02-23 04:23:10|||||||||1
1614054200000|2021-02-23 04:23:20|||||||||2
1614054210000|2021-02-23 04:23:30|||||||||8
1614054220000|2021-02-23 04:23:40|||||||||2
1614054230000|2021-02-23 04:23:50|||||||||1
1614054240000|2021-02-23 04:24:00|||||||||8
1614054250000|2021-02-23 04:24:10|||||||||1
1614054260000|2021-02-23 04:24:20|||||||||2
1614054270000|2021-02-23 04:24:30|||||||||7
1614054280000|2021-02-23 04:24:40|||||||||2
1614054290000|2021-02-23 04:24:50|||||||||1
1614054300000|2021-02-23 04:25:00|||||||||10
1614054310000|2021-02-23 04:25:10|||||||||1
1614054320000|2021-02-23 04:25:20|||||||||2
1614054330000|2021-02-23 04:25:30|||||||||7
1614054340000|2021-02-23 04:25:40|||||||||2
1614054350000|2021-02-23 04:25:50|||||||||4
1614054360000|2021-02-23 04:26:00|||||||||9
1614054370000|2021-02-23 04:26:10|||||||||1
1614054380000|2021-02-23 04:26:20|||||||||2
1614054390000|2021-02-23 04:26:30|||||||||8
1614054400000|2021-02-23 04:26:40|||||||||42
1614054410000|2021-02-23 04:26:50|||||||||1
1614054420000|2021-02-23 04:27:00|||||||||8
1614054430000|2021-02-23 04:27:10|||||||||1
1614054440000|2021-02-23 04:27:20|||||||||2
1614054450000|2021-02-23 04:27:30|||||||||7
1614054460000|2021-02-23 04:27:40|||||||||4
1614054470000|2021-02-23 04:27:50|||||||||1
1614054480000|2021-02-23 04:28:00|||||||||8
1614054490000|2021-02-23 04:28:10|||||||||1
1614054500000|2021-02-23 04:28:20|||||||||2
1614054510000|2021-02-23 04:28:30|||||||||7
1614054520000|2021-02-23 04:28:40|||||||||2
1614054530000|2021-02-23 04:28:50|||||||||3
1614054540000|2021-02-23 04:29:00|||||||||9
1614054550000|2021-02-23 04:29:10|||||||||1
1614054560000|2021-02-23 04:29:20|||||||||2
1614054570000|2021-02-23 04:29:30|||||||||7
1614054580000|2021-02-23 04:29:40|||||||||2
1614054590000|2021-02-23 04:29:50|||||||||1
1614054600000|2021-02-23 04:30:00|||||||||8
1614054610000|2021-02-23 04:30:10|||||||||1
1614054620000|2021-02-23 04:30:20|||||||||3
1614054630000|2021-02-23 04:30:30|||||||||7
1614054640000|2021-02-23 04:30:40|||||||||2
1614054650000|2021-02-23 04:30:50|||||||||1
1614054660000|2021-02-23 04:31:00|||||||||8
1614054670000|2021-02-23 04:31:10|||||||||1
1614054680000|2021-02-23 04:31:20|||||||||2
1614054690000|2021-02-23 04:31:30|||||||||8
1614054700000|2021-02-23 04:31:40|||||||||2
1614054710000|2021-02-23 04:31:50|||||||||5
1614054720000|2021-02-23 04:32:00|||||||||8
1614054730000|2021-02-23 04:32:10|||||||||1
1614054740000|2021-02-23 04:32:20|||||||||2
1614054750000|2021-02-23 04:32:30|||||||||7
1614054760000|2021-02-23 04:32:40|||||||||2
1614054770000|2021-02-23 04:32:50|||||||||1
1614054780000|2021-02-23 04:33:00|||||||||10
1614054790000|2021-02-23 04:33:10|||||||||1
1614054800000|2021-02-23 04:33:20|||||||||2
1614054810000|2021-02-23 04:33:30|||||||||7
1614054820000|2021-02-23 04:33:40|||||||||2
1614054830000|2021-02-23 04:33:50|||||||||1
1614054840000|2021-02-23 04:34:00|||||||||9
1614054850000|2021-02-23 04:34:10|||||||||1
1614054860000|2021-02-23 04:34:20|||||||||2
1614054870000|2021-02-23 04:34:30|||||||||7
1614054880000|2021-02-23 04:34:40|||||||||2
1614054890000|2021-02-23 04:34:50|||||||||1
1614054900000|2021-02-23 04:35:00|||||||||11
1614054910000|2021-02-23 04:35:10|12492|12490|12492|12490|12492|12490|12492|12490|73
1614054920000|2021-02-23 04:35:20|||||||||2
1614054930000|2021-02-23 04:35:30|||||||||1
1614054940000|2021-02-23 04:35:40|||||||||10
1614054950000|2021-02-23 04:35:50|||||||||1
1614054960000|2021-02-23 04:36:00|||||||||2
1614054970000|2021-02-23 04:36:10|||||||||7
1614054980000|2021-02-23 04:36:20|||||||||2
1614054990000|2021-02-23 04:36:30|||||||||1
1614055000000|2021-02-23 04:36:40|||||||||8
1614055010000|2021-02-23 04:36:50|||||||||1
1614055020000|2021-02-23 04:37:00|||||||||2
1614055030000|2021-02-23 04:37:10|||||||||8
1614055040000|2021-02-23 04:37:20|||||||||2
1614055050000|2021-02-23 04:37:30|||||||||1
1614055060000|2021-02-23 04:37:40|||||||||8
1614055070000|2021-02-23 04:37:50|||||||||1
1614055080000|2021-02-23 04:38:00|||||||||5
1614055090000|2021-02-23 04:38:10|||||||||9
1614055100000|2021-02-23 04:38:20|||||||||2
1614055110000|2021-02-23 04:38:30|||||||||1
1614055120000|2021-02-23 04:38:40|||||||||8
1614055130000|2021-02-23 04:38:50|||||||||1
1614055140000|2021-02-23 04:39:00|||||||||2
1614055150000|2021-02-23 04:39:10|||||||||7
1614055160000|2021-02-23 04:39:20|||||||||2
1614055170000|2021-02-23 04:39:30|||||||||1
1614055180000|2021-02-23 04:39:40|||||||||9
1614055190000|2021-02-23 04:39:50|||||||||1
1614055200000|2021-02-23 04:40:00|||||||||2
1614055210000|2021-02-23 04:40:10|||||||||7
1614055220000|2021-02-23 04:40:20|||||||||2
1614055230000|2021-02-23 04:40:30|||||||||1
1614055240000|2021-02-23 04:40:40|||||||||8
1614055250000|2021-02-23 04:40:50|||||||||2
1614055260000|2021-02-23 04:41:00|||||||||4
1614055270000|2021-02-23 04:41:10|||||||||7
1614055280000|2021-02-23 04:41:20|||||||||2
1614055290000|2021-02-23 04:41:30|||||||||1
1614055300000|2021-02-23 04:41:40|||||||||8
1614055310000|2021-02-23 04:41:50|||||||||2
1614055320000|2021-02-23 04:42:00|||||||||2
1614055330000|2021-02-23 04:42:10|||||||||9
1614055340000|2021-02-23 04:42:20|||||||||2
1614055350000|2021-02-23 04:42:30|||||||||1
1614055360000|2021-02-23 04:42:40|||||||||8
1614055370000|2021-02-23 04:42:50|||||||||2
1614055380000|2021-02-23 04:43:00|||||||||2
1614055390000|2021-02-23 04:43:10|||||||||8
1614055400000|2021-02-23 04:43:20|||||||||2
1614055410000|2021-02-23 04:43:30|||||||||4
1614055420000|2021-02-23 04:43:40|||||||||98
1614055430000|2021-02-23 04:43:50|||||||||2
1614055440000|2021-02-23 04:44:00|||||||||4
1614055450000|2021-02-23 04:44:10|||||||||8
1614055460000|2021-02-23 04:44:20|||||||||1
1614055470000|2021-02-23 04:44:30|||||||||2
1614055480000|2021-02-23 04:44:40|||||||||7
1614055490000|2021-02-23 04:44:50|||||||||2
1614055500000|2021-02-23 04:45:00|||||||||491
1614055510000|2021-02-23 04:45:10|||||||||9
1614055520000|2021-02-23 04:45:20|||||||||1
1614055530000|2021-02-23 04:45:30|||||||||2
1614055540000|2021-02-23 04:45:40|||||||||7
1614055550000|2021-02-23 04:45:50|||||||||2
1614055560000|2021-02-23 04:46:00|||||||||1
1614055570000|2021-02-23 04:46:10|||||||||10
1614055580000|2021-02-23 04:46:20|||||||||1
1614055590000|2021-02-23 04:46:30|||||||||267
1614055600000|2021-02-23 04:46:40|||||||||7
1614055610000|2021-02-23 04:46:50|||||||||3
1614055620000|2021-02-23 04:47:00|||||||||1
1614055630000|2021-02-23 04:47:10|||||||||11
1614055640000|2021-02-23 04:47:20|||||||||1
1614055650000|2021-02-23 04:47:30|||||||||2
1614055660000|2021-02-23 04:47:40|||||||||28
1614055670000|2021-02-23 04:47:50|||||||||2
1614055680000|2021-02-23 04:48:00|||||||||1
1614055690000|2021-02-23 04:48:10|||||||||8
1614055700000|2021-02-23 04:48:20|||||||||1
1614055710000|2021-02-23 04:48:30|||||||||2
1614055720000|2021-02-23 04:48:40|||||||||7
1614055730000|2021-02-23 04:48:50|||||||||3
1614055740000|2021-02-23 04:49:00|||||||||1
1614055750000|2021-02-23 04:49:10|||||||||8
1614055760000|2021-02-23 04:49:20|||||||||1
1614055770000|2021-02-23 04:49:30|||||||||2
1614055780000|2021-02-23 04:49:40|||||||||7
1614055790000|2021-02-23 04:49:50|||||||||2
1614055800000|2021-02-23 04:50:00|||||||||1
1614055810000|2021-02-23 04:50:10|||||||||13
1614055820000|2021-02-23 04:50:20|||||||||1
1614055830000|2021-02-23 04:50:30|||||||||2
1614055840000|2021-02-23 04:50:40|||||||||7
1614055850000|2021-02-23 04:50:50|||||||||2
1614055860000|2021-02-23 04:51:00|||||||||1
1614055870000|2021-02-23 04:51:10|||||||||8
1614055880000|2021-02-23 04:51:20|||||||||1
1614055890000|2021-02-23 04:51:30|||||||||4
1614055900000|2021-02-23 04:51:40|||||||||7
1614055910000|2021-02-23 04:51:50|||||||||2
1614055930000|2021-02-23 04:52:10|||||||||8
1614055950000|2021-02-23 04:52:30|||||||||2
1614055960000|2021-02-23 04:52:40|||||||||6
1614055970000|2021-02-23 04:52:50|||||||||2
1614055990000|2021-02-23 04:53:10|||||||||13
1614056010000|2021-02-23 04:53:30|||||||||2
1614056020000|2021-02-23 04:53:40|||||||||6
1614056030000|2021-02-23 04:53:50|||||||||2
1614056040000|2021-02-23 04:54:00|||||||||20
1614056050000|2021-02-23 04:54:10|||||||||10
1614056070000|2021-02-23 04:54:30|||||||||2
1614056080000|2021-02-23 04:54:40|||||||||6
1614056090000|2021-02-23 04:54:50|||||||||2
1614056110000|2021-02-23 04:55:10|||||||||8
1614056120000|2021-02-23 04:55:20|||||||||35
1614056130000|2021-02-23 04:55:30|||||||||2
1614056140000|2021-02-23 04:55:40|||||||||7
1614056150000|2021-02-23 04:55:50|||||||||2
1614056170000|2021-02-23 04:56:10|||||||||10
1614056190000|2021-02-23 04:56:30|||||||||3
1614056200000|2021-02-23 04:56:40|||||||||8
1614056210000|2021-02-23 04:56:50|||||||||2
1614056230000|2021-02-23 04:57:10|||||||||8
1614056250000|2021-02-23 04:57:30|||||||||2
1614056260000|2021-02-23 04:57:40|||||||||6
1614056270000|2021-02-23 04:57:50|||||||||2
1614056290000|2021-02-23 04:58:10|||||||||9
1614056310000|2021-02-23 04:58:30|||||||||2
1614056320000|2021-02-23 04:58:40|||||||||6
1614056330000|2021-02-23 04:58:50|||||||||2
1614056350000|2021-02-23 04:59:10|||||||||11
1614056360000|2021-02-23 04:59:20|||||||||1
1614056370000|2021-02-23 04:59:30|||||||||2
1614056380000|2021-02-23 04:59:40|||||||||6
1614056390000|2021-02-23 04:59:50|||||||||2
1614056410000|2021-02-23 05:00:10|||||||||2
1614056420000|2021-02-23 05:00:20|||||||||6
1614056430000|2021-02-23 05:00:30|||||||||2
1614056450000|2021-02-23 05:00:50|||||||||8
1614056470000|2021-02-23 05:01:10|||||||||2
1614056480000|2021-02-23 05:01:20|||||||||7
1614056490000|2021-02-23 05:01:30|||||||||2
1614056510000|2021-02-23 05:01:50|||||||||8
1614056520000|2021-02-23 05:02:00|||||||||2
1614056530000|2021-02-23 05:02:10|||||||||5
1614056540000|2021-02-23 05:02:20|||||||||6
1614056550000|2021-02-23 05:02:30|||||||||2
1614056570000|2021-02-23 05:02:50|||||||||8
1614056590000|2021-02-23 05:03:10|||||||||2
1614056600000|2021-02-23 05:03:20|||||||||6
1614056610000|2021-02-23 05:03:30|||||||||2
1614056630000|2021-02-23 05:03:50|||||||||9
1614056650000|2021-02-23 05:04:10|||||||||2
1614056660000|2021-02-23 05:04:20|||||||||6
1614056670000|2021-02-23 05:04:30|||||||||2
1614056680000|2021-02-23 05:04:40|||||||||2
1614056690000|2021-02-23 05:04:50|||||||||8
1614056710000|2021-02-23 05:05:10|||||||||2
1614056720000|2021-02-23 05:05:20|||||||||9
1614056730000|2021-02-23 05:05:30|||||||||302
1614056740000|2021-02-23 05:05:40|||||||||1
1614056750000|2021-02-23 05:05:50|||||||||8
1614056770000|2021-02-23 05:06:10|||||||||1
1614056780000|2021-02-23 05:06:20|||||||||7
1614056790000|2021-02-23 05:06:30|||||||||1
1614056800000|2021-02-23 05:06:40|||||||||1
1614056810000|2021-02-23 05:06:50|||||||||8
1614056820000|2021-02-23 05:07:00|||||||||1
1614056830000|2021-02-23 05:07:10|||||||||1
1614056840000|2021-02-23 05:07:20|||||||||8
1614056850000|2021-02-23 05:07:30|||||||||1
1614056860000|2021-02-23 05:07:40|||||||||1
1614056870000|2021-02-23 05:07:50|||||||||7
1614056880000|2021-02-23 05:08:00|||||||||1
1614056890000|2021-02-23 05:08:10|||||||||1
1614056900000|2021-02-23 05:08:20|||||||||9
1614056910000|2021-02-23 05:08:30|||||||||1
1614056920000|2021-02-23 05:08:40|||||||||1
1614056930000|2021-02-23 05:08:50|||||||||7
1614056940000|2021-02-23 05:09:00|||||||||1
1614056950000|2021-02-23 05:09:10|||||||||1
1614056960000|2021-02-23 05:09:20|||||||||8
1614056970000|2021-02-23 05:09:30|||||||||1
1614056980000|2021-02-23 05:09:40|||||||||1
1614056990000|2021-02-23 05:09:50|||||||||7
1614057000000|2021-02-23 05:10:00|||||||||3
1614057010000|2021-02-23 05:10:10|||||||||1
1614057020000|2021-02-23 05:10:20|||||||||7
1614057030000|2021-02-23 05:10:30|||||||||1
1614057040000|2021-02-23 05:10:40|||||||||1
1614057050000|2021-02-23 05:10:50|||||||||7
1614057060000|2021-02-23 05:11:00|||||||||1
1614057070000|2021-02-23 05:11:10|||||||||1
1614057080000|2021-02-23 05:11:20|||||||||10
1614057090000|2021-02-23 05:11:30|||||||||2
1614057100000|2021-02-23 05:11:40|||||||||1
1614057110000|2021-02-23 05:11:50|||||||||8
1614057120000|2021-02-23 05:12:00|||||||||1
1614057130000|2021-02-23 05:12:10|||||||||1
1614057140000|2021-02-23 05:12:20|||||||||7
1614057150000|2021-02-23 05:12:30|||||||||26
1614057160000|2021-02-23 05:12:40|||||||||3
1614057170000|2021-02-23 05:12:50|||||||||7
1614057180000|2021-02-23 05:13:00|||||||||1
1614057190000|2021-02-23 05:13:10|||||||||1
1614057200000|2021-02-23 05:13:20|||||||||7
1614057210000|2021-02-23 05:13:30|||||||||1
1614057220000|2021-02-23 05:13:40|||||||||345
1614057230000|2021-02-23 05:13:50|||||||||100
1614057240000|2021-02-23 05:14:00|||||||||12
1614057250000|2021-02-23 05:14:10|||||||||44
1614057260000|2021-02-23 05:14:20|||||||||30
1614057270000|2021-02-23 05:14:30|||||||||261
1614057280000|2021-02-23 05:14:40|||||||||2
1614057290000|2021-02-23 05:14:50|||||||||47
1614057300000|2021-02-23 05:15:00|||||||||1
1614057310000|2021-02-23 05:15:10|||||||||1
1614057320000|2021-02-23 05:15:20|||||||||9
1614057330000|2021-02-23 05:15:30|||||||||1
1614057340000|2021-02-23 05:15:40|||||||||1
1614057350000|2021-02-23 05:15:50|||||||||7
1614057360000|2021-02-23 05:16:00|||||||||1
1614057370000|2021-02-23 05:16:10|||||||||1
1614057380000|2021-02-23 05:16:20|||||||||7
1614057390000|2021-02-23 05:16:30|||||||||1
1614057400000|2021-02-23 05:16:40|||||||||1
1614057410000|2021-02-23 05:16:50|||||||||7
1614057420000|2021-02-23 05:17:00|||||||||1
1614057430000|2021-02-23 05:17:10|||||||||1
1614057440000|2021-02-23 05:17:20|||||||||11
1614057450000|2021-02-23 05:17:30|||||||||1
1614057460000|2021-02-23 05:17:40|||||||||1
1614057470000|2021-02-23 05:17:50|||||||||8
1614057480000|2021-02-23 05:18:00|||||||||1
1614057490000|2021-02-23 05:18:10|||||||||1
1614057500000|2021-02-23 05:18:20|||||||||7
1614057510000|2021-02-23 05:18:30|||||||||1
1614057520000|2021-02-23 05:18:40|||||||||1
1614057530000|2021-02-23 05:18:50|||||||||7
1614057540000|2021-02-23 05:19:00|||||||||1
1614057550000|2021-02-23 05:19:10|||||||||1
1614057560000|2021-02-23 05:19:20|||||||||7
1614057570000|2021-02-23 05:19:30|||||||||1
1614057580000|2021-02-23 05:19:40|||||||||3
1614057590000|2021-02-23 05:19:50|||||||||8
1614057600000|2021-02-23 05:20:00|||||||||1
1614057610000|2021-02-23 05:20:10|||||||||1
1614057620000|2021-02-23 05:20:20|||||||||7
1614057630000|2021-02-23 05:20:30|||||||||5
1614057640000|2021-02-23 05:20:40|||||||||1
1614057650000|2021-02-23 05:20:50|||||||||7
1614057660000|2021-02-23 05:21:00|||||||||1
1614057670000|2021-02-23 05:21:10|||||||||1
1614057680000|2021-02-23 05:21:20|||||||||9
1614057690000|2021-02-23 05:21:30|||||||||1
1614057700000|2021-02-23 05:21:40|||||||||1
1614057710000|2021-02-23 05:21:50|||||||||7
1614057720000|2021-02-23 05:22:00|||||||||1
1614057730000|2021-02-23 05:22:10|||||||||1
1614057740000|2021-02-23 05:22:20|||||||||7
1614057750000|2021-02-23 05:22:30|||||||||1
1614057760000|2021-02-23 05:22:40|||||||||1
1614057770000|2021-02-23 05:22:50|||||||||9
1614057780000|2021-02-23 05:23:00|||||||||1
1614057790000|2021-02-23 05:23:10|||||||||1
1614057800000|2021-02-23 05:23:20|||||||||7
1614057810000|2021-02-23 05:23:30|||||||||3
1614057820000|2021-02-23 05:23:40|||||||||1
1614057830000|2021-02-23 05:23:50|||||||||7
1614057840000|2021-02-23 05:24:00|||||||||1
1614057850000|2021-02-23 05:24:10|||||||||1
1614057860000|2021-02-23 05:24:20|||||||||7
1614057870000|2021-02-23 05:24:30|||||||||3
1614057880000|2021-02-23 05:24:40|||||||||1
1614057890000|2021-02-23 05:24:50|||||||||7
1614057900000|2021-02-23 05:25:00|||||||||1
1614057910000|2021-02-23 05:25:10|||||||||1
1614057920000|2021-02-23 05:25:20|||||||||1
1614057930000|2021-02-23 05:25:30|||||||||8
1614057940000|2021-02-23 05:25:40|||||||||1
1614057950000|2021-02-23 05:25:50|||||||||1
1614057960000|2021-02-23 05:26:00|||||||||9
1614057970000|2021-02-23 05:26:10|||||||||1
1614057980000|2021-02-23 05:26:20|||||||||1
1614057990000|2021-02-23 05:26:30|||||||||11
1614058000000|2021-02-23 05:26:40|||||||||1
1614058010000|2021-02-23 05:26:50|||||||||1
1614058020000|2021-02-23 05:27:00|||||||||7
1614058030000|2021-02-23 05:27:10|||||||||1
1614058040000|2021-02-23 05:27:20|||||||||1
1614058050000|2021-02-23 05:27:30|||||||||7
1614058060000|2021-02-23 05:27:40|||||||||3
1614058070000|2021-02-23 05:27:50|||||||||1
1614058080000|2021-02-23 05:28:00|||||||||8
1614058090000|2021-02-23 05:28:10|||||||||1
1614058100000|2021-02-23 05:28:20|||||||||1
1614058110000|2021-02-23 05:28:30|||||||||7
1614058120000|2021-02-23 05:28:40|||||||||1
1614058130000|2021-02-23 05:28:50|||||||||1
1614058140000|2021-02-23 05:29:00|||||||||7
1614058150000|2021-02-23 05:29:10|||||||||2
1614058160000|2021-02-23 05:29:20|||||||||1
1614058170000|2021-02-23 05:29:30|||||||||7
1614058180000|2021-02-23 05:29:40|||||||||3
1614058190000|2021-02-23 05:29:50|||||||||1
1614058200000|2021-02-23 05:30:00|||||||||7
1614058210000|2021-02-23 05:30:10|||||||||1
1614058220000|2021-02-23 05:30:20|||||||||1
1614058230000|2021-02-23 05:30:30|||||||||7
1614058240000|2021-02-23 05:30:40|||||||||1
1614058250000|2021-02-23 05:30:50|||||||||3
1614058260000|2021-02-23 05:31:00|||||||||8
1614058270000|2021-02-23 05:31:10|||||||||1
1614058280000|2021-02-23 05:31:20|||||||||1
1614058290000|2021-02-23 05:31:30|||||||||7
1614058300000|2021-02-23 05:31:40|||||||||2
1614058310000|2021-02-23 05:31:50|||||||||1
1614058320000|2021-02-23 05:32:00|||||||||7
1614058330000|2021-02-23 05:32:10|||||||||1
1614058340000|2021-02-23 05:32:20|||||||||3
1614058350000|2021-02-23 05:32:30|||||||||7
1614058360000|2021-02-23 05:32:40|||||||||6
1614058370000|2021-02-23 05:32:50|||||||||1
1614058380000|2021-02-23 05:33:00|||||||||7
1614058390000|2021-02-23 05:33:10|||||||||1
1614058400000|2021-02-23 05:33:20|||||||||1
1614058410000|2021-02-23 05:33:30|||||||||8
1614058420000|2021-02-23 05:33:40|||||||||1
1614058430000|2021-02-23 05:33:50|||||||||1
1614058440000|2021-02-23 05:34:00|||||||||9
1614058450000|2021-02-23 05:34:10|||||||||1
1614058460000|2021-02-23 05:34:20|||||||||1
1614058470000|2021-02-23 05:34:30|||||||||7
1614058480000|2021-02-23 05:34:40|||||||||1
1614058490000|2021-02-23 05:34:50|||||||||1
1614058500000|2021-02-23 05:35:00|||||||||7
1614058510000|2021-02-23 05:35:10|||||||||1
1614058520000|2021-02-23 05:35:20|||||||||1
1614058530000|2021-02-23 05:35:30|||||||||8
1614058540000|2021-02-23 05:35:40|||||||||5
1614058550000|2021-02-23 05:35:50|||||||||1
1614058560000|2021-02-23 05:36:00|||||||||8
1614058570000|2021-02-23 05:36:10|||||||||1
1614058580000|2021-02-23 05:36:20|||||||||1
1614058590000|2021-02-23 05:36:30|||||||||7
1614058600000|2021-02-23 05:36:40|||||||||1
1614058610000|2021-02-23 05:36:50|||||||||1
1614058620000|2021-02-23 05:37:00|||||||||7
1614058630000|2021-02-23 05:37:10|||||||||3
1614058640000|2021-02-23 05:37:20|||||||||1
1614058650000|2021-02-23 05:37:30|||||||||7
1614058660000|2021-02-23 05:37:40|||||||||1
1614058670000|2021-02-23 05:37:50|||||||||1
1614058680000|2021-02-23 05:38:00|||||||||7
1614058690000|2021-02-23 05:38:10|||||||||1
1614058700000|2021-02-23 05:38:20|||||||||1
1614058710000|2021-02-23 05:38:30|||||||||7
1614058720000|2021-02-23 05:38:40|||||||||7
1614058730000|2021-02-23 05:38:50|||||||||1
1614058740000|2021-02-23 05:39:00|||||||||8
1614058750000|2021-02-23 05:39:10|||||||||1
1614058760000|2021-02-23 05:39:20|||||||||1
1614058770000|2021-02-23 05:39:30|||||||||7
1614058780000|2021-02-23 05:39:40|||||||||1
1614058790000|2021-02-23 05:39:50|||||||||1
1614058800000|2021-02-23 05:40:00|||||||||7
1614058810000|2021-02-23 05:40:10|||||||||1
1614058820000|2021-02-23 05:40:20|||||||||2
1614058830000|2021-02-23 05:40:30|||||||||7
1614058840000|2021-02-23 05:40:40|||||||||1
1614058850000|2021-02-23 05:40:50|||||||||1
1614058860000|2021-02-23 05:41:00|||||||||8
1614058870000|2021-02-23 05:41:10|||||||||1
1614058880000|2021-02-23 05:41:20|||||||||1
1614058890000|2021-02-23 05:41:30|||||||||8
1614058900000|2021-02-23 05:41:40|||||||||4
1614058910000|2021-02-23 05:41:50|||||||||3
1614058920000|2021-02-23 05:42:00|||||||||7
1614058930000|2021-02-23 05:42:10|||||||||1
1614058940000|2021-02-23 05:42:20|||||||||1
1614058950000|2021-02-23 05:42:30|||||||||7
1614058960000|2021-02-23 05:42:40|||||||||1
1614058970000|2021-02-23 05:42:50|||||||||1
1614058980000|2021-02-23 05:43:00|||||||||7
1614058990000|2021-02-23 05:43:10|||||||||1
1614059000000|2021-02-23 05:43:20|||||||||1
1614059010000|2021-02-23 05:43:30|||||||||9
1614059020000|2021-02-23 05:43:40|||||||||1
1614059030000|2021-02-23 05:43:50|||||||||1
1614059040000|2021-02-23 05:44:00|||||||||8
1614059050000|2021-02-23 05:44:10|||||||||1
1614059060000|2021-02-23 05:44:20|||||||||1
1614059070000|2021-02-23 05:44:30|||||||||67
1614059080000|2021-02-23 05:44:40|||||||||1
1614059090000|2021-02-23 05:44:50|||||||||3
1614059100000|2021-02-23 05:45:00|||||||||9
1614059110000|2021-02-23 05:45:10|||||||||1
1614059120000|2021-02-23 05:45:20|||||||||1
1614059130000|2021-02-23 05:45:30|||||||||7
1614059140000|2021-02-23 05:45:40|||||||||1
1614059150000|2021-02-23 05:45:50|||||||||1
1614059160000|2021-02-23 05:46:00|||||||||7
1614059170000|2021-02-23 05:46:10|||||||||1
1614059180000|2021-02-23 05:46:20|||||||||1
1614059190000|2021-02-23 05:46:30|||||||||7
1614059200000|2021-02-23 05:46:40|||||||||5
1614059210000|2021-02-23 05:46:50|||||||||1
1614059220000|2021-02-23 05:47:00|||||||||8
1614059230000|2021-02-23 05:47:10|||||||||1
1614059240000|2021-02-23 05:47:20|||||||||1
1614059250000|2021-02-23 05:47:30|||||||||7
1614059260000|2021-02-23 05:47:40|||||||||1
1614059270000|2021-02-23 05:47:50|||||||||4
1614059280000|2021-02-23 05:48:00|||||||||7
1614059290000|2021-02-23 05:48:10|||||||||4
1614059300000|2021-02-23 05:48:20|||||||||1
1614059310000|2021-02-23 05:48:30|||||||||7
1614059320000|2021-02-23 05:48:40|||||||||1
1614059330000|2021-02-23 05:48:50|||||||||1
1614059340000|2021-02-23 05:49:00|||||||||7
1614059350000|2021-02-23 05:49:10|||||||||1
1614059360000|2021-02-23 05:49:20|||||||||1
1614059370000|2021-02-23 05:49:30|||||||||8
1614059380000|2021-02-23 05:49:40|||||||||1
1614059390000|2021-02-23 05:49:50|||||||||1
1614059400000|2021-02-23 05:50:00|||||||||7
1614059410000|2021-02-23 05:50:10|||||||||1
1614059420000|2021-02-23 05:50:20|||||||||1
1614059430000|2021-02-23 05:50:30|||||||||1
1614059440000|2021-02-23 05:50:40|||||||||7
1614059450000|2021-02-23 05:50:50|||||||||4
1614059460000|2021-02-23 05:51:00|||||||||1
1614059470000|2021-02-23 05:51:10|||||||||7
1614059480000|2021-02-23 05:51:20|||||||||1
1614059490000|2021-02-23 05:51:30|||||||||1
1614059500000|2021-02-23 05:51:40|||||||||7
1614059510000|2021-02-23 05:51:50|||||||||1
1614059520000|2021-02-23 05:52:00|||||||||1
1614059530000|2021-02-23 05:52:10|||||||||8
1614059540000|2021-02-23 05:52:20|||||||||1
1614059550000|2021-02-23 05:52:30|||||||||1
1614059560000|2021-02-23 05:52:40|||||||||7
1614059570000|2021-02-23 05:52:50|||||||||1
1614059580000|2021-02-23 05:53:00|||||||||1
1614059590000|2021-02-23 05:53:10|||||||||7
1614059600000|2021-02-23 05:53:20|||||||||1
1614059610000|2021-02-23 05:53:30|||||||||1
1614059620000|2021-02-23 05:53:40|||||||||7
1614059630000|2021-02-23 05:53:50|||||||||5
1614059640000|2021-02-23 05:54:00|||||||||1
1614059650000|2021-02-23 05:54:10|||||||||7
1614059660000|2021-02-23 05:54:20|||||||||1
1614059670000|2021-02-23 05:54:30|||||||||1
1614059680000|2021-02-23 05:54:40|||||||||7
1614059690000|2021-02-23 05:54:50|||||||||1
1614059700000|2021-02-23 05:55:00|||||||||1
1614059710000|2021-02-23 05:55:10|||||||||8
1614059720000|2021-02-23 05:55:20|||||||||1
1614059730000|2021-02-23 05:55:30|||||||||1
1614059740000|2021-02-23 05:55:40|||||||||7
1614059750000|2021-02-23 05:55:50|||||||||1
1614059760000|2021-02-23 05:56:00|||||||||1
1614059770000|2021-02-23 05:56:10|||||||||7
1614059780000|2021-02-23 05:56:20|||||||||1
1614059790000|2021-02-23 05:56:30|||||||||1
1614059800000|2021-02-23 05:56:40|||||||||7
1614059810000|2021-02-23 05:56:50|||||||||6
1614059820000|2021-02-23 05:57:00|||||||||1
1614059830000|2021-02-23 05:57:10|||||||||7
1614059840000|2021-02-23 05:57:20|||||||||1
1614059850000|2021-02-23 05:57:30|||||||||1
1614059860000|2021-02-23 05:57:40|||||||||8
1614059870000|2021-02-23 05:57:50|||||||||1
1614059880000|2021-02-23 05:58:00|||||||||1
1614059890000|2021-02-23 05:58:10|||||||||7
1614059900000|2021-02-23 05:58:20|||||||||1
1614059910000|2021-02-23 05:58:30|||||||||1
1614059920000|2021-02-23 05:58:40|||||||||7
1614059930000|2021-02-23 05:58:50|||||||||1
1614059940000|2021-02-23 05:59:00|||||||||1
1614059950000|2021-02-23 05:59:10|||||||||7
1614059960000|2021-02-23 05:59:20|||||||||1
1614059970000|2021-02-23 05:59:30|||||||||1
1614059980000|2021-02-23 05:59:40|||||||||7
1614059990000|2021-02-23 05:59:50|||||||||14
1614060000000|2021-02-23 06:00:00|||||||||1
1614060010000|2021-02-23 06:00:10|||||||||11
1614060020000|2021-02-23 06:00:20|||||||||1
1614060030000|2021-02-23 06:00:30|||||||||1
1614060040000|2021-02-23 06:00:40|||||||||7
1614060050000|2021-02-23 06:00:50|||||||||1
1614060060000|2021-02-23 06:01:00|||||||||1
1614060070000|2021-02-23 06:01:10|||||||||7
1614060080000|2021-02-23 06:01:20|||||||||1
1614060090000|2021-02-23 06:01:30|||||||||1
1614060100000|2021-02-23 06:01:40|||||||||7
1614060110000|2021-02-23 06:01:50|||||||||1
1614060120000|2021-02-23 06:02:00|||||||||1
1614060130000|2021-02-23 06:02:10|||||||||7
1614060140000|2021-02-23 06:02:20|||||||||1
1614060150000|2021-02-23 06:02:30|||||||||1
1614060160000|2021-02-23 06:02:40|||||||||7
1614060170000|2021-02-23 06:02:50|||||||||1
1614060180000|2021-02-23 06:03:00|||||||||1
1614060190000|2021-02-23 06:03:10|||||||||7
1614060200000|2021-02-23 06:03:20|||||||||1
1614060210000|2021-02-23 06:03:30|||||||||1
1614060220000|2021-02-23 06:03:40|||||||||8
1614060230000|2021-02-23 06:03:50|||||||||1
1614060240000|2021-02-23 06:04:00|||||||||1
1614060250000|2021-02-23 06:04:10|||||||||7
1614060260000|2021-02-23 06:04:20|||||||||1
1614060270000|2021-02-23 06:04:30|||||||||1
1614060280000|2021-02-23 06:04:40|||||||||7
1614060290000|2021-02-23 06:04:50|||||||||1
1614060300000|2021-02-23 06:05:00|||||||||1
1614060310000|2021-02-23 06:05:10|||||||||7
1614060320000|2021-02-23 06:05:20|||||||||1
1614060330000|2021-02-23 06:05:30|||||||||61
1614060340000|2021-02-23 06:05:40|||||||||7
1614060350000|2021-02-23 06:05:50|||||||||1
1614060360000|2021-02-23 06:06:00|||||||||1
1614060370000|2021-02-23 06:06:10|||||||||7
1614060380000|2021-02-23 06:06:20|||||||||1
1614060390000|2021-02-23 06:06:30|||||||||1
1614060400000|2021-02-23 06:06:40|||||||||7
1614060410000|2021-02-23 06:06:50|||||||||1
1614060420000|2021-02-23 06:07:00|||||||||1
1614060430000|2021-02-23 06:07:10|||||||||8
1614060440000|2021-02-23 06:07:20|||||||||1
1614060450000|2021-02-23 06:07:30|||||||||3
1614060460000|2021-02-23 06:07:40|||||||||7
1614060470000|2021-02-23 06:07:50|||||||||1
1614060480000|2021-02-23 06:08:00|||||||||1
1614060490000|2021-02-23 06:08:10|||||||||7
1614060500000|2021-02-23 06:08:20|||||||||1
1614060510000|2021-02-23 06:08:30|||||||||1
1614060520000|2021-02-23 06:08:40|||||||||7
1614060530000|2021-02-23 06:08:50|||||||||1
1614060540000|2021-02-23 06:09:00|||||||||1
1614060550000|2021-02-23 06:09:10|||||||||7
1614060560000|2021-02-23 06:09:20|||||||||1
1614060570000|2021-02-23 06:09:30|||||||||1
1614060580000|2021-02-23 06:09:40|||||||||7
1614060590000|2021-02-23 06:09:50|||||||||1
1614060600000|2021-02-23 06:10:00|||||||||1
1614060610000|2021-02-23 06:10:10|||||||||8
1614060620000|2021-02-23 06:10:20|||||||||1
1614060630000|2021-02-23 06:10:30|||||||||1
1614060640000|2021-02-23 06:10:40|||||||||7
1614060650000|2021-02-23 06:10:50|||||||||1
1614060660000|2021-02-23 06:11:00|||||||||1
1614060670000|2021-02-23 06:11:10|||||||||7
1614060680000|2021-02-23 06:11:20|||||||||1
1614060690000|2021-02-23 06:11:30|||||||||1
1614060700000|2021-02-23 06:11:40|||||||||7
1614060710000|2021-02-23 06:11:50|||||||||1
1614060720000|2021-02-23 06:12:00|||||||||1
1614060730000|2021-02-23 06:12:10|||||||||8
1614060740000|2021-02-23 06:12:20|||||||||1
1614060750000|2021-02-23 06:12:30|||||||||1
1614060760000|2021-02-23 06:12:40|||||||||7
1614060770000|2021-02-23 06:12:50|||||||||1
1614060780000|2021-02-23 06:13:00|||||||||1
1614060790000|2021-02-23 06:13:10|||||||||7
1614060800000|2021-02-23 06:13:20|||||||||1
1614060810000|2021-02-23 06:13:30|||||||||1
1614060820000|2021-02-23 06:13:40|||||||||8
1614060830000|2021-02-23 06:13:50|||||||||1
1614060840000|2021-02-23 06:14:00|||||||||1
1614060850000|2021-02-23 06:14:10|||||||||7
1614060860000|2021-02-23 06:14:20|||||||||101
1614060870000|2021-02-23 06:14:30|||||||||1
1614060880000|2021-02-23 06:14:40|||||||||7
1614060890000|2021-02-23 06:14:50|||||||||1
1614060900000|2021-02-23 06:15:00|||||||||1
1614060910000|2021-02-23 06:15:10|||||||||7
1614060920000|2021-02-23 06:15:20|||||||||1
1614060930000|2021-02-23 06:15:30|||||||||1
1614060940000|2021-02-23 06:15:40|||||||||7
1614060950000|2021-02-23 06:15:50|||||||||1
1614060960000|2021-02-23 06:16:00|||||||||1
1614060970000|2021-02-23 06:16:10|||||||||7
1614060980000|2021-02-23 06:16:20|||||||||1
1614060990000|2021-02-23 06:16:30|||||||||1
1614061000000|2021-02-23 06:16:40|||||||||8
1614061010000|2021-02-23 06:16:50|||||||||1
1614061020000|2021-02-23 06:17:00|||||||||1
1614061030000|2021-02-23 06:17:10|||||||||57
1614061040000|2021-02-23 06:17:20|||||||||1
1614061050000|2021-02-23 06:17:30|||||||||1
1614061060000|2021-02-23 06:17:40|||||||||7
1614061070000|2021-02-23 06:17:50|||||||||7
1614061080000|2021-02-23 06:18:00|||||||||1
1614061090000|2021-02-23 06:18:10|||||||||7
1614061100000|2021-02-23 06:18:20|||||||||1
1614061110000|2021-02-23 06:18:30|||||||||1
1614061120000|2021-02-23 06:18:40|||||||||7
1614061130000|2021-02-23 06:18:50|||||||||1
1614061140000|2021-02-23 06:19:00|||||||||1
1614061150000|2021-02-23 06:19:10|||||||||7
1614061160000|2021-02-23 06:19:20|||||||||1
1614061170000|2021-02-23 06:19:30|||||||||1
1614061180000|2021-02-23 06:19:40|||||||||7
1614061190000|2021-02-23 06:19:50|||||||||1
1614061200000|2021-02-23 06:20:00|||||||||1
1614061210000|2021-02-23 06:20:10|||||||||8
1614061220000|2021-02-23 06:20:20|||||||||1
1614061230000|2021-02-23 06:20:30|||||||||1
1614061240000|2021-02-23 06:20:40|||||||||7
1614061250000|2021-02-23 06:20:50|||||||||1
1614061260000|2021-02-23 06:21:00|||||||||1
1614061270000|2021-02-23 06:21:10|||||||||7
1614061280000|2021-02-23 06:21:20|||||||||101
1614061290000|2021-02-23 06:21:30|||||||||2
1614061300000|2021-02-23 06:21:40|||||||||7
1614061310000|2021-02-23 06:21:50|||||||||1
1614061320000|2021-02-23 06:22:00|||||||||1
1614061330000|2021-02-23 06:22:10|||||||||7
1614061340000|2021-02-23 06:22:20|||||||||1
1614061350000|2021-02-23 06:22:30|||||||||1
1614061360000|2021-02-23 06:22:40|||||||||8
1614061370000|2021-02-23 06:22:50|||||||||1
1614061380000|2021-02-23 06:23:00|||||||||1
1614061390000|2021-02-23 06:23:10|||||||||9
1614061400000|2021-02-23 06:23:20|||||||||1
1614061410000|2021-02-23 06:23:30|||||||||1
1614061420000|2021-02-23 06:23:40|||||||||8
1614061430000|2021-02-23 06:23:50|||||||||1
1614061440000|2021-02-23 06:24:00|||||||||2
1614061450000|2021-02-23 06:24:10|||||||||7
1614061460000|2021-02-23 06:24:20|||||||||2
1614061480000|2021-02-23 06:24:40|||||||||8
1614061490000|2021-02-23 06:24:50|||||||||1
1614061500000|2021-02-23 06:25:00|||||||||2
1614061510000|2021-02-23 06:25:10|||||||||7
1614061520000|2021-02-23 06:25:20|||||||||2
1614061530000|2021-02-23 06:25:30|||||||||1
1614061540000|2021-02-23 06:25:40|||||||||8
1614061550000|2021-02-23 06:25:50|||||||||1
1614061560000|2021-02-23 06:26:00|||||||||2
1614061570000|2021-02-23 06:26:10|||||||||6
1614061580000|2021-02-23 06:26:20|||||||||2
1614061590000|2021-02-23 06:26:30|||||||||1
1614061600000|2021-02-23 06:26:40|||||||||9
1614061610000|2021-02-23 06:26:50|||||||||1
1614061620000|2021-02-23 06:27:00|||||||||2
1614061630000|2021-02-23 06:27:10|||||||||6
1614061640000|2021-02-23 06:27:20|||||||||3
1614061650000|2021-02-23 06:27:30|||||||||1
1614061660000|2021-02-23 06:27:40|||||||||8
1614061670000|2021-02-23 06:27:50|||||||||1
1614061680000|2021-02-23 06:28:00|||||||||2
1614061690000|2021-02-23 06:28:10|||||||||7
1614061700000|2021-02-23 06:28:20|||||||||2
1614061720000|2021-02-23 06:28:40|||||||||8
1614061730000|2021-02-23 06:28:50|||||||||2
1614061740000|2021-02-23 06:29:00|||||||||3
1614061750000|2021-02-23 06:29:10|||||||||7
1614061760000|2021-02-23 06:29:20|||||||||2
1614061770000|2021-02-23 06:29:30|||||||||1
1614061780000|2021-02-23 06:29:40|||||||||9
1614061790000|2021-02-23 06:29:50|||||||||1
1614061800000|2021-02-23 06:30:00|||||||||2
1614061810000|2021-02-23 06:30:10|||||||||7
1614061820000|2021-02-23 06:30:20|||||||||1
1614061830000|2021-02-23 06:30:30|||||||||1
1614061840000|2021-02-23 06:30:40|||||||||8
1614061850000|2021-02-23 06:30:50|||||||||1
1614061860000|2021-02-23 06:31:00|||||||||2
1614061870000|2021-02-23 06:31:10|||||||||7
1614061880000|2021-02-23 06:31:20|||||||||2
1614061890000|2021-02-23 06:31:30|||||||||1
1614061900000|2021-02-23 06:31:40|||||||||8
1614061910000|2021-02-23 06:31:50|||||||||1
1614061920000|2021-02-23 06:32:00|||||||||1
1614061930000|2021-02-23 06:32:10|||||||||7
1614061940000|2021-02-23 06:32:20|||||||||2
1614061950000|2021-02-23 06:32:30|||||||||1
1614061960000|2021-02-23 06:32:40|||||||||8
1614061970000|2021-02-23 06:32:50|||||||||1
1614061980000|2021-02-23 06:33:00|||||||||37
1614061990000|2021-02-23 06:33:10|||||||||8
1614062000000|2021-02-23 06:33:20|||||||||2
1614062010000|2021-02-23 06:33:30|||||||||1
1614062020000|2021-02-23 06:33:40|||||||||8
1614062040000|2021-02-23 06:34:00|||||||||2
1614062050000|2021-02-23 06:34:10|||||||||7
1614062060000|2021-02-23 06:34:20|||||||||2
1614062070000|2021-02-23 06:34:30|||||||||1
1614062080000|2021-02-23 06:34:40|||||||||8
1614062090000|2021-02-23 06:34:50|||||||||1
1614062100000|2021-02-23 06:35:00|||||||||2
1614062110000|2021-02-23 06:35:10|||||||||7
1614062120000|2021-02-23 06:35:20|||||||||2
1614062140000|2021-02-23 06:35:40|||||||||8
1614062150000|2021-02-23 06:35:50|||||||||1
1614062160000|2021-02-23 06:36:00|||||||||2
1614062170000|2021-02-23 06:36:10|||||||||208
1614062180000|2021-02-23 06:36:20|||||||||2
1614062190000|2021-02-23 06:36:30|||||||||1
1614062200000|2021-02-23 06:36:40|||||||||8
1614062210000|2021-02-23 06:36:50|||||||||2
1614062220000|2021-02-23 06:37:00|||||||||2
1614062230000|2021-02-23 06:37:10|||||||||7
1614062240000|2021-02-23 06:37:20|||||||||1
1614062250000|2021-02-23 06:37:30|||||||||1
1614062260000|2021-02-23 06:37:40|||||||||8
1614062270000|2021-02-23 06:37:50|||||||||1
1614062280000|2021-02-23 06:38:00|||||||||2
1614062290000|2021-02-23 06:38:10|||||||||7
1614062300000|2021-02-23 06:38:20|||||||||2
1614062310000|2021-02-23 06:38:30|||||||||1
1614062320000|2021-02-23 06:38:40|||||||||8
1614062330000|2021-02-23 06:38:50|||||||||1
1614062340000|2021-02-23 06:39:00|||||||||1
1614062350000|2021-02-23 06:39:10|||||||||7
1614062360000|2021-02-23 06:39:20|||||||||2
1614062370000|2021-02-23 06:39:30|||||||||1
1614062380000|2021-02-23 06:39:40|||||||||9
1614062390000|2021-02-23 06:39:50|||||||||1
1614062400000|2021-02-23 06:40:00|||||||||2
1614062410000|2021-02-23 06:40:10|||||||||180
1614062420000|2021-02-23 06:40:20|||||||||2
1614062430000|2021-02-23 06:40:30|||||||||1
1614062440000|2021-02-23 06:40:40|||||||||8
1614062460000|2021-02-23 06:41:00|||||||||2
1614062470000|2021-02-23 06:41:10|||||||||7
1614062480000|2021-02-23 06:41:20|||||||||2
1614062490000|2021-02-23 06:41:30|||||||||1
1614062500000|2021-02-23 06:41:40|||||||||8
1614062510000|2021-02-23 06:41:50|||||||||1
1614062520000|2021-02-23 06:42:00|||||||||2
1614062530000|2021-02-23 06:42:10|||||||||7
1614062540000|2021-02-23 06:42:20|||||||||2
1614062550000|2021-02-23 06:42:30|||||||||1
1614062560000|2021-02-23 06:42:40|||||||||8
1614062570000|2021-02-23 06:42:50|||||||||1
1614062580000|2021-02-23 06:43:00|||||||||2
1614062590000|2021-02-23 06:43:10|||||||||7
1614062600000|2021-02-23 06:43:20|||||||||2
1614062610000|2021-02-23 06:43:30|||||||||1
1614062620000|2021-02-23 06:43:40|||||||||8
1614062630000|2021-02-23 06:43:50|||||||||1
1614062640000|2021-02-23 06:44:00|||||||||2
1614062650000|2021-02-23 06:44:10|||||||||7
1614062660000|2021-02-23 06:44:20|||||||||1
1614062670000|2021-02-23 06:44:30|||||||||1
1614062680000|2021-02-23 06:44:40|||||||||8
1614062690000|2021-02-23 06:44:50|||||||||1
1614062700000|2021-02-23 06:45:00|||||||||2
1614062710000|2021-02-23 06:45:10|||||||||7
1614062720000|2021-02-23 06:45:20|||||||||2
1614062730000|2021-02-23 06:45:30|||||||||1
1614062740000|2021-02-23 06:45:40|||||||||8
1614062750000|2021-02-23 06:45:50|||||||||1
1614062760000|2021-02-23 06:46:00|||||||||2
1614062770000|2021-02-23 06:46:10|||||||||7
1614062780000|2021-02-23 06:46:20|||||||||77
1614062790000|2021-02-23 06:46:30|||||||||1
1614062800000|2021-02-23 06:46:40|||||||||8
1614062810000|2021-02-23 06:46:50|||||||||1
1614062820000|2021-02-23 06:47:00|||||||||2
1614062830000|2021-02-23 06:47:10|||||||||7
1614062840000|2021-02-23 06:47:20|||||||||2
1614062850000|2021-02-23 06:47:30|||||||||1
1614062860000|2021-02-23 06:47:40|||||||||8
1614062880000|2021-02-23 06:48:00|||||||||2
1614062890000|2021-02-23 06:48:10|||||||||7
1614062900000|2021-02-23 06:48:20|||||||||2
1614062910000|2021-02-23 06:48:30|||||||||1
1614062920000|2021-02-23 06:48:40|||||||||8
1614062930000|2021-02-23 06:48:50|||||||||1
1614062940000|2021-02-23 06:49:00|||||||||2
1614062950000|2021-02-23 06:49:10|||||||||8
1614062960000|2021-02-23 06:49:20|||||||||2
1614062970000|2021-02-23 06:49:30|||||||||1
1614062980000|2021-02-23 06:49:40|||||||||7
1614062990000|2021-02-23 06:49:50|||||||||1
1614063000000|2021-02-23 06:50:00|||||||||2
1614063010000|2021-02-23 06:50:10|||||||||7
1614063020000|2021-02-23 06:50:20|||||||||2
1614063030000|2021-02-23 06:50:30|||||||||1
1614063040000|2021-02-23 06:50:40|||||||||8
1614063050000|2021-02-23 06:50:50|||||||||1
1614063060000|2021-02-23 06:51:00|||||||||2
1614063070000|2021-02-23 06:51:10|||||||||7
1614063080000|2021-02-23 06:51:20|||||||||1
1614063090000|2021-02-23 06:51:30|||||||||1
1614063100000|2021-02-23 06:51:40|||||||||9
1614063110000|2021-02-23 06:51:50|||||||||1
1614063120000|2021-02-23 06:52:00|||||||||2
1614063130000|2021-02-23 06:52:10|||||||||7
1614063140000|2021-02-23 06:52:20|||||||||2
1614063150000|2021-02-23 06:52:30|||||||||1
1614063160000|2021-02-23 06:52:40|||||||||9
1614063170000|2021-02-23 06:52:50|||||||||1
1614063180000|2021-02-23 06:53:00|||||||||3
1614063190000|2021-02-23 06:53:10|||||||||6
1614063200000|2021-02-23 06:53:20|||||||||2
1614063210000|2021-02-23 06:53:30|||||||||1
1614063220000|2021-02-23 06:53:40|||||||||8
1614063230000|2021-02-23 06:53:50|||||||||1
1614063240000|2021-02-23 06:54:00|||||||||2
1614063250000|2021-02-23 06:54:10|||||||||7
1614063260000|2021-02-23 06:54:20|||||||||2
1614063270000|2021-02-23 06:54:30|||||||||1
1614063280000|2021-02-23 06:54:40|||||||||8
1614063290000|2021-02-23 06:54:50|||||||||36
1614063300000|2021-02-23 06:55:00|||||||||2
1614063310000|2021-02-23 06:55:10|||||||||7
1614063320000|2021-02-23 06:55:20|||||||||13
1614063330000|2021-02-23 06:55:30|||||||||1
1614063340000|2021-02-23 06:55:40|||||||||9
1614063350000|2021-02-23 06:55:50|||||||||1
1614063360000|2021-02-23 06:56:00|||||||||2
1614063370000|2021-02-23 06:56:10|||||||||7
1614063380000|2021-02-23 06:56:20|||||||||2
1614063390000|2021-02-23 06:56:30|||||||||1
1614063400000|2021-02-23 06:56:40|||||||||7
1614063410000|2021-02-23 06:56:50|||||||||1
1614063420000|2021-02-23 06:57:00|||||||||2
1614063430000|2021-02-23 06:57:10|||||||||7
1614063440000|2021-02-23 06:57:20|||||||||2
1614063450000|2021-02-23 06:57:30|||||||||1
1614063460000|2021-02-23 06:57:40|||||||||8
1614063470000|2021-02-23 06:57:50|||||||||1
1614063480000|2021-02-23 06:58:00|||||||||2
1614063490000|2021-02-23 06:58:10|||||||||7
1614063500000|2021-02-23 06:58:20|||||||||2
1614063520000|2021-02-23 06:58:40|||||||||8
1614063530000|2021-02-23 06:58:50|||||||||1
1614063540000|2021-02-23 06:59:00|||||||||2
1614063550000|2021-02-23 06:59:10|||||||||8
1614063560000|2021-02-23 06:59:20|||||||||2
1614063570000|2021-02-23 06:59:30|||||||||1
1614063580000|2021-02-23 06:59:40|||||||||8
1614063590000|2021-02-23 06:59:50|||||||||1
1614063600000|2021-02-23 07:00:00|||||||||3
1614063610000|2021-02-23 07:00:10|||||||||6
1614063620000|2021-02-23 07:00:20|||||||||2
1614063630000|2021-02-23 07:00:30|||||||||1
1614063640000|2021-02-23 07:00:40|||||||||8
1614063650000|2021-02-23 07:00:50|||||||||1
1614063660000|2021-02-23 07:01:00|||||||||2
1614063670000|2021-02-23 07:01:10|||||||||7
1614063680000|2021-02-23 07:01:20|||||||||2
1614063690000|2021-02-23 07:01:30|||||||||1
1614063700000|2021-02-23 07:01:40|||||||||8
1614063710000|2021-02-23 07:01:50|||||||||29
1614063720000|2021-02-23 07:02:00|||||||||15
1614063730000|2021-02-23 07:02:10|||||||||8
1614063740000|2021-02-23 07:02:20|||||||||2
1614063750000|2021-02-23 07:02:30|||||||||1
1614063760000|2021-02-23 07:02:40|||||||||8
1614063770000|2021-02-23 07:02:50|||||||||503
1614063780000|2021-02-23 07:03:00|||||||||2
1614063790000|2021-02-23 07:03:10|||||||||7
1614063800000|2021-02-23 07:03:20|||||||||2
1614063810000|2021-02-23 07:03:30|||||||||1
1614063820000|2021-02-23 07:03:40|||||||||7
1614063830000|2021-02-23 07:03:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|82
1614063840000|2021-02-23 07:04:00|||||||||2
1614063850000|2021-02-23 07:04:10|||||||||7
1614063860000|2021-02-23 07:04:20|||||||||2
1614063870000|2021-02-23 07:04:30|||||||||1
1614063880000|2021-02-23 07:04:40|||||||||8
1614063890000|2021-02-23 07:04:50|||||||||8
1614063900000|2021-02-23 07:05:00|||||||||2
1614063910000|2021-02-23 07:05:10|||||||||7
1614063920000|2021-02-23 07:05:20|||||||||2
1614063940000|2021-02-23 07:05:40|||||||||9
1614063950000|2021-02-23 07:05:50|||||||||1
1614063960000|2021-02-23 07:06:00|||||||||2
1614063970000|2021-02-23 07:06:10|||||||||7
1614063980000|2021-02-23 07:06:20|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|12
1614063990000|2021-02-23 07:06:30|||||||||1
1614064000000|2021-02-23 07:06:40|||||||||106
1614064010000|2021-02-23 07:06:50|||||||||1
1614064020000|2021-02-23 07:07:00|||||||||2
1614064030000|2021-02-23 07:07:10|||||||||6
1614064040000|2021-02-23 07:07:20|||||||||2
1614064050000|2021-02-23 07:07:30|||||||||1
1614064060000|2021-02-23 07:07:40|||||||||8
1614064070000|2021-02-23 07:07:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|20
1614064080000|2021-02-23 07:08:00|||||||||2
1614064090000|2021-02-23 07:08:10|||||||||7
1614064100000|2021-02-23 07:08:20|||||||||2
1614064110000|2021-02-23 07:08:30|||||||||1
1614064120000|2021-02-23 07:08:40|||||||||8
1614064130000|2021-02-23 07:08:50|||||||||18
1614064140000|2021-02-23 07:09:00|||||||||1
1614064150000|2021-02-23 07:09:10|||||||||8
1614064160000|2021-02-23 07:09:20|||||||||2
1614064170000|2021-02-23 07:09:30|||||||||1
1614064180000|2021-02-23 07:09:40|||||||||8
1614064190000|2021-02-23 07:09:50|||||||||1
1614064200000|2021-02-23 07:10:00|||||||||2
1614064210000|2021-02-23 07:10:10|||||||||7
1614064220000|2021-02-23 07:10:20|||||||||2
1614064230000|2021-02-23 07:10:30|||||||||1
1614064240000|2021-02-23 07:10:40|||||||||8
1614064260000|2021-02-23 07:11:00|||||||||2
1614064270000|2021-02-23 07:11:10|||||||||7
1614064280000|2021-02-23 07:11:20|||||||||2
1614064290000|2021-02-23 07:11:30|||||||||1
1614064300000|2021-02-23 07:11:40|||||||||8
1614064310000|2021-02-23 07:11:50|||||||||1
1614064320000|2021-02-23 07:12:00|||||||||2
1614064330000|2021-02-23 07:12:10|||||||||8
1614064340000|2021-02-23 07:12:20|||||||||2
1614064360000|2021-02-23 07:12:40|||||||||8
1614064370000|2021-02-23 07:12:50|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|152
1614064380000|2021-02-23 07:13:00|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|38
1614064390000|2021-02-23 07:13:10|12492|12490|12492|12490|12492|12490|12492|12490|11
1614064400000|2021-02-23 07:13:20|||||||||2
1614064410000|2021-02-23 07:13:30|||||||||32
1614064420000|2021-02-23 07:13:40|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|8
1614064430000|2021-02-23 07:13:50|12492|12490|12491.6|12489.6|12492|12490|12491.2|12489.2|18
1614064440000|2021-02-23 07:14:00|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|2
1614064450000|2021-02-23 07:14:10|12492|12490|12492|12490|12492|12490|12492|12490|104
1614064460000|2021-02-23 07:14:20|||||||||1
1614064470000|2021-02-23 07:14:30|||||||||1
1614064480000|2021-02-23 07:14:40|||||||||8
1614064490000|2021-02-23 07:14:50|||||||||1
1614064500000|2021-02-23 07:15:00|||||||||2
1614064510000|2021-02-23 07:15:10|||||||||8
1614064520000|2021-02-23 07:15:20|||||||||2
1614064530000|2021-02-23 07:15:30|||||||||2
1614064540000|2021-02-23 07:15:40|||||||||9
1614064550000|2021-02-23 07:15:50|||||||||3
1614064560000|2021-02-23 07:16:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|417
1614064570000|2021-02-23 07:16:10|12492.4|12490.4|12492.4|12490.4|12492.8|12490.8|12492.4|12490.4|6
1614064580000|2021-02-23 07:16:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|3
1614064590000|2021-02-23 07:16:30|||||||||4
1614064600000|2021-02-23 07:16:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|87
1614064610000|2021-02-23 07:16:50|12493.2|12491.2|12493.2|12491.2|12493.6|12491.6|12493.2|12491.2|5
1614064620000|2021-02-23 07:17:00|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|15
1614064630000|2021-02-23 07:17:10|||||||||10
1614064640000|2021-02-23 07:17:20|||||||||25
1614064650000|2021-02-23 07:17:30|||||||||2
1614064660000|2021-02-23 07:17:40|12494.4|12492.4|12494|12492|12494.4|12492.4|12494|12492|88
1614064670000|2021-02-23 07:17:50|12494.4|12492.4|12494|12492|12494.4|12492.4|12494|12492|11
1614064680000|2021-02-23 07:18:00|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|2
1614064690000|2021-02-23 07:18:10|||||||||10
1614064700000|2021-02-23 07:18:20|||||||||2
1614064710000|2021-02-23 07:18:30|||||||||2
1614064720000|2021-02-23 07:18:40|||||||||9
1614064730000|2021-02-23 07:18:50|||||||||2
1614064740000|2021-02-23 07:19:00|||||||||5
1614064750000|2021-02-23 07:19:10|||||||||8
1614064760000|2021-02-23 07:19:20|||||||||2
1614064770000|2021-02-23 07:19:30|||||||||1
1614064780000|2021-02-23 07:19:40|||||||||10
1614064790000|2021-02-23 07:19:50|||||||||2
1614064800000|2021-02-23 07:20:00|||||||||3
1614064810000|2021-02-23 07:20:10|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|9
1614064820000|2021-02-23 07:20:20|||||||||2
1614064830000|2021-02-23 07:20:30|12492.8|12490.8|12493.2|12491.2|12493.6|12491.6|12492.8|12490.8|3
1614064840000|2021-02-23 07:20:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|8
1614064850000|2021-02-23 07:20:50|||||||||2
1614064860000|2021-02-23 07:21:00|||||||||4
1614064870000|2021-02-23 07:21:10|||||||||8
1614064890000|2021-02-23 07:21:30|||||||||6
1614064900000|2021-02-23 07:21:40|||||||||11
1614064910000|2021-02-23 07:21:50|||||||||2
1614064920000|2021-02-23 07:22:00|||||||||2
1614064930000|2021-02-23 07:22:10|||||||||9
1614064940000|2021-02-23 07:22:20|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|4
1614064950000|2021-02-23 07:22:30|12492.8|12490.8|12493.2|12491.2|12493.2|12491.2|12492.8|12490.8|7
1614064960000|2021-02-23 07:22:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|8
1614064970000|2021-02-23 07:22:50|||||||||2
1614064980000|2021-02-23 07:23:00|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|12492.4|12490.4|3
1614064990000|2021-02-23 07:23:10|12492|12490|12492|12490|12492|12490|12492|12490|8
1614065000000|2021-02-23 07:23:20|||||||||1
1614065010000|2021-02-23 07:23:30|||||||||3
1614065020000|2021-02-23 07:23:40|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|10
1614065030000|2021-02-23 07:23:50|||||||||2
1614065040000|2021-02-23 07:24:00|||||||||2
1614065050000|2021-02-23 07:24:10|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|7
1614065060000|2021-02-23 07:24:20|||||||||4
1614065070000|2021-02-23 07:24:30|||||||||3
1614065080000|2021-02-23 07:24:40|||||||||8
1614065100000|2021-02-23 07:25:00|||||||||1
1614065110000|2021-02-23 07:25:10|||||||||11
1614065120000|2021-02-23 07:25:20|||||||||8
1614065130000|2021-02-23 07:25:30|||||||||1
1614065140000|2021-02-23 07:25:40|||||||||7
1614065150000|2021-02-23 07:25:50|||||||||2
1614065160000|2021-02-23 07:26:00|||||||||4
1614065170000|2021-02-23 07:26:10|||||||||7
1614065180000|2021-02-23 07:26:20|||||||||1
1614065190000|2021-02-23 07:26:30|||||||||1
1614065200000|2021-02-23 07:26:40|||||||||9
1614065210000|2021-02-23 07:26:50|||||||||1
1614065220000|2021-02-23 07:27:00|||||||||2
1614065230000|2021-02-23 07:27:10|||||||||7
1614065240000|2021-02-23 07:27:20|||||||||1
1614065250000|2021-02-23 07:27:30|||||||||4
1614065260000|2021-02-23 07:27:40|||||||||67
1614065270000|2021-02-23 07:27:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|71
1614065280000|2021-02-23 07:28:00|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|54
1614065290000|2021-02-23 07:28:10|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|7
1614065300000|2021-02-23 07:28:20|12490.1|12488.1|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|35
1614065310000|2021-02-23 07:28:30|12490.1|12488.1|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|8
1614065320000|2021-02-23 07:28:40|12490.5|12488.5|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|31
1614065330000|2021-02-23 07:28:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1614065340000|2021-02-23 07:29:00|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|4
1614065350000|2021-02-23 07:29:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|9
1614065360000|2021-02-23 07:29:20|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|29
1614065370000|2021-02-23 07:29:30|||||||||1
1614065380000|2021-02-23 07:29:40|||||||||10
1614065390000|2021-02-23 07:29:50|||||||||2
1614065400000|2021-02-23 07:30:00|||||||||2
1614065410000|2021-02-23 07:30:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|23
1614065420000|2021-02-23 07:30:20|||||||||10
1614065430000|2021-02-23 07:30:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|18
1614065440000|2021-02-23 07:30:40|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|85
1614065450000|2021-02-23 07:30:50|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|83
1614065460000|2021-02-23 07:31:00|||||||||22
1614065470000|2021-02-23 07:31:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|23
1614065480000|2021-02-23 07:31:20|||||||||5
1614065490000|2021-02-23 07:31:30|||||||||4
1614065500000|2021-02-23 07:31:40|||||||||8
1614065510000|2021-02-23 07:31:50|||||||||10
1614065520000|2021-02-23 07:32:00|||||||||66
1614065530000|2021-02-23 07:32:10|||||||||33
1614065540000|2021-02-23 07:32:20|||||||||15
1614065550000|2021-02-23 07:32:30|||||||||12
1614065560000|2021-02-23 07:32:40|||||||||13
1614065570000|2021-02-23 07:32:50|||||||||7
1614065580000|2021-02-23 07:33:00|||||||||2
1614065590000|2021-02-23 07:33:10|||||||||15
1614065600000|2021-02-23 07:33:20|||||||||4
1614065610000|2021-02-23 07:33:30|||||||||4
1614065620000|2021-02-23 07:33:40|||||||||11
1614065630000|2021-02-23 07:33:50|||||||||7
1614065640000|2021-02-23 07:34:00|||||||||12
1614065650000|2021-02-23 07:34:10|||||||||7
1614065660000|2021-02-23 07:34:20|||||||||7
1614065670000|2021-02-23 07:34:30|||||||||1
1614065680000|2021-02-23 07:34:40|||||||||7
1614065690000|2021-02-23 07:34:50|||||||||3
1614065700000|2021-02-23 07:35:00|12489.3|12487.3|12489.3|12487.3|12489.7|12487.7|12489.3|12487.3|1
1614065710000|2021-02-23 07:35:10|12489.7|12487.7|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|8
1614065720000|2021-02-23 07:35:20|||||||||2
1614065730000|2021-02-23 07:35:30|||||||||2
1614065740000|2021-02-23 07:35:40|||||||||7
1614065750000|2021-02-23 07:35:50|||||||||1
1614065760000|2021-02-23 07:36:00|||||||||3
1614065770000|2021-02-23 07:36:10|||||||||7
1614065780000|2021-02-23 07:36:20|||||||||1
1614065790000|2021-02-23 07:36:30|||||||||3
1614065800000|2021-02-23 07:36:40|||||||||7
1614065810000|2021-02-23 07:36:50|||||||||1
1614065820000|2021-02-23 07:37:00|||||||||3
1614065830000|2021-02-23 07:37:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|22
1614065840000|2021-02-23 07:37:20|12489.3|12487.3|12489.3|12487.3|12489.7|12487.7|12489.3|12487.3|4
1614065850000|2021-02-23 07:37:30|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|103
1614065860000|2021-02-23 07:37:40|||||||||7
1614065870000|2021-02-23 07:37:50|||||||||1
1614065880000|2021-02-23 07:38:00|||||||||3
1614065890000|2021-02-23 07:38:10|||||||||8
1614065900000|2021-02-23 07:38:20|||||||||1
1614065910000|2021-02-23 07:38:30|||||||||1
1614065920000|2021-02-23 07:38:40|||||||||11
1614065930000|2021-02-23 07:38:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|8
1614065950000|2021-02-23 07:39:10|||||||||9
1614065960000|2021-02-23 07:39:20|||||||||1
1614065970000|2021-02-23 07:39:30|||||||||2
1614065980000|2021-02-23 07:39:40|||||||||9
1614065990000|2021-02-23 07:39:50|||||||||2
1614066000000|2021-02-23 07:40:00|||||||||25
1614066010000|2021-02-23 07:40:10|||||||||7
1614066020000|2021-02-23 07:40:20|||||||||1
1614066030000|2021-02-23 07:40:30|||||||||1
1614066040000|2021-02-23 07:40:40|||||||||6
1614066050000|2021-02-23 07:40:50|||||||||1
1614066060000|2021-02-23 07:41:00|||||||||1
1614066070000|2021-02-23 07:41:10|||||||||7
1614066080000|2021-02-23 07:41:20|||||||||1
1614066090000|2021-02-23 07:41:30|||||||||1
1614066100000|2021-02-23 07:41:40|||||||||8
1614066110000|2021-02-23 07:41:50|||||||||1
1614066120000|2021-02-23 07:42:00|||||||||1
1614066130000|2021-02-23 07:42:10|||||||||12
1614066140000|2021-02-23 07:42:20|||||||||1
1614066150000|2021-02-23 07:42:30|||||||||10
1614066160000|2021-02-23 07:42:40|||||||||7
1614066170000|2021-02-23 07:42:50|||||||||1
1614066180000|2021-02-23 07:43:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|121
1614066190000|2021-02-23 07:43:10|||||||||107
1614066200000|2021-02-23 07:43:20|||||||||1
1614066210000|2021-02-23 07:43:30|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|1
1614066220000|2021-02-23 07:43:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|7
1614066230000|2021-02-23 07:43:50|||||||||6
1614066240000|2021-02-23 07:44:00|||||||||1
1614066250000|2021-02-23 07:44:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|7
1614066260000|2021-02-23 07:44:20|||||||||1
1614066270000|2021-02-23 07:44:30|||||||||1
1614066280000|2021-02-23 07:44:40|||||||||8
1614066290000|2021-02-23 07:44:50|||||||||1
1614066300000|2021-02-23 07:45:00|||||||||1
1614066310000|2021-02-23 07:45:10|||||||||7
1614066320000|2021-02-23 07:45:20|||||||||1
1614066330000|2021-02-23 07:45:30|||||||||1
1614066340000|2021-02-23 07:45:40|||||||||7
1614066350000|2021-02-23 07:45:50|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|7
1614066360000|2021-02-23 07:46:00|12489.3|12487.3|12488.9|12486.9|12489.3|12487.3|12488.9|12486.9|0
1614066370000|2021-02-23 07:46:10|||||||||7
1614066380000|2021-02-23 07:46:20|||||||||1
1614066390000|2021-02-23 07:46:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|3
1614066400000|2021-02-23 07:46:40|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|12489.3|12487.3|24
1614066410000|2021-02-23 07:46:50|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|1
1614066420000|2021-02-23 07:47:00|||||||||1
1614066430000|2021-02-23 07:47:10|||||||||7
1614066440000|2021-02-23 07:47:20|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|8
1614066450000|2021-02-23 07:47:30|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|1
1614066460000|2021-02-23 07:47:40|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|252
1614066470000|2021-02-23 07:47:50|||||||||116
1614066480000|2021-02-23 07:48:00|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|5
1614066490000|2021-02-23 07:48:10|||||||||8
1614066500000|2021-02-23 07:48:20|||||||||1
1614066510000|2021-02-23 07:48:30|||||||||1
1614066520000|2021-02-23 07:48:40|||||||||7
1614066530000|2021-02-23 07:48:50|||||||||1
1614066540000|2021-02-23 07:49:00|||||||||1
1614066550000|2021-02-23 07:49:10|||||||||7
1614066560000|2021-02-23 07:49:20|||||||||1
1614066580000|2021-02-23 07:49:40|||||||||7
1614066590000|2021-02-23 07:49:50|||||||||442
1614066600000|2021-02-23 07:50:00|||||||||2
1614066610000|2021-02-23 07:50:10|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|53
1614066620000|2021-02-23 07:50:20|||||||||1
1614066630000|2021-02-23 07:50:30|||||||||1
1614066640000|2021-02-23 07:50:40|||||||||7
1614066650000|2021-02-23 07:50:50|||||||||1
1614066660000|2021-02-23 07:51:00|||||||||1
1614066670000|2021-02-23 07:51:10|||||||||8
1614066690000|2021-02-23 07:51:30|||||||||1
1614066700000|2021-02-23 07:51:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|30
1614066710000|2021-02-23 07:51:50|||||||||1
1614066720000|2021-02-23 07:52:00|||||||||1
1614066730000|2021-02-23 07:52:10|||||||||7
1614066740000|2021-02-23 07:52:20|||||||||1
1614066750000|2021-02-23 07:52:30|||||||||1
1614066760000|2021-02-23 07:52:40|||||||||8
1614066770000|2021-02-23 07:52:50|||||||||1
1614066790000|2021-02-23 07:53:10|12489.7|12487.7|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|8
1614066800000|2021-02-23 07:53:20|12489.7|12487.7|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|4
1614066810000|2021-02-23 07:53:30|12489.7|12487.7|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|1
1614066820000|2021-02-23 07:53:40|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|7
1614066830000|2021-02-23 07:53:50|||||||||1
1614066840000|2021-02-23 07:54:00|||||||||1
1614066850000|2021-02-23 07:54:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|20
1614066860000|2021-02-23 07:54:20|||||||||1
1614066870000|2021-02-23 07:54:30|||||||||1
1614066880000|2021-02-23 07:54:40|||||||||9
1614066900000|2021-02-23 07:55:00|||||||||2
1614066910000|2021-02-23 07:55:10|||||||||521
1614066920000|2021-02-23 07:55:20|||||||||31
1614066930000|2021-02-23 07:55:30|||||||||8
1614066940000|2021-02-23 07:55:40|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|375
1614066950000|2021-02-23 07:55:50|||||||||1
1614066960000|2021-02-23 07:56:00|||||||||1
1614066970000|2021-02-23 07:56:10|||||||||7
1614066980000|2021-02-23 07:56:20|||||||||1
1614067000000|2021-02-23 07:56:40|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|10927
1614067010000|2021-02-23 07:56:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|94
1614067020000|2021-02-23 07:57:00|||||||||4442
1614067030000|2021-02-23 07:57:10|||||||||7
1614067040000|2021-02-23 07:57:20|||||||||1
1614067050000|2021-02-23 07:57:30|||||||||71
1614067060000|2021-02-23 07:57:40|||||||||9
1614067070000|2021-02-23 07:57:50|||||||||1
1614067080000|2021-02-23 07:58:00|||||||||1
1614067090000|2021-02-23 07:58:10|||||||||7
1614067110000|2021-02-23 07:58:30|||||||||201
1614067120000|2021-02-23 07:58:40|||||||||7
1614067130000|2021-02-23 07:58:50|||||||||1
1614067140000|2021-02-23 07:59:00|||||||||3
1614067150000|2021-02-23 07:59:10|||||||||8
1614067160000|2021-02-23 07:59:20|||||||||6
1614067170000|2021-02-23 07:59:30|||||||||3
1614067180000|2021-02-23 07:59:40|||||||||100
1614067190000|2021-02-23 07:59:50|||||||||3
1614067200000|2021-02-23 08:00:00|||||||||11
1614067210000|2021-02-23 08:00:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|107
1614067220000|2021-02-23 08:00:20|||||||||1
1614067230000|2021-02-23 08:00:30|||||||||1
1614067240000|2021-02-23 08:00:40|||||||||14
1614067250000|2021-02-23 08:00:50|||||||||1
1614067260000|2021-02-23 08:01:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|505
1614067270000|2021-02-23 08:01:10|||||||||8
1614067280000|2021-02-23 08:01:20|12489.3|12487.3|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|32
1614067290000|2021-02-23 08:01:30|||||||||8
1614067300000|2021-02-23 08:01:40|||||||||1
1614067310000|2021-02-23 08:01:50|||||||||15
1614067320000|2021-02-23 08:02:00|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|4
1614067330000|2021-02-23 08:02:10|||||||||3
1614067340000|2021-02-23 08:02:20|||||||||7
1614067350000|2021-02-23 08:02:30|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|11
1614067360000|2021-02-23 08:02:40|||||||||1
1614067370000|2021-02-23 08:02:50|||||||||12
1614067380000|2021-02-23 08:03:00|||||||||1
1614067390000|2021-02-23 08:03:10|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|165
1614067400000|2021-02-23 08:03:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|8
1614067410000|2021-02-23 08:03:30|||||||||1
1614067420000|2021-02-23 08:03:40|||||||||84
1614067430000|2021-02-23 08:03:50|||||||||8
1614067440000|2021-02-23 08:04:00|||||||||8
1614067450000|2021-02-23 08:04:10|||||||||5
1614067460000|2021-02-23 08:04:20|||||||||1
1614067470000|2021-02-23 08:04:30|||||||||1
1614067480000|2021-02-23 08:04:40|||||||||2
1614067490000|2021-02-23 08:04:50|||||||||2
1614067500000|2021-02-23 08:05:00|||||||||2
1614067510000|2021-02-23 08:05:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|31
1614067530000|2021-02-23 08:05:30|||||||||2
1614067540000|2021-02-23 08:05:40|12492|12490|12492|12490|12492|12490|12492|12490|15
1614067550000|2021-02-23 08:05:50|12492.8|12490.8|12492.4|12490.4|12492.8|12490.8|12492|12490|27
1614067560000|2021-02-23 08:06:00|12492|12490|12492|12490|12492.8|12490.8|12492|12490|5
1614067570000|2021-02-23 08:06:10|||||||||1
1614067580000|2021-02-23 08:06:20|||||||||1
1614067590000|2021-02-23 08:06:30|||||||||1
1614067600000|2021-02-23 08:06:40|||||||||1
1614067610000|2021-02-23 08:06:50|||||||||156
1614067620000|2021-02-23 08:07:00|||||||||82
1614067640000|2021-02-23 08:07:20|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|26
1614067650000|2021-02-23 08:07:30|12491.6|12489.6|12490.5|12488.5|12491.6|12489.6|12490.5|12488.5|2
1614067660000|2021-02-23 08:07:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|7
1614067670000|2021-02-23 08:07:50|||||||||1
1614067680000|2021-02-23 08:08:00|||||||||1
1614067690000|2021-02-23 08:08:10|||||||||3
1614067700000|2021-02-23 08:08:20|||||||||2
1614067710000|2021-02-23 08:08:30|||||||||1
1614067720000|2021-02-23 08:08:40|||||||||1
1614067740000|2021-02-23 08:09:00|||||||||1
1614067750000|2021-02-23 08:09:10|||||||||1
1614067760000|2021-02-23 08:09:20|||||||||2
1614067770000|2021-02-23 08:09:30|||||||||1
1614067780000|2021-02-23 08:09:40|||||||||1
1614067790000|2021-02-23 08:09:50|12492|12490|12492|12490|12492|12490|12492|12490|131
1614067800000|2021-02-23 08:10:00|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|10
1614067810000|2021-02-23 08:10:10|||||||||464
1614067820000|2021-02-23 08:10:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|170
1614067830000|2021-02-23 08:10:30|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|16
1614067840000|2021-02-23 08:10:40|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|14
1614067850000|2021-02-23 08:10:50|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|4
1614067860000|2021-02-23 08:11:00|||||||||3
1614067870000|2021-02-23 08:11:10|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|7
1614067880000|2021-02-23 08:11:20|||||||||1
1614067890000|2021-02-23 08:11:30|||||||||2
1614067900000|2021-02-23 08:11:40|||||||||5
1614067910000|2021-02-23 08:11:50|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|8
1614067920000|2021-02-23 08:12:00|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|10
1614067930000|2021-02-23 08:12:10|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614067940000|2021-02-23 08:12:20|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|0
1614067950000|2021-02-23 08:12:30|||||||||1
1614067960000|2021-02-23 08:12:40|||||||||2
1614067970000|2021-02-23 08:12:50|||||||||1
1614067980000|2021-02-23 08:13:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|5
1614067990000|2021-02-23 08:13:10|||||||||5
1614068000000|2021-02-23 08:13:20|||||||||2
1614068010000|2021-02-23 08:13:30|||||||||2
1614068020000|2021-02-23 08:13:40|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|6
1614068030000|2021-02-23 08:13:50|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|4
1614068040000|2021-02-23 08:14:00|||||||||1
1614068060000|2021-02-23 08:14:20|||||||||69
1614068070000|2021-02-23 08:14:30|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|67
1614068080000|2021-02-23 08:14:40|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|2
1614068090000|2021-02-23 08:14:50|||||||||3
1614068100000|2021-02-23 08:15:00|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|30
1614068110000|2021-02-23 08:15:10|||||||||2
1614068120000|2021-02-23 08:15:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|23
1614068130000|2021-02-23 08:15:30|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1614068140000|2021-02-23 08:15:40|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1614068160000|2021-02-23 08:16:00|||||||||2
1614068170000|2021-02-23 08:16:10|||||||||2
1614068180000|2021-02-23 08:16:20|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|12
1614068190000|2021-02-23 08:16:30|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1614068200000|2021-02-23 08:16:40|||||||||1
1614068210000|2021-02-23 08:16:50|||||||||1
1614068220000|2021-02-23 08:17:00|||||||||1
1614068230000|2021-02-23 08:17:10|||||||||1
1614068240000|2021-02-23 08:17:20|||||||||2
1614068250000|2021-02-23 08:17:30|||||||||2
1614068270000|2021-02-23 08:17:50|||||||||1
1614068280000|2021-02-23 08:18:00|||||||||1
1614068290000|2021-02-23 08:18:10|||||||||1
1614068300000|2021-02-23 08:18:20|||||||||1
1614068310000|2021-02-23 08:18:30|||||||||1
1614068320000|2021-02-23 08:18:40|||||||||1
1614068330000|2021-02-23 08:18:50|||||||||3
1614068340000|2021-02-23 08:19:00|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|58
1614068350000|2021-02-23 08:19:10|||||||||9
1614068360000|2021-02-23 08:19:20|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|14
1614068370000|2021-02-23 08:19:30|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1614068380000|2021-02-23 08:19:40|||||||||1
1614068390000|2021-02-23 08:19:50|||||||||2
1614068400000|2021-02-23 08:20:00|||||||||2
1614068410000|2021-02-23 08:20:10|||||||||2
1614068420000|2021-02-23 08:20:20|||||||||292
1614068430000|2021-02-23 08:20:30|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|32
1614068440000|2021-02-23 08:20:40|||||||||1
1614068450000|2021-02-23 08:20:50|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|4
1614068460000|2021-02-23 08:21:00|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|1
1614068470000|2021-02-23 08:21:10|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|1
1614068480000|2021-02-23 08:21:20|||||||||1
1614068490000|2021-02-23 08:21:30|||||||||2
1614068500000|2021-02-23 08:21:40|||||||||3
1614068510000|2021-02-23 08:21:50|||||||||1
1614068520000|2021-02-23 08:22:00|||||||||1
1614068530000|2021-02-23 08:22:10|||||||||1
1614068540000|2021-02-23 08:22:20|||||||||501
1614068550000|2021-02-23 08:22:30|||||||||1
1614068560000|2021-02-23 08:22:40|||||||||1
1614068570000|2021-02-23 08:22:50|||||||||1
1614068580000|2021-02-23 08:23:00|||||||||13
1614068590000|2021-02-23 08:23:10|||||||||1
1614068600000|2021-02-23 08:23:20|||||||||1
1614068610000|2021-02-23 08:23:30|||||||||1
1614068620000|2021-02-23 08:23:40|||||||||1
1614068630000|2021-02-23 08:23:50|||||||||1
1614068640000|2021-02-23 08:24:00|||||||||1
1614068650000|2021-02-23 08:24:10|||||||||1
1614068660000|2021-02-23 08:24:20|||||||||3
1614068670000|2021-02-23 08:24:30|||||||||51
1614068690000|2021-02-23 08:24:50|||||||||2
1614068700000|2021-02-23 08:25:00|||||||||1
1614068710000|2021-02-23 08:25:10|||||||||1
1614068720000|2021-02-23 08:25:20|||||||||3
1614068730000|2021-02-23 08:25:30|||||||||1
1614068740000|2021-02-23 08:25:40|||||||||1
1614068750000|2021-02-23 08:25:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|61
1614068760000|2021-02-23 08:26:00|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|1
1614068770000|2021-02-23 08:26:10|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|517
1614068780000|2021-02-23 08:26:20|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|2
1614068790000|2021-02-23 08:26:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|0
1614068800000|2021-02-23 08:26:40|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|7
1614068810000|2021-02-23 08:26:50|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|6
1614068820000|2021-02-23 08:27:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|10
1614068830000|2021-02-23 08:27:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|86
1614068840000|2021-02-23 08:27:20|||||||||18
1614068850000|2021-02-23 08:27:30|||||||||21
1614068860000|2021-02-23 08:27:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|625
1614068870000|2021-02-23 08:27:50|||||||||9
1614068880000|2021-02-23 08:28:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614068890000|2021-02-23 08:28:10|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|13
1614068900000|2021-02-23 08:28:20|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614068910000|2021-02-23 08:28:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|6
1614068920000|2021-02-23 08:28:40|||||||||1
1614068930000|2021-02-23 08:28:50|||||||||1
1614068940000|2021-02-23 08:29:00|||||||||2
1614068950000|2021-02-23 08:29:10|||||||||2
1614068960000|2021-02-23 08:29:20|||||||||1
1614068970000|2021-02-23 08:29:30|||||||||1
1614068980000|2021-02-23 08:29:40|||||||||503
1614068990000|2021-02-23 08:29:50|||||||||2
1614069010000|2021-02-23 08:30:10|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|22
1614069020000|2021-02-23 08:30:20|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|341
1614069030000|2021-02-23 08:30:30|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614069040000|2021-02-23 08:30:40|||||||||2
1614069050000|2021-02-23 08:30:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|25
1614069060000|2021-02-23 08:31:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|2
1614069070000|2021-02-23 08:31:10|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|4
1614069080000|2021-02-23 08:31:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|1
1614069090000|2021-02-23 08:31:30|||||||||1
1614069100000|2021-02-23 08:31:40|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|735
1614069110000|2021-02-23 08:31:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|1
1614069120000|2021-02-23 08:32:00|||||||||2
1614069130000|2021-02-23 08:32:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|17
1614069140000|2021-02-23 08:32:20|||||||||1
1614069150000|2021-02-23 08:32:30|||||||||1
1614069160000|2021-02-23 08:32:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|2
1614069170000|2021-02-23 08:32:50|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614069180000|2021-02-23 08:33:00|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|1
1614069190000|2021-02-23 08:33:10|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614069200000|2021-02-23 08:33:20|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|29
1614069210000|2021-02-23 08:33:30|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|4
1614069220000|2021-02-23 08:33:40|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|1
1614069230000|2021-02-23 08:33:50|||||||||66
1614069240000|2021-02-23 08:34:00|||||||||3
1614069250000|2021-02-23 08:34:10|||||||||77
1614069260000|2021-02-23 08:34:20|||||||||501
1614069270000|2021-02-23 08:34:30|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|150
1614069280000|2021-02-23 08:34:40|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|6
1614069290000|2021-02-23 08:34:50|||||||||2
1614069300000|2021-02-23 08:35:00|||||||||1
1614069320000|2021-02-23 08:35:20|||||||||1
1614069330000|2021-02-23 08:35:30|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|7
1614069340000|2021-02-23 08:35:40|||||||||1
1614069350000|2021-02-23 08:35:50|||||||||1
1614069360000|2021-02-23 08:36:00|||||||||2
1614069370000|2021-02-23 08:36:10|||||||||1
1614069380000|2021-02-23 08:36:20|||||||||1
1614069390000|2021-02-23 08:36:30|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|7
1614069400000|2021-02-23 08:36:40|||||||||2
1614069410000|2021-02-23 08:36:50|||||||||1
1614069430000|2021-02-23 08:37:10|||||||||1
1614069440000|2021-02-23 08:37:20|||||||||2
1614069450000|2021-02-23 08:37:30|||||||||502
1614069460000|2021-02-23 08:37:40|||||||||1
1614069470000|2021-02-23 08:37:50|12492|12490|12492|12490|12492|12490|12492|12490|172
1614069480000|2021-02-23 08:38:00|||||||||33
1614069490000|2021-02-23 08:38:10|||||||||5362
1614069500000|2021-02-23 08:38:20|||||||||1
1614069510000|2021-02-23 08:38:30|||||||||1
1614069520000|2021-02-23 08:38:40|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|0
1614069530000|2021-02-23 08:38:50|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|1
1614069540000|2021-02-23 08:39:00|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|14
1614069550000|2021-02-23 08:39:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|1
1614069560000|2021-02-23 08:39:20|||||||||7
1614069570000|2021-02-23 08:39:30|||||||||1
1614069580000|2021-02-23 08:39:40|||||||||1
1614069590000|2021-02-23 08:39:50|||||||||3
1614069600000|2021-02-23 08:40:00|||||||||1
1614069610000|2021-02-23 08:40:10|||||||||1
1614069620000|2021-02-23 08:40:20|||||||||8
1614069630000|2021-02-23 08:40:30|||||||||72
1614069640000|2021-02-23 08:40:40|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|126
1614069650000|2021-02-23 08:40:50|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|10
1614069660000|2021-02-23 08:41:00|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|1
1614069670000|2021-02-23 08:41:10|||||||||1
1614069680000|2021-02-23 08:41:20|||||||||1
1614069690000|2021-02-23 08:41:30|||||||||1
1614069700000|2021-02-23 08:41:40|||||||||250
1614069710000|2021-02-23 08:41:50|||||||||1
1614069720000|2021-02-23 08:42:00|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|101
1614069730000|2021-02-23 08:42:10|||||||||1
1614069740000|2021-02-23 08:42:20|||||||||2
1614069750000|2021-02-23 08:42:30|||||||||1
1614069760000|2021-02-23 08:42:40|||||||||2
1614069770000|2021-02-23 08:42:50|||||||||10
1614069780000|2021-02-23 08:43:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|27
1614069790000|2021-02-23 08:43:10|||||||||2
1614069800000|2021-02-23 08:43:20|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|6
1614069810000|2021-02-23 08:43:30|||||||||2
1614069820000|2021-02-23 08:43:40|||||||||70
1614069830000|2021-02-23 08:43:50|||||||||2
1614069840000|2021-02-23 08:44:00|||||||||299
1614069850000|2021-02-23 08:44:10|||||||||1
1614069860000|2021-02-23 08:44:20|||||||||3
1614069870000|2021-02-23 08:44:30|||||||||2
1614069880000|2021-02-23 08:44:40|||||||||2
1614069890000|2021-02-23 08:44:50|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|14
1614069900000|2021-02-23 08:45:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|3
1614069910000|2021-02-23 08:45:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|48
1614069920000|2021-02-23 08:45:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|80
1614069930000|2021-02-23 08:45:30|||||||||1
1614069940000|2021-02-23 08:45:40|||||||||1
1614069960000|2021-02-23 08:46:00|||||||||5
1614069970000|2021-02-23 08:46:10|||||||||1
1614069980000|2021-02-23 08:46:20|||||||||1
1614069990000|2021-02-23 08:46:30|||||||||2
1614070000000|2021-02-23 08:46:40|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|19
1614070010000|2021-02-23 08:46:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|6
1614070020000|2021-02-23 08:47:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|81
1614070030000|2021-02-23 08:47:10|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|10
1614070040000|2021-02-23 08:47:20|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|4
1614070060000|2021-02-23 08:47:40|||||||||25
1614070070000|2021-02-23 08:47:50|||||||||1
1614070080000|2021-02-23 08:48:00|12490.5|12488.5|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|119
1614070090000|2021-02-23 08:48:10|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|26
1614070100000|2021-02-23 08:48:20|||||||||1
1614070110000|2021-02-23 08:48:30|||||||||2
1614070120000|2021-02-23 08:48:40|12490.5|12488.5|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|9
1614070130000|2021-02-23 08:48:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|5
1614070140000|2021-02-23 08:49:00|||||||||1
1614070150000|2021-02-23 08:49:10|||||||||1
1614070170000|2021-02-23 08:49:30|||||||||2
1614070180000|2021-02-23 08:49:40|||||||||1
1614070190000|2021-02-23 08:49:50|||||||||2
1614070200000|2021-02-23 08:50:00|||||||||2
1614070210000|2021-02-23 08:50:10|||||||||6
1614070220000|2021-02-23 08:50:20|||||||||2
1614070230000|2021-02-23 08:50:30|||||||||1
1614070240000|2021-02-23 08:50:40|||||||||416
1614070250000|2021-02-23 08:50:50|||||||||56
1614070260000|2021-02-23 08:51:00|||||||||1
1614070270000|2021-02-23 08:51:10|||||||||1
1614070280000|2021-02-23 08:51:20|||||||||2
1614070290000|2021-02-23 08:51:30|||||||||5
1614070300000|2021-02-23 08:51:40|||||||||1
1614070310000|2021-02-23 08:51:50|||||||||1
1614070320000|2021-02-23 08:52:00|||||||||10
1614070330000|2021-02-23 08:52:10|||||||||1
1614070340000|2021-02-23 08:52:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|33
1614070350000|2021-02-23 08:52:30|||||||||4
1614070360000|2021-02-23 08:52:40|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|367
1614070370000|2021-02-23 08:52:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|0
1614070380000|2021-02-23 08:53:00|||||||||4
1614070390000|2021-02-23 08:53:10|12490.5|12488.5|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|15
1614070400000|2021-02-23 08:53:20|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|6
1614070410000|2021-02-23 08:53:30|||||||||4
1614070420000|2021-02-23 08:53:40|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|4
1614070430000|2021-02-23 08:53:50|12490.5|12488.5|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|1
1614070440000|2021-02-23 08:54:00|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|301
1614070450000|2021-02-23 08:54:10|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|2
1614070460000|2021-02-23 08:54:20|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|225
1614070480000|2021-02-23 08:54:40|||||||||5
1614070490000|2021-02-23 08:54:50|||||||||1
1614070500000|2021-02-23 08:55:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|132
1614070510000|2021-02-23 08:55:10|||||||||25
1614070520000|2021-02-23 08:55:20|||||||||1
1614070530000|2021-02-23 08:55:30|||||||||4
1614070540000|2021-02-23 08:55:40|||||||||1
1614070550000|2021-02-23 08:55:50|||||||||2
1614070560000|2021-02-23 08:56:00|||||||||6
1614070570000|2021-02-23 08:56:10|||||||||10
1614070580000|2021-02-23 08:56:20|||||||||4
1614070590000|2021-02-23 08:56:30|||||||||6
1614070600000|2021-02-23 08:56:40|||||||||1
1614070610000|2021-02-23 08:56:50|||||||||1
1614070630000|2021-02-23 08:57:10|||||||||107
1614070670000|2021-02-23 08:57:50|||||||||105
1614070680000|2021-02-23 08:58:00|||||||||9
1614070690000|2021-02-23 08:58:10|12489.7|12487.7|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|8
1614070700000|2021-02-23 08:58:20|12490.5|12488.5|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|3
1614070710000|2021-02-23 08:58:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|1
1614070720000|2021-02-23 08:58:40|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|14
1614070740000|2021-02-23 08:59:00|||||||||12
1614070750000|2021-02-23 08:59:10|||||||||8
1614070770000|2021-02-23 08:59:30|||||||||5
1614070780000|2021-02-23 08:59:40|||||||||1
1614070790000|2021-02-23 08:59:50|||||||||1
1614070800000|2021-02-23 09:00:00|||||||||6
1614070820000|2021-02-23 09:00:20|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|114
1614070840000|2021-02-23 09:00:40|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|14
1614070850000|2021-02-23 09:00:50|||||||||311
1614070860000|2021-02-23 09:01:00|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|37
1614070870000|2021-02-23 09:01:10|||||||||1
1614070880000|2021-02-23 09:01:20|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|39
1614070890000|2021-02-23 09:01:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|0
1614070920000|2021-02-23 09:02:00|||||||||9
1614070930000|2021-02-23 09:02:10|12490.1|12488.1|12490.1|12488.1|12490.1|12488.1|12489.7|12487.7|34
1614070940000|2021-02-23 09:02:20|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|0
1614070970000|2021-02-23 09:02:50|||||||||1
1614070990000|2021-02-23 09:03:10|||||||||1
1614071000000|2021-02-23 09:03:20|||||||||1
1614071010000|2021-02-23 09:03:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|293
1614071030000|2021-02-23 09:03:50|||||||||29
1614071050000|2021-02-23 09:04:10|||||||||214
1614071060000|2021-02-23 09:04:20|||||||||50
1614071080000|2021-02-23 09:04:40|||||||||22
1614071090000|2021-02-23 09:04:50|||||||||1
1614071100000|2021-02-23 09:05:00|||||||||50
1614071130000|2021-02-23 09:05:30|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|79
1614071140000|2021-02-23 09:05:40|12492|12490|12491.6|12489.6|12492|12490|12491.2|12489.2|17
1614071150000|2021-02-23 09:05:50|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|1
1614071160000|2021-02-23 09:06:00|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.2|12489.2|3
1614071170000|2021-02-23 09:06:10|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|0
1614071180000|2021-02-23 09:06:20|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|173
1614071190000|2021-02-23 09:06:30|||||||||2
1614071200000|2021-02-23 09:06:40|||||||||1
1614071220000|2021-02-23 09:07:00|||||||||22
1614071270000|2021-02-23 09:07:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|63
1614071280000|2021-02-23 09:08:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|1
1614071300000|2021-02-23 09:08:20|12490.5|12488.5|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|30
1614071310000|2021-02-23 09:08:30|12490.5|12488.5|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|56
1614071320000|2021-02-23 09:08:40|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|25
1614071330000|2021-02-23 09:08:50|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|3
1614071340000|2021-02-23 09:09:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|539
1614071350000|2021-02-23 09:09:10|||||||||1
1614071360000|2021-02-23 09:09:20|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|84
1614071370000|2021-02-23 09:09:30|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|36
1614071390000|2021-02-23 09:09:50|||||||||1
1614071410000|2021-02-23 09:10:10|||||||||1
1614071420000|2021-02-23 09:10:20|12492|12490|12492|12490|12492|12490|12492|12490|101
1614071430000|2021-02-23 09:10:30|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|47
1614071440000|2021-02-23 09:10:40|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|10
1614071450000|2021-02-23 09:10:50|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|470
1614071460000|2021-02-23 09:11:00|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|2
1614071470000|2021-02-23 09:11:10|12491.2|12489.2|12491.6|12489.6|12492|12490|12491.2|12489.2|3
1614071480000|2021-02-23 09:11:20|12491.2|12489.2|12491.6|12489.6|12492|12490|12491.2|12489.2|28
1614071490000|2021-02-23 09:11:30|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|7344
1614071500000|2021-02-23 09:11:40|12492|12490|12492|12490|12492|12490|12491.6|12489.6|204
1614071510000|2021-02-23 09:11:50|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.6|12489.6|57
1614071520000|2021-02-23 09:12:00|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|1
1614071530000|2021-02-23 09:12:10|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614071540000|2021-02-23 09:12:20|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|25
1614071550000|2021-02-23 09:12:30|12491.2|12489.2|12491.6|12489.6|12492|12490|12491.2|12489.2|0
1614071560000|2021-02-23 09:12:40|12492|12490|12492|12490|12492|12490|12491.2|12489.2|19
1614071570000|2021-02-23 09:12:50|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.2|12489.2|3
1614071580000|2021-02-23 09:13:00|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|0
1614071590000|2021-02-23 09:13:10|12491.2|12489.2|12491.6|12489.6|12492|12490|12491.2|12489.2|0
1614071600000|2021-02-23 09:13:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|1
1614071610000|2021-02-23 09:13:30|||||||||1
1614071620000|2021-02-23 09:13:40|||||||||1
1614071630000|2021-02-23 09:13:50|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|25
1614071640000|2021-02-23 09:14:00|||||||||2
1614071650000|2021-02-23 09:14:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|13
1614071660000|2021-02-23 09:14:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|27
1614071670000|2021-02-23 09:14:30|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|1
1614071690000|2021-02-23 09:14:50|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|3
1614071700000|2021-02-23 09:15:00|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|8
1614071710000|2021-02-23 09:15:10|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|9
1614071720000|2021-02-23 09:15:20|12490.5|12488.5|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|0
1614071730000|2021-02-23 09:15:30|||||||||1
1614071760000|2021-02-23 09:16:00|||||||||2
1614071770000|2021-02-23 09:16:10|||||||||2
1614071780000|2021-02-23 09:16:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|9
1614071790000|2021-02-23 09:16:30|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|17
1614071800000|2021-02-23 09:16:40|||||||||24
1614071820000|2021-02-23 09:17:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|4
1614071830000|2021-02-23 09:17:10|||||||||1
1614071840000|2021-02-23 09:17:20|||||||||4
1614071850000|2021-02-23 09:17:30|||||||||100
1614071860000|2021-02-23 09:17:40|||||||||6
1614071870000|2021-02-23 09:17:50|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|46
1614071880000|2021-02-23 09:18:00|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|82
1614071890000|2021-02-23 09:18:10|||||||||10
1614071900000|2021-02-23 09:18:20|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|186
1614071910000|2021-02-23 09:18:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|3
1614071920000|2021-02-23 09:18:40|||||||||200
1614071940000|2021-02-23 09:19:00|12490.8|12488.8|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|0
1614071950000|2021-02-23 09:19:10|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|521
1614071960000|2021-02-23 09:19:20|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|64
1614071980000|2021-02-23 09:19:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|0
1614071990000|2021-02-23 09:19:50|||||||||2
1614072010000|2021-02-23 09:20:10|||||||||20
1614072020000|2021-02-23 09:20:20|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|0
1614072030000|2021-02-23 09:20:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|0
1614072040000|2021-02-23 09:20:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|54
1614072050000|2021-02-23 09:20:50|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|327
1614072060000|2021-02-23 09:21:00|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|7
1614072070000|2021-02-23 09:21:10|12490.5|12488.5|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|21
1614072080000|2021-02-23 09:21:20|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|3
1614072090000|2021-02-23 09:21:30|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|23
1614072100000|2021-02-23 09:21:40|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|0
1614072120000|2021-02-23 09:22:00|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|59
1614072130000|2021-02-23 09:22:10|12490.5|12488.5|12490.8|12488.8|12490.8|12488.8|12490.5|12488.5|0
1614072140000|2021-02-23 09:22:20|12490.5|12488.5|12490.8|12488.8|12491.2|12489.2|12490.5|12488.5|0
1614072150000|2021-02-23 09:22:30|||||||||1
1614072160000|2021-02-23 09:22:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12490.8|12488.8|6
1614072170000|2021-02-23 09:22:50|12490.8|12488.8|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|4
1614072180000|2021-02-23 09:23:00|||||||||75
1614072190000|2021-02-23 09:23:10|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|0
1614072200000|2021-02-23 09:23:20|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|7
1614072230000|2021-02-23 09:23:50|||||||||1
1614072240000|2021-02-23 09:24:00|||||||||22
1614072250000|2021-02-23 09:24:10|12490.8|12488.8|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|161
1614072270000|2021-02-23 09:24:30|||||||||2
1614072280000|2021-02-23 09:24:40|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|19
1614072310000|2021-02-23 09:25:10|||||||||1
1614072320000|2021-02-23 09:25:20|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|14
1614072360000|2021-02-23 09:26:00|||||||||42
1614072380000|2021-02-23 09:26:20|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|140
1614072390000|2021-02-23 09:26:30|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|8
1614072400000|2021-02-23 09:26:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|1
1614072410000|2021-02-23 09:26:50|12490.1|12488.1|12490.5|12488.5|12490.5|12488.5|12490.1|12488.1|0
1614072420000|2021-02-23 09:27:00|||||||||4
1614072440000|2021-02-23 09:27:20|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|8
1614072460000|2021-02-23 09:27:40|12490.5|12488.5|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|6
1614072470000|2021-02-23 09:27:50|||||||||1
1614072480000|2021-02-23 09:28:00|||||||||28
1614072490000|2021-02-23 09:28:10|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|17
1614072500000|2021-02-23 09:28:20|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|42
1614072510000|2021-02-23 09:28:30|12489.7|12487.7|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|6
1614072520000|2021-02-23 09:28:40|||||||||1
1614072530000|2021-02-23 09:28:50|||||||||23
1614072550000|2021-02-23 09:29:10|12488.9|12486.9|12488.9|12486.9|12489.7|12487.7|12488.9|12486.9|26
1614072560000|2021-02-23 09:29:20|12489.3|12487.3|12489.3|12487.3|12489.7|12487.7|12488.9|12486.9|26
1614072570000|2021-02-23 09:29:30|12489.7|12487.7|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|17
1614072580000|2021-02-23 09:29:40|12488.9|12486.9|12489.7|12487.7|12489.7|12487.7|12488.9|12486.9|57
1614072590000|2021-02-23 09:29:50|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|26
1614072600000|2021-02-23 09:30:00|||||||||1
1614072620000|2021-02-23 09:30:20|12489.3|12487.3|12489.7|12487.7|12489.7|12487.7|12489.3|12487.3|11
1614072630000|2021-02-23 09:30:30|||||||||1
1614072640000|2021-02-23 09:30:40|||||||||1
1614072650000|2021-02-23 09:30:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|8
1614072660000|2021-02-23 09:31:00|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|450
1614072670000|2021-02-23 09:31:10|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|22
1614072680000|2021-02-23 09:31:20|12490.1|12488.1|12489.7|12487.7|12490.1|12488.1|12489.7|12487.7|0
1614072690000|2021-02-23 09:31:30|12490.1|12488.1|12490.1|12488.1|12490.5|12488.5|12490.1|12488.1|3
1614072700000|2021-02-23 09:31:40|12490.5|12488.5|12490.1|12488.1|12490.5|12488.5|12489.7|12487.7|3
1614072710000|2021-02-23 09:31:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|0
1614072740000|2021-02-23 09:32:20|||||||||2
1614072750000|2021-02-23 09:32:30|12489.7|12487.7|12490.5|12488.5|12490.5|12488.5|12489.7|12487.7|120
1614072760000|2021-02-23 09:32:40|12490.1|12488.1|12489.7|12487.7|12490.5|12488.5|12489.7|12487.7|98
1614072770000|2021-02-23 09:32:50|||||||||2
1614072780000|2021-02-23 09:33:00|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|4
1614072790000|2021-02-23 09:33:10|||||||||1
1614072820000|2021-02-23 09:33:40|||||||||22
1614072880000|2021-02-23 09:34:40|||||||||1998
1614072920000|2021-02-23 09:35:20|||||||||1
1614072940000|2021-02-23 09:35:40|||||||||5
1614072950000|2021-02-23 09:35:50|||||||||1
1614072970000|2021-02-23 09:36:10|||||||||23
1614072990000|2021-02-23 09:36:30|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|232
1614073000000|2021-02-23 09:36:40|12490.8|12488.8|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|3
1614073010000|2021-02-23 09:36:50|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|1
1614073020000|2021-02-23 09:37:00|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|0
1614073030000|2021-02-23 09:37:10|12490.8|12488.8|12490.5|12488.5|12490.8|12488.8|12490.5|12488.5|0
1614073040000|2021-02-23 09:37:20|||||||||19
1614073050000|2021-02-23 09:37:30|||||||||21
1614073080000|2021-02-23 09:38:00|||||||||1
1614073110000|2021-02-23 09:38:30|||||||||41
1614073120000|2021-02-23 09:38:40|12491.2|12489.2|12490.8|12488.8|12491.2|12489.2|12490.8|12488.8|13
1614073130000|2021-02-23 09:38:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|0
1614073140000|2021-02-23 09:39:00|||||||||1
1614073150000|2021-02-23 09:39:10|||||||||22
1614073190000|2021-02-23 09:39:50|||||||||1
1614073240000|2021-02-23 09:40:40|||||||||1
1614073260000|2021-02-23 09:41:00|||||||||341
1614073270000|2021-02-23 09:41:10|||||||||5
1614073310000|2021-02-23 09:41:50|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|93
1614073320000|2021-02-23 09:42:00|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|0
1614073330000|2021-02-23 09:42:10|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|0
1614073340000|2021-02-23 09:42:20|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614073360000|2021-02-23 09:42:40|||||||||3
1614073400000|2021-02-23 09:43:20|||||||||26
1614073410000|2021-02-23 09:43:30|||||||||1
1614073420000|2021-02-23 09:43:40|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|582
1614073430000|2021-02-23 09:43:50|||||||||1
1614073440000|2021-02-23 09:44:00|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.2|12489.2|2
1614073450000|2021-02-23 09:44:10|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614073460000|2021-02-23 09:44:20|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|0
1614073470000|2021-02-23 09:44:30|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|0
1614073480000|2021-02-23 09:44:40|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|41
1614073490000|2021-02-23 09:44:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|7
1614073500000|2021-02-23 09:45:00|12492|12490|12492|12490|12492|12490|12492|12490|40
1614073520000|2021-02-23 09:45:20|||||||||56
1614073550000|2021-02-23 09:45:50|||||||||23
1614073560000|2021-02-23 09:46:00|||||||||2
1614073570000|2021-02-23 09:46:10|||||||||1
1614073580000|2021-02-23 09:46:20|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|5
1614073590000|2021-02-23 09:46:30|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|309
1614073610000|2021-02-23 09:46:50|||||||||3
1614073620000|2021-02-23 09:47:00|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|16
1614073630000|2021-02-23 09:47:10|12492|12490|12492|12490|12492|12490|12492|12490|6649
1614073640000|2021-02-23 09:47:20|||||||||28
1614073650000|2021-02-23 09:47:30|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|53
1614073670000|2021-02-23 09:47:50|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|5
1614073690000|2021-02-23 09:48:10|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|22
1614073700000|2021-02-23 09:48:20|||||||||1
1614073710000|2021-02-23 09:48:30|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|1
1614073720000|2021-02-23 09:48:40|||||||||1
1614073750000|2021-02-23 09:49:10|12491.2|12489.2|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|13
1614073760000|2021-02-23 09:49:20|12492|12490|12492|12490|12492|12490|12492|12490|3
1614073770000|2021-02-23 09:49:30|||||||||4
1614073790000|2021-02-23 09:49:50|12491.2|12489.2|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|6
1614073800000|2021-02-23 09:50:00|12492|12490|12492|12490|12492|12490|12492|12490|0
1614073840000|2021-02-23 09:50:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|26
1614073870000|2021-02-23 09:51:10|12492|12490|12492|12490|12492|12490|12492|12490|253
1614073880000|2021-02-23 09:51:20|||||||||1
1614073910000|2021-02-23 09:51:50|||||||||1
1614073930000|2021-02-23 09:52:10|||||||||2
1614073940000|2021-02-23 09:52:20|||||||||364
1614073960000|2021-02-23 09:52:40|||||||||6375
1614073970000|2021-02-23 09:52:50|||||||||283
1614073980000|2021-02-23 09:53:00|||||||||1
1614073990000|2021-02-23 09:53:10|||||||||6
1614074010000|2021-02-23 09:53:30|||||||||3
1614074040000|2021-02-23 09:54:00|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|8
1614074070000|2021-02-23 09:54:30|||||||||2
1614074080000|2021-02-23 09:54:40|||||||||5
1614074100000|2021-02-23 09:55:00|||||||||18
1614074110000|2021-02-23 09:55:10|||||||||23
1614074120000|2021-02-23 09:55:20|||||||||86
1614074180000|2021-02-23 09:56:20|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|118
1614074190000|2021-02-23 09:56:30|||||||||20
1614074200000|2021-02-23 09:56:40|||||||||1
1614074210000|2021-02-23 09:56:50|||||||||2
1614074230000|2021-02-23 09:57:10|||||||||1
1614074260000|2021-02-23 09:57:40|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|19
1614074270000|2021-02-23 09:57:50|12491.6|12489.6|12492|12490|12492|12490|12491.2|12489.2|3
1614074280000|2021-02-23 09:58:00|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.6|12489.6|0
1614074290000|2021-02-23 09:58:10|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|11
1614074300000|2021-02-23 09:58:20|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|211
1614074350000|2021-02-23 09:59:10|||||||||91
1614074360000|2021-02-23 09:59:20|||||||||1
1614074370000|2021-02-23 09:59:30|||||||||97
1614074380000|2021-02-23 09:59:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|49
1614074390000|2021-02-23 09:59:50|12492|12490|12492|12490|12492|12490|12492|12490|639
1614074410000|2021-02-23 10:00:10|||||||||1
1614074440000|2021-02-23 10:00:40|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|41
1614074470000|2021-02-23 10:01:10|||||||||467
1614074510000|2021-02-23 10:01:50|||||||||4
1614074520000|2021-02-23 10:02:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|65
1614074540000|2021-02-23 10:02:20|||||||||158
1614074550000|2021-02-23 10:02:30|||||||||1
1614074560000|2021-02-23 10:02:40|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|24
1614074570000|2021-02-23 10:02:50|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|9
1614074580000|2021-02-23 10:03:00|12492.8|12490.8|12492.4|12490.4|12492.8|12490.8|12492|12490|257
1614074590000|2021-02-23 10:03:10|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|0
1614074600000|2021-02-23 10:03:20|12492.4|12490.4|12492|12490|12492.8|12490.8|12492|12490|20
1614074610000|2021-02-23 10:03:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|6
1614074630000|2021-02-23 10:03:50|||||||||108
1614074650000|2021-02-23 10:04:10|||||||||5
1614074660000|2021-02-23 10:04:20|||||||||38
1614074670000|2021-02-23 10:04:30|12492|12490|12492|12490|12492|12490|12492|12490|12
1614074680000|2021-02-23 10:04:40|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|22
1614074690000|2021-02-23 10:04:50|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|0
1614074700000|2021-02-23 10:05:00|||||||||2
1614074710000|2021-02-23 10:05:10|12492|12490|12492|12490|12492|12490|12492|12490|602
1614074720000|2021-02-23 10:05:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492|12490|59
1614074730000|2021-02-23 10:05:30|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|4
1614074740000|2021-02-23 10:05:40|||||||||1
1614074760000|2021-02-23 10:06:00|||||||||16
1614074770000|2021-02-23 10:06:10|||||||||2
1614074780000|2021-02-23 10:06:20|12492|12490|12492|12490|12492|12490|12492|12490|0
1614074790000|2021-02-23 10:06:30|||||||||3
1614074800000|2021-02-23 10:06:40|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|16
1614074810000|2021-02-23 10:06:50|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|135
1614074820000|2021-02-23 10:07:00|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|151
1614074840000|2021-02-23 10:07:20|||||||||1
1614074850000|2021-02-23 10:07:30|||||||||1
1614074860000|2021-02-23 10:07:40|||||||||1
1614074880000|2021-02-23 10:08:00|12492|12490|12492|12490|12492|12490|12492|12490|588
1614074900000|2021-02-23 10:08:20|||||||||224
1614074920000|2021-02-23 10:08:40|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.2|12489.2|104
1614074930000|2021-02-23 10:08:50|12492|12490|12491.6|12489.6|12492|12490|12491.6|12489.6|0
1614074940000|2021-02-23 10:09:00|12492|12490|12492|12490|12492|12490|12491.6|12489.6|0
1614074950000|2021-02-23 10:09:10|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|0
1614074960000|2021-02-23 10:09:20|||||||||4
1614074970000|2021-02-23 10:09:30|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|10
1614074980000|2021-02-23 10:09:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|48
1614074990000|2021-02-23 10:09:50|||||||||110
1614075000000|2021-02-23 10:10:00|12491.6|12489.6|12491.6|12489.6|12492|12490|12491.6|12489.6|34
1614075010000|2021-02-23 10:10:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|0
1614075020000|2021-02-23 10:10:20|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|1
1614075030000|2021-02-23 10:10:30|||||||||4
1614075040000|2021-02-23 10:10:40|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|56
1614075050000|2021-02-23 10:10:50|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|0
1614075060000|2021-02-23 10:11:00|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614075070000|2021-02-23 10:11:10|||||||||561
1614075080000|2021-02-23 10:11:20|||||||||281
1614075090000|2021-02-23 10:11:30|||||||||2
1614075100000|2021-02-23 10:11:40|||||||||3
1614075110000|2021-02-23 10:11:50|||||||||5
1614075120000|2021-02-23 10:12:00|||||||||353
1614075130000|2021-02-23 10:12:10|||||||||1
1614075150000|2021-02-23 10:12:30|12492|12490|12491.6|12489.6|12492|12490|12491.2|12489.2|778
1614075160000|2021-02-23 10:12:40|12492|12490|12492|12490|12492|12490|12492|12490|2
1614075170000|2021-02-23 10:12:50|||||||||4
1614075180000|2021-02-23 10:13:00|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|0
1614075190000|2021-02-23 10:13:10|12491.6|12489.6|12491.2|12489.2|12491.6|12489.6|12491.2|12489.2|1
1614075200000|2021-02-23 10:13:20|||||||||3
1614075230000|2021-02-23 10:13:50|||||||||149
1614075240000|2021-02-23 10:14:00|||||||||2
1614075250000|2021-02-23 10:14:10|||||||||150
1614075260000|2021-02-23 10:14:20|||||||||902
1614075270000|2021-02-23 10:14:30|12492|12490|12492|12490|12492|12490|12491.6|12489.6|74
1614075290000|2021-02-23 10:14:50|12491.6|12489.6|12491.2|12489.2|12492|12490|12491.2|12489.2|3
1614075300000|2021-02-23 10:15:00|12492|12490|12492|12490|12492|12490|12491.6|12489.6|24
1614075310000|2021-02-23 10:15:10|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|11
1614075320000|2021-02-23 10:15:20|||||||||130
1614075340000|2021-02-23 10:15:40|||||||||3
1614075360000|2021-02-23 10:16:00|||||||||1
1614075370000|2021-02-23 10:16:10|||||||||92
1614075380000|2021-02-23 10:16:20|||||||||14
1614075400000|2021-02-23 10:16:40|||||||||10
1614075410000|2021-02-23 10:16:50|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|147
1614075420000|2021-02-23 10:17:00|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|12491.6|12489.6|13
1614075430000|2021-02-23 10:17:10|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|0
1614075440000|2021-02-23 10:17:20|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|59
1614075480000|2021-02-23 10:18:00|||||||||2
1614075500000|2021-02-23 10:18:20|||||||||112
1614075510000|2021-02-23 10:18:30|||||||||1
1614075520000|2021-02-23 10:18:40|||||||||1
1614075530000|2021-02-23 10:18:50|||||||||1
1614075570000|2021-02-23 10:19:30|||||||||1
1614075580000|2021-02-23 10:19:40|||||||||643
1614075590000|2021-02-23 10:19:50|||||||||2
1614075630000|2021-02-23 10:20:30|||||||||1
1614075640000|2021-02-23 10:20:40|||||||||1
1614075670000|2021-02-23 10:21:10|||||||||121
1614075680000|2021-02-23 10:21:20|||||||||380
1614075710000|2021-02-23 10:21:50|||||||||9
1614075720000|2021-02-23 10:22:00|||||||||1
1614075760000|2021-02-23 10:22:40|||||||||154
1614075800000|2021-02-23 10:23:20|||||||||2
1614075840000|2021-02-23 10:24:00|||||||||1
1614075850000|2021-02-23 10:24:10|||||||||126
1614075860000|2021-02-23 10:24:20|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|42
1614075870000|2021-02-23 10:24:30|||||||||1
1614075880000|2021-02-23 10:24:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|71
1614075890000|2021-02-23 10:24:50|||||||||32
1614075910000|2021-02-23 10:25:10|||||||||44
1614075950000|2021-02-23 10:25:50|||||||||566
1614075960000|2021-02-23 10:26:00|||||||||1
1614075990000|2021-02-23 10:26:30|12492|12490|12492.4|12490.4|12492.8|12490.8|12492|12490|69
1614076000000|2021-02-23 10:26:40|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|1
1614076010000|2021-02-23 10:26:50|||||||||1582
1614076020000|2021-02-23 10:27:00|||||||||218
1614076030000|2021-02-23 10:27:10|||||||||108
1614076040000|2021-02-23 10:27:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|28
1614076110000|2021-02-23 10:28:30|||||||||110
1614076120000|2021-02-23 10:28:40|||||||||2
1614076160000|2021-02-23 10:29:20|||||||||23
1614076170000|2021-02-23 10:29:30|||||||||1
1614076190000|2021-02-23 10:29:50|||||||||818
1614076210000|2021-02-23 10:30:10|||||||||8
1614076250000|2021-02-23 10:30:50|||||||||61
1614076260000|2021-02-23 10:31:00|||||||||85
1614076270000|2021-02-23 10:31:10|||||||||121
1614076280000|2021-02-23 10:31:20|12494|12492|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|478
1614076290000|2021-02-23 10:31:30|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|6
1614076300000|2021-02-23 10:31:40|12494.4|12492.4|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|28
1614076320000|2021-02-23 10:32:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|7
1614076350000|2021-02-23 10:32:30|||||||||575
1614076400000|2021-02-23 10:33:20|||||||||60
1614076410000|2021-02-23 10:33:30|||||||||3
1614076440000|2021-02-23 10:34:00|||||||||133
1614076460000|2021-02-23 10:34:20|||||||||154
1614076470000|2021-02-23 10:34:30|||||||||1
1614076480000|2021-02-23 10:34:40|||||||||1
1614076500000|2021-02-23 10:35:00|||||||||1
1614076540000|2021-02-23 10:35:40|||||||||127
1614076560000|2021-02-23 10:36:00|||||||||4
1614076570000|2021-02-23 10:36:10|||||||||1
1614076580000|2021-02-23 10:36:20|||||||||4
1614076590000|2021-02-23 10:36:30|||||||||4001
1614076600000|2021-02-23 10:36:40|||||||||251
1614076610000|2021-02-23 10:36:50|||||||||2006
1614076620000|2021-02-23 10:37:00|||||||||584
1614076630000|2021-02-23 10:37:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|265
1614076640000|2021-02-23 10:37:20|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|38
1614076650000|2021-02-23 10:37:30|||||||||28
1614076660000|2021-02-23 10:37:40|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|141
1614076670000|2021-02-23 10:37:50|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|78
1614076680000|2021-02-23 10:38:00|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|96
1614076690000|2021-02-23 10:38:10|||||||||75
1614076710000|2021-02-23 10:38:30|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|151
1614076720000|2021-02-23 10:38:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|92
1614076740000|2021-02-23 10:39:00|||||||||90
1614076760000|2021-02-23 10:39:20|||||||||3
1614076790000|2021-02-23 10:39:50|||||||||1
1614076800000|2021-02-23 10:40:00|||||||||567
1614076810000|2021-02-23 10:40:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|77
1614076820000|2021-02-23 10:40:20|||||||||67
1614076840000|2021-02-23 10:40:40|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|41
1614076850000|2021-02-23 10:40:50|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|91
1614076860000|2021-02-23 10:41:00|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|21
1614076880000|2021-02-23 10:41:20|||||||||163
1614076890000|2021-02-23 10:41:30|||||||||299
1614076900000|2021-02-23 10:41:40|||||||||1
1614076910000|2021-02-23 10:41:50|12494.4|12492.4|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|73
1614076920000|2021-02-23 10:42:00|||||||||1
1614076930000|2021-02-23 10:42:10|||||||||36
1614076960000|2021-02-23 10:42:40|||||||||142
1614076990000|2021-02-23 10:43:10|||||||||5
1614077000000|2021-02-23 10:43:20|||||||||4
1614077010000|2021-02-23 10:43:30|||||||||1
1614077040000|2021-02-23 10:44:00|||||||||1
1614077050000|2021-02-23 10:44:10|||||||||132
1614077080000|2021-02-23 10:44:40|||||||||2
1614077090000|2021-02-23 10:44:50|||||||||6
1614077110000|2021-02-23 10:45:10|||||||||451
1614077120000|2021-02-23 10:45:20|||||||||1
1614077150000|2021-02-23 10:45:50|||||||||113
1614077170000|2021-02-23 10:46:10|||||||||7
1614077180000|2021-02-23 10:46:20|||||||||5
1614077190000|2021-02-23 10:46:30|||||||||63
1614077200000|2021-02-23 10:46:40|||||||||133
1614077220000|2021-02-23 10:47:00|||||||||151
1614077230000|2021-02-23 10:47:10|||||||||118
1614077240000|2021-02-23 10:47:20|||||||||1
1614077280000|2021-02-23 10:48:00|||||||||86
1614077290000|2021-02-23 10:48:10|||||||||1
1614077320000|2021-02-23 10:48:40|||||||||120
1614077340000|2021-02-23 10:49:00|||||||||1
1614077360000|2021-02-23 10:49:20|||||||||23
1614077390000|2021-02-23 10:49:50|||||||||2
1614077400000|2021-02-23 10:50:00|||||||||2
1614077410000|2021-02-23 10:50:10|||||||||110
1614077440000|2021-02-23 10:50:40|||||||||1
1614077470000|2021-02-23 10:51:10|||||||||91
1614077490000|2021-02-23 10:51:30|||||||||474
1614077560000|2021-02-23 10:52:40|||||||||451
1614077570000|2021-02-23 10:52:50|||||||||176
1614077580000|2021-02-23 10:53:00|||||||||154
1614077590000|2021-02-23 10:53:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|51
1614077600000|2021-02-23 10:53:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|32
1614077610000|2021-02-23 10:53:30|||||||||22
1614077640000|2021-02-23 10:54:00|||||||||251
1614077650000|2021-02-23 10:54:10|||||||||129
1614077660000|2021-02-23 10:54:20|||||||||175
1614077670000|2021-02-23 10:54:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|18
1614077680000|2021-02-23 10:54:40|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|0
1614077690000|2021-02-23 10:54:50|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|27
1614077700000|2021-02-23 10:55:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|216
1614077710000|2021-02-23 10:55:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12
1614077720000|2021-02-23 10:55:20|||||||||2
1614077730000|2021-02-23 10:55:30|12494.8|12492.8|12494.8|12492.8|12495.1|12493.1|12494.8|12492.8|72
1614077750000|2021-02-23 10:55:50|||||||||109
1614077760000|2021-02-23 10:56:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|1
1614077780000|2021-02-23 10:56:20|||||||||351
1614077800000|2021-02-23 10:56:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|23
1614077810000|2021-02-23 10:56:50|12495.1|12493.1|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|12
1614077830000|2021-02-23 10:57:10|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|132
1614077840000|2021-02-23 10:57:20|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|1
1614077850000|2021-02-23 10:57:30|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|0
1614077860000|2021-02-23 10:57:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|28
1614077870000|2021-02-23 10:57:50|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|0
1614077880000|2021-02-23 10:58:00|||||||||1
1614077910000|2021-02-23 10:58:30|||||||||124
1614077920000|2021-02-23 10:58:40|||||||||2
1614077980000|2021-02-23 10:59:40|||||||||451
1614077990000|2021-02-23 10:59:50|||||||||1
1614078000000|2021-02-23 11:00:00|||||||||116
1614078010000|2021-02-23 11:00:10|||||||||1
1614078020000|2021-02-23 11:00:20|||||||||250
1614078030000|2021-02-23 11:00:30|||||||||1048
1614078040000|2021-02-23 11:00:40|||||||||102
1614078050000|2021-02-23 11:00:50|||||||||69
1614078070000|2021-02-23 11:01:10|||||||||896
1614078080000|2021-02-23 11:01:20|||||||||1
1614078090000|2021-02-23 11:01:30|||||||||260
1614078100000|2021-02-23 11:01:40|||||||||352
1614078110000|2021-02-23 11:01:50|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|21
1614078120000|2021-02-23 11:02:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|36
1614078130000|2021-02-23 11:02:10|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12
1614078140000|2021-02-23 11:02:20|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|0
1614078170000|2021-02-23 11:02:50|||||||||111
1614078200000|2021-02-23 11:03:20|||||||||3
1614078220000|2021-02-23 11:03:40|||||||||1
1614078240000|2021-02-23 11:04:00|||||||||1
1614078250000|2021-02-23 11:04:10|||||||||125
1614078270000|2021-02-23 11:04:30|||||||||113
1614078280000|2021-02-23 11:04:40|||||||||1
1614078310000|2021-02-23 11:05:10|||||||||18
1614078320000|2021-02-23 11:05:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|105
1614078330000|2021-02-23 11:05:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|27
1614078340000|2021-02-23 11:05:40|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|124
1614078360000|2021-02-23 11:06:00|||||||||2
1614078370000|2021-02-23 11:06:10|||||||||1
1614078390000|2021-02-23 11:06:30|||||||||1
1614078400000|2021-02-23 11:06:40|||||||||1
1614078420000|2021-02-23 11:07:00|||||||||451
1614078430000|2021-02-23 11:07:10|||||||||143
1614078470000|2021-02-23 11:07:50|||||||||27
1614078480000|2021-02-23 11:08:00|||||||||1
1614078520000|2021-02-23 11:08:40|||||||||149
1614078530000|2021-02-23 11:08:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|164
1614078550000|2021-02-23 11:09:10|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|40
1614078560000|2021-02-23 11:09:20|||||||||1
1614078570000|2021-02-23 11:09:30|||||||||10
1614078590000|2021-02-23 11:09:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|33
1614078600000|2021-02-23 11:10:00|||||||||113
1614078610000|2021-02-23 11:10:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|58
1614078620000|2021-02-23 11:10:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|46
1614078630000|2021-02-23 11:10:30|||||||||90
1614078640000|2021-02-23 11:10:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|53
1614078650000|2021-02-23 11:10:50|12494.8|12492.8|12494.8|12492.8|12495.1|12493.1|12494.4|12492.4|57
1614078660000|2021-02-23 11:11:00|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|39
1614078670000|2021-02-23 11:11:10|||||||||1
1614078680000|2021-02-23 11:11:20|||||||||128
1614078690000|2021-02-23 11:11:30|||||||||1
1614078700000|2021-02-23 11:11:40|||||||||250
1614078710000|2021-02-23 11:11:50|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|12494.4|12492.4|376
1614078720000|2021-02-23 11:12:00|12494.4|12492.4|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|178
1614078760000|2021-02-23 11:12:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|388
1614078770000|2021-02-23 11:12:50|||||||||22
1614078780000|2021-02-23 11:13:00|||||||||118
1614078790000|2021-02-23 11:13:10|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|0
1614078830000|2021-02-23 11:13:50|||||||||1
1614078840000|2021-02-23 11:14:00|||||||||1
1614078860000|2021-02-23 11:14:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|586
1614078870000|2021-02-23 11:14:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|42
1614078880000|2021-02-23 11:14:40|||||||||1
1614078960000|2021-02-23 11:16:00|||||||||127
1614078970000|2021-02-23 11:16:10|||||||||150
1614078990000|2021-02-23 11:16:30|||||||||1
1614079000000|2021-02-23 11:16:40|||||||||2
1614079010000|2021-02-23 11:16:50|||||||||1
1614079050000|2021-02-23 11:17:30|||||||||125
1614079140000|2021-02-23 11:19:00|||||||||122
1614079150000|2021-02-23 11:19:10|||||||||1
1614079160000|2021-02-23 11:19:20|||||||||1
1614079180000|2021-02-23 11:19:40|||||||||253
1614079190000|2021-02-23 11:19:50|||||||||1
1614079210000|2021-02-23 11:20:10|||||||||151
1614079220000|2021-02-23 11:20:20|||||||||110
1614079230000|2021-02-23 11:20:30|||||||||117
1614079250000|2021-02-23 11:20:50|||||||||60
1614079260000|2021-02-23 11:21:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|4
1614079270000|2021-02-23 11:21:10|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|12494.4|12492.4|2
1614079280000|2021-02-23 11:21:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|0
1614079300000|2021-02-23 11:21:40|||||||||451
1614079310000|2021-02-23 11:21:50|||||||||418
1614079320000|2021-02-23 11:22:00|||||||||3
1614079350000|2021-02-23 11:22:30|||||||||2
1614079370000|2021-02-23 11:22:50|||||||||90
1614079400000|2021-02-23 11:23:20|||||||||150
1614079410000|2021-02-23 11:23:30|||||||||122
1614079420000|2021-02-23 11:23:40|||||||||88
1614079470000|2021-02-23 11:24:30|||||||||1
1614079480000|2021-02-23 11:24:40|||||||||87
1614079500000|2021-02-23 11:25:00|||||||||152
1614079520000|2021-02-23 11:25:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|103
1614079530000|2021-02-23 11:25:30|||||||||151
1614079570000|2021-02-23 11:26:10|||||||||206
1614079580000|2021-02-23 11:26:20|||||||||28
1614079590000|2021-02-23 11:26:30|12493.2|12491.2|12493.2|12491.2|12493.6|12491.6|12493.2|12491.2|171
1614079600000|2021-02-23 11:26:40|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|375
1614079630000|2021-02-23 11:27:10|||||||||1
1614079640000|2021-02-23 11:27:20|||||||||2
1614079680000|2021-02-23 11:28:00|||||||||133
1614079690000|2021-02-23 11:28:10|||||||||1
1614079730000|2021-02-23 11:28:50|||||||||2011
1614079740000|2021-02-23 11:29:00|||||||||631
1614079750000|2021-02-23 11:29:10|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|77
1614079780000|2021-02-23 11:29:40|||||||||128
1614079790000|2021-02-23 11:29:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|16
1614079800000|2021-02-23 11:30:00|||||||||15
1614079810000|2021-02-23 11:30:10|||||||||358
1614079850000|2021-02-23 11:30:50|||||||||404
1614079860000|2021-02-23 11:31:00|||||||||5
1614079870000|2021-02-23 11:31:10|||||||||120
1614079880000|2021-02-23 11:31:20|||||||||1
1614079910000|2021-02-23 11:31:50|||||||||11
1614079920000|2021-02-23 11:32:00|||||||||440
1614079940000|2021-02-23 11:32:20|||||||||1
1614079960000|2021-02-23 11:32:40|||||||||195
1614079970000|2021-02-23 11:32:50|||||||||1
1614080010000|2021-02-23 11:33:30|||||||||1
1614080060000|2021-02-23 11:34:20|||||||||571
1614080080000|2021-02-23 11:34:40|||||||||89
1614080090000|2021-02-23 11:34:50|||||||||1
1614080120000|2021-02-23 11:35:20|||||||||1
1614080140000|2021-02-23 11:35:40|||||||||655
1614080170000|2021-02-23 11:36:10|||||||||152
1614080210000|2021-02-23 11:36:50|||||||||6
1614080230000|2021-02-23 11:37:10|||||||||23
1614080240000|2021-02-23 11:37:20|||||||||134
1614080250000|2021-02-23 11:37:30|||||||||13
1614080260000|2021-02-23 11:37:40|12492|12490|12492|12490|12492|12490|12492|12490|30
1614080270000|2021-02-23 11:37:50|||||||||719
1614080280000|2021-02-23 11:38:00|||||||||2
1614080290000|2021-02-23 11:38:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|23
1614080300000|2021-02-23 11:38:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|20
1614080330000|2021-02-23 11:38:50|||||||||131
1614080360000|2021-02-23 11:39:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|92
1614080370000|2021-02-23 11:39:30|||||||||1
1614080380000|2021-02-23 11:39:40|||||||||1
1614080400000|2021-02-23 11:40:00|||||||||1
1614080420000|2021-02-23 11:40:20|||||||||123
1614080440000|2021-02-23 11:40:40|||||||||1
1614080460000|2021-02-23 11:41:00|12492|12490|12492|12490|12492|12490|12492|12490|15
1614080480000|2021-02-23 11:41:20|||||||||3
1614080490000|2021-02-23 11:41:30|||||||||1
1614080500000|2021-02-23 11:41:40|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|546
1614080510000|2021-02-23 11:41:50|||||||||108
1614080520000|2021-02-23 11:42:00|||||||||1
1614080530000|2021-02-23 11:42:10|||||||||409
1614080540000|2021-02-23 11:42:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|134
1614080550000|2021-02-23 11:42:30|||||||||1
1614080570000|2021-02-23 11:42:50|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|0
1614080590000|2021-02-23 11:43:10|||||||||128
1614080600000|2021-02-23 11:43:20|||||||||2
1614080610000|2021-02-23 11:43:30|||||||||150
1614080650000|2021-02-23 11:44:10|||||||||1
1614080660000|2021-02-23 11:44:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|10
1614080690000|2021-02-23 11:44:50|||||||||118
1614080700000|2021-02-23 11:45:00|||||||||1
1614080760000|2021-02-23 11:46:00|||||||||1
1614080770000|2021-02-23 11:46:10|||||||||131
1614080780000|2021-02-23 11:46:20|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|0
1614080790000|2021-02-23 11:46:30|||||||||5
1614080810000|2021-02-23 11:46:50|||||||||90
1614080830000|2021-02-23 11:47:10|||||||||15
1614080840000|2021-02-23 11:47:20|||||||||1
1614080870000|2021-02-23 11:47:50|||||||||113
1614080890000|2021-02-23 11:48:10|||||||||210
1614080910000|2021-02-23 11:48:30|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|18
1614080920000|2021-02-23 11:48:40|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|45
1614080930000|2021-02-23 11:48:50|||||||||484
1614080940000|2021-02-23 11:49:00|||||||||15
1614080950000|2021-02-23 11:49:10|||||||||138
1614080970000|2021-02-23 11:49:30|||||||||2
1614080980000|2021-02-23 11:49:40|||||||||2
1614080990000|2021-02-23 11:49:50|||||||||25
1614081030000|2021-02-23 11:50:30|||||||||124
1614081040000|2021-02-23 11:50:40|||||||||151
1614081060000|2021-02-23 11:51:00|||||||||1
1614081080000|2021-02-23 11:51:20|||||||||231
1614081110000|2021-02-23 11:51:50|||||||||1
1614081120000|2021-02-23 11:52:00|||||||||126
1614081130000|2021-02-23 11:52:10|||||||||1
1614081140000|2021-02-23 11:52:20|||||||||336
1614081150000|2021-02-23 11:52:30|||||||||1
1614081160000|2021-02-23 11:52:40|||||||||1
1614081180000|2021-02-23 11:53:00|||||||||1
1614081190000|2021-02-23 11:53:10|||||||||2
1614081210000|2021-02-23 11:53:30|||||||||24
1614081220000|2021-02-23 11:53:40|||||||||132
1614081230000|2021-02-23 11:53:50|||||||||1
1614081240000|2021-02-23 11:54:00|||||||||3
1614081260000|2021-02-23 11:54:20|||||||||2
1614081270000|2021-02-23 11:54:30|||||||||1
1614081290000|2021-02-23 11:54:50|||||||||1
1614081300000|2021-02-23 11:55:00|||||||||2
1614081310000|2021-02-23 11:55:10|||||||||110
1614081320000|2021-02-23 11:55:20|||||||||1
1614081330000|2021-02-23 11:55:30|||||||||1
1614081350000|2021-02-23 11:55:50|12492|12490|12492|12490|12492|12490|12492|12490|54
1614081360000|2021-02-23 11:56:00|||||||||1
1614081370000|2021-02-23 11:56:10|||||||||1
1614081390000|2021-02-23 11:56:30|||||||||120
1614081400000|2021-02-23 11:56:40|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|119
1614081410000|2021-02-23 11:56:50|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|1
1614081420000|2021-02-23 11:57:00|||||||||43
1614081430000|2021-02-23 11:57:10|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|71
1614081450000|2021-02-23 11:57:30|||||||||1
1614081460000|2021-02-23 11:57:40|||||||||1
1614081470000|2021-02-23 11:57:50|12492|12490|12492|12490|12492|12490|12492|12490|3
1614081480000|2021-02-23 11:58:00|||||||||134
1614081490000|2021-02-23 11:58:10|||||||||4
1614081500000|2021-02-23 11:58:20|||||||||55
1614081520000|2021-02-23 11:58:40|||||||||10
1614081530000|2021-02-23 11:58:50|||||||||1
1614081560000|2021-02-23 11:59:20|||||||||120
1614081570000|2021-02-23 11:59:30|||||||||7
1614081580000|2021-02-23 11:59:40|||||||||1
1614081590000|2021-02-23 11:59:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|2403
1614081610000|2021-02-23 12:00:10|||||||||1
1614081630000|2021-02-23 12:00:30|||||||||1
1614081650000|2021-02-23 12:00:50|||||||||127
1614081660000|2021-02-23 12:01:00|||||||||1
1614081670000|2021-02-23 12:01:10|||||||||7
1614081720000|2021-02-23 12:02:00|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|85
1614081740000|2021-02-23 12:02:20|||||||||569
1614081770000|2021-02-23 12:02:50|||||||||1
1614081790000|2021-02-23 12:03:10|||||||||1
1614081800000|2021-02-23 12:03:20|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|50
1614081810000|2021-02-23 12:03:30|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|96
1614081820000|2021-02-23 12:03:40|||||||||562
1614081830000|2021-02-23 12:03:50|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|115
1614081840000|2021-02-23 12:04:00|12493.6|12491.6|12493.2|12491.2|12493.6|12491.6|12493.2|12491.2|22
1614081860000|2021-02-23 12:04:20|12492.8|12490.8|12493.2|12491.2|12493.2|12491.2|12492.8|12490.8|68
1614081870000|2021-02-23 12:04:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|58
1614081880000|2021-02-23 12:04:40|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|2
1614081890000|2021-02-23 12:04:50|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|0
1614081900000|2021-02-23 12:05:00|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|39
1614081920000|2021-02-23 12:05:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|129
1614081930000|2021-02-23 12:05:30|||||||||1
1614081940000|2021-02-23 12:05:40|||||||||50
1614081950000|2021-02-23 12:05:50|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|7
1614081970000|2021-02-23 12:06:10|||||||||23
1614081980000|2021-02-23 12:06:20|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12493.2|12491.2|0
1614082010000|2021-02-23 12:06:50|||||||||118
1614082040000|2021-02-23 12:07:20|||||||||1
1614082050000|2021-02-23 12:07:30|||||||||1
1614082060000|2021-02-23 12:07:40|||||||||2542
1614082070000|2021-02-23 12:07:50|||||||||6
1614082090000|2021-02-23 12:08:10|||||||||130
1614082110000|2021-02-23 12:08:30|||||||||22
1614082130000|2021-02-23 12:08:50|||||||||750
1614082150000|2021-02-23 12:09:10|||||||||150
1614082160000|2021-02-23 12:09:20|||||||||1
1614082170000|2021-02-23 12:09:30|||||||||44
1614082180000|2021-02-23 12:09:40|||||||||121
1614082190000|2021-02-23 12:09:50|||||||||183
1614082200000|2021-02-23 12:10:00|||||||||2
1614082210000|2021-02-23 12:10:10|||||||||60
1614082240000|2021-02-23 12:10:40|||||||||150
1614082250000|2021-02-23 12:10:50|||||||||1
1614082260000|2021-02-23 12:11:00|||||||||135
1614082290000|2021-02-23 12:11:30|||||||||5
1614082300000|2021-02-23 12:11:40|||||||||2
1614082310000|2021-02-23 12:11:50|||||||||1
1614082320000|2021-02-23 12:12:00|||||||||2
1614082340000|2021-02-23 12:12:20|||||||||513
1614082360000|2021-02-23 12:12:40|||||||||1
1614082370000|2021-02-23 12:12:50|||||||||1
1614082380000|2021-02-23 12:13:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|16
1614082390000|2021-02-23 12:13:10|||||||||1
1614082400000|2021-02-23 12:13:20|||||||||23
1614082410000|2021-02-23 12:13:30|||||||||1
1614082440000|2021-02-23 12:14:00|||||||||265
1614082450000|2021-02-23 12:14:10|||||||||1
1614082460000|2021-02-23 12:14:20|||||||||5
1614082480000|2021-02-23 12:14:40|||||||||7263
1614082490000|2021-02-23 12:14:50|||||||||1
1614082510000|2021-02-23 12:15:10|||||||||1
1614082520000|2021-02-23 12:15:20|||||||||130
1614082540000|2021-02-23 12:15:40|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|61
1614082550000|2021-02-23 12:15:50|||||||||22
1614082570000|2021-02-23 12:16:10|||||||||1
1614082580000|2021-02-23 12:16:20|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|0
1614082590000|2021-02-23 12:16:30|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|23
1614082610000|2021-02-23 12:16:50|12494.8|12492.8|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|177
1614082620000|2021-02-23 12:17:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|4
1614082630000|2021-02-23 12:17:10|||||||||1
1614082650000|2021-02-23 12:17:30|||||||||1
1614082680000|2021-02-23 12:18:00|||||||||2
1614082690000|2021-02-23 12:18:10|||||||||110
1614082700000|2021-02-23 12:18:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|334
1614082710000|2021-02-23 12:18:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|94
1614082730000|2021-02-23 12:18:50|||||||||118
1614082760000|2021-02-23 12:19:20|||||||||15
1614082770000|2021-02-23 12:19:30|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|327
1614082780000|2021-02-23 12:19:40|||||||||1
1614082810000|2021-02-23 12:20:10|||||||||1
1614082820000|2021-02-23 12:20:20|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|5661
1614082830000|2021-02-23 12:20:30|||||||||1
1614082840000|2021-02-23 12:20:40|||||||||24
1614082850000|2021-02-23 12:20:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|209
1614082860000|2021-02-23 12:21:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|168
1614082870000|2021-02-23 12:21:10|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|0
1614082880000|2021-02-23 12:21:20|12495.1|12493.1|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|0
1614082890000|2021-02-23 12:21:30|||||||||201
1614082900000|2021-02-23 12:21:40|||||||||152
1614082910000|2021-02-23 12:21:50|||||||||1
1614082930000|2021-02-23 12:22:10|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|100
1614082940000|2021-02-23 12:22:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|0
1614082950000|2021-02-23 12:22:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|449
1614082970000|2021-02-23 12:22:50|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|180
1614082980000|2021-02-23 12:23:00|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|0
1614082990000|2021-02-23 12:23:10|12495.1|12493.1|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|36
1614083000000|2021-02-23 12:23:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|1
1614083010000|2021-02-23 12:23:30|||||||||400
1614083030000|2021-02-23 12:23:50|||||||||6
1614083040000|2021-02-23 12:24:00|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|165
1614083050000|2021-02-23 12:24:10|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|1
1614083100000|2021-02-23 12:25:00|||||||||30
1614083110000|2021-02-23 12:25:10|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|225
1614083120000|2021-02-23 12:25:20|||||||||135
1614083130000|2021-02-23 12:25:30|||||||||23
1614083140000|2021-02-23 12:25:40|||||||||1
1614083150000|2021-02-23 12:25:50|||||||||290
1614083160000|2021-02-23 12:26:00|||||||||3
1614083180000|2021-02-23 12:26:20|||||||||31
1614083200000|2021-02-23 12:26:40|||||||||19449
1614083210000|2021-02-23 12:26:50|||||||||360
1614083220000|2021-02-23 12:27:00|||||||||126
1614083230000|2021-02-23 12:27:10|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|76
1614083240000|2021-02-23 12:27:20|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|0
1614083250000|2021-02-23 12:27:30|||||||||5
1614083280000|2021-02-23 12:28:00|||||||||22
1614083300000|2021-02-23 12:28:20|||||||||511
1614083310000|2021-02-23 12:28:30|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|67
1614083320000|2021-02-23 12:28:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|2
1614083370000|2021-02-23 12:29:30|||||||||607
1614083380000|2021-02-23 12:29:40|||||||||150
1614083400000|2021-02-23 12:30:00|||||||||7
1614083410000|2021-02-23 12:30:10|||||||||348
1614083420000|2021-02-23 12:30:20|||||||||123
1614083430000|2021-02-23 12:30:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|21
1614083440000|2021-02-23 12:30:40|||||||||26
1614083460000|2021-02-23 12:31:00|||||||||124
1614083470000|2021-02-23 12:31:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|28
1614083480000|2021-02-23 12:31:20|||||||||2409
1614083500000|2021-02-23 12:31:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|18
1614083530000|2021-02-23 12:32:10|||||||||8
1614083550000|2021-02-23 12:32:30|||||||||369
1614083560000|2021-02-23 12:32:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|45
1614083570000|2021-02-23 12:32:50|||||||||25
1614083580000|2021-02-23 12:33:00|||||||||45
1614083590000|2021-02-23 12:33:10|||||||||50
1614083610000|2021-02-23 12:33:30|||||||||1
1614083630000|2021-02-23 12:33:50|||||||||9
1614083640000|2021-02-23 12:34:00|||||||||1
1614083650000|2021-02-23 12:34:10|||||||||261
1614083660000|2021-02-23 12:34:20|||||||||98
1614083670000|2021-02-23 12:34:30|12495.5|12493.5|12495.1|12493.1|12495.5|12493.5|12495.1|12493.1|71
1614083680000|2021-02-23 12:34:40|12495.5|12493.5|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|12
1614083690000|2021-02-23 12:34:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|1
1614083700000|2021-02-23 12:35:00|||||||||119
1614083710000|2021-02-23 12:35:10|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|34
1614083720000|2021-02-23 12:35:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|0
1614083730000|2021-02-23 12:35:30|||||||||292
1614083760000|2021-02-23 12:36:00|||||||||1
1614083790000|2021-02-23 12:36:30|||||||||1
1614083800000|2021-02-23 12:36:40|||||||||602
1614083810000|2021-02-23 12:36:50|||||||||331
1614083820000|2021-02-23 12:37:00|||||||||114
1614083830000|2021-02-23 12:37:10|||||||||7
1614083840000|2021-02-23 12:37:20|||||||||266
1614083850000|2021-02-23 12:37:30|||||||||46
1614083860000|2021-02-23 12:37:40|||||||||33
1614083880000|2021-02-23 12:38:00|||||||||151
1614083890000|2021-02-23 12:38:10|||||||||163
1614083900000|2021-02-23 12:38:20|||||||||114
1614083920000|2021-02-23 12:38:40|||||||||16
1614083950000|2021-02-23 12:39:10|||||||||1
1614083960000|2021-02-23 12:39:20|||||||||5
1614083980000|2021-02-23 12:39:40|||||||||134
1614084000000|2021-02-23 12:40:00|||||||||36
1614084020000|2021-02-23 12:40:20|||||||||1
1614084030000|2021-02-23 12:40:30|||||||||1
1614084040000|2021-02-23 12:40:40|||||||||1
1614084050000|2021-02-23 12:40:50|||||||||7
1614084080000|2021-02-23 12:41:20|||||||||118
1614084100000|2021-02-23 12:41:40|||||||||32
1614084110000|2021-02-23 12:41:50|||||||||5
1614084120000|2021-02-23 12:42:00|||||||||1
1614084140000|2021-02-23 12:42:20|||||||||5
1614084150000|2021-02-23 12:42:30|||||||||50
1614084160000|2021-02-23 12:42:40|12495.5|12493.5|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|469
1614084170000|2021-02-23 12:42:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|1
1614084180000|2021-02-23 12:43:00|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|10
1614084190000|2021-02-23 12:43:10|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|0
1614084200000|2021-02-23 12:43:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|0
1614084210000|2021-02-23 12:43:30|||||||||500
1614084230000|2021-02-23 12:43:50|||||||||20057
1614084250000|2021-02-23 12:44:10|||||||||23
1614084260000|2021-02-23 12:44:20|||||||||112
1614084270000|2021-02-23 12:44:30|||||||||83
1614084280000|2021-02-23 12:44:40|||||||||62
1614084290000|2021-02-23 12:44:50|||||||||46
1614084300000|2021-02-23 12:45:00|||||||||1
1614084320000|2021-02-23 12:45:20|||||||||1
1614084340000|2021-02-23 12:45:40|||||||||728
1614084350000|2021-02-23 12:45:50|||||||||6
1614084370000|2021-02-23 12:46:10|||||||||1
1614084380000|2021-02-23 12:46:20|||||||||58
1614084390000|2021-02-23 12:46:30|||||||||2
1614084400000|2021-02-23 12:46:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|30
1614084410000|2021-02-23 12:46:50|||||||||5
1614084420000|2021-02-23 12:47:00|||||||||2
1614084430000|2021-02-23 12:47:10|||||||||281
1614084440000|2021-02-23 12:47:20|||||||||1
1614084450000|2021-02-23 12:47:30|||||||||2
1614084460000|2021-02-23 12:47:40|||||||||1
1614084470000|2021-02-23 12:47:50|||||||||1
1614084480000|2021-02-23 12:48:00|||||||||3
1614084490000|2021-02-23 12:48:10|||||||||1
1614084500000|2021-02-23 12:48:20|||||||||6
1614084530000|2021-02-23 12:48:50|||||||||117
1614084550000|2021-02-23 12:49:10|||||||||8
1614084560000|2021-02-23 12:49:20|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|3
1614084570000|2021-02-23 12:49:30|||||||||2
1614084580000|2021-02-23 12:49:40|12495.1|12493.1|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|32
1614084590000|2021-02-23 12:49:50|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|5
1614084600000|2021-02-23 12:50:00|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|0
1614084610000|2021-02-23 12:50:10|||||||||119
1614084620000|2021-02-23 12:50:20|||||||||1
1614084640000|2021-02-23 12:50:40|||||||||3
1614084660000|2021-02-23 12:51:00|||||||||2
1614084670000|2021-02-23 12:51:10|||||||||1
1614084690000|2021-02-23 12:51:30|||||||||131
1614084700000|2021-02-23 12:51:40|||||||||6
1614084710000|2021-02-23 12:51:50|12495.1|12493.1|12495.5|12493.5|12495.5|12493.5|12495.1|12493.1|89
1614084720000|2021-02-23 12:52:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|0
1614084730000|2021-02-23 12:52:10|||||||||2
1614084750000|2021-02-23 12:52:30|||||||||3
1614084760000|2021-02-23 12:52:40|||||||||1
1614084770000|2021-02-23 12:52:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|309
1614084780000|2021-02-23 12:53:00|||||||||1
1614084790000|2021-02-23 12:53:10|||||||||124
1614084800000|2021-02-23 12:53:20|||||||||7
1614084810000|2021-02-23 12:53:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|225
1614084820000|2021-02-23 12:53:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|3
1614084840000|2021-02-23 12:54:00|||||||||1
1614084860000|2021-02-23 12:54:20|||||||||1
1614084880000|2021-02-23 12:54:40|||||||||491
1614084890000|2021-02-23 12:54:50|||||||||2
1614084910000|2021-02-23 12:55:10|||||||||1
1614084920000|2021-02-23 12:55:20|||||||||5
1614084930000|2021-02-23 12:55:30|||||||||9
1614084940000|2021-02-23 12:55:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|2005
1614084950000|2021-02-23 12:55:50|||||||||2
1614084960000|2021-02-23 12:56:00|||||||||131
1614084970000|2021-02-23 12:56:10|||||||||76
1614084980000|2021-02-23 12:56:20|12494.4|12492.4|12494.4|12492.4|12494.8|12492.8|12494.4|12492.4|81
1614084990000|2021-02-23 12:56:30|12494.8|12492.8|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|9
1614085000000|2021-02-23 12:56:40|||||||||4
1614085020000|2021-02-23 12:57:00|||||||||1
1614085030000|2021-02-23 12:57:10|||||||||121
1614085040000|2021-02-23 12:57:20|||||||||1
1614085050000|2021-02-23 12:57:30|||||||||123
1614085060000|2021-02-23 12:57:40|||||||||45
1614085070000|2021-02-23 12:57:50|||||||||1
1614085090000|2021-02-23 12:58:10|||||||||8
1614085100000|2021-02-23 12:58:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|8
1614085110000|2021-02-23 12:58:30|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|27
1614085130000|2021-02-23 12:58:50|12494.8|12492.8|12494.8|12492.8|12495.1|12493.1|12494.8|12492.8|1
1614085140000|2021-02-23 12:59:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|76
1614085150000|2021-02-23 12:59:10|||||||||31
1614085160000|2021-02-23 12:59:20|||||||||3
1614085170000|2021-02-23 12:59:30|||||||||6
1614085180000|2021-02-23 12:59:40|||||||||2
1614085190000|2021-02-23 12:59:50|||||||||214
1614085200000|2021-02-23 13:00:00|||||||||81
1614085220000|2021-02-23 13:00:20|||||||||705
1614085240000|2021-02-23 13:00:40|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.1|12493.1|142
1614085250000|2021-02-23 13:00:50|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|0
1614085260000|2021-02-23 13:01:00|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|52550
1614085270000|2021-02-23 13:01:10|||||||||6443
1614085290000|2021-02-23 13:01:30|||||||||547
1614085300000|2021-02-23 13:01:40|||||||||13
1614085310000|2021-02-23 13:01:50|||||||||207
1614085320000|2021-02-23 13:02:00|||||||||34
1614085330000|2021-02-23 13:02:10|||||||||1
1614085340000|2021-02-23 13:02:20|||||||||40
1614085350000|2021-02-23 13:02:30|||||||||1
1614085360000|2021-02-23 13:02:40|||||||||64
1614085370000|2021-02-23 13:02:50|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|97
1614085380000|2021-02-23 13:03:00|||||||||31
1614085390000|2021-02-23 13:03:10|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|172
1614085410000|2021-02-23 13:03:30|||||||||32
1614085420000|2021-02-23 13:03:40|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|124
1614085430000|2021-02-23 13:03:50|||||||||63
1614085440000|2021-02-23 13:04:00|||||||||144
1614085450000|2021-02-23 13:04:10|||||||||35
1614085460000|2021-02-23 13:04:20|||||||||4
1614085470000|2021-02-23 13:04:30|||||||||16
1614085480000|2021-02-23 13:04:40|||||||||128
1614085490000|2021-02-23 13:04:50|||||||||52
1614085500000|2021-02-23 13:05:00|12499|12497|12498.3|12496.3|12499|12497|12498.3|12496.3|157
1614085510000|2021-02-23 13:05:10|12498.7|12496.7|12499|12497|12499|12497|12498.7|12496.7|46
1614085520000|2021-02-23 13:05:20|12498.7|12496.7|12498.3|12496.3|12498.7|12496.7|12498.3|12496.3|140
1614085530000|2021-02-23 13:05:30|12499|12497|12499|12497|12499|12497|12499|12497|153
1614085540000|2021-02-23 13:05:40|||||||||82
1614085550000|2021-02-23 13:05:50|||||||||60
1614085560000|2021-02-23 13:06:00|12498.7|12496.7|12498.3|12496.3|12499|12497|12498.3|12496.3|544
1614085570000|2021-02-23 13:06:10|||||||||115
1614085600000|2021-02-23 13:06:40|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|845
1614085610000|2021-02-23 13:06:50|||||||||85
1614085620000|2021-02-23 13:07:00|||||||||1
1614085630000|2021-02-23 13:07:10|||||||||866
1614085640000|2021-02-23 13:07:20|||||||||4
1614085650000|2021-02-23 13:07:30|||||||||1
1614085660000|2021-02-23 13:07:40|12496.7|12494.7|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|107
1614085700000|2021-02-23 13:08:20|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|135
1614085710000|2021-02-23 13:08:30|||||||||2
1614085720000|2021-02-23 13:08:40|||||||||1
1614085730000|2021-02-23 13:08:50|||||||||1
1614085740000|2021-02-23 13:09:00|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|9
1614085750000|2021-02-23 13:09:10|||||||||1
1614085780000|2021-02-23 13:09:40|||||||||2
1614085790000|2021-02-23 13:09:50|||||||||71
1614085800000|2021-02-23 13:10:00|||||||||2001
1614085810000|2021-02-23 13:10:10|||||||||2
1614085820000|2021-02-23 13:10:20|||||||||1
1614085830000|2021-02-23 13:10:30|||||||||41
1614085860000|2021-02-23 13:11:00|||||||||12
1614085870000|2021-02-23 13:11:10|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|4448
1614085890000|2021-02-23 13:11:30|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|585
1614085900000|2021-02-23 13:11:40|||||||||2
1614085920000|2021-02-23 13:12:00|||||||||1648
1614085930000|2021-02-23 13:12:10|||||||||15
1614085940000|2021-02-23 13:12:20|||||||||1
1614085950000|2021-02-23 13:12:30|||||||||318
1614085970000|2021-02-23 13:12:50|||||||||1
1614085980000|2021-02-23 13:13:00|||||||||326
1614085990000|2021-02-23 13:13:10|||||||||5006
1614086010000|2021-02-23 13:13:30|||||||||5
1614086030000|2021-02-23 13:13:50|||||||||1
1614086040000|2021-02-23 13:14:00|||||||||7
1614086060000|2021-02-23 13:14:20|||||||||1
1614086070000|2021-02-23 13:14:30|||||||||7
1614086080000|2021-02-23 13:14:40|12497.9|12495.9|12497.5|12495.5|12497.9|12495.9|12497.5|12495.5|166
1614086090000|2021-02-23 13:14:50|||||||||5001
1614086100000|2021-02-23 13:15:00|||||||||21
1614086120000|2021-02-23 13:15:20|12497.9|12495.9|12498.3|12496.3|12498.3|12496.3|12497.9|12495.9|166
1614086130000|2021-02-23 13:15:30|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|36
1614086140000|2021-02-23 13:15:40|||||||||10
1614086150000|2021-02-23 13:15:50|12497.9|12495.9|12497.5|12495.5|12497.9|12495.9|12497.5|12495.5|13
1614086160000|2021-02-23 13:16:00|||||||||3
1614086170000|2021-02-23 13:16:10|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|181
1614086180000|2021-02-23 13:16:20|||||||||2
1614086190000|2021-02-23 13:16:30|||||||||46
1614086200000|2021-02-23 13:16:40|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|54
1614086220000|2021-02-23 13:17:00|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|9
1614086230000|2021-02-23 13:17:10|||||||||500
1614086240000|2021-02-23 13:17:20|||||||||1
1614086250000|2021-02-23 13:17:30|||||||||8
1614086260000|2021-02-23 13:17:40|||||||||2
1614086270000|2021-02-23 13:17:50|||||||||7
1614086280000|2021-02-23 13:18:00|||||||||17733
1614086290000|2021-02-23 13:18:10|||||||||211
1614086300000|2021-02-23 13:18:20|||||||||106
1614086310000|2021-02-23 13:18:30|||||||||47
1614086320000|2021-02-23 13:18:40|||||||||94
1614086330000|2021-02-23 13:18:50|||||||||7639
1614086340000|2021-02-23 13:19:00|||||||||113
1614086350000|2021-02-23 13:19:10|12497.9|12495.9|12497.9|12495.9|12497.9|12495.9|12497.9|12495.9|88
1614086360000|2021-02-23 13:19:20|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|4
1614086370000|2021-02-23 13:19:30|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|140
1614086380000|2021-02-23 13:19:40|||||||||1
1614086390000|2021-02-23 13:19:50|||||||||2
1614086400000|2021-02-23 13:20:00|12497.5|12495.5|12498.3|12496.3|12498.3|12496.3|12497.5|12495.5|211
1614086410000|2021-02-23 13:20:10|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|86
1614086420000|2021-02-23 13:20:20|12495.9|12493.9|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|395
1614086430000|2021-02-23 13:20:30|||||||||215
1614086440000|2021-02-23 13:20:40|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|229
1614086450000|2021-02-23 13:20:50|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|57
1614086460000|2021-02-23 13:21:00|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|936
1614086470000|2021-02-23 13:21:10|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|255
1614086480000|2021-02-23 13:21:20|12495.1|12493.1|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|99
1614086490000|2021-02-23 13:21:30|||||||||3
1614086510000|2021-02-23 13:21:50|||||||||967
1614086520000|2021-02-23 13:22:00|||||||||7
1614086530000|2021-02-23 13:22:10|||||||||20
1614086540000|2021-02-23 13:22:20|12495.5|12493.5|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|110
1614086550000|2021-02-23 13:22:30|||||||||43
1614086560000|2021-02-23 13:22:40|||||||||62
1614086570000|2021-02-23 13:22:50|||||||||2
1614086580000|2021-02-23 13:23:00|||||||||99
1614086590000|2021-02-23 13:23:10|||||||||47
1614086600000|2021-02-23 13:23:20|||||||||2
1614086610000|2021-02-23 13:23:30|||||||||1
1614086620000|2021-02-23 13:23:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|105
1614086630000|2021-02-23 13:23:50|||||||||117
1614086640000|2021-02-23 13:24:00|12495.1|12493.1|12494.8|12492.8|12495.1|12493.1|12494.8|12492.8|44
1614086650000|2021-02-23 13:24:10|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|7
1614086660000|2021-02-23 13:24:20|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|17
1614086670000|2021-02-23 13:24:30|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|45
1614086680000|2021-02-23 13:24:40|||||||||1
1614086690000|2021-02-23 13:24:50|||||||||5
1614086700000|2021-02-23 13:25:00|||||||||5
1614086710000|2021-02-23 13:25:10|||||||||972
1614086720000|2021-02-23 13:25:20|||||||||290
1614086730000|2021-02-23 13:25:30|||||||||21
1614086740000|2021-02-23 13:25:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|222
1614086750000|2021-02-23 13:25:50|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|31
1614086760000|2021-02-23 13:26:00|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|63
1614086770000|2021-02-23 13:26:10|||||||||22
1614086780000|2021-02-23 13:26:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|159
1614086790000|2021-02-23 13:26:30|12495.5|12493.5|12495.9|12493.9|12495.9|12493.9|12495.5|12493.5|2
1614086800000|2021-02-23 13:26:40|||||||||4
1614086810000|2021-02-23 13:26:50|||||||||170
1614086820000|2021-02-23 13:27:00|||||||||20
1614086830000|2021-02-23 13:27:10|||||||||244
1614086840000|2021-02-23 13:27:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|613
1614086850000|2021-02-23 13:27:30|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|12495.5|12493.5|491
1614086860000|2021-02-23 13:27:40|12495.9|12493.9|12495.5|12493.5|12495.9|12493.9|12495.5|12493.5|12
1614086870000|2021-02-23 13:27:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|2
1614086890000|2021-02-23 13:28:10|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|267
1614086900000|2021-02-23 13:28:20|||||||||2
1614086910000|2021-02-23 13:28:30|||||||||4
1614086920000|2021-02-23 13:28:40|||||||||503
1614086930000|2021-02-23 13:28:50|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|60
1614086940000|2021-02-23 13:29:00|||||||||2628
1614086950000|2021-02-23 13:29:10|||||||||29
1614086960000|2021-02-23 13:29:20|||||||||2
1614086970000|2021-02-23 13:29:30|||||||||187
1614086980000|2021-02-23 13:29:40|||||||||8
1614086990000|2021-02-23 13:29:50|||||||||78
1614087000000|2021-02-23 13:30:00|||||||||34
1614087010000|2021-02-23 13:30:10|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|256
1614087020000|2021-02-23 13:30:20|||||||||3
1614087030000|2021-02-23 13:30:30|||||||||19
1614087040000|2021-02-23 13:30:40|||||||||2
1614087050000|2021-02-23 13:30:50|||||||||31
1614087060000|2021-02-23 13:31:00|||||||||115
1614087070000|2021-02-23 13:31:10|||||||||1462
1614087080000|2021-02-23 13:31:20|||||||||6
1614087090000|2021-02-23 13:31:30|||||||||4
1614087100000|2021-02-23 13:31:40|||||||||4
1614087110000|2021-02-23 13:31:50|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|80
1614087120000|2021-02-23 13:32:00|||||||||12
1614087130000|2021-02-23 13:32:10|||||||||7
1614087140000|2021-02-23 13:32:20|||||||||8
1614087150000|2021-02-23 13:32:30|12497.1|12495.1|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|240
1614087160000|2021-02-23 13:32:40|||||||||42
1614087170000|2021-02-23 13:32:50|||||||||10
1614087180000|2021-02-23 13:33:00|||||||||43
1614087190000|2021-02-23 13:33:10|||||||||2
1614087200000|2021-02-23 13:33:20|||||||||147
1614087210000|2021-02-23 13:33:30|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|29
1614087220000|2021-02-23 13:33:40|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|121
1614087230000|2021-02-23 13:33:50|||||||||23
1614087240000|2021-02-23 13:34:00|||||||||21
1614087250000|2021-02-23 13:34:10|||||||||17
1614087260000|2021-02-23 13:34:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|67
1614087270000|2021-02-23 13:34:30|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|14
1614087280000|2021-02-23 13:34:40|||||||||70
1614087290000|2021-02-23 13:34:50|||||||||51
1614087300000|2021-02-23 13:35:00|||||||||29
1614087310000|2021-02-23 13:35:10|||||||||11
1614087320000|2021-02-23 13:35:20|||||||||4
1614087330000|2021-02-23 13:35:30|12497.1|12495.1|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|32
1614087340000|2021-02-23 13:35:40|||||||||354
1614087350000|2021-02-23 13:35:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|258
1614087360000|2021-02-23 13:36:00|12496.7|12494.7|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|2359
1614087370000|2021-02-23 13:36:10|12497.1|12495.1|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|7
1614087380000|2021-02-23 13:36:20|||||||||6
1614087390000|2021-02-23 13:36:30|||||||||32
1614087400000|2021-02-23 13:36:40|||||||||4
1614087410000|2021-02-23 13:36:50|||||||||28
1614087420000|2021-02-23 13:37:00|||||||||9
1614087430000|2021-02-23 13:37:10|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|84
1614087440000|2021-02-23 13:37:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|94
1614087450000|2021-02-23 13:37:30|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|82
1614087460000|2021-02-23 13:37:40|||||||||22
1614087470000|2021-02-23 13:37:50|||||||||5
1614087480000|2021-02-23 13:38:00|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|12494.8|12492.8|111
1614087490000|2021-02-23 13:38:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|11
1614087500000|2021-02-23 13:38:20|||||||||20
1614087510000|2021-02-23 13:38:30|||||||||8
1614087520000|2021-02-23 13:38:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|145
1614087530000|2021-02-23 13:38:50|||||||||41
1614087540000|2021-02-23 13:39:00|||||||||86
1614087550000|2021-02-23 13:39:10|||||||||17
1614087560000|2021-02-23 13:39:20|||||||||4
1614087570000|2021-02-23 13:39:30|||||||||5
1614087580000|2021-02-23 13:39:40|||||||||4
1614087590000|2021-02-23 13:39:50|||||||||19
1614087600000|2021-02-23 13:40:00|||||||||5
1614087610000|2021-02-23 13:40:10|||||||||4
1614087620000|2021-02-23 13:40:20|||||||||3
1614087630000|2021-02-23 13:40:30|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|5011
1614087640000|2021-02-23 13:40:40|||||||||5
1614087650000|2021-02-23 13:40:50|||||||||1101
1614087660000|2021-02-23 13:41:00|||||||||6
1614087670000|2021-02-23 13:41:10|||||||||3
1614087680000|2021-02-23 13:41:20|||||||||10
1614087690000|2021-02-23 13:41:30|||||||||40
1614087700000|2021-02-23 13:41:40|||||||||17
1614087710000|2021-02-23 13:41:50|||||||||1001
1614087720000|2021-02-23 13:42:00|||||||||159
1614087730000|2021-02-23 13:42:10|||||||||4
1614087740000|2021-02-23 13:42:20|||||||||548
1614087750000|2021-02-23 13:42:30|||||||||3
1614087760000|2021-02-23 13:42:40|||||||||6
1614087770000|2021-02-23 13:42:50|||||||||26
1614087780000|2021-02-23 13:43:00|||||||||44
1614087790000|2021-02-23 13:43:10|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|89
1614087800000|2021-02-23 13:43:20|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|181
1614087810000|2021-02-23 13:43:30|||||||||3
1614087820000|2021-02-23 13:43:40|||||||||151
1614087830000|2021-02-23 13:43:50|||||||||3
1614087840000|2021-02-23 13:44:00|||||||||3
1614087850000|2021-02-23 13:44:10|||||||||767
1614087870000|2021-02-23 13:44:30|||||||||5
1614087880000|2021-02-23 13:44:40|||||||||23
1614087890000|2021-02-23 13:44:50|||||||||61
1614087900000|2021-02-23 13:45:00|||||||||1
1614087910000|2021-02-23 13:45:10|||||||||49
1614087920000|2021-02-23 13:45:20|||||||||26
1614087930000|2021-02-23 13:45:30|||||||||3
1614087940000|2021-02-23 13:45:40|||||||||2
1614087950000|2021-02-23 13:45:50|||||||||154
1614087960000|2021-02-23 13:46:00|||||||||3
1614087970000|2021-02-23 13:46:10|||||||||6
1614087980000|2021-02-23 13:46:20|||||||||54
1614087990000|2021-02-23 13:46:30|||||||||5
1614088000000|2021-02-23 13:46:40|||||||||7
1614088010000|2021-02-23 13:46:50|||||||||4
1614088020000|2021-02-23 13:47:00|||||||||67
1614088030000|2021-02-23 13:47:10|||||||||4
1614088040000|2021-02-23 13:47:20|||||||||4
1614088050000|2021-02-23 13:47:30|||||||||33
1614088060000|2021-02-23 13:47:40|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|24
1614088070000|2021-02-23 13:47:50|||||||||15
1614088080000|2021-02-23 13:48:00|||||||||2
1614088090000|2021-02-23 13:48:10|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|15
1614088100000|2021-02-23 13:48:20|||||||||18
1614088110000|2021-02-23 13:48:30|||||||||4
1614088120000|2021-02-23 13:48:40|||||||||8
1614088130000|2021-02-23 13:48:50|||||||||11
1614088140000|2021-02-23 13:49:00|12495.1|12493.1|12494.8|12492.8|12495.1|12493.1|12494.4|12492.4|210
1614088150000|2021-02-23 13:49:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|71
1614088160000|2021-02-23 13:49:20|||||||||36
1614088170000|2021-02-23 13:49:30|||||||||64
1614088180000|2021-02-23 13:49:40|||||||||4
1614088190000|2021-02-23 13:49:50|||||||||12
1614088200000|2021-02-23 13:50:00|||||||||18
1614088210000|2021-02-23 13:50:10|||||||||4
1614088220000|2021-02-23 13:50:20|||||||||6
1614088230000|2021-02-23 13:50:30|||||||||171
1614088240000|2021-02-23 13:50:40|||||||||3
1614088250000|2021-02-23 13:50:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|21
1614088260000|2021-02-23 13:51:00|||||||||43
1614088270000|2021-02-23 13:51:10|||||||||3
1614088280000|2021-02-23 13:51:20|||||||||53
1614088290000|2021-02-23 13:51:30|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|222
1614088300000|2021-02-23 13:51:40|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|3
1614088310000|2021-02-23 13:51:50|||||||||3
1614088320000|2021-02-23 13:52:00|||||||||3
1614088330000|2021-02-23 13:52:10|||||||||5
1614088340000|2021-02-23 13:52:20|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|2960
1614088350000|2021-02-23 13:52:30|||||||||15
1614088360000|2021-02-23 13:52:40|||||||||14
1614088370000|2021-02-23 13:52:50|||||||||2
1614088380000|2021-02-23 13:53:00|||||||||30
1614088390000|2021-02-23 13:53:10|||||||||24
1614088400000|2021-02-23 13:53:20|||||||||104
1614088410000|2021-02-23 13:53:30|||||||||1
1614088420000|2021-02-23 13:53:40|||||||||2
1614088430000|2021-02-23 13:53:50|||||||||25
1614088440000|2021-02-23 13:54:00|||||||||23
1614088450000|2021-02-23 13:54:10|||||||||42
1614088460000|2021-02-23 13:54:20|||||||||125
1614088470000|2021-02-23 13:54:30|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|58
1614088480000|2021-02-23 13:54:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|7
1614088490000|2021-02-23 13:54:50|||||||||57
1614088500000|2021-02-23 13:55:00|||||||||107
1614088510000|2021-02-23 13:55:10|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|1722
1614088520000|2021-02-23 13:55:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|42
1614088530000|2021-02-23 13:55:30|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|74
1614088540000|2021-02-23 13:55:40|12493.6|12491.6|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|20
1614088550000|2021-02-23 13:55:50|12494|12492|12493.6|12491.6|12494.4|12492.4|12493.6|12491.6|3656
1614088560000|2021-02-23 13:56:00|||||||||3
1614088570000|2021-02-23 13:56:10|||||||||15
1614088580000|2021-02-23 13:56:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|95
1614088590000|2021-02-23 13:56:30|||||||||12
1614088600000|2021-02-23 13:56:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12
1614088610000|2021-02-23 13:56:50|||||||||7
1614088620000|2021-02-23 13:57:00|||||||||38
1614088630000|2021-02-23 13:57:10|||||||||78
1614088640000|2021-02-23 13:57:20|12494|12492|12493.6|12491.6|12494|12492|12493.6|12491.6|29
1614088650000|2021-02-23 13:57:30|12494|12492|12494|12492|12494.4|12492.4|12493.6|12491.6|30
1614088660000|2021-02-23 13:57:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|2
1614088670000|2021-02-23 13:57:50|||||||||27
1614088680000|2021-02-23 13:58:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|302
1614088690000|2021-02-23 13:58:10|||||||||5
1614088700000|2021-02-23 13:58:20|||||||||122
1614088710000|2021-02-23 13:58:30|||||||||23
1614088720000|2021-02-23 13:58:40|||||||||7
1614088730000|2021-02-23 13:58:50|||||||||3
1614088740000|2021-02-23 13:59:00|||||||||43
1614088750000|2021-02-23 13:59:10|||||||||15
1614088760000|2021-02-23 13:59:20|||||||||110
1614088770000|2021-02-23 13:59:30|||||||||228
1614088780000|2021-02-23 13:59:40|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|1178
1614088790000|2021-02-23 13:59:50|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|389
1614088800000|2021-02-23 14:00:00|||||||||25
1614088810000|2021-02-23 14:00:10|||||||||73
1614088820000|2021-02-23 14:00:20|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|538
1614088830000|2021-02-23 14:00:30|||||||||2
1614088840000|2021-02-23 14:00:40|||||||||4
1614088850000|2021-02-23 14:00:50|||||||||3
1614088860000|2021-02-23 14:01:00|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|2304
1614088870000|2021-02-23 14:01:10|12494|12492|12494|12492|12494|12492|12494|12492|78
1614088880000|2021-02-23 14:01:20|12493.6|12491.6|12493.6|12491.6|12494|12492|12493.6|12491.6|2
1614088890000|2021-02-23 14:01:30|||||||||40
1614088900000|2021-02-23 14:01:40|||||||||6
1614088910000|2021-02-23 14:01:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|131
1614088920000|2021-02-23 14:02:00|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|58
1614088930000|2021-02-23 14:02:10|||||||||34
1614088940000|2021-02-23 14:02:20|||||||||17
1614088950000|2021-02-23 14:02:30|||||||||10
1614088960000|2021-02-23 14:02:40|||||||||26
1614088970000|2021-02-23 14:02:50|||||||||1398
1614088980000|2021-02-23 14:03:00|||||||||68
1614088990000|2021-02-23 14:03:10|||||||||3
1614089000000|2021-02-23 14:03:20|12494.8|12492.8|12495.1|12493.1|12495.1|12493.1|12494.8|12492.8|126
1614089010000|2021-02-23 14:03:30|||||||||6
1614089020000|2021-02-23 14:03:40|||||||||5
1614089030000|2021-02-23 14:03:50|||||||||4
1614089040000|2021-02-23 14:04:00|||||||||4
1614089050000|2021-02-23 14:04:10|||||||||19
1614089060000|2021-02-23 14:04:20|||||||||41
1614089070000|2021-02-23 14:04:30|||||||||23
1614089080000|2021-02-23 14:04:40|||||||||4
1614089090000|2021-02-23 14:04:50|||||||||19
1614089100000|2021-02-23 14:05:00|||||||||6
1614089110000|2021-02-23 14:05:10|||||||||13
1614089120000|2021-02-23 14:05:20|||||||||5
1614089130000|2021-02-23 14:05:30|||||||||3
1614089140000|2021-02-23 14:05:40|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|153
1614089150000|2021-02-23 14:05:50|||||||||44
1614089160000|2021-02-23 14:06:00|||||||||8
1614089170000|2021-02-23 14:06:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|156
1614089180000|2021-02-23 14:06:20|||||||||4
1614089190000|2021-02-23 14:06:30|||||||||14
1614089200000|2021-02-23 14:06:40|||||||||3
1614089210000|2021-02-23 14:06:50|||||||||5
1614089220000|2021-02-23 14:07:00|||||||||563
1614089230000|2021-02-23 14:07:10|||||||||5
1614089240000|2021-02-23 14:07:20|||||||||3
1614089250000|2021-02-23 14:07:30|||||||||3
1614089260000|2021-02-23 14:07:40|||||||||2
1614089270000|2021-02-23 14:07:50|||||||||4
1614089280000|2021-02-23 14:08:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|198
1614089290000|2021-02-23 14:08:10|12492|12490|12492|12490|12492|12490|12492|12490|2423
1614089300000|2021-02-23 14:08:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|92
1614089310000|2021-02-23 14:08:30|12492|12490|12492.4|12490.4|12492.4|12490.4|12492|12490|105
1614089320000|2021-02-23 14:08:40|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|461
1614089330000|2021-02-23 14:08:50|||||||||7
1614089340000|2021-02-23 14:09:00|||||||||62
1614089350000|2021-02-23 14:09:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.4|12490.4|70
1614089360000|2021-02-23 14:09:20|||||||||4
1614089370000|2021-02-23 14:09:30|||||||||7
1614089380000|2021-02-23 14:09:40|||||||||7
1614089390000|2021-02-23 14:09:50|||||||||2960
1614089400000|2021-02-23 14:10:00|||||||||1
1614089410000|2021-02-23 14:10:10|||||||||16
1614089420000|2021-02-23 14:10:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|67
1614089430000|2021-02-23 14:10:30|12492.4|12490.4|12492|12490|12492.4|12490.4|12492|12490|1344
1614089440000|2021-02-23 14:10:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492|12490|156
1614089450000|2021-02-23 14:10:50|12492.4|12490.4|12492|12490|12492.8|12490.8|12492|12490|38
1614089460000|2021-02-23 14:11:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492|12490|75
1614089470000|2021-02-23 14:11:10|||||||||1
1614089480000|2021-02-23 14:11:20|||||||||109
1614089490000|2021-02-23 14:11:30|||||||||23
1614089500000|2021-02-23 14:11:40|||||||||4
1614089510000|2021-02-23 14:11:50|||||||||12
1614089520000|2021-02-23 14:12:00|||||||||14
1614089530000|2021-02-23 14:12:10|||||||||5
1614089540000|2021-02-23 14:12:20|||||||||66
1614089550000|2021-02-23 14:12:30|||||||||13
1614089560000|2021-02-23 14:12:40|||||||||17
1614089570000|2021-02-23 14:12:50|||||||||17
1614089580000|2021-02-23 14:13:00|||||||||6
1614089590000|2021-02-23 14:13:10|||||||||9
1614089600000|2021-02-23 14:13:20|||||||||14
1614089610000|2021-02-23 14:13:30|||||||||921
1614089620000|2021-02-23 14:13:40|||||||||5
1614089630000|2021-02-23 14:13:50|||||||||3
1614089640000|2021-02-23 14:14:00|||||||||17
1614089650000|2021-02-23 14:14:10|||||||||54
1614089660000|2021-02-23 14:14:20|||||||||3
1614089670000|2021-02-23 14:14:30|||||||||8
1614089680000|2021-02-23 14:14:40|||||||||4
1614089690000|2021-02-23 14:14:50|||||||||1
1614089700000|2021-02-23 14:15:00|||||||||44
1614089710000|2021-02-23 14:15:10|||||||||5
1614089720000|2021-02-23 14:15:20|||||||||3
1614089730000|2021-02-23 14:15:30|12492|12490|12492|12490|12492|12490|12492|12490|17
1614089740000|2021-02-23 14:15:40|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|2043
1614089750000|2021-02-23 14:15:50|12491.6|12489.6|12492|12490|12492|12490|12491.6|12489.6|54
1614089760000|2021-02-23 14:16:00|12491.2|12489.2|12491.2|12489.2|12492|12490|12491.2|12489.2|45
1614089770000|2021-02-23 14:16:10|||||||||73
1614089780000|2021-02-23 14:16:20|12492|12490|12491.6|12489.6|12492|12490|12491.2|12489.2|73
1614089790000|2021-02-23 14:16:30|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|17
1614089800000|2021-02-23 14:16:40|||||||||11
1614089810000|2021-02-23 14:16:50|||||||||3
1614089820000|2021-02-23 14:17:00|12492.8|12490.8|12492|12490|12492.8|12490.8|12492|12490|263
1614089830000|2021-02-23 14:17:10|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|18
1614089840000|2021-02-23 14:17:20|||||||||13
1614089850000|2021-02-23 14:17:30|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|197
1614089860000|2021-02-23 14:17:40|||||||||6
1614089870000|2021-02-23 14:17:50|12492|12490|12492|12490|12492|12490|12492|12490|120
1614089880000|2021-02-23 14:18:00|12492.4|12490.4|12492.8|12490.8|12492.8|12490.8|12492|12490|115
1614089890000|2021-02-23 14:18:10|||||||||7
1614089900000|2021-02-23 14:18:20|||||||||5
1614089910000|2021-02-23 14:18:30|12492|12490|12492|12490|12492|12490|12492|12490|14
1614089920000|2021-02-23 14:18:40|||||||||25
1614089930000|2021-02-23 14:18:50|||||||||2
1614089940000|2021-02-23 14:19:00|||||||||148
1614089950000|2021-02-23 14:19:10|||||||||6
1614089960000|2021-02-23 14:19:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|3022
1614089970000|2021-02-23 14:19:30|12492|12490|12491.2|12489.2|12492|12490|12491.2|12489.2|984
1614089980000|2021-02-23 14:19:40|||||||||2
1614089990000|2021-02-23 14:19:50|||||||||6
1614090000000|2021-02-23 14:20:00|12492|12490|12492|12490|12492|12490|12492|12490|135
1614090010000|2021-02-23 14:20:10|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|22
1614090020000|2021-02-23 14:20:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|21
1614090030000|2021-02-23 14:20:30|||||||||4
1614090040000|2021-02-23 14:20:40|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|12490.5|12488.5|2758
1614090050000|2021-02-23 14:20:50|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|68
1614090060000|2021-02-23 14:21:00|||||||||3
1614090070000|2021-02-23 14:21:10|12491.2|12489.2|12490.5|12488.5|12491.2|12489.2|12490.5|12488.5|226
1614090080000|2021-02-23 14:21:20|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|12491.2|12489.2|26
1614090090000|2021-02-23 14:21:30|12490.5|12488.5|12491.2|12489.2|12491.2|12489.2|12490.5|12488.5|168
1614090110000|2021-02-23 14:21:50|||||||||7
1614090120000|2021-02-23 14:22:00|||||||||54
1614090130000|2021-02-23 14:22:10|||||||||27
1614090140000|2021-02-23 14:22:20|||||||||4
1614090150000|2021-02-23 14:22:30|||||||||88
1614090160000|2021-02-23 14:22:40|||||||||4
1614090170000|2021-02-23 14:22:50|||||||||4
1614090180000|2021-02-23 14:23:00|||||||||76
1614090190000|2021-02-23 14:23:10|||||||||2
1614090200000|2021-02-23 14:23:20|||||||||5
1614090220000|2021-02-23 14:23:40|12492|12490|12492|12490|12492|12490|12492|12490|158
1614090230000|2021-02-23 14:23:50|||||||||21
1614090240000|2021-02-23 14:24:00|||||||||986
1614090250000|2021-02-23 14:24:10|||||||||23
1614090260000|2021-02-23 14:24:20|||||||||234
1614090270000|2021-02-23 14:24:30|||||||||4
1614090280000|2021-02-23 14:24:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|111
1614090290000|2021-02-23 14:24:50|12492|12490|12492|12490|12492.8|12490.8|12492|12490|98
1614090300000|2021-02-23 14:25:00|12492.4|12490.4|12492|12490|12492.8|12490.8|12492|12490|1
1614090310000|2021-02-23 14:25:10|||||||||5
1614090320000|2021-02-23 14:25:20|||||||||7
1614090330000|2021-02-23 14:25:30|||||||||3
1614090340000|2021-02-23 14:25:40|||||||||2
1614090350000|2021-02-23 14:25:50|||||||||5
1614090360000|2021-02-23 14:26:00|||||||||122
1614090370000|2021-02-23 14:26:10|||||||||1
1614090380000|2021-02-23 14:26:20|12491.2|12489.2|12492|12490|12492|12490|12491.2|12489.2|265
1614090390000|2021-02-23 14:26:30|||||||||47
1614090400000|2021-02-23 14:26:40|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|249
1614090410000|2021-02-23 14:26:50|||||||||1006
1614090420000|2021-02-23 14:27:00|||||||||424
1614090430000|2021-02-23 14:27:10|||||||||4
1614090440000|2021-02-23 14:27:20|||||||||197
1614090450000|2021-02-23 14:27:30|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|12493.2|12491.2|414
1614090460000|2021-02-23 14:27:40|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|112
1614090470000|2021-02-23 14:27:50|12493.2|12491.2|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|25
1614090480000|2021-02-23 14:28:00|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|49
1614090490000|2021-02-23 14:28:10|||||||||3
1614090500000|2021-02-23 14:28:20|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|11
1614090510000|2021-02-23 14:28:30|12492.8|12490.8|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|195
1614090520000|2021-02-23 14:28:40|||||||||5
1614090530000|2021-02-23 14:28:50|||||||||11
1614090540000|2021-02-23 14:29:00|||||||||4
1614090550000|2021-02-23 14:29:10|||||||||32
1614090560000|2021-02-23 14:29:20|||||||||2
1614090570000|2021-02-23 14:29:30|||||||||85
1614090580000|2021-02-23 14:29:40|||||||||3
1614090590000|2021-02-23 14:29:50|||||||||2
1614090600000|2021-02-23 14:30:00|||||||||6
1614090610000|2021-02-23 14:30:10|||||||||2
1614090620000|2021-02-23 14:30:20|||||||||41
1614090630000|2021-02-23 14:30:30|||||||||13
1614090640000|2021-02-23 14:30:40|||||||||45
1614090650000|2021-02-23 14:30:50|||||||||12
1614090660000|2021-02-23 14:31:00|||||||||14
1614090670000|2021-02-23 14:31:10|||||||||72
1614090680000|2021-02-23 14:31:20|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|1528
1614090690000|2021-02-23 14:31:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|377
1614090700000|2021-02-23 14:31:40|||||||||10
1614090710000|2021-02-23 14:31:50|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|153
1614090720000|2021-02-23 14:32:00|12494.8|12492.8|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|137
1614090730000|2021-02-23 14:32:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|15
1614090740000|2021-02-23 14:32:20|||||||||82
1614090750000|2021-02-23 14:32:30|||||||||43
1614090760000|2021-02-23 14:32:40|||||||||10
1614090770000|2021-02-23 14:32:50|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|110
1614090780000|2021-02-23 14:33:00|||||||||155
1614090790000|2021-02-23 14:33:10|||||||||24
1614090800000|2021-02-23 14:33:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|107
1614090810000|2021-02-23 14:33:30|||||||||15
1614090820000|2021-02-23 14:33:40|||||||||77
1614090830000|2021-02-23 14:33:50|||||||||65
1614090840000|2021-02-23 14:34:00|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|114
1614090850000|2021-02-23 14:34:10|||||||||38
1614090860000|2021-02-23 14:34:20|||||||||8
1614090870000|2021-02-23 14:34:30|||||||||64
1614090880000|2021-02-23 14:34:40|||||||||1277
1614090890000|2021-02-23 14:34:50|||||||||11
1614090900000|2021-02-23 14:35:00|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|16
1614090910000|2021-02-23 14:35:10|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|59
1614090920000|2021-02-23 14:35:20|||||||||12
1614090930000|2021-02-23 14:35:30|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|75
1614090940000|2021-02-23 14:35:40|||||||||14
1614090950000|2021-02-23 14:35:50|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|77
1614090960000|2021-02-23 14:36:00|||||||||8
1614090970000|2021-02-23 14:36:10|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|403
1614090980000|2021-02-23 14:36:20|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|78
1614090990000|2021-02-23 14:36:30|||||||||3
1614091000000|2021-02-23 14:36:40|||||||||1063
1614091010000|2021-02-23 14:36:50|12497.1|12495.1|12496.7|12494.7|12497.1|12495.1|12496.7|12494.7|24
1614091020000|2021-02-23 14:37:00|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|119
1614091030000|2021-02-23 14:37:10|||||||||64
1614091040000|2021-02-23 14:37:20|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12497.9|12495.9|243
1614091050000|2021-02-23 14:37:30|||||||||189
1614091060000|2021-02-23 14:37:40|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|355
1614091070000|2021-02-23 14:37:50|||||||||10
1614091080000|2021-02-23 14:38:00|||||||||1956
1614091090000|2021-02-23 14:38:10|||||||||18
1614091100000|2021-02-23 14:38:20|||||||||8
1614091110000|2021-02-23 14:38:30|12496.7|12494.7|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|166
1614091120000|2021-02-23 14:38:40|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|125
1614091130000|2021-02-23 14:38:50|||||||||17
1614091140000|2021-02-23 14:39:00|12496.7|12494.7|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|52
1614091150000|2021-02-23 14:39:10|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|249
1614091160000|2021-02-23 14:39:20|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|183
1614091170000|2021-02-23 14:39:30|12497.1|12495.1|12497.5|12495.5|12497.5|12495.5|12496.7|12494.7|71
1614091180000|2021-02-23 14:39:40|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|29
1614091190000|2021-02-23 14:39:50|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|163
1614091200000|2021-02-23 14:40:00|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|53
1614091210000|2021-02-23 14:40:10|||||||||40
1614091220000|2021-02-23 14:40:20|||||||||10
1614091230000|2021-02-23 14:40:30|||||||||7
1614091240000|2021-02-23 14:40:40|||||||||1809
1614091250000|2021-02-23 14:40:50|||||||||13
1614091260000|2021-02-23 14:41:00|12498.3|12496.3|12497.5|12495.5|12498.3|12496.3|12497.5|12495.5|169
1614091270000|2021-02-23 14:41:10|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|226
1614091280000|2021-02-23 14:41:20|||||||||502
1614091290000|2021-02-23 14:41:30|12499|12497|12499|12497|12499|12497|12498.3|12496.3|154
1614091300000|2021-02-23 14:41:40|||||||||79
1614091310000|2021-02-23 14:41:50|12499.4|12497.4|12499.4|12497.4|12499.4|12497.4|12499.4|12497.4|174
1614091320000|2021-02-23 14:42:00|12499.8|12497.8|12499|12497|12499.8|12497.8|12499|12497|59
1614091330000|2021-02-23 14:42:10|||||||||17
1614091340000|2021-02-23 14:42:20|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499|12497|40
1614091350000|2021-02-23 14:42:30|||||||||29
1614091360000|2021-02-23 14:42:40|12499|12497|12499|12497|12499|12497|12499|12497|281
1614091370000|2021-02-23 14:42:50|12499.4|12497.4|12499.8|12497.8|12499.8|12497.8|12499.4|12497.4|68
1614091380000|2021-02-23 14:43:00|12499|12497|12499|12497|12499|12497|12499|12497|6
1614091390000|2021-02-23 14:43:10|||||||||3986
1614091400000|2021-02-23 14:43:20|12499.4|12497.4|12499.8|12497.8|12499.8|12497.8|12499|12497|76
1614091410000|2021-02-23 14:43:30|||||||||2
1614091420000|2021-02-23 14:43:40|||||||||16
1614091430000|2021-02-23 14:43:50|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12499.8|12497.8|193
1614091440000|2021-02-23 14:44:00|||||||||3
1614091450000|2021-02-23 14:44:10|||||||||39
1614091460000|2021-02-23 14:44:20|||||||||47
1614091470000|2021-02-23 14:44:30|||||||||47
1614091480000|2021-02-23 14:44:40|12501.4|12499.4|12500.6|12498.6|12501.4|12499.4|12500.6|12498.6|551
1614091490000|2021-02-23 14:44:50|||||||||706
1614091500000|2021-02-23 14:45:00|||||||||39075
1614091510000|2021-02-23 14:45:10|||||||||1616
1614091520000|2021-02-23 14:45:20|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|4722
1614091530000|2021-02-23 14:45:30|||||||||11
1614091540000|2021-02-23 14:45:40|||||||||600
1614091550000|2021-02-23 14:45:50|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|315
1614091560000|2021-02-23 14:46:00|||||||||650
1614091570000|2021-02-23 14:46:10|||||||||10
1614091580000|2021-02-23 14:46:20|||||||||765
1614091590000|2021-02-23 14:46:30|||||||||259
1614091600000|2021-02-23 14:46:40|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|18296
1614091610000|2021-02-23 14:46:50|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12501.4|12499.4|197
1614091620000|2021-02-23 14:47:00|12501.4|12499.4|12502.2|12500.2|12502.2|12500.2|12501.4|12499.4|79
1614091630000|2021-02-23 14:47:10|12503|12501|12503|12501|12503|12501|12502.2|12500.2|1766
1614091640000|2021-02-23 14:47:20|||||||||294
1614091650000|2021-02-23 14:47:30|||||||||36
1614091660000|2021-02-23 14:47:40|||||||||14
1614091670000|2021-02-23 14:47:50|||||||||7
1614091680000|2021-02-23 14:48:00|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|217
1614091690000|2021-02-23 14:48:10|||||||||4447
1614091700000|2021-02-23 14:48:20|||||||||188
1614091710000|2021-02-23 14:48:30|12501.8|12499.8|12502.2|12500.2|12502.2|12500.2|12501.4|12499.4|183
1614091720000|2021-02-23 14:48:40|||||||||13
1614091730000|2021-02-23 14:48:50|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|339
1614091740000|2021-02-23 14:49:00|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|283
1614091750000|2021-02-23 14:49:10|12503|12501|12502.2|12500.2|12503|12501|12502.2|12500.2|925
1614091760000|2021-02-23 14:49:20|||||||||366
1614091770000|2021-02-23 14:49:30|12503|12501|12503|12501|12503|12501|12503|12501|72
1614091780000|2021-02-23 14:49:40|12503.7|12501.7|12503.7|12501.7|12503.7|12501.7|12503.7|12501.7|180
1614091790000|2021-02-23 14:49:50|||||||||72
1614091800000|2021-02-23 14:50:00|12503|12501|12503.7|12501.7|12503.7|12501.7|12503|12501|376
1614091810000|2021-02-23 14:50:10|12503|12501|12503|12501|12503|12501|12503|12501|59
1614091820000|2021-02-23 14:50:20|||||||||14
1614091830000|2021-02-23 14:50:30|12503.7|12501.7|12503.7|12501.7|12503.7|12501.7|12503.7|12501.7|56
1614091840000|2021-02-23 14:50:40|||||||||71
1614091850000|2021-02-23 14:50:50|12504.5|12502.5|12503.7|12501.7|12504.5|12502.5|12503.7|12501.7|516
1614091860000|2021-02-23 14:51:00|||||||||173
1614091870000|2021-02-23 14:51:10|12503|12501|12503|12501|12503|12501|12503|12501|99
1614091880000|2021-02-23 14:51:20|12503.7|12501.7|12503.7|12501.7|12503.7|12501.7|12503.7|12501.7|136
1614091890000|2021-02-23 14:51:30|12503|12501|12503.7|12501.7|12503.7|12501.7|12503|12501|2831
1614091900000|2021-02-23 14:51:40|12503|12501|12503|12501|12503|12501|12503|12501|1295
1614091910000|2021-02-23 14:51:50|12503.7|12501.7|12503|12501|12503.7|12501.7|12503|12501|204
1614091920000|2021-02-23 14:52:00|||||||||10
1614091930000|2021-02-23 14:52:10|||||||||21
1614091940000|2021-02-23 14:52:20|||||||||52
1614091950000|2021-02-23 14:52:30|||||||||143
1614091960000|2021-02-23 14:52:40|||||||||794
1614091970000|2021-02-23 14:52:50|12502.2|12500.2|12502.2|12500.2|12503|12501|12502.2|12500.2|139
1614091980000|2021-02-23 14:53:00|12503|12501|12503|12501|12503|12501|12503|12501|105
1614091990000|2021-02-23 14:53:10|12502.2|12500.2|12502.2|12500.2|12503|12501|12502.2|12500.2|499
1614092000000|2021-02-23 14:53:20|12503|12501|12502.2|12500.2|12503|12501|12502.2|12500.2|368
1614092010000|2021-02-23 14:53:30|||||||||5
1614092020000|2021-02-23 14:53:40|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|78
1614092030000|2021-02-23 14:53:50|||||||||74
1614092040000|2021-02-23 14:54:00|||||||||3311
1614092050000|2021-02-23 14:54:10|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|2984
1614092060000|2021-02-23 14:54:20|12499.8|12497.8|12500.6|12498.6|12500.6|12498.6|12499.8|12497.8|5264
1614092070000|2021-02-23 14:54:30|||||||||38
1614092080000|2021-02-23 14:54:40|||||||||7
1614092090000|2021-02-23 14:54:50|12501.4|12499.4|12501|12499|12501.4|12499.4|12501|12499|66
1614092100000|2021-02-23 14:55:00|12501.4|12499.4|12500.6|12498.6|12501.4|12499.4|12500.6|12498.6|12
1614092110000|2021-02-23 14:55:10|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|79
1614092120000|2021-02-23 14:55:20|||||||||109
1614092130000|2021-02-23 14:55:30|||||||||3
1614092140000|2021-02-23 14:55:40|||||||||10
1614092150000|2021-02-23 14:55:50|||||||||14
1614092160000|2021-02-23 14:56:00|||||||||115
1614092170000|2021-02-23 14:56:10|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|60
1614092180000|2021-02-23 14:56:20|12501.4|12499.4|12500.6|12498.6|12501.4|12499.4|12500.6|12498.6|69
1614092190000|2021-02-23 14:56:30|||||||||535
1614092200000|2021-02-23 14:56:40|||||||||1618
1614092210000|2021-02-23 14:56:50|||||||||16
1614092220000|2021-02-23 14:57:00|||||||||6
1614092230000|2021-02-23 14:57:10|||||||||8
1614092240000|2021-02-23 14:57:20|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|837
1614092250000|2021-02-23 14:57:30|||||||||40
1614092260000|2021-02-23 14:57:40|||||||||16
1614092270000|2021-02-23 14:57:50|||||||||32
1614092280000|2021-02-23 14:58:00|||||||||29
1614092290000|2021-02-23 14:58:10|||||||||36
1614092300000|2021-02-23 14:58:20|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|191
1614092310000|2021-02-23 14:58:30|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|43
1614092320000|2021-02-23 14:58:40|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|10
1614092330000|2021-02-23 14:58:50|||||||||74
1614092340000|2021-02-23 14:59:00|||||||||25
1614092350000|2021-02-23 14:59:10|||||||||68
1614092360000|2021-02-23 14:59:20|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|159
1614092370000|2021-02-23 14:59:30|||||||||99
1614092380000|2021-02-23 14:59:40|||||||||132
1614092390000|2021-02-23 14:59:50|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|51
1614092400000|2021-02-23 15:00:00|12499.8|12497.8|12500.2|12498.2|12500.6|12498.6|12499.8|12497.8|85
1614092410000|2021-02-23 15:00:10|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.4|12497.4|243
1614092420000|2021-02-23 15:00:20|12499.4|12497.4|12499.8|12497.8|12499.8|12497.8|12499.4|12497.4|83
1614092430000|2021-02-23 15:00:30|||||||||50
1614092440000|2021-02-23 15:00:40|||||||||11416
1614092450000|2021-02-23 15:00:50|||||||||6143
1614092460000|2021-02-23 15:01:00|12499|12497|12499|12497|12499.8|12497.8|12499|12497|1174
1614092470000|2021-02-23 15:01:10|||||||||10
1614092480000|2021-02-23 15:01:20|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|5167
1614092490000|2021-02-23 15:01:30|12499|12497|12498.3|12496.3|12499|12497|12498.3|12496.3|243
1614092500000|2021-02-23 15:01:40|12497.9|12495.9|12497.5|12495.5|12497.9|12495.9|12497.5|12495.5|121
1614092510000|2021-02-23 15:01:50|||||||||168
1614092520000|2021-02-23 15:02:00|12496.7|12494.7|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|826
1614092530000|2021-02-23 15:02:10|||||||||274
1614092540000|2021-02-23 15:02:20|12495.9|12493.9|12494.4|12492.4|12495.9|12493.9|12494.4|12492.4|191
1614092550000|2021-02-23 15:02:30|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12493.6|12491.6|7506
1614092560000|2021-02-23 15:02:40|12493.6|12491.6|12494.4|12492.4|12494.4|12492.4|12492.8|12490.8|3012
1614092570000|2021-02-23 15:02:50|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|509
1614092580000|2021-02-23 15:03:00|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|53
1614092590000|2021-02-23 15:03:10|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|43
1614092600000|2021-02-23 15:03:20|||||||||101
1614092610000|2021-02-23 15:03:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|445
1614092620000|2021-02-23 15:03:40|12493.2|12491.2|12492.8|12490.8|12493.2|12491.2|12492.8|12490.8|95
1614092630000|2021-02-23 15:03:50|12492|12490|12492|12490|12492.8|12490.8|12492|12490|150
1614092640000|2021-02-23 15:04:00|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|12492.8|12490.8|462
1614092650000|2021-02-23 15:04:10|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|173
1614092660000|2021-02-23 15:04:20|||||||||39
1614092670000|2021-02-23 15:04:30|||||||||4
1614092680000|2021-02-23 15:04:40|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|17918
1614092690000|2021-02-23 15:04:50|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|664
1614092700000|2021-02-23 15:05:00|||||||||52
1614092710000|2021-02-23 15:05:10|||||||||932
1614092720000|2021-02-23 15:05:20|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|1523
1614092730000|2021-02-23 15:05:30|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|221
1614092740000|2021-02-23 15:05:40|12493.2|12491.2|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|219
1614092750000|2021-02-23 15:05:50|12493.2|12491.2|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|126
1614092760000|2021-02-23 15:06:00|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|1335
1614092770000|2021-02-23 15:06:10|12493.6|12491.6|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|47
1614092780000|2021-02-23 15:06:20|||||||||522
1614092790000|2021-02-23 15:06:30|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|15351
1614092800000|2021-02-23 15:06:40|12492|12490|12492.8|12490.8|12492.8|12490.8|12492|12490|653
1614092810000|2021-02-23 15:06:50|12493.2|12491.2|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|2108
1614092820000|2021-02-23 15:07:00|||||||||6
1614092830000|2021-02-23 15:07:10|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|492
1614092840000|2021-02-23 15:07:20|12492.8|12490.8|12492.8|12490.8|12493.6|12491.6|12492.8|12490.8|424
1614092850000|2021-02-23 15:07:30|12493.6|12491.6|12493.6|12491.6|12493.6|12491.6|12492.8|12490.8|156
1614092860000|2021-02-23 15:07:40|||||||||7
1614092870000|2021-02-23 15:07:50|||||||||251
1614092880000|2021-02-23 15:08:00|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|12494.4|12492.4|270
1614092890000|2021-02-23 15:08:10|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|8750
1614092900000|2021-02-23 15:08:20|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|66
1614092910000|2021-02-23 15:08:30|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|5111
1614092920000|2021-02-23 15:08:40|||||||||13
1614092930000|2021-02-23 15:08:50|12495.1|12493.1|12494.4|12492.4|12495.1|12493.1|12494.4|12492.4|77
1614092940000|2021-02-23 15:09:00|12494.8|12492.8|12495.9|12493.9|12495.9|12493.9|12494.8|12492.8|42
1614092950000|2021-02-23 15:09:10|12495.5|12493.5|12496.7|12494.7|12496.7|12494.7|12495.1|12493.1|412
1614092960000|2021-02-23 15:09:20|12495.9|12493.9|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|272
1614092970000|2021-02-23 15:09:30|12496.3|12494.3|12496.3|12494.3|12496.7|12494.7|12495.9|12493.9|77
1614092980000|2021-02-23 15:09:40|12495.9|12493.9|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|12
1614092990000|2021-02-23 15:09:50|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|64
1614093000000|2021-02-23 15:10:00|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|21
1614093010000|2021-02-23 15:10:10|12499|12497|12499|12497|12499|12497|12498.3|12496.3|833
1614093020000|2021-02-23 15:10:20|12498.3|12496.3|12499|12497|12499|12497|12498.3|12496.3|62
1614093030000|2021-02-23 15:10:30|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|139
1614093040000|2021-02-23 15:10:40|||||||||9
1614093050000|2021-02-23 15:10:50|||||||||753
1614093060000|2021-02-23 15:11:00|12499|12497|12499|12497|12499|12497|12498.3|12496.3|69
1614093070000|2021-02-23 15:11:10|||||||||20
1614093080000|2021-02-23 15:11:20|12499.8|12497.8|12499|12497|12499.8|12497.8|12499|12497|274
1614093090000|2021-02-23 15:11:30|||||||||7
1614093100000|2021-02-23 15:11:40|||||||||7
1614093110000|2021-02-23 15:11:50|||||||||22
1614093120000|2021-02-23 15:12:00|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|1219
1614093130000|2021-02-23 15:12:10|12497.9|12495.9|12497.9|12495.9|12497.9|12495.9|12497.9|12495.9|29
1614093140000|2021-02-23 15:12:20|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|7
1614093150000|2021-02-23 15:12:30|||||||||44
1614093160000|2021-02-23 15:12:40|||||||||832
1614093170000|2021-02-23 15:12:50|12499|12497|12498.3|12496.3|12499|12497|12498.3|12496.3|507
1614093180000|2021-02-23 15:13:00|12498.7|12496.7|12499|12497|12499|12497|12498.3|12496.3|7113
1614093190000|2021-02-23 15:13:10|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|12498.3|12496.3|30
1614093200000|2021-02-23 15:13:20|||||||||349
1614093210000|2021-02-23 15:13:30|||||||||53
1614093220000|2021-02-23 15:13:40|||||||||2
1614093230000|2021-02-23 15:13:50|12497.5|12495.5|12498.3|12496.3|12498.3|12496.3|12497.5|12495.5|267
1614093240000|2021-02-23 15:14:00|||||||||233
1614093250000|2021-02-23 15:14:10|||||||||6
1614093260000|2021-02-23 15:14:20|||||||||6
1614093270000|2021-02-23 15:14:30|||||||||4
1614093280000|2021-02-23 15:14:40|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|888
1614093290000|2021-02-23 15:14:50|12497.1|12495.1|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|502
1614093300000|2021-02-23 15:15:00|||||||||3
1614093310000|2021-02-23 15:15:10|||||||||306
1614093320000|2021-02-23 15:15:20|12496.7|12494.7|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|135
1614093330000|2021-02-23 15:15:30|||||||||3
1614093340000|2021-02-23 15:15:40|||||||||44
1614093350000|2021-02-23 15:15:50|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|187
1614093360000|2021-02-23 15:16:00|||||||||71
1614093370000|2021-02-23 15:16:10|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|29
1614093380000|2021-02-23 15:16:20|||||||||76
1614093390000|2021-02-23 15:16:30|12494.4|12492.4|12495.1|12493.1|12495.1|12493.1|12494.4|12492.4|442
1614093400000|2021-02-23 15:16:40|||||||||6
1614093410000|2021-02-23 15:16:50|||||||||68
1614093420000|2021-02-23 15:17:00|||||||||13
1614093430000|2021-02-23 15:17:10|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|366
1614093440000|2021-02-23 15:17:20|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|206
1614093450000|2021-02-23 15:17:30|||||||||14
1614093460000|2021-02-23 15:17:40|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|77
1614093470000|2021-02-23 15:17:50|||||||||105
1614093480000|2021-02-23 15:18:00|||||||||80
1614093490000|2021-02-23 15:18:10|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12495.9|12493.9|42
1614093500000|2021-02-23 15:18:20|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|211
1614093510000|2021-02-23 15:18:30|12497.5|12495.5|12496.7|12494.7|12497.5|12495.5|12496.7|12494.7|29
1614093520000|2021-02-23 15:18:40|||||||||106
1614093530000|2021-02-23 15:18:50|||||||||13
1614093540000|2021-02-23 15:19:00|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|677
1614093550000|2021-02-23 15:19:10|||||||||68
1614093560000|2021-02-23 15:19:20|||||||||69
1614093570000|2021-02-23 15:19:30|||||||||43
1614093580000|2021-02-23 15:19:40|||||||||62
1614093590000|2021-02-23 15:19:50|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|12495.1|12493.1|335
1614093600000|2021-02-23 15:20:00|12495.9|12493.9|12495.1|12493.1|12495.9|12493.9|12495.1|12493.1|27
1614093610000|2021-02-23 15:20:10|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|172
1614093620000|2021-02-23 15:20:20|||||||||10
1614093630000|2021-02-23 15:20:30|||||||||34
1614093640000|2021-02-23 15:20:40|||||||||62
1614093650000|2021-02-23 15:20:50|||||||||113
1614093660000|2021-02-23 15:21:00|12495.1|12493.1|12495.9|12493.9|12495.9|12493.9|12495.1|12493.1|49
1614093670000|2021-02-23 15:21:10|||||||||2338
1614093680000|2021-02-23 15:21:20|||||||||9
1614093690000|2021-02-23 15:21:30|||||||||5051
1614093700000|2021-02-23 15:21:40|||||||||103
1614093710000|2021-02-23 15:21:50|||||||||7
1614093720000|2021-02-23 15:22:00|||||||||9
1614093730000|2021-02-23 15:22:10|||||||||461
1614093740000|2021-02-23 15:22:20|||||||||10
1614093750000|2021-02-23 15:22:30|||||||||15
1614093760000|2021-02-23 15:22:40|||||||||69
1614093770000|2021-02-23 15:22:50|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|48
1614093780000|2021-02-23 15:23:00|12496.3|12494.3|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|78
1614093790000|2021-02-23 15:23:10|12496.3|12494.3|12495.9|12493.9|12496.3|12494.3|12495.9|12493.9|133
1614093800000|2021-02-23 15:23:20|||||||||6
1614093810000|2021-02-23 15:23:30|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|83
1614093820000|2021-02-23 15:23:40|12496.3|12494.3|12496.7|12494.7|12496.7|12494.7|12496.3|12494.3|61
1614093830000|2021-02-23 15:23:50|||||||||8
1614093840000|2021-02-23 15:24:00|||||||||57
1614093850000|2021-02-23 15:24:10|||||||||5
1614093860000|2021-02-23 15:24:20|||||||||77
1614093870000|2021-02-23 15:24:30|||||||||66
1614093880000|2021-02-23 15:24:40|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|12495.9|12493.9|321
1614093890000|2021-02-23 15:24:50|12496.7|12494.7|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|105
1614093900000|2021-02-23 15:25:00|||||||||70
1614093910000|2021-02-23 15:25:10|12496.7|12494.7|12496.3|12494.3|12496.7|12494.7|12495.9|12493.9|112
1614093920000|2021-02-23 15:25:20|12496.7|12494.7|12496.3|12494.3|12496.7|12494.7|12495.9|12493.9|119
1614093930000|2021-02-23 15:25:30|12496.7|12494.7|12495.9|12493.9|12496.7|12494.7|12495.9|12493.9|108
1614093940000|2021-02-23 15:25:40|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|12496.7|12494.7|24
1614093950000|2021-02-23 15:25:50|||||||||6
1614093960000|2021-02-23 15:26:00|||||||||59
1614093970000|2021-02-23 15:26:10|||||||||4
1614093980000|2021-02-23 15:26:20|||||||||11
1614093990000|2021-02-23 15:26:30|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|12497.5|12495.5|108
1614094000000|2021-02-23 15:26:40|12497.1|12495.1|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|165
1614094010000|2021-02-23 15:26:50|12497.1|12495.1|12497.5|12495.5|12497.5|12495.5|12497.1|12495.1|310
1614094020000|2021-02-23 15:27:00|||||||||7
1614094030000|2021-02-23 15:27:10|||||||||464
1614094040000|2021-02-23 15:27:20|12498.3|12496.3|12498.3|12496.3|12499|12497|12498.3|12496.3|294
1614094050000|2021-02-23 15:27:30|12498.7|12496.7|12499.4|12497.4|12499.8|12497.8|12498.7|12496.7|394
1614094060000|2021-02-23 15:27:40|12499.8|12497.8|12499.4|12497.4|12499.8|12497.8|12499|12497|48
1614094070000|2021-02-23 15:27:50|12499|12497|12499|12497|12499|12497|12499|12497|9
1614094080000|2021-02-23 15:28:00|||||||||64
1614094090000|2021-02-23 15:28:10|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|25
1614094100000|2021-02-23 15:28:20|||||||||12
1614094110000|2021-02-23 15:28:30|||||||||60
1614094120000|2021-02-23 15:28:40|||||||||6
1614094130000|2021-02-23 15:28:50|||||||||62
1614094140000|2021-02-23 15:29:00|12499|12497|12499|12497|12499|12497|12499|12497|558
1614094150000|2021-02-23 15:29:10|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499|12497|332
1614094160000|2021-02-23 15:29:20|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|105
1614094170000|2021-02-23 15:29:30|||||||||6
1614094180000|2021-02-23 15:29:40|12499.8|12497.8|12499.8|12497.8|12500.2|12498.2|12499.8|12497.8|12
1614094190000|2021-02-23 15:29:50|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|14
1614094200000|2021-02-23 15:30:00|12499.8|12497.8|12500.2|12498.2|12500.2|12498.2|12499.8|12497.8|72
1614094210000|2021-02-23 15:30:10|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|51
1614094220000|2021-02-23 15:30:20|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|73
1614094230000|2021-02-23 15:30:30|12501|12499|12500.6|12498.6|12501.4|12499.4|12500.6|12498.6|92
1614094240000|2021-02-23 15:30:40|||||||||43
1614094250000|2021-02-23 15:30:50|12500.2|12498.2|12500.6|12498.6|12500.6|12498.6|12500.2|12498.2|3398
1614094260000|2021-02-23 15:31:00|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|12499.8|12497.8|68
1614094270000|2021-02-23 15:31:10|12500.2|12498.2|12499.8|12497.8|12500.2|12498.2|12499.8|12497.8|167
1614094280000|2021-02-23 15:31:20|12500.2|12498.2|12500.6|12498.6|12500.6|12498.6|12500.2|12498.2|215
1614094290000|2021-02-23 15:31:30|12499.8|12497.8|12499.8|12497.8|12500.6|12498.6|12499.8|12497.8|171
1614094300000|2021-02-23 15:31:40|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|12500.2|12498.2|10
1614094310000|2021-02-23 15:31:50|12500.6|12498.6|12500.6|12498.6|12500.6|12498.6|12500.2|12498.2|225
1614094320000|2021-02-23 15:32:00|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|117
1614094330000|2021-02-23 15:32:10|||||||||61
1614094340000|2021-02-23 15:32:20|||||||||55
1614094350000|2021-02-23 15:32:30|||||||||21
1614094360000|2021-02-23 15:32:40|12500.6|12498.6|12501.4|12499.4|12501.4|12499.4|12500.6|12498.6|1339
1614094370000|2021-02-23 15:32:50|||||||||93
1614094380000|2021-02-23 15:33:00|||||||||47
1614094390000|2021-02-23 15:33:10|||||||||3
1614094400000|2021-02-23 15:33:20|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12501.4|12499.4|131
1614094410000|2021-02-23 15:33:30|||||||||156
1614094420000|2021-02-23 15:33:40|||||||||10
1614094430000|2021-02-23 15:33:50|||||||||48
1614094440000|2021-02-23 15:34:00|||||||||12
1614094450000|2021-02-23 15:34:10|12503|12501|12503|12501|12503|12501|12503|12501|319
1614094460000|2021-02-23 15:34:20|12502.2|12500.2|12502.6|12500.6|12503|12501|12502.2|12500.2|664
1614094470000|2021-02-23 15:34:30|12503|12501|12502.2|12500.2|12503|12501|12502.2|12500.2|52
1614094480000|2021-02-23 15:34:40|12502.6|12500.6|12503|12501|12503|12501|12502.6|12500.6|47
1614094490000|2021-02-23 15:34:50|||||||||71
1614094500000|2021-02-23 15:35:00|||||||||64
1614094510000|2021-02-23 15:35:10|12503.7|12501.7|12503|12501|12503.7|12501.7|12503|12501|413
1614094520000|2021-02-23 15:35:20|||||||||196
1614094530000|2021-02-23 15:35:30|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|70
1614094540000|2021-02-23 15:35:40|12503|12501|12503|12501|12503|12501|12503|12501|95
1614094550000|2021-02-23 15:35:50|||||||||9
1614094560000|2021-02-23 15:36:00|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|77
1614094570000|2021-02-23 15:36:10|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|416
1614094580000|2021-02-23 15:36:20|12502.2|12500.2|12501.4|12499.4|12502.2|12500.2|12501.4|12499.4|231
1614094590000|2021-02-23 15:36:30|||||||||647
1614094600000|2021-02-23 15:36:40|12501|12499|12501|12499|12501|12499|12501|12499|308
1614094610000|2021-02-23 15:36:50|12500.6|12498.6|12500.6|12498.6|12501.4|12499.4|12500.6|12498.6|209
1614094620000|2021-02-23 15:37:00|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|38
1614094630000|2021-02-23 15:37:10|12501|12499|12501|12499|12501.4|12499.4|12500.6|12498.6|78
1614094640000|2021-02-23 15:37:20|12500.6|12498.6|12501.4|12499.4|12501.4|12499.4|12500.6|12498.6|167
1614094650000|2021-02-23 15:37:30|12501|12499|12501|12499|12501.4|12499.4|12501|12499|38
1614094660000|2021-02-23 15:37:40|12501.4|12499.4|12501.4|12499.4|12501.4|12499.4|12501|12499|302
1614094670000|2021-02-23 15:37:50|||||||||156
1614094680000|2021-02-23 15:38:00|||||||||322
1614094690000|2021-02-23 15:38:10|||||||||63
1614094700000|2021-02-23 15:38:20|||||||||36
1614094710000|2021-02-23 15:38:30|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|28
1614094720000|2021-02-23 15:38:40|||||||||66
1614094730000|2021-02-23 15:38:50|12501.4|12499.4|12502.2|12500.2|12502.2|12500.2|12501.4|12499.4|45
1614094740000|2021-02-23 15:39:00|12501.8|12499.8|12502.2|12500.2|12502.2|12500.2|12501.8|12499.8|985
1614094750000|2021-02-23 15:39:10|12501.8|12499.8|12502.2|12500.2|12502.2|12500.2|12501.8|12499.8|169
1614094760000|2021-02-23 15:39:20|||||||||55
1614094770000|2021-02-23 15:39:30|||||||||116
1614094780000|2021-02-23 15:39:40|||||||||5
1614094790000|2021-02-23 15:39:50|12501.8|12499.8|12501.4|12499.4|12501.8|12499.8|12501.4|12499.4|66
1614094800000|2021-02-23 15:40:00|||||||||118
1614094810000|2021-02-23 15:40:10|12502.2|12500.2|12501.4|12499.4|12502.2|12500.2|12501.4|12499.4|103
1614094820000|2021-02-23 15:40:20|||||||||9
1614094830000|2021-02-23 15:40:30|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|12502.2|12500.2|183
1614094840000|2021-02-23 15:40:40|||||||||10
1614094850000|2021-02-23 15:40:50|||||||||4
1614207600000|2021-02-24 23:00:00|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|175
1614207610000|2021-02-24 23:00:10|12487.7|12485.7|12487.7|12485.7|12488.1|12486.1|12487.7|12485.7|141
1614207620000|2021-02-24 23:00:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|13
1614207650000|2021-02-24 23:00:50|||||||||3
1614207660000|2021-02-24 23:01:00|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|10
1614207670000|2021-02-24 23:01:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|0
1614207680000|2021-02-24 23:01:20|||||||||52
1614207700000|2021-02-24 23:01:40|||||||||20
1614207720000|2021-02-24 23:02:00|||||||||89
1614207730000|2021-02-24 23:02:10|||||||||1
1614207750000|2021-02-24 23:02:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|16
1614207800000|2021-02-24 23:03:20|||||||||1
1614207820000|2021-02-24 23:03:40|||||||||56
1614207880000|2021-02-24 23:04:40|||||||||306
1614207890000|2021-02-24 23:04:50|||||||||100
1614207900000|2021-02-24 23:05:00|||||||||96
1614207920000|2021-02-24 23:05:20|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|0
1614207930000|2021-02-24 23:05:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|17
1614207940000|2021-02-24 23:05:40|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|14
1614207950000|2021-02-24 23:05:50|||||||||2
1614207970000|2021-02-24 23:06:10|||||||||6
1614208000000|2021-02-24 23:06:40|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|21
1614208010000|2021-02-24 23:06:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|9
1614208020000|2021-02-24 23:07:00|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|20
1614208030000|2021-02-24 23:07:10|||||||||14
1614208040000|2021-02-24 23:07:20|||||||||2
1614208070000|2021-02-24 23:07:50|||||||||91
1614208080000|2021-02-24 23:08:00|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|2
1614208090000|2021-02-24 23:08:10|||||||||1
1614208110000|2021-02-24 23:08:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|0
1614208220000|2021-02-24 23:10:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|1
1614208310000|2021-02-24 23:11:50|||||||||2
1614208510000|2021-02-24 23:15:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|9
1614208580000|2021-02-24 23:16:20|||||||||1
1614208730000|2021-02-24 23:18:50|||||||||37
1614208820000|2021-02-24 23:20:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|84
1614208830000|2021-02-24 23:20:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|34
1614208840000|2021-02-24 23:20:40|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|2
1614208850000|2021-02-24 23:20:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|33
1614209190000|2021-02-24 23:26:30|||||||||1
1614209290000|2021-02-24 23:28:10|||||||||2
1614209350000|2021-02-24 23:29:10|||||||||7
1614209360000|2021-02-24 23:29:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|8
1614209370000|2021-02-24 23:29:30|||||||||7
1614209380000|2021-02-24 23:29:40|||||||||11
1614209390000|2021-02-24 23:29:50|||||||||5
1614209400000|2021-02-24 23:30:00|||||||||34
1614209410000|2021-02-24 23:30:10|||||||||1
1614209450000|2021-02-24 23:30:50|||||||||150
1614209460000|2021-02-24 23:31:00|||||||||142
1614209470000|2021-02-24 23:31:10|||||||||2
1614209480000|2021-02-24 23:31:20|||||||||2
1614209490000|2021-02-24 23:31:30|||||||||1
1614209500000|2021-02-24 23:31:40|||||||||1
1614209510000|2021-02-24 23:31:50|||||||||2
1614209520000|2021-02-24 23:32:00|||||||||1
1614209530000|2021-02-24 23:32:10|||||||||2
1614209540000|2021-02-24 23:32:20|||||||||1
1614209560000|2021-02-24 23:32:40|||||||||1
1614209610000|2021-02-24 23:33:30|||||||||7
1614209660000|2021-02-24 23:34:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|39
1614209670000|2021-02-24 23:34:30|||||||||6
1614209680000|2021-02-24 23:34:40|||||||||3
1614209710000|2021-02-24 23:35:10|||||||||3
1614209720000|2021-02-24 23:35:20|||||||||2
1614209730000|2021-02-24 23:35:30|||||||||1
1614209740000|2021-02-24 23:35:40|||||||||2
1614209750000|2021-02-24 23:35:50|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|3
1614209760000|2021-02-24 23:36:00|||||||||1
1614209770000|2021-02-24 23:36:10|||||||||2
1614209780000|2021-02-24 23:36:20|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|15
1614209790000|2021-02-24 23:36:30|||||||||1
1614209870000|2021-02-24 23:37:50|||||||||1
1614209880000|2021-02-24 23:38:00|||||||||14
1614209900000|2021-02-24 23:38:20|||||||||64
1614209950000|2021-02-24 23:39:10|||||||||61
1614209960000|2021-02-24 23:39:20|||||||||2
1614209970000|2021-02-24 23:39:30|||||||||1
1614210030000|2021-02-24 23:40:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|128
1614210040000|2021-02-24 23:40:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|299
1614210050000|2021-02-24 23:40:50|||||||||5
1614210060000|2021-02-24 23:41:00|||||||||53
1614210070000|2021-02-24 23:41:10|||||||||18
1614210080000|2021-02-24 23:41:20|||||||||5
1614210090000|2021-02-24 23:41:30|||||||||3
1614210100000|2021-02-24 23:41:40|||||||||2
1614210110000|2021-02-24 23:41:50|||||||||2
1614210120000|2021-02-24 23:42:00|||||||||2
1614210130000|2021-02-24 23:42:10|||||||||3
1614210140000|2021-02-24 23:42:20|||||||||3
1614210150000|2021-02-24 23:42:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|147
1614210160000|2021-02-24 23:42:40|||||||||1
1614210170000|2021-02-24 23:42:50|||||||||1
1614210180000|2021-02-24 23:43:00|||||||||1
1614210190000|2021-02-24 23:43:10|||||||||2
1614210230000|2021-02-24 23:43:50|||||||||1
1614210290000|2021-02-24 23:44:50|||||||||38
1614210300000|2021-02-24 23:45:00|||||||||60
1614210320000|2021-02-24 23:45:20|||||||||4
1614210350000|2021-02-24 23:45:50|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|303
1614210360000|2021-02-24 23:46:00|||||||||2
1614210370000|2021-02-24 23:46:10|||||||||2
1614210380000|2021-02-24 23:46:20|||||||||3
1614210390000|2021-02-24 23:46:30|||||||||2
1614210400000|2021-02-24 23:46:40|||||||||2
1614210410000|2021-02-24 23:46:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|62
1614210420000|2021-02-24 23:47:00|||||||||2
1614210430000|2021-02-24 23:47:10|||||||||2
1614210450000|2021-02-24 23:47:30|||||||||2
1614210460000|2021-02-24 23:47:40|||||||||2
1614210480000|2021-02-24 23:48:00|||||||||2
1614210490000|2021-02-24 23:48:10|||||||||2
1614210510000|2021-02-24 23:48:30|||||||||123
1614210520000|2021-02-24 23:48:40|||||||||2
1614210530000|2021-02-24 23:48:50|||||||||2
1614210540000|2021-02-24 23:49:00|||||||||3
1614210550000|2021-02-24 23:49:10|||||||||4
1614210560000|2021-02-24 23:49:20|||||||||4
1614210570000|2021-02-24 23:49:30|||||||||4
1614210580000|2021-02-24 23:49:40|||||||||6
1614210590000|2021-02-24 23:49:50|||||||||2
1614210600000|2021-02-24 23:50:00|||||||||3
1614210620000|2021-02-24 23:50:20|||||||||3
1614210630000|2021-02-24 23:50:30|||||||||1
1614210660000|2021-02-24 23:51:00|||||||||1
1614210710000|2021-02-24 23:51:50|||||||||249
1614210720000|2021-02-24 23:52:00|||||||||4
1614210730000|2021-02-24 23:52:10|||||||||2
1614210740000|2021-02-24 23:52:20|||||||||4
1614210750000|2021-02-24 23:52:30|||||||||4
1614210760000|2021-02-24 23:52:40|||||||||3
1614210770000|2021-02-24 23:52:50|||||||||4
1614210780000|2021-02-24 23:53:00|||||||||4
1614210790000|2021-02-24 23:53:10|||||||||2
1614210800000|2021-02-24 23:53:20|||||||||2
1614210810000|2021-02-24 23:53:30|||||||||2
1614210820000|2021-02-24 23:53:40|||||||||2
1614210830000|2021-02-24 23:53:50|||||||||2
1614210850000|2021-02-24 23:54:10|||||||||1
1614210890000|2021-02-24 23:54:50|||||||||3
1614210910000|2021-02-24 23:55:10|||||||||2
1614210920000|2021-02-24 23:55:20|||||||||2
1614210930000|2021-02-24 23:55:30|||||||||4
1614210940000|2021-02-24 23:55:40|||||||||2
1614210950000|2021-02-24 23:55:50|||||||||4
1614210960000|2021-02-24 23:56:00|||||||||5
1614210970000|2021-02-24 23:56:10|||||||||1
1614210980000|2021-02-24 23:56:20|||||||||1
1614211000000|2021-02-24 23:56:40|||||||||1
1614211020000|2021-02-24 23:57:00|||||||||3
1614211030000|2021-02-24 23:57:10|||||||||1
1614211050000|2021-02-24 23:57:30|||||||||2
1614211080000|2021-02-24 23:58:00|||||||||11
1614211090000|2021-02-24 23:58:10|||||||||3
1614211100000|2021-02-24 23:58:20|||||||||1
1614211110000|2021-02-24 23:58:30|||||||||2
1614211120000|2021-02-24 23:58:40|||||||||3
1614211130000|2021-02-24 23:58:50|||||||||1
1614211140000|2021-02-24 23:59:00|||||||||2
1614211150000|2021-02-24 23:59:10|||||||||3
1614211160000|2021-02-24 23:59:20|||||||||1
1614211170000|2021-02-24 23:59:30|||||||||2
1614211180000|2021-02-24 23:59:40|||||||||3
1614211200000|2021-02-25 00:00:00|||||||||3
1614211210000|2021-02-25 00:00:10|||||||||2
1614211230000|2021-02-25 00:00:30|||||||||2
1614211240000|2021-02-25 00:00:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|93
1614211260000|2021-02-25 00:01:00|||||||||2
1614211270000|2021-02-25 00:01:10|||||||||228
1614211290000|2021-02-25 00:01:30|||||||||17
1614211300000|2021-02-25 00:01:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|81
1614211310000|2021-02-25 00:01:50|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|64
1614211320000|2021-02-25 00:02:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|33
1614211330000|2021-02-25 00:02:10|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|2
1614211340000|2021-02-25 00:02:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|1
1614211350000|2021-02-25 00:02:30|||||||||1
1614211370000|2021-02-25 00:02:50|||||||||1
1614211380000|2021-02-25 00:03:00|||||||||3
1614211390000|2021-02-25 00:03:10|||||||||1
1614211430000|2021-02-25 00:03:50|||||||||2
1614211490000|2021-02-25 00:04:50|||||||||1
1614211510000|2021-02-25 00:05:10|||||||||11
1614211550000|2021-02-25 00:05:50|||||||||30
1614211560000|2021-02-25 00:06:00|||||||||68
1614211590000|2021-02-25 00:06:30|||||||||16
1614211600000|2021-02-25 00:06:40|||||||||1
1614211610000|2021-02-25 00:06:50|||||||||4
1614211620000|2021-02-25 00:07:00|||||||||76
1614211630000|2021-02-25 00:07:10|||||||||3
1614211640000|2021-02-25 00:07:20|||||||||3
1614211650000|2021-02-25 00:07:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|206
1614211660000|2021-02-25 00:07:40|||||||||7
1614211680000|2021-02-25 00:08:00|||||||||36
1614211750000|2021-02-25 00:09:10|||||||||193
1614211760000|2021-02-25 00:09:20|||||||||32
1614211780000|2021-02-25 00:09:40|||||||||1
1614211790000|2021-02-25 00:09:50|||||||||3
1614211800000|2021-02-25 00:10:00|||||||||1
1614211810000|2021-02-25 00:10:10|||||||||1
1614211820000|2021-02-25 00:10:20|||||||||1
1614211840000|2021-02-25 00:10:40|||||||||1
1614211850000|2021-02-25 00:10:50|||||||||4
1614211910000|2021-02-25 00:11:50|||||||||3
1614211920000|2021-02-25 00:12:00|||||||||61
1614211970000|2021-02-25 00:12:50|||||||||3
1614212010000|2021-02-25 00:13:30|||||||||30
1614212030000|2021-02-25 00:13:50|||||||||3
1614212090000|2021-02-25 00:14:50|||||||||3
1614212100000|2021-02-25 00:15:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|41
1614212210000|2021-02-25 00:16:50|||||||||2
1614212230000|2021-02-25 00:17:10|||||||||5
1614212250000|2021-02-25 00:17:30|||||||||3
1614212260000|2021-02-25 00:17:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|41
1614212330000|2021-02-25 00:18:50|||||||||4
1614212340000|2021-02-25 00:19:00|||||||||5
1614212350000|2021-02-25 00:19:10|||||||||60
1614212380000|2021-02-25 00:19:40|||||||||7
1614212450000|2021-02-25 00:20:50|||||||||2
1614212510000|2021-02-25 00:21:50|||||||||1
1614212570000|2021-02-25 00:22:50|||||||||1
1614212620000|2021-02-25 00:23:40|||||||||1
1614212630000|2021-02-25 00:23:50|||||||||2
1614212640000|2021-02-25 00:24:00|||||||||2
1614212650000|2021-02-25 00:24:10|||||||||2
1614212660000|2021-02-25 00:24:20|||||||||2
1614212670000|2021-02-25 00:24:30|||||||||62
1614212680000|2021-02-25 00:24:40|||||||||2
1614212690000|2021-02-25 00:24:50|||||||||2
1614212700000|2021-02-25 00:25:00|||||||||4
1614212710000|2021-02-25 00:25:10|||||||||2
1614212720000|2021-02-25 00:25:20|||||||||6
1614212730000|2021-02-25 00:25:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|82
1614212760000|2021-02-25 00:26:00|||||||||3
1614212770000|2021-02-25 00:26:10|||||||||397
1614212780000|2021-02-25 00:26:20|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|4
1614212800000|2021-02-25 00:26:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|163
1614212810000|2021-02-25 00:26:50|||||||||7
1614212820000|2021-02-25 00:27:00|||||||||6
1614212840000|2021-02-25 00:27:20|||||||||61
1614212860000|2021-02-25 00:27:40|||||||||102
1614212870000|2021-02-25 00:27:50|||||||||2
1614212880000|2021-02-25 00:28:00|||||||||2
1614212890000|2021-02-25 00:28:10|||||||||3
1614212900000|2021-02-25 00:28:20|||||||||1
1614212910000|2021-02-25 00:28:30|||||||||31
1614212940000|2021-02-25 00:29:00|||||||||1
1614213000000|2021-02-25 00:30:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|91
1614213040000|2021-02-25 00:30:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|50
1614213050000|2021-02-25 00:30:50|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|81
1614213090000|2021-02-25 00:31:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|61
1614213100000|2021-02-25 00:31:40|||||||||107
1614213110000|2021-02-25 00:31:50|||||||||9
1614213120000|2021-02-25 00:32:00|||||||||78
1614213130000|2021-02-25 00:32:10|||||||||153
1614213140000|2021-02-25 00:32:20|||||||||102
1614213160000|2021-02-25 00:32:40|||||||||400
1614213170000|2021-02-25 00:32:50|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|33
1614213180000|2021-02-25 00:33:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|91
1614213200000|2021-02-25 00:33:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|58
1614213240000|2021-02-25 00:34:00|||||||||3
1614213250000|2021-02-25 00:34:10|||||||||147
1614213260000|2021-02-25 00:34:20|||||||||2
1614213270000|2021-02-25 00:34:30|||||||||2
1614213280000|2021-02-25 00:34:40|12485.8|12483.8|12486.5|12484.5|12486.5|12484.5|12485.8|12483.8|16
1614213290000|2021-02-25 00:34:50|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|83
1614213300000|2021-02-25 00:35:00|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|14
1614213350000|2021-02-25 00:35:50|||||||||1
1614213420000|2021-02-25 00:37:00|||||||||1
1614213430000|2021-02-25 00:37:10|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|141
1614213440000|2021-02-25 00:37:20|||||||||24
1614213460000|2021-02-25 00:37:40|||||||||9
1614213480000|2021-02-25 00:38:00|||||||||1
1614213490000|2021-02-25 00:38:10|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|4
1614213500000|2021-02-25 00:38:20|||||||||2
1614213510000|2021-02-25 00:38:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|13
1614213520000|2021-02-25 00:38:40|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|13
1614213540000|2021-02-25 00:39:00|||||||||1
1614213600000|2021-02-25 00:40:00|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|174
1614213620000|2021-02-25 00:40:20|||||||||669
1614213720000|2021-02-25 00:42:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|52
1614213780000|2021-02-25 00:43:00|||||||||1
1614213820000|2021-02-25 00:43:40|||||||||1
1614213950000|2021-02-25 00:45:50|||||||||2
1614213960000|2021-02-25 00:46:00|||||||||1
1614214170000|2021-02-25 00:49:30|||||||||1
1614214220000|2021-02-25 00:50:20|||||||||50
1614214270000|2021-02-25 00:51:10|||||||||2
1614214300000|2021-02-25 00:51:40|12485|12483|12485|12483|12485|12483|12485|12483|6
1614214330000|2021-02-25 00:52:10|||||||||200
1614214340000|2021-02-25 00:52:20|||||||||100
1614214350000|2021-02-25 00:52:30|||||||||113
1614214360000|2021-02-25 00:52:40|||||||||1
1614214370000|2021-02-25 00:52:50|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|33
1614214380000|2021-02-25 00:53:00|||||||||101
1614214390000|2021-02-25 00:53:10|||||||||187
1614214410000|2021-02-25 00:53:30|||||||||194
1614214440000|2021-02-25 00:54:00|||||||||1
1614214510000|2021-02-25 00:55:10|12483.4|12481.4|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|53
1614214560000|2021-02-25 00:56:00|||||||||106
1614214600000|2021-02-25 00:56:40|||||||||18
1614214610000|2021-02-25 00:56:50|||||||||67
1614214620000|2021-02-25 00:57:00|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|127
1614214630000|2021-02-25 00:57:10|12481.9|12479.9|12481.1|12479.1|12481.9|12479.9|12481.1|12479.1|204
1614214640000|2021-02-25 00:57:20|12481.9|12479.9|12481.1|12479.1|12481.9|12479.9|12481.1|12479.1|80
1614214650000|2021-02-25 00:57:30|||||||||65
1614214660000|2021-02-25 00:57:40|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|172
1614214670000|2021-02-25 00:57:50|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|323
1614214680000|2021-02-25 00:58:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|159
1614214690000|2021-02-25 00:58:10|||||||||7
1614214700000|2021-02-25 00:58:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|125
1614214710000|2021-02-25 00:58:30|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|144
1614214750000|2021-02-25 00:59:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|101
1614214770000|2021-02-25 00:59:30|||||||||145
1614214780000|2021-02-25 00:59:40|||||||||141
1614214790000|2021-02-25 00:59:50|||||||||150
1614214800000|2021-02-25 01:00:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|105
1614214810000|2021-02-25 01:00:10|||||||||403
1614214820000|2021-02-25 01:00:20|12481.1|12479.1|12481.9|12479.9|12481.9|12479.9|12481.1|12479.1|40
1614214830000|2021-02-25 01:00:30|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|251
1614214860000|2021-02-25 01:01:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|238
1614214880000|2021-02-25 01:01:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|3
1614214890000|2021-02-25 01:01:30|||||||||42
1614214900000|2021-02-25 01:01:40|||||||||66
1614214910000|2021-02-25 01:01:50|||||||||60
1614214920000|2021-02-25 01:02:00|||||||||81
1614214930000|2021-02-25 01:02:10|||||||||2
1614214940000|2021-02-25 01:02:20|||||||||115
1614214950000|2021-02-25 01:02:30|||||||||279
1614214970000|2021-02-25 01:02:50|||||||||250
1614214980000|2021-02-25 01:03:00|||||||||164
1614214990000|2021-02-25 01:03:10|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|7
1614215020000|2021-02-25 01:03:40|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|20
1614215030000|2021-02-25 01:03:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|36
1614215040000|2021-02-25 01:04:00|||||||||24
1614215050000|2021-02-25 01:04:10|||||||||31
1614215070000|2021-02-25 01:04:30|||||||||16
1614215080000|2021-02-25 01:04:40|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|619
1614215090000|2021-02-25 01:04:50|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|45
1614215100000|2021-02-25 01:05:00|12479.5|12477.5|12479.5|12477.5|12479.9|12477.9|12479.5|12477.5|145
1614215110000|2021-02-25 01:05:10|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|68
1614215120000|2021-02-25 01:05:20|||||||||562
1614215130000|2021-02-25 01:05:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|28
1614215140000|2021-02-25 01:05:40|||||||||26
1614215150000|2021-02-25 01:05:50|||||||||216
1614215160000|2021-02-25 01:06:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|829
1614215170000|2021-02-25 01:06:10|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|1951
1614215180000|2021-02-25 01:06:20|||||||||1
1614215190000|2021-02-25 01:06:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|8
1614215200000|2021-02-25 01:06:40|||||||||16
1614215220000|2021-02-25 01:07:00|||||||||59
1614215230000|2021-02-25 01:07:10|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|209
1614215280000|2021-02-25 01:08:00|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.9|12477.9|170
1614215290000|2021-02-25 01:08:10|||||||||100
1614215300000|2021-02-25 01:08:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|74
1614215320000|2021-02-25 01:08:40|||||||||250
1614215330000|2021-02-25 01:08:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|35
1614215340000|2021-02-25 01:09:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|81
1614215350000|2021-02-25 01:09:10|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|258
1614215360000|2021-02-25 01:09:20|||||||||5
1614215370000|2021-02-25 01:09:30|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|53
1614215380000|2021-02-25 01:09:40|||||||||408
1614215390000|2021-02-25 01:09:50|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|22
1614215400000|2021-02-25 01:10:00|||||||||17
1614215410000|2021-02-25 01:10:10|||||||||3
1614215450000|2021-02-25 01:10:50|||||||||3
1614215460000|2021-02-25 01:11:00|||||||||48
1614215470000|2021-02-25 01:11:10|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|89
1614215480000|2021-02-25 01:11:20|||||||||150
1614215490000|2021-02-25 01:11:30|12479.1|12477.1|12479.5|12477.5|12479.5|12477.5|12479.1|12477.1|163
1614215500000|2021-02-25 01:11:40|12479.1|12477.1|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|61
1614215510000|2021-02-25 01:11:50|||||||||10
1614215520000|2021-02-25 01:12:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|64
1614215610000|2021-02-25 01:13:30|||||||||105
1614215690000|2021-02-25 01:14:50|||||||||3
1614215730000|2021-02-25 01:15:30|||||||||244
1614215740000|2021-02-25 01:15:40|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|244
1614215750000|2021-02-25 01:15:50|12480.3|12478.3|12479.9|12477.9|12480.3|12478.3|12479.5|12477.5|105
1614215760000|2021-02-25 01:16:00|12479.5|12477.5|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|64
1614215770000|2021-02-25 01:16:10|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|66
1614215780000|2021-02-25 01:16:20|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.9|12477.9|0
1614215790000|2021-02-25 01:16:30|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|141
1614215820000|2021-02-25 01:17:00|12480.3|12478.3|12480.7|12478.7|12481.1|12479.1|12480.3|12478.3|103
1614215840000|2021-02-25 01:17:20|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|18
1614215880000|2021-02-25 01:18:00|||||||||144
1614215930000|2021-02-25 01:18:50|||||||||53
1614215950000|2021-02-25 01:19:10|||||||||80
1614215960000|2021-02-25 01:19:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|48
1614216020000|2021-02-25 01:20:20|||||||||51
1614216050000|2021-02-25 01:20:50|||||||||2
1614216070000|2021-02-25 01:21:10|||||||||2
1614216110000|2021-02-25 01:21:50|||||||||3
1614216170000|2021-02-25 01:22:50|||||||||2
1614216200000|2021-02-25 01:23:20|||||||||53
1614216210000|2021-02-25 01:23:30|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|31
1614216220000|2021-02-25 01:23:40|12479.1|12477.1|12479.1|12477.1|12479.1|12477.1|12479.1|12477.1|0
1614216230000|2021-02-25 01:23:50|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|44
1614216250000|2021-02-25 01:24:10|||||||||5
1614216260000|2021-02-25 01:24:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|21
1614216300000|2021-02-25 01:25:00|||||||||4
1614216340000|2021-02-25 01:25:40|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478.3|12476.3|35
1614216360000|2021-02-25 01:26:00|||||||||7
1614216380000|2021-02-25 01:26:20|||||||||17
1614216390000|2021-02-25 01:26:30|||||||||3966
1614216420000|2021-02-25 01:27:00|||||||||2
1614216460000|2021-02-25 01:27:40|||||||||1
1614216490000|2021-02-25 01:28:10|||||||||10
1614216500000|2021-02-25 01:28:20|||||||||493
1614216520000|2021-02-25 01:28:40|||||||||36
1614216530000|2021-02-25 01:28:50|||||||||62
1614216540000|2021-02-25 01:29:00|||||||||10
1614216590000|2021-02-25 01:29:50|||||||||1
1614216630000|2021-02-25 01:30:30|||||||||5
1614216650000|2021-02-25 01:30:50|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|63
1614216660000|2021-02-25 01:31:00|||||||||42
1614216710000|2021-02-25 01:31:50|||||||||16
1614216720000|2021-02-25 01:32:00|||||||||2
1614216770000|2021-02-25 01:32:50|||||||||1
1614216780000|2021-02-25 01:33:00|||||||||3
1614216810000|2021-02-25 01:33:30|||||||||4
1614216840000|2021-02-25 01:34:00|||||||||111
1614216880000|2021-02-25 01:34:40|||||||||15
1614216890000|2021-02-25 01:34:50|||||||||2
1614216950000|2021-02-25 01:35:50|||||||||1
1614216960000|2021-02-25 01:36:00|||||||||16
1614216990000|2021-02-25 01:36:30|||||||||5
1614217040000|2021-02-25 01:37:20|||||||||15
1614217070000|2021-02-25 01:37:50|||||||||1
1614217100000|2021-02-25 01:38:20|||||||||18
1614217110000|2021-02-25 01:38:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|6
1614217120000|2021-02-25 01:38:40|||||||||74
1614217130000|2021-02-25 01:38:50|||||||||1
1614217140000|2021-02-25 01:39:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|39
1614217160000|2021-02-25 01:39:20|12479.1|12477.1|12479.5|12477.5|12479.5|12477.5|12479.1|12477.1|70
1614217210000|2021-02-25 01:40:10|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|104
1614217230000|2021-02-25 01:40:30|||||||||2
1614217240000|2021-02-25 01:40:40|||||||||2
1614217250000|2021-02-25 01:40:50|||||||||346
1614217280000|2021-02-25 01:41:20|12478|12476|12478|12476|12478|12476|12478|12476|34
1614217290000|2021-02-25 01:41:30|||||||||3
1614217300000|2021-02-25 01:41:40|||||||||3
1614217310000|2021-02-25 01:41:50|||||||||2
1614217320000|2021-02-25 01:42:00|||||||||15
1614217330000|2021-02-25 01:42:10|||||||||4
1614217340000|2021-02-25 01:42:20|||||||||2
1614217350000|2021-02-25 01:42:30|||||||||2
1614217360000|2021-02-25 01:42:40|||||||||2
1614217370000|2021-02-25 01:42:50|||||||||2
1614217380000|2021-02-25 01:43:00|||||||||41
1614217400000|2021-02-25 01:43:20|||||||||1
1614217420000|2021-02-25 01:43:40|||||||||2
1614217440000|2021-02-25 01:44:00|||||||||3
1614217450000|2021-02-25 01:44:10|||||||||200
1614217460000|2021-02-25 01:44:20|||||||||160
1614217510000|2021-02-25 01:45:10|||||||||30
1614217550000|2021-02-25 01:45:50|||||||||1
1614217570000|2021-02-25 01:46:10|||||||||1
1614217620000|2021-02-25 01:47:00|||||||||1
1614217640000|2021-02-25 01:47:20|||||||||4
1614217650000|2021-02-25 01:47:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|7
1614217660000|2021-02-25 01:47:40|12478|12476|12478|12476|12478|12476|12478|12476|117
1614217670000|2021-02-25 01:47:50|||||||||7
1614217680000|2021-02-25 01:48:00|||||||||3
1614217690000|2021-02-25 01:48:10|||||||||1
1614217700000|2021-02-25 01:48:20|||||||||2
1614217720000|2021-02-25 01:48:40|||||||||24
1614217740000|2021-02-25 01:49:00|||||||||3
1614217750000|2021-02-25 01:49:10|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|50
1614217840000|2021-02-25 01:50:40|12478|12476|12478|12476|12478|12476|12478|12476|10
1614217850000|2021-02-25 01:50:50|||||||||196
1614217870000|2021-02-25 01:51:10|||||||||18
1614217880000|2021-02-25 01:51:20|||||||||18
1614217890000|2021-02-25 01:51:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|210
1614217910000|2021-02-25 01:51:50|||||||||23
1614217920000|2021-02-25 01:52:00|||||||||2
1614217930000|2021-02-25 01:52:10|||||||||1
1614217940000|2021-02-25 01:52:20|||||||||1
1614217950000|2021-02-25 01:52:30|||||||||5
1614217960000|2021-02-25 01:52:40|||||||||2
1614217970000|2021-02-25 01:52:50|||||||||15
1614218000000|2021-02-25 01:53:20|12476.4|12474.4|12476.4|12474.4|12476.8|12474.8|12476.4|12474.4|210
1614218010000|2021-02-25 01:53:30|||||||||18
1614218020000|2021-02-25 01:53:40|||||||||1
1614218030000|2021-02-25 01:53:50|||||||||1
1614218040000|2021-02-25 01:54:00|||||||||3
1614218050000|2021-02-25 01:54:10|||||||||37
1614218060000|2021-02-25 01:54:20|||||||||1
1614218070000|2021-02-25 01:54:30|||||||||1
1614218080000|2021-02-25 01:54:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|8
1614218090000|2021-02-25 01:54:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|3
1614218100000|2021-02-25 01:55:00|||||||||104
1614218110000|2021-02-25 01:55:10|||||||||1
1614218120000|2021-02-25 01:55:20|||||||||18
1614218130000|2021-02-25 01:55:30|||||||||16
1614218140000|2021-02-25 01:55:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|82
1614218150000|2021-02-25 01:55:50|||||||||16
1614218160000|2021-02-25 01:56:00|||||||||13
1614218170000|2021-02-25 01:56:10|||||||||72
1614218180000|2021-02-25 01:56:20|||||||||28
1614218190000|2021-02-25 01:56:30|||||||||108
1614218200000|2021-02-25 01:56:40|||||||||54
1614218210000|2021-02-25 01:56:50|||||||||26
1614218220000|2021-02-25 01:57:00|||||||||118
1614218240000|2021-02-25 01:57:20|||||||||101
1614218260000|2021-02-25 01:57:40|||||||||110
1614218270000|2021-02-25 01:57:50|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|96
1614218290000|2021-02-25 01:58:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|373
1614218300000|2021-02-25 01:58:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|56
1614218310000|2021-02-25 01:58:30|12475.2|12473.2|12474.8|12472.8|12475.2|12473.2|12474.8|12472.8|2
1614218320000|2021-02-25 01:58:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|4
1614218390000|2021-02-25 01:59:50|||||||||1
1614218430000|2021-02-25 02:00:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|46
1614218440000|2021-02-25 02:00:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|51
1614218450000|2021-02-25 02:00:50|||||||||52
1614218460000|2021-02-25 02:01:00|||||||||121
1614218490000|2021-02-25 02:01:30|||||||||50
1614218540000|2021-02-25 02:02:20|||||||||230
1614218550000|2021-02-25 02:02:30|||||||||74
1614218560000|2021-02-25 02:02:40|12478|12476|12478|12476|12478|12476|12478|12476|40
1614218600000|2021-02-25 02:03:20|||||||||23
1614218610000|2021-02-25 02:03:30|||||||||1
1614218620000|2021-02-25 02:03:40|||||||||1
1614218630000|2021-02-25 02:03:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|47
1614218640000|2021-02-25 02:04:00|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|23
1614218680000|2021-02-25 02:04:40|||||||||50
1614218750000|2021-02-25 02:05:50|||||||||1
1614218760000|2021-02-25 02:06:00|12478|12476|12478|12476|12478|12476|12478|12476|15
1614218770000|2021-02-25 02:06:10|||||||||180
1614218810000|2021-02-25 02:06:50|||||||||1
1614218820000|2021-02-25 02:07:00|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|97
1614218830000|2021-02-25 02:07:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|13
1614218860000|2021-02-25 02:07:40|||||||||181
1614218880000|2021-02-25 02:08:00|||||||||182
1614218910000|2021-02-25 02:08:30|||||||||2
1614218940000|2021-02-25 02:09:00|||||||||30
1614218990000|2021-02-25 02:09:50|||||||||2
1614219050000|2021-02-25 02:10:50|||||||||1
1614219080000|2021-02-25 02:11:20|||||||||3
1614219110000|2021-02-25 02:11:50|||||||||101
1614219130000|2021-02-25 02:12:10|||||||||101
1614219170000|2021-02-25 02:12:50|||||||||1
1614219200000|2021-02-25 02:13:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|122
1614219220000|2021-02-25 02:13:40|||||||||71
1614219230000|2021-02-25 02:13:50|12475.6|12473.6|12476|12474|12476|12474|12475.6|12473.6|154
1614219240000|2021-02-25 02:14:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|1
1614219250000|2021-02-25 02:14:10|||||||||1
1614219340000|2021-02-25 02:15:40|||||||||62
1614219350000|2021-02-25 02:15:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|8
1614219410000|2021-02-25 02:16:50|||||||||1
1614219450000|2021-02-25 02:17:30|||||||||50
1614219470000|2021-02-25 02:17:50|||||||||1
1614219530000|2021-02-25 02:18:50|||||||||1
1614219540000|2021-02-25 02:19:00|||||||||1
1614219560000|2021-02-25 02:19:20|||||||||34
1614219570000|2021-02-25 02:19:30|||||||||40
1614219580000|2021-02-25 02:19:40|||||||||2
1614219590000|2021-02-25 02:19:50|||||||||1
1614219600000|2021-02-25 02:20:00|||||||||2
1614219630000|2021-02-25 02:20:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|80
1614219680000|2021-02-25 02:21:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|5
1614219720000|2021-02-25 02:22:00|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|32
1614219740000|2021-02-25 02:22:20|12476|12474|12476.4|12474.4|12476.4|12474.4|12476|12474|21
1614219750000|2021-02-25 02:22:30|||||||||1
1614219760000|2021-02-25 02:22:40|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|32
1614219770000|2021-02-25 02:22:50|||||||||1
1614219780000|2021-02-25 02:23:00|||||||||41
1614219890000|2021-02-25 02:24:50|||||||||1
1614219950000|2021-02-25 02:25:50|||||||||1
1614219960000|2021-02-25 02:26:00|||||||||23
1614219970000|2021-02-25 02:26:10|||||||||5
1614219990000|2021-02-25 02:26:30|||||||||2
1614220010000|2021-02-25 02:26:50|||||||||1
1614220070000|2021-02-25 02:27:50|||||||||1
1614220080000|2021-02-25 02:28:00|||||||||6
1614220130000|2021-02-25 02:28:50|||||||||1
1614220160000|2021-02-25 02:29:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|197
1614220190000|2021-02-25 02:29:50|||||||||3
1614220200000|2021-02-25 02:30:00|||||||||3
1614220210000|2021-02-25 02:30:10|||||||||148
1614220270000|2021-02-25 02:31:10|12477.6|12475.6|12477.2|12475.2|12477.6|12475.6|12477.2|12475.2|3
1614220280000|2021-02-25 02:31:20|12478|12476|12478|12476|12478|12476|12478|12476|23
1614220290000|2021-02-25 02:31:30|||||||||20
1614220320000|2021-02-25 02:32:00|||||||||25
1614220360000|2021-02-25 02:32:40|||||||||1
1614220370000|2021-02-25 02:32:50|||||||||1
1614220390000|2021-02-25 02:33:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|124
1614220440000|2021-02-25 02:34:00|||||||||11
1614220450000|2021-02-25 02:34:10|12478|12476|12478|12476|12478|12476|12478|12476|14
1614220510000|2021-02-25 02:35:10|||||||||30
1614220530000|2021-02-25 02:35:30|||||||||10
1614220560000|2021-02-25 02:36:00|||||||||1
1614220610000|2021-02-25 02:36:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|34
1614220670000|2021-02-25 02:37:50|||||||||1
1614220710000|2021-02-25 02:38:30|12478|12476|12478|12476|12478|12476|12478|12476|170
1614220730000|2021-02-25 02:38:50|||||||||1
1614220740000|2021-02-25 02:39:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|10
1614220750000|2021-02-25 02:39:10|12478|12476|12478|12476|12478|12476|12478|12476|1338
1614220760000|2021-02-25 02:39:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|111
1614220770000|2021-02-25 02:39:30|||||||||1
1614220780000|2021-02-25 02:39:40|||||||||107
1614220800000|2021-02-25 02:40:00|||||||||2
1614220810000|2021-02-25 02:40:10|||||||||16
1614220820000|2021-02-25 02:40:20|||||||||16
1614220830000|2021-02-25 02:40:30|12477.6|12475.6|12478|12476|12478|12476|12477.6|12475.6|2
1614220890000|2021-02-25 02:41:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|23
1614220900000|2021-02-25 02:41:40|||||||||1
1614220940000|2021-02-25 02:42:20|||||||||8
1614220950000|2021-02-25 02:42:30|12477.6|12475.6|12477.2|12475.2|12477.6|12475.6|12477.2|12475.2|2
1614220960000|2021-02-25 02:42:40|||||||||10
1614221030000|2021-02-25 02:43:50|||||||||10
1614221100000|2021-02-25 02:45:00|||||||||1
1614221130000|2021-02-25 02:45:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|11
1614221140000|2021-02-25 02:45:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|55
1614221210000|2021-02-25 02:46:50|||||||||2
1614221240000|2021-02-25 02:47:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|82
1614221320000|2021-02-25 02:48:40|||||||||40
1614221350000|2021-02-25 02:49:10|||||||||5
1614221370000|2021-02-25 02:49:30|||||||||50
1614221410000|2021-02-25 02:50:10|12476.8|12474.8|12477.2|12475.2|12477.2|12475.2|12476.8|12474.8|10
1614221510000|2021-02-25 02:51:50|||||||||1
1614221530000|2021-02-25 02:52:10|||||||||4
1614221550000|2021-02-25 02:52:30|||||||||3
1614221570000|2021-02-25 02:52:50|||||||||1
1614221630000|2021-02-25 02:53:50|||||||||1
1614221690000|2021-02-25 02:54:50|||||||||1
1614221710000|2021-02-25 02:55:10|||||||||4
1614221760000|2021-02-25 02:56:00|12478|12476|12478|12476|12478|12476|12478|12476|47
1614221770000|2021-02-25 02:56:10|||||||||14
1614221780000|2021-02-25 02:56:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12
1614221790000|2021-02-25 02:56:30|12478.3|12476.3|12478.3|12476.3|12478.3|12476.3|12478.3|12476.3|3
1614221800000|2021-02-25 02:56:40|12478.7|12476.7|12478.3|12476.3|12478.7|12476.7|12478.3|12476.3|3
1614221810000|2021-02-25 02:56:50|12478|12476|12478|12476|12478|12476|12478|12476|0
1614221820000|2021-02-25 02:57:00|||||||||1
1614221840000|2021-02-25 02:57:20|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478.3|12476.3|82
1614221850000|2021-02-25 02:57:30|12478|12476|12478.3|12476.3|12478.3|12476.3|12478|12476|43
1614221880000|2021-02-25 02:58:00|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|1
1614221920000|2021-02-25 02:58:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|32
1614221940000|2021-02-25 02:59:00|||||||||871
1614221950000|2021-02-25 02:59:10|||||||||1
1614221970000|2021-02-25 02:59:30|||||||||1
1614222020000|2021-02-25 03:00:20|||||||||15
1614222080000|2021-02-25 03:01:20|||||||||50
1614222120000|2021-02-25 03:02:00|||||||||56
1614222170000|2021-02-25 03:02:50|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|9
1614222180000|2021-02-25 03:03:00|||||||||1
1614222190000|2021-02-25 03:03:10|||||||||17
1614222260000|2021-02-25 03:04:20|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|137
1614222270000|2021-02-25 03:04:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|0
1614222290000|2021-02-25 03:04:50|||||||||1
1614222300000|2021-02-25 03:05:00|||||||||5
1614222310000|2021-02-25 03:05:10|||||||||2
1614222360000|2021-02-25 03:06:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|34
1614222420000|2021-02-25 03:07:00|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|63
1614222430000|2021-02-25 03:07:10|12479.5|12477.5|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|37
1614222680000|2021-02-25 03:11:20|||||||||113
1614222690000|2021-02-25 03:11:30|||||||||14
1614222700000|2021-02-25 03:11:40|||||||||1
1614222710000|2021-02-25 03:11:50|||||||||1
1614222780000|2021-02-25 03:13:00|||||||||3
1614222830000|2021-02-25 03:13:50|||||||||2
1614222840000|2021-02-25 03:14:00|||||||||100
1614222850000|2021-02-25 03:14:10|||||||||1
1614222860000|2021-02-25 03:14:20|||||||||2
1614222880000|2021-02-25 03:14:40|||||||||2
1614222890000|2021-02-25 03:14:50|||||||||1
1614222900000|2021-02-25 03:15:00|||||||||2
1614222910000|2021-02-25 03:15:10|12478|12476|12478|12476|12478|12476|12478|12476|34
1614222920000|2021-02-25 03:15:20|||||||||1
1614222930000|2021-02-25 03:15:30|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|54
1614222960000|2021-02-25 03:16:00|||||||||12
1614222970000|2021-02-25 03:16:10|||||||||1
1614223020000|2021-02-25 03:17:00|||||||||1
1614223140000|2021-02-25 03:19:00|||||||||3
1614223170000|2021-02-25 03:19:30|||||||||1
1614223230000|2021-02-25 03:20:30|||||||||1
1614223260000|2021-02-25 03:21:00|||||||||9
1614223320000|2021-02-25 03:22:00|||||||||3
1614223350000|2021-02-25 03:22:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|154
1614223400000|2021-02-25 03:23:20|||||||||156
1614223410000|2021-02-25 03:23:30|12478|12476|12478|12476|12478|12476|12478|12476|3
1614223500000|2021-02-25 03:25:00|||||||||1
1614223550000|2021-02-25 03:25:50|||||||||1
1614223640000|2021-02-25 03:27:20|||||||||5
1614223650000|2021-02-25 03:27:30|||||||||2
1614223660000|2021-02-25 03:27:40|||||||||1
1614223670000|2021-02-25 03:27:50|||||||||15
1614223680000|2021-02-25 03:28:00|||||||||3
1614223780000|2021-02-25 03:29:40|||||||||90
1614223830000|2021-02-25 03:30:30|||||||||201
1614223860000|2021-02-25 03:31:00|||||||||2
1614224020000|2021-02-25 03:33:40|||||||||24
1614224030000|2021-02-25 03:33:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|2
1614224080000|2021-02-25 03:34:40|12478|12476|12478|12476|12478|12476|12478|12476|23
1614224100000|2021-02-25 03:35:00|||||||||3
1614224210000|2021-02-25 03:36:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|13
1614224250000|2021-02-25 03:37:30|12478|12476|12478|12476|12478|12476|12478|12476|4
1614224260000|2021-02-25 03:37:40|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|21
1614224390000|2021-02-25 03:39:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|51
1614224400000|2021-02-25 03:40:00|||||||||3
1614224410000|2021-02-25 03:40:10|||||||||1
1614224440000|2021-02-25 03:40:40|12478|12476|12478|12476|12478|12476|12478|12476|270
1614224450000|2021-02-25 03:40:50|||||||||30
1614224690000|2021-02-25 03:44:50|||||||||1
1614224730000|2021-02-25 03:45:30|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|79
1614224740000|2021-02-25 03:45:40|||||||||1
1614224940000|2021-02-25 03:49:00|||||||||2
1614224990000|2021-02-25 03:49:50|||||||||1
1614225000000|2021-02-25 03:50:00|||||||||1
1614225010000|2021-02-25 03:50:10|||||||||2
1614225020000|2021-02-25 03:50:20|||||||||2
1614225030000|2021-02-25 03:50:30|||||||||1
1614225040000|2021-02-25 03:50:40|||||||||1
1614225050000|2021-02-25 03:50:50|||||||||1
1614225060000|2021-02-25 03:51:00|||||||||1
1614225070000|2021-02-25 03:51:10|||||||||19
1614225080000|2021-02-25 03:51:20|||||||||1
1614225090000|2021-02-25 03:51:30|||||||||1
1614225190000|2021-02-25 03:53:10|||||||||101
1614225200000|2021-02-25 03:53:20|||||||||39
1614225270000|2021-02-25 03:54:30|||||||||32
1614225280000|2021-02-25 03:54:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|1
1614225610000|2021-02-25 04:00:10|||||||||121
1614225630000|2021-02-25 04:00:30|12478|12476|12478|12476|12478|12476|12478|12476|20
1614225640000|2021-02-25 04:00:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|38
1614225650000|2021-02-25 04:00:50|||||||||8
1614225660000|2021-02-25 04:01:00|||||||||1
1614225670000|2021-02-25 04:01:10|12478|12476|12478|12476|12478|12476|12478|12476|15
1614225730000|2021-02-25 04:02:10|||||||||1
1614225740000|2021-02-25 04:02:20|||||||||1
1614225780000|2021-02-25 04:03:00|||||||||1
1614225790000|2021-02-25 04:03:10|||||||||1
1614225800000|2021-02-25 04:03:20|||||||||1
1614225810000|2021-02-25 04:03:30|||||||||1
1614225820000|2021-02-25 04:03:40|||||||||1
1614225830000|2021-02-25 04:03:50|||||||||1
1614225840000|2021-02-25 04:04:00|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|27
1614226020000|2021-02-25 04:07:00|||||||||1
1614226080000|2021-02-25 04:08:00|||||||||1
1614226140000|2021-02-25 04:09:00|||||||||1
1614226200000|2021-02-25 04:10:00|||||||||2
1614226210000|2021-02-25 04:10:10|||||||||1
1614226310000|2021-02-25 04:11:50|||||||||202
1614226330000|2021-02-25 04:12:10|||||||||69
1614226380000|2021-02-25 04:13:00|||||||||20
1614226390000|2021-02-25 04:13:10|||||||||19
1614226430000|2021-02-25 04:13:50|||||||||1
1614226460000|2021-02-25 04:14:20|||||||||5
1614226560000|2021-02-25 04:16:00|||||||||5
1614226710000|2021-02-25 04:18:30|||||||||1
1614226720000|2021-02-25 04:18:40|||||||||36
1614226730000|2021-02-25 04:18:50|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|3
1614226740000|2021-02-25 04:19:00|||||||||6
1614227020000|2021-02-25 04:23:40|||||||||270
1614227040000|2021-02-25 04:24:00|||||||||1
1614227080000|2021-02-25 04:24:40|||||||||2
1614227100000|2021-02-25 04:25:00|||||||||1
1614227110000|2021-02-25 04:25:10|||||||||1
1614227130000|2021-02-25 04:25:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|6
1614227160000|2021-02-25 04:26:00|||||||||17
1614227170000|2021-02-25 04:26:10|||||||||1
1614227180000|2021-02-25 04:26:20|||||||||17
1614227190000|2021-02-25 04:26:30|||||||||2
1614227200000|2021-02-25 04:26:40|||||||||10
1614227210000|2021-02-25 04:26:50|||||||||23
1614227220000|2021-02-25 04:27:00|||||||||2
1614227230000|2021-02-25 04:27:10|||||||||17
1614227270000|2021-02-25 04:27:50|||||||||12
1614227280000|2021-02-25 04:28:00|||||||||17
1614227290000|2021-02-25 04:28:10|||||||||4
1614227300000|2021-02-25 04:28:20|||||||||9
1614227390000|2021-02-25 04:29:50|||||||||1
1614227450000|2021-02-25 04:30:50|||||||||26
1614227460000|2021-02-25 04:31:00|||||||||2
1614227470000|2021-02-25 04:31:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|48
1614227510000|2021-02-25 04:31:50|||||||||15
1614227520000|2021-02-25 04:32:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|17
1614227530000|2021-02-25 04:32:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|14
1614227540000|2021-02-25 04:32:20|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|29
1614227550000|2021-02-25 04:32:30|||||||||2
1614227560000|2021-02-25 04:32:40|||||||||2
1614227570000|2021-02-25 04:32:50|||||||||402
1614227580000|2021-02-25 04:33:00|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|164
1614227590000|2021-02-25 04:33:10|||||||||892
1614227600000|2021-02-25 04:33:20|||||||||2
1614227610000|2021-02-25 04:33:30|||||||||2
1614227620000|2021-02-25 04:33:40|||||||||2
1614227630000|2021-02-25 04:33:50|||||||||2
1614227640000|2021-02-25 04:34:00|||||||||34
1614227650000|2021-02-25 04:34:10|||||||||35
1614227720000|2021-02-25 04:35:20|||||||||45
1614227760000|2021-02-25 04:36:00|||||||||9
1614227770000|2021-02-25 04:36:10|||||||||22
1614227780000|2021-02-25 04:36:20|||||||||18
1614227790000|2021-02-25 04:36:30|||||||||1
1614227800000|2021-02-25 04:36:40|||||||||39
1614227810000|2021-02-25 04:36:50|||||||||21
1614227820000|2021-02-25 04:37:00|||||||||1
1614227850000|2021-02-25 04:37:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|14
1614227880000|2021-02-25 04:38:00|||||||||85
1614227910000|2021-02-25 04:38:30|||||||||54
1614227920000|2021-02-25 04:38:40|||||||||79
1614227940000|2021-02-25 04:39:00|||||||||1
1614227990000|2021-02-25 04:39:50|||||||||16
1614228010000|2021-02-25 04:40:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|346
1614228020000|2021-02-25 04:40:20|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|32
1614228120000|2021-02-25 04:42:00|||||||||203
1614228130000|2021-02-25 04:42:10|||||||||36
1614228140000|2021-02-25 04:42:20|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|52
1614228190000|2021-02-25 04:43:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|18
1614228300000|2021-02-25 04:45:00|||||||||1
1614228350000|2021-02-25 04:45:50|||||||||1
1614228360000|2021-02-25 04:46:00|||||||||3
1614228370000|2021-02-25 04:46:10|||||||||1
1614228480000|2021-02-25 04:48:00|||||||||1
1614228490000|2021-02-25 04:48:10|||||||||6
1614228500000|2021-02-25 04:48:20|||||||||4
1614228510000|2021-02-25 04:48:30|||||||||5
1614228520000|2021-02-25 04:48:40|||||||||5
1614228530000|2021-02-25 04:48:50|||||||||5
1614228540000|2021-02-25 04:49:00|||||||||5
1614228550000|2021-02-25 04:49:10|||||||||8
1614228560000|2021-02-25 04:49:20|||||||||3
1614228570000|2021-02-25 04:49:30|||||||||3
1614228580000|2021-02-25 04:49:40|||||||||2
1614228590000|2021-02-25 04:49:50|||||||||2
1614228600000|2021-02-25 04:50:00|||||||||2
1614228610000|2021-02-25 04:50:10|||||||||1
1614228840000|2021-02-25 04:54:00|||||||||1
1614228880000|2021-02-25 04:54:40|||||||||33
1614228900000|2021-02-25 04:55:00|||||||||1
1614228910000|2021-02-25 04:55:10|||||||||1
1614228970000|2021-02-25 04:56:10|||||||||1
1614228990000|2021-02-25 04:56:30|||||||||1
1614229010000|2021-02-25 04:56:50|||||||||1
1614229070000|2021-02-25 04:57:50|||||||||1
1614229140000|2021-02-25 04:59:00|||||||||71
1614229150000|2021-02-25 04:59:10|||||||||61
1614229170000|2021-02-25 04:59:30|||||||||393
1614229220000|2021-02-25 05:00:20|||||||||10
1614229240000|2021-02-25 05:00:40|||||||||21
1614229310000|2021-02-25 05:01:50|||||||||1
1614229330000|2021-02-25 05:02:10|||||||||190
1614229340000|2021-02-25 05:02:20|||||||||33
1614229380000|2021-02-25 05:03:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|78
1614229410000|2021-02-25 05:03:30|||||||||3
1614229420000|2021-02-25 05:03:40|||||||||60
1614229430000|2021-02-25 05:03:50|||||||||1
1614229550000|2021-02-25 05:05:50|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|240
1614229560000|2021-02-25 05:06:00|||||||||7
1614229670000|2021-02-25 05:07:50|||||||||1
1614229730000|2021-02-25 05:08:50|||||||||1
1614229850000|2021-02-25 05:10:50|||||||||1026
1614229870000|2021-02-25 05:11:10|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|61
1614229890000|2021-02-25 05:11:30|12481.1|12479.1|12481.9|12479.9|12481.9|12479.9|12481.1|12479.1|101
1614229910000|2021-02-25 05:11:50|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|66
1614229930000|2021-02-25 05:12:10|||||||||61
1614230010000|2021-02-25 05:13:30|||||||||5
1614230030000|2021-02-25 05:13:50|||||||||5
1614230050000|2021-02-25 05:14:10|||||||||156
1614230060000|2021-02-25 05:14:20|||||||||53
1614230080000|2021-02-25 05:14:40|12480.3|12478.3|12480.7|12478.7|12481.1|12479.1|12480.3|12478.3|67
1614230090000|2021-02-25 05:14:50|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|14
1614230100000|2021-02-25 05:15:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|32
1614230120000|2021-02-25 05:15:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|11
1614230140000|2021-02-25 05:15:40|||||||||2
1614230150000|2021-02-25 05:15:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|16
1614230160000|2021-02-25 05:16:00|||||||||32
1614230170000|2021-02-25 05:16:10|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|49
1614230200000|2021-02-25 05:16:40|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|17
1614230220000|2021-02-25 05:17:00|12480.7|12478.7|12481.1|12479.1|12481.1|12479.1|12480.7|12478.7|9
1614230230000|2021-02-25 05:17:10|||||||||2
1614230240000|2021-02-25 05:17:20|||||||||2
1614230250000|2021-02-25 05:17:30|||||||||2
1614230260000|2021-02-25 05:17:40|||||||||32
1614230270000|2021-02-25 05:17:50|||||||||1
1614230280000|2021-02-25 05:18:00|||||||||2
1614230330000|2021-02-25 05:18:50|||||||||5
1614230350000|2021-02-25 05:19:10|||||||||1
1614230360000|2021-02-25 05:19:20|||||||||1
1614230380000|2021-02-25 05:19:40|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|58
1614230390000|2021-02-25 05:19:50|||||||||26
1614230410000|2021-02-25 05:20:10|||||||||18
1614230420000|2021-02-25 05:20:20|||||||||33
1614230430000|2021-02-25 05:20:30|||||||||12
1614230450000|2021-02-25 05:20:50|||||||||1
1614230460000|2021-02-25 05:21:00|||||||||11
1614230470000|2021-02-25 05:21:10|||||||||83
1614230480000|2021-02-25 05:21:20|||||||||2
1614230510000|2021-02-25 05:21:50|||||||||1
1614230520000|2021-02-25 05:22:00|||||||||297
1614230530000|2021-02-25 05:22:10|||||||||2
1614230570000|2021-02-25 05:22:50|||||||||1
1614230630000|2021-02-25 05:23:50|||||||||1
1614230690000|2021-02-25 05:24:50|||||||||64
1614230720000|2021-02-25 05:25:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|17
1614230760000|2021-02-25 05:26:00|||||||||5
1614230770000|2021-02-25 05:26:10|||||||||1
1614230780000|2021-02-25 05:26:20|||||||||1
1614230790000|2021-02-25 05:26:30|||||||||6
1614230800000|2021-02-25 05:26:40|||||||||1
1614230820000|2021-02-25 05:27:00|||||||||1
1614230870000|2021-02-25 05:27:50|||||||||4
1614230880000|2021-02-25 05:28:00|||||||||2
1614230900000|2021-02-25 05:28:20|||||||||27
1614230910000|2021-02-25 05:28:30|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|48
1614230940000|2021-02-25 05:29:00|||||||||1
1614230950000|2021-02-25 05:29:10|||||||||40
1614230960000|2021-02-25 05:29:20|||||||||4
1614230980000|2021-02-25 05:29:40|||||||||1
1614231000000|2021-02-25 05:30:00|||||||||1
1614231050000|2021-02-25 05:30:50|||||||||3
1614231080000|2021-02-25 05:31:20|||||||||5
1614231090000|2021-02-25 05:31:30|||||||||96
1614231100000|2021-02-25 05:31:40|||||||||3
1614231110000|2021-02-25 05:31:50|||||||||3
1614231120000|2021-02-25 05:32:00|||||||||7
1614231130000|2021-02-25 05:32:10|||||||||2
1614231140000|2021-02-25 05:32:20|||||||||67
1614231210000|2021-02-25 05:33:30|||||||||3
1614231230000|2021-02-25 05:33:50|||||||||46
1614231240000|2021-02-25 05:34:00|||||||||1
1614231250000|2021-02-25 05:34:10|||||||||6
1614231290000|2021-02-25 05:34:50|||||||||4
1614231300000|2021-02-25 05:35:00|12480.7|12478.7|12480.3|12478.3|12480.7|12478.7|12480.3|12478.3|74
1614231320000|2021-02-25 05:35:20|||||||||8
1614231330000|2021-02-25 05:35:30|||||||||29
1614231410000|2021-02-25 05:36:50|||||||||1
1614231510000|2021-02-25 05:38:30|||||||||1
1614231590000|2021-02-25 05:39:50|||||||||1
1614231650000|2021-02-25 05:40:50|||||||||1
1614231700000|2021-02-25 05:41:40|||||||||1
1614231740000|2021-02-25 05:42:20|||||||||1
1614231840000|2021-02-25 05:44:00|||||||||1
1614231880000|2021-02-25 05:44:40|||||||||1
1614231890000|2021-02-25 05:44:50|||||||||77
1614231900000|2021-02-25 05:45:00|||||||||4
1614231910000|2021-02-25 05:45:10|||||||||3
1614231920000|2021-02-25 05:45:20|||||||||1
1614231950000|2021-02-25 05:45:50|||||||||1
1614231960000|2021-02-25 05:46:00|||||||||5
1614231970000|2021-02-25 05:46:10|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|170
1614232010000|2021-02-25 05:46:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|103
1614232020000|2021-02-25 05:47:00|||||||||6
1614232030000|2021-02-25 05:47:10|||||||||5
1614232080000|2021-02-25 05:48:00|||||||||3
1614232090000|2021-02-25 05:48:10|||||||||1
1614232100000|2021-02-25 05:48:20|||||||||2
1614232170000|2021-02-25 05:49:30|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|118
1614232200000|2021-02-25 05:50:00|||||||||4
1614232210000|2021-02-25 05:50:10|||||||||2
1614232310000|2021-02-25 05:51:50|||||||||1
1614232330000|2021-02-25 05:52:10|||||||||36
1614232450000|2021-02-25 05:54:10|||||||||1
1614232500000|2021-02-25 05:55:00|||||||||18
1614232660000|2021-02-25 05:57:40|||||||||44
1614232910000|2021-02-25 06:01:50|||||||||1
1614232970000|2021-02-25 06:02:50|||||||||1
1614233010000|2021-02-25 06:03:30|||||||||1
1614233020000|2021-02-25 06:03:40|||||||||3
1614233060000|2021-02-25 06:04:20|||||||||2
1614233100000|2021-02-25 06:05:00|||||||||1
1614233160000|2021-02-25 06:06:00|||||||||8
1614233200000|2021-02-25 06:06:40|||||||||200
1614233210000|2021-02-25 06:06:50|||||||||292
1614233220000|2021-02-25 06:07:00|||||||||152
1614233240000|2021-02-25 06:07:20|||||||||1
1614233280000|2021-02-25 06:08:00|||||||||4
1614233330000|2021-02-25 06:08:50|||||||||7
1614233340000|2021-02-25 06:09:00|||||||||213
1614233350000|2021-02-25 06:09:10|||||||||231
1614233400000|2021-02-25 06:10:00|||||||||2
1614233430000|2021-02-25 06:10:30|||||||||100
1614233450000|2021-02-25 06:10:50|||||||||2
1614233460000|2021-02-25 06:11:00|||||||||2
1614233510000|2021-02-25 06:11:50|||||||||2
1614233520000|2021-02-25 06:12:00|||||||||2
1614233550000|2021-02-25 06:12:30|||||||||1
1614233560000|2021-02-25 06:12:40|||||||||27
1614233570000|2021-02-25 06:12:50|||||||||163
1614233580000|2021-02-25 06:13:00|||||||||1
1614233600000|2021-02-25 06:13:20|||||||||1
1614233610000|2021-02-25 06:13:30|||||||||1
1614233620000|2021-02-25 06:13:40|||||||||2
1614233630000|2021-02-25 06:13:50|||||||||1
1614233640000|2021-02-25 06:14:00|||||||||3
1614233660000|2021-02-25 06:14:20|||||||||1
1614233670000|2021-02-25 06:14:30|||||||||1
1614233680000|2021-02-25 06:14:40|||||||||1
1614233700000|2021-02-25 06:15:00|||||||||2
1614233710000|2021-02-25 06:15:10|||||||||1
1614233730000|2021-02-25 06:15:30|||||||||2
1614233740000|2021-02-25 06:15:40|||||||||802
1614233760000|2021-02-25 06:16:00|||||||||104
1614233770000|2021-02-25 06:16:10|||||||||3
1614233790000|2021-02-25 06:16:30|||||||||10
1614233800000|2021-02-25 06:16:40|||||||||3
1614233810000|2021-02-25 06:16:50|||||||||1
1614233830000|2021-02-25 06:17:10|||||||||1
1614233840000|2021-02-25 06:17:20|||||||||1
1614233850000|2021-02-25 06:17:30|||||||||2
1614233860000|2021-02-25 06:17:40|||||||||2
1614233880000|2021-02-25 06:18:00|||||||||1
1614233890000|2021-02-25 06:18:10|||||||||68
1614233900000|2021-02-25 06:18:20|||||||||1
1614233920000|2021-02-25 06:18:40|||||||||2
1614233930000|2021-02-25 06:18:50|||||||||1
1614233980000|2021-02-25 06:19:40|||||||||15
1614233990000|2021-02-25 06:19:50|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|77
1614234000000|2021-02-25 06:20:00|||||||||7
1614234010000|2021-02-25 06:20:10|||||||||1
1614234030000|2021-02-25 06:20:30|||||||||116
1614234040000|2021-02-25 06:20:40|||||||||67
1614234050000|2021-02-25 06:20:50|||||||||4
1614234060000|2021-02-25 06:21:00|||||||||12
1614234070000|2021-02-25 06:21:10|||||||||4
1614234080000|2021-02-25 06:21:20|12479.5|12477.5|12479.5|12477.5|12479.9|12477.9|12479.5|12477.5|33
1614234090000|2021-02-25 06:21:30|12479.9|12477.9|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|22
1614234100000|2021-02-25 06:21:40|||||||||13
1614234110000|2021-02-25 06:21:50|||||||||157
1614234200000|2021-02-25 06:23:20|||||||||443
1614234210000|2021-02-25 06:23:30|||||||||2
1614234250000|2021-02-25 06:24:10|||||||||2
1614234270000|2021-02-25 06:24:30|||||||||253
1614234280000|2021-02-25 06:24:40|||||||||2
1614234290000|2021-02-25 06:24:50|||||||||1
1614234320000|2021-02-25 06:25:20|||||||||2
1614234330000|2021-02-25 06:25:30|||||||||1
1614234340000|2021-02-25 06:25:40|||||||||1
1614234350000|2021-02-25 06:25:50|||||||||4
1614234370000|2021-02-25 06:26:10|||||||||3
1614234380000|2021-02-25 06:26:20|||||||||3
1614234390000|2021-02-25 06:26:30|||||||||15
1614234400000|2021-02-25 06:26:40|||||||||1
1614234410000|2021-02-25 06:26:50|||||||||1
1614234420000|2021-02-25 06:27:00|||||||||41
1614234430000|2021-02-25 06:27:10|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|26
1614234460000|2021-02-25 06:27:40|||||||||1
1614234470000|2021-02-25 06:27:50|||||||||3
1614234480000|2021-02-25 06:28:00|||||||||6
1614234500000|2021-02-25 06:28:20|||||||||1
1614234510000|2021-02-25 06:28:30|||||||||1
1614234520000|2021-02-25 06:28:40|||||||||2
1614234530000|2021-02-25 06:28:50|||||||||1
1614234540000|2021-02-25 06:29:00|||||||||1
1614234550000|2021-02-25 06:29:10|||||||||7
1614234560000|2021-02-25 06:29:20|||||||||4
1614234570000|2021-02-25 06:29:30|||||||||4
1614234580000|2021-02-25 06:29:40|||||||||3
1614234630000|2021-02-25 06:30:30|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|160
1614234650000|2021-02-25 06:30:50|||||||||3
1614234710000|2021-02-25 06:31:50|||||||||1
1614234760000|2021-02-25 06:32:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|10
1614234770000|2021-02-25 06:32:50|||||||||49
1614234790000|2021-02-25 06:33:10|||||||||28
1614234820000|2021-02-25 06:33:40|||||||||30
1614234830000|2021-02-25 06:33:50|12478|12476|12478|12476|12478|12476|12478|12476|28
1614234870000|2021-02-25 06:34:30|||||||||57
1614234880000|2021-02-25 06:34:40|||||||||4
1614234950000|2021-02-25 06:35:50|||||||||2
1614234970000|2021-02-25 06:36:10|||||||||85
1614234980000|2021-02-25 06:36:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|184
1614235020000|2021-02-25 06:37:00|||||||||2
1614235110000|2021-02-25 06:38:30|||||||||40
1614235120000|2021-02-25 06:38:40|||||||||75
1614235140000|2021-02-25 06:39:00|||||||||3
1614235160000|2021-02-25 06:39:20|||||||||201
1614235170000|2021-02-25 06:39:30|||||||||90
1614235180000|2021-02-25 06:39:40|||||||||4
1614235200000|2021-02-25 06:40:00|||||||||2
1614235210000|2021-02-25 06:40:10|||||||||2
1614235220000|2021-02-25 06:40:20|||||||||5
1614235230000|2021-02-25 06:40:30|||||||||100
1614235240000|2021-02-25 06:40:40|||||||||1
1614235250000|2021-02-25 06:40:50|12478|12476|12478|12476|12478|12476|12478|12476|503
1614235260000|2021-02-25 06:41:00|||||||||1
1614235290000|2021-02-25 06:41:30|||||||||2
1614235300000|2021-02-25 06:41:40|||||||||2
1614235320000|2021-02-25 06:42:00|||||||||1
1614235330000|2021-02-25 06:42:10|||||||||5
1614235340000|2021-02-25 06:42:20|||||||||1
1614235350000|2021-02-25 06:42:30|12477.2|12475.2|12477.2|12475.2|12478|12476|12477.2|12475.2|150
1614235380000|2021-02-25 06:43:00|||||||||21
1614235390000|2021-02-25 06:43:10|||||||||1
1614235410000|2021-02-25 06:43:30|||||||||66
1614235430000|2021-02-25 06:43:50|||||||||4
1614235440000|2021-02-25 06:44:00|||||||||2
1614235470000|2021-02-25 06:44:30|||||||||2
1614235550000|2021-02-25 06:45:50|||||||||1
1614235570000|2021-02-25 06:46:10|||||||||1
1614235580000|2021-02-25 06:46:20|||||||||4
1614235600000|2021-02-25 06:46:40|||||||||3
1614235610000|2021-02-25 06:46:50|||||||||7
1614235620000|2021-02-25 06:47:00|||||||||2
1614235650000|2021-02-25 06:47:30|||||||||203
1614235660000|2021-02-25 06:47:40|||||||||9
1614235670000|2021-02-25 06:47:50|||||||||61
1614235690000|2021-02-25 06:48:10|||||||||1
1614235710000|2021-02-25 06:48:30|||||||||5
1614235720000|2021-02-25 06:48:40|||||||||1
1614235730000|2021-02-25 06:48:50|||||||||1
1614235740000|2021-02-25 06:49:00|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|192
1614235750000|2021-02-25 06:49:10|12478|12476|12478|12476|12478|12476|12478|12476|57
1614235770000|2021-02-25 06:49:30|||||||||1
1614235780000|2021-02-25 06:49:40|||||||||1
1614235810000|2021-02-25 06:50:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|222
1614235820000|2021-02-25 06:50:20|||||||||74
1614235830000|2021-02-25 06:50:30|||||||||3
1614235840000|2021-02-25 06:50:40|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|42
1614235850000|2021-02-25 06:50:50|||||||||1
1614235870000|2021-02-25 06:51:10|||||||||3
1614235880000|2021-02-25 06:51:20|||||||||2
1614235890000|2021-02-25 06:51:30|||||||||2
1614235900000|2021-02-25 06:51:40|||||||||3
1614235910000|2021-02-25 06:51:50|||||||||3
1614235920000|2021-02-25 06:52:00|||||||||4
1614235930000|2021-02-25 06:52:10|||||||||3
1614235940000|2021-02-25 06:52:20|||||||||3
1614235950000|2021-02-25 06:52:30|||||||||3
1614235960000|2021-02-25 06:52:40|||||||||3
1614235970000|2021-02-25 06:52:50|||||||||3
1614235980000|2021-02-25 06:53:00|||||||||4
1614235990000|2021-02-25 06:53:10|||||||||4
1614236000000|2021-02-25 06:53:20|||||||||3
1614236010000|2021-02-25 06:53:30|||||||||2
1614236020000|2021-02-25 06:53:40|||||||||1
1614236030000|2021-02-25 06:53:50|||||||||1
1614236040000|2021-02-25 06:54:00|||||||||2
1614236050000|2021-02-25 06:54:10|||||||||2
1614236080000|2021-02-25 06:54:40|||||||||1
1614236090000|2021-02-25 06:54:50|||||||||20
1614236120000|2021-02-25 06:55:20|||||||||4
1614236130000|2021-02-25 06:55:30|||||||||1
1614236160000|2021-02-25 06:56:00|||||||||50
1614236170000|2021-02-25 06:56:10|||||||||46
1614236180000|2021-02-25 06:56:20|||||||||5
1614236190000|2021-02-25 06:56:30|||||||||5
1614236200000|2021-02-25 06:56:40|||||||||15
1614236210000|2021-02-25 06:56:50|||||||||15
1614236220000|2021-02-25 06:57:00|||||||||15
1614236230000|2021-02-25 06:57:10|12478|12476|12478|12476|12478|12476|12478|12476|60
1614236270000|2021-02-25 06:57:50|||||||||8
1614236360000|2021-02-25 06:59:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|73
1614236370000|2021-02-25 06:59:30|||||||||2
1614236380000|2021-02-25 06:59:40|12478|12476|12478|12476|12478|12476|12478|12476|49
1614236390000|2021-02-25 06:59:50|||||||||60
1614236400000|2021-02-25 07:00:00|||||||||21
1614236410000|2021-02-25 07:00:10|||||||||8
1614236420000|2021-02-25 07:00:20|||||||||1
1614236430000|2021-02-25 07:00:30|||||||||3
1614236460000|2021-02-25 07:01:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|15
1614236540000|2021-02-25 07:02:20|12478|12476|12478|12476|12478|12476|12478|12476|87
1614236550000|2021-02-25 07:02:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|36
1614236560000|2021-02-25 07:02:40|12478|12476|12478|12476|12478|12476|12478|12476|15
1614236570000|2021-02-25 07:02:50|||||||||4
1614236580000|2021-02-25 07:03:00|||||||||21
1614236600000|2021-02-25 07:03:20|||||||||1
1614236640000|2021-02-25 07:04:00|||||||||11
1614236670000|2021-02-25 07:04:30|||||||||2
1614236700000|2021-02-25 07:05:00|||||||||39
1614236710000|2021-02-25 07:05:10|||||||||7
1614236730000|2021-02-25 07:05:30|||||||||1
1614236740000|2021-02-25 07:05:40|||||||||4
1614236750000|2021-02-25 07:05:50|||||||||4
1614236760000|2021-02-25 07:06:00|||||||||6
1614236770000|2021-02-25 07:06:10|||||||||4
1614236780000|2021-02-25 07:06:20|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|1334
1614236790000|2021-02-25 07:06:30|||||||||14
1614236800000|2021-02-25 07:06:40|||||||||4
1614236810000|2021-02-25 07:06:50|||||||||3
1614236820000|2021-02-25 07:07:00|||||||||2
1614236830000|2021-02-25 07:07:10|||||||||2
1614236840000|2021-02-25 07:07:20|||||||||1
1614236850000|2021-02-25 07:07:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|540
1614236860000|2021-02-25 07:07:40|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|136
1614236870000|2021-02-25 07:07:50|||||||||1
1614236890000|2021-02-25 07:08:10|||||||||48
1614236910000|2021-02-25 07:08:30|12478|12476|12478|12476|12478|12476|12477.2|12475.2|368
1614236920000|2021-02-25 07:08:40|||||||||316
1614236930000|2021-02-25 07:08:50|||||||||102
1614236940000|2021-02-25 07:09:00|||||||||16
1614236950000|2021-02-25 07:09:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|28
1614236960000|2021-02-25 07:09:20|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|107
1614236970000|2021-02-25 07:09:30|||||||||20
1614237000000|2021-02-25 07:10:00|||||||||1
1614237010000|2021-02-25 07:10:10|||||||||23
1614237060000|2021-02-25 07:11:00|||||||||90
1614237070000|2021-02-25 07:11:10|||||||||100
1614237090000|2021-02-25 07:11:30|||||||||10
1614237100000|2021-02-25 07:11:40|||||||||114
1614237130000|2021-02-25 07:12:10|||||||||75
1614237150000|2021-02-25 07:12:30|12478|12476|12478|12476|12478|12476|12478|12476|52
1614237180000|2021-02-25 07:13:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|16
1614237190000|2021-02-25 07:13:10|||||||||127
1614237240000|2021-02-25 07:14:00|||||||||62
1614237290000|2021-02-25 07:14:50|||||||||86
1614237300000|2021-02-25 07:15:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|112
1614237310000|2021-02-25 07:15:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|9
1614237320000|2021-02-25 07:15:20|||||||||16
1614237330000|2021-02-25 07:15:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|169
1614237340000|2021-02-25 07:15:40|||||||||71
1614237380000|2021-02-25 07:16:20|||||||||7
1614237390000|2021-02-25 07:16:30|||||||||19
1614237410000|2021-02-25 07:16:50|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|363
1614237420000|2021-02-25 07:17:00|||||||||10
1614237430000|2021-02-25 07:17:10|||||||||30
1614237480000|2021-02-25 07:18:00|||||||||8
1614237490000|2021-02-25 07:18:10|||||||||6
1614237500000|2021-02-25 07:18:20|||||||||6190
1614237510000|2021-02-25 07:18:30|||||||||1
1614237520000|2021-02-25 07:18:40|||||||||106
1614237540000|2021-02-25 07:19:00|||||||||9
1614237550000|2021-02-25 07:19:10|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|57
1614237560000|2021-02-25 07:19:20|||||||||53
1614237600000|2021-02-25 07:20:00|||||||||9
1614237630000|2021-02-25 07:20:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|41
1614237640000|2021-02-25 07:20:40|||||||||6
1614237660000|2021-02-25 07:21:00|||||||||12
1614237680000|2021-02-25 07:21:20|||||||||201
1614237700000|2021-02-25 07:21:40|||||||||321
1614237710000|2021-02-25 07:21:50|||||||||41
1614237740000|2021-02-25 07:22:20|||||||||2773
1614237750000|2021-02-25 07:22:30|||||||||180
1614237760000|2021-02-25 07:22:40|||||||||1
1614237770000|2021-02-25 07:22:50|||||||||1
1614237780000|2021-02-25 07:23:00|||||||||73
1614237790000|2021-02-25 07:23:10|12475.2|12473.2|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|122
1614237800000|2021-02-25 07:23:20|||||||||1
1614237810000|2021-02-25 07:23:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|27
1614237820000|2021-02-25 07:23:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|73
1614237830000|2021-02-25 07:23:50|12475.6|12473.6|12475.2|12473.2|12475.6|12473.6|12475.2|12473.2|85
1614237840000|2021-02-25 07:24:00|12474.8|12472.8|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|32
1614237850000|2021-02-25 07:24:10|||||||||13
1614237870000|2021-02-25 07:24:30|||||||||60
1614237880000|2021-02-25 07:24:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|58
1614237890000|2021-02-25 07:24:50|12475.2|12473.2|12475.2|12473.2|12475.2|12473.2|12475.2|12473.2|65
1614237900000|2021-02-25 07:25:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|0
1614237930000|2021-02-25 07:25:30|||||||||3
1614237950000|2021-02-25 07:25:50|||||||||2
1614237960000|2021-02-25 07:26:00|12475.2|12473.2|12474.8|12472.8|12475.2|12473.2|12474.8|12472.8|30
1614237980000|2021-02-25 07:26:20|||||||||845
1614237990000|2021-02-25 07:26:30|||||||||91
1614238020000|2021-02-25 07:27:00|||||||||11
1614238030000|2021-02-25 07:27:10|||||||||1
1614238040000|2021-02-25 07:27:20|||||||||61
1614238050000|2021-02-25 07:27:30|||||||||48
1614238060000|2021-02-25 07:27:40|||||||||1
1614238070000|2021-02-25 07:27:50|||||||||1
1614238080000|2021-02-25 07:28:00|||||||||19
1614238110000|2021-02-25 07:28:30|||||||||8
1614238130000|2021-02-25 07:28:50|||||||||2
1614238140000|2021-02-25 07:29:00|||||||||8
1614238160000|2021-02-25 07:29:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|3
1614238170000|2021-02-25 07:29:30|||||||||1
1614238190000|2021-02-25 07:29:50|||||||||1
1614238200000|2021-02-25 07:30:00|||||||||28
1614238250000|2021-02-25 07:30:50|||||||||1
1614238260000|2021-02-25 07:31:00|||||||||5
1614238310000|2021-02-25 07:31:50|||||||||16
1614238320000|2021-02-25 07:32:00|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|5
1614238330000|2021-02-25 07:32:10|||||||||8
1614238340000|2021-02-25 07:32:20|||||||||26
1614238380000|2021-02-25 07:33:00|||||||||91
1614238390000|2021-02-25 07:33:10|||||||||46
1614238430000|2021-02-25 07:33:50|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|89
1614238440000|2021-02-25 07:34:00|||||||||5
1614238460000|2021-02-25 07:34:20|||||||||254
1614238470000|2021-02-25 07:34:30|||||||||1
1614238490000|2021-02-25 07:34:50|||||||||1
1614238530000|2021-02-25 07:35:30|||||||||36
1614238540000|2021-02-25 07:35:40|||||||||16
1614238550000|2021-02-25 07:35:50|||||||||1
1614238570000|2021-02-25 07:36:10|||||||||110
1614238580000|2021-02-25 07:36:20|12474|12472|12474|12472|12474|12472|12474|12472|82
1614238620000|2021-02-25 07:37:00|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|268
1614238630000|2021-02-25 07:37:10|12474|12472|12474|12472|12474|12472|12474|12472|141
1614238640000|2021-02-25 07:37:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|403
1614238650000|2021-02-25 07:37:30|12474|12472|12474|12472|12474|12472|12474|12472|223
1614238660000|2021-02-25 07:37:40|||||||||206
1614238670000|2021-02-25 07:37:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|4
1614238680000|2021-02-25 07:38:00|12474|12472|12474|12472|12474|12472|12474|12472|198
1614238700000|2021-02-25 07:38:20|12473.7|12471.7|12474|12472|12474|12472|12473.7|12471.7|80
1614238720000|2021-02-25 07:38:40|||||||||141
1614238740000|2021-02-25 07:39:00|||||||||7
1614238750000|2021-02-25 07:39:10|||||||||18
1614238760000|2021-02-25 07:39:20|||||||||166
1614238770000|2021-02-25 07:39:30|||||||||1
1614238780000|2021-02-25 07:39:40|||||||||20
1614238790000|2021-02-25 07:39:50|||||||||1
1614238810000|2021-02-25 07:40:10|||||||||170
1614238820000|2021-02-25 07:40:20|||||||||2
1614238830000|2021-02-25 07:40:30|||||||||2
1614238870000|2021-02-25 07:41:10|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|479
1614238880000|2021-02-25 07:41:20|||||||||37
1614238900000|2021-02-25 07:41:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|11
1614238910000|2021-02-25 07:41:50|||||||||44
1614238920000|2021-02-25 07:42:00|||||||||26
1614238930000|2021-02-25 07:42:10|||||||||317
1614238940000|2021-02-25 07:42:20|||||||||22
1614238950000|2021-02-25 07:42:30|||||||||2
1614238960000|2021-02-25 07:42:40|||||||||54
1614238980000|2021-02-25 07:43:00|12474|12472|12474|12472|12474|12472|12474|12472|182
1614239000000|2021-02-25 07:43:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|15
1614239020000|2021-02-25 07:43:40|||||||||7
1614239040000|2021-02-25 07:44:00|||||||||13
1614239050000|2021-02-25 07:44:10|||||||||6
1614239090000|2021-02-25 07:44:50|||||||||2001
1614239100000|2021-02-25 07:45:00|||||||||34
1614239110000|2021-02-25 07:45:10|||||||||32
1614239120000|2021-02-25 07:45:20|||||||||24
1614239160000|2021-02-25 07:46:00|12474|12472|12474|12472|12474|12472|12474|12472|35
1614239180000|2021-02-25 07:46:20|12473.3|12471.3|12473.3|12471.3|12474|12472|12473.3|12471.3|661
1614239190000|2021-02-25 07:46:30|||||||||52
1614239200000|2021-02-25 07:46:40|||||||||10
1614239210000|2021-02-25 07:46:50|||||||||8
1614239220000|2021-02-25 07:47:00|||||||||28
1614239240000|2021-02-25 07:47:20|||||||||180
1614239260000|2021-02-25 07:47:40|||||||||4
1614239270000|2021-02-25 07:47:50|||||||||25
1614239290000|2021-02-25 07:48:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|20
1614239300000|2021-02-25 07:48:20|||||||||84
1614239310000|2021-02-25 07:48:30|||||||||20
1614239320000|2021-02-25 07:48:40|||||||||588
1614239330000|2021-02-25 07:48:50|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|41
1614239340000|2021-02-25 07:49:00|||||||||8
1614239360000|2021-02-25 07:49:20|||||||||23
1614239370000|2021-02-25 07:49:30|12472.9|12470.9|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|45
1614239380000|2021-02-25 07:49:40|||||||||12
1614239400000|2021-02-25 07:50:00|||||||||10
1614239410000|2021-02-25 07:50:10|||||||||1
1614239430000|2021-02-25 07:50:30|||||||||754
1614239440000|2021-02-25 07:50:40|||||||||85
1614239450000|2021-02-25 07:50:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|317
1614239460000|2021-02-25 07:51:00|||||||||13
1614239470000|2021-02-25 07:51:10|||||||||53
1614239480000|2021-02-25 07:51:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|284
1614239490000|2021-02-25 07:51:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|303
1614239500000|2021-02-25 07:51:40|||||||||26
1614239520000|2021-02-25 07:52:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|40
1614239530000|2021-02-25 07:52:10|||||||||118
1614239560000|2021-02-25 07:52:40|||||||||20
1614239580000|2021-02-25 07:53:00|||||||||1
1614239590000|2021-02-25 07:53:10|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|164
1614239610000|2021-02-25 07:53:30|12472.5|12470.5|12472.1|12470.1|12472.5|12470.5|12472.1|12470.1|111
1614239620000|2021-02-25 07:53:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1614239640000|2021-02-25 07:54:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|220
1614239670000|2021-02-25 07:54:30|||||||||15
1614239690000|2021-02-25 07:54:50|||||||||1
1614239700000|2021-02-25 07:55:00|||||||||12
1614239720000|2021-02-25 07:55:20|||||||||92
1614239730000|2021-02-25 07:55:30|||||||||7
1614239740000|2021-02-25 07:55:40|||||||||6
1614239750000|2021-02-25 07:55:50|||||||||12
1614239760000|2021-02-25 07:56:00|||||||||5
1614239800000|2021-02-25 07:56:40|||||||||13
1614239810000|2021-02-25 07:56:50|||||||||1
1614239840000|2021-02-25 07:57:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|67
1614239850000|2021-02-25 07:57:30|||||||||25
1614239860000|2021-02-25 07:57:40|||||||||3
1614239870000|2021-02-25 07:57:50|||||||||15
1614239890000|2021-02-25 07:58:10|||||||||1
1614239900000|2021-02-25 07:58:20|||||||||6
1614239910000|2021-02-25 07:58:30|||||||||8
1614239920000|2021-02-25 07:58:40|||||||||16
1614239930000|2021-02-25 07:58:50|||||||||29
1614239940000|2021-02-25 07:59:00|||||||||5
1614239950000|2021-02-25 07:59:10|||||||||4
1614239960000|2021-02-25 07:59:20|||||||||5
1614239970000|2021-02-25 07:59:30|12474|12472|12474|12472|12474|12472|12474|12472|74
1614239980000|2021-02-25 07:59:40|||||||||12
1614239990000|2021-02-25 07:59:50|||||||||20
1614240000000|2021-02-25 08:00:00|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|629
1614240020000|2021-02-25 08:00:20|||||||||12
1614240040000|2021-02-25 08:00:40|||||||||458
1614240050000|2021-02-25 08:00:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|5
1614240060000|2021-02-25 08:01:00|||||||||10
1614240070000|2021-02-25 08:01:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|227
1614240080000|2021-02-25 08:01:20|||||||||373
1614240090000|2021-02-25 08:01:30|||||||||22
1614240100000|2021-02-25 08:01:40|||||||||1009
1614240110000|2021-02-25 08:01:50|||||||||150
1614240120000|2021-02-25 08:02:00|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.9|12470.9|620
1614240130000|2021-02-25 08:02:10|||||||||240
1614240140000|2021-02-25 08:02:20|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|190
1614240170000|2021-02-25 08:02:50|||||||||36
1614240180000|2021-02-25 08:03:00|||||||||25
1614240190000|2021-02-25 08:03:10|||||||||12
1614240200000|2021-02-25 08:03:20|||||||||26
1614240210000|2021-02-25 08:03:30|||||||||40
1614240230000|2021-02-25 08:03:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|143
1614240240000|2021-02-25 08:04:00|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|192
1614240250000|2021-02-25 08:04:10|||||||||615
1614240270000|2021-02-25 08:04:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|6
1614240280000|2021-02-25 08:04:40|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|30
1614240290000|2021-02-25 08:04:50|12472.9|12470.9|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|126
1614240300000|2021-02-25 08:05:00|12472.9|12470.9|12472.9|12470.9|12473.3|12471.3|12472.9|12470.9|16
1614240310000|2021-02-25 08:05:10|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|10
1614240330000|2021-02-25 08:05:30|||||||||12
1614240360000|2021-02-25 08:06:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|330
1614240370000|2021-02-25 08:06:10|12472.5|12470.5|12472.9|12470.9|12473.3|12471.3|12472.5|12470.5|284
1614240380000|2021-02-25 08:06:20|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|11
1614240390000|2021-02-25 08:06:30|||||||||2
1614240400000|2021-02-25 08:06:40|||||||||62
1614240410000|2021-02-25 08:06:50|||||||||293
1614240420000|2021-02-25 08:07:00|||||||||5
1614240440000|2021-02-25 08:07:20|||||||||2
1614240450000|2021-02-25 08:07:30|||||||||14
1614240470000|2021-02-25 08:07:50|||||||||2
1614240480000|2021-02-25 08:08:00|||||||||6
1614240500000|2021-02-25 08:08:20|||||||||66
1614240510000|2021-02-25 08:08:30|||||||||1
1614240540000|2021-02-25 08:09:00|||||||||13
1614240550000|2021-02-25 08:09:10|||||||||1
1614240560000|2021-02-25 08:09:20|||||||||12
1614240570000|2021-02-25 08:09:30|||||||||37
1614240580000|2021-02-25 08:09:40|||||||||4
1614240590000|2021-02-25 08:09:50|||||||||17
1614240600000|2021-02-25 08:10:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|22
1614240610000|2021-02-25 08:10:10|||||||||576
1614240650000|2021-02-25 08:10:50|||||||||34
1614240660000|2021-02-25 08:11:00|||||||||5
1614240670000|2021-02-25 08:11:10|||||||||13
1614240680000|2021-02-25 08:11:20|12474|12472|12474|12472|12474|12472|12474|12472|58
1614240690000|2021-02-25 08:11:30|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|296
1614240720000|2021-02-25 08:12:00|||||||||71
1614240730000|2021-02-25 08:12:10|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|588
1614240740000|2021-02-25 08:12:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|9
1614240750000|2021-02-25 08:12:30|12474|12472|12474|12472|12474|12472|12474|12472|123
1614240760000|2021-02-25 08:12:40|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|201
1614240770000|2021-02-25 08:12:50|||||||||5
1614240780000|2021-02-25 08:13:00|||||||||2
1614240790000|2021-02-25 08:13:10|||||||||101
1614240800000|2021-02-25 08:13:20|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|154
1614240810000|2021-02-25 08:13:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|75
1614240820000|2021-02-25 08:13:40|||||||||1
1614240830000|2021-02-25 08:13:50|12474|12472|12474|12472|12474|12472|12474|12472|292
1614240840000|2021-02-25 08:14:00|||||||||12
1614240850000|2021-02-25 08:14:10|||||||||1
1614240860000|2021-02-25 08:14:20|||||||||20
1614240870000|2021-02-25 08:14:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|44
1614240880000|2021-02-25 08:14:40|||||||||7
1614240890000|2021-02-25 08:14:50|12474|12472|12474|12472|12474|12472|12474|12472|38
1614240900000|2021-02-25 08:15:00|||||||||323
1614240910000|2021-02-25 08:15:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|36
1614240930000|2021-02-25 08:15:30|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|292
1614240940000|2021-02-25 08:15:40|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|126
1614240950000|2021-02-25 08:15:50|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|426
1614240960000|2021-02-25 08:16:00|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|28
1614240980000|2021-02-25 08:16:20|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|82
1614240990000|2021-02-25 08:16:30|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|46
1614241000000|2021-02-25 08:16:40|12474|12472|12474|12472|12474|12472|12474|12472|8
1614241010000|2021-02-25 08:16:50|||||||||12
1614241030000|2021-02-25 08:17:10|||||||||429
1614241050000|2021-02-25 08:17:30|||||||||49
1614241070000|2021-02-25 08:17:50|||||||||2
1614241080000|2021-02-25 08:18:00|||||||||324
1614241100000|2021-02-25 08:18:20|||||||||2
1614241110000|2021-02-25 08:18:30|||||||||3
1614241120000|2021-02-25 08:18:40|||||||||1
1614241130000|2021-02-25 08:18:50|||||||||12
1614241160000|2021-02-25 08:19:20|||||||||550
1614241180000|2021-02-25 08:19:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|50
1614241190000|2021-02-25 08:19:50|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|86
1614241210000|2021-02-25 08:20:10|||||||||18
1614241220000|2021-02-25 08:20:20|||||||||13
1614241250000|2021-02-25 08:20:50|||||||||2
1614241260000|2021-02-25 08:21:00|||||||||5
1614241270000|2021-02-25 08:21:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|308
1614241280000|2021-02-25 08:21:20|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|82
1614241310000|2021-02-25 08:21:50|||||||||12
1614241320000|2021-02-25 08:22:00|||||||||14
1614241330000|2021-02-25 08:22:10|||||||||12
1614241340000|2021-02-25 08:22:20|||||||||11
1614241360000|2021-02-25 08:22:40|||||||||130
1614241380000|2021-02-25 08:23:00|||||||||6
1614241390000|2021-02-25 08:23:10|||||||||3
1614241400000|2021-02-25 08:23:20|||||||||11
1614241410000|2021-02-25 08:23:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|22
1614241420000|2021-02-25 08:23:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|286
1614241440000|2021-02-25 08:24:00|||||||||7
1614241450000|2021-02-25 08:24:10|||||||||6
1614241460000|2021-02-25 08:24:20|||||||||512
1614241470000|2021-02-25 08:24:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|106
1614241480000|2021-02-25 08:24:40|||||||||12
1614241490000|2021-02-25 08:24:50|||||||||93
1614241500000|2021-02-25 08:25:00|||||||||28
1614241510000|2021-02-25 08:25:10|||||||||74
1614241530000|2021-02-25 08:25:30|||||||||1
1614241540000|2021-02-25 08:25:40|||||||||5
1614241550000|2021-02-25 08:25:50|||||||||12
1614241560000|2021-02-25 08:26:00|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|45
1614241570000|2021-02-25 08:26:10|||||||||214
1614241590000|2021-02-25 08:26:30|||||||||213
1614241600000|2021-02-25 08:26:40|||||||||67
1614241610000|2021-02-25 08:26:50|||||||||550
1614241620000|2021-02-25 08:27:00|||||||||1001
1614241630000|2021-02-25 08:27:10|||||||||852
1614241640000|2021-02-25 08:27:20|||||||||18
1614241650000|2021-02-25 08:27:30|||||||||2264
1614241680000|2021-02-25 08:28:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|199
1614241690000|2021-02-25 08:28:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|319
1614241700000|2021-02-25 08:28:20|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|29
1614241710000|2021-02-25 08:28:30|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|42
1614241730000|2021-02-25 08:28:50|||||||||22
1614241740000|2021-02-25 08:29:00|||||||||34
1614241760000|2021-02-25 08:29:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|91
1614241770000|2021-02-25 08:29:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|295
1614241780000|2021-02-25 08:29:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|33
1614241790000|2021-02-25 08:29:50|||||||||2
1614241800000|2021-02-25 08:30:00|||||||||4
1614241830000|2021-02-25 08:30:30|||||||||60
1614241850000|2021-02-25 08:30:50|||||||||31
1614241870000|2021-02-25 08:31:10|||||||||148
1614241900000|2021-02-25 08:31:40|||||||||1
1614241910000|2021-02-25 08:31:50|||||||||1
1614241920000|2021-02-25 08:32:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|29
1614241930000|2021-02-25 08:32:10|||||||||531
1614241940000|2021-02-25 08:32:20|||||||||85
1614241950000|2021-02-25 08:32:30|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|915
1614241970000|2021-02-25 08:32:50|||||||||7
1614241980000|2021-02-25 08:33:00|||||||||33
1614241990000|2021-02-25 08:33:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|78
1614242000000|2021-02-25 08:33:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|53
1614242010000|2021-02-25 08:33:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|114
1614242020000|2021-02-25 08:33:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|152
1614242030000|2021-02-25 08:33:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|222
1614242040000|2021-02-25 08:34:00|||||||||26
1614242050000|2021-02-25 08:34:10|||||||||1
1614242070000|2021-02-25 08:34:30|||||||||4
1614242100000|2021-02-25 08:35:00|||||||||212
1614242120000|2021-02-25 08:35:20|||||||||26
1614242130000|2021-02-25 08:35:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|42
1614242140000|2021-02-25 08:35:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|53
1614242150000|2021-02-25 08:35:50|||||||||6
1614242180000|2021-02-25 08:36:20|||||||||1
1614242190000|2021-02-25 08:36:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|48
1614242200000|2021-02-25 08:36:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|38
1614242210000|2021-02-25 08:36:50|||||||||18
1614242230000|2021-02-25 08:37:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|263
1614242240000|2021-02-25 08:37:20|||||||||12
1614242260000|2021-02-25 08:37:40|||||||||1
1614242270000|2021-02-25 08:37:50|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|204
1614242290000|2021-02-25 08:38:10|||||||||2
1614242300000|2021-02-25 08:38:20|||||||||22
1614242310000|2021-02-25 08:38:30|||||||||188
1614242320000|2021-02-25 08:38:40|||||||||1
1614242340000|2021-02-25 08:39:00|||||||||301
1614242350000|2021-02-25 08:39:10|||||||||1
1614242360000|2021-02-25 08:39:20|||||||||9
1614242370000|2021-02-25 08:39:30|||||||||201
1614242380000|2021-02-25 08:39:40|||||||||1
1614242390000|2021-02-25 08:39:50|||||||||4
1614242400000|2021-02-25 08:40:00|||||||||94
1614242410000|2021-02-25 08:40:10|||||||||2
1614242420000|2021-02-25 08:40:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|30
1614242430000|2021-02-25 08:40:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|389
1614242440000|2021-02-25 08:40:40|||||||||49
1614242460000|2021-02-25 08:41:00|||||||||6
1614242470000|2021-02-25 08:41:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|145
1614242490000|2021-02-25 08:41:30|||||||||9
1614242510000|2021-02-25 08:41:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|1069
1614242550000|2021-02-25 08:42:30|||||||||71
1614242560000|2021-02-25 08:42:40|||||||||1
1614242570000|2021-02-25 08:42:50|||||||||4
1614242580000|2021-02-25 08:43:00|||||||||11
1614242590000|2021-02-25 08:43:10|||||||||2
1614242600000|2021-02-25 08:43:20|||||||||4
1614242620000|2021-02-25 08:43:40|||||||||544
1614242630000|2021-02-25 08:43:50|||||||||112
1614242640000|2021-02-25 08:44:00|||||||||10
1614242650000|2021-02-25 08:44:10|||||||||2
1614242660000|2021-02-25 08:44:20|||||||||1
1614242670000|2021-02-25 08:44:30|||||||||5
1614242680000|2021-02-25 08:44:40|||||||||140
1614242690000|2021-02-25 08:44:50|||||||||11
1614242700000|2021-02-25 08:45:00|||||||||2
1614242710000|2021-02-25 08:45:10|||||||||2
1614242720000|2021-02-25 08:45:20|||||||||304
1614242730000|2021-02-25 08:45:30|||||||||2
1614242750000|2021-02-25 08:45:50|||||||||126
1614242760000|2021-02-25 08:46:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|184
1614242780000|2021-02-25 08:46:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|92
1614242790000|2021-02-25 08:46:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|107
1614242800000|2021-02-25 08:46:40|||||||||294
1614242810000|2021-02-25 08:46:50|||||||||1
1614242820000|2021-02-25 08:47:00|||||||||3
1614242830000|2021-02-25 08:47:10|||||||||35
1614242840000|2021-02-25 08:47:20|||||||||14
1614242850000|2021-02-25 08:47:30|||||||||2
1614242860000|2021-02-25 08:47:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|91
1614242870000|2021-02-25 08:47:50|||||||||27
1614242880000|2021-02-25 08:48:00|||||||||208
1614242890000|2021-02-25 08:48:10|||||||||239
1614242900000|2021-02-25 08:48:20|12470.9|12468.9|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|52
1614242910000|2021-02-25 08:48:30|||||||||4
1614242930000|2021-02-25 08:48:50|||||||||6
1614242940000|2021-02-25 08:49:00|||||||||2
1614242950000|2021-02-25 08:49:10|||||||||8
1614242970000|2021-02-25 08:49:30|||||||||229
1614243000000|2021-02-25 08:50:00|||||||||144
1614243010000|2021-02-25 08:50:10|||||||||12
1614243020000|2021-02-25 08:50:20|||||||||18
1614243030000|2021-02-25 08:50:30|||||||||123
1614243050000|2021-02-25 08:50:50|||||||||1
1614243060000|2021-02-25 08:51:00|||||||||11
1614243090000|2021-02-25 08:51:30|||||||||237
1614243100000|2021-02-25 08:51:40|||||||||2
1614243120000|2021-02-25 08:52:00|||||||||8
1614243140000|2021-02-25 08:52:20|||||||||5
1614243150000|2021-02-25 08:52:30|||||||||3
1614243160000|2021-02-25 08:52:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|49
1614243170000|2021-02-25 08:52:50|||||||||6
1614243180000|2021-02-25 08:53:00|||||||||14
1614243190000|2021-02-25 08:53:10|||||||||19
1614243210000|2021-02-25 08:53:30|||||||||24
1614243220000|2021-02-25 08:53:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|173
1614243230000|2021-02-25 08:53:50|||||||||386
1614243240000|2021-02-25 08:54:00|||||||||1
1614243250000|2021-02-25 08:54:10|||||||||2
1614243260000|2021-02-25 08:54:20|||||||||1
1614243270000|2021-02-25 08:54:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|27
1614243280000|2021-02-25 08:54:40|||||||||20
1614243300000|2021-02-25 08:55:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|316
1614243330000|2021-02-25 08:55:30|||||||||1
1614243350000|2021-02-25 08:55:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|78
1614243360000|2021-02-25 08:56:00|||||||||14
1614243370000|2021-02-25 08:56:10|||||||||179
1614243380000|2021-02-25 08:56:20|||||||||71
1614243400000|2021-02-25 08:56:40|||||||||37
1614243410000|2021-02-25 08:56:50|||||||||23
1614243420000|2021-02-25 08:57:00|||||||||7
1614243430000|2021-02-25 08:57:10|||||||||127
1614243440000|2021-02-25 08:57:20|||||||||8
1614243450000|2021-02-25 08:57:30|||||||||101
1614243460000|2021-02-25 08:57:40|||||||||2
1614243470000|2021-02-25 08:57:50|||||||||118
1614243480000|2021-02-25 08:58:00|||||||||48
1614243490000|2021-02-25 08:58:10|||||||||6
1614243500000|2021-02-25 08:58:20|||||||||32
1614243510000|2021-02-25 08:58:30|||||||||124
1614243520000|2021-02-25 08:58:40|||||||||18
1614243530000|2021-02-25 08:58:50|||||||||10
1614243560000|2021-02-25 08:59:20|||||||||39
1614243570000|2021-02-25 08:59:30|||||||||31
1614243580000|2021-02-25 08:59:40|||||||||251
1614243590000|2021-02-25 08:59:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|124
1614243600000|2021-02-25 09:00:00|||||||||65
1614243620000|2021-02-25 09:00:20|||||||||79
1614243640000|2021-02-25 09:00:40|||||||||6
1614243660000|2021-02-25 09:01:00|||||||||2
1614243670000|2021-02-25 09:01:10|||||||||200
1614243680000|2021-02-25 09:01:20|||||||||4
1614243690000|2021-02-25 09:01:30|||||||||206
1614243700000|2021-02-25 09:01:40|||||||||18
1614243710000|2021-02-25 09:01:50|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|236
1614243720000|2021-02-25 09:02:00|12467|12465|12467|12465|12467|12465|12467|12465|25
1614243740000|2021-02-25 09:02:20|||||||||293
1614243750000|2021-02-25 09:02:30|||||||||71
1614243770000|2021-02-25 09:02:50|||||||||26
1614243780000|2021-02-25 09:03:00|||||||||25
1614243790000|2021-02-25 09:03:10|||||||||13
1614243800000|2021-02-25 09:03:20|||||||||3
1614243810000|2021-02-25 09:03:30|||||||||12
1614243820000|2021-02-25 09:03:40|||||||||15
1614243830000|2021-02-25 09:03:50|||||||||23
1614243850000|2021-02-25 09:04:10|||||||||220
1614243860000|2021-02-25 09:04:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|564
1614243870000|2021-02-25 09:04:30|||||||||8
1614243880000|2021-02-25 09:04:40|12467|12465|12467|12465|12467|12465|12466.2|12464.2|596
1614243890000|2021-02-25 09:04:50|||||||||1
1614243900000|2021-02-25 09:05:00|||||||||7
1614243910000|2021-02-25 09:05:10|||||||||4
1614243940000|2021-02-25 09:05:40|||||||||169
1614243950000|2021-02-25 09:05:50|||||||||85
1614243960000|2021-02-25 09:06:00|||||||||73
1614243970000|2021-02-25 09:06:10|||||||||4
1614243980000|2021-02-25 09:06:20|||||||||5
1614243990000|2021-02-25 09:06:30|||||||||72
1614244000000|2021-02-25 09:06:40|||||||||32
1614244020000|2021-02-25 09:07:00|||||||||2
1614244030000|2021-02-25 09:07:10|||||||||2
1614244040000|2021-02-25 09:07:20|||||||||43
1614244050000|2021-02-25 09:07:30|||||||||8
1614244070000|2021-02-25 09:07:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|64
1614244080000|2021-02-25 09:08:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|552
1614244110000|2021-02-25 09:08:30|||||||||2
1614244120000|2021-02-25 09:08:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|114
1614244130000|2021-02-25 09:08:50|||||||||12
1614244140000|2021-02-25 09:09:00|||||||||152
1614244150000|2021-02-25 09:09:10|||||||||2
1614244180000|2021-02-25 09:09:40|||||||||2
1614244190000|2021-02-25 09:09:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|27
1614244200000|2021-02-25 09:10:00|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|185
1614244210000|2021-02-25 09:10:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|58
1614244230000|2021-02-25 09:10:30|||||||||12
1614244250000|2021-02-25 09:10:50|||||||||51
1614244280000|2021-02-25 09:11:20|||||||||1
1614244290000|2021-02-25 09:11:30|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|204
1614244300000|2021-02-25 09:11:40|||||||||91
1614244320000|2021-02-25 09:12:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|20
1614244330000|2021-02-25 09:12:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|10
1614244340000|2021-02-25 09:12:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|24
1614244350000|2021-02-25 09:12:30|||||||||1
1614244360000|2021-02-25 09:12:40|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|61
1614244370000|2021-02-25 09:12:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|0
1614244400000|2021-02-25 09:13:20|||||||||20
1614244410000|2021-02-25 09:13:30|||||||||4
1614244420000|2021-02-25 09:13:40|||||||||2
1614244440000|2021-02-25 09:14:00|||||||||8
1614244450000|2021-02-25 09:14:10|||||||||6
1614244460000|2021-02-25 09:14:20|||||||||18
1614244480000|2021-02-25 09:14:40|||||||||232
1614244490000|2021-02-25 09:14:50|||||||||20
1614244510000|2021-02-25 09:15:10|||||||||6
1614244520000|2021-02-25 09:15:20|||||||||2
1614244530000|2021-02-25 09:15:30|||||||||61
1614244540000|2021-02-25 09:15:40|||||||||1
1614244560000|2021-02-25 09:16:00|||||||||2
1614244570000|2021-02-25 09:16:10|||||||||3
1614244580000|2021-02-25 09:16:20|||||||||38
1614244600000|2021-02-25 09:16:40|||||||||2
1614244610000|2021-02-25 09:16:50|||||||||8
1614244630000|2021-02-25 09:17:10|||||||||34
1614244650000|2021-02-25 09:17:30|||||||||44
1614244660000|2021-02-25 09:17:40|||||||||2
1614244680000|2021-02-25 09:18:00|||||||||1204
1614244730000|2021-02-25 09:18:50|||||||||7
1614244740000|2021-02-25 09:19:00|||||||||9
1614244760000|2021-02-25 09:19:20|||||||||105
1614244770000|2021-02-25 09:19:30|||||||||216
1614244780000|2021-02-25 09:19:40|||||||||1
1614244790000|2021-02-25 09:19:50|||||||||5
1614244840000|2021-02-25 09:20:40|||||||||6
1614244880000|2021-02-25 09:21:20|||||||||1
1614244890000|2021-02-25 09:21:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|770
1614244900000|2021-02-25 09:21:40|||||||||126
1614244920000|2021-02-25 09:22:00|||||||||7
1614244930000|2021-02-25 09:22:10|||||||||2
1614244950000|2021-02-25 09:22:30|||||||||103
1614244960000|2021-02-25 09:22:40|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|774
1614244970000|2021-02-25 09:22:50|||||||||247
1614244980000|2021-02-25 09:23:00|||||||||2
1614245000000|2021-02-25 09:23:20|||||||||6
1614245010000|2021-02-25 09:23:30|||||||||2
1614245020000|2021-02-25 09:23:40|||||||||14
1614245030000|2021-02-25 09:23:50|||||||||4
1614245060000|2021-02-25 09:24:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|74
1614245130000|2021-02-25 09:25:30|||||||||1
1614245150000|2021-02-25 09:25:50|||||||||1
1614245160000|2021-02-25 09:26:00|||||||||2
1614245170000|2021-02-25 09:26:10|||||||||170
1614245180000|2021-02-25 09:26:20|||||||||54
1614245190000|2021-02-25 09:26:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|49
1614245200000|2021-02-25 09:26:40|||||||||6
1614245210000|2021-02-25 09:26:50|||||||||2
1614245220000|2021-02-25 09:27:00|||||||||162
1614245230000|2021-02-25 09:27:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|6
1614245250000|2021-02-25 09:27:30|||||||||9
1614245260000|2021-02-25 09:27:40|||||||||28
1614245270000|2021-02-25 09:27:50|||||||||2
1614245310000|2021-02-25 09:28:30|||||||||5
1614245320000|2021-02-25 09:28:40|||||||||23
1614245330000|2021-02-25 09:28:50|||||||||1
1614245370000|2021-02-25 09:29:30|||||||||150
1614245430000|2021-02-25 09:30:30|||||||||7
1614245450000|2021-02-25 09:30:50|||||||||2
1614245460000|2021-02-25 09:31:00|12470.5|12468.5|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|91
1614245470000|2021-02-25 09:31:10|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|25
1614245490000|2021-02-25 09:31:30|||||||||273
1614245520000|2021-02-25 09:32:00|12470.1|12468.1|12470.5|12468.5|12470.5|12468.5|12470.1|12468.1|182
1614245540000|2021-02-25 09:32:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|1
1614245550000|2021-02-25 09:32:30|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|99
1614245560000|2021-02-25 09:32:40|||||||||4
1614245570000|2021-02-25 09:32:50|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|13
1614245590000|2021-02-25 09:33:10|||||||||30
1614245600000|2021-02-25 09:33:20|||||||||251
1614245620000|2021-02-25 09:33:40|||||||||5
1614245640000|2021-02-25 09:34:00|||||||||2
1614245660000|2021-02-25 09:34:20|||||||||25
1614245670000|2021-02-25 09:34:30|||||||||2
1614245700000|2021-02-25 09:35:00|||||||||16
1614245740000|2021-02-25 09:35:40|||||||||105
1614245750000|2021-02-25 09:35:50|||||||||2
1614245760000|2021-02-25 09:36:00|||||||||18
1614245770000|2021-02-25 09:36:10|||||||||1
1614245800000|2021-02-25 09:36:40|||||||||99
1614245810000|2021-02-25 09:36:50|||||||||1
1614245820000|2021-02-25 09:37:00|||||||||5
1614245830000|2021-02-25 09:37:10|||||||||1
1614245860000|2021-02-25 09:37:40|||||||||700
1614245870000|2021-02-25 09:37:50|||||||||8
1614245880000|2021-02-25 09:38:00|||||||||5
1614245890000|2021-02-25 09:38:10|||||||||1
1614245900000|2021-02-25 09:38:20|||||||||1
1614245930000|2021-02-25 09:38:50|||||||||2
1614245940000|2021-02-25 09:39:00|||||||||10
1614245960000|2021-02-25 09:39:20|12470.1|12468.1|12470.5|12468.5|12470.9|12468.9|12470.1|12468.1|184
1614245970000|2021-02-25 09:39:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|1
1614245990000|2021-02-25 09:39:50|||||||||250
1614246000000|2021-02-25 09:40:00|||||||||4
1614246030000|2021-02-25 09:40:30|||||||||54
1614246050000|2021-02-25 09:40:50|||||||||102
1614246060000|2021-02-25 09:41:00|||||||||27
1614246100000|2021-02-25 09:41:40|||||||||6
1614246120000|2021-02-25 09:42:00|||||||||21
1614246140000|2021-02-25 09:42:20|||||||||6
1614246150000|2021-02-25 09:42:30|||||||||4
1614246160000|2021-02-25 09:42:40|||||||||13
1614246190000|2021-02-25 09:43:10|||||||||1
1614246200000|2021-02-25 09:43:20|||||||||7
1614246220000|2021-02-25 09:43:40|||||||||60
1614246230000|2021-02-25 09:43:50|||||||||1
1614246250000|2021-02-25 09:44:10|||||||||40
1614246260000|2021-02-25 09:44:20|||||||||37
1614246270000|2021-02-25 09:44:30|||||||||10
1614246280000|2021-02-25 09:44:40|||||||||30
1614246290000|2021-02-25 09:44:50|||||||||47
1614246300000|2021-02-25 09:45:00|||||||||45
1614246310000|2021-02-25 09:45:10|||||||||31
1614246320000|2021-02-25 09:45:20|||||||||1
1614246330000|2021-02-25 09:45:30|||||||||1
1614246350000|2021-02-25 09:45:50|||||||||18
1614246400000|2021-02-25 09:46:40|||||||||7
1614246410000|2021-02-25 09:46:50|||||||||12
1614246420000|2021-02-25 09:47:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|16
1614246430000|2021-02-25 09:47:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|142
1614246480000|2021-02-25 09:48:00|||||||||9
1614246500000|2021-02-25 09:48:20|||||||||569
1614246510000|2021-02-25 09:48:30|||||||||6
1614246520000|2021-02-25 09:48:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|94
1614246540000|2021-02-25 09:49:00|||||||||41
1614246550000|2021-02-25 09:49:10|||||||||7
1614246570000|2021-02-25 09:49:30|||||||||42
1614246590000|2021-02-25 09:49:50|||||||||65
1614246600000|2021-02-25 09:50:00|||||||||11
1614246610000|2021-02-25 09:50:10|||||||||3
1614246620000|2021-02-25 09:50:20|||||||||28
1614246670000|2021-02-25 09:51:10|||||||||7
1614246690000|2021-02-25 09:51:30|||||||||40
1614246700000|2021-02-25 09:51:40|||||||||20
1614246710000|2021-02-25 09:51:50|||||||||22
1614246720000|2021-02-25 09:52:00|||||||||61
1614246730000|2021-02-25 09:52:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|173
1614246760000|2021-02-25 09:52:40|||||||||108
1614246770000|2021-02-25 09:52:50|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|94
1614246780000|2021-02-25 09:53:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|65
1614246790000|2021-02-25 09:53:10|||||||||44
1614246800000|2021-02-25 09:53:20|||||||||3
1614246810000|2021-02-25 09:53:30|||||||||21
1614246820000|2021-02-25 09:53:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|19
1614246840000|2021-02-25 09:54:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|183
1614246890000|2021-02-25 09:54:50|||||||||13
1614246900000|2021-02-25 09:55:00|||||||||300
1614246910000|2021-02-25 09:55:10|||||||||9
1614246920000|2021-02-25 09:55:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|72
1614246960000|2021-02-25 09:56:00|||||||||29
1614246970000|2021-02-25 09:56:10|||||||||3
1614246980000|2021-02-25 09:56:20|||||||||1
1614247010000|2021-02-25 09:56:50|||||||||2
1614247020000|2021-02-25 09:57:00|||||||||3
1614247040000|2021-02-25 09:57:20|||||||||10
1614247050000|2021-02-25 09:57:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|195
1614247060000|2021-02-25 09:57:40|||||||||5
1614247080000|2021-02-25 09:58:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|37
1614247130000|2021-02-25 09:58:50|||||||||12
1614247140000|2021-02-25 09:59:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|7
1614247150000|2021-02-25 09:59:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|47
1614247160000|2021-02-25 09:59:20|||||||||289
1614247170000|2021-02-25 09:59:30|||||||||27
1614247190000|2021-02-25 09:59:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|45
1614247200000|2021-02-25 10:00:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|334
1614247210000|2021-02-25 10:00:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|832
1614247220000|2021-02-25 10:00:20|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|31
1614247230000|2021-02-25 10:00:30|||||||||4
1614247240000|2021-02-25 10:00:40|||||||||10
1614247260000|2021-02-25 10:01:00|||||||||4
1614247280000|2021-02-25 10:01:20|||||||||5
1614247310000|2021-02-25 10:01:50|||||||||16
1614247320000|2021-02-25 10:02:00|||||||||244
1614247330000|2021-02-25 10:02:10|||||||||20
1614247340000|2021-02-25 10:02:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|94
1614247350000|2021-02-25 10:02:30|||||||||6
1614247360000|2021-02-25 10:02:40|||||||||29
1614247380000|2021-02-25 10:03:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|9940
1614247390000|2021-02-25 10:03:10|||||||||3
1614247400000|2021-02-25 10:03:20|||||||||5888
1614247410000|2021-02-25 10:03:30|||||||||18
1614247420000|2021-02-25 10:03:40|||||||||58
1614247430000|2021-02-25 10:03:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12
1614247440000|2021-02-25 10:04:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|365
1614247470000|2021-02-25 10:04:30|||||||||6
1614247510000|2021-02-25 10:05:10|12467|12465|12467|12465|12467|12465|12467|12465|154
1614247520000|2021-02-25 10:05:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|324
1614247530000|2021-02-25 10:05:30|12467|12465|12467|12465|12467|12465|12467|12465|572
1614247560000|2021-02-25 10:06:00|||||||||8
1614247600000|2021-02-25 10:06:40|||||||||99
1614247610000|2021-02-25 10:06:50|||||||||36
1614247640000|2021-02-25 10:07:20|||||||||54
1614247660000|2021-02-25 10:07:40|||||||||2
1614247670000|2021-02-25 10:07:50|||||||||6
1614247680000|2021-02-25 10:08:00|||||||||124
1614247690000|2021-02-25 10:08:10|||||||||3
1614247710000|2021-02-25 10:08:30|||||||||403
1614247730000|2021-02-25 10:08:50|||||||||10
1614247740000|2021-02-25 10:09:00|||||||||128
1614247770000|2021-02-25 10:09:30|||||||||9
1614247780000|2021-02-25 10:09:40|||||||||1
1614247790000|2021-02-25 10:09:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|101
1614247800000|2021-02-25 10:10:00|12467|12465|12467|12465|12467|12465|12467|12465|83
1614247810000|2021-02-25 10:10:10|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|73
1614247820000|2021-02-25 10:10:20|||||||||1
1614247830000|2021-02-25 10:10:30|||||||||683
1614247850000|2021-02-25 10:10:50|||||||||2
1614247880000|2021-02-25 10:11:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|142
1614247890000|2021-02-25 10:11:30|||||||||1
1614247910000|2021-02-25 10:11:50|||||||||62
1614247920000|2021-02-25 10:12:00|||||||||19
1614247930000|2021-02-25 10:12:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|70
1614247940000|2021-02-25 10:12:20|||||||||4
1614247950000|2021-02-25 10:12:30|12467|12465|12467|12465|12467|12465|12467|12465|31
1614247960000|2021-02-25 10:12:40|||||||||1
1614247970000|2021-02-25 10:12:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|30
1614247980000|2021-02-25 10:13:00|12467|12465|12467|12465|12467|12465|12466.2|12464.2|141
1614248010000|2021-02-25 10:13:30|||||||||4
1614248020000|2021-02-25 10:13:40|||||||||8
1614248030000|2021-02-25 10:13:50|||||||||23
1614248040000|2021-02-25 10:14:00|||||||||9
1614248050000|2021-02-25 10:14:10|||||||||1
1614248080000|2021-02-25 10:14:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|54
1614248100000|2021-02-25 10:15:00|||||||||1
1614248130000|2021-02-25 10:15:30|||||||||1
1614248140000|2021-02-25 10:15:40|||||||||44
1614248150000|2021-02-25 10:15:50|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|155
1614248160000|2021-02-25 10:16:00|12467|12465|12467|12465|12467.8|12465.8|12467|12465|56
1614248170000|2021-02-25 10:16:10|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467.4|12465.4|21
1614248180000|2021-02-25 10:16:20|||||||||2
1614248190000|2021-02-25 10:16:30|||||||||4
1614248200000|2021-02-25 10:16:40|||||||||1
1614248210000|2021-02-25 10:16:50|12467|12465|12467|12465|12467|12465|12467|12465|31
1614248220000|2021-02-25 10:17:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|68
1614248230000|2021-02-25 10:17:10|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|94
1614248280000|2021-02-25 10:18:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|326
1614248300000|2021-02-25 10:18:20|12467|12465|12467|12465|12467|12465|12467|12465|21
1614248310000|2021-02-25 10:18:30|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|58
1614248330000|2021-02-25 10:18:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|5
1614248350000|2021-02-25 10:19:10|12467|12465|12467|12465|12467|12465|12467|12465|16
1614248360000|2021-02-25 10:19:20|||||||||66
1614248410000|2021-02-25 10:20:10|||||||||42
1614248420000|2021-02-25 10:20:20|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|64
1614248460000|2021-02-25 10:21:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|56
1614248470000|2021-02-25 10:21:10|||||||||2
1614248480000|2021-02-25 10:21:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|20
1614248490000|2021-02-25 10:21:30|||||||||2
1614248500000|2021-02-25 10:21:40|||||||||33
1614248520000|2021-02-25 10:22:00|||||||||4
1614248550000|2021-02-25 10:22:30|||||||||565
1614248560000|2021-02-25 10:22:40|||||||||13
1614248570000|2021-02-25 10:22:50|||||||||100
1614248590000|2021-02-25 10:23:10|||||||||73
1614248610000|2021-02-25 10:23:30|||||||||14
1614248630000|2021-02-25 10:23:50|||||||||102
1614248640000|2021-02-25 10:24:00|||||||||20
1614248650000|2021-02-25 10:24:10|||||||||1
1614248660000|2021-02-25 10:24:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|27
1614248670000|2021-02-25 10:24:30|||||||||100
1614248680000|2021-02-25 10:24:40|||||||||2
1614248690000|2021-02-25 10:24:50|||||||||1
1614248700000|2021-02-25 10:25:00|||||||||7
1614248710000|2021-02-25 10:25:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|119
1614248770000|2021-02-25 10:26:10|||||||||3
1614248820000|2021-02-25 10:27:00|||||||||128
1614248830000|2021-02-25 10:27:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|56
1614248840000|2021-02-25 10:27:20|||||||||12
1614248860000|2021-02-25 10:27:40|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|114
1614248870000|2021-02-25 10:27:50|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|136
1614248900000|2021-02-25 10:28:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|8
1614248910000|2021-02-25 10:28:30|||||||||15
1614248920000|2021-02-25 10:28:40|||||||||71
1614248930000|2021-02-25 10:28:50|12464.7|12462.7|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|220
1614248940000|2021-02-25 10:29:00|||||||||27
1614248950000|2021-02-25 10:29:10|||||||||54
1614248960000|2021-02-25 10:29:20|12463.9|12461.9|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|428
1614248970000|2021-02-25 10:29:30|12463.1|12461.1|12463.5|12461.5|12463.9|12461.9|12463.1|12461.1|574
1614248980000|2021-02-25 10:29:40|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|283
1614248990000|2021-02-25 10:29:50|||||||||4
1614249000000|2021-02-25 10:30:00|||||||||30
1614249010000|2021-02-25 10:30:10|||||||||93
1614249020000|2021-02-25 10:30:20|||||||||157
1614249030000|2021-02-25 10:30:30|||||||||38
1614249040000|2021-02-25 10:30:40|||||||||13
1614249050000|2021-02-25 10:30:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|54
1614249060000|2021-02-25 10:31:00|||||||||61
1614249090000|2021-02-25 10:31:30|||||||||5000
1614249100000|2021-02-25 10:31:40|||||||||20
1614249110000|2021-02-25 10:31:50|||||||||7
1614249120000|2021-02-25 10:32:00|||||||||4
1614249130000|2021-02-25 10:32:10|||||||||7
1614249140000|2021-02-25 10:32:20|||||||||4
1614249150000|2021-02-25 10:32:30|||||||||4
1614249160000|2021-02-25 10:32:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|3
1614249170000|2021-02-25 10:32:50|||||||||5
1614249180000|2021-02-25 10:33:00|||||||||4
1614249190000|2021-02-25 10:33:10|||||||||45
1614249210000|2021-02-25 10:33:30|||||||||4
1614249230000|2021-02-25 10:33:50|||||||||6
1614249250000|2021-02-25 10:34:10|||||||||1
1614249270000|2021-02-25 10:34:30|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|431
1614249350000|2021-02-25 10:35:50|||||||||5
1614249360000|2021-02-25 10:36:00|||||||||432
1614249370000|2021-02-25 10:36:10|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|33
1614249380000|2021-02-25 10:36:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|534
1614249420000|2021-02-25 10:37:00|||||||||27
1614249430000|2021-02-25 10:37:10|||||||||28
1614249440000|2021-02-25 10:37:20|||||||||224
1614249450000|2021-02-25 10:37:30|||||||||1
1614249480000|2021-02-25 10:38:00|||||||||119
1614249490000|2021-02-25 10:38:10|||||||||3
1614249510000|2021-02-25 10:38:30|||||||||2
1614249520000|2021-02-25 10:38:40|||||||||2
1614249530000|2021-02-25 10:38:50|||||||||7
1614249540000|2021-02-25 10:39:00|||||||||6
1614249550000|2021-02-25 10:39:10|||||||||2
1614249570000|2021-02-25 10:39:30|||||||||3
1614249580000|2021-02-25 10:39:40|||||||||102
1614249590000|2021-02-25 10:39:50|||||||||7
1614249600000|2021-02-25 10:40:00|||||||||32
1614249610000|2021-02-25 10:40:10|||||||||2
1614249620000|2021-02-25 10:40:20|||||||||538
1614249630000|2021-02-25 10:40:30|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|70
1614249640000|2021-02-25 10:40:40|||||||||160
1614249650000|2021-02-25 10:40:50|||||||||57
1614249660000|2021-02-25 10:41:00|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|31
1614249670000|2021-02-25 10:41:10|||||||||1
1614249680000|2021-02-25 10:41:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.1|12463.1|59
1614249690000|2021-02-25 10:41:30|12465.1|12463.1|12465.1|12463.1|12465.5|12463.5|12464.7|12462.7|81
1614249700000|2021-02-25 10:41:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|37
1614249720000|2021-02-25 10:42:00|||||||||50
1614249740000|2021-02-25 10:42:20|||||||||167
1614249750000|2021-02-25 10:42:30|12465.8|12463.8|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|8
1614249760000|2021-02-25 10:42:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|1
1614249780000|2021-02-25 10:43:00|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|36
1614249790000|2021-02-25 10:43:10|12466.2|12464.2|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|1
1614249800000|2021-02-25 10:43:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|0
1614249810000|2021-02-25 10:43:30|12465.5|12463.5|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|66
1614249820000|2021-02-25 10:43:40|||||||||29
1614249830000|2021-02-25 10:43:50|||||||||168
1614249840000|2021-02-25 10:44:00|||||||||44
1614249850000|2021-02-25 10:44:10|||||||||9
1614249890000|2021-02-25 10:44:50|||||||||3
1614249900000|2021-02-25 10:45:00|12465.8|12463.8|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|57
1614249910000|2021-02-25 10:45:10|12465.5|12463.5|12465.8|12463.8|12465.8|12463.8|12465.5|12463.5|20
1614249920000|2021-02-25 10:45:20|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|4
1614249940000|2021-02-25 10:45:40|||||||||196
1614249960000|2021-02-25 10:46:00|||||||||124
1614249970000|2021-02-25 10:46:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|194
1614249980000|2021-02-25 10:46:20|||||||||24
1614249990000|2021-02-25 10:46:30|||||||||6
1614250000000|2021-02-25 10:46:40|||||||||5
1614250010000|2021-02-25 10:46:50|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|78
1614250020000|2021-02-25 10:47:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|504
1614250050000|2021-02-25 10:47:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|185
1614250060000|2021-02-25 10:47:40|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|22
1614250070000|2021-02-25 10:47:50|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|398
1614250080000|2021-02-25 10:48:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|197
1614250090000|2021-02-25 10:48:10|||||||||8
1614250100000|2021-02-25 10:48:20|12467|12465|12467|12465|12467|12465|12467|12465|127
1614250110000|2021-02-25 10:48:30|||||||||7
1614250120000|2021-02-25 10:48:40|||||||||5
1614250130000|2021-02-25 10:48:50|||||||||9
1614250140000|2021-02-25 10:49:00|12467.4|12465.4|12467|12465|12467.4|12465.4|12467|12465|20
1614250150000|2021-02-25 10:49:10|||||||||86
1614250160000|2021-02-25 10:49:20|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|10
1614250170000|2021-02-25 10:49:30|||||||||70
1614250180000|2021-02-25 10:49:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|177
1614250190000|2021-02-25 10:49:50|12467.8|12465.8|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|49
1614250200000|2021-02-25 10:50:00|12467.8|12465.8|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|13
1614250210000|2021-02-25 10:50:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|249
1614250220000|2021-02-25 10:50:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|147
1614250230000|2021-02-25 10:50:30|||||||||11
1614250240000|2021-02-25 10:50:40|||||||||15
1614250250000|2021-02-25 10:50:50|||||||||171
1614250260000|2021-02-25 10:51:00|||||||||17
1614250290000|2021-02-25 10:51:30|||||||||2
1614250300000|2021-02-25 10:51:40|||||||||5
1614250310000|2021-02-25 10:51:50|||||||||1
1614250320000|2021-02-25 10:52:00|||||||||7
1614250350000|2021-02-25 10:52:30|||||||||1
1614250370000|2021-02-25 10:52:50|||||||||42
1614250380000|2021-02-25 10:53:00|||||||||6
1614250400000|2021-02-25 10:53:20|||||||||1
1614250410000|2021-02-25 10:53:30|||||||||176
1614250420000|2021-02-25 10:53:40|||||||||32
1614250450000|2021-02-25 10:54:10|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|27
1614250460000|2021-02-25 10:54:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|88
1614250470000|2021-02-25 10:54:30|||||||||17
1614250490000|2021-02-25 10:54:50|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|132
1614250500000|2021-02-25 10:55:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|150
1614250510000|2021-02-25 10:55:10|12467.8|12465.8|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|117
1614250520000|2021-02-25 10:55:20|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|89
1614250530000|2021-02-25 10:55:30|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|49
1614250540000|2021-02-25 10:55:40|||||||||3
1614250550000|2021-02-25 10:55:50|||||||||3
1614250560000|2021-02-25 10:56:00|||||||||34
1614250580000|2021-02-25 10:56:20|||||||||2
1614250590000|2021-02-25 10:56:30|||||||||1
1614250620000|2021-02-25 10:57:00|||||||||1
1614250640000|2021-02-25 10:57:20|12467|12465|12467|12465|12467|12465|12467|12465|363
1614250650000|2021-02-25 10:57:30|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|369
1614250660000|2021-02-25 10:57:40|||||||||384
1614250680000|2021-02-25 10:58:00|||||||||2
1614250690000|2021-02-25 10:58:10|||||||||5
1614250710000|2021-02-25 10:58:30|||||||||2
1614250720000|2021-02-25 10:58:40|||||||||209
1614250730000|2021-02-25 10:58:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|148
1614250740000|2021-02-25 10:59:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467.4|12465.4|266
1614250770000|2021-02-25 10:59:30|12467|12465|12467|12465|12467.8|12465.8|12467|12465|59
1614250780000|2021-02-25 10:59:40|||||||||30
1614250790000|2021-02-25 10:59:50|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|50
1614250800000|2021-02-25 11:00:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|190
1614250810000|2021-02-25 11:00:10|12467|12465|12467|12465|12467|12465|12467|12465|55
1614250830000|2021-02-25 11:00:30|||||||||3
1614250860000|2021-02-25 11:01:00|||||||||2
1614250890000|2021-02-25 11:01:30|||||||||1
1614250900000|2021-02-25 11:01:40|||||||||1
1614250930000|2021-02-25 11:02:10|||||||||104
1614250940000|2021-02-25 11:02:20|||||||||28
1614250950000|2021-02-25 11:02:30|||||||||4
1614250960000|2021-02-25 11:02:40|||||||||229
1614250970000|2021-02-25 11:02:50|||||||||6
1614250980000|2021-02-25 11:03:00|||||||||4
1614250990000|2021-02-25 11:03:10|||||||||2
1614251000000|2021-02-25 11:03:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|153
1614251010000|2021-02-25 11:03:30|||||||||8
1614251020000|2021-02-25 11:03:40|||||||||2
1614251070000|2021-02-25 11:04:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|171
1614251080000|2021-02-25 11:04:40|||||||||882
1614251110000|2021-02-25 11:05:10|||||||||35
1614251120000|2021-02-25 11:05:20|||||||||2
1614251130000|2021-02-25 11:05:30|||||||||1
1614251140000|2021-02-25 11:05:40|||||||||777
1614251150000|2021-02-25 11:05:50|||||||||10
1614251160000|2021-02-25 11:06:00|||||||||1
1614251170000|2021-02-25 11:06:10|||||||||121
1614251180000|2021-02-25 11:06:20|||||||||14
1614251190000|2021-02-25 11:06:30|||||||||110
1614251220000|2021-02-25 11:07:00|||||||||2
1614251240000|2021-02-25 11:07:20|||||||||3
1614251250000|2021-02-25 11:07:30|||||||||2
1614251260000|2021-02-25 11:07:40|||||||||3
1614251270000|2021-02-25 11:07:50|||||||||3
1614251280000|2021-02-25 11:08:00|||||||||160
1614251290000|2021-02-25 11:08:10|||||||||3
1614251300000|2021-02-25 11:08:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|13
1614251310000|2021-02-25 11:08:30|||||||||957
1614251330000|2021-02-25 11:08:50|||||||||33
1614251340000|2021-02-25 11:09:00|||||||||1
1614251350000|2021-02-25 11:09:10|||||||||16
1614251370000|2021-02-25 11:09:30|||||||||4
1614251390000|2021-02-25 11:09:50|||||||||4
1614251400000|2021-02-25 11:10:00|||||||||7
1614251420000|2021-02-25 11:10:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|97
1614251430000|2021-02-25 11:10:30|||||||||4
1614251440000|2021-02-25 11:10:40|||||||||3
1614251450000|2021-02-25 11:10:50|||||||||48
1614251470000|2021-02-25 11:11:10|||||||||3
1614251480000|2021-02-25 11:11:20|||||||||2
1614251490000|2021-02-25 11:11:30|||||||||11
1614251500000|2021-02-25 11:11:40|||||||||4
1614251510000|2021-02-25 11:11:50|||||||||2
1614251530000|2021-02-25 11:12:10|||||||||3
1614251540000|2021-02-25 11:12:20|||||||||4
1614251550000|2021-02-25 11:12:30|||||||||1
1614251560000|2021-02-25 11:12:40|||||||||2
1614251570000|2021-02-25 11:12:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12
1614251590000|2021-02-25 11:13:10|||||||||8
1614251600000|2021-02-25 11:13:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|791
1614251610000|2021-02-25 11:13:30|||||||||402
1614251620000|2021-02-25 11:13:40|||||||||2
1614251630000|2021-02-25 11:13:50|||||||||107
1614251640000|2021-02-25 11:14:00|||||||||1
1614251650000|2021-02-25 11:14:10|||||||||60
1614251660000|2021-02-25 11:14:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|33
1614251700000|2021-02-25 11:15:00|||||||||6
1614251720000|2021-02-25 11:15:20|||||||||78
1614251730000|2021-02-25 11:15:30|||||||||1
1614251750000|2021-02-25 11:15:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|30
1614251770000|2021-02-25 11:16:10|||||||||4
1614251780000|2021-02-25 11:16:20|||||||||3
1614251800000|2021-02-25 11:16:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|3
1614251820000|2021-02-25 11:17:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|34
1614251830000|2021-02-25 11:17:10|||||||||124
1614251840000|2021-02-25 11:17:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|94
1614251850000|2021-02-25 11:17:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|89
1614251870000|2021-02-25 11:17:50|||||||||89
1614251880000|2021-02-25 11:18:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|37
1614251890000|2021-02-25 11:18:10|||||||||97
1614251900000|2021-02-25 11:18:20|||||||||60
1614251910000|2021-02-25 11:18:30|||||||||53
1614251920000|2021-02-25 11:18:40|||||||||92
1614251930000|2021-02-25 11:18:50|||||||||58
1614251940000|2021-02-25 11:19:00|||||||||45
1614251950000|2021-02-25 11:19:10|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|83
1614251960000|2021-02-25 11:19:20|||||||||34
1614251970000|2021-02-25 11:19:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|571
1614251980000|2021-02-25 11:19:40|||||||||2
1614251990000|2021-02-25 11:19:50|||||||||57
1614252000000|2021-02-25 11:20:00|||||||||49
1614252010000|2021-02-25 11:20:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|81
1614252020000|2021-02-25 11:20:20|||||||||55
1614252030000|2021-02-25 11:20:30|||||||||79
1614252040000|2021-02-25 11:20:40|||||||||43
1614252050000|2021-02-25 11:20:50|||||||||96
1614252060000|2021-02-25 11:21:00|||||||||58
1614252070000|2021-02-25 11:21:10|||||||||51
1614252080000|2021-02-25 11:21:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|5
1614252090000|2021-02-25 11:21:30|||||||||46
1614252100000|2021-02-25 11:21:40|||||||||99
1614252110000|2021-02-25 11:21:50|||||||||92
1614252120000|2021-02-25 11:22:00|||||||||77
1614252130000|2021-02-25 11:22:10|||||||||92
1614252160000|2021-02-25 11:22:40|||||||||3
1614252170000|2021-02-25 11:22:50|||||||||97
1614252190000|2021-02-25 11:23:10|||||||||3
1614252210000|2021-02-25 11:23:30|||||||||3
1614252240000|2021-02-25 11:24:00|||||||||32
1614252250000|2021-02-25 11:24:10|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|353
1614252260000|2021-02-25 11:24:20|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|35
1614252270000|2021-02-25 11:24:30|||||||||22
1614252280000|2021-02-25 11:24:40|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|56
1614252300000|2021-02-25 11:25:00|||||||||17
1614252310000|2021-02-25 11:25:10|||||||||2
1614252320000|2021-02-25 11:25:20|||||||||465
1614252330000|2021-02-25 11:25:30|||||||||159
1614252340000|2021-02-25 11:25:40|||||||||64
1614252350000|2021-02-25 11:25:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|160
1614252360000|2021-02-25 11:26:00|||||||||3
1614252370000|2021-02-25 11:26:10|||||||||16
1614252390000|2021-02-25 11:26:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|679
1614252400000|2021-02-25 11:26:40|||||||||199
1614252430000|2021-02-25 11:27:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|67
1614252440000|2021-02-25 11:27:20|||||||||23
1614252460000|2021-02-25 11:27:40|||||||||2
1614252490000|2021-02-25 11:28:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|4
1614252500000|2021-02-25 11:28:20|||||||||2
1614252520000|2021-02-25 11:28:40|12464.3|12462.3|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|466
1614252530000|2021-02-25 11:28:50|||||||||9
1614252540000|2021-02-25 11:29:00|||||||||5
1614252570000|2021-02-25 11:29:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|49
1614252580000|2021-02-25 11:29:40|||||||||38
1614252590000|2021-02-25 11:29:50|||||||||2
1614252600000|2021-02-25 11:30:00|||||||||15
1614252620000|2021-02-25 11:30:20|||||||||2
1614252630000|2021-02-25 11:30:30|||||||||165
1614252670000|2021-02-25 11:31:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|4
1614252680000|2021-02-25 11:31:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|9
1614252690000|2021-02-25 11:31:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|88
1614252700000|2021-02-25 11:31:40|12464.3|12462.3|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|14
1614252710000|2021-02-25 11:31:50|12464.3|12462.3|12464.3|12462.3|12464.3|12462.3|12464.3|12462.3|2
1614252720000|2021-02-25 11:32:00|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|23
1614252730000|2021-02-25 11:32:10|||||||||2
1614252750000|2021-02-25 11:32:30|||||||||274
1614252760000|2021-02-25 11:32:40|||||||||2
1614252770000|2021-02-25 11:32:50|||||||||30
1614252780000|2021-02-25 11:33:00|||||||||25
1614252790000|2021-02-25 11:33:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|15
1614252800000|2021-02-25 11:33:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|194
1614252810000|2021-02-25 11:33:30|||||||||1
1614252820000|2021-02-25 11:33:40|||||||||37
1614252830000|2021-02-25 11:33:50|||||||||231
1614252840000|2021-02-25 11:34:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|580
1614252850000|2021-02-25 11:34:10|||||||||294
1614252870000|2021-02-25 11:34:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|7
1614252880000|2021-02-25 11:34:40|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|44
1614252900000|2021-02-25 11:35:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|270
1614252910000|2021-02-25 11:35:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|621
1614252920000|2021-02-25 11:35:20|||||||||2
1614252930000|2021-02-25 11:35:30|||||||||2
1614252940000|2021-02-25 11:35:40|||||||||19
1614252950000|2021-02-25 11:35:50|||||||||3
1614252960000|2021-02-25 11:36:00|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.5|12461.5|26
1614252970000|2021-02-25 11:36:10|||||||||5
1614252990000|2021-02-25 11:36:30|||||||||50
1614253000000|2021-02-25 11:36:40|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.5|12461.5|214
1614253010000|2021-02-25 11:36:50|12463.5|12461.5|12463.5|12461.5|12463.9|12461.9|12463.5|12461.5|74
1614253020000|2021-02-25 11:37:00|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|1
1614253030000|2021-02-25 11:37:10|12463.9|12461.9|12463.5|12461.5|12463.9|12461.9|12463.5|12461.5|7
1614253040000|2021-02-25 11:37:20|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|2
1614253060000|2021-02-25 11:37:40|12462.7|12460.7|12462.3|12460.3|12462.7|12460.7|12462.3|12460.3|88
1614253070000|2021-02-25 11:37:50|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|12
1614253080000|2021-02-25 11:38:00|12462.7|12460.7|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|68
1614253090000|2021-02-25 11:38:10|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|222
1614253100000|2021-02-25 11:38:20|||||||||12
1614253110000|2021-02-25 11:38:30|||||||||1
1614253120000|2021-02-25 11:38:40|||||||||2
1614253140000|2021-02-25 11:39:00|12461.9|12459.9|12461.9|12459.9|12461.9|12459.9|12461.9|12459.9|35
1614253150000|2021-02-25 11:39:10|12461.5|12459.5|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|8
1614253160000|2021-02-25 11:39:20|||||||||13
1614253170000|2021-02-25 11:39:30|||||||||63
1614253180000|2021-02-25 11:39:40|||||||||103
1614253190000|2021-02-25 11:39:50|||||||||7
1614253200000|2021-02-25 11:40:00|||||||||931
1614253210000|2021-02-25 11:40:10|||||||||252
1614253220000|2021-02-25 11:40:20|||||||||430
1614253230000|2021-02-25 11:40:30|||||||||15
1614253240000|2021-02-25 11:40:40|||||||||6
1614253250000|2021-02-25 11:40:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|609
1614253260000|2021-02-25 11:41:00|||||||||28
1614253270000|2021-02-25 11:41:10|||||||||53
1614253280000|2021-02-25 11:41:20|||||||||19
1614253290000|2021-02-25 11:41:30|12460|12458|12460|12458|12460|12458|12460|12458|12
1614253300000|2021-02-25 11:41:40|||||||||1
1614253310000|2021-02-25 11:41:50|||||||||1
1614253320000|2021-02-25 11:42:00|||||||||24
1614253330000|2021-02-25 11:42:10|||||||||75
1614253350000|2021-02-25 11:42:30|||||||||247
1614253360000|2021-02-25 11:42:40|||||||||98
1614253370000|2021-02-25 11:42:50|||||||||5
1614253380000|2021-02-25 11:43:00|||||||||31
1614253390000|2021-02-25 11:43:10|||||||||7
1614253400000|2021-02-25 11:43:20|||||||||5
1614253420000|2021-02-25 11:43:40|||||||||1
1614253430000|2021-02-25 11:43:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|319
1614253440000|2021-02-25 11:44:00|||||||||99
1614253450000|2021-02-25 11:44:10|||||||||70
1614253460000|2021-02-25 11:44:20|||||||||16
1614253490000|2021-02-25 11:44:50|12460|12458|12460|12458|12460|12458|12460|12458|305
1614253500000|2021-02-25 11:45:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|11
1614253520000|2021-02-25 11:45:20|||||||||100
1614253530000|2021-02-25 11:45:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|548
1614253540000|2021-02-25 11:45:40|||||||||47
1614253550000|2021-02-25 11:45:50|||||||||4
1614253580000|2021-02-25 11:46:20|12460|12458|12460|12458|12460.8|12458.8|12460|12458|57
1614253590000|2021-02-25 11:46:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|103
1614253600000|2021-02-25 11:46:40|||||||||50
1614253610000|2021-02-25 11:46:50|||||||||2
1614253620000|2021-02-25 11:47:00|||||||||26
1614253630000|2021-02-25 11:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|147
1614253640000|2021-02-25 11:47:20|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|662
1614253650000|2021-02-25 11:47:30|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|521
1614253660000|2021-02-25 11:47:40|||||||||148
1614253670000|2021-02-25 11:47:50|||||||||1
1614253680000|2021-02-25 11:48:00|||||||||1
1614253690000|2021-02-25 11:48:10|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|223
1614253700000|2021-02-25 11:48:20|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|56
1614253710000|2021-02-25 11:48:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|178
1614253720000|2021-02-25 11:48:40|||||||||58
1614253730000|2021-02-25 11:48:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|86
1614253740000|2021-02-25 11:49:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|26
1614253750000|2021-02-25 11:49:10|||||||||13
1614253760000|2021-02-25 11:49:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|176
1614253770000|2021-02-25 11:49:30|||||||||7
1614253780000|2021-02-25 11:49:40|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|127
1614253790000|2021-02-25 11:49:50|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|110
1614253810000|2021-02-25 11:50:10|||||||||1
1614253820000|2021-02-25 11:50:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|95
1614253830000|2021-02-25 11:50:30|||||||||8
1614253850000|2021-02-25 11:50:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|371
1614253860000|2021-02-25 11:51:00|||||||||512
1614253880000|2021-02-25 11:51:20|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|42
1614253890000|2021-02-25 11:51:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|8
1614253900000|2021-02-25 11:51:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|55
1614253910000|2021-02-25 11:51:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|185
1614253920000|2021-02-25 11:52:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|113
1614253930000|2021-02-25 11:52:10|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|263
1614253940000|2021-02-25 11:52:20|||||||||67
1614253950000|2021-02-25 11:52:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|12
1614253960000|2021-02-25 11:52:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|6132
1614253970000|2021-02-25 11:52:50|||||||||18
1614253980000|2021-02-25 11:53:00|||||||||14
1614253990000|2021-02-25 11:53:10|||||||||100
1614254010000|2021-02-25 11:53:30|||||||||5
1614254040000|2021-02-25 11:54:00|||||||||5
1614254050000|2021-02-25 11:54:10|||||||||6
1614254060000|2021-02-25 11:54:20|||||||||4
1614254070000|2021-02-25 11:54:30|||||||||1
1614254090000|2021-02-25 11:54:50|||||||||91
1614254100000|2021-02-25 11:55:00|||||||||10
1614254110000|2021-02-25 11:55:10|||||||||93
1614254120000|2021-02-25 11:55:20|12460|12458|12460|12458|12460|12458|12460|12458|722
1614254130000|2021-02-25 11:55:30|||||||||2
1614254140000|2021-02-25 11:55:40|||||||||1
1614254150000|2021-02-25 11:55:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|9
1614254160000|2021-02-25 11:56:00|||||||||14
1614254170000|2021-02-25 11:56:10|||||||||2
1614254180000|2021-02-25 11:56:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|119
1614254190000|2021-02-25 11:56:30|||||||||324
1614254200000|2021-02-25 11:56:40|||||||||397
1614254220000|2021-02-25 11:57:00|||||||||9
1614254230000|2021-02-25 11:57:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12461.9|12459.9|309
1614254240000|2021-02-25 11:57:20|12461.9|12459.9|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|142
1614254250000|2021-02-25 11:57:30|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|53
1614254270000|2021-02-25 11:57:50|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|89
1614254280000|2021-02-25 11:58:00|||||||||571
1614254290000|2021-02-25 11:58:10|||||||||190
1614254300000|2021-02-25 11:58:20|||||||||9
1614254310000|2021-02-25 11:58:30|||||||||27
1614254320000|2021-02-25 11:58:40|||||||||1
1614254330000|2021-02-25 11:58:50|||||||||2
1614254350000|2021-02-25 11:59:10|||||||||1
1614254360000|2021-02-25 11:59:20|||||||||127
1614254370000|2021-02-25 11:59:30|||||||||2
1614254380000|2021-02-25 11:59:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|349
1614254400000|2021-02-25 12:00:00|||||||||33
1614254410000|2021-02-25 12:00:10|12461.9|12459.9|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|37
1614254420000|2021-02-25 12:00:20|||||||||122
1614254430000|2021-02-25 12:00:30|12462.3|12460.3|12461.9|12459.9|12462.3|12460.3|12461.9|12459.9|64
1614254440000|2021-02-25 12:00:40|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|45
1614254460000|2021-02-25 12:01:00|||||||||182
1614254470000|2021-02-25 12:01:10|12460.8|12458.8|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|91
1614254490000|2021-02-25 12:01:30|||||||||169
1614254500000|2021-02-25 12:01:40|12460|12458|12460|12458|12460|12458|12460|12458|13
1614254510000|2021-02-25 12:01:50|||||||||270
1614254520000|2021-02-25 12:02:00|||||||||2
1614254540000|2021-02-25 12:02:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|75
1614254550000|2021-02-25 12:02:30|||||||||2
1614254570000|2021-02-25 12:02:50|||||||||6
1614254580000|2021-02-25 12:03:00|||||||||2
1614254590000|2021-02-25 12:03:10|||||||||13
1614254600000|2021-02-25 12:03:20|||||||||33
1614254610000|2021-02-25 12:03:30|||||||||55
1614254630000|2021-02-25 12:03:50|||||||||50
1614254640000|2021-02-25 12:04:00|||||||||2
1614254650000|2021-02-25 12:04:10|||||||||91
1614254660000|2021-02-25 12:04:20|||||||||25
1614254670000|2021-02-25 12:04:30|||||||||2
1614254680000|2021-02-25 12:04:40|||||||||25
1614254700000|2021-02-25 12:05:00|||||||||115
1614254720000|2021-02-25 12:05:20|12458.4|12456.4|12458.8|12456.8|12459.2|12457.2|12458.4|12456.4|142
1614254730000|2021-02-25 12:05:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|17
1614254740000|2021-02-25 12:05:40|||||||||6
1614254760000|2021-02-25 12:06:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|556
1614254770000|2021-02-25 12:06:10|||||||||275
1614254780000|2021-02-25 12:06:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|233
1614254790000|2021-02-25 12:06:30|||||||||14
1614254810000|2021-02-25 12:06:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|59
1614254820000|2021-02-25 12:07:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|27
1614254840000|2021-02-25 12:07:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|44
1614254850000|2021-02-25 12:07:30|||||||||6381
1614254860000|2021-02-25 12:07:40|||||||||1
1614254870000|2021-02-25 12:07:50|||||||||672
1614254880000|2021-02-25 12:08:00|||||||||2
1614254890000|2021-02-25 12:08:10|||||||||147
1614254910000|2021-02-25 12:08:30|||||||||47
1614254920000|2021-02-25 12:08:40|||||||||5
1614254940000|2021-02-25 12:09:00|||||||||22
1614254960000|2021-02-25 12:09:20|||||||||2
1614254970000|2021-02-25 12:09:30|||||||||346
1614254980000|2021-02-25 12:09:40|||||||||222
1614254990000|2021-02-25 12:09:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|26
1614255010000|2021-02-25 12:10:10|||||||||3
1614255020000|2021-02-25 12:10:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|408
1614255030000|2021-02-25 12:10:30|12460|12458|12460|12458|12460|12458|12460|12458|5
1614255040000|2021-02-25 12:10:40|||||||||36
1614255060000|2021-02-25 12:11:00|||||||||34
1614255080000|2021-02-25 12:11:20|||||||||1
1614255100000|2021-02-25 12:11:40|||||||||25
1614255130000|2021-02-25 12:12:10|||||||||10
1614255140000|2021-02-25 12:12:20|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|217
1614255150000|2021-02-25 12:12:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|93
1614255160000|2021-02-25 12:12:40|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|62
1614255180000|2021-02-25 12:13:00|||||||||158
1614255190000|2021-02-25 12:13:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|11
1614255210000|2021-02-25 12:13:30|||||||||2
1614255220000|2021-02-25 12:13:40|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|222
1614255230000|2021-02-25 12:13:50|||||||||1462
1614255250000|2021-02-25 12:14:10|||||||||722
1614255260000|2021-02-25 12:14:20|||||||||1
1614255270000|2021-02-25 12:14:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|66
1614255280000|2021-02-25 12:14:40|12460|12458|12460|12458|12460|12458|12460|12458|97
1614255300000|2021-02-25 12:15:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|6
1614255310000|2021-02-25 12:15:10|||||||||282
1614255320000|2021-02-25 12:15:20|||||||||11
1614255330000|2021-02-25 12:15:30|||||||||186
1614255340000|2021-02-25 12:15:40|||||||||432
1614255350000|2021-02-25 12:15:50|||||||||2
1614255360000|2021-02-25 12:16:00|||||||||1
1614255370000|2021-02-25 12:16:10|||||||||2
1614255380000|2021-02-25 12:16:20|||||||||10
1614255390000|2021-02-25 12:16:30|12460|12458|12460|12458|12460|12458|12460|12458|58
1614255400000|2021-02-25 12:16:40|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|45
1614255410000|2021-02-25 12:16:50|||||||||40
1614255420000|2021-02-25 12:17:00|||||||||1
1614255480000|2021-02-25 12:18:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|135
1614255490000|2021-02-25 12:18:10|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|631
1614255500000|2021-02-25 12:18:20|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|110
1614255510000|2021-02-25 12:18:30|||||||||7
1614255520000|2021-02-25 12:18:40|||||||||64
1614255540000|2021-02-25 12:19:00|||||||||230
1614255570000|2021-02-25 12:19:30|||||||||2
1614255590000|2021-02-25 12:19:50|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|297
1614255600000|2021-02-25 12:20:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|28
1614255610000|2021-02-25 12:20:10|||||||||242
1614255630000|2021-02-25 12:20:30|||||||||1
1614255650000|2021-02-25 12:20:50|||||||||2113
1614255660000|2021-02-25 12:21:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12
1614255710000|2021-02-25 12:21:50|||||||||16
1614255730000|2021-02-25 12:22:10|||||||||15
1614255770000|2021-02-25 12:22:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|241
1614255780000|2021-02-25 12:23:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|146
1614255790000|2021-02-25 12:23:10|12461.2|12459.2|12461.2|12459.2|12461.5|12459.5|12460.8|12458.8|25
1614255800000|2021-02-25 12:23:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|0
1614255810000|2021-02-25 12:23:30|||||||||4
1614255820000|2021-02-25 12:23:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|421
1614255830000|2021-02-25 12:23:50|||||||||30
1614255840000|2021-02-25 12:24:00|||||||||40
1614255860000|2021-02-25 12:24:20|||||||||3
1614255870000|2021-02-25 12:24:30|||||||||9
1614255890000|2021-02-25 12:24:50|||||||||30
1614255900000|2021-02-25 12:25:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|328
1614255910000|2021-02-25 12:25:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|104
1614255920000|2021-02-25 12:25:20|||||||||10
1614255930000|2021-02-25 12:25:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|79
1614255940000|2021-02-25 12:25:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|52
1614255950000|2021-02-25 12:25:50|||||||||32
1614255960000|2021-02-25 12:26:00|||||||||2
1614255970000|2021-02-25 12:26:10|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|101
1614255990000|2021-02-25 12:26:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|72
1614256000000|2021-02-25 12:26:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|1
1614256010000|2021-02-25 12:26:50|||||||||2
1614256020000|2021-02-25 12:27:00|||||||||17
1614256030000|2021-02-25 12:27:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|421
1614256040000|2021-02-25 12:27:20|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|436
1614256050000|2021-02-25 12:27:30|||||||||26
1614256060000|2021-02-25 12:27:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|1693
1614256070000|2021-02-25 12:27:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|107
1614256080000|2021-02-25 12:28:00|||||||||3
1614256090000|2021-02-25 12:28:10|||||||||9
1614256100000|2021-02-25 12:28:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|39
1614256120000|2021-02-25 12:28:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|9
1614256130000|2021-02-25 12:28:50|||||||||17
1614256140000|2021-02-25 12:29:00|12462.3|12460.3|12461.9|12459.9|12462.3|12460.3|12461.5|12459.5|192
1614256150000|2021-02-25 12:29:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|0
1614256160000|2021-02-25 12:29:20|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|22
1614256170000|2021-02-25 12:29:30|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|19
1614256200000|2021-02-25 12:30:00|||||||||88
1614256210000|2021-02-25 12:30:10|||||||||1
1614256220000|2021-02-25 12:30:20|||||||||5
1614256230000|2021-02-25 12:30:30|||||||||105
1614256240000|2021-02-25 12:30:40|||||||||351
1614256250000|2021-02-25 12:30:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|153
1614256260000|2021-02-25 12:31:00|||||||||136
1614256270000|2021-02-25 12:31:10|||||||||187
1614256280000|2021-02-25 12:31:20|||||||||5
1614256300000|2021-02-25 12:31:40|||||||||28
1614256310000|2021-02-25 12:31:50|12460.4|12458.4|12460|12458|12460.8|12458.8|12460|12458|234
1614256320000|2021-02-25 12:32:00|||||||||55
1614256330000|2021-02-25 12:32:10|||||||||22
1614256340000|2021-02-25 12:32:20|||||||||543
1614256350000|2021-02-25 12:32:30|||||||||18
1614256360000|2021-02-25 12:32:40|||||||||25
1614256370000|2021-02-25 12:32:50|||||||||555
1614256380000|2021-02-25 12:33:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.4|12458.4|117
1614256390000|2021-02-25 12:33:10|||||||||4
1614256400000|2021-02-25 12:33:20|||||||||3
1614256410000|2021-02-25 12:33:30|||||||||6
1614256430000|2021-02-25 12:33:50|||||||||6
1614256440000|2021-02-25 12:34:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12461.2|12459.2|81
1614256450000|2021-02-25 12:34:10|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|70
1614256460000|2021-02-25 12:34:20|||||||||6
1614256470000|2021-02-25 12:34:30|||||||||6
1614256480000|2021-02-25 12:34:40|||||||||50
1614256490000|2021-02-25 12:34:50|||||||||95
1614256500000|2021-02-25 12:35:00|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|2279
1614256510000|2021-02-25 12:35:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|685
1614256520000|2021-02-25 12:35:20|12460|12458|12460|12458|12460|12458|12459.2|12457.2|2239
1614256530000|2021-02-25 12:35:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|156
1614256540000|2021-02-25 12:35:40|||||||||447
1614256560000|2021-02-25 12:36:00|||||||||19
1614256570000|2021-02-25 12:36:10|||||||||91
1614256580000|2021-02-25 12:36:20|12460|12458|12460|12458|12460|12458|12460|12458|579
1614256590000|2021-02-25 12:36:30|||||||||174
1614256600000|2021-02-25 12:36:40|||||||||109
1614256610000|2021-02-25 12:36:50|||||||||314
1614256620000|2021-02-25 12:37:00|||||||||251
1614256630000|2021-02-25 12:37:10|||||||||90
1614256640000|2021-02-25 12:37:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|48
1614256650000|2021-02-25 12:37:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|235
1614256660000|2021-02-25 12:37:40|||||||||7
1614256670000|2021-02-25 12:37:50|||||||||6
1614256680000|2021-02-25 12:38:00|12460|12458|12460|12458|12460.8|12458.8|12460|12458|256
1614256690000|2021-02-25 12:38:10|12460.4|12458.4|12460|12458|12460.4|12458.4|12460|12458|118
1614256700000|2021-02-25 12:38:20|||||||||52
1614256710000|2021-02-25 12:38:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|132
1614256720000|2021-02-25 12:38:40|||||||||9
1614256730000|2021-02-25 12:38:50|||||||||6
1614256740000|2021-02-25 12:39:00|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|546
1614256750000|2021-02-25 12:39:10|||||||||1
1614256760000|2021-02-25 12:39:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|269
1614256770000|2021-02-25 12:39:30|||||||||1
1614256780000|2021-02-25 12:39:40|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|103
1614256790000|2021-02-25 12:39:50|||||||||8
1614256800000|2021-02-25 12:40:00|||||||||260
1614256810000|2021-02-25 12:40:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|192
1614256820000|2021-02-25 12:40:20|||||||||8
1614256830000|2021-02-25 12:40:30|||||||||22
1614256850000|2021-02-25 12:40:50|||||||||5
1614256860000|2021-02-25 12:41:00|||||||||36
1614256870000|2021-02-25 12:41:10|||||||||10
1614256880000|2021-02-25 12:41:20|||||||||31
1614256890000|2021-02-25 12:41:30|||||||||90
1614256900000|2021-02-25 12:41:40|||||||||187
1614256910000|2021-02-25 12:41:50|||||||||19
1614256920000|2021-02-25 12:42:00|||||||||9
1614256930000|2021-02-25 12:42:10|||||||||353
1614256940000|2021-02-25 12:42:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|62
1614256950000|2021-02-25 12:42:30|||||||||7
1614256960000|2021-02-25 12:42:40|||||||||203
1614256970000|2021-02-25 12:42:50|||||||||37
1614256980000|2021-02-25 12:43:00|||||||||5
1614256990000|2021-02-25 12:43:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|318
1614257000000|2021-02-25 12:43:20|12460|12458|12460|12458|12460|12458|12459.2|12457.2|126
1614257010000|2021-02-25 12:43:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|111
1614257020000|2021-02-25 12:43:40|12459.6|12457.6|12459.6|12457.6|12460|12458|12459.6|12457.6|411
1614257030000|2021-02-25 12:43:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|0
1614257040000|2021-02-25 12:44:00|||||||||612
1614257050000|2021-02-25 12:44:10|||||||||2
1614257060000|2021-02-25 12:44:20|||||||||42
1614257070000|2021-02-25 12:44:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|100
1614257090000|2021-02-25 12:44:50|||||||||105
1614257100000|2021-02-25 12:45:00|||||||||36
1614257120000|2021-02-25 12:45:20|||||||||10
1614257130000|2021-02-25 12:45:30|||||||||504
1614257140000|2021-02-25 12:45:40|||||||||8
1614257150000|2021-02-25 12:45:50|||||||||3
1614257170000|2021-02-25 12:46:10|||||||||664
1614257180000|2021-02-25 12:46:20|||||||||141
1614257190000|2021-02-25 12:46:30|||||||||13
1614257200000|2021-02-25 12:46:40|||||||||253
1614257210000|2021-02-25 12:46:50|||||||||34
1614257220000|2021-02-25 12:47:00|||||||||815
1614257230000|2021-02-25 12:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|137
1614257240000|2021-02-25 12:47:20|||||||||33
1614257260000|2021-02-25 12:47:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|67
1614257270000|2021-02-25 12:47:50|12459.2|12457.2|12458.8|12456.8|12459.2|12457.2|12458.4|12456.4|58
1614257280000|2021-02-25 12:48:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|38
1614257290000|2021-02-25 12:48:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12
1614257300000|2021-02-25 12:48:20|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|67
1614257310000|2021-02-25 12:48:30|||||||||13
1614257320000|2021-02-25 12:48:40|||||||||3
1614257330000|2021-02-25 12:48:50|||||||||3
1614257340000|2021-02-25 12:49:00|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|156
1614257350000|2021-02-25 12:49:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|131
1614257370000|2021-02-25 12:49:30|||||||||902
1614257380000|2021-02-25 12:49:40|||||||||505
1614257390000|2021-02-25 12:49:50|||||||||92
1614257400000|2021-02-25 12:50:00|||||||||734
1614257410000|2021-02-25 12:50:10|||||||||3
1614257420000|2021-02-25 12:50:20|||||||||60
1614257430000|2021-02-25 12:50:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|160
1614257440000|2021-02-25 12:50:40|||||||||284
1614257450000|2021-02-25 12:50:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|41
1614257460000|2021-02-25 12:51:00|||||||||48
1614257470000|2021-02-25 12:51:10|||||||||8
1614257480000|2021-02-25 12:51:20|||||||||87
1614257490000|2021-02-25 12:51:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|18
1614257500000|2021-02-25 12:51:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|180
1614257510000|2021-02-25 12:51:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|116
1614257520000|2021-02-25 12:52:00|||||||||138
1614257530000|2021-02-25 12:52:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|78
1614257550000|2021-02-25 12:52:30|||||||||32
1614257560000|2021-02-25 12:52:40|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|95
1614257570000|2021-02-25 12:52:50|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|203
1614257580000|2021-02-25 12:53:00|||||||||14
1614257590000|2021-02-25 12:53:10|||||||||2
1614257600000|2021-02-25 12:53:20|||||||||12
1614257610000|2021-02-25 12:53:30|||||||||338
1614257620000|2021-02-25 12:53:40|||||||||225
1614257630000|2021-02-25 12:53:50|||||||||5
1614257640000|2021-02-25 12:54:00|||||||||12
1614257650000|2021-02-25 12:54:10|||||||||29
1614257660000|2021-02-25 12:54:20|||||||||5
1614257670000|2021-02-25 12:54:30|||||||||16
1614257680000|2021-02-25 12:54:40|||||||||67
1614257690000|2021-02-25 12:54:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|147
1614257700000|2021-02-25 12:55:00|||||||||32
1614257710000|2021-02-25 12:55:10|||||||||243
1614257720000|2021-02-25 12:55:20|||||||||4
1614257730000|2021-02-25 12:55:30|||||||||30
1614257740000|2021-02-25 12:55:40|||||||||14
1614257750000|2021-02-25 12:55:50|||||||||9
1614257760000|2021-02-25 12:56:00|||||||||52
1614257770000|2021-02-25 12:56:10|||||||||10
1614257780000|2021-02-25 12:56:20|||||||||213
1614257790000|2021-02-25 12:56:30|||||||||21
1614257800000|2021-02-25 12:56:40|||||||||18
1614257810000|2021-02-25 12:56:50|||||||||55
1614257820000|2021-02-25 12:57:00|||||||||19
1614257830000|2021-02-25 12:57:10|||||||||6
1614257840000|2021-02-25 12:57:20|||||||||13
1614257850000|2021-02-25 12:57:30|||||||||22
1614257860000|2021-02-25 12:57:40|||||||||31
1614257870000|2021-02-25 12:57:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|110
1614257880000|2021-02-25 12:58:00|||||||||284
1614257890000|2021-02-25 12:58:10|||||||||3237
1614257910000|2021-02-25 12:58:30|||||||||29
1614257920000|2021-02-25 12:58:40|||||||||5
1614257930000|2021-02-25 12:58:50|||||||||106
1614257940000|2021-02-25 12:59:00|||||||||262
1614257950000|2021-02-25 12:59:10|||||||||9
1614257960000|2021-02-25 12:59:20|||||||||281
1614257970000|2021-02-25 12:59:30|||||||||24
1614257980000|2021-02-25 12:59:40|||||||||1
1614257990000|2021-02-25 12:59:50|||||||||65
1614258000000|2021-02-25 13:00:00|||||||||13
1614258010000|2021-02-25 13:00:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|231
1614258020000|2021-02-25 13:00:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|4759
1614258030000|2021-02-25 13:00:30|||||||||3018
1614258050000|2021-02-25 13:00:50|||||||||15
1614258060000|2021-02-25 13:01:00|12453|12451|12453.3|12451.3|12453.7|12451.7|12453|12451|374
1614258070000|2021-02-25 13:01:10|12453|12451|12453|12451|12453.7|12451.7|12453|12451|45
1614258080000|2021-02-25 13:01:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|98
1614258090000|2021-02-25 13:01:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|74
1614258100000|2021-02-25 13:01:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|1432
1614258110000|2021-02-25 13:01:50|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|259
1614258120000|2021-02-25 13:02:00|12453|12451|12453|12451|12453|12451|12453|12451|140
1614258130000|2021-02-25 13:02:10|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|68
1614258140000|2021-02-25 13:02:20|||||||||19
1614258150000|2021-02-25 13:02:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|21
1614258160000|2021-02-25 13:02:40|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|46
1614258170000|2021-02-25 13:02:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|33
1614258180000|2021-02-25 13:03:00|||||||||13
1614258190000|2021-02-25 13:03:10|||||||||15
1614258200000|2021-02-25 13:03:20|||||||||10
1614258210000|2021-02-25 13:03:30|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|129
1614258220000|2021-02-25 13:03:40|||||||||49
1614258230000|2021-02-25 13:03:50|||||||||50
1614258240000|2021-02-25 13:04:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|446
1614258250000|2021-02-25 13:04:10|||||||||10
1614258260000|2021-02-25 13:04:20|||||||||16
1614258270000|2021-02-25 13:04:30|||||||||20
1614258280000|2021-02-25 13:04:40|||||||||39
1614258290000|2021-02-25 13:04:50|||||||||16
1614258300000|2021-02-25 13:05:00|||||||||12
1614258310000|2021-02-25 13:05:10|||||||||14
1614258320000|2021-02-25 13:05:20|||||||||34
1614258330000|2021-02-25 13:05:30|||||||||8
1614258340000|2021-02-25 13:05:40|||||||||62
1614258350000|2021-02-25 13:05:50|||||||||3
1614258360000|2021-02-25 13:06:00|||||||||84
1614258370000|2021-02-25 13:06:10|||||||||3
1614258380000|2021-02-25 13:06:20|||||||||7
1614258390000|2021-02-25 13:06:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|59
1614258400000|2021-02-25 13:06:40|||||||||443
1614258410000|2021-02-25 13:06:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|634
1614258420000|2021-02-25 13:07:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|485
1614258430000|2021-02-25 13:07:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|85
1614258440000|2021-02-25 13:07:20|||||||||3
1614258450000|2021-02-25 13:07:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|123
1614258460000|2021-02-25 13:07:40|||||||||51
1614258470000|2021-02-25 13:07:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|33
1614258480000|2021-02-25 13:08:00|||||||||14
1614258490000|2021-02-25 13:08:10|||||||||11
1614258500000|2021-02-25 13:08:20|||||||||164
1614258510000|2021-02-25 13:08:30|||||||||5
1614258520000|2021-02-25 13:08:40|||||||||7
1614258540000|2021-02-25 13:09:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|468
1614258550000|2021-02-25 13:09:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|158
1614258560000|2021-02-25 13:09:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|54
1614258570000|2021-02-25 13:09:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|96
1614258580000|2021-02-25 13:09:40|||||||||3
1614258590000|2021-02-25 13:09:50|||||||||3
1614258600000|2021-02-25 13:10:00|||||||||131
1614258610000|2021-02-25 13:10:10|||||||||29
1614258620000|2021-02-25 13:10:20|||||||||61
1614258630000|2021-02-25 13:10:30|||||||||74
1614258640000|2021-02-25 13:10:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|81
1614258660000|2021-02-25 13:11:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|28
1614258670000|2021-02-25 13:11:10|||||||||117
1614258680000|2021-02-25 13:11:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|5
1614258690000|2021-02-25 13:11:30|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|154
1614258700000|2021-02-25 13:11:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|78
1614258710000|2021-02-25 13:11:50|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|96
1614258720000|2021-02-25 13:12:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|66
1614258730000|2021-02-25 13:12:10|||||||||3
1614258740000|2021-02-25 13:12:20|||||||||5
1614258750000|2021-02-25 13:12:30|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|84
1614258760000|2021-02-25 13:12:40|||||||||5
1614258770000|2021-02-25 13:12:50|||||||||45
1614258780000|2021-02-25 13:13:00|||||||||148
1614258790000|2021-02-25 13:13:10|||||||||12
1614258800000|2021-02-25 13:13:20|||||||||57
1614258810000|2021-02-25 13:13:30|||||||||35
1614258820000|2021-02-25 13:13:40|||||||||11
1614258830000|2021-02-25 13:13:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|128
1614258840000|2021-02-25 13:14:00|||||||||31
1614258850000|2021-02-25 13:14:10|||||||||133
1614258860000|2021-02-25 13:14:20|||||||||430
1614258870000|2021-02-25 13:14:30|||||||||65
1614258880000|2021-02-25 13:14:40|||||||||123
1614258890000|2021-02-25 13:14:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|87
1614258900000|2021-02-25 13:15:00|||||||||80
1614258910000|2021-02-25 13:15:10|||||||||3
1614258920000|2021-02-25 13:15:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|150
1614258930000|2021-02-25 13:15:30|||||||||3
1614258940000|2021-02-25 13:15:40|||||||||3
1614258950000|2021-02-25 13:15:50|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|71
1614258960000|2021-02-25 13:16:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|143
1614258970000|2021-02-25 13:16:10|||||||||18
1614258980000|2021-02-25 13:16:20|||||||||9
1614258990000|2021-02-25 13:16:30|||||||||30
1614259000000|2021-02-25 13:16:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|196
1614259010000|2021-02-25 13:16:50|||||||||228
1614259020000|2021-02-25 13:17:00|||||||||16
1614259030000|2021-02-25 13:17:10|||||||||1293
1614259040000|2021-02-25 13:17:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|58
1614259050000|2021-02-25 13:17:30|||||||||3
1614259060000|2021-02-25 13:17:40|||||||||69
1614259070000|2021-02-25 13:17:50|||||||||6
1614259080000|2021-02-25 13:18:00|||||||||16
1614259090000|2021-02-25 13:18:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|21
1614259100000|2021-02-25 13:18:20|||||||||52
1614259110000|2021-02-25 13:18:30|||||||||2
1614259120000|2021-02-25 13:18:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|551
1614259130000|2021-02-25 13:18:50|||||||||143
1614259140000|2021-02-25 13:19:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|734
1614259150000|2021-02-25 13:19:10|||||||||446
1614259160000|2021-02-25 13:19:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|36
1614259170000|2021-02-25 13:19:30|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|158
1614259180000|2021-02-25 13:19:40|||||||||49
1614259190000|2021-02-25 13:19:50|||||||||13
1614259200000|2021-02-25 13:20:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|229
1614259210000|2021-02-25 13:20:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|2789
1614259220000|2021-02-25 13:20:20|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453|12451|360
1614259230000|2021-02-25 13:20:30|12453|12451|12453|12451|12453.7|12451.7|12453|12451|309
1614259240000|2021-02-25 13:20:40|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|279
1614259250000|2021-02-25 13:20:50|12453.3|12451.3|12453|12451|12453.3|12451.3|12453|12451|361
1614259260000|2021-02-25 13:21:00|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|354
1614259270000|2021-02-25 13:21:10|||||||||87
1614259280000|2021-02-25 13:21:20|||||||||12
1614259290000|2021-02-25 13:21:30|||||||||4
1614259300000|2021-02-25 13:21:40|||||||||1237
1614259310000|2021-02-25 13:21:50|||||||||146
1614259320000|2021-02-25 13:22:00|||||||||64
1614259330000|2021-02-25 13:22:10|||||||||8
1614259340000|2021-02-25 13:22:20|||||||||196
1614259350000|2021-02-25 13:22:30|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|183
1614259360000|2021-02-25 13:22:40|||||||||12
1614259370000|2021-02-25 13:22:50|||||||||2
1614259380000|2021-02-25 13:23:00|||||||||165
1614259390000|2021-02-25 13:23:10|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|484
1614259400000|2021-02-25 13:23:20|||||||||21
1614259410000|2021-02-25 13:23:30|||||||||30
1614259420000|2021-02-25 13:23:40|||||||||19
1614259430000|2021-02-25 13:23:50|||||||||107
1614259440000|2021-02-25 13:24:00|||||||||493
1614259450000|2021-02-25 13:24:10|||||||||18
1614259460000|2021-02-25 13:24:20|||||||||6
1614259470000|2021-02-25 13:24:30|||||||||2
1614259480000|2021-02-25 13:24:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|107
1614259490000|2021-02-25 13:24:50|||||||||8
1614259500000|2021-02-25 13:25:00|||||||||181
1614259510000|2021-02-25 13:25:10|||||||||33
1614259520000|2021-02-25 13:25:20|||||||||166
1614259530000|2021-02-25 13:25:30|||||||||31
1614259540000|2021-02-25 13:25:40|||||||||114
1614259550000|2021-02-25 13:25:50|||||||||50
1614259560000|2021-02-25 13:26:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|121
1614259570000|2021-02-25 13:26:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|100
1614259580000|2021-02-25 13:26:20|||||||||185
1614259590000|2021-02-25 13:26:30|||||||||599
1614259600000|2021-02-25 13:26:40|12451|12449|12451|12449|12451.4|12449.4|12450.6|12448.6|858
1614259610000|2021-02-25 13:26:50|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|406
1614259620000|2021-02-25 13:27:00|||||||||95
1614259630000|2021-02-25 13:27:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451|12449|237
1614259640000|2021-02-25 13:27:20|||||||||1
1614259650000|2021-02-25 13:27:30|||||||||151
1614259660000|2021-02-25 13:27:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|210
1614259670000|2021-02-25 13:27:50|||||||||46
1614259680000|2021-02-25 13:28:00|||||||||163
1614259690000|2021-02-25 13:28:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|375
1614259700000|2021-02-25 13:28:20|||||||||76
1614259710000|2021-02-25 13:28:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|545
1614259720000|2021-02-25 13:28:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|99
1614259730000|2021-02-25 13:28:50|||||||||158
1614259740000|2021-02-25 13:29:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|34
1614259750000|2021-02-25 13:29:10|||||||||11
1614259760000|2021-02-25 13:29:20|||||||||30
1614259770000|2021-02-25 13:29:30|||||||||194
1614259780000|2021-02-25 13:29:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|135
1614259790000|2021-02-25 13:29:50|12451.8|12449.8|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|35
1614259800000|2021-02-25 13:30:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|391
1614259810000|2021-02-25 13:30:10|12451|12449|12450.6|12448.6|12451|12449|12449.8|12447.8|489
1614259820000|2021-02-25 13:30:20|12451.4|12449.4|12449.8|12447.8|12451.4|12449.4|12449.8|12447.8|558
1614259830000|2021-02-25 13:30:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.2|12448.2|307
1614259840000|2021-02-25 13:30:40|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|601
1614259850000|2021-02-25 13:30:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|75
1614259860000|2021-02-25 13:31:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|274
1614259870000|2021-02-25 13:31:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|284
1614259880000|2021-02-25 13:31:20|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|204
1614259890000|2021-02-25 13:31:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|689
1614259900000|2021-02-25 13:31:40|||||||||67
1614259910000|2021-02-25 13:31:50|12453|12451|12453|12451|12453|12451|12453|12451|39
1614259920000|2021-02-25 13:32:00|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|211
1614259930000|2021-02-25 13:32:10|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|235
1614259940000|2021-02-25 13:32:20|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|121
1614259950000|2021-02-25 13:32:30|12453|12451|12451.4|12449.4|12453|12451|12451.4|12449.4|289
1614259960000|2021-02-25 13:32:40|12452.2|12450.2|12450.6|12448.6|12452.2|12450.2|12450.6|12448.6|394
1614259970000|2021-02-25 13:32:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|405
1614259980000|2021-02-25 13:33:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|348
1614259990000|2021-02-25 13:33:10|||||||||23
1614260000000|2021-02-25 13:33:20|||||||||74
1614260010000|2021-02-25 13:33:30|||||||||25
1614260020000|2021-02-25 13:33:40|||||||||130
1614260030000|2021-02-25 13:33:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|75
1614260040000|2021-02-25 13:34:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|214
1614260050000|2021-02-25 13:34:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|154
1614260060000|2021-02-25 13:34:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|297
1614260070000|2021-02-25 13:34:30|||||||||7
1614260080000|2021-02-25 13:34:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12
1614260090000|2021-02-25 13:34:50|||||||||128
1614260100000|2021-02-25 13:35:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|159
1614260110000|2021-02-25 13:35:10|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|140
1614260120000|2021-02-25 13:35:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12452.2|12450.2|382
1614260130000|2021-02-25 13:35:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|165
1614260140000|2021-02-25 13:35:40|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|560
1614260150000|2021-02-25 13:35:50|||||||||5
1614260160000|2021-02-25 13:36:00|||||||||19
1614260170000|2021-02-25 13:36:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|526
1614260180000|2021-02-25 13:36:20|||||||||5
1614260190000|2021-02-25 13:36:30|||||||||74
1614260200000|2021-02-25 13:36:40|||||||||20
1614260210000|2021-02-25 13:36:50|||||||||6
1614260220000|2021-02-25 13:37:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|159
1614260230000|2021-02-25 13:37:10|||||||||68
1614260240000|2021-02-25 13:37:20|||||||||94
1614260250000|2021-02-25 13:37:30|||||||||20
1614260260000|2021-02-25 13:37:40|||||||||104
1614260270000|2021-02-25 13:37:50|||||||||25
1614260280000|2021-02-25 13:38:00|||||||||50
1614260290000|2021-02-25 13:38:10|||||||||23
1614260300000|2021-02-25 13:38:20|||||||||395
1614260310000|2021-02-25 13:38:30|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|325
1614260320000|2021-02-25 13:38:40|||||||||17
1614260330000|2021-02-25 13:38:50|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|136
1614260340000|2021-02-25 13:39:00|||||||||20
1614260350000|2021-02-25 13:39:10|||||||||43
1614260360000|2021-02-25 13:39:20|||||||||159
1614260370000|2021-02-25 13:39:30|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|75
1614260380000|2021-02-25 13:39:40|||||||||3
1614260390000|2021-02-25 13:39:50|||||||||502
1614260400000|2021-02-25 13:40:00|||||||||78
1614260410000|2021-02-25 13:40:10|||||||||122
1614260420000|2021-02-25 13:40:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|248
1614260430000|2021-02-25 13:40:30|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|1190
1614260440000|2021-02-25 13:40:40|||||||||76
1614260450000|2021-02-25 13:40:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|74
1614260460000|2021-02-25 13:41:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|498
1614260480000|2021-02-25 13:41:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|1069
1614260490000|2021-02-25 13:41:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|209
1614260500000|2021-02-25 13:41:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|270
1614260510000|2021-02-25 13:41:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|24
1614260520000|2021-02-25 13:42:00|||||||||15
1614260530000|2021-02-25 13:42:10|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|377
1614260540000|2021-02-25 13:42:20|||||||||4105
1614260550000|2021-02-25 13:42:30|||||||||184
1614260560000|2021-02-25 13:42:40|||||||||12
1614260570000|2021-02-25 13:42:50|||||||||119
1614260580000|2021-02-25 13:43:00|||||||||2
1614260600000|2021-02-25 13:43:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|125
1614260610000|2021-02-25 13:43:30|||||||||43
1614260640000|2021-02-25 13:44:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|413
1614260660000|2021-02-25 13:44:20|12456.9|12454.9|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|338
1614260670000|2021-02-25 13:44:30|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|177
1614260680000|2021-02-25 13:44:40|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|519
1614260690000|2021-02-25 13:44:50|||||||||13
1614260700000|2021-02-25 13:45:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|512
1614260710000|2021-02-25 13:45:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|1839
1614260720000|2021-02-25 13:45:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|135
1614260730000|2021-02-25 13:45:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|21
1614260740000|2021-02-25 13:45:40|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|143
1614260750000|2021-02-25 13:45:50|12456.9|12454.9|12456.5|12454.5|12456.9|12454.9|12456.5|12454.5|223
1614260760000|2021-02-25 13:46:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|234
1614260770000|2021-02-25 13:46:10|||||||||127
1614260780000|2021-02-25 13:46:20|||||||||327
1614260790000|2021-02-25 13:46:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|509
1614260800000|2021-02-25 13:46:40|||||||||10
1614260810000|2021-02-25 13:46:50|||||||||275
1614260820000|2021-02-25 13:47:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|180
1614260830000|2021-02-25 13:47:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|260
1614260840000|2021-02-25 13:47:20|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|67
1614260850000|2021-02-25 13:47:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|355
1614260860000|2021-02-25 13:47:40|||||||||53
1614260870000|2021-02-25 13:47:50|||||||||15
1614260880000|2021-02-25 13:48:00|||||||||2
1614260890000|2021-02-25 13:48:10|||||||||11
1614260910000|2021-02-25 13:48:30|||||||||1
1614260920000|2021-02-25 13:48:40|||||||||19
1614260940000|2021-02-25 13:49:00|||||||||2
1614260950000|2021-02-25 13:49:10|||||||||54
1614260960000|2021-02-25 13:49:20|||||||||2
1614260970000|2021-02-25 13:49:30|||||||||21
1614260980000|2021-02-25 13:49:40|||||||||18
1614260990000|2021-02-25 13:49:50|||||||||21
1614261000000|2021-02-25 13:50:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|640
1614261010000|2021-02-25 13:50:10|||||||||18
1614261020000|2021-02-25 13:50:20|||||||||660
1614261030000|2021-02-25 13:50:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|46
1614261040000|2021-02-25 13:50:40|||||||||71
1614261050000|2021-02-25 13:50:50|||||||||76
1614261060000|2021-02-25 13:51:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|168
1614261080000|2021-02-25 13:51:20|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|369
1614261090000|2021-02-25 13:51:30|||||||||21
1614261100000|2021-02-25 13:51:40|||||||||5725
1614261110000|2021-02-25 13:51:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|184
1614261120000|2021-02-25 13:52:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|32
1614261130000|2021-02-25 13:52:10|||||||||54
1614261140000|2021-02-25 13:52:20|||||||||11
1614261160000|2021-02-25 13:52:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|673
1614261170000|2021-02-25 13:52:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|25
1614261180000|2021-02-25 13:53:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|246
1614261200000|2021-02-25 13:53:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|41
1614261210000|2021-02-25 13:53:30|||||||||49
1614261220000|2021-02-25 13:53:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|79
1614261230000|2021-02-25 13:53:50|||||||||8
1614261240000|2021-02-25 13:54:00|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|29
1614261250000|2021-02-25 13:54:10|||||||||315
1614261260000|2021-02-25 13:54:20|||||||||12
1614261270000|2021-02-25 13:54:30|||||||||9
1614261280000|2021-02-25 13:54:40|||||||||10
1614261290000|2021-02-25 13:54:50|||||||||303
1614261300000|2021-02-25 13:55:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|32
1614261310000|2021-02-25 13:55:10|||||||||99
1614261320000|2021-02-25 13:55:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|370
1614261330000|2021-02-25 13:55:30|||||||||61
1614261340000|2021-02-25 13:55:40|||||||||675
1614261350000|2021-02-25 13:55:50|||||||||28
1614261360000|2021-02-25 13:56:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|219
1614261370000|2021-02-25 13:56:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|310
1614261390000|2021-02-25 13:56:30|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|108
1614261400000|2021-02-25 13:56:40|||||||||217
1614261410000|2021-02-25 13:56:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|141
1614261420000|2021-02-25 13:57:00|||||||||814
1614261430000|2021-02-25 13:57:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|214
1614261440000|2021-02-25 13:57:20|||||||||3
1614261450000|2021-02-25 13:57:30|||||||||114
1614261460000|2021-02-25 13:57:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1614261470000|2021-02-25 13:57:50|||||||||1
1614261480000|2021-02-25 13:58:00|||||||||936
1614261490000|2021-02-25 13:58:10|||||||||27
1614261500000|2021-02-25 13:58:20|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|84
1614261510000|2021-02-25 13:58:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|201
1614261520000|2021-02-25 13:58:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|40
1614261530000|2021-02-25 13:58:50|||||||||8
1614261540000|2021-02-25 13:59:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|916
1614261550000|2021-02-25 13:59:10|||||||||160
1614261560000|2021-02-25 13:59:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|895
1614261570000|2021-02-25 13:59:30|||||||||31
1614261580000|2021-02-25 13:59:40|||||||||4
1614261590000|2021-02-25 13:59:50|||||||||176
1614261600000|2021-02-25 14:00:00|12453|12451|12453|12451|12453|12451|12453|12451|44
1614261610000|2021-02-25 14:00:10|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|78
1614261620000|2021-02-25 14:00:20|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|392
1614261630000|2021-02-25 14:00:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|324
1614261640000|2021-02-25 14:00:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|225
1614261650000|2021-02-25 14:00:50|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|319
1614261660000|2021-02-25 14:01:00|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|786
1614261670000|2021-02-25 14:01:10|||||||||284
1614261680000|2021-02-25 14:01:20|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|199
1614261690000|2021-02-25 14:01:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|313
1614261700000|2021-02-25 14:01:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|25
1614261710000|2021-02-25 14:01:50|12449|12447|12449|12447|12449|12447|12449|12447|111
1614261720000|2021-02-25 14:02:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|47
1614261730000|2021-02-25 14:02:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|98
1614261740000|2021-02-25 14:02:20|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|134
1614261750000|2021-02-25 14:02:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|162
1614261760000|2021-02-25 14:02:40|||||||||2
1614261770000|2021-02-25 14:02:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|674
1614261780000|2021-02-25 14:03:00|||||||||27
1614261790000|2021-02-25 14:03:10|12449|12447|12449|12447|12449|12447|12449|12447|64
1614261800000|2021-02-25 14:03:20|||||||||2
1614261810000|2021-02-25 14:03:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|853
1614261820000|2021-02-25 14:03:40|12449|12447|12449|12447|12449|12447|12449|12447|464
1614261830000|2021-02-25 14:03:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|105
1614261840000|2021-02-25 14:04:00|||||||||38
1614261850000|2021-02-25 14:04:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|59
1614261860000|2021-02-25 14:04:20|||||||||14
1614261870000|2021-02-25 14:04:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|256
1614261880000|2021-02-25 14:04:40|||||||||2
1614261890000|2021-02-25 14:04:50|||||||||77
1614261900000|2021-02-25 14:05:00|12449|12447|12449|12447|12449|12447|12449|12447|468
1614261910000|2021-02-25 14:05:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|171
1614261920000|2021-02-25 14:05:20|||||||||14
1614261930000|2021-02-25 14:05:30|||||||||1030
1614261940000|2021-02-25 14:05:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|154
1614261950000|2021-02-25 14:05:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1096
1614261960000|2021-02-25 14:06:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|171
1614261970000|2021-02-25 14:06:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|2090
1614261980000|2021-02-25 14:06:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1614261990000|2021-02-25 14:06:30|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|365
1614262000000|2021-02-25 14:06:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|775
1614262010000|2021-02-25 14:06:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|52
1614262020000|2021-02-25 14:07:00|||||||||93
1614262030000|2021-02-25 14:07:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|182
1614262040000|2021-02-25 14:07:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|351
1614262050000|2021-02-25 14:07:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|478
1614262060000|2021-02-25 14:07:40|||||||||76
1614262070000|2021-02-25 14:07:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|331
1614262080000|2021-02-25 14:08:00|12445.1|12443.1|12445.5|12443.5|12445.9|12443.9|12445.1|12443.1|517
1614262090000|2021-02-25 14:08:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|135
1614262100000|2021-02-25 14:08:20|||||||||6
1614262110000|2021-02-25 14:08:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|468
1614262120000|2021-02-25 14:08:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|988
1614262130000|2021-02-25 14:08:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|96
1614262140000|2021-02-25 14:09:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|606
1614262150000|2021-02-25 14:09:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|522
1614262160000|2021-02-25 14:09:20|||||||||689
1614262170000|2021-02-25 14:09:30|||||||||36
1614262180000|2021-02-25 14:09:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|593
1614262190000|2021-02-25 14:09:50|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|412
1614262200000|2021-02-25 14:10:00|||||||||35
1614262210000|2021-02-25 14:10:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|472
1614262220000|2021-02-25 14:10:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|105
1614262230000|2021-02-25 14:10:30|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|202
1614262240000|2021-02-25 14:10:40|||||||||8
1614262250000|2021-02-25 14:10:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|61
1614262260000|2021-02-25 14:11:00|||||||||28
1614262270000|2021-02-25 14:11:10|||||||||103
1614262290000|2021-02-25 14:11:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|337
1614262300000|2021-02-25 14:11:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|308
1614262310000|2021-02-25 14:11:50|12445.1|12443.1|12445.5|12443.5|12445.9|12443.9|12445.1|12443.1|233
1614262320000|2021-02-25 14:12:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|261
1614262330000|2021-02-25 14:12:10|||||||||8
1614262340000|2021-02-25 14:12:20|||||||||649
1614262350000|2021-02-25 14:12:30|||||||||42
1614262360000|2021-02-25 14:12:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|171
1614262370000|2021-02-25 14:12:50|||||||||32
1614262380000|2021-02-25 14:13:00|||||||||193
1614262390000|2021-02-25 14:13:10|||||||||43
1614262400000|2021-02-25 14:13:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|144
1614262410000|2021-02-25 14:13:30|||||||||833
1614262420000|2021-02-25 14:13:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|640
1614262430000|2021-02-25 14:13:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|777
1614262440000|2021-02-25 14:14:00|||||||||292
1614262450000|2021-02-25 14:14:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|99
1614262460000|2021-02-25 14:14:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|1006
1614262470000|2021-02-25 14:14:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|184
1614262480000|2021-02-25 14:14:40|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|60
1614262490000|2021-02-25 14:14:50|||||||||557
1614262500000|2021-02-25 14:15:00|||||||||4
1614262520000|2021-02-25 14:15:20|||||||||3
1614262530000|2021-02-25 14:15:30|||||||||28
1614262540000|2021-02-25 14:15:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|371
1614262550000|2021-02-25 14:15:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|533
1614262560000|2021-02-25 14:16:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|849
1614262570000|2021-02-25 14:16:10|12442|12440|12442|12440|12442|12440|12442|12440|379
1614262580000|2021-02-25 14:16:20|||||||||94
1614262590000|2021-02-25 14:16:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|185
1614262600000|2021-02-25 14:16:40|||||||||123
1614262610000|2021-02-25 14:16:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|398
1614262620000|2021-02-25 14:17:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|500
1614262630000|2021-02-25 14:17:10|||||||||388
1614262640000|2021-02-25 14:17:20|||||||||12
1614262650000|2021-02-25 14:17:30|||||||||38
1614262660000|2021-02-25 14:17:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|116
1614262670000|2021-02-25 14:17:50|||||||||515
1614262680000|2021-02-25 14:18:00|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|624
1614262690000|2021-02-25 14:18:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|85
1614262700000|2021-02-25 14:18:20|||||||||210
1614262710000|2021-02-25 14:18:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|177
1614262720000|2021-02-25 14:18:40|||||||||9
1614262730000|2021-02-25 14:18:50|||||||||29
1614262740000|2021-02-25 14:19:00|||||||||1006
1614262750000|2021-02-25 14:19:10|||||||||108
1614262760000|2021-02-25 14:19:20|||||||||109
1614262770000|2021-02-25 14:19:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|249
1614262780000|2021-02-25 14:19:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|323
1614262790000|2021-02-25 14:19:50|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|1348
1614262800000|2021-02-25 14:20:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|372
1614262810000|2021-02-25 14:20:10|||||||||2
1614262820000|2021-02-25 14:20:20|||||||||424
1614262830000|2021-02-25 14:20:30|||||||||109
1614262840000|2021-02-25 14:20:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|782
1614262850000|2021-02-25 14:20:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|92
1614262860000|2021-02-25 14:21:00|||||||||16
1614262870000|2021-02-25 14:21:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|397
1614262880000|2021-02-25 14:21:20|||||||||108
1614262890000|2021-02-25 14:21:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|50
1614262900000|2021-02-25 14:21:40|||||||||77
1614262910000|2021-02-25 14:21:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|107
1614262920000|2021-02-25 14:22:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|152
1614262930000|2021-02-25 14:22:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|695
1614262940000|2021-02-25 14:22:20|||||||||64
1614262950000|2021-02-25 14:22:30|||||||||134
1614262960000|2021-02-25 14:22:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|414
1614262970000|2021-02-25 14:22:50|||||||||234
1614262980000|2021-02-25 14:23:00|||||||||6
1614262990000|2021-02-25 14:23:10|||||||||24
1614263010000|2021-02-25 14:23:30|||||||||34
1614263020000|2021-02-25 14:23:40|||||||||10
1614263030000|2021-02-25 14:23:50|||||||||10
1614263040000|2021-02-25 14:24:00|||||||||12
1614263050000|2021-02-25 14:24:10|||||||||100
1614263060000|2021-02-25 14:24:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|588
1614263070000|2021-02-25 14:24:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|152
1614263080000|2021-02-25 14:24:40|||||||||200
1614263090000|2021-02-25 14:24:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|366
1614263100000|2021-02-25 14:25:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|171
1614263110000|2021-02-25 14:25:10|||||||||28
1614263120000|2021-02-25 14:25:20|12435|12433|12435|12433|12435|12433|12435|12433|764
1614263130000|2021-02-25 14:25:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|218
1614263140000|2021-02-25 14:25:40|||||||||1497
1614263150000|2021-02-25 14:25:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|900
1614263160000|2021-02-25 14:26:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|682
1614263170000|2021-02-25 14:26:10|||||||||246
1614263180000|2021-02-25 14:26:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|615
1614263190000|2021-02-25 14:26:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|570
1614263200000|2021-02-25 14:26:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|171
1614263210000|2021-02-25 14:26:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|95
1614263220000|2021-02-25 14:27:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|317
1614263230000|2021-02-25 14:27:10|||||||||384
1614263240000|2021-02-25 14:27:20|||||||||69
1614263250000|2021-02-25 14:27:30|||||||||153
1614263260000|2021-02-25 14:27:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|80
1614263270000|2021-02-25 14:27:50|||||||||84
1614263280000|2021-02-25 14:28:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|1140
1614263290000|2021-02-25 14:28:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|560
1614263300000|2021-02-25 14:28:20|||||||||305
1614263310000|2021-02-25 14:28:30|||||||||79
1614263320000|2021-02-25 14:28:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|387
1614263330000|2021-02-25 14:28:50|12442|12440|12442|12440|12442|12440|12442|12440|277
1614263340000|2021-02-25 14:29:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|209
1614263350000|2021-02-25 14:29:10|||||||||128
1614263360000|2021-02-25 14:29:20|12442|12440|12442|12440|12442|12440|12441.2|12439.2|843
1614263370000|2021-02-25 14:29:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1614263380000|2021-02-25 14:29:40|||||||||5
1614263390000|2021-02-25 14:29:50|||||||||10
1614263400000|2021-02-25 14:30:00|||||||||159
1614263410000|2021-02-25 14:30:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|494
1614263420000|2021-02-25 14:30:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|390
1614263430000|2021-02-25 14:30:30|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|624
1614263440000|2021-02-25 14:30:40|||||||||516
1614263450000|2021-02-25 14:30:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8740
1614263460000|2021-02-25 14:31:00|||||||||55
1614263470000|2021-02-25 14:31:10|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|1078
1614263480000|2021-02-25 14:31:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|790
1614263490000|2021-02-25 14:31:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|339
1614263500000|2021-02-25 14:31:40|||||||||28
1614263510000|2021-02-25 14:31:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|1363
1614263520000|2021-02-25 14:32:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|1019
1614263530000|2021-02-25 14:32:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|542
1614263540000|2021-02-25 14:32:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|130
1614263550000|2021-02-25 14:32:30|||||||||26
1614263560000|2021-02-25 14:32:40|||||||||667
1614263570000|2021-02-25 14:32:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|41
1614263580000|2021-02-25 14:33:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|266
1614263590000|2021-02-25 14:33:10|||||||||574
1614263600000|2021-02-25 14:33:20|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|100
1614263610000|2021-02-25 14:33:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|373
1614263620000|2021-02-25 14:33:40|||||||||85
1614263640000|2021-02-25 14:34:00|||||||||650
1614263650000|2021-02-25 14:34:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|854
1614263660000|2021-02-25 14:34:20|||||||||34
1614263670000|2021-02-25 14:34:30|||||||||218
1614263680000|2021-02-25 14:34:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1393
1614263690000|2021-02-25 14:34:50|||||||||1057
1614263700000|2021-02-25 14:35:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1141
1614263710000|2021-02-25 14:35:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|742
1614263720000|2021-02-25 14:35:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|226
1614263730000|2021-02-25 14:35:30|||||||||183
1614263740000|2021-02-25 14:35:40|||||||||754
1614263750000|2021-02-25 14:35:50|||||||||345
1614263760000|2021-02-25 14:36:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|632
1614263770000|2021-02-25 14:36:10|||||||||341
1614263780000|2021-02-25 14:36:20|||||||||375
1614263790000|2021-02-25 14:36:30|||||||||341
1614263800000|2021-02-25 14:36:40|||||||||188
1614263810000|2021-02-25 14:36:50|||||||||381
1614263820000|2021-02-25 14:37:00|||||||||717
1614263830000|2021-02-25 14:37:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|240
1614263840000|2021-02-25 14:37:20|||||||||26
1614263850000|2021-02-25 14:37:30|||||||||375
1614263860000|2021-02-25 14:37:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|822
1614263870000|2021-02-25 14:37:50|||||||||502
1614263880000|2021-02-25 14:38:00|||||||||6
1614263890000|2021-02-25 14:38:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|61
1614263900000|2021-02-25 14:38:20|||||||||100
1614263910000|2021-02-25 14:38:30|||||||||542
1614263920000|2021-02-25 14:38:40|||||||||3131
1614263930000|2021-02-25 14:38:50|||||||||247
1614263940000|2021-02-25 14:39:00|||||||||7
1614263950000|2021-02-25 14:39:10|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|194
1614263960000|2021-02-25 14:39:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|258
1614263970000|2021-02-25 14:39:30|||||||||410
1614263980000|2021-02-25 14:39:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|525
1614263990000|2021-02-25 14:39:50|||||||||47
1614264000000|2021-02-25 14:40:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|97
1614264010000|2021-02-25 14:40:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|72
1614264020000|2021-02-25 14:40:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|556
1614264030000|2021-02-25 14:40:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|34
1614264040000|2021-02-25 14:40:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|237
1614264050000|2021-02-25 14:40:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|579
1614264060000|2021-02-25 14:41:00|||||||||556
1614264070000|2021-02-25 14:41:10|||||||||24
1614264080000|2021-02-25 14:41:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|791
1614264090000|2021-02-25 14:41:30|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|1260
1614264100000|2021-02-25 14:41:40|||||||||6
1614264110000|2021-02-25 14:41:50|||||||||201
1614264120000|2021-02-25 14:42:00|||||||||244
1614264130000|2021-02-25 14:42:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|191
1614264140000|2021-02-25 14:42:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|418
1614264150000|2021-02-25 14:42:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|335
1614264160000|2021-02-25 14:42:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|176
1614264180000|2021-02-25 14:43:00|||||||||5
1614264190000|2021-02-25 14:43:10|||||||||273
1614264200000|2021-02-25 14:43:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|115
1614264210000|2021-02-25 14:43:30|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|49
1614264220000|2021-02-25 14:43:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|32
1614264230000|2021-02-25 14:43:50|||||||||75
1614264240000|2021-02-25 14:44:00|||||||||5
1614264260000|2021-02-25 14:44:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|31
1614264280000|2021-02-25 14:44:40|||||||||1789
1614264290000|2021-02-25 14:44:50|||||||||35
1614264300000|2021-02-25 14:45:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|474
1614264310000|2021-02-25 14:45:10|||||||||38
1614264320000|2021-02-25 14:45:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|419
1614264330000|2021-02-25 14:45:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|14
1614264340000|2021-02-25 14:45:40|||||||||6
1614264350000|2021-02-25 14:45:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|114
1614264360000|2021-02-25 14:46:00|||||||||19
1614264370000|2021-02-25 14:46:10|12442|12440|12442|12440|12442|12440|12442|12440|349
1614264380000|2021-02-25 14:46:20|||||||||106
1614264390000|2021-02-25 14:46:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|605
1614264400000|2021-02-25 14:46:40|||||||||306
1614264410000|2021-02-25 14:46:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|520
1614264420000|2021-02-25 14:47:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|184
1614264430000|2021-02-25 14:47:10|||||||||20
1614264440000|2021-02-25 14:47:20|||||||||81
1614264450000|2021-02-25 14:47:30|||||||||9
1614264460000|2021-02-25 14:47:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|662
1614264470000|2021-02-25 14:47:50|||||||||7
1614264480000|2021-02-25 14:48:00|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|360
1614264490000|2021-02-25 14:48:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|249
1614264500000|2021-02-25 14:48:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|139
1614264510000|2021-02-25 14:48:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|750
1614264520000|2021-02-25 14:48:40|||||||||29
1614264530000|2021-02-25 14:48:50|||||||||7260
1614264540000|2021-02-25 14:49:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|428
1614264550000|2021-02-25 14:49:10|||||||||41
1614264560000|2021-02-25 14:49:20|||||||||37
1614264570000|2021-02-25 14:49:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|74
1614264580000|2021-02-25 14:49:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|503
1614264590000|2021-02-25 14:49:50|||||||||97
1614264600000|2021-02-25 14:50:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|307
1614264610000|2021-02-25 14:50:10|||||||||9
1614264620000|2021-02-25 14:50:20|||||||||18
1614264630000|2021-02-25 14:50:30|||||||||18
1614264640000|2021-02-25 14:50:40|||||||||64
1614264650000|2021-02-25 14:50:50|||||||||20
1614264660000|2021-02-25 14:51:00|||||||||164
1614264670000|2021-02-25 14:51:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|242
1614264680000|2021-02-25 14:51:20|||||||||59
1614264690000|2021-02-25 14:51:30|||||||||789
1614264700000|2021-02-25 14:51:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|559
1614264710000|2021-02-25 14:51:50|||||||||57
1614264720000|2021-02-25 14:52:00|||||||||456
1614264730000|2021-02-25 14:52:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1711
1614264740000|2021-02-25 14:52:20|||||||||241
1614264750000|2021-02-25 14:52:30|||||||||1
1614264760000|2021-02-25 14:52:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|146
1614264770000|2021-02-25 14:52:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|1894
1614264780000|2021-02-25 14:53:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|166
1614264790000|2021-02-25 14:53:10|||||||||2506
1614264800000|2021-02-25 14:53:20|||||||||875
1614264810000|2021-02-25 14:53:30|||||||||28
1614264820000|2021-02-25 14:53:40|||||||||25
1614264830000|2021-02-25 14:53:50|||||||||30
1614264840000|2021-02-25 14:54:00|||||||||5
1614264850000|2021-02-25 14:54:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|73
1614264860000|2021-02-25 14:54:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|41
1614264870000|2021-02-25 14:54:30|||||||||50
1614264880000|2021-02-25 14:54:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|286
1614264890000|2021-02-25 14:54:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|128
1614264900000|2021-02-25 14:55:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|446
1614264910000|2021-02-25 14:55:10|||||||||490
1614264920000|2021-02-25 14:55:20|||||||||395
1614264930000|2021-02-25 14:55:30|12435|12433|12435|12433|12435|12433|12435|12433|928
1614264940000|2021-02-25 14:55:40|||||||||114
1614264950000|2021-02-25 14:55:50|||||||||345
1614264960000|2021-02-25 14:56:00|||||||||248
1614264970000|2021-02-25 14:56:10|||||||||288
1614264980000|2021-02-25 14:56:20|||||||||415
1614264990000|2021-02-25 14:56:30|||||||||287
1614265000000|2021-02-25 14:56:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|251
1614265010000|2021-02-25 14:56:50|||||||||217
1614265020000|2021-02-25 14:57:00|||||||||225
1614265030000|2021-02-25 14:57:10|||||||||257
1614265040000|2021-02-25 14:57:20|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|444
1614265050000|2021-02-25 14:57:30|||||||||126
1614265060000|2021-02-25 14:57:40|||||||||225
1614265070000|2021-02-25 14:57:50|||||||||114
1614265080000|2021-02-25 14:58:00|||||||||129
1614265090000|2021-02-25 14:58:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|286
1614265100000|2021-02-25 14:58:20|||||||||193
1614265110000|2021-02-25 14:58:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|502
1614265120000|2021-02-25 14:58:40|||||||||57
1614265130000|2021-02-25 14:58:50|||||||||186
1614265140000|2021-02-25 14:59:00|||||||||353
1614265150000|2021-02-25 14:59:10|||||||||140
1614265160000|2021-02-25 14:59:20|||||||||236
1614265170000|2021-02-25 14:59:30|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|530
1614265180000|2021-02-25 14:59:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|360
1614265190000|2021-02-25 14:59:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|496
1614265200000|2021-02-25 15:00:00|||||||||666
1614265210000|2021-02-25 15:00:10|||||||||908
1614265220000|2021-02-25 15:00:20|||||||||399
1614265230000|2021-02-25 15:00:30|||||||||309
1614265240000|2021-02-25 15:00:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|803
1614265250000|2021-02-25 15:00:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|265
1614265260000|2021-02-25 15:01:00|||||||||480
1614265270000|2021-02-25 15:01:10|||||||||22
1614265280000|2021-02-25 15:01:20|||||||||793
1614265290000|2021-02-25 15:01:30|||||||||73
1614265300000|2021-02-25 15:01:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|235
1614265310000|2021-02-25 15:01:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|294
1614265320000|2021-02-25 15:02:00|||||||||20
1614265330000|2021-02-25 15:02:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|732
1614265340000|2021-02-25 15:02:20|||||||||99
1614265350000|2021-02-25 15:02:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1009
1614265360000|2021-02-25 15:02:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|200
1614265370000|2021-02-25 15:02:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|388
1614265380000|2021-02-25 15:03:00|||||||||138
1614265390000|2021-02-25 15:03:10|||||||||23
1614265400000|2021-02-25 15:03:20|||||||||53
1614265410000|2021-02-25 15:03:30|||||||||389
1614265420000|2021-02-25 15:03:40|||||||||245
1614265430000|2021-02-25 15:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1614265440000|2021-02-25 15:04:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|275
1614265450000|2021-02-25 15:04:10|||||||||373
1614265460000|2021-02-25 15:04:20|||||||||193
1614265470000|2021-02-25 15:04:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|601
1614265480000|2021-02-25 15:04:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|205
1614265490000|2021-02-25 15:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|8351
1614265500000|2021-02-25 15:05:00|||||||||186
1614265510000|2021-02-25 15:05:10|||||||||226
1614265520000|2021-02-25 15:05:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|373
1614265530000|2021-02-25 15:05:30|||||||||19
1614265540000|2021-02-25 15:05:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|883
1614265550000|2021-02-25 15:05:50|||||||||82
1614265560000|2021-02-25 15:06:00|||||||||130
1614265570000|2021-02-25 15:06:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|125
1614265580000|2021-02-25 15:06:20|||||||||21
1614265590000|2021-02-25 15:06:30|||||||||422
1614265600000|2021-02-25 15:06:40|||||||||1049
1614265610000|2021-02-25 15:06:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|41
1614265620000|2021-02-25 15:07:00|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|595
1614265630000|2021-02-25 15:07:10|||||||||154
1614265640000|2021-02-25 15:07:20|||||||||30
1614265650000|2021-02-25 15:07:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|212
1614265670000|2021-02-25 15:07:50|||||||||834
1614265680000|2021-02-25 15:08:00|||||||||353
1614265690000|2021-02-25 15:08:10|||||||||603
1614265710000|2021-02-25 15:08:30|||||||||169
1614265720000|2021-02-25 15:08:40|||||||||23
1614265730000|2021-02-25 15:08:50|||||||||221
1614265740000|2021-02-25 15:09:00|||||||||310
1614265750000|2021-02-25 15:09:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|363
1614265760000|2021-02-25 15:09:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|745
1614265770000|2021-02-25 15:09:30|||||||||87
1614265780000|2021-02-25 15:09:40|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|289
1614265790000|2021-02-25 15:09:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|322
1614265800000|2021-02-25 15:10:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|625
1614265810000|2021-02-25 15:10:10|||||||||22
1614265820000|2021-02-25 15:10:20|||||||||22
1614265830000|2021-02-25 15:10:30|||||||||56
1614265840000|2021-02-25 15:10:40|||||||||40
1614265850000|2021-02-25 15:10:50|||||||||40
1614265860000|2021-02-25 15:11:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1723
1614265870000|2021-02-25 15:11:10|||||||||218
1614265880000|2021-02-25 15:11:20|||||||||208
1614265890000|2021-02-25 15:11:30|||||||||54
1614265900000|2021-02-25 15:11:40|||||||||3
1614265910000|2021-02-25 15:11:50|||||||||544
1614265920000|2021-02-25 15:12:00|||||||||88
1614265930000|2021-02-25 15:12:10|||||||||24
1614265940000|2021-02-25 15:12:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|556
1614265950000|2021-02-25 15:12:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|83
1614265960000|2021-02-25 15:12:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|135
1614265970000|2021-02-25 15:12:50|||||||||49
1614265980000|2021-02-25 15:13:00|||||||||12
1614265990000|2021-02-25 15:13:10|||||||||200
1614266000000|2021-02-25 15:13:20|||||||||55
1614266010000|2021-02-25 15:13:30|||||||||66
1614266020000|2021-02-25 15:13:40|||||||||16
1614266030000|2021-02-25 15:13:50|||||||||26
1614266040000|2021-02-25 15:14:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|676
1614266050000|2021-02-25 15:14:10|||||||||78
1614266060000|2021-02-25 15:14:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|263
1614266070000|2021-02-25 15:14:30|||||||||68
1614266080000|2021-02-25 15:14:40|||||||||160
1614266090000|2021-02-25 15:14:50|||||||||40
1614266100000|2021-02-25 15:15:00|||||||||58
1614266110000|2021-02-25 15:15:10|||||||||66
1614266130000|2021-02-25 15:15:30|||||||||1
1614266140000|2021-02-25 15:15:40|||||||||5
1614266150000|2021-02-25 15:15:50|||||||||19
1614266160000|2021-02-25 15:16:00|||||||||84
1614266170000|2021-02-25 15:16:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|1192
1614266180000|2021-02-25 15:16:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|268
1614266190000|2021-02-25 15:16:30|||||||||6
1614266200000|2021-02-25 15:16:40|||||||||84
1614266210000|2021-02-25 15:16:50|||||||||241
1614266230000|2021-02-25 15:17:10|||||||||8
1614266240000|2021-02-25 15:17:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1047
1614266250000|2021-02-25 15:17:30|||||||||38
1614266260000|2021-02-25 15:17:40|||||||||1155
1614266270000|2021-02-25 15:17:50|||||||||45
1614266280000|2021-02-25 15:18:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|734
1614266290000|2021-02-25 15:18:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|554
1614266310000|2021-02-25 15:18:30|||||||||50
1614266320000|2021-02-25 15:18:40|||||||||88
1614266330000|2021-02-25 15:18:50|||||||||33
1614266340000|2021-02-25 15:19:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|747
1614266350000|2021-02-25 15:19:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|631
1614266370000|2021-02-25 15:19:30|||||||||56
1614266380000|2021-02-25 15:19:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1614266390000|2021-02-25 15:19:50|||||||||105
1614266400000|2021-02-25 15:20:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|321
1614266410000|2021-02-25 15:20:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12431.9|12429.9|353
1614266420000|2021-02-25 15:20:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|286
1614266430000|2021-02-25 15:20:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|485
1614266440000|2021-02-25 15:20:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1088
1614266450000|2021-02-25 15:20:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|236
1614266460000|2021-02-25 15:21:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|258
1614266470000|2021-02-25 15:21:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|593
1614266480000|2021-02-25 15:21:20|||||||||112
1614266490000|2021-02-25 15:21:30|||||||||33
1614266500000|2021-02-25 15:21:40|||||||||365
1614266510000|2021-02-25 15:21:50|||||||||2
1614266520000|2021-02-25 15:22:00|||||||||839
1614266530000|2021-02-25 15:22:10|||||||||71
1614266540000|2021-02-25 15:22:20|||||||||9
1614266550000|2021-02-25 15:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|797
1614266560000|2021-02-25 15:22:40|||||||||317
1614266570000|2021-02-25 15:22:50|||||||||157
1614266580000|2021-02-25 15:23:00|||||||||57
1614266590000|2021-02-25 15:23:10|||||||||27
1614266600000|2021-02-25 15:23:20|||||||||214
1614266610000|2021-02-25 15:23:30|||||||||143
1614266620000|2021-02-25 15:23:40|||||||||261
1614266630000|2021-02-25 15:23:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|167
1614266640000|2021-02-25 15:24:00|||||||||28
1614266650000|2021-02-25 15:24:10|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|19
1614266660000|2021-02-25 15:24:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|220
1614266670000|2021-02-25 15:24:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|719
1614266680000|2021-02-25 15:24:40|||||||||30
1614266690000|2021-02-25 15:24:50|||||||||21
1614266700000|2021-02-25 15:25:00|||||||||70
1614266710000|2021-02-25 15:25:10|||||||||211
1614266720000|2021-02-25 15:25:20|||||||||176
1614266730000|2021-02-25 15:25:30|||||||||19
1614266740000|2021-02-25 15:25:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|154
1614266750000|2021-02-25 15:25:50|||||||||56
1614266760000|2021-02-25 15:26:00|||||||||190
1614266770000|2021-02-25 15:26:10|||||||||37
1614266780000|2021-02-25 15:26:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|916
1614266790000|2021-02-25 15:26:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1353
1614266800000|2021-02-25 15:26:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|1284
1614266810000|2021-02-25 15:26:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|393
1614266820000|2021-02-25 15:27:00|||||||||17
1614266830000|2021-02-25 15:27:10|||||||||240
1614266840000|2021-02-25 15:27:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1601
1614266850000|2021-02-25 15:27:30|||||||||77
1614266860000|2021-02-25 15:27:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|397
1614266870000|2021-02-25 15:27:50|||||||||972
1614266880000|2021-02-25 15:28:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|350
1614266890000|2021-02-25 15:28:10|||||||||26
1614266900000|2021-02-25 15:28:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|161
1614266920000|2021-02-25 15:28:40|||||||||22
1614266930000|2021-02-25 15:28:50|||||||||5
1614266940000|2021-02-25 15:29:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|278
1614266950000|2021-02-25 15:29:10|||||||||580
1614266960000|2021-02-25 15:29:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|7001
1614266970000|2021-02-25 15:29:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|154
1614266980000|2021-02-25 15:29:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|58
1614266990000|2021-02-25 15:29:50|||||||||376
1614267000000|2021-02-25 15:30:00|||||||||64
1614267010000|2021-02-25 15:30:10|12428|12426|12427.6|12425.6|12428|12426|12427.2|12425.2|635
1614267020000|2021-02-25 15:30:20|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|1370
1614267030000|2021-02-25 15:30:30|||||||||546
1614267040000|2021-02-25 15:30:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1396
1614267050000|2021-02-25 15:30:50|||||||||1229
1614267060000|2021-02-25 15:31:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1695
1614267070000|2021-02-25 15:31:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|66
1614267080000|2021-02-25 15:31:20|||||||||55
1614267090000|2021-02-25 15:31:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|394
1614267100000|2021-02-25 15:31:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|372
1614267110000|2021-02-25 15:31:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|6950
1614267120000|2021-02-25 15:32:00|||||||||887
1614267130000|2021-02-25 15:32:10|12424|12422|12424|12422|12424|12422|12424|12422|1126
1614267140000|2021-02-25 15:32:20|||||||||32
1614267150000|2021-02-25 15:32:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|301
1614267160000|2021-02-25 15:32:40|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|356
1614267170000|2021-02-25 15:32:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4754
1614267180000|2021-02-25 15:33:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|577
1614267190000|2021-02-25 15:33:10|||||||||194
1614267200000|2021-02-25 15:33:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|132
1614267210000|2021-02-25 15:33:30|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|682
1614267220000|2021-02-25 15:33:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|676
1614267240000|2021-02-25 15:34:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|901
1614267250000|2021-02-25 15:34:10|||||||||32
1614267260000|2021-02-25 15:34:20|||||||||71
1614267270000|2021-02-25 15:34:30|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1929
1614267280000|2021-02-25 15:34:40|||||||||577
1614267290000|2021-02-25 15:34:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1184
1614267300000|2021-02-25 15:35:00|||||||||922
1614267310000|2021-02-25 15:35:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|658
1614267320000|2021-02-25 15:35:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|423
1614267330000|2021-02-25 15:35:30|||||||||90
1614267340000|2021-02-25 15:35:40|||||||||185
1614267350000|2021-02-25 15:35:50|||||||||1142
1614267360000|2021-02-25 15:36:00|12417|12415|12413.9|12411.9|12417|12415|12413.9|12411.9|338
1614267370000|2021-02-25 15:36:10|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12413.1|12411.1|634
1614267380000|2021-02-25 15:36:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1056
1614267390000|2021-02-25 15:36:30|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|1381
1614267400000|2021-02-25 15:36:40|12416.2|12414.2|12417|12415|12417|12415|12415.8|12413.8|177
1614267410000|2021-02-25 15:36:50|||||||||253
1614267420000|2021-02-25 15:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|121
1614267430000|2021-02-25 15:37:10|||||||||127
1614267440000|2021-02-25 15:37:20|12417|12415|12417|12415|12417|12415|12416.2|12414.2|1365
1614267450000|2021-02-25 15:37:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|202
1614267460000|2021-02-25 15:37:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|1443
1614267470000|2021-02-25 15:37:50|12417|12415|12417|12415|12417|12415|12417|12415|129
1614267480000|2021-02-25 15:38:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|736
1614267490000|2021-02-25 15:38:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|19079
1614267500000|2021-02-25 15:38:20|||||||||527
1614267510000|2021-02-25 15:38:30|||||||||102
1614267520000|2021-02-25 15:38:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|171
1614267530000|2021-02-25 15:38:50|||||||||74
1614267540000|2021-02-25 15:39:00|||||||||327
1614267550000|2021-02-25 15:39:10|||||||||2138
1614267560000|2021-02-25 15:39:20|||||||||7
1614267570000|2021-02-25 15:39:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|792
1614267580000|2021-02-25 15:39:40|||||||||250
1614267590000|2021-02-25 15:39:50|||||||||1378
1614267600000|2021-02-25 15:40:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1492
1614267610000|2021-02-25 15:40:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|550
1614267620000|2021-02-25 15:40:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|524
1614267630000|2021-02-25 15:40:30|12417.8|12415.8|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|533
1614267640000|2021-02-25 15:40:40|||||||||458
1614267650000|2021-02-25 15:40:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|147
1614267660000|2021-02-25 15:41:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|552
1614267670000|2021-02-25 15:41:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|329
1614267680000|2021-02-25 15:41:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5587
1614267690000|2021-02-25 15:41:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|444
1614267700000|2021-02-25 15:41:40|||||||||61
1614267710000|2021-02-25 15:41:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|773
1614267720000|2021-02-25 15:42:00|||||||||6
1614267730000|2021-02-25 15:42:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|378
1614267740000|2021-02-25 15:42:20|||||||||687
1614267750000|2021-02-25 15:42:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|734
1614267760000|2021-02-25 15:42:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|50
1614267770000|2021-02-25 15:42:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|962
1614267780000|2021-02-25 15:43:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|422
1614267790000|2021-02-25 15:43:10|||||||||73
1614267810000|2021-02-25 15:43:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|438
1614267820000|2021-02-25 15:43:40|||||||||137
1614267830000|2021-02-25 15:43:50|||||||||83
1614267850000|2021-02-25 15:44:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|1535
1614267860000|2021-02-25 15:44:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1614267870000|2021-02-25 15:44:30|||||||||54
1614267880000|2021-02-25 15:44:40|||||||||525
1614267890000|2021-02-25 15:44:50|||||||||38
1614267900000|2021-02-25 15:45:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|449
1614267910000|2021-02-25 15:45:10|||||||||28
1614267920000|2021-02-25 15:45:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|502
1614267930000|2021-02-25 15:45:30|||||||||37
1614267940000|2021-02-25 15:45:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|174
1614267950000|2021-02-25 15:45:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|353
1614267960000|2021-02-25 15:46:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|425
1614267970000|2021-02-25 15:46:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1614267990000|2021-02-25 15:46:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|385
1614268000000|2021-02-25 15:46:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|345
1614268010000|2021-02-25 15:46:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|23
1614268020000|2021-02-25 15:47:00|||||||||50
1614268030000|2021-02-25 15:47:10|||||||||4
1614268040000|2021-02-25 15:47:20|||||||||15
1614268050000|2021-02-25 15:47:30|||||||||252
1614268060000|2021-02-25 15:47:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|422
1614268070000|2021-02-25 15:47:50|||||||||1004
1614268080000|2021-02-25 15:48:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|177
1614268090000|2021-02-25 15:48:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|57
1614268100000|2021-02-25 15:48:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|1036
1614268110000|2021-02-25 15:48:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|62
1614268120000|2021-02-25 15:48:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|121
1614268130000|2021-02-25 15:48:50|12410|12408|12410|12408|12410|12408|12410|12408|56
1614268140000|2021-02-25 15:49:00|||||||||19
1614268150000|2021-02-25 15:49:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|221
1614268160000|2021-02-25 15:49:20|||||||||33
1614268170000|2021-02-25 15:49:30|||||||||47
1614268180000|2021-02-25 15:49:40|12410|12408|12410|12408|12410|12408|12410|12408|203
1614268190000|2021-02-25 15:49:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|877
1614268200000|2021-02-25 15:50:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|596
1614268210000|2021-02-25 15:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|210
1614268220000|2021-02-25 15:50:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|67
1614268230000|2021-02-25 15:50:30|||||||||696
1614268240000|2021-02-25 15:50:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1732
1614268250000|2021-02-25 15:50:50|||||||||645
1614268260000|2021-02-25 15:51:00|||||||||147
1614268270000|2021-02-25 15:51:10|||||||||583
1614268280000|2021-02-25 15:51:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|889
1614268290000|2021-02-25 15:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|524
1614268300000|2021-02-25 15:51:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|212
1614268310000|2021-02-25 15:51:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|399
1614268320000|2021-02-25 15:52:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|474
1614268330000|2021-02-25 15:52:10|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|21
1614268340000|2021-02-25 15:52:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1241
1614268350000|2021-02-25 15:52:30|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|91
1614268360000|2021-02-25 15:52:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|374
1614268370000|2021-02-25 15:52:50|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|719
1614268380000|2021-02-25 15:53:00|12410|12408|12410|12408|12410|12408|12410|12408|481
1614268390000|2021-02-25 15:53:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|1456
1614268400000|2021-02-25 15:53:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|44
1614268410000|2021-02-25 15:53:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|287
1614268420000|2021-02-25 15:53:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|860
1614268430000|2021-02-25 15:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|141
1614268440000|2021-02-25 15:54:00|||||||||36
1614268450000|2021-02-25 15:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|214
1614268460000|2021-02-25 15:54:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|32
1614268470000|2021-02-25 15:54:30|12410.8|12408.8|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|339
1614268480000|2021-02-25 15:54:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|127
1614268490000|2021-02-25 15:54:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|101
1614268500000|2021-02-25 15:55:00|||||||||297
1614268510000|2021-02-25 15:55:10|||||||||7
1614268520000|2021-02-25 15:55:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|419
1614268530000|2021-02-25 15:55:30|||||||||47
1614268540000|2021-02-25 15:55:40|||||||||571
1614268550000|2021-02-25 15:55:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|151
1614268560000|2021-02-25 15:56:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|213
1614268570000|2021-02-25 15:56:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|96
1614268580000|2021-02-25 15:56:20|||||||||135
1614268590000|2021-02-25 15:56:30|||||||||415
1614268600000|2021-02-25 15:56:40|||||||||154
1614268610000|2021-02-25 15:56:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|144
1614268620000|2021-02-25 15:57:00|||||||||910
1614268630000|2021-02-25 15:57:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|504
1614268640000|2021-02-25 15:57:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|544
1614268650000|2021-02-25 15:57:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|764
1614268660000|2021-02-25 15:57:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|58
1614268670000|2021-02-25 15:57:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|530
1614268680000|2021-02-25 15:58:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|641
1614268690000|2021-02-25 15:58:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|228
1614268700000|2021-02-25 15:58:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1139
1614268710000|2021-02-25 15:58:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|242
1614268720000|2021-02-25 15:58:40|||||||||121
1614268730000|2021-02-25 15:58:50|||||||||56
1614268740000|2021-02-25 15:59:00|||||||||28
1614268750000|2021-02-25 15:59:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|205
1614268760000|2021-02-25 15:59:20|||||||||52
1614268770000|2021-02-25 15:59:30|12417|12415|12417|12415|12417|12415|12417|12415|165
1614268780000|2021-02-25 15:59:40|||||||||15
1614268790000|2021-02-25 15:59:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|46
1614268800000|2021-02-25 16:00:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|309
1614268810000|2021-02-25 16:00:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|273
1614268820000|2021-02-25 16:00:20|||||||||3
1614268830000|2021-02-25 16:00:30|||||||||12
1614268840000|2021-02-25 16:00:40|||||||||26
1614268850000|2021-02-25 16:00:50|||||||||17
1614268860000|2021-02-25 16:01:00|||||||||88
1614268870000|2021-02-25 16:01:10|||||||||23
1614268880000|2021-02-25 16:01:20|||||||||1114
1614268890000|2021-02-25 16:01:30|||||||||89
1614268900000|2021-02-25 16:01:40|||||||||40
1614268910000|2021-02-25 16:01:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|135
1614268920000|2021-02-25 16:02:00|||||||||67
1614268930000|2021-02-25 16:02:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1614268940000|2021-02-25 16:02:20|||||||||67
1614268950000|2021-02-25 16:02:30|||||||||38
1614268960000|2021-02-25 16:02:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1228
1614268970000|2021-02-25 16:02:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|174
1614268980000|2021-02-25 16:03:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|453
1614268990000|2021-02-25 16:03:10|||||||||1435
1614269000000|2021-02-25 16:03:20|||||||||155
1614269010000|2021-02-25 16:03:30|||||||||131
1614269020000|2021-02-25 16:03:40|||||||||353
1614269030000|2021-02-25 16:03:50|||||||||34
1614269040000|2021-02-25 16:04:00|||||||||124
1614269050000|2021-02-25 16:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|73
1614269060000|2021-02-25 16:04:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|172
1614269070000|2021-02-25 16:04:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|461
1614269080000|2021-02-25 16:04:40|||||||||5
1614269090000|2021-02-25 16:04:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|134
1614269100000|2021-02-25 16:05:00|||||||||34
1614269110000|2021-02-25 16:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|422
1614269120000|2021-02-25 16:05:20|||||||||176
1614269130000|2021-02-25 16:05:30|||||||||3
1614269140000|2021-02-25 16:05:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|768
1614269150000|2021-02-25 16:05:50|||||||||29
1614269160000|2021-02-25 16:06:00|||||||||381
1614269170000|2021-02-25 16:06:10|||||||||177
1614269180000|2021-02-25 16:06:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|692
1614269190000|2021-02-25 16:06:30|12417|12415|12417|12415|12417|12415|12417|12415|166
1614269200000|2021-02-25 16:06:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|27
1614269210000|2021-02-25 16:06:50|||||||||61
1614269220000|2021-02-25 16:07:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|471
1614269230000|2021-02-25 16:07:10|||||||||205
1614269240000|2021-02-25 16:07:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1134
1614269250000|2021-02-25 16:07:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|2814
1614269260000|2021-02-25 16:07:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1006
1614269270000|2021-02-25 16:07:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|246
1614269280000|2021-02-25 16:08:00|||||||||176
1614269290000|2021-02-25 16:08:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1510
1614269300000|2021-02-25 16:08:20|||||||||265
1614269310000|2021-02-25 16:08:30|||||||||274
1614269320000|2021-02-25 16:08:40|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|1116
1614269330000|2021-02-25 16:08:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6245
1614269340000|2021-02-25 16:09:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|637
1614269350000|2021-02-25 16:09:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|306
1614269360000|2021-02-25 16:09:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|57
1614269370000|2021-02-25 16:09:30|||||||||425
1614269380000|2021-02-25 16:09:40|||||||||211
1614269390000|2021-02-25 16:09:50|||||||||800
1614269400000|2021-02-25 16:10:00|||||||||368
1614269410000|2021-02-25 16:10:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|766
1614269420000|2021-02-25 16:10:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|360
1614269430000|2021-02-25 16:10:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|286
1614269440000|2021-02-25 16:10:40|||||||||102
1614269450000|2021-02-25 16:10:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|181
1614269460000|2021-02-25 16:11:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|613
1614269470000|2021-02-25 16:11:10|||||||||79
1614269480000|2021-02-25 16:11:20|||||||||10
1614269490000|2021-02-25 16:11:30|||||||||58
1614269500000|2021-02-25 16:11:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|108
1614269510000|2021-02-25 16:11:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|104
1614269520000|2021-02-25 16:12:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|800
1614269530000|2021-02-25 16:12:10|||||||||244
1614269540000|2021-02-25 16:12:20|||||||||204
1614269550000|2021-02-25 16:12:30|||||||||276
1614269560000|2021-02-25 16:12:40|||||||||35
1614269570000|2021-02-25 16:12:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|288
1614269580000|2021-02-25 16:13:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|870
1614269590000|2021-02-25 16:13:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|469
1614269600000|2021-02-25 16:13:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|933
1614269610000|2021-02-25 16:13:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|609
1614269620000|2021-02-25 16:13:40|||||||||415
1614269630000|2021-02-25 16:13:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|445
1614269640000|2021-02-25 16:14:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1318
1614269650000|2021-02-25 16:14:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1057
1614269660000|2021-02-25 16:14:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|923
1614269670000|2021-02-25 16:14:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|856
1614269680000|2021-02-25 16:14:40|12428|12426|12428|12426|12428|12426|12428|12426|860
1614269690000|2021-02-25 16:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|657
1614269700000|2021-02-25 16:15:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|490
1614269710000|2021-02-25 16:15:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|241
1614269720000|2021-02-25 16:15:20|||||||||882
1614269730000|2021-02-25 16:15:30|||||||||362
1614269740000|2021-02-25 16:15:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|285
1614269750000|2021-02-25 16:15:50|12428|12426|12428|12426|12428|12426|12428|12426|253
1614269760000|2021-02-25 16:16:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|631
1614269770000|2021-02-25 16:16:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|572
1614269780000|2021-02-25 16:16:20|12428|12426|12428|12426|12428|12426|12428|12426|714
1614269790000|2021-02-25 16:16:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|272
1614269800000|2021-02-25 16:16:40|||||||||551
1614269810000|2021-02-25 16:16:50|12428|12426|12428|12426|12428|12426|12428|12426|319
1614269820000|2021-02-25 16:17:00|||||||||339
1614269830000|2021-02-25 16:17:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|751
1614269840000|2021-02-25 16:17:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|416
1614269850000|2021-02-25 16:17:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|647
1614269860000|2021-02-25 16:17:40|||||||||1555
1614269870000|2021-02-25 16:17:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|573
1614269880000|2021-02-25 16:18:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|619
1614269890000|2021-02-25 16:18:10|||||||||345
1614269900000|2021-02-25 16:18:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|621
1614269910000|2021-02-25 16:18:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|627
1614269920000|2021-02-25 16:18:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1114
1614269930000|2021-02-25 16:18:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|441
1614269940000|2021-02-25 16:19:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|440
1614269950000|2021-02-25 16:19:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|679
1614269960000|2021-02-25 16:19:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|449
1614269970000|2021-02-25 16:19:30|||||||||560
1614269980000|2021-02-25 16:19:40|||||||||496
1614269990000|2021-02-25 16:19:50|||||||||702
1614270000000|2021-02-25 16:20:00|||||||||409
1614270010000|2021-02-25 16:20:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|756
1614270020000|2021-02-25 16:20:20|||||||||293
1614270030000|2021-02-25 16:20:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|692
1614270040000|2021-02-25 16:20:40|||||||||287
1614270050000|2021-02-25 16:20:50|||||||||569
1614270060000|2021-02-25 16:21:00|||||||||765
1614270070000|2021-02-25 16:21:10|12435|12433|12435|12433|12435|12433|12435|12433|1068
1614270080000|2021-02-25 16:21:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1371
1614270090000|2021-02-25 16:21:30|||||||||632
1614270100000|2021-02-25 16:21:40|12435|12433|12435|12433|12435|12433|12435|12433|485
1614270110000|2021-02-25 16:21:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|471
1614270120000|2021-02-25 16:22:00|||||||||335
1614270130000|2021-02-25 16:22:10|||||||||848
1614270140000|2021-02-25 16:22:20|||||||||680
1614270150000|2021-02-25 16:22:30|||||||||448
1614270160000|2021-02-25 16:22:40|||||||||476
1614270170000|2021-02-25 16:22:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|857
1614270180000|2021-02-25 16:23:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|798
1614270190000|2021-02-25 16:23:10|||||||||511
1614270200000|2021-02-25 16:23:20|||||||||356
1614270210000|2021-02-25 16:23:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|459
1614270220000|2021-02-25 16:23:40|||||||||380
1614270230000|2021-02-25 16:23:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|979
1614270240000|2021-02-25 16:24:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|367
1614270250000|2021-02-25 16:24:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|831
1614270260000|2021-02-25 16:24:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|891
1614270270000|2021-02-25 16:24:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|435
1614270280000|2021-02-25 16:24:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|618
1614270290000|2021-02-25 16:24:50|||||||||218
1614270300000|2021-02-25 16:25:00|||||||||286
1614270310000|2021-02-25 16:25:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|830
1614270320000|2021-02-25 16:25:20|||||||||8
1614270330000|2021-02-25 16:25:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|222
1614270340000|2021-02-25 16:25:40|||||||||222
1614270350000|2021-02-25 16:25:50|||||||||446
1614270360000|2021-02-25 16:26:00|||||||||86
1614270370000|2021-02-25 16:26:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1098
1614270380000|2021-02-25 16:26:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|581
1614270390000|2021-02-25 16:26:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|293
1614270400000|2021-02-25 16:26:40|||||||||175
1614270410000|2021-02-25 16:26:50|||||||||7
1614270420000|2021-02-25 16:27:00|||||||||17
1614270430000|2021-02-25 16:27:10|||||||||129
1614270440000|2021-02-25 16:27:20|||||||||122
1614270450000|2021-02-25 16:27:30|||||||||126
1614270460000|2021-02-25 16:27:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|157
1614270470000|2021-02-25 16:27:50|||||||||1597
1614270480000|2021-02-25 16:28:00|||||||||130
1614270490000|2021-02-25 16:28:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1384
1614270500000|2021-02-25 16:28:20|||||||||163
1614270510000|2021-02-25 16:28:30|||||||||25
1614270520000|2021-02-25 16:28:40|||||||||252
1614270530000|2021-02-25 16:28:50|||||||||12
1614270540000|2021-02-25 16:29:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|234
1614270550000|2021-02-25 16:29:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|330
1614270560000|2021-02-25 16:29:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|351
1614270570000|2021-02-25 16:29:30|||||||||4062
1614270580000|2021-02-25 16:29:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|798
1614270590000|2021-02-25 16:29:50|||||||||23
1614270600000|2021-02-25 16:30:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|505
1614270610000|2021-02-25 16:30:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|321
1614270620000|2021-02-25 16:30:20|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|219
1614270630000|2021-02-25 16:30:30|||||||||208
1614270640000|2021-02-25 16:30:40|||||||||62
1614270650000|2021-02-25 16:30:50|||||||||8
1614270660000|2021-02-25 16:31:00|||||||||102
1614270670000|2021-02-25 16:31:10|||||||||695
1614270680000|2021-02-25 16:31:20|||||||||27
1614270690000|2021-02-25 16:31:30|||||||||19
1614270700000|2021-02-25 16:31:40|||||||||39
1614270710000|2021-02-25 16:31:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|348
1614270720000|2021-02-25 16:32:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|9
1614270730000|2021-02-25 16:32:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|272
1614270740000|2021-02-25 16:32:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|457
1614270750000|2021-02-25 16:32:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|673
1614270760000|2021-02-25 16:32:40|||||||||9
1614270770000|2021-02-25 16:32:50|||||||||2681
1614270780000|2021-02-25 16:33:00|||||||||36
1614270790000|2021-02-25 16:33:10|||||||||15
1614270800000|2021-02-25 16:33:20|||||||||90
1614270810000|2021-02-25 16:33:30|||||||||101
1614270820000|2021-02-25 16:33:40|||||||||186
1614270830000|2021-02-25 16:33:50|||||||||5
1614270840000|2021-02-25 16:34:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|262
1614270850000|2021-02-25 16:34:10|||||||||19
1614270860000|2021-02-25 16:34:20|||||||||46
1614270870000|2021-02-25 16:34:30|||||||||12
1614270880000|2021-02-25 16:34:40|||||||||13
1614270890000|2021-02-25 16:34:50|||||||||249
1614270900000|2021-02-25 16:35:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|179
1614270910000|2021-02-25 16:35:10|||||||||3
1614270920000|2021-02-25 16:35:20|||||||||41
1614270930000|2021-02-25 16:35:30|||||||||2
1614270940000|2021-02-25 16:35:40|||||||||10
1614270950000|2021-02-25 16:35:50|||||||||82
1614270960000|2021-02-25 16:36:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|260
1614270970000|2021-02-25 16:36:10|||||||||5
1614270980000|2021-02-25 16:36:20|||||||||1
1614270990000|2021-02-25 16:36:30|||||||||273
1614271000000|2021-02-25 16:36:40|||||||||149
1614271010000|2021-02-25 16:36:50|||||||||17
1614271020000|2021-02-25 16:37:00|||||||||76
1614271030000|2021-02-25 16:37:10|||||||||106
1614271040000|2021-02-25 16:37:20|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|719
1614271050000|2021-02-25 16:37:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|707
1614271060000|2021-02-25 16:37:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|214
1614271070000|2021-02-25 16:37:50|||||||||25
1614271080000|2021-02-25 16:38:00|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|31
1614271090000|2021-02-25 16:38:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|262
1614271100000|2021-02-25 16:38:20|||||||||193
1614271110000|2021-02-25 16:38:30|||||||||100
1614271120000|2021-02-25 16:38:40|||||||||256
1614271130000|2021-02-25 16:38:50|||||||||171
1614271140000|2021-02-25 16:39:00|||||||||518
1614271150000|2021-02-25 16:39:10|||||||||514
1614271160000|2021-02-25 16:39:20|||||||||53
1614271170000|2021-02-25 16:39:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|279
1614271180000|2021-02-25 16:39:40|||||||||4
1614271190000|2021-02-25 16:39:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|529
1614271200000|2021-02-25 16:40:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|192
1614271210000|2021-02-25 16:40:10|||||||||65
1614271220000|2021-02-25 16:40:20|||||||||18
1614271230000|2021-02-25 16:40:30|||||||||23
1614271240000|2021-02-25 16:40:40|||||||||367
1614271250000|2021-02-25 16:40:50|||||||||460
1614271260000|2021-02-25 16:41:00|||||||||164
1614271270000|2021-02-25 16:41:10|||||||||645
1614271280000|2021-02-25 16:41:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1487
1614271300000|2021-02-25 16:41:40|||||||||187
1614271320000|2021-02-25 16:42:00|||||||||359
1614271330000|2021-02-25 16:42:10|||||||||132
1614271340000|2021-02-25 16:42:20|||||||||120
1614271350000|2021-02-25 16:42:30|||||||||38
1614271360000|2021-02-25 16:42:40|||||||||2
1614271370000|2021-02-25 16:42:50|||||||||142
1614271380000|2021-02-25 16:43:00|||||||||71
1614271390000|2021-02-25 16:43:10|||||||||535
1614271400000|2021-02-25 16:43:20|||||||||9
1614271410000|2021-02-25 16:43:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3558
1614271420000|2021-02-25 16:43:40|||||||||157
1614271430000|2021-02-25 16:43:50|||||||||1
1614271440000|2021-02-25 16:44:00|||||||||202
1614271450000|2021-02-25 16:44:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|103
1614271460000|2021-02-25 16:44:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|175
1614271470000|2021-02-25 16:44:30|||||||||51
1614271480000|2021-02-25 16:44:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|176
1614271490000|2021-02-25 16:44:50|||||||||2
1614271500000|2021-02-25 16:45:00|||||||||125
1614271510000|2021-02-25 16:45:10|||||||||2
1614271520000|2021-02-25 16:45:20|||||||||12
1614271530000|2021-02-25 16:45:30|||||||||3
1614271540000|2021-02-25 16:45:40|||||||||493
1614271550000|2021-02-25 16:45:50|||||||||136
1614271560000|2021-02-25 16:46:00|12435|12433|12435|12433|12435|12433|12435|12433|73
1614271570000|2021-02-25 16:46:10|||||||||2
1614271580000|2021-02-25 16:46:20|||||||||7
1614271590000|2021-02-25 16:46:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|596
1614271600000|2021-02-25 16:46:40|||||||||50
1614271610000|2021-02-25 16:46:50|||||||||500
1614271620000|2021-02-25 16:47:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|119
1614271630000|2021-02-25 16:47:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1263
1614271640000|2021-02-25 16:47:20|||||||||15
1614271650000|2021-02-25 16:47:30|12435|12433|12435|12433|12435|12433|12435|12433|502
1614271660000|2021-02-25 16:47:40|||||||||36
1614271680000|2021-02-25 16:48:00|||||||||144
1614271690000|2021-02-25 16:48:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1202
1614271700000|2021-02-25 16:48:20|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12435.8|12433.8|843
1614271710000|2021-02-25 16:48:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1051
1614271720000|2021-02-25 16:48:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|515
1614271730000|2021-02-25 16:48:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|91
1614271740000|2021-02-25 16:49:00|||||||||573
1614271750000|2021-02-25 16:49:10|||||||||108
1614271760000|2021-02-25 16:49:20|12435|12433|12435|12433|12435|12433|12435|12433|532
1614271770000|2021-02-25 16:49:30|||||||||9
1614271780000|2021-02-25 16:49:40|||||||||130
1614271790000|2021-02-25 16:49:50|||||||||10
1614271800000|2021-02-25 16:50:00|||||||||104
1614271810000|2021-02-25 16:50:10|||||||||1
1614271820000|2021-02-25 16:50:20|||||||||1456
1614271840000|2021-02-25 16:50:40|||||||||2
1614271850000|2021-02-25 16:50:50|||||||||12
1614271860000|2021-02-25 16:51:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|229
1614271870000|2021-02-25 16:51:10|||||||||45
1614271880000|2021-02-25 16:51:20|||||||||170
1614271890000|2021-02-25 16:51:30|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|35
1614271900000|2021-02-25 16:51:40|||||||||1
1614271910000|2021-02-25 16:51:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1614271920000|2021-02-25 16:52:00|||||||||7
1614271930000|2021-02-25 16:52:10|||||||||67
1614271940000|2021-02-25 16:52:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|934
1614271950000|2021-02-25 16:52:30|||||||||5
1614271960000|2021-02-25 16:52:40|||||||||54
1614271980000|2021-02-25 16:53:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|658
1614271990000|2021-02-25 16:53:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|391
1614272000000|2021-02-25 16:53:20|||||||||68
1614272010000|2021-02-25 16:53:30|||||||||261
1614272020000|2021-02-25 16:53:40|||||||||674
1614272030000|2021-02-25 16:53:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|592
1614272040000|2021-02-25 16:54:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|48
1614272050000|2021-02-25 16:54:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|520
1614272060000|2021-02-25 16:54:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|49
1614272070000|2021-02-25 16:54:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|2164
1614272080000|2021-02-25 16:54:40|||||||||4
1614272090000|2021-02-25 16:54:50|||||||||9
1614272100000|2021-02-25 16:55:00|||||||||1
1614272110000|2021-02-25 16:55:10|||||||||146
1614272120000|2021-02-25 16:55:20|||||||||5
1614272130000|2021-02-25 16:55:30|||||||||60
1614272140000|2021-02-25 16:55:40|||||||||263
1614272150000|2021-02-25 16:55:50|||||||||9
1614272160000|2021-02-25 16:56:00|||||||||12
1614272170000|2021-02-25 16:56:10|||||||||20
1614272180000|2021-02-25 16:56:20|||||||||225
1614272190000|2021-02-25 16:56:30|||||||||60
1614272200000|2021-02-25 16:56:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|138
1614272210000|2021-02-25 16:56:50|||||||||5
1614272220000|2021-02-25 16:57:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|670
1614272230000|2021-02-25 16:57:10|||||||||72
1614272240000|2021-02-25 16:57:20|||||||||4
1614272250000|2021-02-25 16:57:30|||||||||14
1614272260000|2021-02-25 16:57:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|131
1614272270000|2021-02-25 16:57:50|||||||||3
1614272280000|2021-02-25 16:58:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|209
1614272290000|2021-02-25 16:58:10|||||||||13
1614272300000|2021-02-25 16:58:20|||||||||32
1614272310000|2021-02-25 16:58:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|37
1614272320000|2021-02-25 16:58:40|||||||||2
1614272330000|2021-02-25 16:58:50|||||||||1
1614272340000|2021-02-25 16:59:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|80
1614272350000|2021-02-25 16:59:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|16
1614272360000|2021-02-25 16:59:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|535
1614272370000|2021-02-25 16:59:30|||||||||22
1614272380000|2021-02-25 16:59:40|||||||||2
1614272390000|2021-02-25 16:59:50|||||||||161
1614272400000|2021-02-25 17:00:00|||||||||31
1614272410000|2021-02-25 17:00:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|883
1614272420000|2021-02-25 17:00:20|||||||||2
1614272430000|2021-02-25 17:00:30|||||||||33
1614272440000|2021-02-25 17:00:40|||||||||306
1614272450000|2021-02-25 17:00:50|||||||||543
1614272460000|2021-02-25 17:01:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|82
1614272470000|2021-02-25 17:01:10|||||||||15
1614272480000|2021-02-25 17:01:20|||||||||1
1614272490000|2021-02-25 17:01:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|680
1614272500000|2021-02-25 17:01:40|||||||||36
1614272510000|2021-02-25 17:01:50|||||||||17
1614272520000|2021-02-25 17:02:00|||||||||368
1614272530000|2021-02-25 17:02:10|||||||||23
1614272540000|2021-02-25 17:02:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1614272550000|2021-02-25 17:02:30|||||||||20
1614272560000|2021-02-25 17:02:40|||||||||1
1614272570000|2021-02-25 17:02:50|||||||||78
1614272580000|2021-02-25 17:03:00|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|206
1614272590000|2021-02-25 17:03:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|215
1614272600000|2021-02-25 17:03:20|||||||||24
1614272610000|2021-02-25 17:03:30|||||||||6
1614272620000|2021-02-25 17:03:40|||||||||39
1614272630000|2021-02-25 17:03:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|302
1614272640000|2021-02-25 17:04:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|332
1614272650000|2021-02-25 17:04:10|||||||||7
1614272660000|2021-02-25 17:04:20|||||||||2
1614272670000|2021-02-25 17:04:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|128
1614272680000|2021-02-25 17:04:40|12435|12433|12435|12433|12435|12433|12435|12433|4416
1614272690000|2021-02-25 17:04:50|||||||||24
1614272700000|2021-02-25 17:05:00|||||||||251
1614272710000|2021-02-25 17:05:10|||||||||146
1614272720000|2021-02-25 17:05:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|173
1614272730000|2021-02-25 17:05:30|||||||||130
1614272740000|2021-02-25 17:05:40|||||||||19
1614272750000|2021-02-25 17:05:50|||||||||10
1614272760000|2021-02-25 17:06:00|||||||||84
1614272770000|2021-02-25 17:06:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|672
1614272780000|2021-02-25 17:06:20|||||||||18
1614272790000|2021-02-25 17:06:30|||||||||7
1614272800000|2021-02-25 17:06:40|||||||||72
1614272810000|2021-02-25 17:06:50|||||||||30
1614272820000|2021-02-25 17:07:00|||||||||29
1614272830000|2021-02-25 17:07:10|||||||||2
1614272840000|2021-02-25 17:07:20|||||||||8
1614272850000|2021-02-25 17:07:30|||||||||6
1614272860000|2021-02-25 17:07:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|637
1614272870000|2021-02-25 17:07:50|||||||||6
1614272880000|2021-02-25 17:08:00|||||||||6
1614272890000|2021-02-25 17:08:10|||||||||7
1614272900000|2021-02-25 17:08:20|||||||||186
1614272910000|2021-02-25 17:08:30|||||||||26
1614272920000|2021-02-25 17:08:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|741
1614272930000|2021-02-25 17:08:50|||||||||160
1614272940000|2021-02-25 17:09:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|147
1614272950000|2021-02-25 17:09:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|2034
1614272960000|2021-02-25 17:09:20|||||||||139
1614272970000|2021-02-25 17:09:30|||||||||23
1614272980000|2021-02-25 17:09:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|75
1614272990000|2021-02-25 17:09:50|||||||||96
1614273000000|2021-02-25 17:10:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|387
1614273010000|2021-02-25 17:10:10|12435|12433|12435|12433|12435|12433|12435|12433|511
1614273020000|2021-02-25 17:10:20|||||||||15
1614273030000|2021-02-25 17:10:30|||||||||4
1614273040000|2021-02-25 17:10:40|||||||||28
1614273050000|2021-02-25 17:10:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|36
1614273060000|2021-02-25 17:11:00|||||||||71
1614273070000|2021-02-25 17:11:10|||||||||9
1614273080000|2021-02-25 17:11:20|12435|12433|12435|12433|12435|12433|12435|12433|572
1614273090000|2021-02-25 17:11:30|||||||||1
1614273100000|2021-02-25 17:11:40|||||||||64
1614273110000|2021-02-25 17:11:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|312
1614273120000|2021-02-25 17:12:00|||||||||8
1614273130000|2021-02-25 17:12:10|||||||||23
1614273140000|2021-02-25 17:12:20|||||||||134
1614273150000|2021-02-25 17:12:30|||||||||117
1614273160000|2021-02-25 17:12:40|||||||||522
1614273170000|2021-02-25 17:12:50|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|106
1614273180000|2021-02-25 17:13:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|80
1614273190000|2021-02-25 17:13:10|||||||||74
1614273200000|2021-02-25 17:13:20|12435|12433|12435|12433|12435|12433|12435|12433|489
1614273210000|2021-02-25 17:13:30|||||||||18
1614273220000|2021-02-25 17:13:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|261
1614273230000|2021-02-25 17:13:50|||||||||134
1614273240000|2021-02-25 17:14:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|709
1614273250000|2021-02-25 17:14:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|109
1614273260000|2021-02-25 17:14:20|||||||||87
1614273270000|2021-02-25 17:14:30|||||||||60
1614273280000|2021-02-25 17:14:40|||||||||41
1614273290000|2021-02-25 17:14:50|||||||||19
1614273300000|2021-02-25 17:15:00|||||||||47
1614273310000|2021-02-25 17:15:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|410
1614273320000|2021-02-25 17:15:20|||||||||1915
1614273330000|2021-02-25 17:15:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1319
1614273340000|2021-02-25 17:15:40|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|138
1614273350000|2021-02-25 17:15:50|||||||||91
1614273360000|2021-02-25 17:16:00|||||||||11
1614273370000|2021-02-25 17:16:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|55
1614273380000|2021-02-25 17:16:20|||||||||16
1614273390000|2021-02-25 17:16:30|12435|12433|12435|12433|12435.8|12433.8|12435|12433|109
1614273400000|2021-02-25 17:16:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|112
1614273410000|2021-02-25 17:16:50|||||||||102
1614273420000|2021-02-25 17:17:00|||||||||5
1614273430000|2021-02-25 17:17:10|||||||||1
1614273440000|2021-02-25 17:17:20|12435|12433|12435|12433|12435|12433|12435|12433|228
1614273450000|2021-02-25 17:17:30|||||||||493
1614273460000|2021-02-25 17:17:40|||||||||258
1614273470000|2021-02-25 17:17:50|||||||||6
1614273480000|2021-02-25 17:18:00|||||||||26
1614273490000|2021-02-25 17:18:10|||||||||1
1614273500000|2021-02-25 17:18:20|||||||||2
1614273510000|2021-02-25 17:18:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1614273520000|2021-02-25 17:18:40|||||||||178
1614273530000|2021-02-25 17:18:50|||||||||11
1614273540000|2021-02-25 17:19:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|126
1614273550000|2021-02-25 17:19:10|||||||||87
1614273560000|2021-02-25 17:19:20|||||||||33
1614273570000|2021-02-25 17:19:30|||||||||14
1614273580000|2021-02-25 17:19:40|||||||||11
1614273590000|2021-02-25 17:19:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1787
1614273600000|2021-02-25 17:20:00|12435|12433|12435|12433|12435|12433|12435|12433|38
1614273610000|2021-02-25 17:20:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|128
1614273620000|2021-02-25 17:20:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|339
1614273630000|2021-02-25 17:20:30|||||||||95
1614273640000|2021-02-25 17:20:40|||||||||138
1614273650000|2021-02-25 17:20:50|||||||||6
1614273660000|2021-02-25 17:21:00|||||||||86
1614273670000|2021-02-25 17:21:10|||||||||88
1614273680000|2021-02-25 17:21:20|||||||||46
1614273690000|2021-02-25 17:21:30|||||||||6
1614273700000|2021-02-25 17:21:40|||||||||9
1614273710000|2021-02-25 17:21:50|||||||||32
1614273720000|2021-02-25 17:22:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|83
1614273730000|2021-02-25 17:22:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|158
1614273740000|2021-02-25 17:22:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|134
1614273750000|2021-02-25 17:22:30|||||||||21
1614273760000|2021-02-25 17:22:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|611
1614273770000|2021-02-25 17:22:50|||||||||497
1614273780000|2021-02-25 17:23:00|||||||||329
1614273790000|2021-02-25 17:23:10|||||||||346
1614273800000|2021-02-25 17:23:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|86
1614273810000|2021-02-25 17:23:30|||||||||5
1614273820000|2021-02-25 17:23:40|||||||||102
1614273830000|2021-02-25 17:23:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|117
1614273840000|2021-02-25 17:24:00|||||||||407
1614273850000|2021-02-25 17:24:10|||||||||593
1614273860000|2021-02-25 17:24:20|||||||||675
1614273870000|2021-02-25 17:24:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1206
1614273880000|2021-02-25 17:24:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|482
1614273890000|2021-02-25 17:24:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|922
1614273900000|2021-02-25 17:25:00|12428|12426|12428|12426|12428|12426|12428|12426|541
1614273910000|2021-02-25 17:25:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|686
1614273920000|2021-02-25 17:25:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|841
1614273930000|2021-02-25 17:25:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|500
1614273940000|2021-02-25 17:25:40|||||||||726
1614273950000|2021-02-25 17:25:50|||||||||493
1614273960000|2021-02-25 17:26:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|992
1614273970000|2021-02-25 17:26:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|529
1614273980000|2021-02-25 17:26:20|||||||||628
1614273990000|2021-02-25 17:26:30|12424.8|12422.8|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|677
1614274000000|2021-02-25 17:26:40|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|1198
1614274010000|2021-02-25 17:26:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|1125
1614274020000|2021-02-25 17:27:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|484
1614274030000|2021-02-25 17:27:10|||||||||835
1614274040000|2021-02-25 17:27:20|||||||||1207
1614274050000|2021-02-25 17:27:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|665
1614274060000|2021-02-25 17:27:40|||||||||533
1614274070000|2021-02-25 17:27:50|||||||||717
1614274080000|2021-02-25 17:28:00|||||||||627
1614274090000|2021-02-25 17:28:10|||||||||580
1614274100000|2021-02-25 17:28:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|551
1614274110000|2021-02-25 17:28:30|||||||||721
1614274120000|2021-02-25 17:28:40|||||||||747
1614274130000|2021-02-25 17:28:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|705
1614274140000|2021-02-25 17:29:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|873
1614274150000|2021-02-25 17:29:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|966
1614274160000|2021-02-25 17:29:20|||||||||3120
1614274170000|2021-02-25 17:29:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1098
1614274180000|2021-02-25 17:29:40|||||||||577
1614274190000|2021-02-25 17:29:50|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|827
1614274200000|2021-02-25 17:30:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|567
1614274210000|2021-02-25 17:30:10|||||||||994
1614274220000|2021-02-25 17:30:20|||||||||632
1614274230000|2021-02-25 17:30:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|550
1614274240000|2021-02-25 17:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|607
1614274250000|2021-02-25 17:30:50|||||||||1034
1614274260000|2021-02-25 17:31:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|725
1614274270000|2021-02-25 17:31:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|577
1614274280000|2021-02-25 17:31:20|||||||||674
1614274290000|2021-02-25 17:31:30|||||||||523
1614274300000|2021-02-25 17:31:40|||||||||506
1614274310000|2021-02-25 17:31:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|728
1614274320000|2021-02-25 17:32:00|||||||||557
1614274330000|2021-02-25 17:32:10|||||||||792
1614274340000|2021-02-25 17:32:20|12418.2|12416.2|12417|12415|12418.6|12416.6|12417|12415|686
1614274350000|2021-02-25 17:32:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|1572
1614274360000|2021-02-25 17:32:40|||||||||684
1614274370000|2021-02-25 17:32:50|||||||||781
1614274380000|2021-02-25 17:33:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|670
1614274390000|2021-02-25 17:33:10|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|489
1614274400000|2021-02-25 17:33:20|||||||||634
1614274410000|2021-02-25 17:33:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|493
1614274420000|2021-02-25 17:33:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|671
1614274430000|2021-02-25 17:33:50|||||||||821
1614274440000|2021-02-25 17:34:00|||||||||737
1614274450000|2021-02-25 17:34:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|755
1614274460000|2021-02-25 17:34:20|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|1750
1614274470000|2021-02-25 17:34:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|2227
1614274480000|2021-02-25 17:34:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|607
1614274490000|2021-02-25 17:34:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|483
1614274500000|2021-02-25 17:35:00|||||||||538
1614274510000|2021-02-25 17:35:10|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|322
1614274520000|2021-02-25 17:35:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|662
1614274530000|2021-02-25 17:35:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|378
1614274540000|2021-02-25 17:35:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|344
1614274550000|2021-02-25 17:35:50|||||||||413
1614274560000|2021-02-25 17:36:00|||||||||375
1614274570000|2021-02-25 17:36:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|579
1614274580000|2021-02-25 17:36:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|1733
1614274590000|2021-02-25 17:36:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|759
1614274600000|2021-02-25 17:36:40|||||||||48
1614274610000|2021-02-25 17:36:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|631
1614274620000|2021-02-25 17:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12
1614274630000|2021-02-25 17:37:10|||||||||50
1614274640000|2021-02-25 17:37:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|653
1614274650000|2021-02-25 17:37:30|||||||||20
1614274660000|2021-02-25 17:37:40|||||||||199
1614274670000|2021-02-25 17:37:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|2407
1614274680000|2021-02-25 17:38:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1288
1614274690000|2021-02-25 17:38:10|||||||||723
1614274700000|2021-02-25 17:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|53
1614274710000|2021-02-25 17:38:30|||||||||23
1614274720000|2021-02-25 17:38:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|1917
1614274730000|2021-02-25 17:38:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|162
1614274740000|2021-02-25 17:39:00|||||||||6
1614274750000|2021-02-25 17:39:10|||||||||40
1614274760000|2021-02-25 17:39:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|325
1614274770000|2021-02-25 17:39:30|||||||||100
1614274780000|2021-02-25 17:39:40|||||||||255
1614274790000|2021-02-25 17:39:50|||||||||128
1614274800000|2021-02-25 17:40:00|||||||||159
1614274810000|2021-02-25 17:40:10|||||||||281
1614274820000|2021-02-25 17:40:20|||||||||205
1614274830000|2021-02-25 17:40:30|||||||||444
1614274840000|2021-02-25 17:40:40|||||||||63
1614274850000|2021-02-25 17:40:50|||||||||304
1614274860000|2021-02-25 17:41:00|||||||||431
1614274870000|2021-02-25 17:41:10|||||||||491
1614274880000|2021-02-25 17:41:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|298
1614274890000|2021-02-25 17:41:30|||||||||154
1614274900000|2021-02-25 17:41:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|1188
1614274910000|2021-02-25 17:41:50|||||||||380
1614274920000|2021-02-25 17:42:00|12410|12408|12410|12408|12410|12408|12410|12408|237
1614274930000|2021-02-25 17:42:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|203
1614274940000|2021-02-25 17:42:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|68
1614274960000|2021-02-25 17:42:40|||||||||380
1614274970000|2021-02-25 17:42:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|458
1614274980000|2021-02-25 17:43:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|327
1614274990000|2021-02-25 17:43:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|234
1614275000000|2021-02-25 17:43:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|328
1614275010000|2021-02-25 17:43:30|||||||||85
1614275020000|2021-02-25 17:43:40|||||||||2
1614275030000|2021-02-25 17:43:50|||||||||5
1614275040000|2021-02-25 17:44:00|||||||||94
1614275060000|2021-02-25 17:44:20|||||||||71
1614275070000|2021-02-25 17:44:30|||||||||25
1614275080000|2021-02-25 17:44:40|||||||||134
1614275090000|2021-02-25 17:44:50|||||||||31
1614275100000|2021-02-25 17:45:00|||||||||42
1614275110000|2021-02-25 17:45:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|648
1614275120000|2021-02-25 17:45:20|12410|12408|12410|12408|12410|12408|12410|12408|23
1614275130000|2021-02-25 17:45:30|||||||||58
1614275140000|2021-02-25 17:45:40|||||||||89
1614275150000|2021-02-25 17:45:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|255
1614275160000|2021-02-25 17:46:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|64
1614275170000|2021-02-25 17:46:10|||||||||49
1614275180000|2021-02-25 17:46:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|263
1614275190000|2021-02-25 17:46:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|106
1614275200000|2021-02-25 17:46:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|467
1614275210000|2021-02-25 17:46:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|407
1614275220000|2021-02-25 17:47:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|439
1614275230000|2021-02-25 17:47:10|||||||||468
1614275240000|2021-02-25 17:47:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|408
1614275250000|2021-02-25 17:47:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|40
1614275260000|2021-02-25 17:47:40|||||||||15
1614275280000|2021-02-25 17:48:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|91
1614275290000|2021-02-25 17:48:10|||||||||88
1614275300000|2021-02-25 17:48:20|||||||||6
1614275310000|2021-02-25 17:48:30|||||||||10
1614275320000|2021-02-25 17:48:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1272
1614275330000|2021-02-25 17:48:50|||||||||154
1614275340000|2021-02-25 17:49:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|135
1614275350000|2021-02-25 17:49:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|479
1614275360000|2021-02-25 17:49:20|||||||||42
1614275370000|2021-02-25 17:49:30|||||||||8
1614275380000|2021-02-25 17:49:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|41
1614275390000|2021-02-25 17:49:50|||||||||7
1614275400000|2021-02-25 17:50:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1614275410000|2021-02-25 17:50:10|||||||||12
1614275420000|2021-02-25 17:50:20|||||||||289
1614275430000|2021-02-25 17:50:30|||||||||2210
1614275440000|2021-02-25 17:50:40|||||||||104
1614275450000|2021-02-25 17:50:50|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|244
1614275460000|2021-02-25 17:51:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|168
1614275470000|2021-02-25 17:51:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|914
1614275480000|2021-02-25 17:51:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|141
1614275500000|2021-02-25 17:51:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|612
1614275510000|2021-02-25 17:51:50|||||||||1
1614275520000|2021-02-25 17:52:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|707
1614275530000|2021-02-25 17:52:10|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|523
1614275540000|2021-02-25 17:52:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|161
1614275550000|2021-02-25 17:52:30|||||||||90
1614275560000|2021-02-25 17:52:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|793
1614275570000|2021-02-25 17:52:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|548
1614275580000|2021-02-25 17:53:00|||||||||665
1614275590000|2021-02-25 17:53:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|526
1614275600000|2021-02-25 17:53:20|||||||||7
1614275610000|2021-02-25 17:53:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1689
1614275620000|2021-02-25 17:53:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|777
1614275630000|2021-02-25 17:53:50|||||||||15
1614275640000|2021-02-25 17:54:00|||||||||120
1614275650000|2021-02-25 17:54:10|||||||||98
1614275660000|2021-02-25 17:54:20|||||||||15
1614275670000|2021-02-25 17:54:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1174
1614275680000|2021-02-25 17:54:40|||||||||219
1614275690000|2021-02-25 17:54:50|||||||||255
1614275700000|2021-02-25 17:55:00|||||||||61
1614275710000|2021-02-25 17:55:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|25
1614275720000|2021-02-25 17:55:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|144
1614275740000|2021-02-25 17:55:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1614275750000|2021-02-25 17:55:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|667
1614275760000|2021-02-25 17:56:00|||||||||520
1614275770000|2021-02-25 17:56:10|||||||||572
1614275780000|2021-02-25 17:56:20|||||||||9
1614275790000|2021-02-25 17:56:30|||||||||477
1614275800000|2021-02-25 17:56:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|531
1614275810000|2021-02-25 17:56:50|||||||||267
1614275820000|2021-02-25 17:57:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|388
1614275830000|2021-02-25 17:57:10|||||||||9
1614275840000|2021-02-25 17:57:20|||||||||296
1614275850000|2021-02-25 17:57:30|||||||||38
1614275860000|2021-02-25 17:57:40|||||||||40
1614275870000|2021-02-25 17:57:50|||||||||43
1614275880000|2021-02-25 17:58:00|||||||||49
1614275890000|2021-02-25 17:58:10|||||||||799
1614275900000|2021-02-25 17:58:20|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|604
1614275910000|2021-02-25 17:58:30|||||||||493
1614275920000|2021-02-25 17:58:40|||||||||5
1614275930000|2021-02-25 17:58:50|||||||||15
1614275940000|2021-02-25 17:59:00|||||||||37
1614275950000|2021-02-25 17:59:10|||||||||9
1614275960000|2021-02-25 17:59:20|||||||||113
1614275970000|2021-02-25 17:59:30|||||||||24
1614275980000|2021-02-25 17:59:40|||||||||10
1614275990000|2021-02-25 17:59:50|||||||||41
1614276000000|2021-02-25 18:00:00|||||||||184
1614276010000|2021-02-25 18:00:10|||||||||97
1614276020000|2021-02-25 18:00:20|||||||||39
1614276030000|2021-02-25 18:00:30|||||||||157
1614276040000|2021-02-25 18:00:40|||||||||10
1614276050000|2021-02-25 18:00:50|||||||||30
1614276060000|2021-02-25 18:01:00|||||||||38
1614276070000|2021-02-25 18:01:10|||||||||10
1614276080000|2021-02-25 18:01:20|||||||||6
1614276090000|2021-02-25 18:01:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|691
1614276100000|2021-02-25 18:01:40|||||||||12
1614276110000|2021-02-25 18:01:50|12395.9|12393.9|12386.9|12384.9|12395.9|12393.9|12386.5|12384.5|1025
1614276120000|2021-02-25 18:02:00|12388.1|12386.1|12385.8|12383.8|12391.2|12389.2|12385|12383|252
1614276130000|2021-02-25 18:02:10|12385|12383|12370.9|12368.9|12385|12383|12370.9|12368.9|951
1614276140000|2021-02-25 18:02:20|12369.4|12367.4|12360|12358|12369.4|12367.4|12357.6|12355.6|399
1614276150000|2021-02-25 18:02:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12356.9|12354.9|411
1614276160000|2021-02-25 18:02:40|12361.9|12359.9|12363.9|12361.9|12364.7|12362.7|12361.9|12359.9|703
1614276170000|2021-02-25 18:02:50|12364.7|12362.7|12374|12372|12374.8|12372.8|12364.7|12362.7|268
1614276180000|2021-02-25 18:03:00|12374.8|12372.8|12378|12376|12380.3|12378.3|12374.8|12372.8|517
1614276190000|2021-02-25 18:03:10|12376.8|12374.8|12378.7|12376.7|12380.3|12378.3|12376.8|12374.8|585
1614276200000|2021-02-25 18:03:20|12380.3|12378.3|12384.2|12382.2|12384.2|12382.2|12380.3|12378.3|1226
1614276210000|2021-02-25 18:03:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|514
1614276220000|2021-02-25 18:03:40|12385|12383|12389.7|12387.7|12390.5|12388.5|12385|12383|1257
1614276230000|2021-02-25 18:03:50|12390.5|12388.5|12388.1|12386.1|12390.5|12388.5|12387.3|12385.3|736
1614276240000|2021-02-25 18:04:00|12387.3|12385.3|12387.3|12385.3|12389.7|12387.7|12386.5|12384.5|539
1614276250000|2021-02-25 18:04:10|12386.5|12384.5|12384.2|12382.2|12386.5|12384.5|12383.4|12381.4|392
1614276260000|2021-02-25 18:04:20|12385.8|12383.8|12382.6|12380.6|12385.8|12383.8|12381.9|12379.9|501
1614276270000|2021-02-25 18:04:30|12383.4|12381.4|12381.9|12379.9|12385|12383|12381.9|12379.9|425
1614276280000|2021-02-25 18:04:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|940
1614276290000|2021-02-25 18:04:50|12381.9|12379.9|12381.9|12379.9|12383.4|12381.4|12380.3|12378.3|485
1614276300000|2021-02-25 18:05:00|12382.6|12380.6|12378|12376|12383.4|12381.4|12378|12376|485
1614276310000|2021-02-25 18:05:10|12378.7|12376.7|12375.6|12373.6|12378.7|12376.7|12375.6|12373.6|475
1614276320000|2021-02-25 18:05:20|12376.4|12374.4|12378.7|12376.7|12379.5|12377.5|12375.6|12373.6|612
1614276330000|2021-02-25 18:05:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12378.7|12376.7|559
1614276340000|2021-02-25 18:05:40|12379.9|12377.9|12381.1|12379.1|12381.9|12379.9|12378.7|12376.7|716
1614276350000|2021-02-25 18:05:50|12381.5|12379.5|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|1095
1614276360000|2021-02-25 18:06:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|485
1614276370000|2021-02-25 18:06:10|12382.6|12380.6|12384.2|12382.2|12385|12383|12381.9|12379.9|325
1614276380000|2021-02-25 18:06:20|12383.4|12381.4|12385.8|12383.8|12385.8|12383.8|12383.4|12381.4|1207
1614276390000|2021-02-25 18:06:30|12385|12383|12386.9|12384.9|12386.9|12384.9|12384.2|12382.2|1902
1614276400000|2021-02-25 18:06:40|12386.5|12384.5|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|996
1614276410000|2021-02-25 18:06:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|409
1614276420000|2021-02-25 18:07:00|12387.3|12385.3|12385.8|12383.8|12387.3|12385.3|12385|12383|731
1614276430000|2021-02-25 18:07:10|12384.2|12382.2|12380.3|12378.3|12384.2|12382.2|12380.3|12378.3|262
1614276440000|2021-02-25 18:07:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|791
1614276450000|2021-02-25 18:07:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|716
1614276460000|2021-02-25 18:07:40|12382.6|12380.6|12382.6|12380.6|12385.8|12383.8|12382.6|12380.6|798
1614276470000|2021-02-25 18:07:50|12381.9|12379.9|12381.1|12379.1|12382.3|12380.3|12380.3|12378.3|249
1614276480000|2021-02-25 18:08:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|232
1614276490000|2021-02-25 18:08:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|396
1614276500000|2021-02-25 18:08:20|12381.5|12379.5|12380.3|12378.3|12381.5|12379.5|12379.5|12377.5|390
1614276510000|2021-02-25 18:08:30|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12379.9|12377.9|655
1614276520000|2021-02-25 18:08:40|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12379.5|12377.5|353
1614276530000|2021-02-25 18:08:50|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|375
1614276540000|2021-02-25 18:09:00|12381.1|12379.1|12378|12376|12381.1|12379.1|12378|12376|334
1614276550000|2021-02-25 18:09:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12377.2|12375.2|523
1614276560000|2021-02-25 18:09:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378|12376|227
1614276570000|2021-02-25 18:09:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|586
1614276580000|2021-02-25 18:09:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|225
1614276590000|2021-02-25 18:09:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|549
1614276600000|2021-02-25 18:10:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|349
1614276610000|2021-02-25 18:10:10|||||||||356
1614276620000|2021-02-25 18:10:20|||||||||469
1614276630000|2021-02-25 18:10:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|253
1614276640000|2021-02-25 18:10:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|120
1614276650000|2021-02-25 18:10:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|16
1614276660000|2021-02-25 18:11:00|||||||||69
1614276670000|2021-02-25 18:11:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|387
1614276680000|2021-02-25 18:11:20|||||||||246
1614276690000|2021-02-25 18:11:30|||||||||339
1614276700000|2021-02-25 18:11:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|268
1614276710000|2021-02-25 18:11:50|12379.5|12377.5|12378|12376|12379.5|12377.5|12378|12376|156
1614276720000|2021-02-25 18:12:00|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|151
1614276730000|2021-02-25 18:12:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|64
1614276740000|2021-02-25 18:12:20|||||||||128
1614276750000|2021-02-25 18:12:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|125
1614276760000|2021-02-25 18:12:40|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|272
1614276770000|2021-02-25 18:12:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|120
1614276780000|2021-02-25 18:13:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|162
1614276790000|2021-02-25 18:13:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|406
1614276800000|2021-02-25 18:13:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|400
1614276810000|2021-02-25 18:13:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|206
1614276820000|2021-02-25 18:13:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|199
1614276830000|2021-02-25 18:13:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|216
1614276840000|2021-02-25 18:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|65
1614276850000|2021-02-25 18:14:10|12382.6|12380.6|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|1488
1614276860000|2021-02-25 18:14:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|376
1614276870000|2021-02-25 18:14:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|176
1614276880000|2021-02-25 18:14:40|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|480
1614276890000|2021-02-25 18:14:50|12389.7|12387.7|12392|12390|12392|12390|12389.7|12387.7|292
1614276900000|2021-02-25 18:15:00|12391.2|12389.2|12388.1|12386.1|12391.2|12389.2|12388.1|12386.1|2214
1614276910000|2021-02-25 18:15:10|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|206
1614276920000|2021-02-25 18:15:20|12386.5|12384.5|12388.1|12386.1|12389.7|12387.7|12386.5|12384.5|341
1614276930000|2021-02-25 18:15:30|12387.3|12385.3|12389.7|12387.7|12389.7|12387.7|12387.3|12385.3|156
1614276940000|2021-02-25 18:15:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|254
1614276950000|2021-02-25 18:15:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|231
1614276960000|2021-02-25 18:16:00|12390.5|12388.5|12388.9|12386.9|12390.5|12388.5|12388.9|12386.9|280
1614276970000|2021-02-25 18:16:10|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12388.9|12386.9|309
1614276980000|2021-02-25 18:16:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|596
1614276990000|2021-02-25 18:16:30|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|701
1614277000000|2021-02-25 18:16:40|12386.5|12384.5|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|744
1614277010000|2021-02-25 18:16:50|12385.4|12383.4|12384.2|12382.2|12385.4|12383.4|12384.2|12382.2|144
1614277020000|2021-02-25 18:17:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12382.6|12380.6|194
1614277030000|2021-02-25 18:17:10|12383.4|12381.4|12385|12383|12385|12383|12383.4|12381.4|242
1614277040000|2021-02-25 18:17:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|147
1614277050000|2021-02-25 18:17:30|12385.4|12383.4|12385.8|12383.8|12386.5|12384.5|12385|12383|837
1614277060000|2021-02-25 18:17:40|12385|12383|12385|12383|12385|12383|12385|12383|61
1614277070000|2021-02-25 18:17:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|135
1614277080000|2021-02-25 18:18:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|199
1614277090000|2021-02-25 18:18:10|12386.9|12384.9|12388.1|12386.1|12388.1|12386.1|12386.9|12384.9|557
1614277100000|2021-02-25 18:18:20|12388.9|12386.9|12390.5|12388.5|12390.5|12388.5|12388.9|12386.9|423
1614277110000|2021-02-25 18:18:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|283
1614277120000|2021-02-25 18:18:40|12390.5|12388.5|12392|12390|12392|12390|12390.5|12388.5|286
1614277130000|2021-02-25 18:18:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|71
1614277140000|2021-02-25 18:19:00|12392.4|12390.4|12394.8|12392.8|12395.1|12393.1|12392.4|12390.4|570
1614277150000|2021-02-25 18:19:10|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12393.6|12391.6|128
1614277160000|2021-02-25 18:19:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|599
1614277170000|2021-02-25 18:19:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|853
1614277180000|2021-02-25 18:19:40|12395.9|12393.9|12393.6|12391.6|12396.7|12394.7|12393.6|12391.6|608
1614277190000|2021-02-25 18:19:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|249
1614277200000|2021-02-25 18:20:00|12394.4|12392.4|12394.8|12392.8|12395.1|12393.1|12393.6|12391.6|441
1614277210000|2021-02-25 18:20:10|12395.1|12393.1|12392.8|12390.8|12395.1|12393.1|12392|12390|195
1614277220000|2021-02-25 18:20:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12391.2|12389.2|110
1614277230000|2021-02-25 18:20:30|12393.6|12391.6|12391.2|12389.2|12393.6|12391.6|12391.2|12389.2|355
1614277240000|2021-02-25 18:20:40|12392|12390|12390.5|12388.5|12392|12390|12390.5|12388.5|89
1614277250000|2021-02-25 18:20:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|442
1614277260000|2021-02-25 18:21:00|12390.5|12388.5|12389.3|12387.3|12390.5|12388.5|12389.3|12387.3|330
1614277270000|2021-02-25 18:21:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|263
1614277280000|2021-02-25 18:21:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|221
1614277290000|2021-02-25 18:21:30|12391.2|12389.2|12390.5|12388.5|12392|12390|12390.5|12388.5|649
1614277300000|2021-02-25 18:21:40|||||||||290
1614277310000|2021-02-25 18:21:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|1170
1614277320000|2021-02-25 18:22:00|12389.7|12387.7|12388.9|12386.9|12390.5|12388.5|12388.9|12386.9|395
1614277330000|2021-02-25 18:22:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|183
1614277340000|2021-02-25 18:22:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|358
1614277350000|2021-02-25 18:22:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|567
1614277360000|2021-02-25 18:22:40|||||||||113
1614277370000|2021-02-25 18:22:50|||||||||145
1614277380000|2021-02-25 18:23:00|||||||||626
1614277390000|2021-02-25 18:23:10|||||||||121
1614277400000|2021-02-25 18:23:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|153
1614277410000|2021-02-25 18:23:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|444
1614277420000|2021-02-25 18:23:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|458
1614277430000|2021-02-25 18:23:50|||||||||5
1614277440000|2021-02-25 18:24:00|||||||||31
1614277450000|2021-02-25 18:24:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|524
1614277460000|2021-02-25 18:24:20|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|39
1614277470000|2021-02-25 18:24:30|12392.8|12390.8|12396.7|12394.7|12396.7|12394.7|12392.8|12390.8|983
1614277480000|2021-02-25 18:24:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|592
1614277490000|2021-02-25 18:24:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|88
1614277500000|2021-02-25 18:25:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|663
1614277510000|2021-02-25 18:25:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|377
1614277520000|2021-02-25 18:25:20|12395.1|12393.1|12395.9|12393.9|12396.7|12394.7|12395.1|12393.1|936
1614277530000|2021-02-25 18:25:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|107
1614277540000|2021-02-25 18:25:40|||||||||1
1614277560000|2021-02-25 18:26:00|||||||||2
1614277570000|2021-02-25 18:26:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|136
1614277580000|2021-02-25 18:26:20|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|271
1614277590000|2021-02-25 18:26:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|306
1614277600000|2021-02-25 18:26:40|12395.1|12393.1|12395.9|12393.9|12396.7|12394.7|12395.1|12393.1|483
1614277610000|2021-02-25 18:26:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|459
1614277620000|2021-02-25 18:27:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12396.7|12394.7|355
1614277630000|2021-02-25 18:27:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1614277640000|2021-02-25 18:27:20|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.9|12393.9|479
1614277650000|2021-02-25 18:27:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|502
1614277660000|2021-02-25 18:27:40|||||||||452
1614277670000|2021-02-25 18:27:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|80
1614277680000|2021-02-25 18:28:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|427
1614277690000|2021-02-25 18:28:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|291
1614277700000|2021-02-25 18:28:20|12399|12397|12399|12397|12399|12397|12399|12397|170
1614277710000|2021-02-25 18:28:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|20
1614277720000|2021-02-25 18:28:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|293
1614277730000|2021-02-25 18:28:50|12399.4|12397.4|12399|12397|12400.6|12398.6|12399|12397|417
1614277740000|2021-02-25 18:29:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|224
1614277750000|2021-02-25 18:29:10|||||||||25
1614277760000|2021-02-25 18:29:20|||||||||128
1614277770000|2021-02-25 18:29:30|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|463
1614277780000|2021-02-25 18:29:40|12399|12397|12400.2|12398.2|12400.6|12398.6|12399|12397|771
1614277790000|2021-02-25 18:29:50|12399.8|12397.8|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|71
1614277800000|2021-02-25 18:30:00|12400.2|12398.2|12401.4|12399.4|12401.4|12399.4|12400.2|12398.2|323
1614277810000|2021-02-25 18:30:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|474
1614277820000|2021-02-25 18:30:20|12404.9|12402.9|12403.7|12401.7|12404.9|12402.9|12403.7|12401.7|656
1614277830000|2021-02-25 18:30:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|236
1614277840000|2021-02-25 18:30:40|12403.7|12401.7|12404.5|12402.5|12405.3|12403.3|12403.7|12401.7|344
1614277850000|2021-02-25 18:30:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|377
1614277860000|2021-02-25 18:31:00|12405.3|12403.3|12403.7|12401.7|12405.3|12403.3|12403.7|12401.7|291
1614277870000|2021-02-25 18:31:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|127
1614277880000|2021-02-25 18:31:20|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399|12397|390
1614277890000|2021-02-25 18:31:30|12400.2|12398.2|12399|12397|12400.6|12398.6|12399|12397|279
1614277900000|2021-02-25 18:31:40|12398.3|12396.3|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|475
1614277910000|2021-02-25 18:31:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12395.1|12393.1|1794
1614277920000|2021-02-25 18:32:00|12397.9|12395.9|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|208
1614277930000|2021-02-25 18:32:10|12397.1|12395.1|12398.7|12396.7|12398.7|12396.7|12397.1|12395.1|368
1614277940000|2021-02-25 18:32:20|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|265
1614277950000|2021-02-25 18:32:30|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|364
1614277960000|2021-02-25 18:32:40|12400.6|12398.6|12402.2|12400.2|12402.2|12400.2|12400.2|12398.2|209
1614277970000|2021-02-25 18:32:50|||||||||64
1614277980000|2021-02-25 18:33:00|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|91
1614277990000|2021-02-25 18:33:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|413
1614278000000|2021-02-25 18:33:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|263
1614278010000|2021-02-25 18:33:30|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|106
1614278020000|2021-02-25 18:33:40|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|140
1614278030000|2021-02-25 18:33:50|12403|12401|12403|12401|12403|12401|12403|12401|16
1614278040000|2021-02-25 18:34:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|174
1614278050000|2021-02-25 18:34:10|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|153
1614278060000|2021-02-25 18:34:20|||||||||129
1614278070000|2021-02-25 18:34:30|12403.7|12401.7|12405.3|12403.3|12406.1|12404.1|12403.7|12401.7|292
1614278080000|2021-02-25 18:34:40|||||||||112
1614278090000|2021-02-25 18:34:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12405.3|12403.3|359
1614278100000|2021-02-25 18:35:00|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|24
1614278110000|2021-02-25 18:35:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|349
1614278120000|2021-02-25 18:35:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|252
1614278130000|2021-02-25 18:35:30|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|213
1614278140000|2021-02-25 18:35:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|83
1614278150000|2021-02-25 18:35:50|12406.9|12404.9|12407.6|12405.6|12408.4|12406.4|12406.1|12404.1|2742
1614278160000|2021-02-25 18:36:00|12408|12406|12408.8|12406.8|12409.2|12407.2|12406.9|12404.9|209
1614278170000|2021-02-25 18:36:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|27
1614278180000|2021-02-25 18:36:20|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|226
1614278190000|2021-02-25 18:36:30|12408.8|12406.8|12410|12408|12410.8|12408.8|12408.4|12406.4|253
1614278200000|2021-02-25 18:36:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|124
1614278210000|2021-02-25 18:36:50|||||||||10
1614278220000|2021-02-25 18:37:00|||||||||134
1614278230000|2021-02-25 18:37:10|12410|12408|12410.4|12408.4|12410.8|12408.8|12410|12408|117
1614278240000|2021-02-25 18:37:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|274
1614278250000|2021-02-25 18:37:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|352
1614278260000|2021-02-25 18:37:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|1175
1614278270000|2021-02-25 18:37:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|169
1614278280000|2021-02-25 18:38:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|257
1614278290000|2021-02-25 18:38:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|203
1614278300000|2021-02-25 18:38:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|143
1614278310000|2021-02-25 18:38:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|160
1614278320000|2021-02-25 18:38:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|301
1614278330000|2021-02-25 18:38:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|65
1614278340000|2021-02-25 18:39:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|373
1614278350000|2021-02-25 18:39:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|131
1614278360000|2021-02-25 18:39:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|76
1614278370000|2021-02-25 18:39:30|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|472
1614278380000|2021-02-25 18:39:40|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12405.3|12403.3|315
1614278390000|2021-02-25 18:39:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|185
1614278400000|2021-02-25 18:40:00|12406.5|12404.5|12407.6|12405.6|12408.4|12406.4|12406.5|12404.5|143
1614278410000|2021-02-25 18:40:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|142
1614278420000|2021-02-25 18:40:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|101
1614278430000|2021-02-25 18:40:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|254
1614278440000|2021-02-25 18:40:40|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|169
1614278450000|2021-02-25 18:40:50|||||||||68
1614278460000|2021-02-25 18:41:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|584
1614278470000|2021-02-25 18:41:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|150
1614278480000|2021-02-25 18:41:20|||||||||45
1614278490000|2021-02-25 18:41:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|161
1614278500000|2021-02-25 18:41:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1614278510000|2021-02-25 18:41:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|261
1614278520000|2021-02-25 18:42:00|||||||||16
1614278530000|2021-02-25 18:42:10|||||||||121
1614278540000|2021-02-25 18:42:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|224
1614278550000|2021-02-25 18:42:30|||||||||40
1614278560000|2021-02-25 18:42:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|161
1614278570000|2021-02-25 18:42:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|29
1614278580000|2021-02-25 18:43:00|12410|12408|12410|12408|12410|12408|12410|12408|108
1614278590000|2021-02-25 18:43:10|||||||||76
1614278600000|2021-02-25 18:43:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|530
1614278610000|2021-02-25 18:43:30|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|212
1614278620000|2021-02-25 18:43:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1614278630000|2021-02-25 18:43:50|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|123
1614278640000|2021-02-25 18:44:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|99
1614278650000|2021-02-25 18:44:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|142
1614278660000|2021-02-25 18:44:20|||||||||125
1614278670000|2021-02-25 18:44:30|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|280
1614278680000|2021-02-25 18:44:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|137
1614278690000|2021-02-25 18:44:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|551
1614278700000|2021-02-25 18:45:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|184
1614278710000|2021-02-25 18:45:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12401.4|12399.4|439
1614278720000|2021-02-25 18:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|396
1614278730000|2021-02-25 18:45:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|674
1614278740000|2021-02-25 18:45:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|474
1614278750000|2021-02-25 18:45:50|12399|12397|12398.3|12396.3|12399|12397|12397.5|12395.5|382
1614278760000|2021-02-25 18:46:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12395.9|12393.9|292
1614278770000|2021-02-25 18:46:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|604
1614278780000|2021-02-25 18:46:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|522
1614278790000|2021-02-25 18:46:30|12396.7|12394.7|12399.8|12397.8|12399.8|12397.8|12396.7|12394.7|337
1614278800000|2021-02-25 18:46:40|12399|12397|12399|12397|12399|12397|12399|12397|845
1614278810000|2021-02-25 18:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|116
1614278820000|2021-02-25 18:47:00|12399|12397|12399|12397|12399|12397|12399|12397|117
1614278830000|2021-02-25 18:47:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|401
1614278840000|2021-02-25 18:47:20|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|248
1614278850000|2021-02-25 18:47:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1614278860000|2021-02-25 18:47:40|||||||||305
1614278870000|2021-02-25 18:47:50|12401|12399|12402.2|12400.2|12402.2|12400.2|12401|12399|395
1614278880000|2021-02-25 18:48:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|381
1614278890000|2021-02-25 18:48:10|||||||||98
1614278900000|2021-02-25 18:48:20|12403|12401|12403|12401|12403|12401|12403|12401|84
1614278910000|2021-02-25 18:48:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|171
1614278920000|2021-02-25 18:48:40|||||||||167
1614278930000|2021-02-25 18:48:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|249
1614278940000|2021-02-25 18:49:00|||||||||11
1614278950000|2021-02-25 18:49:10|12402.2|12400.2|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|449
1614278960000|2021-02-25 18:49:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|226
1614278970000|2021-02-25 18:49:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|72
1614278980000|2021-02-25 18:49:40|12403|12401|12403|12401|12403|12401|12403|12401|545
1614278990000|2021-02-25 18:49:50|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|311
1614279000000|2021-02-25 18:50:00|12403|12401|12403|12401|12403|12401|12401.4|12399.4|224
1614279010000|2021-02-25 18:50:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1614279020000|2021-02-25 18:50:20|||||||||7
1614279030000|2021-02-25 18:50:30|||||||||154
1614279040000|2021-02-25 18:50:40|12403|12401|12403|12401|12403|12401|12403|12401|261
1614279050000|2021-02-25 18:50:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1614279060000|2021-02-25 18:51:00|||||||||280
1614279070000|2021-02-25 18:51:10|||||||||86
1614279080000|2021-02-25 18:51:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|236
1614279090000|2021-02-25 18:51:30|||||||||3
1614279100000|2021-02-25 18:51:40|12403|12401|12403|12401|12403|12401|12403|12401|104
1614279110000|2021-02-25 18:51:50|12402.6|12400.6|12403.7|12401.7|12403.7|12401.7|12402.6|12400.6|203
1614279120000|2021-02-25 18:52:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|63
1614279130000|2021-02-25 18:52:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|223
1614279140000|2021-02-25 18:52:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|26
1614279150000|2021-02-25 18:52:30|||||||||14
1614279160000|2021-02-25 18:52:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|94
1614279170000|2021-02-25 18:52:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|15
1614279180000|2021-02-25 18:53:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|54
1614279190000|2021-02-25 18:53:10|||||||||200
1614279200000|2021-02-25 18:53:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1614279210000|2021-02-25 18:53:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|50
1614279220000|2021-02-25 18:53:40|12407.6|12405.6|12409.2|12407.2|12409.2|12407.2|12407.6|12405.6|229
1614279230000|2021-02-25 18:53:50|||||||||121
1614279240000|2021-02-25 18:54:00|||||||||53
1614279250000|2021-02-25 18:54:10|12410|12408|12410|12408|12410|12408|12409.6|12407.6|95
1614279260000|2021-02-25 18:54:20|||||||||418
1614279270000|2021-02-25 18:54:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|545
1614279280000|2021-02-25 18:54:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|570
1614279290000|2021-02-25 18:54:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|662
1614279300000|2021-02-25 18:55:00|||||||||323
1614279310000|2021-02-25 18:55:10|||||||||299
1614279320000|2021-02-25 18:55:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|756
1614279330000|2021-02-25 18:55:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|662
1614279340000|2021-02-25 18:55:40|||||||||704
1614279350000|2021-02-25 18:55:50|12410|12408|12412.3|12410.3|12412.3|12410.3|12410|12408|822
1614279360000|2021-02-25 18:56:00|12411.5|12409.5|12413.1|12411.1|12413.1|12411.1|12411.5|12409.5|360
1614279370000|2021-02-25 18:56:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|528
1614279380000|2021-02-25 18:56:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|448
1614279390000|2021-02-25 18:56:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|377
1614279400000|2021-02-25 18:56:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|315
1614279410000|2021-02-25 18:56:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|375
1614279420000|2021-02-25 18:57:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|353
1614279430000|2021-02-25 18:57:10|||||||||440
1614279440000|2021-02-25 18:57:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|478
1614279450000|2021-02-25 18:57:30|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|537
1614279460000|2021-02-25 18:57:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|469
1614279470000|2021-02-25 18:57:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|372
1614279480000|2021-02-25 18:58:00|||||||||370
1614279490000|2021-02-25 18:58:10|||||||||385
1614279500000|2021-02-25 18:58:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|705
1614279510000|2021-02-25 18:58:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|278
1614279520000|2021-02-25 18:58:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|309
1614279530000|2021-02-25 18:58:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|462
1614279540000|2021-02-25 18:59:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|436
1614279550000|2021-02-25 18:59:10|12417|12415|12417|12415|12417|12415|12417|12415|2385
1614279560000|2021-02-25 18:59:20|||||||||488
1614279570000|2021-02-25 18:59:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|515
1614279580000|2021-02-25 18:59:40|12415.1|12413.1|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|279
1614279590000|2021-02-25 18:59:50|12417|12415|12419|12417|12419.4|12417.4|12417|12415|474
1614279600000|2021-02-25 19:00:00|12418.6|12416.6|12420.1|12418.1|12420.1|12418.1|12418.6|12416.6|765
1614279610000|2021-02-25 19:00:10|12419.4|12417.4|12418.6|12416.6|12419.8|12417.8|12418.6|12416.6|342
1614279620000|2021-02-25 19:00:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|374
1614279630000|2021-02-25 19:00:30|12420.1|12418.1|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|404
1614279640000|2021-02-25 19:00:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|403
1614279650000|2021-02-25 19:00:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|607
1614279660000|2021-02-25 19:01:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|590
1614279670000|2021-02-25 19:01:10|||||||||435
1614279680000|2021-02-25 19:01:20|||||||||224
1614279690000|2021-02-25 19:01:30|12421.3|12419.3|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|867
1614279700000|2021-02-25 19:01:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12419.8|12417.8|887
1614279710000|2021-02-25 19:01:50|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|365
1614279720000|2021-02-25 19:02:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1091
1614279730000|2021-02-25 19:02:10|||||||||521
1614279740000|2021-02-25 19:02:20|||||||||64
1614279750000|2021-02-25 19:02:30|||||||||176
1614279760000|2021-02-25 19:02:40|12417|12415|12417|12415|12417|12415|12417|12415|401
1614279770000|2021-02-25 19:02:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|57
1614279780000|2021-02-25 19:03:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|333
1614279790000|2021-02-25 19:03:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|349
1614279800000|2021-02-25 19:03:20|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417|12415|189
1614279810000|2021-02-25 19:03:30|12417|12415|12417|12415|12417.8|12415.8|12417|12415|288
1614279820000|2021-02-25 19:03:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|203
1614279830000|2021-02-25 19:03:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|476
1614279840000|2021-02-25 19:04:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|133
1614279850000|2021-02-25 19:04:10|||||||||12
1614279860000|2021-02-25 19:04:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|303
1614279870000|2021-02-25 19:04:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|760
1614279880000|2021-02-25 19:04:40|||||||||96
1614279890000|2021-02-25 19:04:50|||||||||36
1614279900000|2021-02-25 19:05:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|67
1614279910000|2021-02-25 19:05:10|12417|12415|12417|12415|12417|12415|12416.6|12414.6|138
1614279920000|2021-02-25 19:05:20|||||||||26
1614279930000|2021-02-25 19:05:30|||||||||42
1614279940000|2021-02-25 19:05:40|12416.6|12414.6|12415.5|12413.5|12416.6|12414.6|12415.5|12413.5|420
1614279950000|2021-02-25 19:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|668
1614279960000|2021-02-25 19:06:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|499
1614279970000|2021-02-25 19:06:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|139
1614279980000|2021-02-25 19:06:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|259
1614279990000|2021-02-25 19:06:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|80
1614280000000|2021-02-25 19:06:40|||||||||77
1614280010000|2021-02-25 19:06:50|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|38
1614280020000|2021-02-25 19:07:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|572
1614280030000|2021-02-25 19:07:10|12410|12408|12410|12408|12410|12408|12410|12408|39
1614280040000|2021-02-25 19:07:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|557
1614280060000|2021-02-25 19:07:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|295
1614280070000|2021-02-25 19:07:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|477
1614280080000|2021-02-25 19:08:00|||||||||34
1614280100000|2021-02-25 19:08:20|||||||||4
1614280110000|2021-02-25 19:08:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|25
1614280120000|2021-02-25 19:08:40|||||||||22
1614280150000|2021-02-25 19:09:10|||||||||4
1614280160000|2021-02-25 19:09:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|93
1614280180000|2021-02-25 19:09:40|12410|12408|12411.5|12409.5|12411.5|12409.5|12410|12408|187
1614280190000|2021-02-25 19:09:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1614280200000|2021-02-25 19:10:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|287
1614280210000|2021-02-25 19:10:10|||||||||77
1614280230000|2021-02-25 19:10:30|||||||||83
1614280240000|2021-02-25 19:10:40|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|153
1614280250000|2021-02-25 19:10:50|||||||||28
1614280260000|2021-02-25 19:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|79
1614280270000|2021-02-25 19:11:10|||||||||132
1614280280000|2021-02-25 19:11:20|||||||||6
1614280290000|2021-02-25 19:11:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1614280300000|2021-02-25 19:11:40|||||||||133
1614280310000|2021-02-25 19:11:50|||||||||66
1614280320000|2021-02-25 19:12:00|||||||||126
1614280330000|2021-02-25 19:12:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|479
1614280340000|2021-02-25 19:12:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|196
1614280350000|2021-02-25 19:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|150
1614280360000|2021-02-25 19:12:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|53
1614280370000|2021-02-25 19:12:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|483
1614280380000|2021-02-25 19:13:00|||||||||16
1614280390000|2021-02-25 19:13:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|33
1614280410000|2021-02-25 19:13:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|170
1614280420000|2021-02-25 19:13:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1614280430000|2021-02-25 19:13:50|||||||||4
1614280440000|2021-02-25 19:14:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|114
1614280450000|2021-02-25 19:14:10|||||||||31
1614280460000|2021-02-25 19:14:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|251
1614280470000|2021-02-25 19:14:30|||||||||77
1614280480000|2021-02-25 19:14:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|39
1614280490000|2021-02-25 19:14:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|327
1614280500000|2021-02-25 19:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1614280510000|2021-02-25 19:15:10|||||||||244
1614280520000|2021-02-25 19:15:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1614280540000|2021-02-25 19:15:40|12414.3|12412.3|12415.5|12413.5|12415.5|12413.5|12414.3|12412.3|582
1614280550000|2021-02-25 19:15:50|||||||||87
1614280560000|2021-02-25 19:16:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|903
1614280570000|2021-02-25 19:16:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|497
1614280580000|2021-02-25 19:16:20|||||||||38
1614280590000|2021-02-25 19:16:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|77
1614280600000|2021-02-25 19:16:40|||||||||24
1614280610000|2021-02-25 19:16:50|||||||||40
1614280620000|2021-02-25 19:17:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|350
1614280630000|2021-02-25 19:17:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|401
1614280640000|2021-02-25 19:17:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|60
1614280650000|2021-02-25 19:17:30|||||||||28
1614280660000|2021-02-25 19:17:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|257
1614280670000|2021-02-25 19:17:50|12415.5|12413.5|12410|12408|12415.5|12413.5|12410|12408|129
1614280680000|2021-02-25 19:18:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12407.6|12405.6|584
1614280690000|2021-02-25 19:18:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|465
1614280700000|2021-02-25 19:18:20|12409.6|12407.6|12410.8|12408.8|12410.8|12408.8|12409.6|12407.6|254
1614280710000|2021-02-25 19:18:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|62
1614280720000|2021-02-25 19:18:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|304
1614280730000|2021-02-25 19:18:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|463
1614280740000|2021-02-25 19:19:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|6933
1614280750000|2021-02-25 19:19:10|||||||||6
1614280760000|2021-02-25 19:19:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|204
1614280770000|2021-02-25 19:19:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|351
1614280780000|2021-02-25 19:19:40|12413.9|12411.9|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|344
1614280790000|2021-02-25 19:19:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|81
1614280800000|2021-02-25 19:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|26
1614280810000|2021-02-25 19:20:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|199
1614280820000|2021-02-25 19:20:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|96
1614280830000|2021-02-25 19:20:30|||||||||69
1614280840000|2021-02-25 19:20:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|144
1614280850000|2021-02-25 19:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1614280860000|2021-02-25 19:21:00|||||||||262
1614280870000|2021-02-25 19:21:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|207
1614280880000|2021-02-25 19:21:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|44
1614280890000|2021-02-25 19:21:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|201
1614280900000|2021-02-25 19:21:40|||||||||34
1614280910000|2021-02-25 19:21:50|||||||||14
1614280920000|2021-02-25 19:22:00|||||||||32
1614280930000|2021-02-25 19:22:10|||||||||29
1614280940000|2021-02-25 19:22:20|||||||||257
1614280950000|2021-02-25 19:22:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|199
1614280960000|2021-02-25 19:22:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1614280970000|2021-02-25 19:22:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1614280980000|2021-02-25 19:23:00|||||||||35
1614280990000|2021-02-25 19:23:10|||||||||35
1614281000000|2021-02-25 19:23:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|354
1614281020000|2021-02-25 19:23:40|||||||||3
1614281030000|2021-02-25 19:23:50|||||||||4
1614281040000|2021-02-25 19:24:00|||||||||49
1614281050000|2021-02-25 19:24:10|||||||||15
1614281060000|2021-02-25 19:24:20|||||||||11
1614281070000|2021-02-25 19:24:30|||||||||7
1614281080000|2021-02-25 19:24:40|||||||||12
1614281090000|2021-02-25 19:24:50|||||||||2
1614281100000|2021-02-25 19:25:00|||||||||18
1614281110000|2021-02-25 19:25:10|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|94
1614281120000|2021-02-25 19:25:20|||||||||9
1614281130000|2021-02-25 19:25:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|224
1614281140000|2021-02-25 19:25:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|50
1614281150000|2021-02-25 19:25:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1614281160000|2021-02-25 19:26:00|||||||||70
1614281170000|2021-02-25 19:26:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|56
1614281180000|2021-02-25 19:26:20|||||||||255
1614281190000|2021-02-25 19:26:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|247
1614281200000|2021-02-25 19:26:40|||||||||17
1614281210000|2021-02-25 19:26:50|12412.3|12410.3|12410.8|12408.8|12412.3|12410.3|12410|12408|291
1614281220000|2021-02-25 19:27:00|||||||||12
1614281230000|2021-02-25 19:27:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1614281240000|2021-02-25 19:27:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|248
1614281250000|2021-02-25 19:27:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|34
1614281260000|2021-02-25 19:27:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1614281280000|2021-02-25 19:28:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|48
1614281290000|2021-02-25 19:28:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|192
1614281300000|2021-02-25 19:28:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|89
1614281310000|2021-02-25 19:28:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|114
1614281320000|2021-02-25 19:28:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|180
1614281330000|2021-02-25 19:28:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|94
1614281340000|2021-02-25 19:29:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|368
1614281350000|2021-02-25 19:29:10|||||||||46
1614281360000|2021-02-25 19:29:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|171
1614281370000|2021-02-25 19:29:30|||||||||37
1614281380000|2021-02-25 19:29:40|||||||||100
1614281390000|2021-02-25 19:29:50|||||||||54
1614281400000|2021-02-25 19:30:00|||||||||1
1614281410000|2021-02-25 19:30:10|||||||||102
1614281420000|2021-02-25 19:30:20|||||||||87
1614281430000|2021-02-25 19:30:30|||||||||52
1614281440000|2021-02-25 19:30:40|||||||||7
1614281450000|2021-02-25 19:30:50|||||||||235
1614281460000|2021-02-25 19:31:00|||||||||171
1614281470000|2021-02-25 19:31:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|189
1614281490000|2021-02-25 19:31:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|240
1614281500000|2021-02-25 19:31:40|||||||||82
1614281510000|2021-02-25 19:31:50|||||||||77
1614281520000|2021-02-25 19:32:00|||||||||108
1614281530000|2021-02-25 19:32:10|||||||||5
1614281540000|2021-02-25 19:32:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|82
1614281550000|2021-02-25 19:32:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|384
1614281560000|2021-02-25 19:32:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|37
1614281570000|2021-02-25 19:32:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|286
1614281580000|2021-02-25 19:33:00|||||||||140
1614281590000|2021-02-25 19:33:10|||||||||35
1614281600000|2021-02-25 19:33:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|114
1614281610000|2021-02-25 19:33:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|535
1614281620000|2021-02-25 19:33:40|12403.7|12401.7|12405.3|12403.3|12405.3|12403.3|12403.7|12401.7|337
1614281630000|2021-02-25 19:33:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|399
1614281640000|2021-02-25 19:34:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|101
1614281650000|2021-02-25 19:34:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|62
1614281660000|2021-02-25 19:34:20|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|290
1614281670000|2021-02-25 19:34:30|||||||||272
1614281680000|2021-02-25 19:34:40|||||||||66
1614281690000|2021-02-25 19:34:50|||||||||76
1614281700000|2021-02-25 19:35:00|||||||||442
1614281710000|2021-02-25 19:35:10|||||||||27
1614281720000|2021-02-25 19:35:20|||||||||18
1614281730000|2021-02-25 19:35:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|167
1614281740000|2021-02-25 19:35:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|121
1614281750000|2021-02-25 19:35:50|||||||||13
1614281760000|2021-02-25 19:36:00|12404.5|12402.5|12403|12401|12404.5|12402.5|12403|12401|599
1614281770000|2021-02-25 19:36:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|166
1614281780000|2021-02-25 19:36:20|||||||||412
1614281790000|2021-02-25 19:36:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|743
1614281800000|2021-02-25 19:36:40|||||||||92
1614281810000|2021-02-25 19:36:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|113
1614281820000|2021-02-25 19:37:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|452
1614281830000|2021-02-25 19:37:10|||||||||202
1614281840000|2021-02-25 19:37:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|492
1614281850000|2021-02-25 19:37:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|218
1614281860000|2021-02-25 19:37:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|164
1614281870000|2021-02-25 19:37:50|||||||||24
1614281880000|2021-02-25 19:38:00|||||||||27
1614281890000|2021-02-25 19:38:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|26
1614281900000|2021-02-25 19:38:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|96
1614281910000|2021-02-25 19:38:30|||||||||192
1614281920000|2021-02-25 19:38:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|119
1614281930000|2021-02-25 19:38:50|||||||||33
1614281940000|2021-02-25 19:39:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|141
1614281950000|2021-02-25 19:39:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1614281960000|2021-02-25 19:39:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|717
1614281970000|2021-02-25 19:39:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|150
1614281980000|2021-02-25 19:39:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|213
1614281990000|2021-02-25 19:39:50|12402.2|12400.2|12399.8|12397.8|12402.2|12400.2|12399.8|12397.8|265
1614282000000|2021-02-25 19:40:00|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|110
1614282010000|2021-02-25 19:40:10|12397.9|12395.9|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|442
1614282020000|2021-02-25 19:40:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|60
1614282030000|2021-02-25 19:40:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|114
1614282040000|2021-02-25 19:40:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1614282050000|2021-02-25 19:40:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1614282060000|2021-02-25 19:41:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|281
1614282070000|2021-02-25 19:41:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|100
1614282080000|2021-02-25 19:41:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|131
1614282090000|2021-02-25 19:41:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|245
1614282100000|2021-02-25 19:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|150
1614282110000|2021-02-25 19:41:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|199
1614282120000|2021-02-25 19:42:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|135
1614282130000|2021-02-25 19:42:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|135
1614282140000|2021-02-25 19:42:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|346
1614282150000|2021-02-25 19:42:30|||||||||7
1614282160000|2021-02-25 19:42:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|140
1614282170000|2021-02-25 19:42:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|48
1614282180000|2021-02-25 19:43:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|545
1614282190000|2021-02-25 19:43:10|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.9|12393.9|61
1614282200000|2021-02-25 19:43:20|||||||||12
1614282210000|2021-02-25 19:43:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|78
1614282220000|2021-02-25 19:43:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|32
1614282230000|2021-02-25 19:43:50|||||||||48
1614282240000|2021-02-25 19:44:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|136
1614282250000|2021-02-25 19:44:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|118
1614282260000|2021-02-25 19:44:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|127
1614282270000|2021-02-25 19:44:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|276
1614282280000|2021-02-25 19:44:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1614282290000|2021-02-25 19:44:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|146
1614282300000|2021-02-25 19:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|455
1614282310000|2021-02-25 19:45:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|261
1614282320000|2021-02-25 19:45:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|75
1614282330000|2021-02-25 19:45:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|304
1614282340000|2021-02-25 19:45:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|75
1614282350000|2021-02-25 19:45:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|254
1614282360000|2021-02-25 19:46:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|126
1614282370000|2021-02-25 19:46:10|||||||||6
1614282380000|2021-02-25 19:46:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|143
1614282390000|2021-02-25 19:46:30|||||||||305
1614282400000|2021-02-25 19:46:40|||||||||9
1614282410000|2021-02-25 19:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|61
1614282420000|2021-02-25 19:47:00|||||||||51
1614282430000|2021-02-25 19:47:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|80
1614282440000|2021-02-25 19:47:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|243
1614282450000|2021-02-25 19:47:30|||||||||371
1614282460000|2021-02-25 19:47:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|307
1614282470000|2021-02-25 19:47:50|||||||||267
1614282480000|2021-02-25 19:48:00|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|157
1614282490000|2021-02-25 19:48:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1614282500000|2021-02-25 19:48:20|12400.6|12398.6|12403|12401|12403|12401|12400.6|12398.6|592
1614282510000|2021-02-25 19:48:30|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12401.4|12399.4|368
1614282520000|2021-02-25 19:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|329
1614282530000|2021-02-25 19:48:50|||||||||91
1614282540000|2021-02-25 19:49:00|||||||||94
1614282550000|2021-02-25 19:49:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|417
1614282560000|2021-02-25 19:49:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|202
1614282570000|2021-02-25 19:49:30|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|35
1614282580000|2021-02-25 19:49:40|||||||||51
1614282590000|2021-02-25 19:49:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|78
1614282600000|2021-02-25 19:50:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|337
1614282610000|2021-02-25 19:50:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|119
1614282620000|2021-02-25 19:50:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|208
1614282630000|2021-02-25 19:50:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|140
1614282640000|2021-02-25 19:50:40|||||||||16
1614282650000|2021-02-25 19:50:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|79
1614282660000|2021-02-25 19:51:00|12402.2|12400.2|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|121
1614282670000|2021-02-25 19:51:10|||||||||162
1614282680000|2021-02-25 19:51:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|494
1614282690000|2021-02-25 19:51:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|62
1614282700000|2021-02-25 19:51:40|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|356
1614282710000|2021-02-25 19:51:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|185
1614282720000|2021-02-25 19:52:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|170
1614282730000|2021-02-25 19:52:10|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|305
1614282740000|2021-02-25 19:52:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|120
1614282750000|2021-02-25 19:52:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|208
1614282760000|2021-02-25 19:52:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|427
1614282770000|2021-02-25 19:52:50|12399|12397|12399|12397|12399|12397|12398.3|12396.3|13
1614282780000|2021-02-25 19:53:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|154
1614282790000|2021-02-25 19:53:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|113
1614282800000|2021-02-25 19:53:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|155
1614282810000|2021-02-25 19:53:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|210
1614282820000|2021-02-25 19:53:40|||||||||10
1614282830000|2021-02-25 19:53:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1496
1614282840000|2021-02-25 19:54:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|127
1614282850000|2021-02-25 19:54:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|95
1614282860000|2021-02-25 19:54:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|171
1614282870000|2021-02-25 19:54:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|121
1614282880000|2021-02-25 19:54:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|439
1614282890000|2021-02-25 19:54:50|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|204
1614282900000|2021-02-25 19:55:00|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399|12397|766
1614282910000|2021-02-25 19:55:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|235
1614282920000|2021-02-25 19:55:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12401.4|12399.4|296
1614282930000|2021-02-25 19:55:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|695
1614282940000|2021-02-25 19:55:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|885
1614282950000|2021-02-25 19:55:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|433
1614282960000|2021-02-25 19:56:00|||||||||277
1614282970000|2021-02-25 19:56:10|12403|12401|12403|12401|12403|12401|12403|12401|168
1614282980000|2021-02-25 19:56:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|66
1614282990000|2021-02-25 19:56:30|12403|12401|12401.4|12399.4|12403|12401|12401.4|12399.4|1083
1614283000000|2021-02-25 19:56:40|||||||||31
1614283010000|2021-02-25 19:56:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|578
1614283020000|2021-02-25 19:57:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|235
1614283030000|2021-02-25 19:57:10|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|438
1614283040000|2021-02-25 19:57:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|132
1614283050000|2021-02-25 19:57:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|156
1614283060000|2021-02-25 19:57:40|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|297
1614283070000|2021-02-25 19:57:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|212
1614283080000|2021-02-25 19:58:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|499
1614283090000|2021-02-25 19:58:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1166
1614283100000|2021-02-25 19:58:20|12401.8|12399.8|12401.4|12399.4|12402.6|12400.6|12401.4|12399.4|197
1614283110000|2021-02-25 19:58:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|388
1614283120000|2021-02-25 19:58:40|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|141
1614283130000|2021-02-25 19:58:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|381
1614283140000|2021-02-25 19:59:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|539
1614283150000|2021-02-25 19:59:10|12395.1|12393.1|12396.7|12394.7|12396.7|12394.7|12395.1|12393.1|2724
1614283160000|2021-02-25 19:59:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|295
1614283170000|2021-02-25 19:59:30|12394.4|12392.4|12390.5|12388.5|12394.4|12392.4|12389.7|12387.7|473
1614283180000|2021-02-25 19:59:40|12389.7|12387.7|12393.6|12391.6|12393.6|12391.6|12389.7|12387.7|2937
1614283190000|2021-02-25 19:59:50|12392.8|12390.8|12394.4|12392.4|12395.1|12393.1|12392|12390|1673
1614283200000|2021-02-25 20:00:00|12393.6|12391.6|12392|12390|12393.6|12391.6|12389.7|12387.7|845
1614283210000|2021-02-25 20:00:10|12392.8|12390.8|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|590
1614283220000|2021-02-25 20:00:20|12394.4|12392.4|12394.4|12392.4|12395.5|12393.5|12392|12390|479
1614283230000|2021-02-25 20:00:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12392.8|12390.8|260
1614283240000|2021-02-25 20:00:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|143
1614283250000|2021-02-25 20:00:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|123
1614283260000|2021-02-25 20:01:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|535
1614283270000|2021-02-25 20:01:10|||||||||290
1614283280000|2021-02-25 20:01:20|12394.4|12392.4|12394.4|12392.4|12395.9|12393.9|12394.4|12392.4|206
1614283290000|2021-02-25 20:01:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|399
1614283300000|2021-02-25 20:01:40|||||||||10
1614283310000|2021-02-25 20:01:50|||||||||39
1614283320000|2021-02-25 20:02:00|||||||||6
1614283330000|2021-02-25 20:02:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|123
1614283340000|2021-02-25 20:02:20|||||||||254
1614283350000|2021-02-25 20:02:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|256
1614283360000|2021-02-25 20:02:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|185
1614283370000|2021-02-25 20:02:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|134
1614283380000|2021-02-25 20:03:00|12395.9|12393.9|12398.3|12396.3|12398.3|12396.3|12395.9|12393.9|845
1614283390000|2021-02-25 20:03:10|12399|12397|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|106
1614283400000|2021-02-25 20:03:20|12399|12397|12399.8|12397.8|12400.2|12398.2|12399|12397|292
1614283410000|2021-02-25 20:03:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|734
1614283420000|2021-02-25 20:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|94
1614283430000|2021-02-25 20:03:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|154
1614283440000|2021-02-25 20:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|154
1614283450000|2021-02-25 20:04:10|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|243
1614283460000|2021-02-25 20:04:20|12398.7|12396.7|12397.5|12395.5|12398.7|12396.7|12397.5|12395.5|147
1614283470000|2021-02-25 20:04:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|16
1614283480000|2021-02-25 20:04:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1614283490000|2021-02-25 20:04:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|189
1614283500000|2021-02-25 20:05:00|||||||||9
1614283510000|2021-02-25 20:05:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.1|12395.1|77
1614283520000|2021-02-25 20:05:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12395.9|12393.9|304
1614283530000|2021-02-25 20:05:30|||||||||155
1614283540000|2021-02-25 20:05:40|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|150
1614283550000|2021-02-25 20:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1614283560000|2021-02-25 20:06:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|347
1614283570000|2021-02-25 20:06:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|122
1614283580000|2021-02-25 20:06:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1614283590000|2021-02-25 20:06:30|||||||||46
1614283600000|2021-02-25 20:06:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|596
1614283610000|2021-02-25 20:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1614283620000|2021-02-25 20:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|132
1614283630000|2021-02-25 20:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1614283640000|2021-02-25 20:07:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|34
1614283650000|2021-02-25 20:07:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1614283660000|2021-02-25 20:07:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|108
1614283670000|2021-02-25 20:07:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|161
1614283680000|2021-02-25 20:08:00|||||||||405
1614283690000|2021-02-25 20:08:10|12392.8|12390.8|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|357
1614283700000|2021-02-25 20:08:20|12392|12390|12392|12390|12392|12390|12392|12390|38
1614283710000|2021-02-25 20:08:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12391.2|12389.2|236
1614283720000|2021-02-25 20:08:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|114
1614283730000|2021-02-25 20:08:50|12390.5|12388.5|12392|12390|12392|12390|12390.5|12388.5|211
1614283740000|2021-02-25 20:09:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|361
1614283750000|2021-02-25 20:09:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|54
1614283760000|2021-02-25 20:09:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|49
1614283770000|2021-02-25 20:09:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|126
1614283780000|2021-02-25 20:09:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|67
1614283800000|2021-02-25 20:10:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1614283810000|2021-02-25 20:10:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|395
1614283830000|2021-02-25 20:10:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|70
1614283840000|2021-02-25 20:10:40|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|94
1614283850000|2021-02-25 20:10:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|75
1614283860000|2021-02-25 20:11:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3574
1614283870000|2021-02-25 20:11:10|||||||||3
1614283880000|2021-02-25 20:11:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|36
1614283890000|2021-02-25 20:11:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|80
1614283900000|2021-02-25 20:11:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|315
1614283910000|2021-02-25 20:11:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|440
1614283920000|2021-02-25 20:12:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|130
1614283930000|2021-02-25 20:12:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|120
1614283940000|2021-02-25 20:12:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|782
1614283950000|2021-02-25 20:12:30|||||||||101
1614283960000|2021-02-25 20:12:40|||||||||5
1614283970000|2021-02-25 20:12:50|12392|12390|12392|12390|12392|12390|12392|12390|9
1614283980000|2021-02-25 20:13:00|||||||||938
1614283990000|2021-02-25 20:13:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|170
1614284000000|2021-02-25 20:13:20|||||||||4
1614284010000|2021-02-25 20:13:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|56
1614284020000|2021-02-25 20:13:40|||||||||109
1614284040000|2021-02-25 20:14:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|181
1614284050000|2021-02-25 20:14:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|39
1614284060000|2021-02-25 20:14:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|220
1614284070000|2021-02-25 20:14:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1614284080000|2021-02-25 20:14:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|94
1614284090000|2021-02-25 20:14:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|60
1614284100000|2021-02-25 20:15:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1614284110000|2021-02-25 20:15:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|53
1614284120000|2021-02-25 20:15:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|85
1614284130000|2021-02-25 20:15:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|216
1614284140000|2021-02-25 20:15:40|||||||||269
1614284150000|2021-02-25 20:15:50|12392|12390|12392|12390|12392|12390|12392|12390|38
1614284160000|2021-02-25 20:16:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|104
1614284170000|2021-02-25 20:16:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|88
1614284180000|2021-02-25 20:16:20|||||||||8
1614284190000|2021-02-25 20:16:30|12392|12390|12392|12390|12392|12390|12392|12390|28
1614284200000|2021-02-25 20:16:40|12391.2|12389.2|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|208
1614284210000|2021-02-25 20:16:50|12392|12390|12392|12390|12392|12390|12392|12390|39
1614284220000|2021-02-25 20:17:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|63
1614284230000|2021-02-25 20:17:10|||||||||3
1614284240000|2021-02-25 20:17:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1614284250000|2021-02-25 20:17:30|||||||||3
1614284260000|2021-02-25 20:17:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|90
1614284270000|2021-02-25 20:17:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|421
1614284280000|2021-02-25 20:18:00|||||||||214
1614284290000|2021-02-25 20:18:10|||||||||59
1614284300000|2021-02-25 20:18:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|174
1614284310000|2021-02-25 20:18:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|293
1614284320000|2021-02-25 20:18:40|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|193
1614284330000|2021-02-25 20:18:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|166
1614284340000|2021-02-25 20:19:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|132
1614284350000|2021-02-25 20:19:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|111
1614284360000|2021-02-25 20:19:20|||||||||56
1614284370000|2021-02-25 20:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|161
1614284380000|2021-02-25 20:19:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1614284390000|2021-02-25 20:19:50|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|394
1614284400000|2021-02-25 20:20:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|80
1614284410000|2021-02-25 20:20:10|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|126
1614284420000|2021-02-25 20:20:20|||||||||2
1614284430000|2021-02-25 20:20:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|160
1614284440000|2021-02-25 20:20:40|||||||||80
1614284450000|2021-02-25 20:20:50|12388.1|12386.1|12386.5|12384.5|12388.1|12386.1|12386.5|12384.5|176
1614284460000|2021-02-25 20:21:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|137
1614284470000|2021-02-25 20:21:10|12385.8|12383.8|12385|12383|12386.5|12384.5|12385|12383|151
1614284480000|2021-02-25 20:21:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|172
1614284490000|2021-02-25 20:21:30|12383.4|12381.4|12381.9|12379.9|12383.8|12381.8|12381.9|12379.9|91
1614284500000|2021-02-25 20:21:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|241
1614284510000|2021-02-25 20:21:50|12382.3|12380.3|12382.6|12380.6|12383.4|12381.4|12382.3|12380.3|275
1614284520000|2021-02-25 20:22:00|12383.4|12381.4|12381.9|12379.9|12383.4|12381.4|12381.9|12379.9|96
1614284530000|2021-02-25 20:22:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|63
1614284540000|2021-02-25 20:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|107
1614284550000|2021-02-25 20:22:30|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|71
1614284560000|2021-02-25 20:22:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|27
1614284570000|2021-02-25 20:22:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|147
1614284580000|2021-02-25 20:23:00|||||||||50
1614284590000|2021-02-25 20:23:10|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|142
1614284600000|2021-02-25 20:23:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|172
1614284610000|2021-02-25 20:23:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|233
1614284620000|2021-02-25 20:23:40|12381.1|12379.1|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|511
1614284630000|2021-02-25 20:23:50|12382.6|12380.6|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|259
1614284640000|2021-02-25 20:24:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1614284650000|2021-02-25 20:24:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|174
1614284660000|2021-02-25 20:24:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|236
1614284670000|2021-02-25 20:24:30|12381.1|12379.1|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|361
1614284680000|2021-02-25 20:24:40|12378.7|12376.7|12377.2|12375.2|12379.5|12377.5|12377.2|12375.2|238
1614284690000|2021-02-25 20:24:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|453
1614284700000|2021-02-25 20:25:00|12378.3|12376.3|12379.5|12377.5|12379.5|12377.5|12378|12376|68
1614284710000|2021-02-25 20:25:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|289
1614284720000|2021-02-25 20:25:20|12381.1|12379.1|12378.7|12376.7|12381.1|12379.1|12378.7|12376.7|448
1614284730000|2021-02-25 20:25:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|136
1614284740000|2021-02-25 20:25:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|152
1614284750000|2021-02-25 20:25:50|||||||||36
1614284760000|2021-02-25 20:26:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|272
1614284770000|2021-02-25 20:26:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|273
1614284780000|2021-02-25 20:26:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|180
1614284790000|2021-02-25 20:26:30|||||||||1
1614284800000|2021-02-25 20:26:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|33
1614284810000|2021-02-25 20:26:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|145
1614284820000|2021-02-25 20:27:00|12379.9|12377.9|12381.1|12379.1|12381.1|12379.1|12379.5|12377.5|93
1614284830000|2021-02-25 20:27:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|195
1614284840000|2021-02-25 20:27:20|||||||||6
1614284850000|2021-02-25 20:27:30|12380.3|12378.3|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|332
1614284860000|2021-02-25 20:27:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|207
1614284870000|2021-02-25 20:27:50|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|156
1614284880000|2021-02-25 20:28:00|12381.1|12379.1|12381.5|12379.5|12381.5|12379.5|12381.1|12379.1|71
1614284890000|2021-02-25 20:28:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|202
1614284900000|2021-02-25 20:28:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|74
1614284910000|2021-02-25 20:28:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|109
1614284920000|2021-02-25 20:28:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|300
1614284930000|2021-02-25 20:28:50|12381.1|12379.1|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|328
1614284940000|2021-02-25 20:29:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|132
1614284950000|2021-02-25 20:29:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|246
1614284960000|2021-02-25 20:29:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|223
1614284970000|2021-02-25 20:29:30|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|447
1614284980000|2021-02-25 20:29:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|64
1614284990000|2021-02-25 20:29:50|||||||||12
1614285000000|2021-02-25 20:30:00|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|102
1614285010000|2021-02-25 20:30:10|||||||||150
1614285020000|2021-02-25 20:30:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|143
1614285030000|2021-02-25 20:30:30|||||||||54
1614285040000|2021-02-25 20:30:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|233
1614285050000|2021-02-25 20:30:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|458
1614285060000|2021-02-25 20:31:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|122
1614285070000|2021-02-25 20:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|60
1614285080000|2021-02-25 20:31:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|256
1614285090000|2021-02-25 20:31:30|||||||||256
1614285100000|2021-02-25 20:31:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|640
1614285110000|2021-02-25 20:31:50|12384.2|12382.2|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|534
1614285120000|2021-02-25 20:32:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|47
1614285130000|2021-02-25 20:32:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|246
1614285140000|2021-02-25 20:32:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|138
1614285150000|2021-02-25 20:32:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|176
1614285160000|2021-02-25 20:32:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|26
1614285170000|2021-02-25 20:32:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|359
1614285180000|2021-02-25 20:33:00|||||||||115
1614285190000|2021-02-25 20:33:10|||||||||227
1614285200000|2021-02-25 20:33:20|||||||||2
1614285210000|2021-02-25 20:33:30|||||||||261
1614285220000|2021-02-25 20:33:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|280
1614285230000|2021-02-25 20:33:50|||||||||1
1614285240000|2021-02-25 20:34:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|55
1614285250000|2021-02-25 20:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|290
1614285260000|2021-02-25 20:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|105
1614285270000|2021-02-25 20:34:30|||||||||93
1614285280000|2021-02-25 20:34:40|12380.3|12378.3|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|234
1614285290000|2021-02-25 20:34:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|4
1614285300000|2021-02-25 20:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|120
1614285310000|2021-02-25 20:35:10|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|34
1614285320000|2021-02-25 20:35:20|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|255
1614285330000|2021-02-25 20:35:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|60
1614285340000|2021-02-25 20:35:40|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|81
1614285350000|2021-02-25 20:35:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|137
1614285360000|2021-02-25 20:36:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|450
1614285370000|2021-02-25 20:36:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|96
1614285380000|2021-02-25 20:36:20|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|71
1614285390000|2021-02-25 20:36:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|165
1614285400000|2021-02-25 20:36:40|||||||||10
1614285410000|2021-02-25 20:36:50|12379.5|12377.5|12378.3|12376.3|12379.5|12377.5|12378.3|12376.3|51
1614285420000|2021-02-25 20:37:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|79
1614285430000|2021-02-25 20:37:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|304
1614285440000|2021-02-25 20:37:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|159
1614285450000|2021-02-25 20:37:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|689
1614285460000|2021-02-25 20:37:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|147
1614285470000|2021-02-25 20:37:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|850
1614285480000|2021-02-25 20:38:00|||||||||51
1614285490000|2021-02-25 20:38:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|91
1614285500000|2021-02-25 20:38:20|12382.3|12380.3|12381.1|12379.1|12382.3|12380.3|12381.1|12379.1|209
1614285510000|2021-02-25 20:38:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|290
1614285520000|2021-02-25 20:38:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|122
1614285530000|2021-02-25 20:38:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1614285540000|2021-02-25 20:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1614285550000|2021-02-25 20:39:10|||||||||4
1614285560000|2021-02-25 20:39:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|75
1614285570000|2021-02-25 20:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|331
1614285580000|2021-02-25 20:39:40|12378.7|12376.7|12378|12376|12379.5|12377.5|12378|12376|323
1614285590000|2021-02-25 20:39:50|||||||||176
1614285600000|2021-02-25 20:40:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|234
1614285610000|2021-02-25 20:40:10|||||||||260
1614285620000|2021-02-25 20:40:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|138
1614285630000|2021-02-25 20:40:30|12378|12376|12376.4|12374.4|12378|12376|12376.4|12374.4|177
1614285640000|2021-02-25 20:40:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|298
1614285650000|2021-02-25 20:40:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|70
1614285660000|2021-02-25 20:41:00|||||||||11
1614285670000|2021-02-25 20:41:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|220
1614285680000|2021-02-25 20:41:20|12378|12376|12378|12376|12378|12376|12378|12376|19
1614285690000|2021-02-25 20:41:30|||||||||38
1614285700000|2021-02-25 20:41:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|72
1614285710000|2021-02-25 20:41:50|12378|12376|12378|12376|12378|12376|12378|12376|74
1614285720000|2021-02-25 20:42:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|44
1614285730000|2021-02-25 20:42:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|272
1614285740000|2021-02-25 20:42:20|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|110
1614285750000|2021-02-25 20:42:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|207
1614285760000|2021-02-25 20:42:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|362
1614285770000|2021-02-25 20:42:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|305
1614285780000|2021-02-25 20:43:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|381
1614285790000|2021-02-25 20:43:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|418
1614285800000|2021-02-25 20:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|94
1614285810000|2021-02-25 20:43:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1614285820000|2021-02-25 20:43:40|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|275
1614285830000|2021-02-25 20:43:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|322
1614285840000|2021-02-25 20:44:00|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|111
1614285850000|2021-02-25 20:44:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|310
1614285860000|2021-02-25 20:44:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|56
1614285870000|2021-02-25 20:44:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|61
1614285880000|2021-02-25 20:44:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|70
1614285890000|2021-02-25 20:44:50|||||||||149
1614285900000|2021-02-25 20:45:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|127
1614285910000|2021-02-25 20:45:10|||||||||18
1614285920000|2021-02-25 20:45:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|183
1614285940000|2021-02-25 20:45:40|||||||||28
1614285950000|2021-02-25 20:45:50|||||||||20
1614285960000|2021-02-25 20:46:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|22
1614285970000|2021-02-25 20:46:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|282
1614285980000|2021-02-25 20:46:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|157
1614285990000|2021-02-25 20:46:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|85
1614286000000|2021-02-25 20:46:40|12385|12383|12384.2|12382.2|12385|12383|12383.4|12381.4|147
1614286010000|2021-02-25 20:46:50|||||||||4
1614286020000|2021-02-25 20:47:00|12385|12383|12385|12383|12385|12383|12385|12383|40
1614286030000|2021-02-25 20:47:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|246
1614286040000|2021-02-25 20:47:20|||||||||43
1614286050000|2021-02-25 20:47:30|12383.4|12381.4|12384.2|12382.2|12385|12383|12383.4|12381.4|393
1614286060000|2021-02-25 20:47:40|12385|12383|12385|12383|12385|12383|12385|12383|461
1614286070000|2021-02-25 20:47:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|207
1614286080000|2021-02-25 20:48:00|||||||||47
1614286090000|2021-02-25 20:48:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|454
1614286100000|2021-02-25 20:48:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|215
1614286110000|2021-02-25 20:48:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|199
1614286120000|2021-02-25 20:48:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|325
1614286130000|2021-02-25 20:48:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|157
1614286140000|2021-02-25 20:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|721
1614286150000|2021-02-25 20:49:10|12389.7|12387.7|12388.1|12386.1|12389.7|12387.7|12388.1|12386.1|330
1614286160000|2021-02-25 20:49:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|149
1614286170000|2021-02-25 20:49:30|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.1|12386.1|384
1614286180000|2021-02-25 20:49:40|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|232
1614286190000|2021-02-25 20:49:50|12388.9|12386.9|12388.1|12386.1|12390.5|12388.5|12387.3|12385.3|1015
1614286200000|2021-02-25 20:50:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|179
1614286210000|2021-02-25 20:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|26
1614286220000|2021-02-25 20:50:20|||||||||9
1614286230000|2021-02-25 20:50:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|471
1614286240000|2021-02-25 20:50:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|159
1614286250000|2021-02-25 20:50:50|||||||||20
1614286260000|2021-02-25 20:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|94
1614286270000|2021-02-25 20:51:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|75
1614286280000|2021-02-25 20:51:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|46
1614286290000|2021-02-25 20:51:30|||||||||16
1614286300000|2021-02-25 20:51:40|||||||||277
1614286310000|2021-02-25 20:51:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|294
1614286320000|2021-02-25 20:52:00|||||||||97
1614286330000|2021-02-25 20:52:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1614286340000|2021-02-25 20:52:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|151
1614286350000|2021-02-25 20:52:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.1|12386.1|727
1614286360000|2021-02-25 20:52:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|135
1614286370000|2021-02-25 20:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|151
1614286380000|2021-02-25 20:53:00|12388.1|12386.1|12387.3|12385.3|12388.9|12386.9|12387.3|12385.3|156
1614286390000|2021-02-25 20:53:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|368
1614286400000|2021-02-25 20:53:20|||||||||50
1614286410000|2021-02-25 20:53:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1614286420000|2021-02-25 20:53:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|53
1614286430000|2021-02-25 20:53:50|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|149
1614286440000|2021-02-25 20:54:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|58
1614286450000|2021-02-25 20:54:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1614286460000|2021-02-25 20:54:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|78
1614286470000|2021-02-25 20:54:30|12388.1|12386.1|12386.9|12384.9|12388.1|12386.1|12386.9|12384.9|166
1614286480000|2021-02-25 20:54:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|74
1614286490000|2021-02-25 20:54:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|118
1614286500000|2021-02-25 20:55:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|203
1614286510000|2021-02-25 20:55:10|||||||||64
1614286520000|2021-02-25 20:55:20|||||||||1301
1614286530000|2021-02-25 20:55:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|226
1614286540000|2021-02-25 20:55:40|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|203
1614286550000|2021-02-25 20:55:50|||||||||34
1614286560000|2021-02-25 20:56:00|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|256
1614286570000|2021-02-25 20:56:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1614286580000|2021-02-25 20:56:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|545
1614286590000|2021-02-25 20:56:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12380.3|12378.3|128
1614286600000|2021-02-25 20:56:40|12380.7|12378.7|12381.9|12379.9|12381.9|12379.9|12380.7|12378.7|40
1614286610000|2021-02-25 20:56:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|107
1614286620000|2021-02-25 20:57:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|223
1614286630000|2021-02-25 20:57:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|498
1614286640000|2021-02-25 20:57:20|||||||||61
1614286650000|2021-02-25 20:57:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|76
1614286660000|2021-02-25 20:57:40|||||||||6
1614286670000|2021-02-25 20:57:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|130
1614286680000|2021-02-25 20:58:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|62
1614286690000|2021-02-25 20:58:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|127
1614286700000|2021-02-25 20:58:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|235
1614286710000|2021-02-25 20:58:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|207
1614286720000|2021-02-25 20:58:40|||||||||110
1614286730000|2021-02-25 20:58:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|186
1614286740000|2021-02-25 20:59:00|||||||||116
1614286750000|2021-02-25 20:59:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|224
1614286760000|2021-02-25 20:59:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|251
1614286770000|2021-02-25 20:59:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|261
1614286780000|2021-02-25 20:59:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|393
1614286790000|2021-02-25 20:59:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|676
1614286800000|2021-02-25 21:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|187
1614286810000|2021-02-25 21:00:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|134
1614286820000|2021-02-25 21:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|128
1614286830000|2021-02-25 21:00:30|12383|12381|12385|12383|12385|12383|12382.6|12380.6|86
1614286840000|2021-02-25 21:00:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|28
1614286850000|2021-02-25 21:00:50|12385|12383|12383.4|12381.4|12385|12383|12383.4|12381.4|135
1614286860000|2021-02-25 21:01:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|44
1614286870000|2021-02-25 21:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|110
1614286880000|2021-02-25 21:01:20|||||||||23
1614286890000|2021-02-25 21:01:30|||||||||23
1614286900000|2021-02-25 21:01:40|12383.8|12381.8|12385.8|12383.8|12385.8|12383.8|12383.8|12381.8|85
1614286910000|2021-02-25 21:01:50|||||||||89
1614286920000|2021-02-25 21:02:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|84
1614286930000|2021-02-25 21:02:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|42
1614286940000|2021-02-25 21:02:20|12385|12383|12385|12383|12385|12383|12385|12383|111
1614286950000|2021-02-25 21:02:30|12384.2|12382.2|12385|12383|12385.8|12383.8|12384.2|12382.2|81
1614286960000|2021-02-25 21:02:40|||||||||33
1614286970000|2021-02-25 21:02:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|37
1614286980000|2021-02-25 21:03:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|99
1614286990000|2021-02-25 21:03:10|||||||||15
1614287000000|2021-02-25 21:03:20|||||||||122
1614287010000|2021-02-25 21:03:30|||||||||13
1614287020000|2021-02-25 21:03:40|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385|12383|96
1614287030000|2021-02-25 21:03:50|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|46
1614287040000|2021-02-25 21:04:00|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|398
1614287050000|2021-02-25 21:04:10|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385|12383|153
1614287060000|2021-02-25 21:04:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|179
1614287070000|2021-02-25 21:04:30|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|235
1614287080000|2021-02-25 21:04:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|235
1614287090000|2021-02-25 21:04:50|||||||||36
1614287100000|2021-02-25 21:05:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|131
1614287110000|2021-02-25 21:05:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|44
1614287120000|2021-02-25 21:05:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|34
1614287130000|2021-02-25 21:05:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|37
1614287140000|2021-02-25 21:05:40|12385|12383|12385|12383|12385|12383|12385|12383|25
1614287150000|2021-02-25 21:05:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|360
1614287160000|2021-02-25 21:06:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|109
1614287170000|2021-02-25 21:06:10|12385|12383|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|188
1614287180000|2021-02-25 21:06:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|356
1614287190000|2021-02-25 21:06:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|268
1614287200000|2021-02-25 21:06:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|87
1614287210000|2021-02-25 21:06:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|234
1614287220000|2021-02-25 21:07:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|348
1614287230000|2021-02-25 21:07:10|||||||||17
1614287240000|2021-02-25 21:07:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1614287250000|2021-02-25 21:07:30|12382.6|12380.6|12383|12381|12383|12381|12381.9|12379.9|120
1614287260000|2021-02-25 21:07:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|77
1614287270000|2021-02-25 21:07:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|37
1614287280000|2021-02-25 21:08:00|||||||||3
1614287290000|2021-02-25 21:08:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1614287300000|2021-02-25 21:08:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|57
1614287310000|2021-02-25 21:08:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|73
1614287320000|2021-02-25 21:08:40|12384.2|12382.2|12385|12383|12385|12383|12383.4|12381.4|151
1614287330000|2021-02-25 21:08:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|86
1614287340000|2021-02-25 21:09:00|||||||||24
1614287350000|2021-02-25 21:09:10|||||||||106
1614287360000|2021-02-25 21:09:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|179
1614287370000|2021-02-25 21:09:30|12385|12383|12385|12383|12385|12383|12385|12383|35
1614287380000|2021-02-25 21:09:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1614287390000|2021-02-25 21:09:50|||||||||19
1614287400000|2021-02-25 21:10:00|12385|12383|12385|12383|12385|12383|12384.6|12382.6|19
1614287410000|2021-02-25 21:10:10|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|34
1614287420000|2021-02-25 21:10:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|115
1614287430000|2021-02-25 21:10:30|12385|12383|12385|12383|12385|12383|12385|12383|206
1614287440000|2021-02-25 21:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|121
1614287450000|2021-02-25 21:10:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|214
1614287460000|2021-02-25 21:11:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|407
1614287470000|2021-02-25 21:11:10|12385|12383|12385|12383|12385|12383|12385|12383|63
1614287480000|2021-02-25 21:11:20|||||||||56
1614287490000|2021-02-25 21:11:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|23
1614287500000|2021-02-25 21:11:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|137
1614287510000|2021-02-25 21:11:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|200
1614287520000|2021-02-25 21:12:00|||||||||49
1614287530000|2021-02-25 21:12:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|38
1614287540000|2021-02-25 21:12:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|317
1614287550000|2021-02-25 21:12:30|||||||||5
1614287560000|2021-02-25 21:12:40|||||||||1
1614287570000|2021-02-25 21:12:50|||||||||43
1614287580000|2021-02-25 21:13:00|12385|12383|12385|12383|12385|12383|12385|12383|260
1614287590000|2021-02-25 21:13:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|90
1614287610000|2021-02-25 21:13:30|||||||||92
1614287620000|2021-02-25 21:13:40|||||||||15
1614287630000|2021-02-25 21:13:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|127
1614287640000|2021-02-25 21:14:00|||||||||41
1614287650000|2021-02-25 21:14:10|||||||||41
1614287660000|2021-02-25 21:14:20|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|96
1614287670000|2021-02-25 21:14:30|12385.8|12383.8|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|159
1614287680000|2021-02-25 21:14:40|||||||||12
1614287690000|2021-02-25 21:14:50|||||||||13
1614287700000|2021-02-25 21:15:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|103
1614287720000|2021-02-25 21:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|84
1614287730000|2021-02-25 21:15:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|2350
1614287740000|2021-02-25 21:15:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|112
1614287750000|2021-02-25 21:15:50|12388.9|12386.9|12387.3|12385.3|12388.9|12386.9|12387.3|12385.3|409
1614287760000|2021-02-25 21:16:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|659
1614287770000|2021-02-25 21:16:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|101
1614287780000|2021-02-25 21:16:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|42
1614287790000|2021-02-25 21:16:30|12386.9|12384.9|12387.3|12385.3|12388.1|12386.1|12386.9|12384.9|25
1614287800000|2021-02-25 21:16:40|||||||||100
1614287820000|2021-02-25 21:17:00|||||||||34
1614287830000|2021-02-25 21:17:10|||||||||10
1614287850000|2021-02-25 21:17:30|||||||||29
1614287860000|2021-02-25 21:17:40|||||||||252
1614287870000|2021-02-25 21:17:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1614287880000|2021-02-25 21:18:00|||||||||30
1614287890000|2021-02-25 21:18:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1614287900000|2021-02-25 21:18:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|49
1614287910000|2021-02-25 21:18:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1614287920000|2021-02-25 21:18:40|||||||||165
1614287930000|2021-02-25 21:18:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|61
1614287940000|2021-02-25 21:19:00|||||||||9
1614287950000|2021-02-25 21:19:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1614287960000|2021-02-25 21:19:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|147
1614287970000|2021-02-25 21:19:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|151
1614287980000|2021-02-25 21:19:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|175
1614287990000|2021-02-25 21:19:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1614288000000|2021-02-25 21:20:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|64
1614288010000|2021-02-25 21:20:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1614288020000|2021-02-25 21:20:20|||||||||22
1614288030000|2021-02-25 21:20:30|||||||||109
1614288040000|2021-02-25 21:20:40|||||||||71
1614288050000|2021-02-25 21:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|293
1614288060000|2021-02-25 21:21:00|||||||||549
1614288070000|2021-02-25 21:21:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|388
1614288090000|2021-02-25 21:21:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|360
1614288100000|2021-02-25 21:21:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|280
1614288110000|2021-02-25 21:21:50|||||||||11
1614288120000|2021-02-25 21:22:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|163
1614288140000|2021-02-25 21:22:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|197
1614288150000|2021-02-25 21:22:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|164
1614288160000|2021-02-25 21:22:40|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|63
1614288170000|2021-02-25 21:22:50|||||||||51
1614288180000|2021-02-25 21:23:00|||||||||121
1614288190000|2021-02-25 21:23:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|102
1614288200000|2021-02-25 21:23:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|104
1614288210000|2021-02-25 21:23:30|||||||||35
1614288220000|2021-02-25 21:23:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|53
1614288230000|2021-02-25 21:23:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|115
1614288240000|2021-02-25 21:24:00|||||||||36
1614288250000|2021-02-25 21:24:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|71
1614288260000|2021-02-25 21:24:20|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|105
1614288270000|2021-02-25 21:24:30|12391.6|12389.6|12391.6|12389.6|12392|12390|12391.6|12389.6|222
1614288280000|2021-02-25 21:24:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|224
1614288300000|2021-02-25 21:25:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|237
1614288310000|2021-02-25 21:25:10|||||||||5
1614288330000|2021-02-25 21:25:30|||||||||460
1614288340000|2021-02-25 21:25:40|||||||||271
1614288350000|2021-02-25 21:25:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|278
1614288360000|2021-02-25 21:26:00|||||||||4
1614288370000|2021-02-25 21:26:10|||||||||144
1614288380000|2021-02-25 21:26:20|12390.8|12388.8|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|232
1614288390000|2021-02-25 21:26:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|75
1614288400000|2021-02-25 21:26:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|84
1614288410000|2021-02-25 21:26:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1614288420000|2021-02-25 21:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1614288430000|2021-02-25 21:27:10|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|392
1614288440000|2021-02-25 21:27:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|510
1614288450000|2021-02-25 21:27:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|294
1614288460000|2021-02-25 21:27:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|415
1614288470000|2021-02-25 21:27:50|12390.5|12388.5|12392|12390|12392|12390|12390.5|12388.5|232
1614288480000|2021-02-25 21:28:00|||||||||319
1614288490000|2021-02-25 21:28:10|||||||||97
1614288500000|2021-02-25 21:28:20|||||||||25
1614288510000|2021-02-25 21:28:30|||||||||255
1614288520000|2021-02-25 21:28:40|||||||||127
1614288530000|2021-02-25 21:28:50|||||||||257
1614288540000|2021-02-25 21:29:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|93
1614288550000|2021-02-25 21:29:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|246
1614288560000|2021-02-25 21:29:20|||||||||147
1614288570000|2021-02-25 21:29:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|179
1614288580000|2021-02-25 21:29:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|226
1614288590000|2021-02-25 21:29:50|||||||||2
1614288600000|2021-02-25 21:30:00|||||||||181
1614288610000|2021-02-25 21:30:10|||||||||203
1614288620000|2021-02-25 21:30:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|93
1614288630000|2021-02-25 21:30:30|||||||||54
1614288640000|2021-02-25 21:30:40|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|41
1614288650000|2021-02-25 21:30:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|4
1614288660000|2021-02-25 21:31:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|66
1614288670000|2021-02-25 21:31:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|288
1614288680000|2021-02-25 21:31:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|36
1614288690000|2021-02-25 21:31:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|13
1614288710000|2021-02-25 21:31:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|14
1614288720000|2021-02-25 21:32:00|12393.2|12391.2|12394.4|12392.4|12394.4|12392.4|12393.2|12391.2|69
1614288730000|2021-02-25 21:32:10|||||||||1
1614288740000|2021-02-25 21:32:20|||||||||35
1614288750000|2021-02-25 21:32:30|||||||||107
1614288760000|2021-02-25 21:32:40|||||||||85
1614288770000|2021-02-25 21:32:50|||||||||4
1614288780000|2021-02-25 21:33:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1614288790000|2021-02-25 21:33:10|||||||||11
1614288800000|2021-02-25 21:33:20|||||||||4
1614288810000|2021-02-25 21:33:30|||||||||10
1614288820000|2021-02-25 21:33:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1614288830000|2021-02-25 21:33:50|||||||||2
1614288840000|2021-02-25 21:34:00|||||||||59
1614288850000|2021-02-25 21:34:10|||||||||12
1614288880000|2021-02-25 21:34:40|||||||||80
1614288900000|2021-02-25 21:35:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|10
1614288910000|2021-02-25 21:35:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|88
1614288920000|2021-02-25 21:35:20|||||||||5
1614288930000|2021-02-25 21:35:30|||||||||24
1614288940000|2021-02-25 21:35:40|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|94
1614288950000|2021-02-25 21:35:50|12392|12390|12392|12390|12392|12390|12392|12390|48
1614288960000|2021-02-25 21:36:00|12391.2|12389.2|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|205
1614288970000|2021-02-25 21:36:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|384
1614288980000|2021-02-25 21:36:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|86
1614288990000|2021-02-25 21:36:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|191
1614289000000|2021-02-25 21:36:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|268
1614289010000|2021-02-25 21:36:50|12385.8|12383.8|12385|12383|12386.5|12384.5|12385|12383|183
1614289020000|2021-02-25 21:37:00|||||||||7
1614289030000|2021-02-25 21:37:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|241
1614289040000|2021-02-25 21:37:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|97
1614289050000|2021-02-25 21:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|228
1614289060000|2021-02-25 21:37:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|101
1614289070000|2021-02-25 21:37:50|||||||||234
1614289080000|2021-02-25 21:38:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|83
1614289090000|2021-02-25 21:38:10|||||||||156
1614289100000|2021-02-25 21:38:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|102
1614289110000|2021-02-25 21:38:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23
1614289120000|2021-02-25 21:38:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|47
1614289130000|2021-02-25 21:38:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|64
1614289140000|2021-02-25 21:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|110
1614289150000|2021-02-25 21:39:10|||||||||140
1614289160000|2021-02-25 21:39:20|12385|12383|12385|12383|12385|12383|12385|12383|69
1614289170000|2021-02-25 21:39:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|173
1614289180000|2021-02-25 21:39:40|||||||||11
1614289190000|2021-02-25 21:39:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|96
1614289210000|2021-02-25 21:40:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1614289220000|2021-02-25 21:40:20|||||||||11
1614289230000|2021-02-25 21:40:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1614289240000|2021-02-25 21:40:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|229
1614289250000|2021-02-25 21:40:50|||||||||29
1614289260000|2021-02-25 21:41:00|||||||||155
1614289270000|2021-02-25 21:41:10|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|32
1614289280000|2021-02-25 21:41:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|79
1614289290000|2021-02-25 21:41:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|216
1614289300000|2021-02-25 21:41:40|||||||||46
1614289310000|2021-02-25 21:41:50|12383|12381|12381.9|12379.9|12383|12381|12381.9|12379.9|106
1614289320000|2021-02-25 21:42:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|141
1614289330000|2021-02-25 21:42:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|130
1614289340000|2021-02-25 21:42:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|267
1614289350000|2021-02-25 21:42:30|||||||||4
1614289360000|2021-02-25 21:42:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|251
1614289370000|2021-02-25 21:42:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1614289380000|2021-02-25 21:43:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|243
1614289390000|2021-02-25 21:43:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|79
1614289400000|2021-02-25 21:43:20|12381.9|12379.9|12380.7|12378.7|12381.9|12379.9|12380.3|12378.3|216
1614289410000|2021-02-25 21:43:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|152
1614289420000|2021-02-25 21:43:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|264
1614289430000|2021-02-25 21:43:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|121
1614289440000|2021-02-25 21:44:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|148
1614289450000|2021-02-25 21:44:10|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|202
1614289460000|2021-02-25 21:44:20|12381.9|12379.9|12379.5|12377.5|12381.9|12379.9|12379.5|12377.5|110
1614289470000|2021-02-25 21:44:30|12379.9|12377.9|12381.9|12379.9|12381.9|12379.9|12379.5|12377.5|80
1614289480000|2021-02-25 21:44:40|||||||||21
1614289490000|2021-02-25 21:44:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1614289500000|2021-02-25 21:45:00|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|26
1614289510000|2021-02-25 21:45:10|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|170
1614289520000|2021-02-25 21:45:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|248
1614289530000|2021-02-25 21:45:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|156
1614289540000|2021-02-25 21:45:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|88
1614289550000|2021-02-25 21:45:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|471
1614289560000|2021-02-25 21:46:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12380.7|12378.7|42
1614289570000|2021-02-25 21:46:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|191
1614289580000|2021-02-25 21:46:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|78
1614289590000|2021-02-25 21:46:30|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|147
1614289600000|2021-02-25 21:46:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|121
1614289610000|2021-02-25 21:46:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|158
1614289620000|2021-02-25 21:47:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|126
1614289630000|2021-02-25 21:47:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|106
1614289640000|2021-02-25 21:47:20|||||||||413
1614289650000|2021-02-25 21:47:30|||||||||59
1614289660000|2021-02-25 21:47:40|12378|12376|12378|12376|12378|12376|12378|12376|60
1614289670000|2021-02-25 21:47:50|12377.2|12375.2|12378.3|12376.3|12378.3|12376.3|12377.2|12375.2|157
1614289680000|2021-02-25 21:48:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|17
1614289690000|2021-02-25 21:48:10|12378|12376|12378|12376|12378|12376|12378|12376|15
1614289700000|2021-02-25 21:48:20|||||||||48
1614289710000|2021-02-25 21:48:30|||||||||27
1614289720000|2021-02-25 21:48:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|377
1614289730000|2021-02-25 21:48:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|76
1614289740000|2021-02-25 21:49:00|12378|12376|12378|12376|12378|12376|12378|12376|154
1614289750000|2021-02-25 21:49:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1614289760000|2021-02-25 21:49:20|||||||||18
1614289770000|2021-02-25 21:49:30|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|30
1614289780000|2021-02-25 21:49:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|115
1614289790000|2021-02-25 21:49:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1614289800000|2021-02-25 21:50:00|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|195
1614289810000|2021-02-25 21:50:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|72
1614289820000|2021-02-25 21:50:20|12376.8|12374.8|12378|12376|12378|12376|12376.8|12374.8|145
1614289830000|2021-02-25 21:50:30|||||||||73
1614289840000|2021-02-25 21:50:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|97
1614289850000|2021-02-25 21:50:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|297
1614289860000|2021-02-25 21:51:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|172
1614289870000|2021-02-25 21:51:10|||||||||46
1614289880000|2021-02-25 21:51:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|249
1614289890000|2021-02-25 21:51:30|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|47
1614289900000|2021-02-25 21:51:40|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|165
1614289910000|2021-02-25 21:51:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|175
1614289920000|2021-02-25 21:52:00|||||||||29
1614289930000|2021-02-25 21:52:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|162
1614289940000|2021-02-25 21:52:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|110
1614289950000|2021-02-25 21:52:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|356
1614289960000|2021-02-25 21:52:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|121
1614289980000|2021-02-25 21:53:00|12379.5|12377.5|12379.1|12377.1|12380.3|12378.3|12379.1|12377.1|363
1614289990000|2021-02-25 21:53:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|113
1614290000000|2021-02-25 21:53:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|289
1614290010000|2021-02-25 21:53:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|191
1614290020000|2021-02-25 21:53:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|110
1614290030000|2021-02-25 21:53:50|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|6
1614290040000|2021-02-25 21:54:00|12378|12376|12378|12376|12378.3|12376.3|12377.2|12375.2|488
1614290050000|2021-02-25 21:54:10|||||||||70
1614290060000|2021-02-25 21:54:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|267
1614290070000|2021-02-25 21:54:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|188
1614290080000|2021-02-25 21:54:40|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|200
1614290090000|2021-02-25 21:54:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|59
1614290100000|2021-02-25 21:55:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|187
1614290110000|2021-02-25 21:55:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|45
1614290120000|2021-02-25 21:55:20|12378|12376|12378|12376|12378.7|12376.7|12378|12376|58
1614290130000|2021-02-25 21:55:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|66
1614290140000|2021-02-25 21:55:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|139
1614290150000|2021-02-25 21:55:50|||||||||5
1614290160000|2021-02-25 21:56:00|||||||||11
1614290180000|2021-02-25 21:56:20|12375.6|12373.6|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|341
1614290190000|2021-02-25 21:56:30|12378|12376|12378|12376|12378|12376|12376.4|12374.4|215
1614290210000|2021-02-25 21:56:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|135
1614290220000|2021-02-25 21:57:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|124
1614290230000|2021-02-25 21:57:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|105
1614290240000|2021-02-25 21:57:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1614290260000|2021-02-25 21:57:40|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|65
1614290270000|2021-02-25 21:57:50|||||||||52
1614290280000|2021-02-25 21:58:00|||||||||101
1614290290000|2021-02-25 21:58:10|||||||||10
1614290300000|2021-02-25 21:58:20|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|256
1614290310000|2021-02-25 21:58:30|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|81
1614290320000|2021-02-25 21:58:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12377.2|12375.2|520
1614290330000|2021-02-25 21:58:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|104
1614290340000|2021-02-25 21:59:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|49
1614290360000|2021-02-25 21:59:20|||||||||2
1614290380000|2021-02-25 21:59:40|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|196
1614290390000|2021-02-25 21:59:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|78
1614294000000|2021-02-25 23:00:00|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|80
1614294010000|2021-02-25 23:00:10|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12383.8|12381.8|160
1614294020000|2021-02-25 23:00:20|12383.8|12381.8|12384.2|12382.2|12385|12383|12383.8|12381.8|65
1614294030000|2021-02-25 23:00:30|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|29
1614294040000|2021-02-25 23:00:40|12383.8|12381.8|12383.4|12381.4|12385|12383|12383.4|12381.4|114
1614294050000|2021-02-25 23:00:50|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|22
1614294060000|2021-02-25 23:01:00|12384.2|12382.2|12385.4|12383.4|12385.4|12383.4|12384.2|12382.2|150
1614294070000|2021-02-25 23:01:10|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|24
1614294080000|2021-02-25 23:01:20|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|25
1614294090000|2021-02-25 23:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|83
1614294100000|2021-02-25 23:01:40|||||||||1
1614294110000|2021-02-25 23:01:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|147
1614294120000|2021-02-25 23:02:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|167
1614294130000|2021-02-25 23:02:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|187
1614294140000|2021-02-25 23:02:20|||||||||125
1614294150000|2021-02-25 23:02:30|||||||||4
1614294160000|2021-02-25 23:02:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|108
1614294180000|2021-02-25 23:03:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|78
1614294190000|2021-02-25 23:03:10|12385|12383|12383.8|12381.8|12385|12383|12383.8|12381.8|72
1614294200000|2021-02-25 23:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|9
1614294210000|2021-02-25 23:03:30|||||||||36
1614294220000|2021-02-25 23:03:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|46
1614294230000|2021-02-25 23:03:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1614294240000|2021-02-25 23:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|89
1614294250000|2021-02-25 23:04:10|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|24
1614294260000|2021-02-25 23:04:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|6
1614294270000|2021-02-25 23:04:30|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|60
1614294280000|2021-02-25 23:04:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1
1614294290000|2021-02-25 23:04:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|16
1614294300000|2021-02-25 23:05:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12382.6|12380.6|52
1614294310000|2021-02-25 23:05:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|129
1614294320000|2021-02-25 23:05:20|||||||||20
1614294330000|2021-02-25 23:05:30|12383|12381|12383|12381|12383.4|12381.4|12382.6|12380.6|44
1614294340000|2021-02-25 23:05:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|31
1614294350000|2021-02-25 23:05:50|12383|12381|12381.1|12379.1|12383|12381|12381.1|12379.1|162
1614294360000|2021-02-25 23:06:00|12379.9|12377.9|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|166
1614294370000|2021-02-25 23:06:10|12379.1|12377.1|12378.3|12376.3|12379.1|12377.1|12378.3|12376.3|41
1614294380000|2021-02-25 23:06:20|12378.7|12376.7|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|39
1614294390000|2021-02-25 23:06:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|59
1614294400000|2021-02-25 23:06:40|12376.4|12374.4|12379.5|12377.5|12380.3|12378.3|12375.6|12373.6|362
1614294410000|2021-02-25 23:06:50|||||||||115
1614294420000|2021-02-25 23:07:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|128
1614294430000|2021-02-25 23:07:10|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|120
1614294440000|2021-02-25 23:07:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|85
1614294450000|2021-02-25 23:07:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1614294470000|2021-02-25 23:07:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|176
1614294480000|2021-02-25 23:08:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|212
1614294490000|2021-02-25 23:08:10|||||||||58
1614294500000|2021-02-25 23:08:20|||||||||1
1614294510000|2021-02-25 23:08:30|||||||||20
1614294520000|2021-02-25 23:08:40|||||||||40
1614294530000|2021-02-25 23:08:50|||||||||34
1614294540000|2021-02-25 23:09:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|11
1614294550000|2021-02-25 23:09:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|117
1614294560000|2021-02-25 23:09:20|||||||||2
1614294570000|2021-02-25 23:09:30|||||||||58
1614294580000|2021-02-25 23:09:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1614294590000|2021-02-25 23:09:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|5
1614294610000|2021-02-25 23:10:10|12380.3|12378.3|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|50
1614294620000|2021-02-25 23:10:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|58
1614294630000|2021-02-25 23:10:30|||||||||35
1614294640000|2021-02-25 23:10:40|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|84
1614294650000|2021-02-25 23:10:50|||||||||15
1614294660000|2021-02-25 23:11:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1614294670000|2021-02-25 23:11:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|50
1614294680000|2021-02-25 23:11:20|12385|12383|12385|12383|12385|12383|12385|12383|91
1614294700000|2021-02-25 23:11:40|||||||||1
1614294710000|2021-02-25 23:11:50|||||||||52
1614294720000|2021-02-25 23:12:00|||||||||1
1614294730000|2021-02-25 23:12:10|||||||||11
1614294740000|2021-02-25 23:12:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|108
1614294750000|2021-02-25 23:12:30|||||||||1
1614294760000|2021-02-25 23:12:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|105
1614294770000|2021-02-25 23:12:50|||||||||18
1614294780000|2021-02-25 23:13:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1614294790000|2021-02-25 23:13:10|||||||||30
1614294800000|2021-02-25 23:13:20|||||||||3
1614294810000|2021-02-25 23:13:30|||||||||113
1614294820000|2021-02-25 23:13:40|||||||||44
1614294830000|2021-02-25 23:13:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|30
1614294840000|2021-02-25 23:14:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1614294850000|2021-02-25 23:14:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|70
1614294860000|2021-02-25 23:14:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|213
1614294870000|2021-02-25 23:14:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|5
1614294880000|2021-02-25 23:14:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|39
1614294890000|2021-02-25 23:14:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|123
1614294920000|2021-02-25 23:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|91
1614294930000|2021-02-25 23:15:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|91
1614294940000|2021-02-25 23:15:40|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|124
1614294950000|2021-02-25 23:15:50|||||||||8
1614294960000|2021-02-25 23:16:00|||||||||16
1614294970000|2021-02-25 23:16:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|100
1614294980000|2021-02-25 23:16:20|||||||||9
1614294990000|2021-02-25 23:16:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|60
1614295010000|2021-02-25 23:16:50|||||||||2
1614295040000|2021-02-25 23:17:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|74
1614295070000|2021-02-25 23:17:50|||||||||42
1614295140000|2021-02-25 23:19:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1614295160000|2021-02-25 23:19:20|||||||||16
1614295190000|2021-02-25 23:19:50|||||||||25
1614295200000|2021-02-25 23:20:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1614295240000|2021-02-25 23:20:40|||||||||25
1614295250000|2021-02-25 23:20:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|274
1614295260000|2021-02-25 23:21:00|||||||||25
1614295280000|2021-02-25 23:21:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|205
1614295290000|2021-02-25 23:21:30|||||||||12
1614295300000|2021-02-25 23:21:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|234
1614295310000|2021-02-25 23:21:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|80
1614295320000|2021-02-25 23:22:00|||||||||1
1614295330000|2021-02-25 23:22:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|46
1614295350000|2021-02-25 23:22:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1614295370000|2021-02-25 23:22:50|12383|12381|12383|12381|12383|12381|12383|12381|10
1614295380000|2021-02-25 23:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1614295390000|2021-02-25 23:23:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|42
1614295400000|2021-02-25 23:23:20|||||||||19
1614295410000|2021-02-25 23:23:30|||||||||110
1614295420000|2021-02-25 23:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1614295440000|2021-02-25 23:24:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|103
1614295460000|2021-02-25 23:24:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|49
1614295490000|2021-02-25 23:24:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1614295500000|2021-02-25 23:25:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1614295510000|2021-02-25 23:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1614295520000|2021-02-25 23:25:20|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|16
1614295530000|2021-02-25 23:25:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|107
1614295540000|2021-02-25 23:25:40|||||||||12
1614295550000|2021-02-25 23:25:50|||||||||11
1614295560000|2021-02-25 23:26:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|10
1614295570000|2021-02-25 23:26:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|38
1614295580000|2021-02-25 23:26:20|||||||||26
1614295590000|2021-02-25 23:26:30|||||||||6
1614295640000|2021-02-25 23:27:20|||||||||56
1614295650000|2021-02-25 23:27:30|||||||||4
1614295660000|2021-02-25 23:27:40|12383|12381|12383|12381|12383|12381|12382.6|12380.6|68
1614295670000|2021-02-25 23:27:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1614295680000|2021-02-25 23:28:00|||||||||34
1614295690000|2021-02-25 23:28:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|2
1614295730000|2021-02-25 23:28:50|||||||||6
1614295740000|2021-02-25 23:29:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1614295750000|2021-02-25 23:29:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|19
1614295760000|2021-02-25 23:29:20|||||||||12
1614295770000|2021-02-25 23:29:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|41
1614295780000|2021-02-25 23:29:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|22
1614295800000|2021-02-25 23:30:00|||||||||15
1614295810000|2021-02-25 23:30:10|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|22
1614295820000|2021-02-25 23:30:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1614295850000|2021-02-25 23:30:50|||||||||9
1614295870000|2021-02-25 23:31:10|||||||||59
1614295900000|2021-02-25 23:31:40|||||||||33
1614295910000|2021-02-25 23:31:50|12385|12383|12385|12383|12385|12383|12385|12383|76
1614295920000|2021-02-25 23:32:00|||||||||9
1614295940000|2021-02-25 23:32:20|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|22
1614295950000|2021-02-25 23:32:30|||||||||3
1614295960000|2021-02-25 23:32:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|22
1614295970000|2021-02-25 23:32:50|12385|12383|12385|12383|12385|12383|12385|12383|36
1614295980000|2021-02-25 23:33:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1614295990000|2021-02-25 23:33:10|12385|12383|12385|12383|12385|12383|12385|12383|42
1614296000000|2021-02-25 23:33:20|||||||||135
1614296010000|2021-02-25 23:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1614296020000|2021-02-25 23:33:40|||||||||123
1614296040000|2021-02-25 23:34:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1614296050000|2021-02-25 23:34:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|108
1614296060000|2021-02-25 23:34:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|95
1614296070000|2021-02-25 23:34:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1614296080000|2021-02-25 23:34:40|12383|12381|12383|12381|12383|12381|12383|12381|116
1614296090000|2021-02-25 23:34:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|3
1614296100000|2021-02-25 23:35:00|||||||||9
1614296110000|2021-02-25 23:35:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1614296120000|2021-02-25 23:35:20|||||||||3
1614296130000|2021-02-25 23:35:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|73
1614296140000|2021-02-25 23:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|87
1614296150000|2021-02-25 23:35:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1614296160000|2021-02-25 23:36:00|||||||||28
1614296170000|2021-02-25 23:36:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|658
1614296180000|2021-02-25 23:36:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|82
1614296190000|2021-02-25 23:36:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|52
1614296200000|2021-02-25 23:36:40|||||||||89
1614296210000|2021-02-25 23:36:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|79
1614296220000|2021-02-25 23:37:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|79
1614296230000|2021-02-25 23:37:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1614296240000|2021-02-25 23:37:20|||||||||36
1614296250000|2021-02-25 23:37:30|12383|12381|12383|12381|12383|12381|12383|12381|46
1614296260000|2021-02-25 23:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|2
1614296270000|2021-02-25 23:37:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|59
1614296280000|2021-02-25 23:38:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|28
1614296290000|2021-02-25 23:38:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|176
1614296300000|2021-02-25 23:38:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|12
1614296320000|2021-02-25 23:38:40|||||||||3
1614296340000|2021-02-25 23:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|170
1614296350000|2021-02-25 23:39:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|7
1614296370000|2021-02-25 23:39:30|||||||||2
1614296380000|2021-02-25 23:39:40|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|32
1614296390000|2021-02-25 23:39:50|12385|12383|12385|12383|12385|12383|12385|12383|0
1614296410000|2021-02-25 23:40:10|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|75
1614296420000|2021-02-25 23:40:20|12385|12383|12385|12383|12385|12383|12385|12383|18
1614296430000|2021-02-25 23:40:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|0
1614296440000|2021-02-25 23:40:40|||||||||6
1614296450000|2021-02-25 23:40:50|||||||||1
1614296460000|2021-02-25 23:41:00|||||||||25
1614296470000|2021-02-25 23:41:10|12385|12383|12385|12383|12385|12383|12385|12383|22
1614296480000|2021-02-25 23:41:20|||||||||10
1614296490000|2021-02-25 23:41:30|||||||||2
1614296500000|2021-02-25 23:41:40|||||||||1
1614296510000|2021-02-25 23:41:50|||||||||1
1614296520000|2021-02-25 23:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|187
1614296530000|2021-02-25 23:42:10|||||||||6
1614296540000|2021-02-25 23:42:20|||||||||6
1614296560000|2021-02-25 23:42:40|||||||||2
1614296570000|2021-02-25 23:42:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|49
1614296580000|2021-02-25 23:43:00|||||||||105
1614296600000|2021-02-25 23:43:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1614296610000|2021-02-25 23:43:30|||||||||1
1614296620000|2021-02-25 23:43:40|||||||||1
1614296630000|2021-02-25 23:43:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|174
1614296650000|2021-02-25 23:44:10|||||||||52
1614296660000|2021-02-25 23:44:20|||||||||12
1614296670000|2021-02-25 23:44:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|21
1614296690000|2021-02-25 23:44:50|||||||||1
1614296720000|2021-02-25 23:45:20|||||||||42
1614296730000|2021-02-25 23:45:30|||||||||10
1614296740000|2021-02-25 23:45:40|||||||||100
1614296760000|2021-02-25 23:46:00|||||||||52
1614296770000|2021-02-25 23:46:10|||||||||5
1614296780000|2021-02-25 23:46:20|||||||||1
1614296790000|2021-02-25 23:46:30|||||||||4
1614296800000|2021-02-25 23:46:40|||||||||10
1614296820000|2021-02-25 23:47:00|||||||||4
1614296830000|2021-02-25 23:47:10|||||||||14
1614296840000|2021-02-25 23:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1614296850000|2021-02-25 23:47:30|||||||||17
1614296860000|2021-02-25 23:47:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1614296870000|2021-02-25 23:47:50|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|112
1614296880000|2021-02-25 23:48:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|178
1614296890000|2021-02-25 23:48:10|||||||||3
1614296900000|2021-02-25 23:48:20|||||||||30
1614296910000|2021-02-25 23:48:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|41
1614296930000|2021-02-25 23:48:50|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|17
1614296940000|2021-02-25 23:49:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|25
1614296960000|2021-02-25 23:49:20|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|5
1614296970000|2021-02-25 23:49:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1614296980000|2021-02-25 23:49:40|||||||||3
1614296990000|2021-02-25 23:49:50|||||||||1
1614297000000|2021-02-25 23:50:00|||||||||4
1614297010000|2021-02-25 23:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1614297020000|2021-02-25 23:50:20|||||||||4
1614297030000|2021-02-25 23:50:30|||||||||2
1614297040000|2021-02-25 23:50:40|||||||||1
1614297050000|2021-02-25 23:50:50|||||||||4
1614297060000|2021-02-25 23:51:00|||||||||2
1614297070000|2021-02-25 23:51:10|||||||||1
1614297080000|2021-02-25 23:51:20|||||||||37
1614297090000|2021-02-25 23:51:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1614297110000|2021-02-25 23:51:50|||||||||4
1614297120000|2021-02-25 23:52:00|||||||||103
1614297130000|2021-02-25 23:52:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|80
1614297140000|2021-02-25 23:52:20|||||||||281
1614297150000|2021-02-25 23:52:30|||||||||28
1614297160000|2021-02-25 23:52:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|90
1614297170000|2021-02-25 23:52:50|||||||||3
1614297180000|2021-02-25 23:53:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1614297190000|2021-02-25 23:53:10|||||||||25
1614297200000|2021-02-25 23:53:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|44
1614297210000|2021-02-25 23:53:30|12385|12383|12385|12383|12385|12383|12385|12383|89
1614297220000|2021-02-25 23:53:40|||||||||9
1614297230000|2021-02-25 23:53:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1614297240000|2021-02-25 23:54:00|||||||||1
1614297260000|2021-02-25 23:54:20|||||||||46
1614297270000|2021-02-25 23:54:30|12385|12383|12385|12383|12385|12383|12385|12383|15
1614297280000|2021-02-25 23:54:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|163
1614297290000|2021-02-25 23:54:50|||||||||73
1614297310000|2021-02-25 23:55:10|||||||||5
1614297320000|2021-02-25 23:55:20|||||||||3
1614297330000|2021-02-25 23:55:30|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|30
1614297340000|2021-02-25 23:55:40|||||||||3
1614297350000|2021-02-25 23:55:50|||||||||52
1614297360000|2021-02-25 23:56:00|||||||||15
1614297370000|2021-02-25 23:56:10|||||||||3
1614297380000|2021-02-25 23:56:20|||||||||4
1614297400000|2021-02-25 23:56:40|||||||||14
1614297410000|2021-02-25 23:56:50|||||||||3
1614297420000|2021-02-25 23:57:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1614297430000|2021-02-25 23:57:10|||||||||21
1614297440000|2021-02-25 23:57:20|||||||||7
1614297450000|2021-02-25 23:57:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|96
1614297460000|2021-02-25 23:57:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1614297470000|2021-02-25 23:57:50|||||||||104
1614297480000|2021-02-25 23:58:00|12383|12381|12383|12381|12383|12381|12383|12381|8
1614297490000|2021-02-25 23:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1614297500000|2021-02-25 23:58:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1614297510000|2021-02-25 23:58:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|3
1614297520000|2021-02-25 23:58:40|||||||||2
1614297530000|2021-02-25 23:58:50|||||||||6
1614297540000|2021-02-25 23:59:00|||||||||3
1614297550000|2021-02-25 23:59:10|||||||||3
1614297560000|2021-02-25 23:59:20|||||||||24
1614297580000|2021-02-25 23:59:40|||||||||7
1614297600000|2021-02-26 00:00:00|12384.2|12382.2|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|119
1614297610000|2021-02-26 00:00:10|12383|12381|12383|12381|12383|12381|12382.6|12380.6|91
1614297620000|2021-02-26 00:00:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|9
1614297630000|2021-02-26 00:00:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|52
1614297640000|2021-02-26 00:00:40|||||||||4
1614297650000|2021-02-26 00:00:50|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|139
1614297660000|2021-02-26 00:01:00|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|138
1614297670000|2021-02-26 00:01:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|107
1614297680000|2021-02-26 00:01:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|26
1614297690000|2021-02-26 00:01:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1614297700000|2021-02-26 00:01:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1614297710000|2021-02-26 00:01:50|||||||||6
1614297720000|2021-02-26 00:02:00|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|100
1614297730000|2021-02-26 00:02:10|12381.5|12379.5|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|27
1614297740000|2021-02-26 00:02:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|1
1614297750000|2021-02-26 00:02:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|85
1614297760000|2021-02-26 00:02:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|252
1614297770000|2021-02-26 00:02:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|122
1614297780000|2021-02-26 00:03:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|47
1614297790000|2021-02-26 00:03:10|||||||||39
1614297800000|2021-02-26 00:03:20|||||||||364
1614297810000|2021-02-26 00:03:30|||||||||15
1614297820000|2021-02-26 00:03:40|||||||||123
1614297830000|2021-02-26 00:03:50|||||||||2
1614297840000|2021-02-26 00:04:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|202
1614297850000|2021-02-26 00:04:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|105
1614297860000|2021-02-26 00:04:20|12378|12376|12377.2|12375.2|12378|12376|12376.8|12374.8|69
1614297870000|2021-02-26 00:04:30|12376.4|12374.4|12374.8|12372.8|12376.4|12374.4|12374.8|12372.8|239
1614297880000|2021-02-26 00:04:40|12374|12372|12374|12372|12374|12372|12374|12372|13
1614297900000|2021-02-26 00:05:00|12374.8|12372.8|12376.8|12374.8|12376.8|12374.8|12374.8|12372.8|157
1614297910000|2021-02-26 00:05:10|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376|12374|128
1614297920000|2021-02-26 00:05:20|12377.2|12375.2|12374.8|12372.8|12377.2|12375.2|12374.8|12372.8|46
1614297930000|2021-02-26 00:05:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|109
1614297940000|2021-02-26 00:05:40|12374|12372|12374|12372|12374|12372|12374|12372|65
1614297950000|2021-02-26 00:05:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|316
1614297960000|2021-02-26 00:06:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|572
1614297970000|2021-02-26 00:06:10|12373.3|12371.3|12374.8|12372.8|12374.8|12372.8|12373.3|12371.3|63
1614297980000|2021-02-26 00:06:20|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374|12372|204
1614297990000|2021-02-26 00:06:30|||||||||42
1614298010000|2021-02-26 00:06:50|||||||||1
1614298020000|2021-02-26 00:07:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|137
1614298030000|2021-02-26 00:07:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|16
1614298040000|2021-02-26 00:07:20|||||||||22
1614298050000|2021-02-26 00:07:30|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|8
1614298060000|2021-02-26 00:07:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|35
1614298070000|2021-02-26 00:07:50|||||||||1
1614298080000|2021-02-26 00:08:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|246
1614298090000|2021-02-26 00:08:10|12375.6|12373.6|12374|12372|12375.6|12373.6|12374|12372|79
1614298100000|2021-02-26 00:08:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|77
1614298110000|2021-02-26 00:08:30|12374.8|12372.8|12373.3|12371.3|12374.8|12372.8|12373.3|12371.3|94
1614298120000|2021-02-26 00:08:40|12372.5|12370.5|12373.3|12371.3|12373.7|12371.7|12372.5|12370.5|321
1614298130000|2021-02-26 00:08:50|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|53
1614298140000|2021-02-26 00:09:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.3|12369.3|108
1614298150000|2021-02-26 00:09:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|58
1614298160000|2021-02-26 00:09:20|||||||||2
1614298180000|2021-02-26 00:09:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|58
1614298190000|2021-02-26 00:09:50|||||||||1
1614298200000|2021-02-26 00:10:00|||||||||103
1614298210000|2021-02-26 00:10:10|||||||||26
1614298220000|2021-02-26 00:10:20|12374|12372|12374|12372|12374|12372|12374|12372|30
1614298230000|2021-02-26 00:10:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|46
1614298240000|2021-02-26 00:10:40|12374|12372|12374|12372|12374|12372|12373.3|12371.3|25
1614298250000|2021-02-26 00:10:50|||||||||7
1614298260000|2021-02-26 00:11:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|48
1614298270000|2021-02-26 00:11:10|||||||||33
1614298280000|2021-02-26 00:11:20|||||||||58
1614298290000|2021-02-26 00:11:30|||||||||1
1614298300000|2021-02-26 00:11:40|||||||||6
1614298310000|2021-02-26 00:11:50|||||||||77
1614298320000|2021-02-26 00:12:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|34
1614298330000|2021-02-26 00:12:10|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|94
1614298340000|2021-02-26 00:12:20|12375.2|12373.2|12374|12372|12375.2|12373.2|12374|12372|8
1614298360000|2021-02-26 00:12:40|||||||||12
1614298370000|2021-02-26 00:12:50|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|12
1614298380000|2021-02-26 00:13:00|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|3
1614298390000|2021-02-26 00:13:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|133
1614298400000|2021-02-26 00:13:20|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|8
1614298410000|2021-02-26 00:13:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|197
1614298420000|2021-02-26 00:13:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|25
1614298430000|2021-02-26 00:13:50|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|192
1614298440000|2021-02-26 00:14:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|50
1614298450000|2021-02-26 00:14:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1614298460000|2021-02-26 00:14:20|12374|12372|12373.7|12371.7|12374|12372|12373.3|12371.3|70
1614298470000|2021-02-26 00:14:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|2
1614298480000|2021-02-26 00:14:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1614298500000|2021-02-26 00:15:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.2|12373.2|90
1614298510000|2021-02-26 00:15:10|12375.6|12373.6|12376.4|12374.4|12377.2|12375.2|12375.6|12373.6|148
1614298520000|2021-02-26 00:15:20|12376|12374|12376|12374|12376|12374|12375.6|12373.6|14
1614298530000|2021-02-26 00:15:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|3
1614298540000|2021-02-26 00:15:40|||||||||9
1614298550000|2021-02-26 00:15:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|11
1614298560000|2021-02-26 00:16:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1614298570000|2021-02-26 00:16:10|12374|12372|12374|12372|12374|12372|12374|12372|17
1614298590000|2021-02-26 00:16:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|30
1614298600000|2021-02-26 00:16:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|38
1614298620000|2021-02-26 00:17:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|73
1614298630000|2021-02-26 00:17:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|30
1614298640000|2021-02-26 00:17:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1614298650000|2021-02-26 00:17:30|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|6
1614298660000|2021-02-26 00:17:40|12374|12372|12374|12372|12374.4|12372.4|12374|12372|22
1614298670000|2021-02-26 00:17:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1614298680000|2021-02-26 00:18:00|||||||||67
1614298690000|2021-02-26 00:18:10|12374|12372|12374|12372|12374|12372|12374|12372|19
1614298720000|2021-02-26 00:18:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|73
1614298730000|2021-02-26 00:18:50|12374.4|12372.4|12373.3|12371.3|12374.4|12372.4|12373.3|12371.3|25
1614298740000|2021-02-26 00:19:00|||||||||24
1614298750000|2021-02-26 00:19:10|12372.5|12370.5|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|118
1614298760000|2021-02-26 00:19:20|12371.7|12369.7|12373.3|12371.3|12373.3|12371.3|12371.7|12369.7|37
1614298770000|2021-02-26 00:19:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|17
1614298780000|2021-02-26 00:19:40|12371.7|12369.7|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|59
1614298790000|2021-02-26 00:19:50|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|64
1614298800000|2021-02-26 00:20:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|90
1614298810000|2021-02-26 00:20:10|||||||||7
1614298820000|2021-02-26 00:20:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|36
1614298830000|2021-02-26 00:20:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|342
1614298840000|2021-02-26 00:20:40|||||||||13
1614298850000|2021-02-26 00:20:50|||||||||4
1614298860000|2021-02-26 00:21:00|12370.1|12368.1|12370.5|12368.5|12370.5|12368.5|12370.1|12368.1|160
1614298870000|2021-02-26 00:21:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|45
1614298880000|2021-02-26 00:21:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|10
1614298890000|2021-02-26 00:21:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|53
1614298910000|2021-02-26 00:21:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|27
1614298930000|2021-02-26 00:22:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|45
1614298940000|2021-02-26 00:22:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|42
1614298950000|2021-02-26 00:22:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|43
1614298960000|2021-02-26 00:22:40|||||||||12
1614298970000|2021-02-26 00:22:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1614298980000|2021-02-26 00:23:00|12370.1|12368.1|12371.7|12369.7|12371.7|12369.7|12370.1|12368.1|152
1614298990000|2021-02-26 00:23:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|268
1614299000000|2021-02-26 00:23:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1614299010000|2021-02-26 00:23:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|28
1614299020000|2021-02-26 00:23:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|115
1614299060000|2021-02-26 00:24:20|12374|12372|12374|12372|12374.4|12372.4|12374|12372|120
1614299070000|2021-02-26 00:24:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|42
1614299080000|2021-02-26 00:24:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|75
1614299090000|2021-02-26 00:24:50|||||||||25
1614299110000|2021-02-26 00:25:10|||||||||4
1614299120000|2021-02-26 00:25:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|19
1614299130000|2021-02-26 00:25:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1614299150000|2021-02-26 00:25:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|18
1614299160000|2021-02-26 00:26:00|||||||||7
1614299170000|2021-02-26 00:26:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|23
1614299180000|2021-02-26 00:26:20|||||||||8
1614299190000|2021-02-26 00:26:30|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|17
1614299200000|2021-02-26 00:26:40|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|25
1614299210000|2021-02-26 00:26:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|10
1614299220000|2021-02-26 00:27:00|||||||||68
1614299230000|2021-02-26 00:27:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|84
1614299240000|2021-02-26 00:27:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|428
1614299260000|2021-02-26 00:27:40|12374|12372|12374|12372|12374|12372|12374|12372|294
1614299270000|2021-02-26 00:27:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|85
1614299280000|2021-02-26 00:28:00|||||||||11
1614299290000|2021-02-26 00:28:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|103
1614299300000|2021-02-26 00:28:20|12374|12372|12374|12372|12374|12372|12374|12372|6
1614299310000|2021-02-26 00:28:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|5
1614299330000|2021-02-26 00:28:50|||||||||20
1614299340000|2021-02-26 00:29:00|||||||||10
1614299350000|2021-02-26 00:29:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|140
1614299370000|2021-02-26 00:29:30|||||||||28
1614299390000|2021-02-26 00:29:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|152
1614299400000|2021-02-26 00:30:00|||||||||2
1614299440000|2021-02-26 00:30:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|71
1614299450000|2021-02-26 00:30:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1614299460000|2021-02-26 00:31:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|84
1614299470000|2021-02-26 00:31:10|||||||||5
1614299490000|2021-02-26 00:31:30|||||||||61
1614299500000|2021-02-26 00:31:40|12374|12372|12374|12372|12374|12372|12374|12372|7
1614299510000|2021-02-26 00:31:50|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|35
1614299530000|2021-02-26 00:32:10|||||||||25
1614299560000|2021-02-26 00:32:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|88
1614299570000|2021-02-26 00:32:50|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|11
1614299580000|2021-02-26 00:33:00|12374|12372|12374|12372|12374|12372|12374|12372|0
1614299590000|2021-02-26 00:33:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|40
1614299610000|2021-02-26 00:33:30|||||||||15
1614299620000|2021-02-26 00:33:40|12376|12374|12376|12374|12376|12374|12375.6|12373.6|24
1614299630000|2021-02-26 00:33:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|0
1614299640000|2021-02-26 00:34:00|||||||||10
1614299670000|2021-02-26 00:34:30|||||||||75
1614299680000|2021-02-26 00:34:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|202
1614299690000|2021-02-26 00:34:50|12378|12376|12378|12376|12378|12376|12378|12376|134
1614299700000|2021-02-26 00:35:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|104
1614299710000|2021-02-26 00:35:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|54
1614299720000|2021-02-26 00:35:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|31
1614299730000|2021-02-26 00:35:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|65
1614299740000|2021-02-26 00:35:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1614299750000|2021-02-26 00:35:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|148
1614299760000|2021-02-26 00:36:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|158
1614299780000|2021-02-26 00:36:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|134
1614299790000|2021-02-26 00:36:30|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|36
1614299800000|2021-02-26 00:36:40|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|129
1614299810000|2021-02-26 00:36:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|50
1614299820000|2021-02-26 00:37:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|20
1614299830000|2021-02-26 00:37:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|8
1614299840000|2021-02-26 00:37:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|37
1614299860000|2021-02-26 00:37:40|||||||||39
1614299870000|2021-02-26 00:37:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|22
1614299880000|2021-02-26 00:38:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|58
1614299890000|2021-02-26 00:38:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|57
1614299900000|2021-02-26 00:38:20|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|36
1614299910000|2021-02-26 00:38:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|26
1614299920000|2021-02-26 00:38:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|113
1614299930000|2021-02-26 00:38:50|||||||||4
1614299940000|2021-02-26 00:39:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|44
1614299960000|2021-02-26 00:39:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1614299970000|2021-02-26 00:39:30|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|8
1614299980000|2021-02-26 00:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1614299990000|2021-02-26 00:39:50|||||||||14
1614300000000|2021-02-26 00:40:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|18
1614300010000|2021-02-26 00:40:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1614300020000|2021-02-26 00:40:20|12385|12383|12385|12383|12385|12383|12385|12383|94
1614300030000|2021-02-26 00:40:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|192
1614300040000|2021-02-26 00:40:40|||||||||139
1614300050000|2021-02-26 00:40:50|||||||||103
1614300060000|2021-02-26 00:41:00|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|157
1614300070000|2021-02-26 00:41:10|||||||||30
1614300090000|2021-02-26 00:41:30|||||||||24
1614300100000|2021-02-26 00:41:40|||||||||93
1614300110000|2021-02-26 00:41:50|||||||||2
1614300120000|2021-02-26 00:42:00|||||||||4
1614300140000|2021-02-26 00:42:20|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|42
1614300150000|2021-02-26 00:42:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1614300160000|2021-02-26 00:42:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|3
1614300170000|2021-02-26 00:42:50|||||||||107
1614300180000|2021-02-26 00:43:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|61
1614300190000|2021-02-26 00:43:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|7
1614300200000|2021-02-26 00:43:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|342
1614300210000|2021-02-26 00:43:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1614300220000|2021-02-26 00:43:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|115
1614300230000|2021-02-26 00:43:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|227
1614300240000|2021-02-26 00:44:00|||||||||203
1614300250000|2021-02-26 00:44:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|24
1614300260000|2021-02-26 00:44:20|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|27
1614300270000|2021-02-26 00:44:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|9
1614300280000|2021-02-26 00:44:40|||||||||26
1614300290000|2021-02-26 00:44:50|||||||||4
1614300300000|2021-02-26 00:45:00|||||||||38
1614300310000|2021-02-26 00:45:10|||||||||157
1614300320000|2021-02-26 00:45:20|12389.7|12387.7|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|148
1614300330000|2021-02-26 00:45:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1614300340000|2021-02-26 00:45:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|38
1614300350000|2021-02-26 00:45:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|18
1614300360000|2021-02-26 00:46:00|||||||||2
1614300370000|2021-02-26 00:46:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|6
1614300380000|2021-02-26 00:46:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|26
1614300390000|2021-02-26 00:46:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|86
1614300410000|2021-02-26 00:46:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|28
1614300420000|2021-02-26 00:47:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|6
1614300450000|2021-02-26 00:47:30|||||||||10
1614300460000|2021-02-26 00:47:40|||||||||6
1614300470000|2021-02-26 00:47:50|||||||||51
1614300480000|2021-02-26 00:48:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|122
1614300490000|2021-02-26 00:48:10|12389.7|12387.7|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|67
1614300500000|2021-02-26 00:48:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|3
1614300510000|2021-02-26 00:48:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|13
1614300520000|2021-02-26 00:48:40|||||||||4
1614300530000|2021-02-26 00:48:50|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|22
1614300540000|2021-02-26 00:49:00|||||||||15
1614300550000|2021-02-26 00:49:10|||||||||169
1614300560000|2021-02-26 00:49:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|38
1614300570000|2021-02-26 00:49:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|27
1614300580000|2021-02-26 00:49:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|34
1614300590000|2021-02-26 00:49:50|||||||||32
1614300600000|2021-02-26 00:50:00|||||||||96
1614300610000|2021-02-26 00:50:10|||||||||25
1614300620000|2021-02-26 00:50:20|||||||||77
1614300630000|2021-02-26 00:50:30|||||||||31
1614300660000|2021-02-26 00:51:00|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|57
1614300670000|2021-02-26 00:51:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1614300700000|2021-02-26 00:51:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|103
1614300720000|2021-02-26 00:52:00|||||||||7
1614300730000|2021-02-26 00:52:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|120
1614300740000|2021-02-26 00:52:20|||||||||102
1614300750000|2021-02-26 00:52:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|87
1614300770000|2021-02-26 00:52:50|||||||||6
1614300780000|2021-02-26 00:53:00|||||||||3
1614300790000|2021-02-26 00:53:10|||||||||71
1614300820000|2021-02-26 00:53:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|51
1614300830000|2021-02-26 00:53:50|||||||||20
1614300850000|2021-02-26 00:54:10|||||||||86
1614300860000|2021-02-26 00:54:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|56
1614300870000|2021-02-26 00:54:30|||||||||3
1614300900000|2021-02-26 00:55:00|||||||||2
1614300930000|2021-02-26 00:55:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|241
1614300940000|2021-02-26 00:55:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1614300950000|2021-02-26 00:55:50|||||||||13
1614300960000|2021-02-26 00:56:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|68
1614300970000|2021-02-26 00:56:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|254
1614300980000|2021-02-26 00:56:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|80
1614300990000|2021-02-26 00:56:30|||||||||21
1614301010000|2021-02-26 00:56:50|||||||||1
1614301020000|2021-02-26 00:57:00|12392|12390|12392|12390|12392|12390|12392|12390|21
1614301030000|2021-02-26 00:57:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1614301040000|2021-02-26 00:57:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|72
1614301050000|2021-02-26 00:57:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|36
1614301060000|2021-02-26 00:57:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|54
1614301070000|2021-02-26 00:57:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|161
1614301080000|2021-02-26 00:58:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|27
1614301090000|2021-02-26 00:58:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1614301100000|2021-02-26 00:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|114
1614301110000|2021-02-26 00:58:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|146
1614301120000|2021-02-26 00:58:40|||||||||46
1614301130000|2021-02-26 00:58:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|464
1614301140000|2021-02-26 00:59:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|132
1614301150000|2021-02-26 00:59:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|68
1614301160000|2021-02-26 00:59:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|216
1614301170000|2021-02-26 00:59:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|67
1614301180000|2021-02-26 00:59:40|12397.5|12395.5|12398.3|12396.3|12399|12397|12397.5|12395.5|213
1614301190000|2021-02-26 00:59:50|||||||||63
1614301200000|2021-02-26 01:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|168
1614301210000|2021-02-26 01:00:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|80
1614301220000|2021-02-26 01:00:20|12398.3|12396.3|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|117
1614301230000|2021-02-26 01:00:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|72
1614301240000|2021-02-26 01:00:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|68
1614301250000|2021-02-26 01:00:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|199
1614301260000|2021-02-26 01:01:00|12399|12397|12399|12397|12399|12397|12399|12397|198
1614301270000|2021-02-26 01:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1614301280000|2021-02-26 01:01:20|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|53
1614301290000|2021-02-26 01:01:30|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|35
1614301300000|2021-02-26 01:01:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|162
1614301310000|2021-02-26 01:01:50|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|136
1614301320000|2021-02-26 01:02:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|33
1614301330000|2021-02-26 01:02:10|||||||||11
1614301340000|2021-02-26 01:02:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|359
1614301350000|2021-02-26 01:02:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|28
1614301360000|2021-02-26 01:02:40|||||||||1
1614301370000|2021-02-26 01:02:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|165
1614301380000|2021-02-26 01:03:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|61
1614301390000|2021-02-26 01:03:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|614
1614301400000|2021-02-26 01:03:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|39
1614301410000|2021-02-26 01:03:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|135
1614301420000|2021-02-26 01:03:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|387
1614301430000|2021-02-26 01:03:50|12403|12401|12403|12401|12403|12401|12403|12401|82
1614301440000|2021-02-26 01:04:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|446
1614301450000|2021-02-26 01:04:10|12403|12401|12403|12401|12403.7|12401.7|12403|12401|313
1614301460000|2021-02-26 01:04:20|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|151
1614301470000|2021-02-26 01:04:30|12403|12401|12403|12401|12403|12401|12403|12401|409
1614301480000|2021-02-26 01:04:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|152
1614301490000|2021-02-26 01:04:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|33
1614301500000|2021-02-26 01:05:00|||||||||112
1614301510000|2021-02-26 01:05:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|39
1614301520000|2021-02-26 01:05:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|115
1614301530000|2021-02-26 01:05:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|19
1614301540000|2021-02-26 01:05:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|179
1614301550000|2021-02-26 01:05:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|116
1614301560000|2021-02-26 01:06:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|101
1614301570000|2021-02-26 01:06:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1614301580000|2021-02-26 01:06:20|||||||||93
1614301590000|2021-02-26 01:06:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|203
1614301600000|2021-02-26 01:06:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|40
1614301610000|2021-02-26 01:06:50|||||||||101
1614301620000|2021-02-26 01:07:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|52
1614301630000|2021-02-26 01:07:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|108
1614301640000|2021-02-26 01:07:20|||||||||103
1614301650000|2021-02-26 01:07:30|||||||||87
1614301660000|2021-02-26 01:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|104
1614301670000|2021-02-26 01:07:50|12401.4|12399.4|12403|12401|12403|12401|12401.4|12399.4|283
1614301680000|2021-02-26 01:08:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|14
1614301690000|2021-02-26 01:08:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|117
1614301700000|2021-02-26 01:08:20|||||||||10
1614301710000|2021-02-26 01:08:30|12403|12401|12403|12401|12403|12401|12403|12401|118
1614301720000|2021-02-26 01:08:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|6
1614301730000|2021-02-26 01:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|180
1614301740000|2021-02-26 01:09:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|143
1614301750000|2021-02-26 01:09:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|124
1614301760000|2021-02-26 01:09:20|12403|12401|12403|12401|12403|12401|12403|12401|102
1614301770000|2021-02-26 01:09:30|||||||||42
1614301780000|2021-02-26 01:09:40|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|78
1614301790000|2021-02-26 01:09:50|12403|12401|12403|12401|12403|12401|12402.6|12400.6|4
1614301800000|2021-02-26 01:10:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|22
1614301810000|2021-02-26 01:10:10|||||||||39
1614301820000|2021-02-26 01:10:20|||||||||23
1614301830000|2021-02-26 01:10:30|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|70
1614301840000|2021-02-26 01:10:40|||||||||18
1614301850000|2021-02-26 01:10:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|34
1614301860000|2021-02-26 01:11:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|23
1614301870000|2021-02-26 01:11:10|||||||||34
1614301880000|2021-02-26 01:11:20|12401.8|12399.8|12401.8|12399.8|12402.2|12400.2|12401.8|12399.8|13
1614301890000|2021-02-26 01:11:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|9
1614301900000|2021-02-26 01:11:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|5
1614301910000|2021-02-26 01:11:50|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|0
1614301920000|2021-02-26 01:12:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|13
1614301930000|2021-02-26 01:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|111
1614301940000|2021-02-26 01:12:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1614301960000|2021-02-26 01:12:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|131
1614301980000|2021-02-26 01:13:00|||||||||3
1614301990000|2021-02-26 01:13:10|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|135
1614302000000|2021-02-26 01:13:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|34
1614302010000|2021-02-26 01:13:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|66
1614302020000|2021-02-26 01:13:40|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|23
1614302040000|2021-02-26 01:14:00|||||||||33
1614302050000|2021-02-26 01:14:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614302060000|2021-02-26 01:14:20|||||||||17
1614302070000|2021-02-26 01:14:30|||||||||70
1614302080000|2021-02-26 01:14:40|||||||||79
1614302090000|2021-02-26 01:14:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|23
1614302110000|2021-02-26 01:15:10|12400.2|12398.2|12401.4|12399.4|12401.4|12399.4|12400.2|12398.2|523
1614302120000|2021-02-26 01:15:20|||||||||8
1614302140000|2021-02-26 01:15:40|||||||||164
1614302150000|2021-02-26 01:15:50|||||||||11
1614302160000|2021-02-26 01:16:00|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|150
1614302170000|2021-02-26 01:16:10|||||||||25
1614302180000|2021-02-26 01:16:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|86
1614302190000|2021-02-26 01:16:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1614302200000|2021-02-26 01:16:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|33
1614302220000|2021-02-26 01:17:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|94
1614302230000|2021-02-26 01:17:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1614302240000|2021-02-26 01:17:20|||||||||21
1614302260000|2021-02-26 01:17:40|||||||||24
1614302280000|2021-02-26 01:18:00|||||||||68
1614302290000|2021-02-26 01:18:10|||||||||7
1614302300000|2021-02-26 01:18:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|533
1614302310000|2021-02-26 01:18:30|||||||||67
1614302320000|2021-02-26 01:18:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|320
1614302330000|2021-02-26 01:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|323
1614302340000|2021-02-26 01:19:00|||||||||48
1614302350000|2021-02-26 01:19:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|79
1614302360000|2021-02-26 01:19:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|62
1614302370000|2021-02-26 01:19:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|29
1614302380000|2021-02-26 01:19:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|26
1614302390000|2021-02-26 01:19:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|53
1614302400000|2021-02-26 01:20:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|36
1614302410000|2021-02-26 01:20:10|12401|12399|12401|12399|12401|12399|12401|12399|14
1614302420000|2021-02-26 01:20:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5
1614302440000|2021-02-26 01:20:40|||||||||65
1614302450000|2021-02-26 01:20:50|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|463
1614302460000|2021-02-26 01:21:00|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|7
1614302470000|2021-02-26 01:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|26
1614302480000|2021-02-26 01:21:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1614302500000|2021-02-26 01:21:40|||||||||19
1614302510000|2021-02-26 01:21:50|||||||||52
1614302520000|2021-02-26 01:22:00|||||||||2
1614302540000|2021-02-26 01:22:20|||||||||86
1614302550000|2021-02-26 01:22:30|||||||||69
1614302560000|2021-02-26 01:22:40|12399|12397|12399.4|12397.4|12399.8|12397.8|12399|12397|25
1614302570000|2021-02-26 01:22:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|5
1614302580000|2021-02-26 01:23:00|||||||||5
1614302590000|2021-02-26 01:23:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|155
1614302610000|2021-02-26 01:23:30|||||||||7
1614302620000|2021-02-26 01:23:40|12399|12397|12399|12397|12399|12397|12399|12397|30
1614302650000|2021-02-26 01:24:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|53
1614302680000|2021-02-26 01:24:40|||||||||131
1614302690000|2021-02-26 01:24:50|||||||||53
1614302700000|2021-02-26 01:25:00|||||||||37
1614302710000|2021-02-26 01:25:10|||||||||4
1614302720000|2021-02-26 01:25:20|||||||||5
1614302730000|2021-02-26 01:25:30|||||||||21
1614302760000|2021-02-26 01:26:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|20
1614302770000|2021-02-26 01:26:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|85
1614302780000|2021-02-26 01:26:20|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|1
1614302790000|2021-02-26 01:26:30|12399|12397|12399|12397|12399|12397|12399|12397|0
1614302800000|2021-02-26 01:26:40|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|0
1614302810000|2021-02-26 01:26:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|62
1614302820000|2021-02-26 01:27:00|||||||||27
1614302850000|2021-02-26 01:27:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|46
1614302860000|2021-02-26 01:27:40|||||||||8
1614302870000|2021-02-26 01:27:50|12399|12397|12399|12397|12399|12397|12399|12397|3
1614302890000|2021-02-26 01:28:10|||||||||2
1614302900000|2021-02-26 01:28:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|43
1614302910000|2021-02-26 01:28:30|12398.7|12396.7|12398.7|12396.7|12399|12397|12398.7|12396.7|12
1614302920000|2021-02-26 01:28:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|56
1614302940000|2021-02-26 01:29:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1614302950000|2021-02-26 01:29:10|||||||||10
1614302970000|2021-02-26 01:29:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|257
1614303000000|2021-02-26 01:30:00|||||||||18
1614303010000|2021-02-26 01:30:10|||||||||39
1614303020000|2021-02-26 01:30:20|||||||||9
1614303030000|2021-02-26 01:30:30|||||||||36
1614303050000|2021-02-26 01:30:50|||||||||1
1614303060000|2021-02-26 01:31:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|59
1614303080000|2021-02-26 01:31:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|113
1614303090000|2021-02-26 01:31:30|||||||||2
1614303100000|2021-02-26 01:31:40|||||||||14
1614303110000|2021-02-26 01:31:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1614303120000|2021-02-26 01:32:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|42
1614303130000|2021-02-26 01:32:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|22
1614303170000|2021-02-26 01:32:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1614303180000|2021-02-26 01:33:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|147
1614303200000|2021-02-26 01:33:20|||||||||53
1614303220000|2021-02-26 01:33:40|||||||||251
1614303230000|2021-02-26 01:33:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|56
1614303240000|2021-02-26 01:34:00|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|4
1614303250000|2021-02-26 01:34:10|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|13
1614303270000|2021-02-26 01:34:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1614303280000|2021-02-26 01:34:40|||||||||18
1614303290000|2021-02-26 01:34:50|||||||||6
1614303300000|2021-02-26 01:35:00|||||||||8
1614303310000|2021-02-26 01:35:10|||||||||27
1614303320000|2021-02-26 01:35:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|43
1614303360000|2021-02-26 01:36:00|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|25
1614303380000|2021-02-26 01:36:20|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|19
1614303400000|2021-02-26 01:36:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|48
1614303420000|2021-02-26 01:37:00|||||||||6
1614303440000|2021-02-26 01:37:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|180
1614303450000|2021-02-26 01:37:30|12399|12397|12399|12397|12399|12397|12399|12397|6
1614303470000|2021-02-26 01:37:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|137
1614303480000|2021-02-26 01:38:00|||||||||6
1614303500000|2021-02-26 01:38:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|33
1614303510000|2021-02-26 01:38:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|0
1614303520000|2021-02-26 01:38:40|||||||||13
1614303540000|2021-02-26 01:39:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|91
1614303580000|2021-02-26 01:39:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1614303600000|2021-02-26 01:40:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1614303610000|2021-02-26 01:40:10|12399|12397|12399|12397|12399|12397|12399|12397|96
1614303620000|2021-02-26 01:40:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|9
1614303630000|2021-02-26 01:40:30|12399|12397|12399|12397|12399.4|12397.4|12399|12397|2
1614303640000|2021-02-26 01:40:40|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|0
1614303670000|2021-02-26 01:41:10|||||||||2
1614303680000|2021-02-26 01:41:20|||||||||103
1614303690000|2021-02-26 01:41:30|||||||||8
1614303700000|2021-02-26 01:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|113
1614303710000|2021-02-26 01:41:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|78
1614303720000|2021-02-26 01:42:00|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|46
1614303740000|2021-02-26 01:42:20|||||||||1
1614303750000|2021-02-26 01:42:30|||||||||2
1614303760000|2021-02-26 01:42:40|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|46
1614303780000|2021-02-26 01:43:00|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|4
1614303790000|2021-02-26 01:43:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|7
1614303840000|2021-02-26 01:44:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|14
1614303850000|2021-02-26 01:44:10|12399|12397|12399|12397|12399|12397|12399|12397|0
1614303860000|2021-02-26 01:44:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1614303870000|2021-02-26 01:44:30|||||||||3
1614303880000|2021-02-26 01:44:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|62
1614303890000|2021-02-26 01:44:50|||||||||49
1614303900000|2021-02-26 01:45:00|12399|12397|12399|12397|12399|12397|12399|12397|19
1614303960000|2021-02-26 01:46:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|18
1614303970000|2021-02-26 01:46:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|52
1614303980000|2021-02-26 01:46:20|12399|12397|12399|12397|12399|12397|12399|12397|7
1614303990000|2021-02-26 01:46:30|||||||||50
1614304000000|2021-02-26 01:46:40|||||||||17
1614304020000|2021-02-26 01:47:00|||||||||31
1614304080000|2021-02-26 01:48:00|||||||||2
1614304110000|2021-02-26 01:48:30|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|23
1614304120000|2021-02-26 01:48:40|12399|12397|12399|12397|12399|12397|12399|12397|13
1614304140000|2021-02-26 01:49:00|||||||||35
1614304150000|2021-02-26 01:49:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|8
1614304180000|2021-02-26 01:49:40|12399|12397|12399|12397|12399|12397|12399|12397|19
1614304200000|2021-02-26 01:50:00|||||||||10
1614304230000|2021-02-26 01:50:30|||||||||6
1614304260000|2021-02-26 01:51:00|||||||||4
1614304270000|2021-02-26 01:51:10|||||||||4
1614304290000|2021-02-26 01:51:30|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399|12397|77
1614304300000|2021-02-26 01:51:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|18
1614304310000|2021-02-26 01:51:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|53
1614304320000|2021-02-26 01:52:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|11
1614304330000|2021-02-26 01:52:10|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|2
1614304340000|2021-02-26 01:52:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1614304350000|2021-02-26 01:52:30|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|12
1614304360000|2021-02-26 01:52:40|12399|12397|12399|12397|12399.4|12397.4|12399|12397|31
1614304370000|2021-02-26 01:52:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|77
1614304380000|2021-02-26 01:53:00|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|1
1614304400000|2021-02-26 01:53:20|||||||||191
1614304410000|2021-02-26 01:53:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1614304420000|2021-02-26 01:53:40|12399|12397|12399|12397|12399|12397|12399|12397|121
1614304430000|2021-02-26 01:53:50|12398.3|12396.3|12399.8|12397.8|12399.8|12397.8|12398.3|12396.3|56
1614304440000|2021-02-26 01:54:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|5
1614304450000|2021-02-26 01:54:10|||||||||34
1614304460000|2021-02-26 01:54:20|||||||||5
1614304480000|2021-02-26 01:54:40|||||||||26
1614304490000|2021-02-26 01:54:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|228
1614304500000|2021-02-26 01:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|100
1614304510000|2021-02-26 01:55:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|49
1614304520000|2021-02-26 01:55:20|12401.8|12399.8|12401.8|12399.8|12402.2|12400.2|12401.8|12399.8|28
1614304530000|2021-02-26 01:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1614304540000|2021-02-26 01:55:40|||||||||34
1614304550000|2021-02-26 01:55:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|97
1614304560000|2021-02-26 01:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|230
1614304570000|2021-02-26 01:56:10|||||||||46
1614304580000|2021-02-26 01:56:20|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|189
1614304590000|2021-02-26 01:56:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|72
1614304600000|2021-02-26 01:56:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|199
1614304620000|2021-02-26 01:57:00|||||||||79
1614304630000|2021-02-26 01:57:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|68
1614304640000|2021-02-26 01:57:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|143
1614304650000|2021-02-26 01:57:30|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|5
1614304660000|2021-02-26 01:57:40|||||||||43
1614304670000|2021-02-26 01:57:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1614304680000|2021-02-26 01:58:00|||||||||18
1614304690000|2021-02-26 01:58:10|||||||||6
1614304700000|2021-02-26 01:58:20|||||||||43
1614304710000|2021-02-26 01:58:30|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|17
1614304720000|2021-02-26 01:58:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|19
1614304730000|2021-02-26 01:58:50|||||||||16
1614304740000|2021-02-26 01:59:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|113
1614304750000|2021-02-26 01:59:10|||||||||117
1614304760000|2021-02-26 01:59:20|||||||||18
1614304770000|2021-02-26 01:59:30|||||||||62
1614304780000|2021-02-26 01:59:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|13
1614304800000|2021-02-26 02:00:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|107
1614304820000|2021-02-26 02:00:20|||||||||1
1614304850000|2021-02-26 02:00:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|17
1614304870000|2021-02-26 02:01:10|||||||||2
1614304910000|2021-02-26 02:01:50|||||||||2
1614304930000|2021-02-26 02:02:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|207
1614304940000|2021-02-26 02:02:20|||||||||29
1614304960000|2021-02-26 02:02:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|198
1614304970000|2021-02-26 02:02:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|73
1614304980000|2021-02-26 02:03:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|312
1614304990000|2021-02-26 02:03:10|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|128
1614305000000|2021-02-26 02:03:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|38
1614305010000|2021-02-26 02:03:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1614305020000|2021-02-26 02:03:40|||||||||7
1614305030000|2021-02-26 02:03:50|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|1
1614305040000|2021-02-26 02:04:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|22
1614305050000|2021-02-26 02:04:10|||||||||69
1614305060000|2021-02-26 02:04:20|||||||||27
1614305070000|2021-02-26 02:04:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|273
1614305090000|2021-02-26 02:04:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|90
1614305100000|2021-02-26 02:05:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|325
1614305130000|2021-02-26 02:05:30|||||||||7
1614305140000|2021-02-26 02:05:40|||||||||3
1614305150000|2021-02-26 02:05:50|||||||||1
1614305190000|2021-02-26 02:06:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|141
1614305200000|2021-02-26 02:06:40|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|3
1614305210000|2021-02-26 02:06:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|273
1614305220000|2021-02-26 02:07:00|||||||||8
1614305240000|2021-02-26 02:07:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|69
1614305250000|2021-02-26 02:07:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|72
1614305260000|2021-02-26 02:07:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|51
1614305270000|2021-02-26 02:07:50|||||||||135
1614305280000|2021-02-26 02:08:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|62
1614305290000|2021-02-26 02:08:10|||||||||11
1614305300000|2021-02-26 02:08:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|154
1614305310000|2021-02-26 02:08:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|133
1614305320000|2021-02-26 02:08:40|||||||||25
1614305340000|2021-02-26 02:09:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|78
1614305350000|2021-02-26 02:09:10|||||||||21
1614305360000|2021-02-26 02:09:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|30
1614305380000|2021-02-26 02:09:40|||||||||75
1614305390000|2021-02-26 02:09:50|12408.8|12406.8|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|175
1614305400000|2021-02-26 02:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|53
1614305410000|2021-02-26 02:10:10|12410|12408|12410|12408|12410|12408|12410|12408|143
1614305420000|2021-02-26 02:10:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|570
1614305430000|2021-02-26 02:10:30|12410|12408|12410|12408|12410|12408|12410|12408|184
1614305440000|2021-02-26 02:10:40|||||||||21
1614305450000|2021-02-26 02:10:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|96
1614305460000|2021-02-26 02:11:00|||||||||463
1614305470000|2021-02-26 02:11:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|276
1614305480000|2021-02-26 02:11:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|55
1614305490000|2021-02-26 02:11:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|31
1614305500000|2021-02-26 02:11:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|144
1614305510000|2021-02-26 02:11:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|23
1614305520000|2021-02-26 02:12:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|49
1614305530000|2021-02-26 02:12:10|||||||||71
1614305550000|2021-02-26 02:12:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|146
1614305560000|2021-02-26 02:12:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|48
1614305570000|2021-02-26 02:12:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|129
1614305580000|2021-02-26 02:13:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|386
1614305590000|2021-02-26 02:13:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|90
1614305600000|2021-02-26 02:13:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|35
1614305620000|2021-02-26 02:13:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|450
1614305630000|2021-02-26 02:13:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|31
1614305640000|2021-02-26 02:14:00|||||||||155
1614305650000|2021-02-26 02:14:10|||||||||214
1614305660000|2021-02-26 02:14:20|||||||||32
1614305670000|2021-02-26 02:14:30|||||||||16
1614305700000|2021-02-26 02:15:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|83
1614305720000|2021-02-26 02:15:20|||||||||27
1614305740000|2021-02-26 02:15:40|||||||||364
1614305750000|2021-02-26 02:15:50|||||||||240
1614305760000|2021-02-26 02:16:00|||||||||4
1614305770000|2021-02-26 02:16:10|||||||||138
1614305790000|2021-02-26 02:16:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1614305800000|2021-02-26 02:16:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|54
1614305810000|2021-02-26 02:16:50|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|39
1614305820000|2021-02-26 02:17:00|||||||||5
1614305830000|2021-02-26 02:17:10|||||||||57
1614305850000|2021-02-26 02:17:30|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|146
1614305860000|2021-02-26 02:17:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|132
1614305870000|2021-02-26 02:17:50|||||||||66
1614305880000|2021-02-26 02:18:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|94
1614305890000|2021-02-26 02:18:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|39
1614305900000|2021-02-26 02:18:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|167
1614305910000|2021-02-26 02:18:30|||||||||7
1614305920000|2021-02-26 02:18:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1614305930000|2021-02-26 02:18:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|32
1614305940000|2021-02-26 02:19:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1614305950000|2021-02-26 02:19:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|115
1614305960000|2021-02-26 02:19:20|||||||||65
1614305970000|2021-02-26 02:19:30|||||||||50
1614306050000|2021-02-26 02:20:50|||||||||1
1614306060000|2021-02-26 02:21:00|||||||||26
1614306080000|2021-02-26 02:21:20|||||||||14
1614306090000|2021-02-26 02:21:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|102
1614306100000|2021-02-26 02:21:40|||||||||51
1614306110000|2021-02-26 02:21:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|224
1614306120000|2021-02-26 02:22:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|342
1614306130000|2021-02-26 02:22:10|||||||||1
1614306140000|2021-02-26 02:22:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|241
1614306150000|2021-02-26 02:22:30|12417|12415|12417|12415|12417|12415|12417|12415|27
1614306180000|2021-02-26 02:23:00|||||||||100
1614306190000|2021-02-26 02:23:10|||||||||103
1614306200000|2021-02-26 02:23:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|28
1614306210000|2021-02-26 02:23:30|||||||||49
1614306220000|2021-02-26 02:23:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|280
1614306230000|2021-02-26 02:23:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|42
1614306240000|2021-02-26 02:24:00|12417|12415|12417|12415|12417|12415|12417|12415|78
1614306250000|2021-02-26 02:24:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|34
1614306260000|2021-02-26 02:24:20|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|42
1614306270000|2021-02-26 02:24:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|33
1614306280000|2021-02-26 02:24:40|||||||||152
1614306300000|2021-02-26 02:25:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|46
1614306310000|2021-02-26 02:25:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|92
1614306320000|2021-02-26 02:25:20|||||||||59
1614306330000|2021-02-26 02:25:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|123
1614306340000|2021-02-26 02:25:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|6
1614306350000|2021-02-26 02:25:50|||||||||124
1614306360000|2021-02-26 02:26:00|||||||||87
1614306370000|2021-02-26 02:26:10|||||||||136
1614306380000|2021-02-26 02:26:20|||||||||5
1614306400000|2021-02-26 02:26:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|462
1614306410000|2021-02-26 02:26:50|||||||||102
1614306420000|2021-02-26 02:27:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|15
1614306430000|2021-02-26 02:27:10|||||||||14
1614306440000|2021-02-26 02:27:20|||||||||225
1614306450000|2021-02-26 02:27:30|||||||||67
1614306460000|2021-02-26 02:27:40|||||||||1
1614306470000|2021-02-26 02:27:50|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|40
1614306480000|2021-02-26 02:28:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12418.6|12416.6|181
1614306490000|2021-02-26 02:28:10|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|65
1614306500000|2021-02-26 02:28:20|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|111
1614306510000|2021-02-26 02:28:30|||||||||7
1614306520000|2021-02-26 02:28:40|||||||||34
1614306530000|2021-02-26 02:28:50|||||||||97
1614306540000|2021-02-26 02:29:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|75
1614306560000|2021-02-26 02:29:20|||||||||106
1614306570000|2021-02-26 02:29:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|481
1614306580000|2021-02-26 02:29:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|460
1614306590000|2021-02-26 02:29:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|209
1614306600000|2021-02-26 02:30:00|||||||||226
1614306610000|2021-02-26 02:30:10|||||||||255
1614306620000|2021-02-26 02:30:20|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|33
1614306650000|2021-02-26 02:30:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|23
1614306660000|2021-02-26 02:31:00|||||||||61
1614306670000|2021-02-26 02:31:10|||||||||1
1614306680000|2021-02-26 02:31:20|||||||||6
1614306690000|2021-02-26 02:31:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|213
1614306700000|2021-02-26 02:31:40|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|24
1614306710000|2021-02-26 02:31:50|||||||||8
1614306720000|2021-02-26 02:32:00|||||||||63
1614306730000|2021-02-26 02:32:10|||||||||199
1614306740000|2021-02-26 02:32:20|12420.5|12418.5|12419.4|12417.4|12420.9|12418.9|12419.4|12417.4|80
1614306750000|2021-02-26 02:32:30|||||||||1
1614306760000|2021-02-26 02:32:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|151
1614306780000|2021-02-26 02:33:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|28
1614306790000|2021-02-26 02:33:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|145
1614306800000|2021-02-26 02:33:20|||||||||167
1614306810000|2021-02-26 02:33:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|60
1614306820000|2021-02-26 02:33:40|||||||||117
1614306830000|2021-02-26 02:33:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1614306840000|2021-02-26 02:34:00|12417.8|12415.8|12418.2|12416.2|12418.2|12416.2|12417.8|12415.8|163
1614306850000|2021-02-26 02:34:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|0
1614306860000|2021-02-26 02:34:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|244
1614306870000|2021-02-26 02:34:30|||||||||1
1614306880000|2021-02-26 02:34:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|112
1614306890000|2021-02-26 02:34:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|633
1614306900000|2021-02-26 02:35:00|||||||||109
1614306910000|2021-02-26 02:35:10|||||||||51
1614306920000|2021-02-26 02:35:20|||||||||136
1614306930000|2021-02-26 02:35:30|||||||||47
1614306940000|2021-02-26 02:35:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|167
1614306960000|2021-02-26 02:36:00|||||||||1
1614306970000|2021-02-26 02:36:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|309
1614306980000|2021-02-26 02:36:20|||||||||50
1614306990000|2021-02-26 02:36:30|||||||||14
1614307000000|2021-02-26 02:36:40|||||||||49
1614307010000|2021-02-26 02:36:50|||||||||2
1614307020000|2021-02-26 02:37:00|||||||||1
1614307030000|2021-02-26 02:37:10|||||||||22
1614307040000|2021-02-26 02:37:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|82
1614307050000|2021-02-26 02:37:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|67
1614307070000|2021-02-26 02:37:50|||||||||5
1614307080000|2021-02-26 02:38:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|150
1614307090000|2021-02-26 02:38:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|184
1614307100000|2021-02-26 02:38:20|||||||||14
1614307110000|2021-02-26 02:38:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|5
1614307120000|2021-02-26 02:38:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|29
1614307130000|2021-02-26 02:38:50|||||||||26
1614307150000|2021-02-26 02:39:10|||||||||111
1614307160000|2021-02-26 02:39:20|||||||||3
1614307180000|2021-02-26 02:39:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|163
1614307190000|2021-02-26 02:39:50|||||||||3
1614307200000|2021-02-26 02:40:00|||||||||78
1614307210000|2021-02-26 02:40:10|||||||||2
1614307220000|2021-02-26 02:40:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|176
1614307230000|2021-02-26 02:40:30|||||||||1
1614307250000|2021-02-26 02:40:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|163
1614307280000|2021-02-26 02:41:20|||||||||23
1614307290000|2021-02-26 02:41:30|||||||||2
1614307310000|2021-02-26 02:41:50|||||||||15
1614307320000|2021-02-26 02:42:00|||||||||33
1614307330000|2021-02-26 02:42:10|||||||||20
1614307340000|2021-02-26 02:42:20|||||||||4
1614307360000|2021-02-26 02:42:40|||||||||4
1614307370000|2021-02-26 02:42:50|||||||||26
1614307380000|2021-02-26 02:43:00|||||||||22
1614307390000|2021-02-26 02:43:10|||||||||83
1614307400000|2021-02-26 02:43:20|||||||||16
1614307410000|2021-02-26 02:43:30|||||||||32
1614307440000|2021-02-26 02:44:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|115
1614307450000|2021-02-26 02:44:10|||||||||50
1614307460000|2021-02-26 02:44:20|||||||||53
1614307470000|2021-02-26 02:44:30|||||||||1
1614307480000|2021-02-26 02:44:40|||||||||8
1614307490000|2021-02-26 02:44:50|||||||||5
1614307500000|2021-02-26 02:45:00|||||||||98
1614307510000|2021-02-26 02:45:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|16
1614307530000|2021-02-26 02:45:30|||||||||80
1614307540000|2021-02-26 02:45:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|85
1614307560000|2021-02-26 02:46:00|||||||||71
1614307570000|2021-02-26 02:46:10|||||||||19
1614307600000|2021-02-26 02:46:40|||||||||54
1614307610000|2021-02-26 02:46:50|||||||||1
1614307630000|2021-02-26 02:47:10|||||||||105
1614307640000|2021-02-26 02:47:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|160
1614307650000|2021-02-26 02:47:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|201
1614307660000|2021-02-26 02:47:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|199
1614307670000|2021-02-26 02:47:50|||||||||33
1614307680000|2021-02-26 02:48:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|94
1614307690000|2021-02-26 02:48:10|||||||||1
1614307700000|2021-02-26 02:48:20|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|130
1614307720000|2021-02-26 02:48:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|56
1614307730000|2021-02-26 02:48:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|26
1614307740000|2021-02-26 02:49:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|29
1614307750000|2021-02-26 02:49:10|||||||||52
1614307760000|2021-02-26 02:49:20|||||||||9
1614307780000|2021-02-26 02:49:40|||||||||177
1614307790000|2021-02-26 02:49:50|||||||||51
1614307810000|2021-02-26 02:50:10|||||||||1
1614307820000|2021-02-26 02:50:20|12417|12415|12417|12415|12417|12415|12417|12415|57
1614307850000|2021-02-26 02:50:50|||||||||8
1614307860000|2021-02-26 02:51:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|48
1614307870000|2021-02-26 02:51:10|12417|12415|12417|12415|12417|12415|12417|12415|11
1614307880000|2021-02-26 02:51:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|17
1614307920000|2021-02-26 02:52:00|12417|12415|12417|12415|12417|12415|12417|12415|23
1614307930000|2021-02-26 02:52:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|13
1614307940000|2021-02-26 02:52:20|||||||||142
1614307950000|2021-02-26 02:52:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|41
1614307960000|2021-02-26 02:52:40|12417|12415|12417|12415|12417|12415|12417|12415|25
1614307970000|2021-02-26 02:52:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|29
1614308000000|2021-02-26 02:53:20|||||||||13
1614308010000|2021-02-26 02:53:30|||||||||12
1614308040000|2021-02-26 02:54:00|||||||||3
1614308060000|2021-02-26 02:54:20|||||||||3
1614308070000|2021-02-26 02:54:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|19
1614308080000|2021-02-26 02:54:40|||||||||37
1614308100000|2021-02-26 02:55:00|||||||||3
1614308110000|2021-02-26 02:55:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|15
1614308120000|2021-02-26 02:55:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|115
1614308150000|2021-02-26 02:55:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|279
1614308160000|2021-02-26 02:56:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|64
1614308170000|2021-02-26 02:56:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|145
1614308190000|2021-02-26 02:56:30|||||||||3
1614308200000|2021-02-26 02:56:40|||||||||44
1614308230000|2021-02-26 02:57:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|88
1614308250000|2021-02-26 02:57:30|12415.5|12413.5|12413.1|12411.1|12415.5|12413.5|12413.1|12411.1|152
1614308260000|2021-02-26 02:57:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|174
1614308290000|2021-02-26 02:58:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|51
1614308300000|2021-02-26 02:58:20|||||||||45
1614308310000|2021-02-26 02:58:30|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|120
1614308320000|2021-02-26 02:58:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|76
1614308360000|2021-02-26 02:59:20|||||||||12
1614308370000|2021-02-26 02:59:30|||||||||76
1614308380000|2021-02-26 02:59:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|177
1614308390000|2021-02-26 02:59:50|||||||||24
1614308400000|2021-02-26 03:00:00|||||||||6
1614308410000|2021-02-26 03:00:10|||||||||29
1614308420000|2021-02-26 03:00:20|||||||||3
1614308430000|2021-02-26 03:00:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|116
1614308450000|2021-02-26 03:00:50|||||||||1
1614308460000|2021-02-26 03:01:00|||||||||147
1614308470000|2021-02-26 03:01:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|137
1614308490000|2021-02-26 03:01:30|||||||||1
1614308500000|2021-02-26 03:01:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|161
1614308520000|2021-02-26 03:02:00|||||||||3
1614308550000|2021-02-26 03:02:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|61
1614308560000|2021-02-26 03:02:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|73
1614308580000|2021-02-26 03:03:00|||||||||6
1614308610000|2021-02-26 03:03:30|||||||||19
1614308620000|2021-02-26 03:03:40|||||||||2
1614308630000|2021-02-26 03:03:50|||||||||1
1614308640000|2021-02-26 03:04:00|||||||||63
1614308650000|2021-02-26 03:04:10|12410|12408|12410|12408|12410|12408|12410|12408|24
1614308660000|2021-02-26 03:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|72
1614308680000|2021-02-26 03:04:40|12410|12408|12410|12408|12410|12408|12410|12408|85
1614308690000|2021-02-26 03:04:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|194
1614308700000|2021-02-26 03:05:00|||||||||14
1614308710000|2021-02-26 03:05:10|||||||||5
1614308720000|2021-02-26 03:05:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|58
1614308730000|2021-02-26 03:05:30|||||||||10
1614308740000|2021-02-26 03:05:40|||||||||1
1614308750000|2021-02-26 03:05:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|155
1614308760000|2021-02-26 03:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|117
1614308770000|2021-02-26 03:06:10|||||||||160
1614308780000|2021-02-26 03:06:20|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12407.3|12405.3|209
1614308790000|2021-02-26 03:06:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|203
1614308800000|2021-02-26 03:06:40|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|26
1614308810000|2021-02-26 03:06:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|25
1614308820000|2021-02-26 03:07:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|79
1614308830000|2021-02-26 03:07:10|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|133
1614308840000|2021-02-26 03:07:20|||||||||44
1614308850000|2021-02-26 03:07:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|45
1614308880000|2021-02-26 03:08:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|5
1614308890000|2021-02-26 03:08:10|||||||||17
1614308900000|2021-02-26 03:08:20|||||||||7
1614308910000|2021-02-26 03:08:30|||||||||2
1614308930000|2021-02-26 03:08:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1614308940000|2021-02-26 03:09:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|120
1614308950000|2021-02-26 03:09:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|110
1614308960000|2021-02-26 03:09:20|||||||||110
1614308970000|2021-02-26 03:09:30|||||||||20
1614308980000|2021-02-26 03:09:40|||||||||70
1614308990000|2021-02-26 03:09:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|65
1614309000000|2021-02-26 03:10:00|||||||||32
1614309010000|2021-02-26 03:10:10|||||||||1
1614309020000|2021-02-26 03:10:20|||||||||10
1614309030000|2021-02-26 03:10:30|||||||||2
1614309040000|2021-02-26 03:10:40|||||||||1
1614309050000|2021-02-26 03:10:50|||||||||2
1614309060000|2021-02-26 03:11:00|||||||||80
1614309070000|2021-02-26 03:11:10|||||||||10
1614309080000|2021-02-26 03:11:20|||||||||40
1614309100000|2021-02-26 03:11:40|||||||||1
1614309110000|2021-02-26 03:11:50|||||||||92
1614309120000|2021-02-26 03:12:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|104
1614309130000|2021-02-26 03:12:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|8
1614309150000|2021-02-26 03:12:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|66
1614309170000|2021-02-26 03:12:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|89
1614309240000|2021-02-26 03:14:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|123
1614309250000|2021-02-26 03:14:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|104
1614309290000|2021-02-26 03:14:50|||||||||84
1614309300000|2021-02-26 03:15:00|||||||||82
1614309310000|2021-02-26 03:15:10|||||||||41
1614309330000|2021-02-26 03:15:30|||||||||197
1614309360000|2021-02-26 03:16:00|||||||||2
1614309370000|2021-02-26 03:16:10|||||||||19
1614309380000|2021-02-26 03:16:20|||||||||94
1614309390000|2021-02-26 03:16:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|176
1614309410000|2021-02-26 03:16:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|100
1614309420000|2021-02-26 03:17:00|||||||||26
1614309430000|2021-02-26 03:17:10|||||||||95
1614309440000|2021-02-26 03:17:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|11
1614309460000|2021-02-26 03:17:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|70
1614309470000|2021-02-26 03:17:50|||||||||8
1614309480000|2021-02-26 03:18:00|||||||||25
1614309490000|2021-02-26 03:18:10|||||||||226
1614309520000|2021-02-26 03:18:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|97
1614309530000|2021-02-26 03:18:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1614309540000|2021-02-26 03:19:00|||||||||5
1614309570000|2021-02-26 03:19:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|76
1614309580000|2021-02-26 03:19:40|||||||||8
1614309590000|2021-02-26 03:19:50|||||||||9
1614309600000|2021-02-26 03:20:00|||||||||10
1614309610000|2021-02-26 03:20:10|||||||||14
1614309620000|2021-02-26 03:20:20|||||||||11
1614309640000|2021-02-26 03:20:40|||||||||1
1614309660000|2021-02-26 03:21:00|||||||||3
1614309680000|2021-02-26 03:21:20|||||||||78
1614309690000|2021-02-26 03:21:30|||||||||33
1614309700000|2021-02-26 03:21:40|||||||||2
1614309720000|2021-02-26 03:22:00|||||||||96
1614309740000|2021-02-26 03:22:20|||||||||1
1614309780000|2021-02-26 03:23:00|||||||||73
1614309790000|2021-02-26 03:23:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|63
1614309820000|2021-02-26 03:23:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|169
1614309860000|2021-02-26 03:24:20|||||||||21
1614309880000|2021-02-26 03:24:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|17
1614309900000|2021-02-26 03:25:00|||||||||25
1614309930000|2021-02-26 03:25:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|85
1614309940000|2021-02-26 03:25:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1614309950000|2021-02-26 03:25:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|5
1614310000000|2021-02-26 03:26:40|||||||||11
1614310020000|2021-02-26 03:27:00|||||||||67
1614310040000|2021-02-26 03:27:20|||||||||27
1614310050000|2021-02-26 03:27:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|73
1614310060000|2021-02-26 03:27:40|||||||||3
1614310070000|2021-02-26 03:27:50|||||||||41
1614310080000|2021-02-26 03:28:00|||||||||2
1614310100000|2021-02-26 03:28:20|||||||||1
1614310110000|2021-02-26 03:28:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|24
1614310140000|2021-02-26 03:29:00|||||||||2
1614310150000|2021-02-26 03:29:10|12410|12408|12410|12408|12410|12408|12410|12408|59
1614310160000|2021-02-26 03:29:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|38
1614310170000|2021-02-26 03:29:30|||||||||22
1614310180000|2021-02-26 03:29:40|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|61
1614310200000|2021-02-26 03:30:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|209
1614310210000|2021-02-26 03:30:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|282
1614310220000|2021-02-26 03:30:20|||||||||60
1614310240000|2021-02-26 03:30:40|||||||||1
1614310260000|2021-02-26 03:31:00|||||||||52
1614310270000|2021-02-26 03:31:10|||||||||179
1614310280000|2021-02-26 03:31:20|||||||||73
1614310290000|2021-02-26 03:31:30|||||||||189
1614310320000|2021-02-26 03:32:00|||||||||3
1614310370000|2021-02-26 03:32:50|||||||||2
1614310380000|2021-02-26 03:33:00|||||||||33
1614310390000|2021-02-26 03:33:10|||||||||2
1614310410000|2021-02-26 03:33:30|||||||||130
1614310420000|2021-02-26 03:33:40|||||||||1
1614310430000|2021-02-26 03:33:50|||||||||31
1614310440000|2021-02-26 03:34:00|||||||||3
1614310460000|2021-02-26 03:34:20|||||||||2
1614310490000|2021-02-26 03:34:50|||||||||1
1614310510000|2021-02-26 03:35:10|||||||||13
1614310520000|2021-02-26 03:35:20|||||||||2
1614310530000|2021-02-26 03:35:30|||||||||7
1614310540000|2021-02-26 03:35:40|||||||||1
1614310550000|2021-02-26 03:35:50|||||||||2
1614310570000|2021-02-26 03:36:10|||||||||6
1614310600000|2021-02-26 03:36:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|272
1614310610000|2021-02-26 03:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|275
1614310620000|2021-02-26 03:37:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|95
1614310630000|2021-02-26 03:37:10|||||||||9
1614310640000|2021-02-26 03:37:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|76
1614310660000|2021-02-26 03:37:40|||||||||17
1614310680000|2021-02-26 03:38:00|||||||||45
1614310690000|2021-02-26 03:38:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|40
1614310700000|2021-02-26 03:38:20|||||||||167
1614310710000|2021-02-26 03:38:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1614310720000|2021-02-26 03:38:40|||||||||14
1614310730000|2021-02-26 03:38:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|139
1614310740000|2021-02-26 03:39:00|||||||||17
1614310780000|2021-02-26 03:39:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|87
1614310790000|2021-02-26 03:39:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1614310800000|2021-02-26 03:40:00|||||||||10
1614310810000|2021-02-26 03:40:10|||||||||31
1614310820000|2021-02-26 03:40:20|||||||||2
1614310830000|2021-02-26 03:40:30|||||||||42
1614310840000|2021-02-26 03:40:40|||||||||35
1614310850000|2021-02-26 03:40:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|26
1614310860000|2021-02-26 03:41:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|48
1614310870000|2021-02-26 03:41:10|||||||||8
1614310890000|2021-02-26 03:41:30|||||||||34
1614310910000|2021-02-26 03:41:50|||||||||20
1614310920000|2021-02-26 03:42:00|||||||||41
1614310940000|2021-02-26 03:42:20|||||||||6
1614310980000|2021-02-26 03:43:00|||||||||10
1614310990000|2021-02-26 03:43:10|||||||||50
1614311000000|2021-02-26 03:43:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|78
1614311020000|2021-02-26 03:43:40|||||||||77
1614311030000|2021-02-26 03:43:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|71
1614311050000|2021-02-26 03:44:10|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|30
1614311060000|2021-02-26 03:44:20|||||||||23
1614311080000|2021-02-26 03:44:40|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|16
1614311090000|2021-02-26 03:44:50|||||||||12
1614311100000|2021-02-26 03:45:00|||||||||29
1614311110000|2021-02-26 03:45:10|||||||||40
1614311120000|2021-02-26 03:45:20|||||||||8
1614311130000|2021-02-26 03:45:30|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|22
1614311140000|2021-02-26 03:45:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1614311160000|2021-02-26 03:46:00|||||||||39
1614311170000|2021-02-26 03:46:10|||||||||2
1614311180000|2021-02-26 03:46:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|62
1614311190000|2021-02-26 03:46:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1614311200000|2021-02-26 03:46:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1614311220000|2021-02-26 03:47:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|101
1614311250000|2021-02-26 03:47:30|||||||||39
1614311330000|2021-02-26 03:48:50|||||||||1
1614311350000|2021-02-26 03:49:10|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|99
1614311360000|2021-02-26 03:49:20|||||||||5
1614311380000|2021-02-26 03:49:40|||||||||8
1614311390000|2021-02-26 03:49:50|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|38
1614311420000|2021-02-26 03:50:20|||||||||11
1614311430000|2021-02-26 03:50:30|||||||||2
1614311490000|2021-02-26 03:51:30|||||||||13
1614311510000|2021-02-26 03:51:50|||||||||1
1614311520000|2021-02-26 03:52:00|||||||||68
1614311560000|2021-02-26 03:52:40|||||||||3
1614311570000|2021-02-26 03:52:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|60
1614311600000|2021-02-26 03:53:20|12410|12408|12410|12408|12410|12408|12410|12408|63
1614311610000|2021-02-26 03:53:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|145
1614311620000|2021-02-26 03:53:40|||||||||10
1614311640000|2021-02-26 03:54:00|||||||||6
1614311660000|2021-02-26 03:54:20|||||||||38
1614311670000|2021-02-26 03:54:30|||||||||19
1614311680000|2021-02-26 03:54:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|13
1614311690000|2021-02-26 03:54:50|||||||||22
1614311700000|2021-02-26 03:55:00|||||||||20
1614311750000|2021-02-26 03:55:50|||||||||1
1614311760000|2021-02-26 03:56:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|47
1614311770000|2021-02-26 03:56:10|||||||||57
1614311820000|2021-02-26 03:57:00|||||||||4
1614311840000|2021-02-26 03:57:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|2
1614311870000|2021-02-26 03:57:50|||||||||1
1614311880000|2021-02-26 03:58:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|63
1614311900000|2021-02-26 03:58:20|||||||||3
1614311930000|2021-02-26 03:58:50|||||||||1
1614311940000|2021-02-26 03:59:00|||||||||58
1614311950000|2021-02-26 03:59:10|||||||||54
1614311960000|2021-02-26 03:59:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1614312010000|2021-02-26 04:00:10|||||||||4
1614312020000|2021-02-26 04:00:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|135
1614312030000|2021-02-26 04:00:30|||||||||86
1614312040000|2021-02-26 04:00:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|32
1614312050000|2021-02-26 04:00:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|35
1614312060000|2021-02-26 04:01:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|312
1614312080000|2021-02-26 04:01:20|||||||||5
1614312090000|2021-02-26 04:01:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|118
1614312100000|2021-02-26 04:01:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|93
1614312110000|2021-02-26 04:01:50|||||||||36
1614312130000|2021-02-26 04:02:10|||||||||4
1614312140000|2021-02-26 04:02:20|||||||||40
1614312150000|2021-02-26 04:02:30|||||||||3
1614312160000|2021-02-26 04:02:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|184
1614312170000|2021-02-26 04:02:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|29
1614312180000|2021-02-26 04:03:00|||||||||3
1614312190000|2021-02-26 04:03:10|||||||||68
1614312200000|2021-02-26 04:03:20|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|23
1614312210000|2021-02-26 04:03:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|9
1614312240000|2021-02-26 04:04:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|80
1614312260000|2021-02-26 04:04:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|93
1614312270000|2021-02-26 04:04:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|60
1614312280000|2021-02-26 04:04:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|4
1614312300000|2021-02-26 04:05:00|||||||||58
1614312310000|2021-02-26 04:05:10|||||||||40
1614312330000|2021-02-26 04:05:30|||||||||128
1614312340000|2021-02-26 04:05:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|30
1614312410000|2021-02-26 04:06:50|||||||||1
1614312420000|2021-02-26 04:07:00|||||||||3
1614312430000|2021-02-26 04:07:10|||||||||1
1614312440000|2021-02-26 04:07:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|46
1614312470000|2021-02-26 04:07:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|24
1614312480000|2021-02-26 04:08:00|||||||||28
1614312500000|2021-02-26 04:08:20|||||||||29
1614312510000|2021-02-26 04:08:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|177
1614312520000|2021-02-26 04:08:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|62
1614312530000|2021-02-26 04:08:50|||||||||12
1614312540000|2021-02-26 04:09:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|60
1614312550000|2021-02-26 04:09:10|||||||||3
1614312590000|2021-02-26 04:09:50|||||||||1
1614312600000|2021-02-26 04:10:00|||||||||10
1614312620000|2021-02-26 04:10:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|117
1614312630000|2021-02-26 04:10:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|261
1614312640000|2021-02-26 04:10:40|||||||||10
1614312660000|2021-02-26 04:11:00|||||||||68
1614312690000|2021-02-26 04:11:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|43
1614312720000|2021-02-26 04:12:00|||||||||56
1614312740000|2021-02-26 04:12:20|||||||||8
1614312750000|2021-02-26 04:12:30|||||||||164
1614312760000|2021-02-26 04:12:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|75
1614312780000|2021-02-26 04:13:00|||||||||69
1614312790000|2021-02-26 04:13:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|59
1614312800000|2021-02-26 04:13:20|12403|12401|12403|12401|12403|12401|12403|12401|74
1614312810000|2021-02-26 04:13:30|||||||||9
1614312820000|2021-02-26 04:13:40|||||||||3
1614312830000|2021-02-26 04:13:50|||||||||41
1614312840000|2021-02-26 04:14:00|||||||||50
1614312850000|2021-02-26 04:14:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1614312890000|2021-02-26 04:14:50|12403|12401|12403|12401|12403|12401|12403|12401|174
1614312900000|2021-02-26 04:15:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|113
1614312910000|2021-02-26 04:15:10|||||||||53
1614312920000|2021-02-26 04:15:20|||||||||3
1614312930000|2021-02-26 04:15:30|||||||||79
1614312940000|2021-02-26 04:15:40|||||||||9
1614312960000|2021-02-26 04:16:00|||||||||3
1614312970000|2021-02-26 04:16:10|12403|12401|12403|12401|12403|12401|12403|12401|118
1614312980000|2021-02-26 04:16:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|303
1614312990000|2021-02-26 04:16:30|12403|12401|12403|12401|12403|12401|12403|12401|70
1614313000000|2021-02-26 04:16:40|||||||||11
1614313010000|2021-02-26 04:16:50|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|314
1614313020000|2021-02-26 04:17:00|||||||||8
1614313030000|2021-02-26 04:17:10|||||||||268
1614313040000|2021-02-26 04:17:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|35
1614313050000|2021-02-26 04:17:30|||||||||4
1614313060000|2021-02-26 04:17:40|||||||||262
1614313090000|2021-02-26 04:18:10|||||||||2
1614313100000|2021-02-26 04:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|35
1614313160000|2021-02-26 04:19:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|77
1614313170000|2021-02-26 04:19:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1614313180000|2021-02-26 04:19:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|59
1614313200000|2021-02-26 04:20:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|84
1614313210000|2021-02-26 04:20:10|||||||||107
1614313220000|2021-02-26 04:20:20|||||||||109
1614313230000|2021-02-26 04:20:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|33
1614313240000|2021-02-26 04:20:40|||||||||11
1614313250000|2021-02-26 04:20:50|||||||||39
1614313260000|2021-02-26 04:21:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1614313270000|2021-02-26 04:21:10|||||||||13
1614313280000|2021-02-26 04:21:20|||||||||8
1614313310000|2021-02-26 04:21:50|||||||||32
1614313340000|2021-02-26 04:22:20|||||||||3
1614313350000|2021-02-26 04:22:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|149
1614313360000|2021-02-26 04:22:40|||||||||10
1614313380000|2021-02-26 04:23:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1614313400000|2021-02-26 04:23:20|||||||||4
1614313410000|2021-02-26 04:23:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|77
1614313420000|2021-02-26 04:23:40|12403.7|12401.7|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|73
1614313430000|2021-02-26 04:23:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1614313440000|2021-02-26 04:24:00|||||||||1
1614313520000|2021-02-26 04:25:20|||||||||2
1614313550000|2021-02-26 04:25:50|||||||||31
1614313570000|2021-02-26 04:26:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|91
1614313580000|2021-02-26 04:26:20|||||||||16
1614313610000|2021-02-26 04:26:50|||||||||72
1614313620000|2021-02-26 04:27:00|||||||||191
1614313650000|2021-02-26 04:27:30|||||||||50
1614313660000|2021-02-26 04:27:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|47
1614313670000|2021-02-26 04:27:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1614313700000|2021-02-26 04:28:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|59
1614313720000|2021-02-26 04:28:40|12403|12401|12403|12401|12403|12401|12403|12401|139
1614313740000|2021-02-26 04:29:00|||||||||9
1614313780000|2021-02-26 04:29:40|||||||||66
1614313820000|2021-02-26 04:30:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|310
1614313830000|2021-02-26 04:30:30|||||||||11
1614313880000|2021-02-26 04:31:20|||||||||5
1614313920000|2021-02-26 04:32:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|208
1614313930000|2021-02-26 04:32:10|||||||||26
1614313940000|2021-02-26 04:32:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|109
1614313970000|2021-02-26 04:32:50|12399|12397|12399|12397|12399|12397|12399|12397|81
1614313980000|2021-02-26 04:33:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|143
1614313990000|2021-02-26 04:33:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|57
1614314010000|2021-02-26 04:33:30|||||||||41
1614314030000|2021-02-26 04:33:50|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|143
1614314040000|2021-02-26 04:34:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1614314050000|2021-02-26 04:34:10|||||||||61
1614314060000|2021-02-26 04:34:20|||||||||63
1614314070000|2021-02-26 04:34:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|156
1614314080000|2021-02-26 04:34:40|||||||||29
1614314090000|2021-02-26 04:34:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|226
1614314100000|2021-02-26 04:35:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|101
1614314110000|2021-02-26 04:35:10|||||||||59
1614314120000|2021-02-26 04:35:20|||||||||54
1614314140000|2021-02-26 04:35:40|12399|12397|12399|12397|12399|12397|12398.7|12396.7|286
1614314150000|2021-02-26 04:35:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|53
1614314160000|2021-02-26 04:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|64
1614314170000|2021-02-26 04:36:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|137
1614314200000|2021-02-26 04:36:40|12399|12397|12399|12397|12399|12397|12399|12397|52
1614314220000|2021-02-26 04:37:00|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|18
1614314230000|2021-02-26 04:37:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|57
1614314260000|2021-02-26 04:37:40|||||||||73
1614314270000|2021-02-26 04:37:50|||||||||130
1614314280000|2021-02-26 04:38:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|233
1614314290000|2021-02-26 04:38:10|||||||||96
1614314300000|2021-02-26 04:38:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|215
1614314310000|2021-02-26 04:38:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|26
1614314320000|2021-02-26 04:38:40|||||||||59
1614314330000|2021-02-26 04:38:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|114
1614314340000|2021-02-26 04:39:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|106
1614314350000|2021-02-26 04:39:10|||||||||67
1614314360000|2021-02-26 04:39:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|37
1614314370000|2021-02-26 04:39:30|||||||||33
1614314380000|2021-02-26 04:39:40|||||||||92
1614314390000|2021-02-26 04:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1614314400000|2021-02-26 04:40:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|90
1614314410000|2021-02-26 04:40:10|12395.1|12393.1|12394.4|12392.4|12395.9|12393.9|12394.4|12392.4|116
1614314420000|2021-02-26 04:40:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|173
1614314430000|2021-02-26 04:40:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|100
1614314440000|2021-02-26 04:40:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1614314450000|2021-02-26 04:40:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|85
1614314460000|2021-02-26 04:41:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|400
1614314470000|2021-02-26 04:41:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|89
1614314480000|2021-02-26 04:41:20|||||||||21
1614314500000|2021-02-26 04:41:40|||||||||61
1614314510000|2021-02-26 04:41:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|197
1614314520000|2021-02-26 04:42:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1614314530000|2021-02-26 04:42:10|||||||||59
1614314540000|2021-02-26 04:42:20|||||||||60
1614314550000|2021-02-26 04:42:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|50
1614314560000|2021-02-26 04:42:40|||||||||71
1614314570000|2021-02-26 04:42:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|27
1614314580000|2021-02-26 04:43:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|16
1614314590000|2021-02-26 04:43:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|147
1614314600000|2021-02-26 04:43:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|46
1614314610000|2021-02-26 04:43:30|||||||||13
1614314620000|2021-02-26 04:43:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|102
1614314630000|2021-02-26 04:43:50|||||||||4
1614314640000|2021-02-26 04:44:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|70
1614314650000|2021-02-26 04:44:10|12392|12390|12392|12390|12392.4|12390.4|12392|12390|63
1614314660000|2021-02-26 04:44:20|||||||||9
1614314670000|2021-02-26 04:44:30|||||||||126
1614314680000|2021-02-26 04:44:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|190
1614314690000|2021-02-26 04:44:50|||||||||116
1614314700000|2021-02-26 04:45:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|111
1614314710000|2021-02-26 04:45:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|76
1614314720000|2021-02-26 04:45:20|||||||||19
1614314730000|2021-02-26 04:45:30|||||||||1
1614314740000|2021-02-26 04:45:40|||||||||35
1614314750000|2021-02-26 04:45:50|||||||||7
1614314760000|2021-02-26 04:46:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|144
1614314770000|2021-02-26 04:46:10|||||||||66
1614314780000|2021-02-26 04:46:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1614314790000|2021-02-26 04:46:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|46
1614314800000|2021-02-26 04:46:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|137
1614314810000|2021-02-26 04:46:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|52
1614314820000|2021-02-26 04:47:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|105
1614314830000|2021-02-26 04:47:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|127
1614314840000|2021-02-26 04:47:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|229
1614314850000|2021-02-26 04:47:30|||||||||29
1614314860000|2021-02-26 04:47:40|||||||||74
1614314890000|2021-02-26 04:48:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|133
1614314920000|2021-02-26 04:48:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1614314930000|2021-02-26 04:48:50|||||||||51
1614314940000|2021-02-26 04:49:00|||||||||32
1614314950000|2021-02-26 04:49:10|||||||||186
1614314970000|2021-02-26 04:49:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|19
1614314980000|2021-02-26 04:49:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|132
1614315000000|2021-02-26 04:50:00|||||||||71
1614315010000|2021-02-26 04:50:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|157
1614315020000|2021-02-26 04:50:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1614315040000|2021-02-26 04:50:40|||||||||50
1614315050000|2021-02-26 04:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|32
1614315070000|2021-02-26 04:51:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|115
1614315080000|2021-02-26 04:51:20|||||||||1
1614315090000|2021-02-26 04:51:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1614315100000|2021-02-26 04:51:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|67
1614315110000|2021-02-26 04:51:50|||||||||53
1614315130000|2021-02-26 04:52:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|102
1614315140000|2021-02-26 04:52:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1614315150000|2021-02-26 04:52:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|117
1614315160000|2021-02-26 04:52:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|94
1614315170000|2021-02-26 04:52:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1614315180000|2021-02-26 04:53:00|12394.4|12392.4|12394.8|12392.8|12394.8|12392.8|12394.4|12392.4|69
1614315190000|2021-02-26 04:53:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|83
1614315200000|2021-02-26 04:53:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1614315220000|2021-02-26 04:53:40|||||||||84
1614315230000|2021-02-26 04:53:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|28
1614315240000|2021-02-26 04:54:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|90
1614315250000|2021-02-26 04:54:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|86
1614315260000|2021-02-26 04:54:20|||||||||49
1614315270000|2021-02-26 04:54:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|61
1614315280000|2021-02-26 04:54:40|||||||||59
1614315290000|2021-02-26 04:54:50|||||||||93
1614315300000|2021-02-26 04:55:00|||||||||37
1614315310000|2021-02-26 04:55:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|117
1614315320000|2021-02-26 04:55:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|71
1614315340000|2021-02-26 04:55:40|||||||||59
1614315370000|2021-02-26 04:56:10|||||||||59
1614315390000|2021-02-26 04:56:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|70
1614315400000|2021-02-26 04:56:40|||||||||91
1614315410000|2021-02-26 04:56:50|||||||||7
1614315420000|2021-02-26 04:57:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|38
1614315430000|2021-02-26 04:57:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|78
1614315440000|2021-02-26 04:57:20|||||||||131
1614315460000|2021-02-26 04:57:40|||||||||52
1614315470000|2021-02-26 04:57:50|||||||||37
1614315490000|2021-02-26 04:58:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1614315510000|2021-02-26 04:58:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|71
1614315520000|2021-02-26 04:58:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|79
1614315530000|2021-02-26 04:58:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1614315550000|2021-02-26 04:59:10|||||||||63
1614315560000|2021-02-26 04:59:20|||||||||8
1614315580000|2021-02-26 04:59:40|||||||||63
1614315590000|2021-02-26 04:59:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|120
1614315610000|2021-02-26 05:00:10|12392|12390|12392|12390|12392|12390|12392|12390|89
1614315620000|2021-02-26 05:00:20|||||||||12
1614315630000|2021-02-26 05:00:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|83
1614315640000|2021-02-26 05:00:40|||||||||63
1614315650000|2021-02-26 05:00:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|82
1614315660000|2021-02-26 05:01:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|136
1614315670000|2021-02-26 05:01:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|55
1614315680000|2021-02-26 05:01:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1614315690000|2021-02-26 05:01:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|41
1614315700000|2021-02-26 05:01:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|78
1614315710000|2021-02-26 05:01:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|16
1614315720000|2021-02-26 05:02:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|39
1614315730000|2021-02-26 05:02:10|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|96
1614315760000|2021-02-26 05:02:40|||||||||66
1614315770000|2021-02-26 05:02:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|23
1614315790000|2021-02-26 05:03:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|127
1614315800000|2021-02-26 05:03:20|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|89
1614315810000|2021-02-26 05:03:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1614315820000|2021-02-26 05:03:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|76
1614315830000|2021-02-26 05:03:50|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|10
1614315840000|2021-02-26 05:04:00|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392|12390|15
1614315850000|2021-02-26 05:04:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|62
1614315860000|2021-02-26 05:04:20|||||||||32
1614315870000|2021-02-26 05:04:30|||||||||7
1614315880000|2021-02-26 05:04:40|||||||||91
1614315890000|2021-02-26 05:04:50|||||||||33
1614315910000|2021-02-26 05:05:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|142
1614315920000|2021-02-26 05:05:20|||||||||15
1614315930000|2021-02-26 05:05:30|||||||||17
1614315940000|2021-02-26 05:05:40|||||||||70
1614315960000|2021-02-26 05:06:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|101
1614315970000|2021-02-26 05:06:10|||||||||77
1614315980000|2021-02-26 05:06:20|12392|12390|12392|12390|12392|12390|12392|12390|84
1614315990000|2021-02-26 05:06:30|||||||||8
1614316000000|2021-02-26 05:06:40|||||||||266
1614316010000|2021-02-26 05:06:50|||||||||9
1614316030000|2021-02-26 05:07:10|||||||||160
1614316050000|2021-02-26 05:07:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|43
1614316060000|2021-02-26 05:07:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|82
1614316070000|2021-02-26 05:07:50|||||||||17
1614316090000|2021-02-26 05:08:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|164
1614316120000|2021-02-26 05:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|70
1614316130000|2021-02-26 05:08:50|||||||||52
1614316140000|2021-02-26 05:09:00|||||||||30
1614316150000|2021-02-26 05:09:10|||||||||74
1614316180000|2021-02-26 05:09:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|69
1614316200000|2021-02-26 05:10:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1614316210000|2021-02-26 05:10:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|65
1614316220000|2021-02-26 05:10:20|12392|12390|12392|12390|12392|12390|12392|12390|3
1614316240000|2021-02-26 05:10:40|||||||||59
1614316260000|2021-02-26 05:11:00|||||||||2
1614316270000|2021-02-26 05:11:10|||||||||65
1614316280000|2021-02-26 05:11:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1614316290000|2021-02-26 05:11:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|39
1614316300000|2021-02-26 05:11:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|42
1614316310000|2021-02-26 05:11:50|||||||||6
1614316330000|2021-02-26 05:12:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|77
1614316360000|2021-02-26 05:12:40|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|64
1614316370000|2021-02-26 05:12:50|12392|12390|12392|12390|12392|12390|12392|12390|10
1614316380000|2021-02-26 05:13:00|||||||||6
1614316390000|2021-02-26 05:13:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|45
1614316400000|2021-02-26 05:13:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|123
1614316420000|2021-02-26 05:13:40|||||||||76
1614316460000|2021-02-26 05:14:20|12392|12390|12392|12390|12392|12390|12392|12390|9
1614316470000|2021-02-26 05:14:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|47
1614316480000|2021-02-26 05:14:40|||||||||3
1614316490000|2021-02-26 05:14:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|39
1614316500000|2021-02-26 05:15:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|51
1614316520000|2021-02-26 05:15:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|22
1614316630000|2021-02-26 05:17:10|12392|12390|12392|12390|12392|12390|12392|12390|59
1614316650000|2021-02-26 05:17:30|||||||||8
1614316680000|2021-02-26 05:18:00|||||||||36
1614316780000|2021-02-26 05:19:40|||||||||11
1614316790000|2021-02-26 05:19:50|||||||||43
1614316800000|2021-02-26 05:20:00|||||||||7
1614316810000|2021-02-26 05:20:10|||||||||5
1614316830000|2021-02-26 05:20:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|23
1614316850000|2021-02-26 05:20:50|||||||||50
1614316860000|2021-02-26 05:21:00|||||||||7
1614316900000|2021-02-26 05:21:40|||||||||30
1614316910000|2021-02-26 05:21:50|||||||||2
1614316920000|2021-02-26 05:22:00|||||||||1
1614316930000|2021-02-26 05:22:10|||||||||59
1614316970000|2021-02-26 05:22:50|||||||||1
1614317010000|2021-02-26 05:23:30|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12392.8|12390.8|43
1614317020000|2021-02-26 05:23:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1614317040000|2021-02-26 05:24:00|||||||||10
1614317060000|2021-02-26 05:24:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1614317100000|2021-02-26 05:25:00|12392|12390|12392|12390|12392|12390|12392|12390|79
1614317120000|2021-02-26 05:25:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|84
1614317130000|2021-02-26 05:25:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1614317140000|2021-02-26 05:25:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|62
1614317170000|2021-02-26 05:26:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|39
1614317190000|2021-02-26 05:26:30|||||||||3
1614317200000|2021-02-26 05:26:40|||||||||8
1614317230000|2021-02-26 05:27:10|||||||||22
1614317240000|2021-02-26 05:27:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|51
1614317250000|2021-02-26 05:27:30|12392.8|12390.8|12394.4|12392.4|12394.4|12392.4|12392.8|12390.8|149
1614317280000|2021-02-26 05:28:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|59
1614317290000|2021-02-26 05:28:10|||||||||7
1614317300000|2021-02-26 05:28:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|1
1614317310000|2021-02-26 05:28:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1614317320000|2021-02-26 05:28:40|||||||||1
1614317340000|2021-02-26 05:29:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|20
1614317350000|2021-02-26 05:29:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|25
1614317370000|2021-02-26 05:29:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|100
1614317380000|2021-02-26 05:29:40|12391.6|12389.6|12392.8|12390.8|12392.8|12390.8|12391.6|12389.6|43
1614317390000|2021-02-26 05:29:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|51
1614317400000|2021-02-26 05:30:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|51
1614317410000|2021-02-26 05:30:10|||||||||9
1614317440000|2021-02-26 05:30:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|37
1614317450000|2021-02-26 05:30:50|||||||||1
1614317460000|2021-02-26 05:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|75
1614317480000|2021-02-26 05:31:20|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|39
1614317500000|2021-02-26 05:31:40|||||||||27
1614317510000|2021-02-26 05:31:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|108
1614317520000|2021-02-26 05:32:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|103
1614317530000|2021-02-26 05:32:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|30
1614317570000|2021-02-26 05:32:50|||||||||37
1614317580000|2021-02-26 05:33:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1614317590000|2021-02-26 05:33:10|||||||||50
1614317620000|2021-02-26 05:33:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|181
1614317630000|2021-02-26 05:33:50|||||||||23
1614317650000|2021-02-26 05:34:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|43
1614317660000|2021-02-26 05:34:20|||||||||35
1614317670000|2021-02-26 05:34:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|190
1614317680000|2021-02-26 05:34:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|7
1614317690000|2021-02-26 05:34:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|58
1614317730000|2021-02-26 05:35:30|||||||||35
1614317770000|2021-02-26 05:36:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|155
1614317780000|2021-02-26 05:36:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1614317790000|2021-02-26 05:36:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1614317800000|2021-02-26 05:36:40|||||||||71
1614317860000|2021-02-26 05:37:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1614317880000|2021-02-26 05:38:00|||||||||2
1614317920000|2021-02-26 05:38:40|||||||||1
1614317930000|2021-02-26 05:38:50|||||||||1
1614317940000|2021-02-26 05:39:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|247
1614317980000|2021-02-26 05:39:40|||||||||1
1614318000000|2021-02-26 05:40:00|||||||||73
1614318010000|2021-02-26 05:40:10|||||||||14
1614318040000|2021-02-26 05:40:40|||||||||16
1614318050000|2021-02-26 05:40:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|9
1614318080000|2021-02-26 05:41:20|||||||||6
1614318090000|2021-02-26 05:41:30|||||||||24
1614318100000|2021-02-26 05:41:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1
1614318110000|2021-02-26 05:41:50|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|0
1614318130000|2021-02-26 05:42:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1614318140000|2021-02-26 05:42:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1614318160000|2021-02-26 05:42:40|||||||||82
1614318170000|2021-02-26 05:42:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|82
1614318180000|2021-02-26 05:43:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|42
1614318190000|2021-02-26 05:43:10|||||||||26
1614318220000|2021-02-26 05:43:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|225
1614318230000|2021-02-26 05:43:50|||||||||66
1614318240000|2021-02-26 05:44:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1614318260000|2021-02-26 05:44:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|61
1614318270000|2021-02-26 05:44:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1614318280000|2021-02-26 05:44:40|||||||||4
1614318300000|2021-02-26 05:45:00|||||||||17
1614318320000|2021-02-26 05:45:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1614318330000|2021-02-26 05:45:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|57
1614318340000|2021-02-26 05:45:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|88
1614318360000|2021-02-26 05:46:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|62
1614318370000|2021-02-26 05:46:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|44
1614318380000|2021-02-26 05:46:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|48
1614318390000|2021-02-26 05:46:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|560
1614318400000|2021-02-26 05:46:40|||||||||1
1614318410000|2021-02-26 05:46:50|||||||||21
1614318430000|2021-02-26 05:47:10|||||||||10
1614318440000|2021-02-26 05:47:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614318470000|2021-02-26 05:47:50|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|74
1614318480000|2021-02-26 05:48:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|161
1614318500000|2021-02-26 05:48:20|||||||||24
1614318510000|2021-02-26 05:48:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|18
1614318520000|2021-02-26 05:48:40|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|175
1614318530000|2021-02-26 05:48:50|||||||||173
1614318540000|2021-02-26 05:49:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|32
1614318550000|2021-02-26 05:49:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|37
1614318560000|2021-02-26 05:49:20|12403|12401|12403|12401|12403|12401|12403|12401|26
1614318580000|2021-02-26 05:49:40|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|54
1614318590000|2021-02-26 05:49:50|12403|12401|12403|12401|12403|12401|12403|12401|1
1614318600000|2021-02-26 05:50:00|||||||||76
1614318620000|2021-02-26 05:50:20|||||||||60
1614318630000|2021-02-26 05:50:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|30
1614318650000|2021-02-26 05:50:50|12403|12401|12403|12401|12403|12401|12403|12401|36
1614318670000|2021-02-26 05:51:10|||||||||33
1614318680000|2021-02-26 05:51:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|24
1614318690000|2021-02-26 05:51:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|127
1614318700000|2021-02-26 05:51:40|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|140
1614318720000|2021-02-26 05:52:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|163
1614318730000|2021-02-26 05:52:10|||||||||132
1614318740000|2021-02-26 05:52:20|||||||||14
1614318750000|2021-02-26 05:52:30|||||||||50
1614318760000|2021-02-26 05:52:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|56
1614318770000|2021-02-26 05:52:50|||||||||8
1614318800000|2021-02-26 05:53:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|210
1614318810000|2021-02-26 05:53:30|||||||||2
1614318820000|2021-02-26 05:53:40|||||||||51
1614318840000|2021-02-26 05:54:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|173
1614318850000|2021-02-26 05:54:10|||||||||7
1614318870000|2021-02-26 05:54:30|12408|12406|12409.2|12407.2|12409.2|12407.2|12408|12406|273
1614318890000|2021-02-26 05:54:50|||||||||8
1614318900000|2021-02-26 05:55:00|12409.6|12407.6|12410.4|12408.4|12410.8|12408.8|12409.6|12407.6|210
1614318910000|2021-02-26 05:55:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|185
1614318920000|2021-02-26 05:55:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|71
1614318930000|2021-02-26 05:55:30|||||||||114
1614318940000|2021-02-26 05:55:40|||||||||10
1614318950000|2021-02-26 05:55:50|12410|12408|12410|12408|12410|12408|12410|12408|253
1614318960000|2021-02-26 05:56:00|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|136
1614318970000|2021-02-26 05:56:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|100
1614318980000|2021-02-26 05:56:20|||||||||40
1614318990000|2021-02-26 05:56:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|94
1614319000000|2021-02-26 05:56:40|||||||||28
1614319010000|2021-02-26 05:56:50|||||||||49
1614319020000|2021-02-26 05:57:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|106
1614319030000|2021-02-26 05:57:10|||||||||31
1614319040000|2021-02-26 05:57:20|||||||||11
1614319050000|2021-02-26 05:57:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|73
1614319060000|2021-02-26 05:57:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1614319070000|2021-02-26 05:57:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|37
1614319080000|2021-02-26 05:58:00|||||||||24
1614319090000|2021-02-26 05:58:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1614319130000|2021-02-26 05:58:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|15
1614319160000|2021-02-26 05:59:20|||||||||136
1614319170000|2021-02-26 05:59:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|17
1614319200000|2021-02-26 06:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614319210000|2021-02-26 06:00:10|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|44
1614319220000|2021-02-26 06:00:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|15
1614319230000|2021-02-26 06:00:30|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|3
1614319240000|2021-02-26 06:00:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|10
1614319250000|2021-02-26 06:00:50|||||||||36
1614319270000|2021-02-26 06:01:10|||||||||60
1614319280000|2021-02-26 06:01:20|||||||||10
1614319300000|2021-02-26 06:01:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|117
1614319310000|2021-02-26 06:01:50|||||||||2
1614319340000|2021-02-26 06:02:20|||||||||24
1614319350000|2021-02-26 06:02:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|89
1614319360000|2021-02-26 06:02:40|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|156
1614319370000|2021-02-26 06:02:50|||||||||59
1614319380000|2021-02-26 06:03:00|||||||||70
1614319390000|2021-02-26 06:03:10|||||||||12
1614319400000|2021-02-26 06:03:20|||||||||100
1614319430000|2021-02-26 06:03:50|||||||||22
1614319440000|2021-02-26 06:04:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|13
1614319460000|2021-02-26 06:04:20|||||||||22
1614319470000|2021-02-26 06:04:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|67
1614319490000|2021-02-26 06:04:50|||||||||4
1614319500000|2021-02-26 06:05:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|117
1614319530000|2021-02-26 06:05:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|59
1614319550000|2021-02-26 06:05:50|||||||||19
1614319560000|2021-02-26 06:06:00|||||||||42
1614319570000|2021-02-26 06:06:10|||||||||38
1614319580000|2021-02-26 06:06:20|||||||||1
1614319600000|2021-02-26 06:06:40|||||||||21
1614319610000|2021-02-26 06:06:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|131
1614319630000|2021-02-26 06:07:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|74
1614319640000|2021-02-26 06:07:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|15
1614319670000|2021-02-26 06:07:50|||||||||57
1614319680000|2021-02-26 06:08:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|254
1614319690000|2021-02-26 06:08:10|||||||||8
1614319700000|2021-02-26 06:08:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|36
1614319710000|2021-02-26 06:08:30|||||||||53
1614319730000|2021-02-26 06:08:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|18
1614319760000|2021-02-26 06:09:20|||||||||6
1614319780000|2021-02-26 06:09:40|||||||||7
1614319790000|2021-02-26 06:09:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|17
1614319800000|2021-02-26 06:10:00|||||||||80
1614319810000|2021-02-26 06:10:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|216
1614319820000|2021-02-26 06:10:20|||||||||2
1614319840000|2021-02-26 06:10:40|||||||||225
1614319850000|2021-02-26 06:10:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|257
1614319860000|2021-02-26 06:11:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|47
1614319870000|2021-02-26 06:11:10|||||||||19
1614319880000|2021-02-26 06:11:20|||||||||86
1614319890000|2021-02-26 06:11:30|||||||||162
1614319900000|2021-02-26 06:11:40|||||||||5
1614319910000|2021-02-26 06:11:50|||||||||122
1614319920000|2021-02-26 06:12:00|||||||||255
1614319930000|2021-02-26 06:12:10|||||||||13
1614319950000|2021-02-26 06:12:30|||||||||12
1614319960000|2021-02-26 06:12:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|23
1614319970000|2021-02-26 06:12:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|57
1614319980000|2021-02-26 06:13:00|||||||||28
1614320010000|2021-02-26 06:13:30|||||||||12
1614320030000|2021-02-26 06:13:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|45
1614320040000|2021-02-26 06:14:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|109
1614320050000|2021-02-26 06:14:10|||||||||5
1614320070000|2021-02-26 06:14:30|||||||||6
1614320080000|2021-02-26 06:14:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|19
1614320130000|2021-02-26 06:15:30|||||||||42
1614320150000|2021-02-26 06:15:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1614320160000|2021-02-26 06:16:00|||||||||39
1614320190000|2021-02-26 06:16:30|||||||||31
1614320200000|2021-02-26 06:16:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|84
1614320210000|2021-02-26 06:16:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|31
1614320220000|2021-02-26 06:17:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|33
1614320230000|2021-02-26 06:17:10|12408.4|12406.4|12408|12406|12408.4|12406.4|12408|12406|40
1614320240000|2021-02-26 06:17:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1614320260000|2021-02-26 06:17:40|||||||||6
1614320270000|2021-02-26 06:17:50|||||||||17
1614320280000|2021-02-26 06:18:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|46
1614320290000|2021-02-26 06:18:10|||||||||7
1614320310000|2021-02-26 06:18:30|||||||||3
1614320320000|2021-02-26 06:18:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|47
1614320330000|2021-02-26 06:18:50|||||||||27
1614320340000|2021-02-26 06:19:00|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|18
1614320350000|2021-02-26 06:19:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1614320370000|2021-02-26 06:19:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|50
1614320380000|2021-02-26 06:19:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|17
1614320390000|2021-02-26 06:19:50|||||||||114
1614320400000|2021-02-26 06:20:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|80
1614320420000|2021-02-26 06:20:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|55
1614320430000|2021-02-26 06:20:30|||||||||10
1614320440000|2021-02-26 06:20:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1614320450000|2021-02-26 06:20:50|||||||||40
1614320460000|2021-02-26 06:21:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|66
1614320470000|2021-02-26 06:21:10|12410|12408|12410|12408|12410|12408|12410|12408|189
1614320480000|2021-02-26 06:21:20|||||||||50
1614320490000|2021-02-26 06:21:30|||||||||5
1614320510000|2021-02-26 06:21:50|||||||||34
1614320520000|2021-02-26 06:22:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|55
1614320530000|2021-02-26 06:22:10|||||||||24
1614320540000|2021-02-26 06:22:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1614320550000|2021-02-26 06:22:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|193
1614320560000|2021-02-26 06:22:40|||||||||12
1614320580000|2021-02-26 06:23:00|||||||||50
1614320590000|2021-02-26 06:23:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|57
1614320600000|2021-02-26 06:23:20|12410|12408|12410|12408|12410|12408|12410|12408|16
1614320610000|2021-02-26 06:23:30|||||||||29
1614320630000|2021-02-26 06:23:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|19
1614320650000|2021-02-26 06:24:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|268
1614320660000|2021-02-26 06:24:20|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|14
1614320670000|2021-02-26 06:24:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|28
1614320700000|2021-02-26 06:25:00|||||||||63
1614320740000|2021-02-26 06:25:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|110
1614320750000|2021-02-26 06:25:50|12410|12408|12410|12408|12410|12408|12410|12408|36
1614320760000|2021-02-26 06:26:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|129
1614320780000|2021-02-26 06:26:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|23
1614320790000|2021-02-26 06:26:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|25
1614320800000|2021-02-26 06:26:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|21
1614320830000|2021-02-26 06:27:10|12408.8|12406.8|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|30
1614320840000|2021-02-26 06:27:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|2
1614320870000|2021-02-26 06:27:50|||||||||6
1614320880000|2021-02-26 06:28:00|12410|12408|12410|12408|12410|12408|12410|12408|23
1614320890000|2021-02-26 06:28:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1614320910000|2021-02-26 06:28:30|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|135
1614320920000|2021-02-26 06:28:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|25
1614320930000|2021-02-26 06:28:50|||||||||11
1614320950000|2021-02-26 06:29:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|34
1614320960000|2021-02-26 06:29:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|10
1614320970000|2021-02-26 06:29:30|||||||||13
1614320980000|2021-02-26 06:29:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|54
1614320990000|2021-02-26 06:29:50|||||||||3
1614321000000|2021-02-26 06:30:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|233
1614321010000|2021-02-26 06:30:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|37
1614321020000|2021-02-26 06:30:20|||||||||9
1614321040000|2021-02-26 06:30:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|7
1614321050000|2021-02-26 06:30:50|||||||||11
1614321080000|2021-02-26 06:31:20|||||||||4
1614321090000|2021-02-26 06:31:30|12410|12408|12410|12408|12410|12408|12410|12408|67
1614321110000|2021-02-26 06:31:50|||||||||6
1614321130000|2021-02-26 06:32:10|||||||||40
1614321150000|2021-02-26 06:32:30|||||||||5
1614321170000|2021-02-26 06:32:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|19
1614321190000|2021-02-26 06:33:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1614321200000|2021-02-26 06:33:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|41
1614321210000|2021-02-26 06:33:30|||||||||1
1614321220000|2021-02-26 06:33:40|||||||||24
1614321240000|2021-02-26 06:34:00|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|15
1614321250000|2021-02-26 06:34:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|37
1614321270000|2021-02-26 06:34:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|158
1614321280000|2021-02-26 06:34:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|368
1614321290000|2021-02-26 06:34:50|||||||||28
1614321320000|2021-02-26 06:35:20|||||||||59
1614321340000|2021-02-26 06:35:40|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|60
1614321350000|2021-02-26 06:35:50|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|24
1614321360000|2021-02-26 06:36:00|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|39
1614321370000|2021-02-26 06:36:10|12409.2|12407.2|12408.8|12406.8|12409.2|12407.2|12408.8|12406.8|0
1614321380000|2021-02-26 06:36:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1614321410000|2021-02-26 06:36:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|47
1614321420000|2021-02-26 06:37:00|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|23
1614321430000|2021-02-26 06:37:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|2
1614321440000|2021-02-26 06:37:20|||||||||11
1614321450000|2021-02-26 06:37:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1614321460000|2021-02-26 06:37:40|||||||||9
1614321470000|2021-02-26 06:37:50|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|51
1614321480000|2021-02-26 06:38:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|5
1614321520000|2021-02-26 06:38:40|||||||||8
1614321530000|2021-02-26 06:38:50|12410|12408|12410|12408|12410|12408|12410|12408|215
1614321540000|2021-02-26 06:39:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|35
1614321550000|2021-02-26 06:39:10|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|7
1614321560000|2021-02-26 06:39:20|||||||||2
1614321570000|2021-02-26 06:39:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|76
1614321580000|2021-02-26 06:39:40|||||||||3
1614321600000|2021-02-26 06:40:00|||||||||3
1614321610000|2021-02-26 06:40:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1614321660000|2021-02-26 06:41:00|||||||||15
1614321670000|2021-02-26 06:41:10|||||||||3
1614321680000|2021-02-26 06:41:20|||||||||2
1614321700000|2021-02-26 06:41:40|12410|12408|12410|12408|12410|12408|12410|12408|20
1614321710000|2021-02-26 06:41:50|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|0
1614321720000|2021-02-26 06:42:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|13
1614321730000|2021-02-26 06:42:10|||||||||2
1614321750000|2021-02-26 06:42:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|96
1614321760000|2021-02-26 06:42:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1614321780000|2021-02-26 06:43:00|||||||||54
1614321810000|2021-02-26 06:43:30|||||||||56
1614321830000|2021-02-26 06:43:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1614321850000|2021-02-26 06:44:10|||||||||6
1614321860000|2021-02-26 06:44:20|||||||||12
1614321890000|2021-02-26 06:44:50|12410|12408|12410|12408|12410|12408|12410|12408|5
1614321920000|2021-02-26 06:45:20|||||||||7
1614321930000|2021-02-26 06:45:30|||||||||16
1614321940000|2021-02-26 06:45:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|17
1614321960000|2021-02-26 06:46:00|||||||||16
1614322000000|2021-02-26 06:46:40|||||||||12
1614322010000|2021-02-26 06:46:50|||||||||3
1614322020000|2021-02-26 06:47:00|||||||||16
1614322030000|2021-02-26 06:47:10|||||||||184
1614322050000|2021-02-26 06:47:30|||||||||1
1614322060000|2021-02-26 06:47:40|||||||||2
1614322080000|2021-02-26 06:48:00|12410.4|12408.4|12409.2|12407.2|12410.4|12408.4|12409.2|12407.2|174
1614322090000|2021-02-26 06:48:10|12410|12408|12410|12408|12410|12408|12410|12408|61
1614322100000|2021-02-26 06:48:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|4
1614322110000|2021-02-26 06:48:30|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|37
1614322120000|2021-02-26 06:48:40|12410|12408|12410|12408|12410|12408|12410|12408|1
1614322130000|2021-02-26 06:48:50|||||||||11
1614322140000|2021-02-26 06:49:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|234
1614322160000|2021-02-26 06:49:20|12410|12408|12410|12408|12410|12408|12410|12408|320
1614322170000|2021-02-26 06:49:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|15
1614322190000|2021-02-26 06:49:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1614322230000|2021-02-26 06:50:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|164
1614322240000|2021-02-26 06:50:40|12410|12408|12410|12408|12410|12408|12410|12408|77
1614322250000|2021-02-26 06:50:50|||||||||4
1614322260000|2021-02-26 06:51:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|43
1614322270000|2021-02-26 06:51:10|||||||||1
1614322280000|2021-02-26 06:51:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|106
1614322290000|2021-02-26 06:51:30|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|192
1614322300000|2021-02-26 06:51:40|||||||||52
1614322310000|2021-02-26 06:51:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|58
1614322320000|2021-02-26 06:52:00|12408|12406|12408|12406|12408|12406|12408|12406|2
1614322330000|2021-02-26 06:52:10|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|10
1614322340000|2021-02-26 06:52:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1614322350000|2021-02-26 06:52:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|2
1614322360000|2021-02-26 06:52:40|||||||||17
1614322370000|2021-02-26 06:52:50|||||||||9
1614322380000|2021-02-26 06:53:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|57
1614322420000|2021-02-26 06:53:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|30
1614322430000|2021-02-26 06:53:50|||||||||8
1614322440000|2021-02-26 06:54:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|217
1614322450000|2021-02-26 06:54:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|327
1614322470000|2021-02-26 06:54:30|||||||||20
1614322480000|2021-02-26 06:54:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|108
1614322500000|2021-02-26 06:55:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|68
1614322510000|2021-02-26 06:55:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|83
1614322520000|2021-02-26 06:55:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|50
1614322550000|2021-02-26 06:55:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|71
1614322560000|2021-02-26 06:56:00|||||||||22
1614322580000|2021-02-26 06:56:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1614322600000|2021-02-26 06:56:40|||||||||25
1614322610000|2021-02-26 06:56:50|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|154
1614322620000|2021-02-26 06:57:00|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.3|12403.3|32
1614322630000|2021-02-26 06:57:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|39
1614322650000|2021-02-26 06:57:30|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|134
1614322660000|2021-02-26 06:57:40|||||||||36
1614322670000|2021-02-26 06:57:50|||||||||51
1614322680000|2021-02-26 06:58:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|10
1614322690000|2021-02-26 06:58:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|180
1614322720000|2021-02-26 06:58:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1614322730000|2021-02-26 06:58:50|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|55
1614322740000|2021-02-26 06:59:00|12405.7|12403.7|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|31
1614322750000|2021-02-26 06:59:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|43
1614322770000|2021-02-26 06:59:30|||||||||10
1614322780000|2021-02-26 06:59:40|||||||||176
1614322790000|2021-02-26 06:59:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|72
1614322800000|2021-02-26 07:00:00|12405.3|12403.3|12406.9|12404.9|12406.9|12404.9|12405.3|12403.3|202
1614322810000|2021-02-26 07:00:10|||||||||157
1614322820000|2021-02-26 07:00:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|65
1614322830000|2021-02-26 07:00:30|||||||||66
1614322840000|2021-02-26 07:00:40|||||||||21
1614322850000|2021-02-26 07:00:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|100
1614322860000|2021-02-26 07:01:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.5|12404.5|247
1614322870000|2021-02-26 07:01:10|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12405.3|12403.3|189
1614322880000|2021-02-26 07:01:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|126
1614322900000|2021-02-26 07:01:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|32
1614322920000|2021-02-26 07:02:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|153
1614322930000|2021-02-26 07:02:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|56
1614322940000|2021-02-26 07:02:20|||||||||57
1614322990000|2021-02-26 07:03:10|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|676
1614323000000|2021-02-26 07:03:20|12406.9|12404.9|12406.5|12404.5|12406.9|12404.9|12406.5|12404.5|30
1614323010000|2021-02-26 07:03:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|22
1614323020000|2021-02-26 07:03:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|2
1614323040000|2021-02-26 07:04:00|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|2
1614323050000|2021-02-26 07:04:10|||||||||2
1614323070000|2021-02-26 07:04:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|14
1614323080000|2021-02-26 07:04:40|||||||||30
1614323090000|2021-02-26 07:04:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|143
1614323100000|2021-02-26 07:05:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|49
1614323110000|2021-02-26 07:05:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|105
1614323130000|2021-02-26 07:05:30|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|180
1614323140000|2021-02-26 07:05:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|43
1614323150000|2021-02-26 07:05:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|21
1614323160000|2021-02-26 07:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|70
1614323170000|2021-02-26 07:06:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|59
1614323180000|2021-02-26 07:06:20|||||||||158
1614323190000|2021-02-26 07:06:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|317
1614323200000|2021-02-26 07:06:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|45
1614323210000|2021-02-26 07:06:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|145
1614323220000|2021-02-26 07:07:00|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|291
1614323230000|2021-02-26 07:07:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|70
1614323240000|2021-02-26 07:07:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|15
1614323250000|2021-02-26 07:07:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1614323260000|2021-02-26 07:07:40|||||||||12
1614323270000|2021-02-26 07:07:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1614323280000|2021-02-26 07:08:00|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|279
1614323290000|2021-02-26 07:08:10|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|1
1614323300000|2021-02-26 07:08:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|57
1614323310000|2021-02-26 07:08:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|229
1614323320000|2021-02-26 07:08:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|240
1614323330000|2021-02-26 07:08:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|197
1614323340000|2021-02-26 07:09:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|296
1614323350000|2021-02-26 07:09:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|250
1614323360000|2021-02-26 07:09:20|||||||||5
1614323370000|2021-02-26 07:09:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|152
1614323380000|2021-02-26 07:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|67
1614323390000|2021-02-26 07:09:50|||||||||30
1614323400000|2021-02-26 07:10:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|582
1614323410000|2021-02-26 07:10:10|||||||||84
1614323420000|2021-02-26 07:10:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|104
1614323430000|2021-02-26 07:10:30|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|41
1614323440000|2021-02-26 07:10:40|12403|12401|12403|12401|12403|12401|12403|12401|32
1614323450000|2021-02-26 07:10:50|12402.2|12400.2|12402.6|12400.6|12402.6|12400.6|12402.2|12400.2|62
1614323460000|2021-02-26 07:11:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|73
1614323470000|2021-02-26 07:11:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|95
1614323480000|2021-02-26 07:11:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|183
1614323490000|2021-02-26 07:11:30|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|106
1614323500000|2021-02-26 07:11:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|173
1614323510000|2021-02-26 07:11:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|46
1614323520000|2021-02-26 07:12:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|51
1614323530000|2021-02-26 07:12:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|91
1614323540000|2021-02-26 07:12:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614323550000|2021-02-26 07:12:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|147
1614323560000|2021-02-26 07:12:40|||||||||16
1614323570000|2021-02-26 07:12:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|78
1614323580000|2021-02-26 07:13:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|34
1614323590000|2021-02-26 07:13:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|209
1614323610000|2021-02-26 07:13:30|12399|12397|12399|12397|12399|12397|12399|12397|40
1614323620000|2021-02-26 07:13:40|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|34
1614323630000|2021-02-26 07:13:50|12399|12397|12399|12397|12399|12397|12399|12397|15
1614323640000|2021-02-26 07:14:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|74
1614323650000|2021-02-26 07:14:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|25
1614323660000|2021-02-26 07:14:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|74
1614323680000|2021-02-26 07:14:40|||||||||10
1614323690000|2021-02-26 07:14:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|368
1614323700000|2021-02-26 07:15:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|79
1614323710000|2021-02-26 07:15:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|133
1614323720000|2021-02-26 07:15:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|273
1614323730000|2021-02-26 07:15:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|40
1614323740000|2021-02-26 07:15:40|||||||||2
1614323750000|2021-02-26 07:15:50|||||||||197
1614323760000|2021-02-26 07:16:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|26
1614323770000|2021-02-26 07:16:10|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|177
1614323780000|2021-02-26 07:16:20|||||||||3
1614323790000|2021-02-26 07:16:30|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|50
1614323800000|2021-02-26 07:16:40|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|125
1614323810000|2021-02-26 07:16:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|20
1614323820000|2021-02-26 07:17:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|44
1614323830000|2021-02-26 07:17:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|162
1614323840000|2021-02-26 07:17:20|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|120
1614323850000|2021-02-26 07:17:30|||||||||2
1614323860000|2021-02-26 07:17:40|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|80
1614323870000|2021-02-26 07:17:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|12
1614323880000|2021-02-26 07:18:00|||||||||8
1614323890000|2021-02-26 07:18:10|||||||||23
1614323900000|2021-02-26 07:18:20|||||||||13
1614323910000|2021-02-26 07:18:30|12399|12397|12399|12397|12399|12397|12399|12397|147
1614323920000|2021-02-26 07:18:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|208
1614323930000|2021-02-26 07:18:50|||||||||67
1614323940000|2021-02-26 07:19:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|91
1614323950000|2021-02-26 07:19:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|100
1614323960000|2021-02-26 07:19:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|71
1614323970000|2021-02-26 07:19:30|||||||||2
1614323980000|2021-02-26 07:19:40|12399|12397|12399|12397|12399|12397|12399|12397|53
1614323990000|2021-02-26 07:19:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|120
1614324000000|2021-02-26 07:20:00|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|190
1614324010000|2021-02-26 07:20:10|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|75
1614324020000|2021-02-26 07:20:20|12399|12397|12399|12397|12399|12397|12399|12397|94
1614324030000|2021-02-26 07:20:30|||||||||41
1614324040000|2021-02-26 07:20:40|||||||||9
1614324050000|2021-02-26 07:20:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|125
1614324060000|2021-02-26 07:21:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|490
1614324070000|2021-02-26 07:21:10|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|24
1614324080000|2021-02-26 07:21:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|85
1614324090000|2021-02-26 07:21:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|101
1614324100000|2021-02-26 07:21:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|2
1614324110000|2021-02-26 07:21:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12
1614324120000|2021-02-26 07:22:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|50
1614324130000|2021-02-26 07:22:10|||||||||66
1614324140000|2021-02-26 07:22:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|67
1614324150000|2021-02-26 07:22:30|||||||||2
1614324160000|2021-02-26 07:22:40|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|348
1614324170000|2021-02-26 07:22:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|96
1614324180000|2021-02-26 07:23:00|||||||||57
1614324190000|2021-02-26 07:23:10|||||||||54
1614324210000|2021-02-26 07:23:30|12399|12397|12399|12397|12399|12397|12399|12397|20
1614324230000|2021-02-26 07:23:50|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|128
1614324240000|2021-02-26 07:24:00|12399.8|12397.8|12399|12397|12400.6|12398.6|12399|12397|109
1614324250000|2021-02-26 07:24:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|76
1614324260000|2021-02-26 07:24:20|||||||||5
1614324270000|2021-02-26 07:24:30|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|28
1614324280000|2021-02-26 07:24:40|||||||||3
1614324290000|2021-02-26 07:24:50|||||||||80
1614324300000|2021-02-26 07:25:00|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|97
1614324310000|2021-02-26 07:25:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|21
1614324320000|2021-02-26 07:25:20|12399|12397|12399|12397|12399|12397|12399|12397|37
1614324330000|2021-02-26 07:25:30|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|138
1614324340000|2021-02-26 07:25:40|||||||||2
1614324360000|2021-02-26 07:26:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|175
1614324370000|2021-02-26 07:26:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1614324390000|2021-02-26 07:26:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1614324400000|2021-02-26 07:26:40|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|106
1614324410000|2021-02-26 07:26:50|||||||||50
1614324420000|2021-02-26 07:27:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|236
1614324430000|2021-02-26 07:27:10|||||||||2
1614324450000|2021-02-26 07:27:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|195
1614324460000|2021-02-26 07:27:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|48
1614324470000|2021-02-26 07:27:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1614324480000|2021-02-26 07:28:00|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|98
1614324490000|2021-02-26 07:28:10|||||||||13
1614324500000|2021-02-26 07:28:20|||||||||175
1614324510000|2021-02-26 07:28:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|91
1614324520000|2021-02-26 07:28:40|12400.6|12398.6|12401.8|12399.8|12402.2|12400.2|12400.6|12398.6|348
1614324530000|2021-02-26 07:28:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|71
1614324540000|2021-02-26 07:29:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|218
1614324550000|2021-02-26 07:29:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|211
1614324560000|2021-02-26 07:29:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|131
1614324570000|2021-02-26 07:29:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|294
1614324580000|2021-02-26 07:29:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|271
1614324590000|2021-02-26 07:29:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|117
1614324600000|2021-02-26 07:30:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|233
1614324610000|2021-02-26 07:30:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|120
1614324620000|2021-02-26 07:30:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|116
1614324630000|2021-02-26 07:30:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|200
1614324640000|2021-02-26 07:30:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1614324660000|2021-02-26 07:31:00|12405.3|12403.3|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|250
1614324670000|2021-02-26 07:31:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|55
1614324680000|2021-02-26 07:31:20|||||||||235
1614324690000|2021-02-26 07:31:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|46
1614324700000|2021-02-26 07:31:40|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|126
1614324710000|2021-02-26 07:31:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|368
1614324720000|2021-02-26 07:32:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1614324730000|2021-02-26 07:32:10|12403|12401|12403|12401|12403|12401|12403|12401|70
1614324740000|2021-02-26 07:32:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|156
1614324750000|2021-02-26 07:32:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|108
1614324760000|2021-02-26 07:32:40|12403|12401|12403|12401|12403|12401|12403|12401|30
1614324770000|2021-02-26 07:32:50|||||||||39
1614324780000|2021-02-26 07:33:00|||||||||83
1614324790000|2021-02-26 07:33:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1614324800000|2021-02-26 07:33:20|||||||||80
1614324810000|2021-02-26 07:33:30|12404.5|12402.5|12403.7|12401.7|12405.3|12403.3|12403.7|12401.7|187
1614324820000|2021-02-26 07:33:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|53
1614324830000|2021-02-26 07:33:50|||||||||11
1614324840000|2021-02-26 07:34:00|||||||||37
1614324850000|2021-02-26 07:34:10|||||||||10
1614324860000|2021-02-26 07:34:20|||||||||91
1614324870000|2021-02-26 07:34:30|||||||||41
1614324880000|2021-02-26 07:34:40|||||||||1
1614324890000|2021-02-26 07:34:50|||||||||3
1614324900000|2021-02-26 07:35:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|587
1614324910000|2021-02-26 07:35:10|12403|12401|12403|12401|12403|12401|12403|12401|175
1614324920000|2021-02-26 07:35:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|65
1614324930000|2021-02-26 07:35:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|241
1614324940000|2021-02-26 07:35:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|227
1614324950000|2021-02-26 07:35:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|126
1614324960000|2021-02-26 07:36:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|94
1614324970000|2021-02-26 07:36:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|143
1614324980000|2021-02-26 07:36:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1614324990000|2021-02-26 07:36:30|||||||||104
1614325000000|2021-02-26 07:36:40|||||||||30
1614325010000|2021-02-26 07:36:50|||||||||49
1614325020000|2021-02-26 07:37:00|||||||||173
1614325030000|2021-02-26 07:37:10|||||||||1
1614325040000|2021-02-26 07:37:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|114
1614325050000|2021-02-26 07:37:30|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|129
1614325060000|2021-02-26 07:37:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|53
1614325070000|2021-02-26 07:37:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|131
1614325080000|2021-02-26 07:38:00|12408.4|12406.4|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|207
1614325090000|2021-02-26 07:38:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|45
1614325100000|2021-02-26 07:38:20|||||||||90
1614325110000|2021-02-26 07:38:30|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|143
1614325130000|2021-02-26 07:38:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|42
1614325140000|2021-02-26 07:39:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|105
1614325150000|2021-02-26 07:39:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|72
1614325160000|2021-02-26 07:39:20|||||||||16
1614325170000|2021-02-26 07:39:30|||||||||27
1614325180000|2021-02-26 07:39:40|||||||||6
1614325190000|2021-02-26 07:39:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|243
1614325200000|2021-02-26 07:40:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|19
1614325210000|2021-02-26 07:40:10|||||||||96
1614325220000|2021-02-26 07:40:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|105
1614325230000|2021-02-26 07:40:30|||||||||17
1614325240000|2021-02-26 07:40:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|68
1614325250000|2021-02-26 07:40:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|248
1614325260000|2021-02-26 07:41:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|84
1614325270000|2021-02-26 07:41:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|81
1614325280000|2021-02-26 07:41:20|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|12
1614325290000|2021-02-26 07:41:30|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|148
1614325300000|2021-02-26 07:41:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|47
1614325310000|2021-02-26 07:41:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|50
1614325320000|2021-02-26 07:42:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|553
1614325330000|2021-02-26 07:42:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|87
1614325340000|2021-02-26 07:42:20|||||||||27
1614325350000|2021-02-26 07:42:30|||||||||2
1614325360000|2021-02-26 07:42:40|||||||||5
1614325370000|2021-02-26 07:42:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|129
1614325380000|2021-02-26 07:43:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|121
1614325390000|2021-02-26 07:43:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1614325400000|2021-02-26 07:43:20|||||||||2
1614325420000|2021-02-26 07:43:40|||||||||116
1614325430000|2021-02-26 07:43:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|48
1614325440000|2021-02-26 07:44:00|||||||||87
1614325450000|2021-02-26 07:44:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|296
1614325460000|2021-02-26 07:44:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|58
1614325470000|2021-02-26 07:44:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|66
1614325480000|2021-02-26 07:44:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|632
1614325490000|2021-02-26 07:44:50|||||||||9
1614325500000|2021-02-26 07:45:00|12408.4|12406.4|12409.2|12407.2|12410.8|12408.8|12408.4|12406.4|1510
1614325510000|2021-02-26 07:45:10|||||||||115
1614325520000|2021-02-26 07:45:20|12410|12408|12410|12408|12410|12408|12410|12408|151
1614325530000|2021-02-26 07:45:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|98
1614325540000|2021-02-26 07:45:40|||||||||104
1614325550000|2021-02-26 07:45:50|12410|12408|12410|12408|12410|12408|12410|12408|22
1614325560000|2021-02-26 07:46:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|285
1614325570000|2021-02-26 07:46:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|182
1614325580000|2021-02-26 07:46:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|114
1614325600000|2021-02-26 07:46:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|311
1614325610000|2021-02-26 07:46:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|160
1614325620000|2021-02-26 07:47:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|505
1614325630000|2021-02-26 07:47:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|99
1614325640000|2021-02-26 07:47:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|445
1614325650000|2021-02-26 07:47:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|685
1614325660000|2021-02-26 07:47:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|71
1614325670000|2021-02-26 07:47:50|||||||||21
1614325680000|2021-02-26 07:48:00|||||||||330
1614325690000|2021-02-26 07:48:10|||||||||8
1614325700000|2021-02-26 07:48:20|||||||||50
1614325710000|2021-02-26 07:48:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|100
1614325720000|2021-02-26 07:48:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|283
1614325730000|2021-02-26 07:48:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|86
1614325740000|2021-02-26 07:49:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|117
1614325750000|2021-02-26 07:49:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|61
1614325760000|2021-02-26 07:49:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|316
1614325770000|2021-02-26 07:49:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|147
1614325780000|2021-02-26 07:49:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|87
1614325790000|2021-02-26 07:49:50|||||||||157
1614325800000|2021-02-26 07:50:00|||||||||113
1614325820000|2021-02-26 07:50:20|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|144
1614325830000|2021-02-26 07:50:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|158
1614325840000|2021-02-26 07:50:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|366
1614325850000|2021-02-26 07:50:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1614325860000|2021-02-26 07:51:00|||||||||29
1614325870000|2021-02-26 07:51:10|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|703
1614325880000|2021-02-26 07:51:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|91
1614325890000|2021-02-26 07:51:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|389
1614325900000|2021-02-26 07:51:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|314
1614325910000|2021-02-26 07:51:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|22
1614325920000|2021-02-26 07:52:00|12414.7|12412.7|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|199
1614325930000|2021-02-26 07:52:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|134
1614325940000|2021-02-26 07:52:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|69
1614325950000|2021-02-26 07:52:30|||||||||10
1614325960000|2021-02-26 07:52:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|63
1614325970000|2021-02-26 07:52:50|12417|12415|12417|12415|12417|12415|12417|12415|96
1614325980000|2021-02-26 07:53:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|83
1614325990000|2021-02-26 07:53:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12416.2|12414.2|442
1614326000000|2021-02-26 07:53:20|||||||||81
1614326010000|2021-02-26 07:53:30|||||||||234
1614326020000|2021-02-26 07:53:40|||||||||51
1614326030000|2021-02-26 07:53:50|12417|12415|12417|12415|12417|12415|12417|12415|102
1614326040000|2021-02-26 07:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1614326050000|2021-02-26 07:54:10|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|134
1614326060000|2021-02-26 07:54:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|95
1614326070000|2021-02-26 07:54:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|57
1614326080000|2021-02-26 07:54:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1614326090000|2021-02-26 07:54:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1614326100000|2021-02-26 07:55:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|149
1614326110000|2021-02-26 07:55:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|127
1614326120000|2021-02-26 07:55:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|39
1614326130000|2021-02-26 07:55:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|25
1614326140000|2021-02-26 07:55:40|||||||||97
1614326150000|2021-02-26 07:55:50|12414.3|12412.3|12415.5|12413.5|12415.5|12413.5|12413.9|12411.9|886
1614326160000|2021-02-26 07:56:00|||||||||1
1614326170000|2021-02-26 07:56:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|89
1614326180000|2021-02-26 07:56:20|||||||||82
1614326190000|2021-02-26 07:56:30|12417|12415|12417|12415|12417|12415|12417|12415|76
1614326200000|2021-02-26 07:56:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|198
1614326210000|2021-02-26 07:56:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|54
1614326220000|2021-02-26 07:57:00|||||||||3
1614326230000|2021-02-26 07:57:10|||||||||122
1614326240000|2021-02-26 07:57:20|||||||||46
1614326250000|2021-02-26 07:57:30|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|149
1614326260000|2021-02-26 07:57:40|||||||||104
1614326270000|2021-02-26 07:57:50|||||||||203
1614326280000|2021-02-26 07:58:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|109
1614326300000|2021-02-26 07:58:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|52
1614326310000|2021-02-26 07:58:30|||||||||84
1614326330000|2021-02-26 07:58:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|73
1614326340000|2021-02-26 07:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|208
1614326350000|2021-02-26 07:59:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|89
1614326360000|2021-02-26 07:59:20|||||||||36
1614326370000|2021-02-26 07:59:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|44
1614326380000|2021-02-26 07:59:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|178
1614326390000|2021-02-26 07:59:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|13
1614326400000|2021-02-26 08:00:00|12411.5|12409.5|12410.8|12408.8|12412.3|12410.3|12410.8|12408.8|165
1614326410000|2021-02-26 08:00:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|130
1614326420000|2021-02-26 08:00:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|309
1614326430000|2021-02-26 08:00:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1614326440000|2021-02-26 08:00:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|109
1614326450000|2021-02-26 08:00:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|111
1614326460000|2021-02-26 08:01:00|||||||||94
1614326470000|2021-02-26 08:01:10|12410|12408|12410|12408|12410.4|12408.4|12409.2|12407.2|437
1614326490000|2021-02-26 08:01:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|42
1614326500000|2021-02-26 08:01:40|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|40
1614326510000|2021-02-26 08:01:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|53
1614326520000|2021-02-26 08:02:00|||||||||71
1614326530000|2021-02-26 08:02:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|590
1614326540000|2021-02-26 08:02:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|167
1614326550000|2021-02-26 08:02:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|76
1614326560000|2021-02-26 08:02:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|86
1614326570000|2021-02-26 08:02:50|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|43
1614326580000|2021-02-26 08:03:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|109
1614326590000|2021-02-26 08:03:10|12408|12406|12409.2|12407.2|12409.2|12407.2|12408|12406|281
1614326600000|2021-02-26 08:03:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|77
1614326610000|2021-02-26 08:03:30|||||||||76
1614326620000|2021-02-26 08:03:40|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|18
1614326630000|2021-02-26 08:03:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|65
1614326640000|2021-02-26 08:04:00|||||||||47
1614326650000|2021-02-26 08:04:10|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|80
1614326660000|2021-02-26 08:04:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|134
1614326670000|2021-02-26 08:04:30|12409.2|12407.2|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|20
1614326680000|2021-02-26 08:04:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|34
1614326690000|2021-02-26 08:04:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|81
1614326700000|2021-02-26 08:05:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|58
1614326710000|2021-02-26 08:05:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|26
1614326720000|2021-02-26 08:05:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|20
1614326730000|2021-02-26 08:05:30|||||||||17
1614326740000|2021-02-26 08:05:40|12410|12408|12410|12408|12410|12408|12410|12408|327
1614326750000|2021-02-26 08:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|405
1614326760000|2021-02-26 08:06:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|274
1614326770000|2021-02-26 08:06:10|12409.2|12407.2|12410|12408|12410|12408|12408.4|12406.4|741
1614326780000|2021-02-26 08:06:20|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|167
1614326790000|2021-02-26 08:06:30|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|227
1614326800000|2021-02-26 08:06:40|||||||||141
1614326810000|2021-02-26 08:06:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|146
1614326820000|2021-02-26 08:07:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|14
1614326830000|2021-02-26 08:07:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|186
1614326840000|2021-02-26 08:07:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|73
1614326850000|2021-02-26 08:07:30|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|32
1614326860000|2021-02-26 08:07:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|38
1614326880000|2021-02-26 08:08:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|195
1614326890000|2021-02-26 08:08:10|||||||||9
1614326900000|2021-02-26 08:08:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1614326910000|2021-02-26 08:08:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|56
1614326920000|2021-02-26 08:08:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|47
1614326930000|2021-02-26 08:08:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1614326940000|2021-02-26 08:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|147
1614326950000|2021-02-26 08:09:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|133
1614326960000|2021-02-26 08:09:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|55
1614326970000|2021-02-26 08:09:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|137
1614326980000|2021-02-26 08:09:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1614326990000|2021-02-26 08:09:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1614327000000|2021-02-26 08:10:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|28
1614327010000|2021-02-26 08:10:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|3
1614327020000|2021-02-26 08:10:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|72
1614327040000|2021-02-26 08:10:40|||||||||8
1614327050000|2021-02-26 08:10:50|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|48
1614327060000|2021-02-26 08:11:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|38
1614327070000|2021-02-26 08:11:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|10
1614327080000|2021-02-26 08:11:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|23
1614327090000|2021-02-26 08:11:30|||||||||10
1614327120000|2021-02-26 08:12:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|216
1614327130000|2021-02-26 08:12:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|69
1614327140000|2021-02-26 08:12:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|63
1614327150000|2021-02-26 08:12:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1614327170000|2021-02-26 08:12:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|49
1614327180000|2021-02-26 08:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|65
1614327190000|2021-02-26 08:13:10|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|108
1614327210000|2021-02-26 08:13:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|45
1614327230000|2021-02-26 08:13:50|||||||||16
1614327250000|2021-02-26 08:14:10|||||||||7
1614327260000|2021-02-26 08:14:20|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|56
1614327270000|2021-02-26 08:14:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|109
1614327280000|2021-02-26 08:14:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|455
1614327290000|2021-02-26 08:14:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|70
1614327300000|2021-02-26 08:15:00|||||||||60
1614327310000|2021-02-26 08:15:10|||||||||150
1614327320000|2021-02-26 08:15:20|||||||||5
1614327330000|2021-02-26 08:15:30|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|194
1614327350000|2021-02-26 08:15:50|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|97
1614327360000|2021-02-26 08:16:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|40
1614327370000|2021-02-26 08:16:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|186
1614327380000|2021-02-26 08:16:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|11
1614327400000|2021-02-26 08:16:40|||||||||24
1614327420000|2021-02-26 08:17:00|||||||||136
1614327430000|2021-02-26 08:17:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|84
1614327440000|2021-02-26 08:17:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|50
1614327450000|2021-02-26 08:17:30|||||||||6
1614327460000|2021-02-26 08:17:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1614327470000|2021-02-26 08:17:50|||||||||72
1614327480000|2021-02-26 08:18:00|||||||||40
1614327490000|2021-02-26 08:18:10|||||||||18
1614327500000|2021-02-26 08:18:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1614327510000|2021-02-26 08:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1614327540000|2021-02-26 08:19:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1614327550000|2021-02-26 08:19:10|12410|12408|12410|12408|12410|12408|12410|12408|25
1614327560000|2021-02-26 08:19:20|||||||||183
1614327570000|2021-02-26 08:19:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|110
1614327590000|2021-02-26 08:19:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|158
1614327600000|2021-02-26 08:20:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|120
1614327610000|2021-02-26 08:20:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|46
1614327620000|2021-02-26 08:20:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|78
1614327630000|2021-02-26 08:20:30|||||||||62
1614327650000|2021-02-26 08:20:50|||||||||95
1614327660000|2021-02-26 08:21:00|||||||||62
1614327670000|2021-02-26 08:21:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|143
1614327680000|2021-02-26 08:21:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|41
1614327690000|2021-02-26 08:21:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|13
1614327700000|2021-02-26 08:21:40|||||||||42
1614327710000|2021-02-26 08:21:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|95
1614327720000|2021-02-26 08:22:00|||||||||92
1614327740000|2021-02-26 08:22:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1614327750000|2021-02-26 08:22:30|||||||||2
1614327780000|2021-02-26 08:23:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|98
1614327790000|2021-02-26 08:23:10|||||||||40
1614327800000|2021-02-26 08:23:20|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|61
1614327810000|2021-02-26 08:23:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1614327820000|2021-02-26 08:23:40|||||||||7
1614327830000|2021-02-26 08:23:50|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|62
1614327840000|2021-02-26 08:24:00|||||||||5
1614327850000|2021-02-26 08:24:10|||||||||100
1614327860000|2021-02-26 08:24:20|||||||||9
1614327870000|2021-02-26 08:24:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|124
1614327880000|2021-02-26 08:24:40|||||||||55
1614327890000|2021-02-26 08:24:50|||||||||2
1614327900000|2021-02-26 08:25:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|154
1614327920000|2021-02-26 08:25:20|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|24
1614327930000|2021-02-26 08:25:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|56
1614327940000|2021-02-26 08:25:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1614327960000|2021-02-26 08:26:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1614327970000|2021-02-26 08:26:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|61
1614327980000|2021-02-26 08:26:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|36
1614327990000|2021-02-26 08:26:30|||||||||1
1614328000000|2021-02-26 08:26:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|45
1614328020000|2021-02-26 08:27:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|243
1614328030000|2021-02-26 08:27:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|148
1614328040000|2021-02-26 08:27:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|16
1614328050000|2021-02-26 08:27:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1614328080000|2021-02-26 08:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|21
1614328090000|2021-02-26 08:28:10|||||||||44
1614328130000|2021-02-26 08:28:50|||||||||2
1614328150000|2021-02-26 08:29:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|72
1614328160000|2021-02-26 08:29:20|||||||||39
1614328170000|2021-02-26 08:29:30|||||||||51
1614328180000|2021-02-26 08:29:40|||||||||4
1614328190000|2021-02-26 08:29:50|12408.8|12406.8|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|25
1614328200000|2021-02-26 08:30:00|12408|12406|12406.9|12404.9|12408|12406|12406.9|12404.9|182
1614328210000|2021-02-26 08:30:10|||||||||65
1614328220000|2021-02-26 08:30:20|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|127
1614328230000|2021-02-26 08:30:30|||||||||38
1614328250000|2021-02-26 08:30:50|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|10
1614328260000|2021-02-26 08:31:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|48
1614328270000|2021-02-26 08:31:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1614328280000|2021-02-26 08:31:20|||||||||33
1614328290000|2021-02-26 08:31:30|||||||||1
1614328300000|2021-02-26 08:31:40|||||||||31
1614328310000|2021-02-26 08:31:50|||||||||255
1614328320000|2021-02-26 08:32:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|260
1614328330000|2021-02-26 08:32:10|||||||||30
1614328340000|2021-02-26 08:32:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|30
1614328350000|2021-02-26 08:32:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|62
1614328360000|2021-02-26 08:32:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|40
1614328370000|2021-02-26 08:32:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|33
1614328380000|2021-02-26 08:33:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|121
1614328390000|2021-02-26 08:33:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|73
1614328400000|2021-02-26 08:33:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|412
1614328410000|2021-02-26 08:33:30|12410|12408|12410|12408|12410|12408|12410|12408|75
1614328420000|2021-02-26 08:33:40|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|60
1614328430000|2021-02-26 08:33:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|144
1614328440000|2021-02-26 08:34:00|12410|12408|12410.8|12408.8|12411.5|12409.5|12410|12408|281
1614328450000|2021-02-26 08:34:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|133
1614328460000|2021-02-26 08:34:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|166
1614328470000|2021-02-26 08:34:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1614328480000|2021-02-26 08:34:40|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|46
1614328490000|2021-02-26 08:34:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|94
1614328500000|2021-02-26 08:35:00|||||||||2
1614328510000|2021-02-26 08:35:10|||||||||127
1614328520000|2021-02-26 08:35:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|99
1614328530000|2021-02-26 08:35:30|||||||||69
1614328540000|2021-02-26 08:35:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|351
1614328560000|2021-02-26 08:36:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|66
1614328570000|2021-02-26 08:36:10|||||||||13
1614328590000|2021-02-26 08:36:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|67
1614328600000|2021-02-26 08:36:40|||||||||50
1614328610000|2021-02-26 08:36:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|172
1614328620000|2021-02-26 08:37:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1614328630000|2021-02-26 08:37:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1614328640000|2021-02-26 08:37:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|70
1614328650000|2021-02-26 08:37:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|243
1614328660000|2021-02-26 08:37:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|54
1614328670000|2021-02-26 08:37:50|||||||||51
1614328680000|2021-02-26 08:38:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|29
1614328690000|2021-02-26 08:38:10|||||||||14
1614328700000|2021-02-26 08:38:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|52
1614328710000|2021-02-26 08:38:30|12414.3|12412.3|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|60
1614328720000|2021-02-26 08:38:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|142
1614328730000|2021-02-26 08:38:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|669
1614328740000|2021-02-26 08:39:00|12417|12415|12417|12415|12417|12415|12417|12415|169
1614328750000|2021-02-26 08:39:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|185
1614328760000|2021-02-26 08:39:20|12417|12415|12417|12415|12417|12415|12417|12415|173
1614328770000|2021-02-26 08:39:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|204
1614328780000|2021-02-26 08:39:40|||||||||264
1614328790000|2021-02-26 08:39:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|450
1614328800000|2021-02-26 08:40:00|12417|12415|12417|12415|12417|12415|12417|12415|356
1614328810000|2021-02-26 08:40:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|92
1614328820000|2021-02-26 08:40:20|||||||||287
1614328830000|2021-02-26 08:40:30|||||||||16
1614328840000|2021-02-26 08:40:40|||||||||56
1614328850000|2021-02-26 08:40:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|80
1614328860000|2021-02-26 08:41:00|||||||||57
1614328870000|2021-02-26 08:41:10|||||||||38
1614328880000|2021-02-26 08:41:20|||||||||42
1614328890000|2021-02-26 08:41:30|||||||||34
1614328900000|2021-02-26 08:41:40|||||||||295
1614328910000|2021-02-26 08:41:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|74
1614328920000|2021-02-26 08:42:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|395
1614328930000|2021-02-26 08:42:10|||||||||133
1614328940000|2021-02-26 08:42:20|||||||||82
1614328950000|2021-02-26 08:42:30|||||||||82
1614328960000|2021-02-26 08:42:40|||||||||144
1614328970000|2021-02-26 08:42:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|202
1614328980000|2021-02-26 08:43:00|||||||||118
1614328990000|2021-02-26 08:43:10|||||||||59
1614329000000|2021-02-26 08:43:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|316
1614329010000|2021-02-26 08:43:30|||||||||44
1614329020000|2021-02-26 08:43:40|||||||||107
1614329030000|2021-02-26 08:43:50|||||||||99
1614329040000|2021-02-26 08:44:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|187
1614329050000|2021-02-26 08:44:10|||||||||77
1614329060000|2021-02-26 08:44:20|||||||||3
1614329070000|2021-02-26 08:44:30|||||||||294
1614329080000|2021-02-26 08:44:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|166
1614329090000|2021-02-26 08:44:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|50
1614329100000|2021-02-26 08:45:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|298
1614329110000|2021-02-26 08:45:10|||||||||28
1614329120000|2021-02-26 08:45:20|||||||||21
1614329130000|2021-02-26 08:45:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|187
1614329140000|2021-02-26 08:45:40|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|189
1614329150000|2021-02-26 08:45:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|20
1614329160000|2021-02-26 08:46:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|358
1614329170000|2021-02-26 08:46:10|||||||||1
1614329180000|2021-02-26 08:46:20|||||||||89
1614329190000|2021-02-26 08:46:30|||||||||150
1614329200000|2021-02-26 08:46:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|176
1614329210000|2021-02-26 08:46:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|26
1614329220000|2021-02-26 08:47:00|||||||||27
1614329230000|2021-02-26 08:47:10|||||||||26
1614329240000|2021-02-26 08:47:20|||||||||32
1614329250000|2021-02-26 08:47:30|||||||||21
1614329270000|2021-02-26 08:47:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|27
1614329280000|2021-02-26 08:48:00|||||||||37
1614329290000|2021-02-26 08:48:10|||||||||46
1614329300000|2021-02-26 08:48:20|||||||||13
1614329310000|2021-02-26 08:48:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|418
1614329320000|2021-02-26 08:48:40|||||||||49
1614329330000|2021-02-26 08:48:50|||||||||126
1614329340000|2021-02-26 08:49:00|||||||||64
1614329360000|2021-02-26 08:49:20|||||||||155
1614329370000|2021-02-26 08:49:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|47
1614329380000|2021-02-26 08:49:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1614329390000|2021-02-26 08:49:50|||||||||37
1614329400000|2021-02-26 08:50:00|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|385
1614329410000|2021-02-26 08:50:10|||||||||315
1614329420000|2021-02-26 08:50:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|39
1614329430000|2021-02-26 08:50:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|64
1614329440000|2021-02-26 08:50:40|||||||||12
1614329450000|2021-02-26 08:50:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|205
1614329460000|2021-02-26 08:51:00|||||||||42
1614329470000|2021-02-26 08:51:10|||||||||67
1614329490000|2021-02-26 08:51:30|||||||||30
1614329500000|2021-02-26 08:51:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|137
1614329510000|2021-02-26 08:51:50|||||||||109
1614329520000|2021-02-26 08:52:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|52
1614329530000|2021-02-26 08:52:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|70
1614329540000|2021-02-26 08:52:20|12422.9|12420.9|12422.9|12420.9|12423.3|12421.3|12422.9|12420.9|92
1614329550000|2021-02-26 08:52:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|26
1614329560000|2021-02-26 08:52:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|42
1614329570000|2021-02-26 08:52:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|409
1614329580000|2021-02-26 08:53:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1614329590000|2021-02-26 08:53:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|79
1614329600000|2021-02-26 08:53:20|||||||||2
1614329610000|2021-02-26 08:53:30|||||||||18
1614329620000|2021-02-26 08:53:40|||||||||19
1614329630000|2021-02-26 08:53:50|||||||||14
1614329640000|2021-02-26 08:54:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|425
1614329650000|2021-02-26 08:54:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|85
1614329660000|2021-02-26 08:54:20|||||||||26
1614329670000|2021-02-26 08:54:30|||||||||21
1614329680000|2021-02-26 08:54:40|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|139
1614329690000|2021-02-26 08:54:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|69
1614329700000|2021-02-26 08:55:00|||||||||91
1614329710000|2021-02-26 08:55:10|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|383
1614329720000|2021-02-26 08:55:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|100
1614329730000|2021-02-26 08:55:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|98
1614329750000|2021-02-26 08:55:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|369
1614329760000|2021-02-26 08:56:00|||||||||47
1614329770000|2021-02-26 08:56:10|||||||||226
1614329780000|2021-02-26 08:56:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|262
1614329790000|2021-02-26 08:56:30|||||||||45
1614329800000|2021-02-26 08:56:40|||||||||119
1614329810000|2021-02-26 08:56:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|378
1614329820000|2021-02-26 08:57:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|48
1614329840000|2021-02-26 08:57:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|250
1614329850000|2021-02-26 08:57:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|119
1614329870000|2021-02-26 08:57:50|||||||||101
1614329880000|2021-02-26 08:58:00|12424|12422|12424|12422|12424|12422|12424|12422|144
1614329890000|2021-02-26 08:58:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|168
1614329900000|2021-02-26 08:58:20|||||||||101
1614329910000|2021-02-26 08:58:30|12424|12422|12424|12422|12424|12422|12424|12422|29
1614329920000|2021-02-26 08:58:40|||||||||145
1614329930000|2021-02-26 08:58:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|205
1614329940000|2021-02-26 08:59:00|12424|12422|12424|12422|12424|12422|12424|12422|52
1614329950000|2021-02-26 08:59:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|113
1614329960000|2021-02-26 08:59:20|||||||||281
1614329970000|2021-02-26 08:59:30|12424|12422|12424|12422|12424|12422|12424|12422|5
1614329980000|2021-02-26 08:59:40|||||||||1
1614329990000|2021-02-26 08:59:50|||||||||14
1614330000000|2021-02-26 09:00:00|||||||||308
1614330030000|2021-02-26 09:00:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|80
1614330040000|2021-02-26 09:00:40|||||||||45
1614330050000|2021-02-26 09:00:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|514
1614330060000|2021-02-26 09:01:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|199
1614330080000|2021-02-26 09:01:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|142
1614330100000|2021-02-26 09:01:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|117
1614330110000|2021-02-26 09:01:50|||||||||23
1614330120000|2021-02-26 09:02:00|||||||||50
1614330130000|2021-02-26 09:02:10|||||||||40
1614330140000|2021-02-26 09:02:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1172
1614330150000|2021-02-26 09:02:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|259
1614330160000|2021-02-26 09:02:40|||||||||3
1614330180000|2021-02-26 09:03:00|||||||||53
1614330190000|2021-02-26 09:03:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|383
1614330200000|2021-02-26 09:03:20|||||||||472
1614330210000|2021-02-26 09:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|238
1614330220000|2021-02-26 09:03:40|||||||||22
1614330230000|2021-02-26 09:03:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|25
1614330240000|2021-02-26 09:04:00|||||||||62
1614330250000|2021-02-26 09:04:10|||||||||21
1614330260000|2021-02-26 09:04:20|||||||||1
1614330270000|2021-02-26 09:04:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|55
1614330280000|2021-02-26 09:04:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|98
1614330290000|2021-02-26 09:04:50|||||||||21
1614330300000|2021-02-26 09:05:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|462
1614330310000|2021-02-26 09:05:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|24
1614330320000|2021-02-26 09:05:20|||||||||64
1614330330000|2021-02-26 09:05:30|||||||||19
1614330340000|2021-02-26 09:05:40|||||||||30
1614330350000|2021-02-26 09:05:50|||||||||37
1614330360000|2021-02-26 09:06:00|||||||||88
1614330370000|2021-02-26 09:06:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|107
1614330380000|2021-02-26 09:06:20|||||||||21
1614330390000|2021-02-26 09:06:30|||||||||3
1614330400000|2021-02-26 09:06:40|||||||||314
1614330410000|2021-02-26 09:06:50|||||||||4
1614330420000|2021-02-26 09:07:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|299
1614330430000|2021-02-26 09:07:10|||||||||2
1614330440000|2021-02-26 09:07:20|||||||||43
1614330450000|2021-02-26 09:07:30|||||||||14
1614330460000|2021-02-26 09:07:40|||||||||108
1614330470000|2021-02-26 09:07:50|||||||||74
1614330480000|2021-02-26 09:08:00|||||||||41
1614330490000|2021-02-26 09:08:10|||||||||253
1614330500000|2021-02-26 09:08:20|||||||||294
1614330510000|2021-02-26 09:08:30|||||||||64
1614330520000|2021-02-26 09:08:40|||||||||158
1614330530000|2021-02-26 09:08:50|||||||||44
1614330540000|2021-02-26 09:09:00|||||||||62
1614330550000|2021-02-26 09:09:10|||||||||4
1614330560000|2021-02-26 09:09:20|||||||||10
1614330570000|2021-02-26 09:09:30|||||||||3
1614330580000|2021-02-26 09:09:40|||||||||72
1614330590000|2021-02-26 09:09:50|||||||||108
1614330600000|2021-02-26 09:10:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|614
1614330620000|2021-02-26 09:10:20|||||||||99
1614330630000|2021-02-26 09:10:30|||||||||25
1614330640000|2021-02-26 09:10:40|||||||||27
1614330650000|2021-02-26 09:10:50|||||||||146
1614330660000|2021-02-26 09:11:00|||||||||1
1614330670000|2021-02-26 09:11:10|||||||||66
1614330680000|2021-02-26 09:11:20|||||||||108
1614330690000|2021-02-26 09:11:30|||||||||60
1614330700000|2021-02-26 09:11:40|||||||||506
1614330710000|2021-02-26 09:11:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|74
1614330720000|2021-02-26 09:12:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|396
1614330730000|2021-02-26 09:12:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|82
1614330740000|2021-02-26 09:12:20|||||||||85
1614330750000|2021-02-26 09:12:30|||||||||58
1614330760000|2021-02-26 09:12:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|65
1614330770000|2021-02-26 09:12:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|172
1614330780000|2021-02-26 09:13:00|||||||||63
1614330790000|2021-02-26 09:13:10|||||||||112
1614330800000|2021-02-26 09:13:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|311
1614330810000|2021-02-26 09:13:30|||||||||51
1614330820000|2021-02-26 09:13:40|12428|12426|12428|12426|12428|12426|12428|12426|144
1614330830000|2021-02-26 09:13:50|||||||||44
1614330840000|2021-02-26 09:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1614330850000|2021-02-26 09:14:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|87
1614330860000|2021-02-26 09:14:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|220
1614330870000|2021-02-26 09:14:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|74
1614330880000|2021-02-26 09:14:40|||||||||105
1614330890000|2021-02-26 09:14:50|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|90
1614330900000|2021-02-26 09:15:00|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|538
1614330910000|2021-02-26 09:15:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|78
1614330920000|2021-02-26 09:15:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|168
1614330930000|2021-02-26 09:15:30|||||||||89
1614330940000|2021-02-26 09:15:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|550
1614330950000|2021-02-26 09:15:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|109
1614330960000|2021-02-26 09:16:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|131
1614330970000|2021-02-26 09:16:10|||||||||21
1614330980000|2021-02-26 09:16:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|484
1614330990000|2021-02-26 09:16:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|115
1614331000000|2021-02-26 09:16:40|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|86
1614331010000|2021-02-26 09:16:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|456
1614331020000|2021-02-26 09:17:00|||||||||55
1614331030000|2021-02-26 09:17:10|||||||||114
1614331040000|2021-02-26 09:17:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|17
1614331050000|2021-02-26 09:17:30|||||||||33
1614331060000|2021-02-26 09:17:40|||||||||33
1614331070000|2021-02-26 09:17:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|22
1614331080000|2021-02-26 09:18:00|||||||||7
1614331090000|2021-02-26 09:18:10|||||||||69
1614331100000|2021-02-26 09:18:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|34
1614331120000|2021-02-26 09:18:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|83
1614331130000|2021-02-26 09:18:50|||||||||68
1614331140000|2021-02-26 09:19:00|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|575
1614331150000|2021-02-26 09:19:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|82
1614331160000|2021-02-26 09:19:20|||||||||9
1614331180000|2021-02-26 09:19:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|351
1614331200000|2021-02-26 09:20:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|340
1614331210000|2021-02-26 09:20:10|||||||||59
1614331220000|2021-02-26 09:20:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1614331230000|2021-02-26 09:20:30|||||||||19
1614331240000|2021-02-26 09:20:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|88
1614331250000|2021-02-26 09:20:50|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|120
1614331260000|2021-02-26 09:21:00|||||||||39
1614331270000|2021-02-26 09:21:10|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|233
1614331280000|2021-02-26 09:21:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|65
1614331290000|2021-02-26 09:21:30|||||||||11
1614331300000|2021-02-26 09:21:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|121
1614331310000|2021-02-26 09:21:50|||||||||58
1614331320000|2021-02-26 09:22:00|||||||||40
1614331330000|2021-02-26 09:22:10|12419.8|12417.8|12417.8|12415.8|12420.1|12418.1|12417.8|12415.8|140
1614331340000|2021-02-26 09:22:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|190
1614331350000|2021-02-26 09:22:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|171
1614331360000|2021-02-26 09:22:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|187
1614331380000|2021-02-26 09:23:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|69
1614331390000|2021-02-26 09:23:10|||||||||7
1614331400000|2021-02-26 09:23:20|||||||||3
1614331410000|2021-02-26 09:23:30|||||||||4
1614331420000|2021-02-26 09:23:40|||||||||4
1614331430000|2021-02-26 09:23:50|||||||||6
1614331440000|2021-02-26 09:24:00|||||||||8
1614331450000|2021-02-26 09:24:10|12417|12415|12417|12415|12417|12415|12417|12415|67
1614331460000|2021-02-26 09:24:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|61
1614331480000|2021-02-26 09:24:40|||||||||4
1614331490000|2021-02-26 09:24:50|||||||||11
1614331500000|2021-02-26 09:25:00|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|60
1614331510000|2021-02-26 09:25:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|164
1614331520000|2021-02-26 09:25:20|||||||||26
1614331540000|2021-02-26 09:25:40|||||||||4
1614331550000|2021-02-26 09:25:50|||||||||59
1614331560000|2021-02-26 09:26:00|||||||||12
1614331570000|2021-02-26 09:26:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1614331580000|2021-02-26 09:26:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|43
1614331590000|2021-02-26 09:26:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|44
1614331610000|2021-02-26 09:26:50|||||||||2
1614331620000|2021-02-26 09:27:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|125
1614331630000|2021-02-26 09:27:10|||||||||111
1614331640000|2021-02-26 09:27:20|||||||||10
1614331650000|2021-02-26 09:27:30|||||||||160
1614331660000|2021-02-26 09:27:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|440
1614331670000|2021-02-26 09:27:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|24
1614331680000|2021-02-26 09:28:00|||||||||26
1614331690000|2021-02-26 09:28:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|46
1614331700000|2021-02-26 09:28:20|||||||||114
1614331710000|2021-02-26 09:28:30|||||||||56
1614331720000|2021-02-26 09:28:40|||||||||40
1614331730000|2021-02-26 09:28:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|155
1614331740000|2021-02-26 09:29:00|||||||||18
1614331750000|2021-02-26 09:29:10|||||||||14
1614331780000|2021-02-26 09:29:40|||||||||2
1614331790000|2021-02-26 09:29:50|||||||||2
1614331800000|2021-02-26 09:30:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1614331810000|2021-02-26 09:30:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|159
1614331820000|2021-02-26 09:30:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|30
1614331830000|2021-02-26 09:30:30|||||||||24
1614331850000|2021-02-26 09:30:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|366
1614331860000|2021-02-26 09:31:00|||||||||98
1614331870000|2021-02-26 09:31:10|||||||||32
1614331880000|2021-02-26 09:31:20|||||||||38
1614331890000|2021-02-26 09:31:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|118
1614331900000|2021-02-26 09:31:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|43
1614331910000|2021-02-26 09:31:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|29
1614331920000|2021-02-26 09:32:00|||||||||81
1614331930000|2021-02-26 09:32:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1614331940000|2021-02-26 09:32:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1614331960000|2021-02-26 09:32:40|12415.1|12413.1|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|104
1614331970000|2021-02-26 09:32:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1614331980000|2021-02-26 09:33:00|||||||||44
1614331990000|2021-02-26 09:33:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|92
1614332000000|2021-02-26 09:33:20|12417|12415|12417|12415|12417|12415|12417|12415|438
1614332010000|2021-02-26 09:33:30|||||||||97
1614332020000|2021-02-26 09:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|17
1614332030000|2021-02-26 09:33:50|||||||||113
1614332040000|2021-02-26 09:34:00|||||||||1
1614332060000|2021-02-26 09:34:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|292
1614332070000|2021-02-26 09:34:30|||||||||2
1614332090000|2021-02-26 09:34:50|||||||||35
1614332100000|2021-02-26 09:35:00|||||||||102
1614332120000|2021-02-26 09:35:20|||||||||29
1614332130000|2021-02-26 09:35:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|276
1614332140000|2021-02-26 09:35:40|||||||||9
1614332150000|2021-02-26 09:35:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1614332160000|2021-02-26 09:36:00|||||||||122
1614332170000|2021-02-26 09:36:10|||||||||82
1614332180000|2021-02-26 09:36:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|36
1614332190000|2021-02-26 09:36:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|128
1614332200000|2021-02-26 09:36:40|||||||||11
1614332210000|2021-02-26 09:36:50|||||||||42
1614332230000|2021-02-26 09:37:10|||||||||12
1614332240000|2021-02-26 09:37:20|||||||||180
1614332250000|2021-02-26 09:37:30|12417|12415|12417|12415|12417|12415|12417|12415|73
1614332260000|2021-02-26 09:37:40|||||||||39
1614332280000|2021-02-26 09:38:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|582
1614332290000|2021-02-26 09:38:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|234
1614332300000|2021-02-26 09:38:20|12417|12415|12417|12415|12417|12415|12417|12415|126
1614332310000|2021-02-26 09:38:30|||||||||131
1614332320000|2021-02-26 09:38:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|102
1614332330000|2021-02-26 09:38:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|88
1614332340000|2021-02-26 09:39:00|||||||||10
1614332350000|2021-02-26 09:39:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|183
1614332360000|2021-02-26 09:39:20|||||||||24
1614332370000|2021-02-26 09:39:30|||||||||29
1614332380000|2021-02-26 09:39:40|||||||||42
1614332400000|2021-02-26 09:40:00|||||||||42
1614332410000|2021-02-26 09:40:10|||||||||71
1614332420000|2021-02-26 09:40:20|||||||||32
1614332430000|2021-02-26 09:40:30|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|156
1614332450000|2021-02-26 09:40:50|||||||||30
1614332460000|2021-02-26 09:41:00|12417|12415|12417|12415|12417|12415|12417|12415|50
1614332470000|2021-02-26 09:41:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1614332480000|2021-02-26 09:41:20|||||||||69
1614332490000|2021-02-26 09:41:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|348
1614332500000|2021-02-26 09:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|107
1614332510000|2021-02-26 09:41:50|||||||||56
1614332520000|2021-02-26 09:42:00|||||||||949
1614332530000|2021-02-26 09:42:10|||||||||9
1614332540000|2021-02-26 09:42:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|385
1614332550000|2021-02-26 09:42:30|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|143
1614332560000|2021-02-26 09:42:40|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|27
1614332570000|2021-02-26 09:42:50|||||||||4
1614332580000|2021-02-26 09:43:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|136
1614332590000|2021-02-26 09:43:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|4
1614332600000|2021-02-26 09:43:20|||||||||157
1614332610000|2021-02-26 09:43:30|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|43
1614332620000|2021-02-26 09:43:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|71
1614332630000|2021-02-26 09:43:50|||||||||16
1614332640000|2021-02-26 09:44:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|106
1614332650000|2021-02-26 09:44:10|||||||||51
1614332660000|2021-02-26 09:44:20|||||||||13
1614332670000|2021-02-26 09:44:30|||||||||9
1614332680000|2021-02-26 09:44:40|||||||||5
1614332690000|2021-02-26 09:44:50|||||||||5
1614332700000|2021-02-26 09:45:00|||||||||5
1614332710000|2021-02-26 09:45:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|165
1614332720000|2021-02-26 09:45:20|||||||||97
1614332730000|2021-02-26 09:45:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|34
1614332740000|2021-02-26 09:45:40|||||||||15
1614332750000|2021-02-26 09:45:50|||||||||18
1614332760000|2021-02-26 09:46:00|||||||||55
1614332770000|2021-02-26 09:46:10|||||||||8
1614332780000|2021-02-26 09:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|324
1614332790000|2021-02-26 09:46:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|43
1614332800000|2021-02-26 09:46:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1614332810000|2021-02-26 09:46:50|12412.7|12410.7|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|99
1614332820000|2021-02-26 09:47:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|92
1614332830000|2021-02-26 09:47:10|||||||||1
1614332840000|2021-02-26 09:47:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|169
1614332850000|2021-02-26 09:47:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|400
1614332860000|2021-02-26 09:47:40|||||||||66
1614332870000|2021-02-26 09:47:50|||||||||25
1614332880000|2021-02-26 09:48:00|||||||||26
1614332890000|2021-02-26 09:48:10|||||||||2
1614332910000|2021-02-26 09:48:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|84
1614332920000|2021-02-26 09:48:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|27
1614332930000|2021-02-26 09:48:50|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|21
1614332940000|2021-02-26 09:49:00|||||||||25
1614332950000|2021-02-26 09:49:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|33
1614332960000|2021-02-26 09:49:20|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|73
1614332970000|2021-02-26 09:49:30|||||||||18
1614332980000|2021-02-26 09:49:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1614333000000|2021-02-26 09:50:00|||||||||33
1614333010000|2021-02-26 09:50:10|||||||||5
1614333020000|2021-02-26 09:50:20|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|219
1614333040000|2021-02-26 09:50:40|||||||||8
1614333060000|2021-02-26 09:51:00|||||||||46
1614333070000|2021-02-26 09:51:10|||||||||13
1614333080000|2021-02-26 09:51:20|12410|12408|12410|12408|12410|12408|12410|12408|210
1614333090000|2021-02-26 09:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1614333100000|2021-02-26 09:51:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|141
1614333110000|2021-02-26 09:51:50|||||||||20
1614333120000|2021-02-26 09:52:00|||||||||21
1614333130000|2021-02-26 09:52:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1614333140000|2021-02-26 09:52:20|||||||||72
1614333150000|2021-02-26 09:52:30|||||||||9
1614333160000|2021-02-26 09:52:40|||||||||28
1614333170000|2021-02-26 09:52:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|291
1614333180000|2021-02-26 09:53:00|||||||||42
1614333190000|2021-02-26 09:53:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|234
1614333200000|2021-02-26 09:53:20|||||||||40
1614333210000|2021-02-26 09:53:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|206
1614333220000|2021-02-26 09:53:40|||||||||8
1614333230000|2021-02-26 09:53:50|||||||||188
1614333240000|2021-02-26 09:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|246
1614333250000|2021-02-26 09:54:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|91
1614333260000|2021-02-26 09:54:20|||||||||61
1614333270000|2021-02-26 09:54:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|49
1614333280000|2021-02-26 09:54:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|156
1614333290000|2021-02-26 09:54:50|||||||||61
1614333300000|2021-02-26 09:55:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|196
1614333310000|2021-02-26 09:55:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|133
1614333320000|2021-02-26 09:55:20|||||||||85
1614333330000|2021-02-26 09:55:30|12407.6|12405.6|12408|12406|12408.4|12406.4|12407.6|12405.6|120
1614333340000|2021-02-26 09:55:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|22
1614333350000|2021-02-26 09:55:50|||||||||4
1614333360000|2021-02-26 09:56:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|18
1614333370000|2021-02-26 09:56:10|||||||||11
1614333380000|2021-02-26 09:56:20|||||||||5
1614333390000|2021-02-26 09:56:30|||||||||8
1614333400000|2021-02-26 09:56:40|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|22
1614333410000|2021-02-26 09:56:50|||||||||17
1614333420000|2021-02-26 09:57:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|121
1614333430000|2021-02-26 09:57:10|||||||||166
1614333440000|2021-02-26 09:57:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|164
1614333450000|2021-02-26 09:57:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614333460000|2021-02-26 09:57:40|||||||||2
1614333470000|2021-02-26 09:57:50|||||||||71
1614333480000|2021-02-26 09:58:00|||||||||27
1614333490000|2021-02-26 09:58:10|||||||||7
1614333500000|2021-02-26 09:58:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|83
1614333510000|2021-02-26 09:58:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|32
1614333520000|2021-02-26 09:58:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|3
1614333540000|2021-02-26 09:59:00|||||||||64
1614333550000|2021-02-26 09:59:10|||||||||183
1614333560000|2021-02-26 09:59:20|12408|12406|12408|12406|12408|12406|12408|12406|176
1614333570000|2021-02-26 09:59:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|36
1614333580000|2021-02-26 09:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1614333590000|2021-02-26 09:59:50|||||||||39
1614333600000|2021-02-26 10:00:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|48
1614333610000|2021-02-26 10:00:10|||||||||7
1614333620000|2021-02-26 10:00:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|102
1614333630000|2021-02-26 10:00:30|||||||||149
1614333640000|2021-02-26 10:00:40|||||||||133
1614333660000|2021-02-26 10:01:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|9
1614333670000|2021-02-26 10:01:10|||||||||10
1614333680000|2021-02-26 10:01:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|155
1614333700000|2021-02-26 10:01:40|12408|12406|12408|12406|12408|12406|12408|12406|36
1614333710000|2021-02-26 10:01:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|9
1614333720000|2021-02-26 10:02:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|36
1614333730000|2021-02-26 10:02:10|||||||||18
1614333740000|2021-02-26 10:02:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|44
1614333750000|2021-02-26 10:02:30|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|59
1614333760000|2021-02-26 10:02:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|53
1614333770000|2021-02-26 10:02:50|||||||||16
1614333790000|2021-02-26 10:03:10|||||||||32
1614333800000|2021-02-26 10:03:20|||||||||28
1614333810000|2021-02-26 10:03:30|12408.8|12406.8|12407.6|12405.6|12408.8|12406.8|12407.6|12405.6|68
1614333820000|2021-02-26 10:03:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|43
1614333830000|2021-02-26 10:03:50|||||||||6
1614333840000|2021-02-26 10:04:00|12408.4|12406.4|12408|12406|12408.4|12406.4|12407.6|12405.6|81
1614333850000|2021-02-26 10:04:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|51
1614333860000|2021-02-26 10:04:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|2
1614333870000|2021-02-26 10:04:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|35
1614333890000|2021-02-26 10:04:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|176
1614333900000|2021-02-26 10:05:00|||||||||43
1614333910000|2021-02-26 10:05:10|||||||||6
1614333920000|2021-02-26 10:05:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|54
1614333930000|2021-02-26 10:05:30|||||||||450
1614333940000|2021-02-26 10:05:40|||||||||37
1614333950000|2021-02-26 10:05:50|||||||||35
1614333960000|2021-02-26 10:06:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|11
1614333970000|2021-02-26 10:06:10|||||||||18
1614333980000|2021-02-26 10:06:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|49
1614334000000|2021-02-26 10:06:40|||||||||45
1614334010000|2021-02-26 10:06:50|||||||||1
1614334020000|2021-02-26 10:07:00|||||||||3
1614334030000|2021-02-26 10:07:10|||||||||2
1614334040000|2021-02-26 10:07:20|||||||||16
1614334050000|2021-02-26 10:07:30|||||||||128
1614334060000|2021-02-26 10:07:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|99
1614334070000|2021-02-26 10:07:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|159
1614334080000|2021-02-26 10:08:00|||||||||18
1614334090000|2021-02-26 10:08:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|87
1614334100000|2021-02-26 10:08:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|77
1614334110000|2021-02-26 10:08:30|||||||||9
1614334120000|2021-02-26 10:08:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1614334130000|2021-02-26 10:08:50|||||||||32
1614334140000|2021-02-26 10:09:00|||||||||24
1614334150000|2021-02-26 10:09:10|||||||||25
1614334160000|2021-02-26 10:09:20|||||||||9
1614334210000|2021-02-26 10:10:10|||||||||18
1614334220000|2021-02-26 10:10:20|||||||||41
1614334230000|2021-02-26 10:10:30|12408|12406|12408|12406|12408.4|12406.4|12408|12406|388
1614334240000|2021-02-26 10:10:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1614334250000|2021-02-26 10:10:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1614334260000|2021-02-26 10:11:00|||||||||15
1614334270000|2021-02-26 10:11:10|||||||||7
1614334290000|2021-02-26 10:11:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|64
1614334300000|2021-02-26 10:11:40|||||||||9
1614334310000|2021-02-26 10:11:50|12408|12406|12408|12406|12408.4|12406.4|12407.6|12405.6|39
1614334320000|2021-02-26 10:12:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|72
1614334330000|2021-02-26 10:12:10|||||||||16
1614334340000|2021-02-26 10:12:20|||||||||68
1614334350000|2021-02-26 10:12:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|23
1614334360000|2021-02-26 10:12:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|107
1614334380000|2021-02-26 10:13:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|100
1614334390000|2021-02-26 10:13:10|||||||||95
1614334400000|2021-02-26 10:13:20|||||||||15
1614334410000|2021-02-26 10:13:30|||||||||15
1614334420000|2021-02-26 10:13:40|||||||||39
1614334430000|2021-02-26 10:13:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|66
1614334440000|2021-02-26 10:14:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|71
1614334450000|2021-02-26 10:14:10|||||||||5
1614334460000|2021-02-26 10:14:20|||||||||45
1614334470000|2021-02-26 10:14:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|58
1614334480000|2021-02-26 10:14:40|||||||||3
1614334490000|2021-02-26 10:14:50|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|57
1614334500000|2021-02-26 10:15:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|60
1614334510000|2021-02-26 10:15:10|||||||||2
1614334520000|2021-02-26 10:15:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|125
1614334530000|2021-02-26 10:15:30|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|34
1614334540000|2021-02-26 10:15:40|||||||||3
1614334570000|2021-02-26 10:16:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|56
1614334580000|2021-02-26 10:16:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|4
1614334590000|2021-02-26 10:16:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|9
1614334600000|2021-02-26 10:16:40|||||||||2
1614334610000|2021-02-26 10:16:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|16
1614334620000|2021-02-26 10:17:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|201
1614334630000|2021-02-26 10:17:10|||||||||245
1614334640000|2021-02-26 10:17:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1614334650000|2021-02-26 10:17:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|18
1614334660000|2021-02-26 10:17:40|||||||||2
1614334670000|2021-02-26 10:17:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|23
1614334680000|2021-02-26 10:18:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|27
1614334690000|2021-02-26 10:18:10|||||||||163
1614334720000|2021-02-26 10:18:40|||||||||111
1614334730000|2021-02-26 10:18:50|||||||||8
1614334760000|2021-02-26 10:19:20|||||||||183
1614334770000|2021-02-26 10:19:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|314
1614334780000|2021-02-26 10:19:40|||||||||94
1614334790000|2021-02-26 10:19:50|||||||||2
1614334800000|2021-02-26 10:20:00|||||||||142
1614334810000|2021-02-26 10:20:10|||||||||37
1614334820000|2021-02-26 10:20:20|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|72
1614334830000|2021-02-26 10:20:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|26
1614334840000|2021-02-26 10:20:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|103
1614334850000|2021-02-26 10:20:50|||||||||24
1614334860000|2021-02-26 10:21:00|||||||||15
1614334870000|2021-02-26 10:21:10|||||||||72
1614334880000|2021-02-26 10:21:20|||||||||51
1614334890000|2021-02-26 10:21:30|||||||||5
1614334900000|2021-02-26 10:21:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|131
1614334910000|2021-02-26 10:21:50|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|15
1614334920000|2021-02-26 10:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|44
1614334930000|2021-02-26 10:22:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1614334940000|2021-02-26 10:22:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|23
1614334950000|2021-02-26 10:22:30|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|32
1614334960000|2021-02-26 10:22:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|6
1614334970000|2021-02-26 10:22:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|106
1614334980000|2021-02-26 10:23:00|||||||||100
1614334990000|2021-02-26 10:23:10|||||||||11
1614335010000|2021-02-26 10:23:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|37
1614335020000|2021-02-26 10:23:40|||||||||21
1614335040000|2021-02-26 10:24:00|||||||||18
1614335050000|2021-02-26 10:24:10|||||||||17
1614335060000|2021-02-26 10:24:20|||||||||9
1614335070000|2021-02-26 10:24:30|||||||||1
1614335080000|2021-02-26 10:24:40|||||||||2
1614335100000|2021-02-26 10:25:00|12406.1|12404.1|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|103
1614335110000|2021-02-26 10:25:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|68
1614335120000|2021-02-26 10:25:20|||||||||37
1614335130000|2021-02-26 10:25:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|96
1614335140000|2021-02-26 10:25:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|139
1614335150000|2021-02-26 10:25:50|||||||||35
1614335160000|2021-02-26 10:26:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|113
1614335170000|2021-02-26 10:26:10|||||||||6
1614335180000|2021-02-26 10:26:20|||||||||64
1614335190000|2021-02-26 10:26:30|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|79
1614335200000|2021-02-26 10:26:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|39
1614335210000|2021-02-26 10:26:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|270
1614335220000|2021-02-26 10:27:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|343
1614335230000|2021-02-26 10:27:10|||||||||81
1614335250000|2021-02-26 10:27:30|||||||||1
1614335270000|2021-02-26 10:27:50|||||||||7
1614335310000|2021-02-26 10:28:30|||||||||1
1614335320000|2021-02-26 10:28:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|386
1614335330000|2021-02-26 10:28:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|277
1614335340000|2021-02-26 10:29:00|||||||||117
1614335350000|2021-02-26 10:29:10|||||||||208
1614335360000|2021-02-26 10:29:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|602
1614335370000|2021-02-26 10:29:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|82
1614335380000|2021-02-26 10:29:40|||||||||210
1614335390000|2021-02-26 10:29:50|||||||||165
1614335400000|2021-02-26 10:30:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|237
1614335410000|2021-02-26 10:30:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1614335420000|2021-02-26 10:30:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|168
1614335430000|2021-02-26 10:30:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|417
1614335440000|2021-02-26 10:30:40|||||||||91
1614335450000|2021-02-26 10:30:50|||||||||22
1614335460000|2021-02-26 10:31:00|||||||||160
1614335470000|2021-02-26 10:31:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|559
1614335480000|2021-02-26 10:31:20|||||||||203
1614335490000|2021-02-26 10:31:30|||||||||90
1614335500000|2021-02-26 10:31:40|||||||||223
1614335510000|2021-02-26 10:31:50|||||||||172
1614335520000|2021-02-26 10:32:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|99
1614335550000|2021-02-26 10:32:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|187
1614335560000|2021-02-26 10:32:40|||||||||44
1614335570000|2021-02-26 10:32:50|||||||||28
1614335580000|2021-02-26 10:33:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|109
1614335590000|2021-02-26 10:33:10|||||||||235
1614335610000|2021-02-26 10:33:30|||||||||18
1614335620000|2021-02-26 10:33:40|||||||||132
1614335630000|2021-02-26 10:33:50|||||||||75
1614335640000|2021-02-26 10:34:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|91
1614335650000|2021-02-26 10:34:10|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|130
1614335660000|2021-02-26 10:34:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|18
1614335670000|2021-02-26 10:34:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|73
1614335680000|2021-02-26 10:34:40|||||||||13
1614335690000|2021-02-26 10:34:50|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|8
1614335700000|2021-02-26 10:35:00|||||||||52
1614335720000|2021-02-26 10:35:20|||||||||21
1614335730000|2021-02-26 10:35:30|||||||||11
1614335740000|2021-02-26 10:35:40|||||||||1
1614335750000|2021-02-26 10:35:50|||||||||1
1614335760000|2021-02-26 10:36:00|||||||||26
1614335770000|2021-02-26 10:36:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|95
1614335780000|2021-02-26 10:36:20|||||||||8
1614335800000|2021-02-26 10:36:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|90
1614335810000|2021-02-26 10:36:50|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|101
1614335820000|2021-02-26 10:37:00|||||||||23
1614335830000|2021-02-26 10:37:10|||||||||11
1614335880000|2021-02-26 10:38:00|||||||||22
1614335890000|2021-02-26 10:38:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|96
1614335900000|2021-02-26 10:38:20|||||||||22
1614335940000|2021-02-26 10:39:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|112
1614335970000|2021-02-26 10:39:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|9
1614335980000|2021-02-26 10:39:40|||||||||33
1614335990000|2021-02-26 10:39:50|||||||||68
1614336000000|2021-02-26 10:40:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|129
1614336010000|2021-02-26 10:40:10|||||||||86
1614336030000|2021-02-26 10:40:30|||||||||142
1614336040000|2021-02-26 10:40:40|||||||||21
1614336050000|2021-02-26 10:40:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|79
1614336060000|2021-02-26 10:41:00|||||||||54
1614336070000|2021-02-26 10:41:10|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|44
1614336080000|2021-02-26 10:41:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|70
1614336090000|2021-02-26 10:41:30|||||||||55
1614336110000|2021-02-26 10:41:50|||||||||52
1614336120000|2021-02-26 10:42:00|||||||||35
1614336130000|2021-02-26 10:42:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1614336150000|2021-02-26 10:42:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|85
1614336160000|2021-02-26 10:42:40|||||||||9
1614336180000|2021-02-26 10:43:00|||||||||4
1614336190000|2021-02-26 10:43:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|65
1614336200000|2021-02-26 10:43:20|||||||||59
1614336230000|2021-02-26 10:43:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|221
1614336240000|2021-02-26 10:44:00|||||||||11
1614336270000|2021-02-26 10:44:30|||||||||48
1614336280000|2021-02-26 10:44:40|||||||||435
1614336290000|2021-02-26 10:44:50|||||||||47
1614336300000|2021-02-26 10:45:00|||||||||60
1614336320000|2021-02-26 10:45:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1614336360000|2021-02-26 10:46:00|||||||||16
1614336370000|2021-02-26 10:46:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|109
1614336420000|2021-02-26 10:47:00|||||||||15
1614336430000|2021-02-26 10:47:10|||||||||4
1614336440000|2021-02-26 10:47:20|||||||||6
1614336450000|2021-02-26 10:47:30|||||||||53
1614336460000|2021-02-26 10:47:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|181
1614336470000|2021-02-26 10:47:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|29
1614336480000|2021-02-26 10:48:00|||||||||27
1614336490000|2021-02-26 10:48:10|||||||||53
1614336500000|2021-02-26 10:48:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|265
1614336510000|2021-02-26 10:48:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|76
1614336520000|2021-02-26 10:48:40|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|281
1614336530000|2021-02-26 10:48:50|||||||||55
1614336540000|2021-02-26 10:49:00|||||||||123
1614336550000|2021-02-26 10:49:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|47
1614336560000|2021-02-26 10:49:20|||||||||279
1614336570000|2021-02-26 10:49:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|182
1614336580000|2021-02-26 10:49:40|||||||||30
1614336590000|2021-02-26 10:49:50|||||||||2
1614336610000|2021-02-26 10:50:10|||||||||4
1614336620000|2021-02-26 10:50:20|||||||||67
1614336630000|2021-02-26 10:50:30|||||||||79
1614336650000|2021-02-26 10:50:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1614336660000|2021-02-26 10:51:00|||||||||3
1614336670000|2021-02-26 10:51:10|||||||||7
1614336680000|2021-02-26 10:51:20|||||||||3
1614336700000|2021-02-26 10:51:40|||||||||83
1614336710000|2021-02-26 10:51:50|||||||||153
1614336720000|2021-02-26 10:52:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|61
1614336730000|2021-02-26 10:52:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|985
1614336740000|2021-02-26 10:52:20|||||||||188
1614336750000|2021-02-26 10:52:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|67
1614336760000|2021-02-26 10:52:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|39
1614336800000|2021-02-26 10:53:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|207
1614336810000|2021-02-26 10:53:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|419
1614336820000|2021-02-26 10:53:40|||||||||34
1614336830000|2021-02-26 10:53:50|||||||||17
1614336840000|2021-02-26 10:54:00|||||||||52
1614336850000|2021-02-26 10:54:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|94
1614336860000|2021-02-26 10:54:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|161
1614336870000|2021-02-26 10:54:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|256
1614336880000|2021-02-26 10:54:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|76
1614336890000|2021-02-26 10:54:50|||||||||23
1614336900000|2021-02-26 10:55:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1614336920000|2021-02-26 10:55:20|||||||||10
1614336930000|2021-02-26 10:55:30|||||||||59
1614336940000|2021-02-26 10:55:40|||||||||115
1614336950000|2021-02-26 10:55:50|||||||||3
1614336960000|2021-02-26 10:56:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1614336970000|2021-02-26 10:56:10|12410|12408|12410|12408|12410|12408|12410|12408|6
1614336980000|2021-02-26 10:56:20|||||||||50
1614336990000|2021-02-26 10:56:30|||||||||44
1614337010000|2021-02-26 10:56:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|163
1614337020000|2021-02-26 10:57:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|202
1614337030000|2021-02-26 10:57:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|79
1614337040000|2021-02-26 10:57:20|||||||||1
1614337050000|2021-02-26 10:57:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|586
1614337060000|2021-02-26 10:57:40|||||||||3
1614337070000|2021-02-26 10:57:50|||||||||20
1614337080000|2021-02-26 10:58:00|||||||||8
1614337090000|2021-02-26 10:58:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|37
1614337100000|2021-02-26 10:58:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|72
1614337110000|2021-02-26 10:58:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|114
1614337140000|2021-02-26 10:59:00|||||||||18
1614337150000|2021-02-26 10:59:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|108
1614337180000|2021-02-26 10:59:40|||||||||43
1614337190000|2021-02-26 10:59:50|||||||||1
1614337200000|2021-02-26 11:00:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|65
1614337210000|2021-02-26 11:00:10|||||||||119
1614337220000|2021-02-26 11:00:20|||||||||28
1614337230000|2021-02-26 11:00:30|||||||||37
1614337240000|2021-02-26 11:00:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1614337250000|2021-02-26 11:00:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|218
1614337260000|2021-02-26 11:01:00|||||||||10
1614337270000|2021-02-26 11:01:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|64
1614337280000|2021-02-26 11:01:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|63
1614337290000|2021-02-26 11:01:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|157
1614337300000|2021-02-26 11:01:40|||||||||56
1614337310000|2021-02-26 11:01:50|12410|12408|12410|12408|12410|12408|12410|12408|65
1614337320000|2021-02-26 11:02:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|99
1614337330000|2021-02-26 11:02:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|198
1614337340000|2021-02-26 11:02:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|51
1614337350000|2021-02-26 11:02:30|||||||||167
1614337370000|2021-02-26 11:02:50|||||||||5
1614337380000|2021-02-26 11:03:00|||||||||49
1614337400000|2021-02-26 11:03:20|||||||||67
1614337420000|2021-02-26 11:03:40|||||||||118
1614337430000|2021-02-26 11:03:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1614337440000|2021-02-26 11:04:00|||||||||174
1614337450000|2021-02-26 11:04:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|54
1614337470000|2021-02-26 11:04:30|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|8
1614337480000|2021-02-26 11:04:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|59
1614337490000|2021-02-26 11:04:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|177
1614337500000|2021-02-26 11:05:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|108
1614337510000|2021-02-26 11:05:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|62
1614337520000|2021-02-26 11:05:20|||||||||141
1614337530000|2021-02-26 11:05:30|||||||||2
1614337540000|2021-02-26 11:05:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|325
1614337550000|2021-02-26 11:05:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614337560000|2021-02-26 11:06:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|178
1614337570000|2021-02-26 11:06:10|||||||||94
1614337590000|2021-02-26 11:06:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|49
1614337600000|2021-02-26 11:06:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|54
1614337610000|2021-02-26 11:06:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|147
1614337620000|2021-02-26 11:07:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|214
1614337630000|2021-02-26 11:07:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1614337650000|2021-02-26 11:07:30|||||||||15
1614337660000|2021-02-26 11:07:40|||||||||1
1614337680000|2021-02-26 11:08:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|270
1614337730000|2021-02-26 11:08:50|||||||||108
1614337770000|2021-02-26 11:09:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|287
1614337780000|2021-02-26 11:09:40|||||||||8
1614337790000|2021-02-26 11:09:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|163
1614337800000|2021-02-26 11:10:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|40
1614337810000|2021-02-26 11:10:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|28
1614337820000|2021-02-26 11:10:20|||||||||82
1614337840000|2021-02-26 11:10:40|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|35
1614337850000|2021-02-26 11:10:50|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|79
1614337860000|2021-02-26 11:11:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1614337870000|2021-02-26 11:11:10|12410|12408|12410|12408|12410|12408|12410|12408|23
1614337880000|2021-02-26 11:11:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|18
1614337890000|2021-02-26 11:11:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|30
1614337900000|2021-02-26 11:11:40|12409.2|12407.2|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|13
1614337910000|2021-02-26 11:11:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|91
1614337930000|2021-02-26 11:12:10|||||||||74
1614337940000|2021-02-26 11:12:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|39
1614337950000|2021-02-26 11:12:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|35
1614337960000|2021-02-26 11:12:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|185
1614337980000|2021-02-26 11:13:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|141
1614337990000|2021-02-26 11:13:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|9
1614338000000|2021-02-26 11:13:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|285
1614338010000|2021-02-26 11:13:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|33
1614338020000|2021-02-26 11:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|136
1614338030000|2021-02-26 11:13:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|14
1614338040000|2021-02-26 11:14:00|12404.5|12402.5|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|106
1614338050000|2021-02-26 11:14:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|80
1614338060000|2021-02-26 11:14:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|142
1614338070000|2021-02-26 11:14:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|129
1614338080000|2021-02-26 11:14:40|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|39
1614338090000|2021-02-26 11:14:50|||||||||2
1614338100000|2021-02-26 11:15:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|8
1614338110000|2021-02-26 11:15:10|||||||||2
1614338120000|2021-02-26 11:15:20|||||||||62
1614338130000|2021-02-26 11:15:30|||||||||39
1614338140000|2021-02-26 11:15:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|97
1614338150000|2021-02-26 11:15:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|97
1614338160000|2021-02-26 11:16:00|||||||||18
1614338170000|2021-02-26 11:16:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|82
1614338180000|2021-02-26 11:16:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|45
1614338190000|2021-02-26 11:16:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|102
1614338200000|2021-02-26 11:16:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|230
1614338210000|2021-02-26 11:16:50|||||||||21
1614338220000|2021-02-26 11:17:00|||||||||72
1614338230000|2021-02-26 11:17:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|190
1614338240000|2021-02-26 11:17:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|67
1614338250000|2021-02-26 11:17:30|||||||||1
1614338270000|2021-02-26 11:17:50|||||||||35
1614338280000|2021-02-26 11:18:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1614338290000|2021-02-26 11:18:10|||||||||2
1614338300000|2021-02-26 11:18:20|||||||||8
1614338310000|2021-02-26 11:18:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|64
1614338320000|2021-02-26 11:18:40|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|12
1614338330000|2021-02-26 11:18:50|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|9
1614338340000|2021-02-26 11:19:00|||||||||84
1614338350000|2021-02-26 11:19:10|||||||||3
1614338360000|2021-02-26 11:19:20|||||||||24
1614338370000|2021-02-26 11:19:30|||||||||3
1614338380000|2021-02-26 11:19:40|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|91
1614338390000|2021-02-26 11:19:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|76
1614338400000|2021-02-26 11:20:00|||||||||16
1614338410000|2021-02-26 11:20:10|||||||||21
1614338420000|2021-02-26 11:20:20|||||||||3
1614338430000|2021-02-26 11:20:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1614338440000|2021-02-26 11:20:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1614338460000|2021-02-26 11:21:00|||||||||667
1614338470000|2021-02-26 11:21:10|||||||||124
1614338480000|2021-02-26 11:21:20|12403|12401|12403|12401|12403|12401|12403|12401|98
1614338490000|2021-02-26 11:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|48
1614338500000|2021-02-26 11:21:40|||||||||110
1614338510000|2021-02-26 11:21:50|||||||||65
1614338520000|2021-02-26 11:22:00|||||||||62
1614338530000|2021-02-26 11:22:10|12403|12401|12403|12401|12403|12401|12403|12401|26
1614338540000|2021-02-26 11:22:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|248
1614338550000|2021-02-26 11:22:30|||||||||1
1614338570000|2021-02-26 11:22:50|||||||||1
1614338580000|2021-02-26 11:23:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|95
1614338590000|2021-02-26 11:23:10|12403|12401|12403|12401|12403|12401|12403|12401|56
1614338610000|2021-02-26 11:23:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|32
1614338620000|2021-02-26 11:23:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1614338630000|2021-02-26 11:23:50|||||||||4
1614338640000|2021-02-26 11:24:00|||||||||26
1614338650000|2021-02-26 11:24:10|||||||||3
1614338660000|2021-02-26 11:24:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|47
1614338670000|2021-02-26 11:24:30|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|72
1614338680000|2021-02-26 11:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|42
1614338690000|2021-02-26 11:24:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|258
1614338700000|2021-02-26 11:25:00|||||||||5
1614338710000|2021-02-26 11:25:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|207
1614338720000|2021-02-26 11:25:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|6
1614338730000|2021-02-26 11:25:30|||||||||16
1614338760000|2021-02-26 11:26:00|||||||||418
1614338770000|2021-02-26 11:26:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|136
1614338820000|2021-02-26 11:27:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|130
1614338830000|2021-02-26 11:27:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|56
1614338840000|2021-02-26 11:27:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|57
1614338850000|2021-02-26 11:27:30|||||||||3
1614338860000|2021-02-26 11:27:40|||||||||1
1614338880000|2021-02-26 11:28:00|||||||||112
1614338890000|2021-02-26 11:28:10|||||||||50
1614338900000|2021-02-26 11:28:20|||||||||2
1614338920000|2021-02-26 11:28:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|61
1614338930000|2021-02-26 11:28:50|12406.1|12404.1|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|35
1614338940000|2021-02-26 11:29:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|22
1614338950000|2021-02-26 11:29:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|6
1614339000000|2021-02-26 11:30:00|||||||||4
1614339010000|2021-02-26 11:30:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|47
1614339030000|2021-02-26 11:30:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|69
1614339060000|2021-02-26 11:31:00|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|125
1614339070000|2021-02-26 11:31:10|||||||||3
1614339080000|2021-02-26 11:31:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|2
1614339100000|2021-02-26 11:31:40|||||||||43
1614339110000|2021-02-26 11:31:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|40
1614339120000|2021-02-26 11:32:00|||||||||76
1614339130000|2021-02-26 11:32:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1614339170000|2021-02-26 11:32:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|17
1614339180000|2021-02-26 11:33:00|||||||||2
1614339190000|2021-02-26 11:33:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|198
1614339200000|2021-02-26 11:33:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|33
1614339210000|2021-02-26 11:33:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|14
1614339220000|2021-02-26 11:33:40|||||||||19
1614339240000|2021-02-26 11:34:00|||||||||3
1614339250000|2021-02-26 11:34:10|||||||||4
1614339270000|2021-02-26 11:34:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|115
1614339280000|2021-02-26 11:34:40|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|50
1614339300000|2021-02-26 11:35:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1614339310000|2021-02-26 11:35:10|||||||||70
1614339320000|2021-02-26 11:35:20|||||||||91
1614339330000|2021-02-26 11:35:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1614339340000|2021-02-26 11:35:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|32
1614339350000|2021-02-26 11:35:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|17
1614339360000|2021-02-26 11:36:00|||||||||3
1614339370000|2021-02-26 11:36:10|||||||||12
1614339380000|2021-02-26 11:36:20|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|164
1614339390000|2021-02-26 11:36:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|71
1614339410000|2021-02-26 11:36:50|||||||||4
1614339420000|2021-02-26 11:37:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|40
1614339430000|2021-02-26 11:37:10|||||||||26
1614339440000|2021-02-26 11:37:20|||||||||2
1614339460000|2021-02-26 11:37:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|149
1614339470000|2021-02-26 11:37:50|||||||||1
1614339480000|2021-02-26 11:38:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1614339500000|2021-02-26 11:38:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|61
1614339510000|2021-02-26 11:38:30|||||||||2
1614339530000|2021-02-26 11:38:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|113
1614339550000|2021-02-26 11:39:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|76
1614339560000|2021-02-26 11:39:20|||||||||2
1614339570000|2021-02-26 11:39:30|||||||||107
1614339580000|2021-02-26 11:39:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|40
1614339590000|2021-02-26 11:39:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|70
1614339600000|2021-02-26 11:40:00|12404.1|12402.1|12403|12401|12404.1|12402.1|12403|12401|46
1614339610000|2021-02-26 11:40:10|||||||||406
1614339620000|2021-02-26 11:40:20|||||||||2
1614339630000|2021-02-26 11:40:30|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|241
1614339640000|2021-02-26 11:40:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1614339650000|2021-02-26 11:40:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|51
1614339660000|2021-02-26 11:41:00|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|38
1614339670000|2021-02-26 11:41:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1614339680000|2021-02-26 11:41:20|||||||||15
1614339700000|2021-02-26 11:41:40|||||||||3
1614339710000|2021-02-26 11:41:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|60
1614339720000|2021-02-26 11:42:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|132
1614339730000|2021-02-26 11:42:10|||||||||70
1614339740000|2021-02-26 11:42:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|24
1614339750000|2021-02-26 11:42:30|||||||||2
1614339770000|2021-02-26 11:42:50|||||||||2
1614339780000|2021-02-26 11:43:00|||||||||8
1614339790000|2021-02-26 11:43:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|129
1614339800000|2021-02-26 11:43:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|157
1614339810000|2021-02-26 11:43:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1614339820000|2021-02-26 11:43:40|||||||||74
1614339830000|2021-02-26 11:43:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|124
1614339840000|2021-02-26 11:44:00|||||||||6
1614339850000|2021-02-26 11:44:10|||||||||13
1614339860000|2021-02-26 11:44:20|||||||||2
1614339870000|2021-02-26 11:44:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|203
1614339880000|2021-02-26 11:44:40|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|30
1614339890000|2021-02-26 11:44:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1614339900000|2021-02-26 11:45:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|92
1614339910000|2021-02-26 11:45:10|||||||||50
1614339920000|2021-02-26 11:45:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|32
1614339930000|2021-02-26 11:45:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1614339940000|2021-02-26 11:45:40|||||||||48
1614339950000|2021-02-26 11:45:50|||||||||4
1614339960000|2021-02-26 11:46:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1614339980000|2021-02-26 11:46:20|||||||||7
1614340000000|2021-02-26 11:46:40|12401|12399|12401|12399|12401|12399|12401|12399|51
1614340010000|2021-02-26 11:46:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|20
1614340020000|2021-02-26 11:47:00|||||||||11
1614340030000|2021-02-26 11:47:10|||||||||5
1614340040000|2021-02-26 11:47:20|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|186
1614340050000|2021-02-26 11:47:30|||||||||2
1614340060000|2021-02-26 11:47:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|252
1614340070000|2021-02-26 11:47:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1614340080000|2021-02-26 11:48:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|49
1614340100000|2021-02-26 11:48:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1614340110000|2021-02-26 11:48:30|||||||||23
1614340120000|2021-02-26 11:48:40|||||||||35
1614340130000|2021-02-26 11:48:50|||||||||2
1614340140000|2021-02-26 11:49:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|88
1614340150000|2021-02-26 11:49:10|||||||||106
1614340160000|2021-02-26 11:49:20|12400.2|12398.2|12401|12399|12401|12399|12399.8|12397.8|352
1614340170000|2021-02-26 11:49:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|933
1614340180000|2021-02-26 11:49:40|||||||||27
1614340190000|2021-02-26 11:49:50|||||||||33
1614340200000|2021-02-26 11:50:00|||||||||4
1614340220000|2021-02-26 11:50:20|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|86
1614340230000|2021-02-26 11:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1614340250000|2021-02-26 11:50:50|||||||||2
1614340260000|2021-02-26 11:51:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|17
1614340270000|2021-02-26 11:51:10|||||||||18
1614340280000|2021-02-26 11:51:20|||||||||78
1614340300000|2021-02-26 11:51:40|||||||||1
1614340310000|2021-02-26 11:51:50|||||||||19
1614340320000|2021-02-26 11:52:00|||||||||20
1614340340000|2021-02-26 11:52:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|141
1614340350000|2021-02-26 11:52:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1614340360000|2021-02-26 11:52:40|||||||||25
1614340370000|2021-02-26 11:52:50|||||||||16
1614340380000|2021-02-26 11:53:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|125
1614340390000|2021-02-26 11:53:10|||||||||2
1614340400000|2021-02-26 11:53:20|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|19
1614340410000|2021-02-26 11:53:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|28
1614340420000|2021-02-26 11:53:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1614340430000|2021-02-26 11:53:50|||||||||2
1614340440000|2021-02-26 11:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|74
1614340450000|2021-02-26 11:54:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1614340460000|2021-02-26 11:54:20|||||||||158
1614340480000|2021-02-26 11:54:40|||||||||4
1614340490000|2021-02-26 11:54:50|||||||||5
1614340500000|2021-02-26 11:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|164
1614340510000|2021-02-26 11:55:10|||||||||37
1614340520000|2021-02-26 11:55:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|85
1614340530000|2021-02-26 11:55:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1614340540000|2021-02-26 11:55:40|||||||||3
1614340550000|2021-02-26 11:55:50|||||||||2
1614340560000|2021-02-26 11:56:00|12403|12401|12403|12401|12403|12401|12403|12401|32
1614340570000|2021-02-26 11:56:10|||||||||32
1614340580000|2021-02-26 11:56:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|30
1614340590000|2021-02-26 11:56:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|60
1614340610000|2021-02-26 11:56:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|504
1614340620000|2021-02-26 11:57:00|||||||||5
1614340630000|2021-02-26 11:57:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|83
1614340640000|2021-02-26 11:57:20|||||||||2
1614340650000|2021-02-26 11:57:30|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|90
1614340660000|2021-02-26 11:57:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|277
1614340670000|2021-02-26 11:57:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|65
1614340680000|2021-02-26 11:58:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.1|12404.1|213
1614340690000|2021-02-26 11:58:10|||||||||69
1614340700000|2021-02-26 11:58:20|||||||||24
1614340710000|2021-02-26 11:58:30|||||||||14
1614340720000|2021-02-26 11:58:40|||||||||27
1614340730000|2021-02-26 11:58:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1614340740000|2021-02-26 11:59:00|||||||||132
1614340750000|2021-02-26 11:59:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|69
1614340760000|2021-02-26 11:59:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|112
1614340770000|2021-02-26 11:59:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|174
1614340780000|2021-02-26 11:59:40|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|143
1614340790000|2021-02-26 11:59:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|180
1614340800000|2021-02-26 12:00:00|||||||||27
1614340810000|2021-02-26 12:00:10|||||||||42
1614340820000|2021-02-26 12:00:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|36
1614340830000|2021-02-26 12:00:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1614340840000|2021-02-26 12:00:40|||||||||144
1614340850000|2021-02-26 12:00:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|34
1614340860000|2021-02-26 12:01:00|||||||||149
1614340880000|2021-02-26 12:01:20|||||||||46
1614340890000|2021-02-26 12:01:30|||||||||6
1614340900000|2021-02-26 12:01:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|380
1614340910000|2021-02-26 12:01:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614340920000|2021-02-26 12:02:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|89
1614340930000|2021-02-26 12:02:10|||||||||12
1614340940000|2021-02-26 12:02:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1614340950000|2021-02-26 12:02:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|68
1614340960000|2021-02-26 12:02:40|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|25
1614340980000|2021-02-26 12:03:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|17
1614340990000|2021-02-26 12:03:10|||||||||117
1614341000000|2021-02-26 12:03:20|||||||||15
1614341010000|2021-02-26 12:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|20
1614341030000|2021-02-26 12:03:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|148
1614341040000|2021-02-26 12:04:00|||||||||8
1614341060000|2021-02-26 12:04:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|114
1614341070000|2021-02-26 12:04:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|111
1614341080000|2021-02-26 12:04:40|||||||||6
1614341090000|2021-02-26 12:04:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|83
1614341100000|2021-02-26 12:05:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|65
1614341110000|2021-02-26 12:05:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|148
1614341120000|2021-02-26 12:05:20|12403|12401|12403|12401|12403|12401|12403|12401|432
1614341130000|2021-02-26 12:05:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|124
1614341150000|2021-02-26 12:05:50|||||||||31
1614341170000|2021-02-26 12:06:10|||||||||55
1614341180000|2021-02-26 12:06:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|492
1614341190000|2021-02-26 12:06:30|||||||||12
1614341200000|2021-02-26 12:06:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|74
1614341210000|2021-02-26 12:06:50|||||||||1
1614341220000|2021-02-26 12:07:00|||||||||83
1614341230000|2021-02-26 12:07:10|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|481
1614341240000|2021-02-26 12:07:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1614341250000|2021-02-26 12:07:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|104
1614341260000|2021-02-26 12:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|29
1614341270000|2021-02-26 12:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|369
1614341290000|2021-02-26 12:08:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|59
1614341300000|2021-02-26 12:08:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|28
1614341310000|2021-02-26 12:08:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|127
1614341320000|2021-02-26 12:08:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1614341330000|2021-02-26 12:08:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|50
1614341340000|2021-02-26 12:09:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|222
1614341350000|2021-02-26 12:09:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|59
1614341360000|2021-02-26 12:09:20|12403|12401|12403|12401|12403|12401|12403|12401|205
1614341370000|2021-02-26 12:09:30|||||||||3
1614341380000|2021-02-26 12:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|54
1614341390000|2021-02-26 12:09:50|||||||||24
1614341400000|2021-02-26 12:10:00|||||||||33
1614341410000|2021-02-26 12:10:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|53
1614341420000|2021-02-26 12:10:20|||||||||321
1614341430000|2021-02-26 12:10:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1614341450000|2021-02-26 12:10:50|||||||||5
1614341460000|2021-02-26 12:11:00|12403|12401|12403|12401|12403|12401|12403|12401|356
1614341470000|2021-02-26 12:11:10|||||||||16
1614341480000|2021-02-26 12:11:20|||||||||5
1614341490000|2021-02-26 12:11:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|137
1614341500000|2021-02-26 12:11:40|||||||||57
1614341510000|2021-02-26 12:11:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|47
1614341520000|2021-02-26 12:12:00|||||||||31
1614341530000|2021-02-26 12:12:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|46
1614341540000|2021-02-26 12:12:20|||||||||101
1614341550000|2021-02-26 12:12:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1614341570000|2021-02-26 12:12:50|||||||||189
1614341580000|2021-02-26 12:13:00|||||||||8
1614341590000|2021-02-26 12:13:10|||||||||41
1614341600000|2021-02-26 12:13:20|||||||||13
1614341610000|2021-02-26 12:13:30|||||||||1
1614341620000|2021-02-26 12:13:40|||||||||9
1614341630000|2021-02-26 12:13:50|||||||||20
1614341640000|2021-02-26 12:14:00|||||||||54
1614341660000|2021-02-26 12:14:20|||||||||29
1614341670000|2021-02-26 12:14:30|||||||||69
1614341680000|2021-02-26 12:14:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|43
1614341690000|2021-02-26 12:14:50|||||||||16
1614341700000|2021-02-26 12:15:00|||||||||8
1614341710000|2021-02-26 12:15:10|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|174
1614341720000|2021-02-26 12:15:20|||||||||79
1614341730000|2021-02-26 12:15:30|||||||||206
1614341740000|2021-02-26 12:15:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|30
1614341750000|2021-02-26 12:15:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|94
1614341770000|2021-02-26 12:16:10|||||||||1
1614341780000|2021-02-26 12:16:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|230
1614341790000|2021-02-26 12:16:30|||||||||50
1614341800000|2021-02-26 12:16:40|||||||||25
1614341810000|2021-02-26 12:16:50|||||||||168
1614341820000|2021-02-26 12:17:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1054
1614341830000|2021-02-26 12:17:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|126
1614341840000|2021-02-26 12:17:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|185
1614341850000|2021-02-26 12:17:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|233
1614341860000|2021-02-26 12:17:40|||||||||35
1614341870000|2021-02-26 12:17:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|63
1614341880000|2021-02-26 12:18:00|||||||||204
1614341890000|2021-02-26 12:18:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1614341900000|2021-02-26 12:18:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|114
1614341910000|2021-02-26 12:18:30|||||||||3
1614341940000|2021-02-26 12:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|112
1614341950000|2021-02-26 12:19:10|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|295
1614341970000|2021-02-26 12:19:30|||||||||17
1614341980000|2021-02-26 12:19:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|76
1614342000000|2021-02-26 12:20:00|||||||||7
1614342010000|2021-02-26 12:20:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|102
1614342020000|2021-02-26 12:20:20|||||||||59
1614342040000|2021-02-26 12:20:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1614342050000|2021-02-26 12:20:50|||||||||76
1614342060000|2021-02-26 12:21:00|12408|12406|12406.9|12404.9|12408|12406|12406.9|12404.9|166
1614342070000|2021-02-26 12:21:10|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12406.9|12404.9|108
1614342080000|2021-02-26 12:21:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1614342100000|2021-02-26 12:21:40|||||||||4
1614342110000|2021-02-26 12:21:50|||||||||4
1614342120000|2021-02-26 12:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|106
1614342130000|2021-02-26 12:22:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|125
1614342140000|2021-02-26 12:22:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|94
1614342150000|2021-02-26 12:22:30|||||||||7
1614342160000|2021-02-26 12:22:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|127
1614342170000|2021-02-26 12:22:50|||||||||11
1614342180000|2021-02-26 12:23:00|||||||||8
1614342190000|2021-02-26 12:23:10|||||||||13
1614342200000|2021-02-26 12:23:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|54
1614342210000|2021-02-26 12:23:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|96
1614342220000|2021-02-26 12:23:40|||||||||11
1614342230000|2021-02-26 12:23:50|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|149
1614342240000|2021-02-26 12:24:00|||||||||364
1614342250000|2021-02-26 12:24:10|||||||||70
1614342260000|2021-02-26 12:24:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|108
1614342270000|2021-02-26 12:24:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|237
1614342280000|2021-02-26 12:24:40|||||||||35
1614342290000|2021-02-26 12:24:50|||||||||7
1614342300000|2021-02-26 12:25:00|||||||||153
1614342310000|2021-02-26 12:25:10|||||||||139
1614342320000|2021-02-26 12:25:20|||||||||7
1614342330000|2021-02-26 12:25:30|||||||||8
1614342340000|2021-02-26 12:25:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|188
1614342350000|2021-02-26 12:25:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|20
1614342360000|2021-02-26 12:26:00|||||||||20
1614342370000|2021-02-26 12:26:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|64
1614342380000|2021-02-26 12:26:20|||||||||48
1614342390000|2021-02-26 12:26:30|||||||||26
1614342400000|2021-02-26 12:26:40|||||||||26
1614342410000|2021-02-26 12:26:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|26
1614342420000|2021-02-26 12:27:00|||||||||19
1614342430000|2021-02-26 12:27:10|||||||||142
1614342440000|2021-02-26 12:27:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|19
1614342450000|2021-02-26 12:27:30|||||||||508
1614342460000|2021-02-26 12:27:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|393
1614342470000|2021-02-26 12:27:50|||||||||15
1614342480000|2021-02-26 12:28:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|72
1614342490000|2021-02-26 12:28:10|||||||||36
1614342500000|2021-02-26 12:28:20|||||||||37
1614342510000|2021-02-26 12:28:30|||||||||24
1614342520000|2021-02-26 12:28:40|||||||||225
1614342530000|2021-02-26 12:28:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|867
1614342540000|2021-02-26 12:29:00|||||||||22
1614342550000|2021-02-26 12:29:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|90
1614342560000|2021-02-26 12:29:20|||||||||14
1614342570000|2021-02-26 12:29:30|||||||||54
1614342580000|2021-02-26 12:29:40|||||||||186
1614342590000|2021-02-26 12:29:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|96
1614342600000|2021-02-26 12:30:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|39
1614342610000|2021-02-26 12:30:10|||||||||9
1614342620000|2021-02-26 12:30:20|||||||||70
1614342630000|2021-02-26 12:30:30|12403|12401|12403|12401|12403|12401|12403|12401|93
1614342640000|2021-02-26 12:30:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|76
1614342650000|2021-02-26 12:30:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|218
1614342660000|2021-02-26 12:31:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1614342670000|2021-02-26 12:31:10|||||||||14
1614342680000|2021-02-26 12:31:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|335
1614342690000|2021-02-26 12:31:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|174
1614342700000|2021-02-26 12:31:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1614342710000|2021-02-26 12:31:50|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|56
1614342720000|2021-02-26 12:32:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|46
1614342730000|2021-02-26 12:32:10|||||||||8
1614342740000|2021-02-26 12:32:20|12403|12401|12403.3|12401.3|12403.7|12401.7|12403|12401|24
1614342750000|2021-02-26 12:32:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|58
1614342760000|2021-02-26 12:32:40|||||||||15
1614342770000|2021-02-26 12:32:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1614342780000|2021-02-26 12:33:00|||||||||22
1614342790000|2021-02-26 12:33:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|73
1614342800000|2021-02-26 12:33:20|||||||||102
1614342810000|2021-02-26 12:33:30|||||||||182
1614342820000|2021-02-26 12:33:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|18
1614342830000|2021-02-26 12:33:50|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|104
1614342840000|2021-02-26 12:34:00|||||||||15
1614342850000|2021-02-26 12:34:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|45
1614342860000|2021-02-26 12:34:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|155
1614342870000|2021-02-26 12:34:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|515
1614342880000|2021-02-26 12:34:40|||||||||10
1614342890000|2021-02-26 12:34:50|||||||||8
1614342900000|2021-02-26 12:35:00|||||||||22
1614342910000|2021-02-26 12:35:10|||||||||128
1614342920000|2021-02-26 12:35:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|46
1614342930000|2021-02-26 12:35:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|88
1614342940000|2021-02-26 12:35:40|||||||||10
1614342950000|2021-02-26 12:35:50|||||||||17
1614342960000|2021-02-26 12:36:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|121
1614342970000|2021-02-26 12:36:10|||||||||10
1614342980000|2021-02-26 12:36:20|||||||||54
1614342990000|2021-02-26 12:36:30|||||||||10
1614343000000|2021-02-26 12:36:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|131
1614343010000|2021-02-26 12:36:50|||||||||9
1614343020000|2021-02-26 12:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|170
1614343030000|2021-02-26 12:37:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|134
1614343040000|2021-02-26 12:37:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|145
1614343050000|2021-02-26 12:37:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|192
1614343060000|2021-02-26 12:37:40|||||||||19
1614343070000|2021-02-26 12:37:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|72
1614343080000|2021-02-26 12:38:00|12403|12401|12403|12401|12403|12401|12403|12401|72
1614343090000|2021-02-26 12:38:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|75
1614343100000|2021-02-26 12:38:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|169
1614343110000|2021-02-26 12:38:30|12403|12401|12403|12401|12403|12401|12402.2|12400.2|136
1614343120000|2021-02-26 12:38:40|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|366
1614343130000|2021-02-26 12:38:50|||||||||133
1614343140000|2021-02-26 12:39:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|490
1614343150000|2021-02-26 12:39:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|244
1614343160000|2021-02-26 12:39:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|262
1614343170000|2021-02-26 12:39:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|76
1614343180000|2021-02-26 12:39:40|||||||||23
1614343190000|2021-02-26 12:39:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|95
1614343200000|2021-02-26 12:40:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|98
1614343210000|2021-02-26 12:40:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|393
1614343220000|2021-02-26 12:40:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|150
1614343230000|2021-02-26 12:40:30|||||||||146
1614343240000|2021-02-26 12:40:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|192
1614343250000|2021-02-26 12:40:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|78
1614343260000|2021-02-26 12:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|253
1614343270000|2021-02-26 12:41:10|||||||||612
1614343280000|2021-02-26 12:41:20|||||||||61
1614343290000|2021-02-26 12:41:30|||||||||62
1614343300000|2021-02-26 12:41:40|||||||||57
1614343310000|2021-02-26 12:41:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|451
1614343320000|2021-02-26 12:42:00|||||||||25
1614343330000|2021-02-26 12:42:10|||||||||638
1614343340000|2021-02-26 12:42:20|||||||||119
1614343350000|2021-02-26 12:42:30|||||||||52
1614343360000|2021-02-26 12:42:40|||||||||49
1614343370000|2021-02-26 12:42:50|||||||||119
1614343380000|2021-02-26 12:43:00|||||||||296
1614343390000|2021-02-26 12:43:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|96
1614343400000|2021-02-26 12:43:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|318
1614343410000|2021-02-26 12:43:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|156
1614343420000|2021-02-26 12:43:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|104
1614343430000|2021-02-26 12:43:50|||||||||53
1614343440000|2021-02-26 12:44:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|135
1614343450000|2021-02-26 12:44:10|||||||||81
1614343460000|2021-02-26 12:44:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|298
1614343470000|2021-02-26 12:44:30|||||||||13
1614343480000|2021-02-26 12:44:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|356
1614343490000|2021-02-26 12:44:50|||||||||57
1614343500000|2021-02-26 12:45:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1614343510000|2021-02-26 12:45:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1614343520000|2021-02-26 12:45:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|312
1614343530000|2021-02-26 12:45:30|||||||||83
1614343540000|2021-02-26 12:45:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|146
1614343550000|2021-02-26 12:45:50|||||||||30
1614343560000|2021-02-26 12:46:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|133
1614343570000|2021-02-26 12:46:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|61
1614343580000|2021-02-26 12:46:20|||||||||115
1614343590000|2021-02-26 12:46:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|125
1614343600000|2021-02-26 12:46:40|||||||||238
1614343610000|2021-02-26 12:46:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|266
1614343620000|2021-02-26 12:47:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|536
1614343630000|2021-02-26 12:47:10|||||||||115
1614343640000|2021-02-26 12:47:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|138
1614343650000|2021-02-26 12:47:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|29
1614343660000|2021-02-26 12:47:40|||||||||116
1614343670000|2021-02-26 12:47:50|||||||||61
1614343680000|2021-02-26 12:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|506
1614343690000|2021-02-26 12:48:10|||||||||285
1614343700000|2021-02-26 12:48:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|391
1614343710000|2021-02-26 12:48:30|||||||||212
1614343720000|2021-02-26 12:48:40|||||||||101
1614343730000|2021-02-26 12:48:50|||||||||471
1614343740000|2021-02-26 12:49:00|||||||||31
1614343750000|2021-02-26 12:49:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|217
1614343760000|2021-02-26 12:49:20|||||||||36
1614343770000|2021-02-26 12:49:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|138
1614343780000|2021-02-26 12:49:40|||||||||107
1614343790000|2021-02-26 12:49:50|||||||||125
1614343800000|2021-02-26 12:50:00|||||||||97
1614343810000|2021-02-26 12:50:10|||||||||89
1614343820000|2021-02-26 12:50:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|139
1614343830000|2021-02-26 12:50:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|379
1614343840000|2021-02-26 12:50:40|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|37
1614343850000|2021-02-26 12:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1614343860000|2021-02-26 12:51:00|||||||||12
1614343870000|2021-02-26 12:51:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|144
1614343880000|2021-02-26 12:51:20|||||||||305
1614343890000|2021-02-26 12:51:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1614343900000|2021-02-26 12:51:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|179
1614343910000|2021-02-26 12:51:50|||||||||20
1614343920000|2021-02-26 12:52:00|||||||||172
1614343930000|2021-02-26 12:52:10|||||||||9
1614343940000|2021-02-26 12:52:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1614343950000|2021-02-26 12:52:30|||||||||82
1614343960000|2021-02-26 12:52:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|420
1614343970000|2021-02-26 12:52:50|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|66
1614343980000|2021-02-26 12:53:00|||||||||24
1614343990000|2021-02-26 12:53:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|406
1614344000000|2021-02-26 12:53:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|17
1614344010000|2021-02-26 12:53:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|191
1614344020000|2021-02-26 12:53:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|30
1614344030000|2021-02-26 12:53:50|||||||||5
1614344040000|2021-02-26 12:54:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1614344050000|2021-02-26 12:54:10|||||||||33
1614344060000|2021-02-26 12:54:20|||||||||399
1614344070000|2021-02-26 12:54:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|66
1614344080000|2021-02-26 12:54:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|61
1614344090000|2021-02-26 12:54:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|259
1614344100000|2021-02-26 12:55:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|162
1614344110000|2021-02-26 12:55:10|12393.2|12391.2|12394.4|12392.4|12394.4|12392.4|12393.2|12391.2|460
1614344120000|2021-02-26 12:55:20|||||||||110
1614344130000|2021-02-26 12:55:30|||||||||48
1614344140000|2021-02-26 12:55:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|1256
1614344150000|2021-02-26 12:55:50|||||||||13
1614344160000|2021-02-26 12:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|26
1614344170000|2021-02-26 12:56:10|||||||||347
1614344180000|2021-02-26 12:56:20|||||||||52
1614344190000|2021-02-26 12:56:30|||||||||279
1614344200000|2021-02-26 12:56:40|||||||||31
1614344210000|2021-02-26 12:56:50|||||||||146
1614344220000|2021-02-26 12:57:00|||||||||3
1614344230000|2021-02-26 12:57:10|||||||||95
1614344240000|2021-02-26 12:57:20|||||||||26
1614344250000|2021-02-26 12:57:30|||||||||16
1614344260000|2021-02-26 12:57:40|||||||||34
1614344270000|2021-02-26 12:57:50|||||||||153
1614344280000|2021-02-26 12:58:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|116
1614344290000|2021-02-26 12:58:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|193
1614344300000|2021-02-26 12:58:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|620
1614344310000|2021-02-26 12:58:30|||||||||6
1614344320000|2021-02-26 12:58:40|||||||||34
1614344330000|2021-02-26 12:58:50|||||||||13
1614344340000|2021-02-26 12:59:00|||||||||1
1614344350000|2021-02-26 12:59:10|||||||||4
1614344360000|2021-02-26 12:59:20|||||||||48
1614344370000|2021-02-26 12:59:30|||||||||122
1614344380000|2021-02-26 12:59:40|||||||||151
1614344390000|2021-02-26 12:59:50|||||||||26
1614344400000|2021-02-26 13:00:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|473
1614344410000|2021-02-26 13:00:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|304
1614344420000|2021-02-26 13:00:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|80
1614344430000|2021-02-26 13:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|155
1614344440000|2021-02-26 13:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|79
1614344450000|2021-02-26 13:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1614344460000|2021-02-26 13:01:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|47
1614344470000|2021-02-26 13:01:10|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|46
1614344480000|2021-02-26 13:01:20|||||||||2
1614344490000|2021-02-26 13:01:30|||||||||80
1614344500000|2021-02-26 13:01:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|100
1614344510000|2021-02-26 13:01:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|316
1614344520000|2021-02-26 13:02:00|||||||||23
1614344530000|2021-02-26 13:02:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|153
1614344540000|2021-02-26 13:02:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|468
1614344550000|2021-02-26 13:02:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|222
1614344560000|2021-02-26 13:02:40|||||||||37
1614344570000|2021-02-26 13:02:50|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|81
1614344580000|2021-02-26 13:03:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|44
1614344590000|2021-02-26 13:03:10|||||||||18
1614344600000|2021-02-26 13:03:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|6
1614344610000|2021-02-26 13:03:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|108
1614344620000|2021-02-26 13:03:40|||||||||13
1614344630000|2021-02-26 13:03:50|||||||||83
1614344640000|2021-02-26 13:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1614344650000|2021-02-26 13:04:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|58
1614344660000|2021-02-26 13:04:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|3
1614344670000|2021-02-26 13:04:30|||||||||85
1614344680000|2021-02-26 13:04:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|12
1614344690000|2021-02-26 13:04:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|63
1614344700000|2021-02-26 13:05:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|124
1614344710000|2021-02-26 13:05:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|175
1614344720000|2021-02-26 13:05:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|33
1614344730000|2021-02-26 13:05:30|||||||||37
1614344740000|2021-02-26 13:05:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|326
1614344750000|2021-02-26 13:05:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|239
1614344760000|2021-02-26 13:06:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|297
1614344770000|2021-02-26 13:06:10|||||||||58
1614344780000|2021-02-26 13:06:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|86
1614344790000|2021-02-26 13:06:30|||||||||23
1614344800000|2021-02-26 13:06:40|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|222
1614344810000|2021-02-26 13:06:50|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|147
1614344820000|2021-02-26 13:07:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|200
1614344830000|2021-02-26 13:07:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1614344840000|2021-02-26 13:07:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|120
1614344850000|2021-02-26 13:07:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|18
1614344860000|2021-02-26 13:07:40|||||||||109
1614344870000|2021-02-26 13:07:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|74
1614344880000|2021-02-26 13:08:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|211
1614344890000|2021-02-26 13:08:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|98
1614344900000|2021-02-26 13:08:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|224
1614344910000|2021-02-26 13:08:30|||||||||54
1614344920000|2021-02-26 13:08:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|365
1614344930000|2021-02-26 13:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|157
1614344940000|2021-02-26 13:09:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|78
1614344950000|2021-02-26 13:09:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|278
1614344960000|2021-02-26 13:09:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|37
1614344970000|2021-02-26 13:09:30|||||||||1
1614344980000|2021-02-26 13:09:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|253
1614344990000|2021-02-26 13:09:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|223
1614345000000|2021-02-26 13:10:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|312
1614345010000|2021-02-26 13:10:10|||||||||8
1614345020000|2021-02-26 13:10:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|298
1614345040000|2021-02-26 13:10:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|104
1614345050000|2021-02-26 13:10:50|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|296
1614345060000|2021-02-26 13:11:00|||||||||177
1614345070000|2021-02-26 13:11:10|||||||||49
1614345080000|2021-02-26 13:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|86
1614345090000|2021-02-26 13:11:30|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|333
1614345100000|2021-02-26 13:11:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|238
1614345110000|2021-02-26 13:11:50|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.1|12393.1|283
1614345120000|2021-02-26 13:12:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|195
1614345130000|2021-02-26 13:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|234
1614345140000|2021-02-26 13:12:20|||||||||178
1614345150000|2021-02-26 13:12:30|||||||||55
1614345160000|2021-02-26 13:12:40|||||||||56
1614345170000|2021-02-26 13:12:50|||||||||26
1614345180000|2021-02-26 13:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|125
1614345190000|2021-02-26 13:13:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|49
1614345200000|2021-02-26 13:13:20|||||||||33
1614345210000|2021-02-26 13:13:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|248
1614345220000|2021-02-26 13:13:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1614345230000|2021-02-26 13:13:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|39
1614345250000|2021-02-26 13:14:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1614345260000|2021-02-26 13:14:20|||||||||13
1614345270000|2021-02-26 13:14:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|280
1614345280000|2021-02-26 13:14:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|200
1614345290000|2021-02-26 13:14:50|||||||||5
1614345300000|2021-02-26 13:15:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|459
1614345310000|2021-02-26 13:15:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1614345320000|2021-02-26 13:15:20|||||||||4
1614345330000|2021-02-26 13:15:30|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|31
1614345340000|2021-02-26 13:15:40|12395.5|12393.5|12394.4|12392.4|12395.9|12393.9|12394.4|12392.4|582
1614345350000|2021-02-26 13:15:50|||||||||515
1614345360000|2021-02-26 13:16:00|||||||||152
1614345370000|2021-02-26 13:16:10|||||||||245
1614345380000|2021-02-26 13:16:20|||||||||29
1614345390000|2021-02-26 13:16:30|||||||||65
1614345400000|2021-02-26 13:16:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|33
1614345410000|2021-02-26 13:16:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|138
1614345420000|2021-02-26 13:17:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|70
1614345430000|2021-02-26 13:17:10|12392|12390|12392|12390|12392|12390|12392|12390|354
1614345440000|2021-02-26 13:17:20|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|477
1614345450000|2021-02-26 13:17:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|228
1614345460000|2021-02-26 13:17:40|||||||||20
1614345470000|2021-02-26 13:17:50|||||||||82
1614345480000|2021-02-26 13:18:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|105
1614345490000|2021-02-26 13:18:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|36
1614345500000|2021-02-26 13:18:20|||||||||268
1614345510000|2021-02-26 13:18:30|12392|12390|12392|12390|12392|12390|12392|12390|84
1614345520000|2021-02-26 13:18:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|52
1614345530000|2021-02-26 13:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|143
1614345540000|2021-02-26 13:19:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|69
1614345550000|2021-02-26 13:19:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|32
1614345560000|2021-02-26 13:19:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|48
1614345570000|2021-02-26 13:19:30|||||||||26
1614345580000|2021-02-26 13:19:40|||||||||59
1614345590000|2021-02-26 13:19:50|||||||||16
1614345600000|2021-02-26 13:20:00|12392|12390|12395.9|12393.9|12395.9|12393.9|12392|12390|863
1614345610000|2021-02-26 13:20:10|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|76
1614345620000|2021-02-26 13:20:20|||||||||106
1614345630000|2021-02-26 13:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|146
1614345640000|2021-02-26 13:20:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|141
1614345650000|2021-02-26 13:20:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|121
1614345660000|2021-02-26 13:21:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|108
1614345670000|2021-02-26 13:21:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|351
1614345680000|2021-02-26 13:21:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|127
1614345690000|2021-02-26 13:21:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1614345700000|2021-02-26 13:21:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|136
1614345710000|2021-02-26 13:21:50|12394|12392|12392.8|12390.8|12394|12392|12392.8|12390.8|87
1614345720000|2021-02-26 13:22:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|209
1614345730000|2021-02-26 13:22:10|12392|12390|12392|12390|12392|12390|12392|12390|281
1614345740000|2021-02-26 13:22:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|161
1614345750000|2021-02-26 13:22:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|41
1614345760000|2021-02-26 13:22:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|134
1614345770000|2021-02-26 13:22:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|140
1614345780000|2021-02-26 13:23:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|266
1614345790000|2021-02-26 13:23:10|||||||||20
1614345800000|2021-02-26 13:23:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|222
1614345810000|2021-02-26 13:23:30|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|39
1614345820000|2021-02-26 13:23:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|66
1614345830000|2021-02-26 13:23:50|||||||||15
1614345840000|2021-02-26 13:24:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|102
1614345850000|2021-02-26 13:24:10|12392|12390|12392|12390|12392|12390|12392|12390|270
1614345860000|2021-02-26 13:24:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|162
1614345870000|2021-02-26 13:24:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|345
1614345880000|2021-02-26 13:24:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|44
1614345890000|2021-02-26 13:24:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|142
1614345900000|2021-02-26 13:25:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|41
1614345910000|2021-02-26 13:25:10|||||||||79
1614345920000|2021-02-26 13:25:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|64
1614345930000|2021-02-26 13:25:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|95
1614345940000|2021-02-26 13:25:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|72
1614345950000|2021-02-26 13:25:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|294
1614345960000|2021-02-26 13:26:00|||||||||18
1614345970000|2021-02-26 13:26:10|||||||||452
1614345980000|2021-02-26 13:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|188
1614345990000|2021-02-26 13:26:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|215
1614346000000|2021-02-26 13:26:40|12392|12390|12392|12390|12392|12390|12392|12390|108
1614346010000|2021-02-26 13:26:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|117
1614346020000|2021-02-26 13:27:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|63
1614346030000|2021-02-26 13:27:10|||||||||10
1614346040000|2021-02-26 13:27:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|272
1614346050000|2021-02-26 13:27:30|||||||||1
1614346060000|2021-02-26 13:27:40|||||||||24
1614346070000|2021-02-26 13:27:50|12392|12390|12392|12390|12392|12390|12392|12390|64
1614346080000|2021-02-26 13:28:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|243
1614346090000|2021-02-26 13:28:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|55
1614346100000|2021-02-26 13:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|10
1614346120000|2021-02-26 13:28:40|||||||||295
1614346140000|2021-02-26 13:29:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|149
1614346150000|2021-02-26 13:29:10|||||||||290
1614346160000|2021-02-26 13:29:20|12392|12390|12392|12390|12392|12390|12392|12390|88
1614346170000|2021-02-26 13:29:30|||||||||459
1614346180000|2021-02-26 13:29:40|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|131
1614346190000|2021-02-26 13:29:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|115
1614346200000|2021-02-26 13:30:00|||||||||59
1614346210000|2021-02-26 13:30:10|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12392.8|12390.8|730
1614346220000|2021-02-26 13:30:20|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.1|12393.1|793
1614346230000|2021-02-26 13:30:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|575
1614346240000|2021-02-26 13:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|788
1614346250000|2021-02-26 13:30:50|12397.5|12395.5|12399.8|12397.8|12399.8|12397.8|12397.5|12395.5|285
1614346260000|2021-02-26 13:31:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|244
1614346270000|2021-02-26 13:31:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|249
1614346280000|2021-02-26 13:31:20|12397.5|12395.5|12399|12397|12399|12397|12397.5|12395.5|563
1614346290000|2021-02-26 13:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|326
1614346300000|2021-02-26 13:31:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|473
1614346310000|2021-02-26 13:31:50|12399|12397|12399|12397|12399|12397|12399|12397|632
1614346320000|2021-02-26 13:32:00|12398.7|12396.7|12397.5|12395.5|12398.7|12396.7|12397.5|12395.5|130
1614346330000|2021-02-26 13:32:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|244
1614346340000|2021-02-26 13:32:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|143
1614346350000|2021-02-26 13:32:30|12399.4|12397.4|12400.6|12398.6|12400.6|12398.6|12399|12397|638
1614346360000|2021-02-26 13:32:40|12401|12399|12401|12399|12401.4|12399.4|12400.6|12398.6|259
1614346370000|2021-02-26 13:32:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|556
1614346380000|2021-02-26 13:33:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|156
1614346390000|2021-02-26 13:33:10|12401.8|12399.8|12400.6|12398.6|12401.8|12399.8|12400.6|12398.6|87
1614346400000|2021-02-26 13:33:20|||||||||61
1614346410000|2021-02-26 13:33:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|252
1614346420000|2021-02-26 13:33:40|12401.4|12399.4|12400.2|12398.2|12401.4|12399.4|12399.8|12397.8|346
1614346430000|2021-02-26 13:33:50|12399.8|12397.8|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|183
1614346440000|2021-02-26 13:34:00|12400.2|12398.2|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|396
1614346450000|2021-02-26 13:34:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|313
1614346460000|2021-02-26 13:34:20|||||||||568
1614346470000|2021-02-26 13:34:30|||||||||171
1614346480000|2021-02-26 13:34:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|279
1614346490000|2021-02-26 13:34:50|||||||||67
1614346500000|2021-02-26 13:35:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|402
1614346510000|2021-02-26 13:35:10|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|476
1614346520000|2021-02-26 13:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|201
1614346530000|2021-02-26 13:35:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|259
1614346540000|2021-02-26 13:35:40|||||||||133
1614346550000|2021-02-26 13:35:50|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|388
1614346560000|2021-02-26 13:36:00|||||||||313
1614346570000|2021-02-26 13:36:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|244
1614346580000|2021-02-26 13:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|136
1614346590000|2021-02-26 13:36:30|12402.6|12400.6|12401.4|12399.4|12403|12401|12401.4|12399.4|237
1614346600000|2021-02-26 13:36:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|627
1614346610000|2021-02-26 13:36:50|12403|12401|12403|12401|12403|12401|12401.4|12399.4|264
1614346620000|2021-02-26 13:37:00|||||||||83
1614346630000|2021-02-26 13:37:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|613
1614346640000|2021-02-26 13:37:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|219
1614346650000|2021-02-26 13:37:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|61
1614346660000|2021-02-26 13:37:40|||||||||108
1614346670000|2021-02-26 13:37:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|82
1614346680000|2021-02-26 13:38:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|464
1614346690000|2021-02-26 13:38:10|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|150
1614346700000|2021-02-26 13:38:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|265
1614346710000|2021-02-26 13:38:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|410
1614346720000|2021-02-26 13:38:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|400
1614346730000|2021-02-26 13:38:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|149
1614346740000|2021-02-26 13:39:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|53
1614346750000|2021-02-26 13:39:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|96
1614346760000|2021-02-26 13:39:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12403.7|12401.7|310
1614346770000|2021-02-26 13:39:30|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|146
1614346780000|2021-02-26 13:39:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|127
1614346790000|2021-02-26 13:39:50|||||||||79
1614346800000|2021-02-26 13:40:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|155
1614346810000|2021-02-26 13:40:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|101
1614346820000|2021-02-26 13:40:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|257
1614346830000|2021-02-26 13:40:30|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|150
1614346840000|2021-02-26 13:40:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|65
1614346850000|2021-02-26 13:40:50|||||||||13
1614346860000|2021-02-26 13:41:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|195
1614346880000|2021-02-26 13:41:20|||||||||31
1614346890000|2021-02-26 13:41:30|||||||||79
1614346900000|2021-02-26 13:41:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|141
1614346910000|2021-02-26 13:41:50|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|77
1614346920000|2021-02-26 13:42:00|||||||||158
1614346930000|2021-02-26 13:42:10|||||||||3
1614346940000|2021-02-26 13:42:20|12405.7|12403.7|12404.5|12402.5|12405.7|12403.7|12404.5|12402.5|283
1614346950000|2021-02-26 13:42:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|227
1614346960000|2021-02-26 13:42:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|165
1614346970000|2021-02-26 13:42:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|56
1614346980000|2021-02-26 13:43:00|||||||||4
1614346990000|2021-02-26 13:43:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|29
1614347000000|2021-02-26 13:43:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|106
1614347010000|2021-02-26 13:43:30|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|124
1614347020000|2021-02-26 13:43:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|174
1614347030000|2021-02-26 13:43:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|81
1614347040000|2021-02-26 13:44:00|||||||||79
1614347050000|2021-02-26 13:44:10|||||||||14
1614347060000|2021-02-26 13:44:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|222
1614347070000|2021-02-26 13:44:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|56
1614347080000|2021-02-26 13:44:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|58
1614347090000|2021-02-26 13:44:50|||||||||148
1614347100000|2021-02-26 13:45:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|248
1614347110000|2021-02-26 13:45:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|504
1614347120000|2021-02-26 13:45:20|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|440
1614347130000|2021-02-26 13:45:30|||||||||65
1614347140000|2021-02-26 13:45:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|326
1614347150000|2021-02-26 13:45:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|175
1614347160000|2021-02-26 13:46:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|106
1614347170000|2021-02-26 13:46:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|200
1614347180000|2021-02-26 13:46:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|451
1614347190000|2021-02-26 13:46:30|||||||||31
1614347200000|2021-02-26 13:46:40|||||||||571
1614347210000|2021-02-26 13:46:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|235
1614347220000|2021-02-26 13:47:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|377
1614347230000|2021-02-26 13:47:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|213
1614347240000|2021-02-26 13:47:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|138
1614347250000|2021-02-26 13:47:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|124
1614347260000|2021-02-26 13:47:40|||||||||208
1614347270000|2021-02-26 13:47:50|||||||||57
1614347280000|2021-02-26 13:48:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|413
1614347290000|2021-02-26 13:48:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|76
1614347300000|2021-02-26 13:48:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|681
1614347310000|2021-02-26 13:48:30|12403|12401|12403|12401|12403|12401|12403|12401|183
1614347320000|2021-02-26 13:48:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|338
1614347330000|2021-02-26 13:48:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|252
1614347340000|2021-02-26 13:49:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|313
1614347350000|2021-02-26 13:49:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|359
1614347360000|2021-02-26 13:49:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|247
1614347370000|2021-02-26 13:49:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|718
1614347380000|2021-02-26 13:49:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|243
1614347390000|2021-02-26 13:49:50|||||||||341
1614347400000|2021-02-26 13:50:00|||||||||298
1614347410000|2021-02-26 13:50:10|||||||||120
1614347420000|2021-02-26 13:50:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|207
1614347430000|2021-02-26 13:50:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|17
1614347440000|2021-02-26 13:50:40|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|242
1614347450000|2021-02-26 13:50:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1614347460000|2021-02-26 13:51:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|101
1614347470000|2021-02-26 13:51:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|31
1614347480000|2021-02-26 13:51:20|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|116
1614347490000|2021-02-26 13:51:30|||||||||25
1614347500000|2021-02-26 13:51:40|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|62
1614347510000|2021-02-26 13:51:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|146
1614347520000|2021-02-26 13:52:00|||||||||3
1614347530000|2021-02-26 13:52:10|||||||||27
1614347540000|2021-02-26 13:52:20|||||||||2
1614347550000|2021-02-26 13:52:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|60
1614347560000|2021-02-26 13:52:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|96
1614347570000|2021-02-26 13:52:50|12405.3|12403.3|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|50
1614347580000|2021-02-26 13:53:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|275
1614347600000|2021-02-26 13:53:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1614347610000|2021-02-26 13:53:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|122
1614347620000|2021-02-26 13:53:40|12405.7|12403.7|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|28
1614347630000|2021-02-26 13:53:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|4
1614347640000|2021-02-26 13:54:00|||||||||54
1614347660000|2021-02-26 13:54:20|||||||||317
1614347670000|2021-02-26 13:54:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|371
1614347690000|2021-02-26 13:54:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|44
1614347700000|2021-02-26 13:55:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614347710000|2021-02-26 13:55:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|273
1614347720000|2021-02-26 13:55:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|201
1614347730000|2021-02-26 13:55:30|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|36
1614347740000|2021-02-26 13:55:40|||||||||81
1614347750000|2021-02-26 13:55:50|||||||||19
1614347760000|2021-02-26 13:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|64
1614347770000|2021-02-26 13:56:10|||||||||17
1614347790000|2021-02-26 13:56:30|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|84
1614347800000|2021-02-26 13:56:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|497
1614347810000|2021-02-26 13:56:50|||||||||6
1614347820000|2021-02-26 13:57:00|||||||||13
1614347830000|2021-02-26 13:57:10|||||||||116
1614347840000|2021-02-26 13:57:20|||||||||14
1614347850000|2021-02-26 13:57:30|||||||||111
1614347860000|2021-02-26 13:57:40|||||||||212
1614347870000|2021-02-26 13:57:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|642
1614347880000|2021-02-26 13:58:00|||||||||15
1614347890000|2021-02-26 13:58:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|438
1614347900000|2021-02-26 13:58:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|194
1614347910000|2021-02-26 13:58:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|209
1614347920000|2021-02-26 13:58:40|||||||||223
1614347930000|2021-02-26 13:58:50|||||||||90
1614347940000|2021-02-26 13:59:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|126
1614347950000|2021-02-26 13:59:10|||||||||19
1614347960000|2021-02-26 13:59:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|33
1614347970000|2021-02-26 13:59:30|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|60
1614347980000|2021-02-26 13:59:40|||||||||112
1614347990000|2021-02-26 13:59:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|428
1614348000000|2021-02-26 14:00:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|135
1614348010000|2021-02-26 14:00:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|462
1614348020000|2021-02-26 14:00:20|||||||||85
1614348030000|2021-02-26 14:00:30|||||||||51
1614348040000|2021-02-26 14:00:40|||||||||38
1614348050000|2021-02-26 14:00:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|125
1614348060000|2021-02-26 14:01:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|740
1614348070000|2021-02-26 14:01:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|628
1614348080000|2021-02-26 14:01:20|||||||||18
1614348090000|2021-02-26 14:01:30|||||||||25
1614348100000|2021-02-26 14:01:40|||||||||20
1614348110000|2021-02-26 14:01:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|458
1614348120000|2021-02-26 14:02:00|||||||||14
1614348130000|2021-02-26 14:02:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|380
1614348150000|2021-02-26 14:02:30|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|489
1614348170000|2021-02-26 14:02:50|||||||||22
1614348180000|2021-02-26 14:03:00|||||||||32
1614348190000|2021-02-26 14:03:10|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|132
1614348200000|2021-02-26 14:03:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|347
1614348210000|2021-02-26 14:03:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|109
1614348220000|2021-02-26 14:03:40|||||||||49
1614348230000|2021-02-26 14:03:50|||||||||34
1614348240000|2021-02-26 14:04:00|12406.9|12404.9|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|196
1614348250000|2021-02-26 14:04:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|108
1614348260000|2021-02-26 14:04:20|||||||||21
1614348270000|2021-02-26 14:04:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|268
1614348290000|2021-02-26 14:04:50|||||||||264
1614348300000|2021-02-26 14:05:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|631
1614348310000|2021-02-26 14:05:10|12403|12401|12403|12401|12403|12401|12403|12401|34
1614348320000|2021-02-26 14:05:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|37
1614348330000|2021-02-26 14:05:30|||||||||43
1614348340000|2021-02-26 14:05:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|316
1614348350000|2021-02-26 14:05:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|140
1614348360000|2021-02-26 14:06:00|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|74
1614348370000|2021-02-26 14:06:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1614348390000|2021-02-26 14:06:30|||||||||22
1614348400000|2021-02-26 14:06:40|12403|12401|12403|12401|12403|12401|12403|12401|452
1614348410000|2021-02-26 14:06:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|454
1614348420000|2021-02-26 14:07:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|104
1614348430000|2021-02-26 14:07:10|||||||||56
1614348440000|2021-02-26 14:07:20|12403|12401|12403|12401|12403|12401|12403|12401|196
1614348450000|2021-02-26 14:07:30|||||||||9
1614348460000|2021-02-26 14:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|177
1614348470000|2021-02-26 14:07:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|560
1614348480000|2021-02-26 14:08:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|324
1614348490000|2021-02-26 14:08:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|116
1614348500000|2021-02-26 14:08:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|65
1614348520000|2021-02-26 14:08:40|12403|12401|12403|12401|12403.3|12401.3|12403|12401|32
1614348530000|2021-02-26 14:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|203
1614348540000|2021-02-26 14:09:00|12403|12401|12403|12401|12403|12401|12403|12401|28
1614348550000|2021-02-26 14:09:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|186
1614348560000|2021-02-26 14:09:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|111
1614348570000|2021-02-26 14:09:30|12403|12401|12403|12401|12403|12401|12403|12401|321
1614348580000|2021-02-26 14:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|634
1614348590000|2021-02-26 14:09:50|||||||||12
1614348600000|2021-02-26 14:10:00|||||||||14
1614348610000|2021-02-26 14:10:10|12403|12401|12403|12401|12403|12401|12403|12401|986
1614348620000|2021-02-26 14:10:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|73
1614348630000|2021-02-26 14:10:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|59
1614348640000|2021-02-26 14:10:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|118
1614348650000|2021-02-26 14:10:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|47
1614348660000|2021-02-26 14:11:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|188
1614348670000|2021-02-26 14:11:10|||||||||43
1614348680000|2021-02-26 14:11:20|||||||||56
1614348690000|2021-02-26 14:11:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|193
1614348700000|2021-02-26 14:11:40|||||||||334
1614348710000|2021-02-26 14:11:50|||||||||3
1614348720000|2021-02-26 14:12:00|||||||||51
1614348730000|2021-02-26 14:12:10|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|164
1614348740000|2021-02-26 14:12:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|535
1614348750000|2021-02-26 14:12:30|||||||||157
1614348760000|2021-02-26 14:12:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|132
1614348770000|2021-02-26 14:12:50|||||||||41
1614348780000|2021-02-26 14:13:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|54
1614348790000|2021-02-26 14:13:10|||||||||284
1614348800000|2021-02-26 14:13:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|587
1614348810000|2021-02-26 14:13:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|170
1614348820000|2021-02-26 14:13:40|||||||||70
1614348830000|2021-02-26 14:13:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|201
1614348850000|2021-02-26 14:14:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|476
1614348860000|2021-02-26 14:14:20|12403|12401|12403|12401|12403|12401|12403|12401|368
1614348870000|2021-02-26 14:14:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|56
1614348880000|2021-02-26 14:14:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|138
1614348890000|2021-02-26 14:14:50|||||||||85
1614348900000|2021-02-26 14:15:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|290
1614348910000|2021-02-26 14:15:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|114
1614348920000|2021-02-26 14:15:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|322
1614348930000|2021-02-26 14:15:30|||||||||2
1614348940000|2021-02-26 14:15:40|||||||||137
1614348950000|2021-02-26 14:15:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|227
1614348960000|2021-02-26 14:16:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|275
1614348970000|2021-02-26 14:16:10|||||||||158
1614348980000|2021-02-26 14:16:20|||||||||60
1614348990000|2021-02-26 14:16:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|545
1614349000000|2021-02-26 14:16:40|||||||||1
1614349010000|2021-02-26 14:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|19
1614349020000|2021-02-26 14:17:00|12403|12401|12403|12401|12403|12401|12403|12401|31
1614349030000|2021-02-26 14:17:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|79
1614349040000|2021-02-26 14:17:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1614349050000|2021-02-26 14:17:30|12403|12401|12403|12401|12403|12401|12403|12401|111
1614349060000|2021-02-26 14:17:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|535
1614349070000|2021-02-26 14:17:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|340
1614349080000|2021-02-26 14:18:00|||||||||181
1614349090000|2021-02-26 14:18:10|12403|12401|12403|12401|12403|12401|12403|12401|69
1614349100000|2021-02-26 14:18:20|||||||||56
1614349110000|2021-02-26 14:18:30|||||||||72
1614349120000|2021-02-26 14:18:40|||||||||80
1614349130000|2021-02-26 14:18:50|12402.2|12400.2|12403.3|12401.3|12403.3|12401.3|12402.2|12400.2|512
1614349140000|2021-02-26 14:19:00|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|411
1614349150000|2021-02-26 14:19:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|398
1614349160000|2021-02-26 14:19:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|136
1614349170000|2021-02-26 14:19:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|116
1614349190000|2021-02-26 14:19:50|||||||||101
1614349200000|2021-02-26 14:20:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|76
1614349210000|2021-02-26 14:20:10|||||||||157
1614349230000|2021-02-26 14:20:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|246
1614349260000|2021-02-26 14:21:00|||||||||44
1614349270000|2021-02-26 14:21:10|||||||||3
1614349280000|2021-02-26 14:21:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|77
1614349290000|2021-02-26 14:21:30|||||||||142
1614349300000|2021-02-26 14:21:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|150
1614349310000|2021-02-26 14:21:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|52
1614349320000|2021-02-26 14:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|45
1614349330000|2021-02-26 14:22:10|||||||||161
1614349340000|2021-02-26 14:22:20|||||||||496
1614349350000|2021-02-26 14:22:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|160
1614349360000|2021-02-26 14:22:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|174
1614349370000|2021-02-26 14:22:50|12404.5|12402.5|12405.3|12403.3|12406.1|12404.1|12404.5|12402.5|1315
1614349380000|2021-02-26 14:23:00|||||||||31
1614349390000|2021-02-26 14:23:10|||||||||32
1614349400000|2021-02-26 14:23:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|78
1614349410000|2021-02-26 14:23:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|323
1614349420000|2021-02-26 14:23:40|||||||||70
1614349430000|2021-02-26 14:23:50|||||||||48
1614349440000|2021-02-26 14:24:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|94
1614349450000|2021-02-26 14:24:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|388
1614349460000|2021-02-26 14:24:20|||||||||282
1614349470000|2021-02-26 14:24:30|||||||||74
1614349480000|2021-02-26 14:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|67
1614349490000|2021-02-26 14:24:50|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|484
1614349500000|2021-02-26 14:25:00|||||||||127
1614349510000|2021-02-26 14:25:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|187
1614349520000|2021-02-26 14:25:20|12403|12401|12403|12401|12403|12401|12403|12401|83
1614349530000|2021-02-26 14:25:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|233
1614349540000|2021-02-26 14:25:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|146
1614349550000|2021-02-26 14:25:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|372
1614349560000|2021-02-26 14:26:00|||||||||26
1614349570000|2021-02-26 14:26:10|||||||||7
1614349580000|2021-02-26 14:26:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1614349590000|2021-02-26 14:26:30|||||||||108
1614349600000|2021-02-26 14:26:40|||||||||50
1614349610000|2021-02-26 14:26:50|||||||||67
1614349620000|2021-02-26 14:27:00|||||||||45
1614349630000|2021-02-26 14:27:10|||||||||136
1614349640000|2021-02-26 14:27:20|||||||||216
1614349650000|2021-02-26 14:27:30|||||||||83
1614349660000|2021-02-26 14:27:40|||||||||65
1614349670000|2021-02-26 14:27:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|174
1614349680000|2021-02-26 14:28:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|195
1614349690000|2021-02-26 14:28:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|3
1614349700000|2021-02-26 14:28:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|162
1614349710000|2021-02-26 14:28:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|36
1614349730000|2021-02-26 14:28:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1614349740000|2021-02-26 14:29:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|804
1614349750000|2021-02-26 14:29:10|||||||||1
1614349760000|2021-02-26 14:29:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|121
1614349770000|2021-02-26 14:29:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1614349780000|2021-02-26 14:29:40|||||||||48
1614349790000|2021-02-26 14:29:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|283
1614349800000|2021-02-26 14:30:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|249
1614349810000|2021-02-26 14:30:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|64
1614349820000|2021-02-26 14:30:20|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|33
1614349830000|2021-02-26 14:30:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|114
1614349840000|2021-02-26 14:30:40|||||||||116
1614349850000|2021-02-26 14:30:50|12399|12397|12399|12397|12399|12397|12399|12397|10
1614349860000|2021-02-26 14:31:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|306
1614349870000|2021-02-26 14:31:10|||||||||6
1614349880000|2021-02-26 14:31:20|12399|12397|12399|12397|12399.4|12397.4|12399|12397|108
1614349890000|2021-02-26 14:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|243
1614349900000|2021-02-26 14:31:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|21
1614349910000|2021-02-26 14:31:50|||||||||103
1614349920000|2021-02-26 14:32:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|573
1614349930000|2021-02-26 14:32:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|95
1614349950000|2021-02-26 14:32:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|202
1614349960000|2021-02-26 14:32:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|284
1614349970000|2021-02-26 14:32:50|12399|12397|12399|12397|12399|12397|12399|12397|51
1614349980000|2021-02-26 14:33:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|275
1614349990000|2021-02-26 14:33:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|206
1614350000000|2021-02-26 14:33:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|63
1614350010000|2021-02-26 14:33:30|||||||||137
1614350040000|2021-02-26 14:34:00|||||||||80
1614350050000|2021-02-26 14:34:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|437
1614350060000|2021-02-26 14:34:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|147
1614350070000|2021-02-26 14:34:30|12397.5|12395.5|12399|12397|12399|12397|12397.5|12395.5|405
1614350080000|2021-02-26 14:34:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|184
1614350090000|2021-02-26 14:34:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|125
1614350100000|2021-02-26 14:35:00|||||||||104
1614350110000|2021-02-26 14:35:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|274
1614350120000|2021-02-26 14:35:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1614350130000|2021-02-26 14:35:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|359
1614350140000|2021-02-26 14:35:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|78
1614350150000|2021-02-26 14:35:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|200
1614350160000|2021-02-26 14:36:00|||||||||36
1614350170000|2021-02-26 14:36:10|||||||||39
1614350180000|2021-02-26 14:36:20|||||||||16
1614350190000|2021-02-26 14:36:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|137
1614350200000|2021-02-26 14:36:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|150
1614350210000|2021-02-26 14:36:50|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|692
1614350220000|2021-02-26 14:37:00|12403|12401|12403|12401|12403|12401|12403|12401|364
1614350230000|2021-02-26 14:37:10|||||||||40
1614350240000|2021-02-26 14:37:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|47
1614350250000|2021-02-26 14:37:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|310
1614350270000|2021-02-26 14:37:50|||||||||22
1614350280000|2021-02-26 14:38:00|||||||||3
1614350290000|2021-02-26 14:38:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|147
1614350300000|2021-02-26 14:38:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|266
1614350310000|2021-02-26 14:38:30|12403|12401|12403|12401|12403|12401|12403|12401|287
1614350320000|2021-02-26 14:38:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|406
1614350330000|2021-02-26 14:38:50|||||||||576
1614350340000|2021-02-26 14:39:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|213
1614350350000|2021-02-26 14:39:10|||||||||111
1614350360000|2021-02-26 14:39:20|||||||||107
1614350370000|2021-02-26 14:39:30|12403|12401|12403|12401|12403|12401|12403|12401|297
1614350380000|2021-02-26 14:39:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|96
1614350390000|2021-02-26 14:39:50|||||||||407
1614350400000|2021-02-26 14:40:00|||||||||98
1614350410000|2021-02-26 14:40:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|225
1614350420000|2021-02-26 14:40:20|||||||||143
1614350430000|2021-02-26 14:40:30|||||||||335
1614350440000|2021-02-26 14:40:40|||||||||164
1614350450000|2021-02-26 14:40:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1614350460000|2021-02-26 14:41:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1614350470000|2021-02-26 14:41:10|12399|12397|12399|12397|12399|12397|12399|12397|75
1614350480000|2021-02-26 14:41:20|||||||||14
1614350490000|2021-02-26 14:41:30|||||||||16
1614350500000|2021-02-26 14:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|47
1614350510000|2021-02-26 14:41:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|130
1614350520000|2021-02-26 14:42:00|||||||||70
1614350530000|2021-02-26 14:42:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|133
1614350540000|2021-02-26 14:42:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|93
1614350550000|2021-02-26 14:42:30|||||||||2
1614350560000|2021-02-26 14:42:40|||||||||403
1614350570000|2021-02-26 14:42:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|140
1614350580000|2021-02-26 14:43:00|12403|12401|12403|12401|12403|12401|12403|12401|108
1614350590000|2021-02-26 14:43:10|||||||||167
1614350600000|2021-02-26 14:43:20|||||||||63
1614350610000|2021-02-26 14:43:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|279
1614350620000|2021-02-26 14:43:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|326
1614350630000|2021-02-26 14:43:50|12403|12401|12403|12401|12403|12401|12403|12401|116
1614350640000|2021-02-26 14:44:00|||||||||127
1614350650000|2021-02-26 14:44:10|||||||||102
1614350660000|2021-02-26 14:44:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|17
1614350670000|2021-02-26 14:44:30|||||||||14
1614350680000|2021-02-26 14:44:40|||||||||244
1614350690000|2021-02-26 14:44:50|||||||||197
1614350700000|2021-02-26 14:45:00|||||||||55
1614350710000|2021-02-26 14:45:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|371
1614350720000|2021-02-26 14:45:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|213
1614350730000|2021-02-26 14:45:30|||||||||333
1614350740000|2021-02-26 14:45:40|||||||||408
1614350750000|2021-02-26 14:45:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|402
1614350760000|2021-02-26 14:46:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|232
1614350770000|2021-02-26 14:46:10|||||||||31
1614350780000|2021-02-26 14:46:20|||||||||226
1614350790000|2021-02-26 14:46:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|540
1614350800000|2021-02-26 14:46:40|||||||||160
1614350810000|2021-02-26 14:46:50|||||||||73
1614350820000|2021-02-26 14:47:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|265
1614350830000|2021-02-26 14:47:10|||||||||66
1614350840000|2021-02-26 14:47:20|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|185
1614350850000|2021-02-26 14:47:30|||||||||64
1614350860000|2021-02-26 14:47:40|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|67
1614350870000|2021-02-26 14:47:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1614350880000|2021-02-26 14:48:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|165
1614350890000|2021-02-26 14:48:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|294
1614350900000|2021-02-26 14:48:20|||||||||23
1614350910000|2021-02-26 14:48:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12398.3|12396.3|778
1614350920000|2021-02-26 14:48:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|164
1614350930000|2021-02-26 14:48:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|90
1614350940000|2021-02-26 14:49:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1614350950000|2021-02-26 14:49:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|178
1614350960000|2021-02-26 14:49:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|176
1614350970000|2021-02-26 14:49:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|55
1614350980000|2021-02-26 14:49:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|47
1614350990000|2021-02-26 14:49:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|29
1614351000000|2021-02-26 14:50:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|249
1614351010000|2021-02-26 14:50:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|453
1614351020000|2021-02-26 14:50:20|||||||||24
1614351030000|2021-02-26 14:50:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|325
1614351040000|2021-02-26 14:50:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|131
1614351050000|2021-02-26 14:50:50|||||||||111
1614351060000|2021-02-26 14:51:00|12399|12397|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|87
1614351080000|2021-02-26 14:51:20|12399|12397|12399|12397|12399|12397|12399|12397|267
1614351090000|2021-02-26 14:51:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1614351100000|2021-02-26 14:51:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|771
1614351110000|2021-02-26 14:51:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|367
1614351120000|2021-02-26 14:52:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|482
1614351130000|2021-02-26 14:52:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|204
1614351140000|2021-02-26 14:52:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|96
1614351150000|2021-02-26 14:52:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|131
1614351160000|2021-02-26 14:52:40|||||||||75
1614351170000|2021-02-26 14:52:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|402
1614351180000|2021-02-26 14:53:00|||||||||138
1614351190000|2021-02-26 14:53:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|267
1614351200000|2021-02-26 14:53:20|||||||||311
1614351210000|2021-02-26 14:53:30|||||||||58
1614351220000|2021-02-26 14:53:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|211
1614351240000|2021-02-26 14:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1614351250000|2021-02-26 14:54:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|315
1614351260000|2021-02-26 14:54:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|101
1614351270000|2021-02-26 14:54:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|369
1614351280000|2021-02-26 14:54:40|12399|12397|12399|12397|12399|12397|12398.3|12396.3|87
1614351290000|2021-02-26 14:54:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1614351300000|2021-02-26 14:55:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1614351310000|2021-02-26 14:55:10|||||||||105
1614351320000|2021-02-26 14:55:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|51
1614351330000|2021-02-26 14:55:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|379
1614351340000|2021-02-26 14:55:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|440
1614351350000|2021-02-26 14:55:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|95
1614351360000|2021-02-26 14:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1614351370000|2021-02-26 14:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|115
1614351390000|2021-02-26 14:56:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1614351400000|2021-02-26 14:56:40|||||||||85
1614351410000|2021-02-26 14:56:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|118
1614351420000|2021-02-26 14:57:00|12397.5|12395.5|12399|12397|12399.8|12397.8|12397.5|12395.5|1237
1614351430000|2021-02-26 14:57:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|605
1614351440000|2021-02-26 14:57:20|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|498
1614351450000|2021-02-26 14:57:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|361
1614351460000|2021-02-26 14:57:40|12399|12397|12399|12397|12399|12397|12399|12397|140
1614351470000|2021-02-26 14:57:50|||||||||44
1614351480000|2021-02-26 14:58:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|265
1614351490000|2021-02-26 14:58:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|211
1614351500000|2021-02-26 14:58:20|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|220
1614351510000|2021-02-26 14:58:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|100
1614351520000|2021-02-26 14:58:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.3|12394.3|145
1614351530000|2021-02-26 14:58:50|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|106
1614351540000|2021-02-26 14:59:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|169
1614351550000|2021-02-26 14:59:10|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|164
1614351560000|2021-02-26 14:59:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|125
1614351570000|2021-02-26 14:59:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|209
1614351580000|2021-02-26 14:59:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|497
1614351590000|2021-02-26 14:59:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|185
1614351600000|2021-02-26 15:00:00|12391.2|12389.2|12390.1|12388.1|12391.2|12389.2|12390.1|12388.1|163
1614351610000|2021-02-26 15:00:10|12390.5|12388.5|12392.8|12390.8|12392.8|12390.8|12390.1|12388.1|547
1614351620000|2021-02-26 15:00:20|12392.4|12390.4|12392.8|12390.8|12393.6|12391.6|12392.4|12390.4|159
1614351630000|2021-02-26 15:00:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|414
1614351640000|2021-02-26 15:00:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|543
1614351650000|2021-02-26 15:00:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12391.2|12389.2|589
1614351660000|2021-02-26 15:01:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|355
1614351670000|2021-02-26 15:01:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|118
1614351680000|2021-02-26 15:01:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|410
1614351690000|2021-02-26 15:01:30|12392|12390|12392|12390|12392|12390|12392|12390|183
1614351700000|2021-02-26 15:01:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|129
1614351710000|2021-02-26 15:01:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|315
1614351720000|2021-02-26 15:02:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|456
1614351730000|2021-02-26 15:02:10|12392|12390|12394.4|12392.4|12394.4|12392.4|12392|12390|379
1614351740000|2021-02-26 15:02:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|476
1614351750000|2021-02-26 15:02:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|101
1614351760000|2021-02-26 15:02:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|104
1614351770000|2021-02-26 15:02:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|338
1614351780000|2021-02-26 15:03:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|146
1614351790000|2021-02-26 15:03:10|||||||||1
1614351800000|2021-02-26 15:03:20|||||||||114
1614351810000|2021-02-26 15:03:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|186
1614351820000|2021-02-26 15:03:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|86
1614351830000|2021-02-26 15:03:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|42
1614351840000|2021-02-26 15:04:00|12393.6|12391.6|12392|12390|12393.6|12391.6|12392|12390|331
1614351850000|2021-02-26 15:04:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|89
1614351860000|2021-02-26 15:04:20|||||||||453
1614351870000|2021-02-26 15:04:30|||||||||109
1614351880000|2021-02-26 15:04:40|||||||||14
1614351890000|2021-02-26 15:04:50|||||||||16
1614351900000|2021-02-26 15:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|194
1614351910000|2021-02-26 15:05:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|32
1614351920000|2021-02-26 15:05:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|106
1614351930000|2021-02-26 15:05:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|159
1614351940000|2021-02-26 15:05:40|||||||||14
1614351950000|2021-02-26 15:05:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|255
1614351960000|2021-02-26 15:06:00|||||||||19
1614351970000|2021-02-26 15:06:10|12395.1|12393.1|12393.6|12391.6|12395.1|12393.1|12393.6|12391.6|290
1614351980000|2021-02-26 15:06:20|12394.4|12392.4|12392.8|12390.8|12394.4|12392.4|12392|12390|186
1614351990000|2021-02-26 15:06:30|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|136
1614352000000|2021-02-26 15:06:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|198
1614352010000|2021-02-26 15:06:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|342
1614352020000|2021-02-26 15:07:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|176
1614352030000|2021-02-26 15:07:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|217
1614352040000|2021-02-26 15:07:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|95
1614352050000|2021-02-26 15:07:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|265
1614352060000|2021-02-26 15:07:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|606
1614352070000|2021-02-26 15:07:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1614352080000|2021-02-26 15:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|220
1614352090000|2021-02-26 15:08:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|223
1614352100000|2021-02-26 15:08:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|133
1614352110000|2021-02-26 15:08:30|||||||||10
1614352120000|2021-02-26 15:08:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|62
1614352130000|2021-02-26 15:08:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|377
1614352140000|2021-02-26 15:09:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|248
1614352150000|2021-02-26 15:09:10|12392|12390|12392|12390|12392|12390|12392|12390|72
1614352160000|2021-02-26 15:09:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|47
1614352170000|2021-02-26 15:09:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|126
1614352180000|2021-02-26 15:09:40|||||||||283
1614352190000|2021-02-26 15:09:50|12392.8|12390.8|12394.4|12392.4|12394.4|12392.4|12392.8|12390.8|287
1614352200000|2021-02-26 15:10:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|579
1614352210000|2021-02-26 15:10:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|350
1614352220000|2021-02-26 15:10:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|65
1614352230000|2021-02-26 15:10:30|||||||||62
1614352240000|2021-02-26 15:10:40|12393.6|12391.6|12394.4|12392.4|12395.1|12393.1|12393.6|12391.6|320
1614352250000|2021-02-26 15:10:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|468
1614352260000|2021-02-26 15:11:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|65
1614352270000|2021-02-26 15:11:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|45
1614352280000|2021-02-26 15:11:20|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|380
1614352290000|2021-02-26 15:11:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1614352300000|2021-02-26 15:11:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|79
1614352310000|2021-02-26 15:11:50|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|195
1614352320000|2021-02-26 15:12:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|155
1614352330000|2021-02-26 15:12:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|275
1614352340000|2021-02-26 15:12:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1614352350000|2021-02-26 15:12:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|152
1614352360000|2021-02-26 15:12:40|||||||||167
1614352370000|2021-02-26 15:12:50|||||||||81
1614352380000|2021-02-26 15:13:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|86
1614352390000|2021-02-26 15:13:10|12394|12392|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|330
1614352400000|2021-02-26 15:13:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|135
1614352410000|2021-02-26 15:13:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|87
1614352420000|2021-02-26 15:13:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.5|12393.5|276
1614352430000|2021-02-26 15:13:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|35
1614352440000|2021-02-26 15:14:00|||||||||190
1614352450000|2021-02-26 15:14:10|||||||||10
1614352460000|2021-02-26 15:14:20|||||||||19
1614352470000|2021-02-26 15:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1614352480000|2021-02-26 15:14:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|58
1614352490000|2021-02-26 15:14:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|184
1614352500000|2021-02-26 15:15:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|529
1614352510000|2021-02-26 15:15:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1614352520000|2021-02-26 15:15:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|300
1614352530000|2021-02-26 15:15:30|||||||||40
1614352540000|2021-02-26 15:15:40|||||||||4
1614352550000|2021-02-26 15:15:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1614352560000|2021-02-26 15:16:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|102
1614352570000|2021-02-26 15:16:10|||||||||117
1614352580000|2021-02-26 15:16:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1614352590000|2021-02-26 15:16:30|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|252
1614352600000|2021-02-26 15:16:40|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|735
1614352610000|2021-02-26 15:16:50|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|751
1614352620000|2021-02-26 15:17:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12389.7|12387.7|764
1614352630000|2021-02-26 15:17:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|253
1614352640000|2021-02-26 15:17:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|364
1614352650000|2021-02-26 15:17:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|731
1614352660000|2021-02-26 15:17:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|826
1614352670000|2021-02-26 15:17:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|15
1614352680000|2021-02-26 15:18:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|576
1614352690000|2021-02-26 15:18:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|169
1614352700000|2021-02-26 15:18:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|351
1614352710000|2021-02-26 15:18:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|69
1614352730000|2021-02-26 15:18:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1614352740000|2021-02-26 15:19:00|||||||||14
1614352750000|2021-02-26 15:19:10|12392|12390|12392|12390|12392|12390|12392|12390|19
1614352760000|2021-02-26 15:19:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|220
1614352770000|2021-02-26 15:19:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|412
1614352780000|2021-02-26 15:19:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|324
1614352790000|2021-02-26 15:19:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|248
1614352800000|2021-02-26 15:20:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|283
1614352810000|2021-02-26 15:20:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|148
1614352820000|2021-02-26 15:20:20|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|469
1614352830000|2021-02-26 15:20:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|126
1614352840000|2021-02-26 15:20:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|278
1614352850000|2021-02-26 15:20:50|||||||||69
1614352860000|2021-02-26 15:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|224
1614352870000|2021-02-26 15:21:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|369
1614352880000|2021-02-26 15:21:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|118
1614352890000|2021-02-26 15:21:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|70
1614352900000|2021-02-26 15:21:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|337
1614352910000|2021-02-26 15:21:50|||||||||110
1614352920000|2021-02-26 15:22:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|176
1614352930000|2021-02-26 15:22:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|226
1614352940000|2021-02-26 15:22:20|||||||||85
1614352950000|2021-02-26 15:22:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|277
1614352960000|2021-02-26 15:22:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|267
1614352970000|2021-02-26 15:22:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|297
1614352980000|2021-02-26 15:23:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|151
1614352990000|2021-02-26 15:23:10|||||||||175
1614353000000|2021-02-26 15:23:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|99
1614353010000|2021-02-26 15:23:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|402
1614353020000|2021-02-26 15:23:40|||||||||98
1614353030000|2021-02-26 15:23:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|252
1614353040000|2021-02-26 15:24:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|757
1614353050000|2021-02-26 15:24:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|884
1614353060000|2021-02-26 15:24:20|||||||||159
1614353070000|2021-02-26 15:24:30|||||||||264
1614353080000|2021-02-26 15:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|160
1614353090000|2021-02-26 15:24:50|||||||||96
1614353100000|2021-02-26 15:25:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|430
1614353110000|2021-02-26 15:25:10|||||||||191
1614353120000|2021-02-26 15:25:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|95
1614353130000|2021-02-26 15:25:30|||||||||128
1614353140000|2021-02-26 15:25:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|553
1614353150000|2021-02-26 15:25:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|147
1614353160000|2021-02-26 15:26:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|442
1614353170000|2021-02-26 15:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|123
1614353180000|2021-02-26 15:26:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|114
1614353190000|2021-02-26 15:26:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|771
1614353200000|2021-02-26 15:26:40|||||||||365
1614353210000|2021-02-26 15:26:50|||||||||166
1614353220000|2021-02-26 15:27:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|427
1614353230000|2021-02-26 15:27:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|324
1614353240000|2021-02-26 15:27:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|133
1614353250000|2021-02-26 15:27:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|479
1614353260000|2021-02-26 15:27:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|353
1614353270000|2021-02-26 15:27:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|542
1614353280000|2021-02-26 15:28:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|414
1614353290000|2021-02-26 15:28:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|450
1614353300000|2021-02-26 15:28:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|485
1614353310000|2021-02-26 15:28:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|207
1614353320000|2021-02-26 15:28:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|979
1614353330000|2021-02-26 15:28:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|504
1614353340000|2021-02-26 15:29:00|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|508
1614353350000|2021-02-26 15:29:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|549
1614353360000|2021-02-26 15:29:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|99
1614353370000|2021-02-26 15:29:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|238
1614353380000|2021-02-26 15:29:40|12385|12383|12385|12383|12385|12383|12385|12383|134
1614353390000|2021-02-26 15:29:50|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|342
1614353400000|2021-02-26 15:30:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|568
1614353410000|2021-02-26 15:30:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|291
1614353420000|2021-02-26 15:30:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|323
1614353430000|2021-02-26 15:30:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|778
1614353440000|2021-02-26 15:30:40|||||||||78
1614353450000|2021-02-26 15:30:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|368
1614353460000|2021-02-26 15:31:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|101
1614353470000|2021-02-26 15:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|321
1614353480000|2021-02-26 15:31:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|379
1614353490000|2021-02-26 15:31:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|218
1614353500000|2021-02-26 15:31:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|818
1614353510000|2021-02-26 15:31:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|81
1614353520000|2021-02-26 15:32:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|163
1614353530000|2021-02-26 15:32:10|||||||||138
1614353540000|2021-02-26 15:32:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|175
1614353550000|2021-02-26 15:32:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|423
1614353560000|2021-02-26 15:32:40|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|136
1614353570000|2021-02-26 15:32:50|12381.9|12379.9|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|1364
1614353580000|2021-02-26 15:33:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|391
1614353590000|2021-02-26 15:33:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|138
1614353600000|2021-02-26 15:33:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|403
1614353610000|2021-02-26 15:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|388
1614353620000|2021-02-26 15:33:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|549
1614353630000|2021-02-26 15:33:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|173
1614353640000|2021-02-26 15:34:00|12384.2|12382.2|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|629
1614353650000|2021-02-26 15:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|165
1614353660000|2021-02-26 15:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|380
1614353670000|2021-02-26 15:34:30|||||||||588
1614353680000|2021-02-26 15:34:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|600
1614353690000|2021-02-26 15:34:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|134
1614353700000|2021-02-26 15:35:00|12380.3|12378.3|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|761
1614353710000|2021-02-26 15:35:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|167
1614353720000|2021-02-26 15:35:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|121
1614353730000|2021-02-26 15:35:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|315
1614353740000|2021-02-26 15:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1614353750000|2021-02-26 15:35:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|124
1614353760000|2021-02-26 15:36:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|274
1614353770000|2021-02-26 15:36:10|||||||||254
1614353780000|2021-02-26 15:36:20|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|562
1614353790000|2021-02-26 15:36:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|221
1614353810000|2021-02-26 15:36:50|||||||||121
1614353820000|2021-02-26 15:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|132
1614353830000|2021-02-26 15:37:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1614353840000|2021-02-26 15:37:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|247
1614353850000|2021-02-26 15:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|251
1614353860000|2021-02-26 15:37:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|127
1614353870000|2021-02-26 15:37:50|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|52
1614353880000|2021-02-26 15:38:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|19
1614353890000|2021-02-26 15:38:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|221
1614353910000|2021-02-26 15:38:30|||||||||105
1614353920000|2021-02-26 15:38:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|534
1614353930000|2021-02-26 15:38:50|||||||||155
1614353940000|2021-02-26 15:39:00|||||||||30
1614353950000|2021-02-26 15:39:10|||||||||1
1614353960000|2021-02-26 15:39:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|11
1614353980000|2021-02-26 15:39:40|||||||||89
1614353990000|2021-02-26 15:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1614354000000|2021-02-26 15:40:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|164
1614354010000|2021-02-26 15:40:10|12385|12383|12385|12383|12385|12383|12385|12383|106
1614354030000|2021-02-26 15:40:30|||||||||62
1614354040000|2021-02-26 15:40:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|6
1614354050000|2021-02-26 15:40:50|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|365
1614354060000|2021-02-26 15:41:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|36
1614354070000|2021-02-26 15:41:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|81
1614354080000|2021-02-26 15:41:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|91
1614354090000|2021-02-26 15:41:30|||||||||337
1614354100000|2021-02-26 15:41:40|||||||||97
1614354110000|2021-02-26 15:41:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|292
1614354120000|2021-02-26 15:42:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|634
1614354130000|2021-02-26 15:42:10|12384.6|12382.6|12386.5|12384.5|12387.3|12385.3|12384.6|12382.6|315
1614354140000|2021-02-26 15:42:20|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385|12383|172
1614354150000|2021-02-26 15:42:30|||||||||35
1614354160000|2021-02-26 15:42:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|105
1614354170000|2021-02-26 15:42:50|12385|12383|12385|12383|12385|12383|12385|12383|101
1614354180000|2021-02-26 15:43:00|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|54
1614354190000|2021-02-26 15:43:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|117
1614354200000|2021-02-26 15:43:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|218
1614354210000|2021-02-26 15:43:30|12385|12383|12385.8|12383.8|12386.5|12384.5|12385|12383|100
1614354220000|2021-02-26 15:43:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|97
1614354230000|2021-02-26 15:43:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|66
1614354240000|2021-02-26 15:44:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|107
1614354250000|2021-02-26 15:44:10|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|51
1614354260000|2021-02-26 15:44:20|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|38
1614354270000|2021-02-26 15:44:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|256
1614354280000|2021-02-26 15:44:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|168
1614354290000|2021-02-26 15:44:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|613
1614354300000|2021-02-26 15:45:00|12385|12383|12386.5|12384.5|12386.5|12384.5|12385|12383|306
1614354310000|2021-02-26 15:45:10|12386.2|12384.2|12385|12383|12386.5|12384.5|12385|12383|102
1614354320000|2021-02-26 15:45:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.4|12383.4|296
1614354330000|2021-02-26 15:45:30|||||||||8
1614354340000|2021-02-26 15:45:40|||||||||93
1614354350000|2021-02-26 15:45:50|||||||||90
1614354360000|2021-02-26 15:46:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|288
1614354370000|2021-02-26 15:46:10|||||||||79
1614354380000|2021-02-26 15:46:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|303
1614354390000|2021-02-26 15:46:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|30
1614354400000|2021-02-26 15:46:40|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|13
1614354410000|2021-02-26 15:46:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|188
1614354420000|2021-02-26 15:47:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|495
1614354430000|2021-02-26 15:47:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|284
1614354440000|2021-02-26 15:47:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|136
1614354450000|2021-02-26 15:47:30|12385|12383|12385|12383|12385|12383|12385|12383|44
1614354460000|2021-02-26 15:47:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|207
1614354470000|2021-02-26 15:47:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|97
1614354480000|2021-02-26 15:48:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|175
1614354490000|2021-02-26 15:48:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385|12383|210
1614354500000|2021-02-26 15:48:20|||||||||362
1614354510000|2021-02-26 15:48:30|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|128
1614354520000|2021-02-26 15:48:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|150
1614354530000|2021-02-26 15:48:50|||||||||415
1614354540000|2021-02-26 15:49:00|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|224
1614354550000|2021-02-26 15:49:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|64
1614354560000|2021-02-26 15:49:20|12385|12383|12385|12383|12385|12383|12385|12383|22
1614354570000|2021-02-26 15:49:30|||||||||611
1614354580000|2021-02-26 15:49:40|||||||||71
1614354590000|2021-02-26 15:49:50|||||||||474
1614354600000|2021-02-26 15:50:00|||||||||55
1614354610000|2021-02-26 15:50:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|544
1614354620000|2021-02-26 15:50:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|54
1614354630000|2021-02-26 15:50:30|||||||||74
1614354640000|2021-02-26 15:50:40|||||||||16
1614354650000|2021-02-26 15:50:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|198
1614354660000|2021-02-26 15:51:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|276
1614354670000|2021-02-26 15:51:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|169
1614354680000|2021-02-26 15:51:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|106
1614354690000|2021-02-26 15:51:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|58
1614354700000|2021-02-26 15:51:40|||||||||1
1614354710000|2021-02-26 15:51:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|96
1614354720000|2021-02-26 15:52:00|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|65
1614354730000|2021-02-26 15:52:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|113
1614354740000|2021-02-26 15:52:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|16
1614354750000|2021-02-26 15:52:30|||||||||30
1614354760000|2021-02-26 15:52:40|||||||||43
1614354770000|2021-02-26 15:52:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|103
1614354780000|2021-02-26 15:53:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|249
1614354790000|2021-02-26 15:53:10|||||||||9
1614354800000|2021-02-26 15:53:20|||||||||2
1614354810000|2021-02-26 15:53:30|||||||||21
1614354820000|2021-02-26 15:53:40|||||||||1
1614354830000|2021-02-26 15:53:50|||||||||47
1614354840000|2021-02-26 15:54:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|94
1614354850000|2021-02-26 15:54:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|203
1614354860000|2021-02-26 15:54:20|||||||||73
1614354870000|2021-02-26 15:54:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|946
1614354880000|2021-02-26 15:54:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|370
1614354890000|2021-02-26 15:54:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|183
1614354900000|2021-02-26 15:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|66
1614354910000|2021-02-26 15:55:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1614354920000|2021-02-26 15:55:20|||||||||41
1614354930000|2021-02-26 15:55:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|93
1614354940000|2021-02-26 15:55:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|474
1614354950000|2021-02-26 15:55:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|103
1614354960000|2021-02-26 15:56:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|171
1614354970000|2021-02-26 15:56:10|||||||||184
1614354980000|2021-02-26 15:56:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1614354990000|2021-02-26 15:56:30|||||||||2
1614355000000|2021-02-26 15:56:40|||||||||650
1614355010000|2021-02-26 15:56:50|||||||||34
1614355020000|2021-02-26 15:57:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|110
1614355030000|2021-02-26 15:57:10|||||||||8
1614355040000|2021-02-26 15:57:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|474
1614355050000|2021-02-26 15:57:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|136
1614355060000|2021-02-26 15:57:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|242
1614355070000|2021-02-26 15:57:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|232
1614355080000|2021-02-26 15:58:00|||||||||34
1614355090000|2021-02-26 15:58:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|194
1614355100000|2021-02-26 15:58:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|158
1614355110000|2021-02-26 15:58:30|||||||||268
1614355120000|2021-02-26 15:58:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|17
1614355130000|2021-02-26 15:58:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1614355140000|2021-02-26 15:59:00|||||||||32
1614355150000|2021-02-26 15:59:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|147
1614355160000|2021-02-26 15:59:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|68
1614355170000|2021-02-26 15:59:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|87
1614355180000|2021-02-26 15:59:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|217
1614355190000|2021-02-26 15:59:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|193
1614355200000|2021-02-26 16:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1614355210000|2021-02-26 16:00:10|||||||||82
1614355220000|2021-02-26 16:00:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|149
1614355230000|2021-02-26 16:00:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|435
1614355240000|2021-02-26 16:00:40|12383.4|12381.4|12384.2|12382.2|12384.6|12382.6|12383.4|12381.4|218
1614355250000|2021-02-26 16:00:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|89
1614355260000|2021-02-26 16:01:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|75
1614355270000|2021-02-26 16:01:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|152
1614355280000|2021-02-26 16:01:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|94
1614355290000|2021-02-26 16:01:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|291
1614355300000|2021-02-26 16:01:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|387
1614355310000|2021-02-26 16:01:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1614355320000|2021-02-26 16:02:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|357
1614355330000|2021-02-26 16:02:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|82
1614355340000|2021-02-26 16:02:20|12381.9|12379.9|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|120
1614355350000|2021-02-26 16:02:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|159
1614355360000|2021-02-26 16:02:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|57
1614355370000|2021-02-26 16:02:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|242
1614355380000|2021-02-26 16:03:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|103
1614355390000|2021-02-26 16:03:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|207
1614355400000|2021-02-26 16:03:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1614355410000|2021-02-26 16:03:30|||||||||61
1614355420000|2021-02-26 16:03:40|||||||||12
1614355440000|2021-02-26 16:04:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|112
1614355450000|2021-02-26 16:04:10|||||||||40
1614355460000|2021-02-26 16:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|249
1614355470000|2021-02-26 16:04:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1614355480000|2021-02-26 16:04:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|446
1614355490000|2021-02-26 16:04:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1614355500000|2021-02-26 16:05:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|246
1614355510000|2021-02-26 16:05:10|||||||||179
1614355520000|2021-02-26 16:05:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|127
1614355530000|2021-02-26 16:05:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|437
1614355540000|2021-02-26 16:05:40|||||||||36
1614355550000|2021-02-26 16:05:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|81
1614355560000|2021-02-26 16:06:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|124
1614355570000|2021-02-26 16:06:10|||||||||88
1614355580000|2021-02-26 16:06:20|||||||||119
1614355590000|2021-02-26 16:06:30|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|252
1614355600000|2021-02-26 16:06:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|183
1614355610000|2021-02-26 16:06:50|12379.5|12377.5|12380.3|12378.3|12380.7|12378.7|12379.5|12377.5|155
1614355620000|2021-02-26 16:07:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|136
1614355630000|2021-02-26 16:07:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|253
1614355640000|2021-02-26 16:07:20|||||||||92
1614355670000|2021-02-26 16:07:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|161
1614355680000|2021-02-26 16:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|101
1614355690000|2021-02-26 16:08:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1614355700000|2021-02-26 16:08:20|||||||||1
1614355720000|2021-02-26 16:08:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|184
1614355730000|2021-02-26 16:08:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|27
1614355740000|2021-02-26 16:09:00|||||||||20
1614355750000|2021-02-26 16:09:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12380.7|12378.7|115
1614355760000|2021-02-26 16:09:20|||||||||8
1614355770000|2021-02-26 16:09:30|||||||||57
1614355780000|2021-02-26 16:09:40|||||||||156
1614355790000|2021-02-26 16:09:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|294
1614355800000|2021-02-26 16:10:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|249
1614355810000|2021-02-26 16:10:10|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|159
1614355820000|2021-02-26 16:10:20|||||||||332
1614355830000|2021-02-26 16:10:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|173
1614355840000|2021-02-26 16:10:40|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|117
1614355850000|2021-02-26 16:10:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|133
1614355860000|2021-02-26 16:11:00|||||||||49
1614355870000|2021-02-26 16:11:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|183
1614355880000|2021-02-26 16:11:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|245
1614355890000|2021-02-26 16:11:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|144
1614355900000|2021-02-26 16:11:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|96
1614355910000|2021-02-26 16:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|153
1614355920000|2021-02-26 16:12:00|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|408
1614355930000|2021-02-26 16:12:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|398
1614355940000|2021-02-26 16:12:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|338
1614355950000|2021-02-26 16:12:30|||||||||46
1614355960000|2021-02-26 16:12:40|||||||||169
1614355970000|2021-02-26 16:12:50|||||||||30
1614355980000|2021-02-26 16:13:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|110
1614355990000|2021-02-26 16:13:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|165
1614356000000|2021-02-26 16:13:20|||||||||21
1614356010000|2021-02-26 16:13:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|152
1614356020000|2021-02-26 16:13:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|287
1614356030000|2021-02-26 16:13:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|282
1614356040000|2021-02-26 16:14:00|12383|12381|12381.9|12379.9|12383|12381|12381.9|12379.9|251
1614356050000|2021-02-26 16:14:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|100
1614356060000|2021-02-26 16:14:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1614356070000|2021-02-26 16:14:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1614356080000|2021-02-26 16:14:40|12380.7|12378.7|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|1323
1614356090000|2021-02-26 16:14:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|599
1614356100000|2021-02-26 16:15:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|640
1614356110000|2021-02-26 16:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|941
1614356120000|2021-02-26 16:15:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|194
1614356130000|2021-02-26 16:15:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|96
1614356140000|2021-02-26 16:15:40|||||||||176
1614356150000|2021-02-26 16:15:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|429
1614356160000|2021-02-26 16:16:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|310
1614356170000|2021-02-26 16:16:10|||||||||10
1614356180000|2021-02-26 16:16:20|||||||||578
1614356190000|2021-02-26 16:16:30|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|128
1614356200000|2021-02-26 16:16:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|310
1614356210000|2021-02-26 16:16:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|345
1614356220000|2021-02-26 16:17:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|438
1614356230000|2021-02-26 16:17:10|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12379.5|12377.5|207
1614356250000|2021-02-26 16:17:30|||||||||1
1614356260000|2021-02-26 16:17:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|468
1614356270000|2021-02-26 16:17:50|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|106
1614356280000|2021-02-26 16:18:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|160
1614356290000|2021-02-26 16:18:10|12378|12376|12378|12376|12378|12376|12378|12376|319
1614356300000|2021-02-26 16:18:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|221
1614356310000|2021-02-26 16:18:30|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|67
1614356320000|2021-02-26 16:18:40|||||||||14
1614356330000|2021-02-26 16:18:50|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|113
1614356340000|2021-02-26 16:19:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|145
1614356350000|2021-02-26 16:19:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|301
1614356360000|2021-02-26 16:19:20|||||||||125
1614356370000|2021-02-26 16:19:30|||||||||20
1614356380000|2021-02-26 16:19:40|||||||||74
1614356390000|2021-02-26 16:19:50|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|237
1614356400000|2021-02-26 16:20:00|12378|12376|12378|12376|12378|12376|12378|12376|60
1614356420000|2021-02-26 16:20:20|||||||||5
1614356440000|2021-02-26 16:20:40|||||||||44
1614356450000|2021-02-26 16:20:50|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|76
1614356460000|2021-02-26 16:21:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|175
1614356470000|2021-02-26 16:21:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|355
1614356480000|2021-02-26 16:21:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1614356490000|2021-02-26 16:21:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|71
1614356500000|2021-02-26 16:21:40|12378|12376|12378|12376|12378|12376|12378|12376|65
1614356510000|2021-02-26 16:21:50|||||||||28
1614356520000|2021-02-26 16:22:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|57
1614356530000|2021-02-26 16:22:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1614356540000|2021-02-26 16:22:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|341
1614356550000|2021-02-26 16:22:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|86
1614356560000|2021-02-26 16:22:40|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|37
1614356570000|2021-02-26 16:22:50|||||||||1
1614356580000|2021-02-26 16:23:00|12378|12376|12378|12376|12378|12376|12378|12376|647
1614356590000|2021-02-26 16:23:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378|12376|302
1614356600000|2021-02-26 16:23:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|160
1614356610000|2021-02-26 16:23:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|112
1614356620000|2021-02-26 16:23:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|64
1614356630000|2021-02-26 16:23:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|79
1614356640000|2021-02-26 16:24:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378|12376|336
1614356650000|2021-02-26 16:24:10|||||||||3
1614356660000|2021-02-26 16:24:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|166
1614356670000|2021-02-26 16:24:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|128
1614356680000|2021-02-26 16:24:40|||||||||262
1614356690000|2021-02-26 16:24:50|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|179
1614356700000|2021-02-26 16:25:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|170
1614356710000|2021-02-26 16:25:10|||||||||55
1614356720000|2021-02-26 16:25:20|||||||||94
1614356730000|2021-02-26 16:25:30|||||||||143
1614356740000|2021-02-26 16:25:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|583
1614356750000|2021-02-26 16:25:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|131
1614356760000|2021-02-26 16:26:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|191
1614356770000|2021-02-26 16:26:10|||||||||142
1614356780000|2021-02-26 16:26:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|49
1614356790000|2021-02-26 16:26:30|||||||||1
1614356810000|2021-02-26 16:26:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|397
1614356820000|2021-02-26 16:27:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|181
1614356830000|2021-02-26 16:27:10|||||||||14
1614356840000|2021-02-26 16:27:20|||||||||39
1614356860000|2021-02-26 16:27:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|26
1614356870000|2021-02-26 16:27:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1614356880000|2021-02-26 16:28:00|||||||||197
1614356890000|2021-02-26 16:28:10|||||||||27
1614356900000|2021-02-26 16:28:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|215
1614356910000|2021-02-26 16:28:30|||||||||18
1614356920000|2021-02-26 16:28:40|||||||||167
1614356930000|2021-02-26 16:28:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|240
1614356940000|2021-02-26 16:29:00|||||||||84
1614356950000|2021-02-26 16:29:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|92
1614356960000|2021-02-26 16:29:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1614356970000|2021-02-26 16:29:30|||||||||4
1614356980000|2021-02-26 16:29:40|||||||||86
1614357000000|2021-02-26 16:30:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|472
1614357010000|2021-02-26 16:30:10|||||||||208
1614357020000|2021-02-26 16:30:20|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|493
1614357030000|2021-02-26 16:30:30|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|204
1614357040000|2021-02-26 16:30:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|640
1614357050000|2021-02-26 16:30:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|658
1614357060000|2021-02-26 16:31:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|429
1614357070000|2021-02-26 16:31:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|87
1614357080000|2021-02-26 16:31:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|469
1614357090000|2021-02-26 16:31:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|204
1614357100000|2021-02-26 16:31:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|168
1614357110000|2021-02-26 16:31:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|582
1614357120000|2021-02-26 16:32:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|421
1614357130000|2021-02-26 16:32:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|185
1614357140000|2021-02-26 16:32:20|||||||||416
1614357150000|2021-02-26 16:32:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|209
1614357160000|2021-02-26 16:32:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|103
1614357170000|2021-02-26 16:32:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|238
1614357180000|2021-02-26 16:33:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|44
1614357190000|2021-02-26 16:33:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|535
1614357200000|2021-02-26 16:33:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|121
1614357210000|2021-02-26 16:33:30|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|435
1614357220000|2021-02-26 16:33:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|194
1614357230000|2021-02-26 16:33:50|||||||||163
1614357240000|2021-02-26 16:34:00|||||||||512
1614357250000|2021-02-26 16:34:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|79
1614357260000|2021-02-26 16:34:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|473
1614357270000|2021-02-26 16:34:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|453
1614357280000|2021-02-26 16:34:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|28
1614357290000|2021-02-26 16:34:50|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|290
1614357300000|2021-02-26 16:35:00|12376.8|12374.8|12375.6|12373.6|12376.8|12374.8|12375.6|12373.6|75
1614357320000|2021-02-26 16:35:20|||||||||1
1614357330000|2021-02-26 16:35:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1614357340000|2021-02-26 16:35:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|361
1614357350000|2021-02-26 16:35:50|||||||||360
1614357360000|2021-02-26 16:36:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|356
1614357370000|2021-02-26 16:36:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|485
1614357380000|2021-02-26 16:36:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|679
1614357390000|2021-02-26 16:36:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|57
1614357410000|2021-02-26 16:36:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|13
1614357420000|2021-02-26 16:37:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|297
1614357430000|2021-02-26 16:37:10|||||||||116
1614357460000|2021-02-26 16:37:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|102
1614357470000|2021-02-26 16:37:50|||||||||53
1614357480000|2021-02-26 16:38:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|309
1614357490000|2021-02-26 16:38:10|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378|12376|68
1614357500000|2021-02-26 16:38:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|252
1614357510000|2021-02-26 16:38:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|118
1614357520000|2021-02-26 16:38:40|||||||||13
1614357530000|2021-02-26 16:38:50|||||||||4
1614357540000|2021-02-26 16:39:00|||||||||76
1614357550000|2021-02-26 16:39:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|46
1614357560000|2021-02-26 16:39:20|||||||||24
1614357570000|2021-02-26 16:39:30|||||||||12
1614357580000|2021-02-26 16:39:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|340
1614357590000|2021-02-26 16:39:50|||||||||357
1614357600000|2021-02-26 16:40:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|185
1614357610000|2021-02-26 16:40:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|229
1614357620000|2021-02-26 16:40:20|||||||||1
1614357630000|2021-02-26 16:40:30|||||||||45
1614357650000|2021-02-26 16:40:50|||||||||250
1614357660000|2021-02-26 16:41:00|||||||||149
1614357670000|2021-02-26 16:41:10|||||||||43
1614357680000|2021-02-26 16:41:20|||||||||24
1614357710000|2021-02-26 16:41:50|12378|12376|12378|12376|12378|12376|12377.2|12375.2|280
1614357720000|2021-02-26 16:42:00|||||||||6
1614357730000|2021-02-26 16:42:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|99
1614357750000|2021-02-26 16:42:30|||||||||20
1614357760000|2021-02-26 16:42:40|12378|12376|12378|12376|12378|12376|12378|12376|117
1614357770000|2021-02-26 16:42:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|240
1614357780000|2021-02-26 16:43:00|||||||||27
1614357790000|2021-02-26 16:43:10|||||||||48
1614357810000|2021-02-26 16:43:30|||||||||8
1614357820000|2021-02-26 16:43:40|||||||||1
1614357830000|2021-02-26 16:43:50|||||||||305
1614357840000|2021-02-26 16:44:00|||||||||350
1614357850000|2021-02-26 16:44:10|||||||||215
1614357860000|2021-02-26 16:44:20|||||||||1
1614357880000|2021-02-26 16:44:40|||||||||1238
1614357890000|2021-02-26 16:44:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|435
1614357900000|2021-02-26 16:45:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1614357910000|2021-02-26 16:45:10|||||||||7
1614357920000|2021-02-26 16:45:20|||||||||1
1614357930000|2021-02-26 16:45:30|||||||||1
1614357940000|2021-02-26 16:45:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|85
1614357950000|2021-02-26 16:45:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|96
1614357960000|2021-02-26 16:46:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|133
1614357970000|2021-02-26 16:46:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|27
1614357980000|2021-02-26 16:46:20|||||||||1
1614358000000|2021-02-26 16:46:40|||||||||18
1614358010000|2021-02-26 16:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|109
1614358020000|2021-02-26 16:47:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|204
1614358030000|2021-02-26 16:47:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|77
1614358040000|2021-02-26 16:47:20|||||||||20
1614358050000|2021-02-26 16:47:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1614358060000|2021-02-26 16:47:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|621
1614358070000|2021-02-26 16:47:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|156
1614358080000|2021-02-26 16:48:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|379
1614358090000|2021-02-26 16:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|326
1614358100000|2021-02-26 16:48:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|371
1614358110000|2021-02-26 16:48:30|||||||||11
1614358120000|2021-02-26 16:48:40|||||||||270
1614358130000|2021-02-26 16:48:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1614358140000|2021-02-26 16:49:00|||||||||59
1614358150000|2021-02-26 16:49:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|64
1614358160000|2021-02-26 16:49:20|||||||||9
1614358170000|2021-02-26 16:49:30|||||||||3
1614358180000|2021-02-26 16:49:40|||||||||12
1614358190000|2021-02-26 16:49:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|163
1614358200000|2021-02-26 16:50:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|100
1614358210000|2021-02-26 16:50:10|||||||||37
1614358220000|2021-02-26 16:50:20|||||||||19
1614358230000|2021-02-26 16:50:30|||||||||160
1614358240000|2021-02-26 16:50:40|||||||||126
1614358250000|2021-02-26 16:50:50|||||||||3
1614358260000|2021-02-26 16:51:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|554
1614358270000|2021-02-26 16:51:10|||||||||1
1614358280000|2021-02-26 16:51:20|||||||||229
1614358290000|2021-02-26 16:51:30|||||||||5
1614358300000|2021-02-26 16:51:40|||||||||3
1614358310000|2021-02-26 16:51:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|640
1614358320000|2021-02-26 16:52:00|||||||||212
1614358330000|2021-02-26 16:52:10|||||||||5
1614358340000|2021-02-26 16:52:20|||||||||95
1614358350000|2021-02-26 16:52:30|||||||||75
1614358390000|2021-02-26 16:53:10|||||||||18
1614358400000|2021-02-26 16:53:20|||||||||9
1614358410000|2021-02-26 16:53:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|228
1614358420000|2021-02-26 16:53:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|5
1614358430000|2021-02-26 16:53:50|||||||||69
1614358440000|2021-02-26 16:54:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|585
1614358450000|2021-02-26 16:54:10|||||||||10
1614358460000|2021-02-26 16:54:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|157
1614358470000|2021-02-26 16:54:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|448
1614358480000|2021-02-26 16:54:40|12385|12383|12385|12383|12385|12383|12385|12383|126
1614358500000|2021-02-26 16:55:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1614358520000|2021-02-26 16:55:20|||||||||4
1614358530000|2021-02-26 16:55:30|||||||||68
1614358550000|2021-02-26 16:55:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|281
1614358560000|2021-02-26 16:56:00|||||||||2
1614358570000|2021-02-26 16:56:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|470
1614358580000|2021-02-26 16:56:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|146
1614358590000|2021-02-26 16:56:30|||||||||62
1614358600000|2021-02-26 16:56:40|||||||||59
1614358610000|2021-02-26 16:56:50|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|93
1614358620000|2021-02-26 16:57:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|10
1614358630000|2021-02-26 16:57:10|||||||||15
1614358640000|2021-02-26 16:57:20|||||||||31
1614358650000|2021-02-26 16:57:30|||||||||102
1614358670000|2021-02-26 16:57:50|||||||||17
1614358690000|2021-02-26 16:58:10|||||||||211
1614358700000|2021-02-26 16:58:20|||||||||75
1614358710000|2021-02-26 16:58:30|||||||||408
1614358720000|2021-02-26 16:58:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|94
1614358730000|2021-02-26 16:58:50|||||||||28
1614358760000|2021-02-26 16:59:20|12385|12383|12385|12383|12385|12383|12385|12383|123
1614358770000|2021-02-26 16:59:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|39
1614358780000|2021-02-26 16:59:40|||||||||50
1614358790000|2021-02-26 16:59:50|||||||||3
1614358800000|2021-02-26 17:00:00|||||||||8
1614358810000|2021-02-26 17:00:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|429
1614358820000|2021-02-26 17:00:20|||||||||89
1614358830000|2021-02-26 17:00:30|||||||||3
1614358840000|2021-02-26 17:00:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|179
1614358850000|2021-02-26 17:00:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|214
1614358860000|2021-02-26 17:01:00|||||||||63
1614358870000|2021-02-26 17:01:10|||||||||2
1614358880000|2021-02-26 17:01:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|51
1614358890000|2021-02-26 17:01:30|||||||||75
1614358900000|2021-02-26 17:01:40|||||||||65
1614358910000|2021-02-26 17:01:50|||||||||4
1614358920000|2021-02-26 17:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|283
1614358930000|2021-02-26 17:02:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1614358950000|2021-02-26 17:02:30|||||||||6
1614358960000|2021-02-26 17:02:40|||||||||138
1614358970000|2021-02-26 17:02:50|||||||||280
1614358980000|2021-02-26 17:03:00|||||||||65
1614358990000|2021-02-26 17:03:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1614359000000|2021-02-26 17:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|153
1614359010000|2021-02-26 17:03:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|48
1614359030000|2021-02-26 17:03:50|||||||||46
1614359040000|2021-02-26 17:04:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|434
1614359050000|2021-02-26 17:04:10|||||||||1
1614359060000|2021-02-26 17:04:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|282
1614359070000|2021-02-26 17:04:30|||||||||23
1614359090000|2021-02-26 17:04:50|||||||||19
1614359100000|2021-02-26 17:05:00|12385|12383|12385|12383|12385|12383|12385|12383|350
1614359110000|2021-02-26 17:05:10|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|113
1614359120000|2021-02-26 17:05:20|12385|12383|12385|12383|12385|12383|12384.6|12382.6|80
1614359130000|2021-02-26 17:05:30|||||||||167
1614359140000|2021-02-26 17:05:40|||||||||72
1614359150000|2021-02-26 17:05:50|||||||||15
1614359160000|2021-02-26 17:06:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|170
1614359170000|2021-02-26 17:06:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|182
1614359190000|2021-02-26 17:06:30|||||||||119
1614359200000|2021-02-26 17:06:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1614359210000|2021-02-26 17:06:50|||||||||9
1614359220000|2021-02-26 17:07:00|||||||||12
1614359230000|2021-02-26 17:07:10|||||||||1
1614359240000|2021-02-26 17:07:20|||||||||26
1614359250000|2021-02-26 17:07:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|147
1614359260000|2021-02-26 17:07:40|||||||||10
1614359270000|2021-02-26 17:07:50|||||||||41
1614359280000|2021-02-26 17:08:00|||||||||13
1614359290000|2021-02-26 17:08:10|||||||||2
1614359310000|2021-02-26 17:08:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|120
1614359320000|2021-02-26 17:08:40|||||||||18
1614359330000|2021-02-26 17:08:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|106
1614359340000|2021-02-26 17:09:00|||||||||122
1614359350000|2021-02-26 17:09:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|142
1614359360000|2021-02-26 17:09:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|199
1614359380000|2021-02-26 17:09:40|||||||||76
1614359390000|2021-02-26 17:09:50|||||||||9
1614359400000|2021-02-26 17:10:00|||||||||2
1614359410000|2021-02-26 17:10:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|9
1614359430000|2021-02-26 17:10:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|62
1614359440000|2021-02-26 17:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|1717
1614359460000|2021-02-26 17:11:00|||||||||17
1614359470000|2021-02-26 17:11:10|||||||||20
1614359480000|2021-02-26 17:11:20|||||||||4
1614359490000|2021-02-26 17:11:30|||||||||17
1614359500000|2021-02-26 17:11:40|||||||||8
1614359510000|2021-02-26 17:11:50|||||||||508
1614359540000|2021-02-26 17:12:20|||||||||1
1614359550000|2021-02-26 17:12:30|12385|12383|12385|12383|12385|12383|12385|12383|87
1614359560000|2021-02-26 17:12:40|||||||||6
1614359580000|2021-02-26 17:13:00|||||||||76
1614359590000|2021-02-26 17:13:10|||||||||28
1614359600000|2021-02-26 17:13:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|69
1614359610000|2021-02-26 17:13:30|12385|12383|12385|12383|12385|12383|12385|12383|75
1614359620000|2021-02-26 17:13:40|||||||||43
1614359630000|2021-02-26 17:13:50|||||||||1
1614359640000|2021-02-26 17:14:00|||||||||98
1614359650000|2021-02-26 17:14:10|||||||||31
1614359660000|2021-02-26 17:14:20|||||||||85
1614359690000|2021-02-26 17:14:50|||||||||16
1614359700000|2021-02-26 17:15:00|||||||||411
1614359720000|2021-02-26 17:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1614359730000|2021-02-26 17:15:30|||||||||203
1614359750000|2021-02-26 17:15:50|12385|12383|12385|12383|12385|12383|12385|12383|153
1614359760000|2021-02-26 17:16:00|||||||||31
1614359770000|2021-02-26 17:16:10|||||||||76
1614359780000|2021-02-26 17:16:20|||||||||1
1614359790000|2021-02-26 17:16:30|||||||||65
1614359800000|2021-02-26 17:16:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|175
1614359810000|2021-02-26 17:16:50|||||||||82
1614359820000|2021-02-26 17:17:00|||||||||65
1614359830000|2021-02-26 17:17:10|||||||||79
1614359840000|2021-02-26 17:17:20|||||||||3
1614359850000|2021-02-26 17:17:30|||||||||4
1614359860000|2021-02-26 17:17:40|||||||||28
1614359880000|2021-02-26 17:18:00|||||||||3
1614359890000|2021-02-26 17:18:10|||||||||258
1614359900000|2021-02-26 17:18:20|||||||||1
1614359910000|2021-02-26 17:18:30|||||||||32
1614359920000|2021-02-26 17:18:40|||||||||13
1614359930000|2021-02-26 17:18:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|157
1614359940000|2021-02-26 17:19:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|180
1614359950000|2021-02-26 17:19:10|||||||||7
1614359960000|2021-02-26 17:19:20|||||||||1
1614359970000|2021-02-26 17:19:30|||||||||2
1614359980000|2021-02-26 17:19:40|||||||||31
1614360000000|2021-02-26 17:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|120
1614360010000|2021-02-26 17:20:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|102
1614360020000|2021-02-26 17:20:20|||||||||7
1614360030000|2021-02-26 17:20:30|||||||||29
1614360050000|2021-02-26 17:20:50|||||||||1
1614360070000|2021-02-26 17:21:10|||||||||5
1614360080000|2021-02-26 17:21:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|55
1614360090000|2021-02-26 17:21:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|13
1614360100000|2021-02-26 17:21:40|12385|12383|12385|12383|12385|12383|12385|12383|250
1614360110000|2021-02-26 17:21:50|||||||||24
1614360130000|2021-02-26 17:22:10|||||||||70
1614360140000|2021-02-26 17:22:20|||||||||3
1614360150000|2021-02-26 17:22:30|||||||||141
1614360160000|2021-02-26 17:22:40|||||||||3
1614360170000|2021-02-26 17:22:50|||||||||64
1614360180000|2021-02-26 17:23:00|||||||||121
1614360190000|2021-02-26 17:23:10|||||||||7
1614360200000|2021-02-26 17:23:20|||||||||70
1614360210000|2021-02-26 17:23:30|||||||||18
1614360220000|2021-02-26 17:23:40|||||||||2
1614360230000|2021-02-26 17:23:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1614360240000|2021-02-26 17:24:00|||||||||5
1614360250000|2021-02-26 17:24:10|||||||||5
1614360260000|2021-02-26 17:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|127
1614360270000|2021-02-26 17:24:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|216
1614360280000|2021-02-26 17:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1614360290000|2021-02-26 17:24:50|||||||||168
1614360300000|2021-02-26 17:25:00|||||||||7
1614360310000|2021-02-26 17:25:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|240
1614360320000|2021-02-26 17:25:20|||||||||251
1614360330000|2021-02-26 17:25:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|158
1614360340000|2021-02-26 17:25:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|14
1614360350000|2021-02-26 17:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1614360360000|2021-02-26 17:26:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|200
1614360370000|2021-02-26 17:26:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|36
1614360380000|2021-02-26 17:26:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|75
1614360400000|2021-02-26 17:26:40|||||||||1
1614360420000|2021-02-26 17:27:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1614360440000|2021-02-26 17:27:20|||||||||4
1614360450000|2021-02-26 17:27:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|399
1614360460000|2021-02-26 17:27:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|89
1614360470000|2021-02-26 17:27:50|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|84
1614360480000|2021-02-26 17:28:00|||||||||20
1614360490000|2021-02-26 17:28:10|||||||||1
1614360500000|2021-02-26 17:28:20|||||||||32
1614360510000|2021-02-26 17:28:30|||||||||8
1614360530000|2021-02-26 17:28:50|||||||||1
1614360540000|2021-02-26 17:29:00|||||||||2
1614360550000|2021-02-26 17:29:10|||||||||10
1614360560000|2021-02-26 17:29:20|||||||||2
1614360570000|2021-02-26 17:29:30|||||||||20
1614360580000|2021-02-26 17:29:40|||||||||2
1614360590000|2021-02-26 17:29:50|||||||||39
1614360600000|2021-02-26 17:30:00|||||||||16
1614360610000|2021-02-26 17:30:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|795
1614360620000|2021-02-26 17:30:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|197
1614360630000|2021-02-26 17:30:30|||||||||94
1614360640000|2021-02-26 17:30:40|||||||||18
1614360650000|2021-02-26 17:30:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|44
1614360660000|2021-02-26 17:31:00|||||||||7
1614360670000|2021-02-26 17:31:10|||||||||13
1614360680000|2021-02-26 17:31:20|||||||||6
1614360690000|2021-02-26 17:31:30|||||||||5
1614360700000|2021-02-26 17:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|579
1614360710000|2021-02-26 17:31:50|||||||||147
1614360720000|2021-02-26 17:32:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|344
1614360730000|2021-02-26 17:32:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|59
1614360740000|2021-02-26 17:32:20|12379.9|12377.9|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|130
1614360750000|2021-02-26 17:32:30|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|26
1614360760000|2021-02-26 17:32:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1614360770000|2021-02-26 17:32:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|467
1614360780000|2021-02-26 17:33:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1614360790000|2021-02-26 17:33:10|||||||||18
1614360800000|2021-02-26 17:33:20|||||||||5
1614360810000|2021-02-26 17:33:30|||||||||33
1614360820000|2021-02-26 17:33:40|12380.7|12378.7|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|40
1614360830000|2021-02-26 17:33:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1614360840000|2021-02-26 17:34:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|16
1614360850000|2021-02-26 17:34:10|||||||||5
1614360870000|2021-02-26 17:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1614360890000|2021-02-26 17:34:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|44
1614360900000|2021-02-26 17:35:00|||||||||3
1614360910000|2021-02-26 17:35:10|||||||||33
1614360920000|2021-02-26 17:35:20|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.1|12379.1|20
1614360930000|2021-02-26 17:35:30|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|67
1614360950000|2021-02-26 17:35:50|12381.5|12379.5|12384.2|12382.2|12384.2|12382.2|12381.5|12379.5|703
1614360960000|2021-02-26 17:36:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|1256
1614360970000|2021-02-26 17:36:10|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|98
1614360990000|2021-02-26 17:36:30|||||||||9
1614361000000|2021-02-26 17:36:40|||||||||33
1614361010000|2021-02-26 17:36:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|154
1614361020000|2021-02-26 17:37:00|12385|12383|12385|12383|12385.4|12383.4|12385|12383|80
1614361030000|2021-02-26 17:37:10|||||||||152
1614361040000|2021-02-26 17:37:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1079
1614361050000|2021-02-26 17:37:30|||||||||58
1614361060000|2021-02-26 17:37:40|12385|12383|12385|12383|12385|12383|12384.6|12382.6|108
1614361070000|2021-02-26 17:37:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|57
1614361080000|2021-02-26 17:38:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|169
1614361090000|2021-02-26 17:38:10|||||||||42
1614361100000|2021-02-26 17:38:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|116
1614361120000|2021-02-26 17:38:40|||||||||29
1614361130000|2021-02-26 17:38:50|||||||||110
1614361140000|2021-02-26 17:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|170
1614361150000|2021-02-26 17:39:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1614361160000|2021-02-26 17:39:20|||||||||6
1614361170000|2021-02-26 17:39:30|||||||||4
1614361180000|2021-02-26 17:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1614361190000|2021-02-26 17:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|182
1614361220000|2021-02-26 17:40:20|||||||||11
1614361230000|2021-02-26 17:40:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|282
1614361240000|2021-02-26 17:40:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|782
1614361250000|2021-02-26 17:40:50|12385|12383|12385|12383|12385|12383|12385|12383|119
1614361260000|2021-02-26 17:41:00|||||||||16
1614361270000|2021-02-26 17:41:10|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|64
1614361280000|2021-02-26 17:41:20|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|301
1614361290000|2021-02-26 17:41:30|||||||||25
1614361300000|2021-02-26 17:41:40|||||||||5
1614361310000|2021-02-26 17:41:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|198
1614361320000|2021-02-26 17:42:00|||||||||3
1614361340000|2021-02-26 17:42:20|||||||||17
1614361350000|2021-02-26 17:42:30|||||||||9
1614361360000|2021-02-26 17:42:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|226
1614361370000|2021-02-26 17:42:50|||||||||2
1614361380000|2021-02-26 17:43:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|159
1614361390000|2021-02-26 17:43:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1422
1614361400000|2021-02-26 17:43:20|||||||||1
1614361420000|2021-02-26 17:43:40|||||||||9
1614361440000|2021-02-26 17:44:00|||||||||3
1614361450000|2021-02-26 17:44:10|||||||||2
1614361460000|2021-02-26 17:44:20|||||||||40
1614361470000|2021-02-26 17:44:30|||||||||74
1614361480000|2021-02-26 17:44:40|12385|12383|12385|12383|12385|12383|12385|12383|180
1614361500000|2021-02-26 17:45:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|13
1614361510000|2021-02-26 17:45:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|172
1614361530000|2021-02-26 17:45:30|12385|12383|12385|12383|12385|12383|12385|12383|2
1614361540000|2021-02-26 17:45:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|38
1614361550000|2021-02-26 17:45:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|343
1614361560000|2021-02-26 17:46:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1614361570000|2021-02-26 17:46:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|320
1614361600000|2021-02-26 17:46:40|||||||||17
1614361620000|2021-02-26 17:47:00|||||||||9
1614361630000|2021-02-26 17:47:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|122
1614361640000|2021-02-26 17:47:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|73
1614325750000|2021-02-26 07:49:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|61
1614325760000|2021-02-26 07:49:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|316
1614325770000|2021-02-26 07:49:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|147
1614325780000|2021-02-26 07:49:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|87
1614325790000|2021-02-26 07:49:50|||||||||157
1614325800000|2021-02-26 07:50:00|||||||||113
1614325820000|2021-02-26 07:50:20|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|144
1614325830000|2021-02-26 07:50:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|158
1614325840000|2021-02-26 07:50:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|366
1614325850000|2021-02-26 07:50:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1614325860000|2021-02-26 07:51:00|||||||||29
1614325870000|2021-02-26 07:51:10|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|703
1614325880000|2021-02-26 07:51:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|91
1614325890000|2021-02-26 07:51:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|389
1614325900000|2021-02-26 07:51:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|314
1614325910000|2021-02-26 07:51:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|22
1614325920000|2021-02-26 07:52:00|12414.7|12412.7|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|199
1614325930000|2021-02-26 07:52:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|134
1614325940000|2021-02-26 07:52:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|69
1614325950000|2021-02-26 07:52:30|||||||||10
1614325960000|2021-02-26 07:52:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|63
1614325970000|2021-02-26 07:52:50|12417|12415|12417|12415|12417|12415|12417|12415|96
1614325980000|2021-02-26 07:53:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|83
1614325990000|2021-02-26 07:53:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12416.2|12414.2|442
1614326000000|2021-02-26 07:53:20|||||||||81
1614326010000|2021-02-26 07:53:30|||||||||234
1614326020000|2021-02-26 07:53:40|||||||||51
1614326030000|2021-02-26 07:53:50|12417|12415|12417|12415|12417|12415|12417|12415|102
1614326040000|2021-02-26 07:54:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1614326050000|2021-02-26 07:54:10|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|134
1614326060000|2021-02-26 07:54:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|95
1614326070000|2021-02-26 07:54:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|57
1614326080000|2021-02-26 07:54:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1614326090000|2021-02-26 07:54:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1614326100000|2021-02-26 07:55:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|149
1614326110000|2021-02-26 07:55:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|127
1614326120000|2021-02-26 07:55:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|39
1614326130000|2021-02-26 07:55:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|25
1614326140000|2021-02-26 07:55:40|||||||||97
1614326150000|2021-02-26 07:55:50|12414.3|12412.3|12415.5|12413.5|12415.5|12413.5|12413.9|12411.9|886
1614326160000|2021-02-26 07:56:00|||||||||1
1614326170000|2021-02-26 07:56:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|89
1614326180000|2021-02-26 07:56:20|||||||||82
1614326190000|2021-02-26 07:56:30|12417|12415|12417|12415|12417|12415|12417|12415|76
1614326200000|2021-02-26 07:56:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|198
1614326210000|2021-02-26 07:56:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|54
1614326220000|2021-02-26 07:57:00|||||||||3
1614326230000|2021-02-26 07:57:10|||||||||122
1614326240000|2021-02-26 07:57:20|||||||||46
1614326250000|2021-02-26 07:57:30|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|149
1614326260000|2021-02-26 07:57:40|||||||||104
1614326270000|2021-02-26 07:57:50|||||||||203
1614326280000|2021-02-26 07:58:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|109
1614326300000|2021-02-26 07:58:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|52
1614326310000|2021-02-26 07:58:30|||||||||84
1614326330000|2021-02-26 07:58:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|73
1614326340000|2021-02-26 07:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|208
1614326350000|2021-02-26 07:59:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|89
1614326360000|2021-02-26 07:59:20|||||||||36
1614326370000|2021-02-26 07:59:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|44
1614326380000|2021-02-26 07:59:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|178
1614326390000|2021-02-26 07:59:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|13
1614326400000|2021-02-26 08:00:00|12411.5|12409.5|12410.8|12408.8|12412.3|12410.3|12410.8|12408.8|165
1614326410000|2021-02-26 08:00:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|130
1614326420000|2021-02-26 08:00:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|309
1614326430000|2021-02-26 08:00:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1614326440000|2021-02-26 08:00:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|109
1614326450000|2021-02-26 08:00:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|111
1614326460000|2021-02-26 08:01:00|||||||||94
1614326470000|2021-02-26 08:01:10|12410|12408|12410|12408|12410.4|12408.4|12409.2|12407.2|437
1614326490000|2021-02-26 08:01:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|42
1614326500000|2021-02-26 08:01:40|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|40
1614326510000|2021-02-26 08:01:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|53
1614326520000|2021-02-26 08:02:00|||||||||71
1614326530000|2021-02-26 08:02:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|590
1614326540000|2021-02-26 08:02:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|167
1614326550000|2021-02-26 08:02:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|76
1614326560000|2021-02-26 08:02:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|86
1614326570000|2021-02-26 08:02:50|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|43
1614326580000|2021-02-26 08:03:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|109
1614326590000|2021-02-26 08:03:10|12408|12406|12409.2|12407.2|12409.2|12407.2|12408|12406|281
1614326600000|2021-02-26 08:03:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|77
1614326610000|2021-02-26 08:03:30|||||||||76
1614326620000|2021-02-26 08:03:40|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|18
1614326630000|2021-02-26 08:03:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|65
1614326640000|2021-02-26 08:04:00|||||||||47
1614326650000|2021-02-26 08:04:10|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|80
1614326660000|2021-02-26 08:04:20|12410|12408|12410|12408|12410|12408|12409.2|12407.2|134
1614326670000|2021-02-26 08:04:30|12409.2|12407.2|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|20
1614326680000|2021-02-26 08:04:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|34
1614326690000|2021-02-26 08:04:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|81
1614326700000|2021-02-26 08:05:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|58
1614326710000|2021-02-26 08:05:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|26
1614326720000|2021-02-26 08:05:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|20
1614326730000|2021-02-26 08:05:30|||||||||17
1614326740000|2021-02-26 08:05:40|12410|12408|12410|12408|12410|12408|12410|12408|327
1614326750000|2021-02-26 08:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|405
1614326760000|2021-02-26 08:06:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|274
1614326770000|2021-02-26 08:06:10|12409.2|12407.2|12410|12408|12410|12408|12408.4|12406.4|741
1614326780000|2021-02-26 08:06:20|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|167
1614326790000|2021-02-26 08:06:30|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|227
1614326800000|2021-02-26 08:06:40|||||||||141
1614326810000|2021-02-26 08:06:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|146
1614326820000|2021-02-26 08:07:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|14
1614326830000|2021-02-26 08:07:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|186
1614326840000|2021-02-26 08:07:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|73
1614326850000|2021-02-26 08:07:30|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|32
1614326860000|2021-02-26 08:07:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|38
1614326880000|2021-02-26 08:08:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|195
1614326890000|2021-02-26 08:08:10|||||||||9
1614326900000|2021-02-26 08:08:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1614326910000|2021-02-26 08:08:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|56
1614326920000|2021-02-26 08:08:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|47
1614326930000|2021-02-26 08:08:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1614326940000|2021-02-26 08:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|147
1614326950000|2021-02-26 08:09:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|133
1614326960000|2021-02-26 08:09:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|55
1614326970000|2021-02-26 08:09:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|137
1614326980000|2021-02-26 08:09:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1614326990000|2021-02-26 08:09:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1614327000000|2021-02-26 08:10:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|28
1614327010000|2021-02-26 08:10:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|3
1614327020000|2021-02-26 08:10:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|72
1614327040000|2021-02-26 08:10:40|||||||||8
1614327050000|2021-02-26 08:10:50|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|48
1614327060000|2021-02-26 08:11:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|38
1614327070000|2021-02-26 08:11:10|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|10
1614327080000|2021-02-26 08:11:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|23
1614327090000|2021-02-26 08:11:30|||||||||10
1614327120000|2021-02-26 08:12:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|216
1614327130000|2021-02-26 08:12:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|69
1614327140000|2021-02-26 08:12:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|63
1614327150000|2021-02-26 08:12:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|23
1614327170000|2021-02-26 08:12:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|49
1614327180000|2021-02-26 08:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|65
1614327190000|2021-02-26 08:13:10|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|108
1614327210000|2021-02-26 08:13:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|45
1614327230000|2021-02-26 08:13:50|||||||||16
1614327250000|2021-02-26 08:14:10|||||||||7
1614327260000|2021-02-26 08:14:20|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|56
1614327270000|2021-02-26 08:14:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|109
1614327280000|2021-02-26 08:14:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|455
1614327290000|2021-02-26 08:14:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|70
1614327300000|2021-02-26 08:15:00|||||||||60
1614327310000|2021-02-26 08:15:10|||||||||150
1614327320000|2021-02-26 08:15:20|||||||||5
1614327330000|2021-02-26 08:15:30|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|194
1614327350000|2021-02-26 08:15:50|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|97
1614327360000|2021-02-26 08:16:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|40
1614327370000|2021-02-26 08:16:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|186
1614327380000|2021-02-26 08:16:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|11
1614327400000|2021-02-26 08:16:40|||||||||24
1614327420000|2021-02-26 08:17:00|||||||||136
1614327430000|2021-02-26 08:17:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|84
1614327440000|2021-02-26 08:17:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|50
1614327450000|2021-02-26 08:17:30|||||||||6
1614327460000|2021-02-26 08:17:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1614327470000|2021-02-26 08:17:50|||||||||72
1614327480000|2021-02-26 08:18:00|||||||||40
1614327490000|2021-02-26 08:18:10|||||||||18
1614327500000|2021-02-26 08:18:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1614327510000|2021-02-26 08:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1614327540000|2021-02-26 08:19:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1614327550000|2021-02-26 08:19:10|12410|12408|12410|12408|12410|12408|12410|12408|25
1614327560000|2021-02-26 08:19:20|||||||||183
1614327570000|2021-02-26 08:19:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|110
1614327590000|2021-02-26 08:19:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|158
1614327600000|2021-02-26 08:20:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|120
1614327610000|2021-02-26 08:20:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|46
1614327620000|2021-02-26 08:20:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|78
1614327630000|2021-02-26 08:20:30|||||||||62
1614327650000|2021-02-26 08:20:50|||||||||95
1614327660000|2021-02-26 08:21:00|||||||||62
1614327670000|2021-02-26 08:21:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|143
1614327680000|2021-02-26 08:21:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|41
1614327690000|2021-02-26 08:21:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|13
1614327700000|2021-02-26 08:21:40|||||||||42
1614327710000|2021-02-26 08:21:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|95
1614327720000|2021-02-26 08:22:00|||||||||92
1614327740000|2021-02-26 08:22:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1614327750000|2021-02-26 08:22:30|||||||||2
1614327780000|2021-02-26 08:23:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|98
1614327790000|2021-02-26 08:23:10|||||||||40
1614327800000|2021-02-26 08:23:20|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|61
1614327810000|2021-02-26 08:23:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1614327820000|2021-02-26 08:23:40|||||||||7
1614327830000|2021-02-26 08:23:50|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|62
1614327840000|2021-02-26 08:24:00|||||||||5
1614327850000|2021-02-26 08:24:10|||||||||100
1614327860000|2021-02-26 08:24:20|||||||||9
1614327870000|2021-02-26 08:24:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|124
1614327880000|2021-02-26 08:24:40|||||||||55
1614327890000|2021-02-26 08:24:50|||||||||2
1614327900000|2021-02-26 08:25:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|154
1614327920000|2021-02-26 08:25:20|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|24
1614327930000|2021-02-26 08:25:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|56
1614327940000|2021-02-26 08:25:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1614327960000|2021-02-26 08:26:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1614327970000|2021-02-26 08:26:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|61
1614327980000|2021-02-26 08:26:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|36
1614327990000|2021-02-26 08:26:30|||||||||1
1614328000000|2021-02-26 08:26:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|45
1614328020000|2021-02-26 08:27:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|243
1614328030000|2021-02-26 08:27:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|148
1614328040000|2021-02-26 08:27:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|16
1614328050000|2021-02-26 08:27:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1614328080000|2021-02-26 08:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|21
1614328090000|2021-02-26 08:28:10|||||||||44
1614328130000|2021-02-26 08:28:50|||||||||2
1614328150000|2021-02-26 08:29:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|72
1614328160000|2021-02-26 08:29:20|||||||||39
1614328170000|2021-02-26 08:29:30|||||||||51
1614328180000|2021-02-26 08:29:40|||||||||4
1614328190000|2021-02-26 08:29:50|12408.8|12406.8|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|25
1614328200000|2021-02-26 08:30:00|12408|12406|12406.9|12404.9|12408|12406|12406.9|12404.9|182
1614328210000|2021-02-26 08:30:10|||||||||65
1614328220000|2021-02-26 08:30:20|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|127
1614328230000|2021-02-26 08:30:30|||||||||38
1614328250000|2021-02-26 08:30:50|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|10
1614328260000|2021-02-26 08:31:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|48
1614328270000|2021-02-26 08:31:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1614328280000|2021-02-26 08:31:20|||||||||33
1614328290000|2021-02-26 08:31:30|||||||||1
1614328300000|2021-02-26 08:31:40|||||||||31
1614328310000|2021-02-26 08:31:50|||||||||255
1614328320000|2021-02-26 08:32:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|260
1614328330000|2021-02-26 08:32:10|||||||||30
1614328340000|2021-02-26 08:32:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|30
1614328350000|2021-02-26 08:32:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|62
1614328360000|2021-02-26 08:32:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|40
1614328370000|2021-02-26 08:32:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|33
1614328380000|2021-02-26 08:33:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|121
1614328390000|2021-02-26 08:33:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|73
1614328400000|2021-02-26 08:33:20|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|412
1614328410000|2021-02-26 08:33:30|12410|12408|12410|12408|12410|12408|12410|12408|75
1614328420000|2021-02-26 08:33:40|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|60
1614328430000|2021-02-26 08:33:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|144
1614328440000|2021-02-26 08:34:00|12410|12408|12410.8|12408.8|12411.5|12409.5|12410|12408|281
1614328450000|2021-02-26 08:34:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|133
1614328460000|2021-02-26 08:34:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|166
1614328470000|2021-02-26 08:34:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1614328480000|2021-02-26 08:34:40|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|46
1614328490000|2021-02-26 08:34:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|94
1614328500000|2021-02-26 08:35:00|||||||||2
1614328510000|2021-02-26 08:35:10|||||||||127
1614328520000|2021-02-26 08:35:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|99
1614328530000|2021-02-26 08:35:30|||||||||69
1614328540000|2021-02-26 08:35:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|351
1614328560000|2021-02-26 08:36:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|66
1614328570000|2021-02-26 08:36:10|||||||||13
1614328590000|2021-02-26 08:36:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|67
1614328600000|2021-02-26 08:36:40|||||||||50
1614328610000|2021-02-26 08:36:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|172
1614328620000|2021-02-26 08:37:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1614328630000|2021-02-26 08:37:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1614328640000|2021-02-26 08:37:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|70
1614328650000|2021-02-26 08:37:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|243
1614328660000|2021-02-26 08:37:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|54
1614328670000|2021-02-26 08:37:50|||||||||51
1614328680000|2021-02-26 08:38:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|29
1614328690000|2021-02-26 08:38:10|||||||||14
1614328700000|2021-02-26 08:38:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|52
1614328710000|2021-02-26 08:38:30|12414.3|12412.3|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|60
1614328720000|2021-02-26 08:38:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|142
1614328730000|2021-02-26 08:38:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|669
1614328740000|2021-02-26 08:39:00|12417|12415|12417|12415|12417|12415|12417|12415|169
1614328750000|2021-02-26 08:39:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|185
1614328760000|2021-02-26 08:39:20|12417|12415|12417|12415|12417|12415|12417|12415|173
1614328770000|2021-02-26 08:39:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|204
1614328780000|2021-02-26 08:39:40|||||||||264
1614328790000|2021-02-26 08:39:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|450
1614328800000|2021-02-26 08:40:00|12417|12415|12417|12415|12417|12415|12417|12415|356
1614328810000|2021-02-26 08:40:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|92
1614328820000|2021-02-26 08:40:20|||||||||287
1614328830000|2021-02-26 08:40:30|||||||||16
1614328840000|2021-02-26 08:40:40|||||||||56
1614328850000|2021-02-26 08:40:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|80
1614328860000|2021-02-26 08:41:00|||||||||57
1614328870000|2021-02-26 08:41:10|||||||||38
1614328880000|2021-02-26 08:41:20|||||||||42
1614328890000|2021-02-26 08:41:30|||||||||34
1614328900000|2021-02-26 08:41:40|||||||||295
1614328910000|2021-02-26 08:41:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|74
1614328920000|2021-02-26 08:42:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|395
1614328930000|2021-02-26 08:42:10|||||||||133
1614328940000|2021-02-26 08:42:20|||||||||82
1614328950000|2021-02-26 08:42:30|||||||||82
1614328960000|2021-02-26 08:42:40|||||||||144
1614328970000|2021-02-26 08:42:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|202
1614328980000|2021-02-26 08:43:00|||||||||118
1614328990000|2021-02-26 08:43:10|||||||||59
1614329000000|2021-02-26 08:43:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|316
1614329010000|2021-02-26 08:43:30|||||||||44
1614329020000|2021-02-26 08:43:40|||||||||107
1614329030000|2021-02-26 08:43:50|||||||||99
1614329040000|2021-02-26 08:44:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|187
1614329050000|2021-02-26 08:44:10|||||||||77
1614329060000|2021-02-26 08:44:20|||||||||3
1614329070000|2021-02-26 08:44:30|||||||||294
1614329080000|2021-02-26 08:44:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|166
1614329090000|2021-02-26 08:44:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|50
1614329100000|2021-02-26 08:45:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|298
1614329110000|2021-02-26 08:45:10|||||||||28
1614329120000|2021-02-26 08:45:20|||||||||21
1614329130000|2021-02-26 08:45:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|187
1614329140000|2021-02-26 08:45:40|12421.7|12419.7|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|189
1614329150000|2021-02-26 08:45:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|20
1614329160000|2021-02-26 08:46:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|358
1614329170000|2021-02-26 08:46:10|||||||||1
1614329180000|2021-02-26 08:46:20|||||||||89
1614329190000|2021-02-26 08:46:30|||||||||150
1614329200000|2021-02-26 08:46:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|176
1614329210000|2021-02-26 08:46:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|26
1614329220000|2021-02-26 08:47:00|||||||||27
1614329230000|2021-02-26 08:47:10|||||||||26
1614329240000|2021-02-26 08:47:20|||||||||32
1614329250000|2021-02-26 08:47:30|||||||||21
1614329270000|2021-02-26 08:47:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|27
1614329280000|2021-02-26 08:48:00|||||||||37
1614329290000|2021-02-26 08:48:10|||||||||46
1614329300000|2021-02-26 08:48:20|||||||||13
1614329310000|2021-02-26 08:48:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|418
1614329320000|2021-02-26 08:48:40|||||||||49
1614329330000|2021-02-26 08:48:50|||||||||126
1614329340000|2021-02-26 08:49:00|||||||||64
1614329360000|2021-02-26 08:49:20|||||||||155
1614329370000|2021-02-26 08:49:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|47
1614329380000|2021-02-26 08:49:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1614329390000|2021-02-26 08:49:50|||||||||37
1614329400000|2021-02-26 08:50:00|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|385
1614329410000|2021-02-26 08:50:10|||||||||315
1614329420000|2021-02-26 08:50:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|39
1614329430000|2021-02-26 08:50:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|64
1614329440000|2021-02-26 08:50:40|||||||||12
1614329450000|2021-02-26 08:50:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|205
1614329460000|2021-02-26 08:51:00|||||||||42
1614329470000|2021-02-26 08:51:10|||||||||67
1614329490000|2021-02-26 08:51:30|||||||||30
1614329500000|2021-02-26 08:51:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|137
1614329510000|2021-02-26 08:51:50|||||||||109
1614329520000|2021-02-26 08:52:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|52
1614329530000|2021-02-26 08:52:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|70
1614329540000|2021-02-26 08:52:20|12422.9|12420.9|12422.9|12420.9|12423.3|12421.3|12422.9|12420.9|92
1614329550000|2021-02-26 08:52:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|26
1614329560000|2021-02-26 08:52:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|42
1614329570000|2021-02-26 08:52:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|409
1614329580000|2021-02-26 08:53:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1614329590000|2021-02-26 08:53:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|79
1614329600000|2021-02-26 08:53:20|||||||||2
1614329610000|2021-02-26 08:53:30|||||||||18
1614329620000|2021-02-26 08:53:40|||||||||19
1614329630000|2021-02-26 08:53:50|||||||||14
1614329640000|2021-02-26 08:54:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|425
1614329650000|2021-02-26 08:54:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|85
1614329660000|2021-02-26 08:54:20|||||||||26
1614329670000|2021-02-26 08:54:30|||||||||21
1614329680000|2021-02-26 08:54:40|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|139
1614329690000|2021-02-26 08:54:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|69
1614329700000|2021-02-26 08:55:00|||||||||91
1614329710000|2021-02-26 08:55:10|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|383
1614329720000|2021-02-26 08:55:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|100
1614329730000|2021-02-26 08:55:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|98
1614329750000|2021-02-26 08:55:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|369
1614329760000|2021-02-26 08:56:00|||||||||47
1614329770000|2021-02-26 08:56:10|||||||||226
1614329780000|2021-02-26 08:56:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|262
1614329790000|2021-02-26 08:56:30|||||||||45
1614329800000|2021-02-26 08:56:40|||||||||119
1614329810000|2021-02-26 08:56:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|378
1614329820000|2021-02-26 08:57:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|48
1614329840000|2021-02-26 08:57:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|250
1614329850000|2021-02-26 08:57:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|119
1614329870000|2021-02-26 08:57:50|||||||||101
1614329880000|2021-02-26 08:58:00|12424|12422|12424|12422|12424|12422|12424|12422|144
1614329890000|2021-02-26 08:58:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|168
1614329900000|2021-02-26 08:58:20|||||||||101
1614329910000|2021-02-26 08:58:30|12424|12422|12424|12422|12424|12422|12424|12422|29
1614329920000|2021-02-26 08:58:40|||||||||145
1614329930000|2021-02-26 08:58:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|205
1614329940000|2021-02-26 08:59:00|12424|12422|12424|12422|12424|12422|12424|12422|52
1614329950000|2021-02-26 08:59:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|113
1614329960000|2021-02-26 08:59:20|||||||||281
1614329970000|2021-02-26 08:59:30|12424|12422|12424|12422|12424|12422|12424|12422|5
1614329980000|2021-02-26 08:59:40|||||||||1
1614329990000|2021-02-26 08:59:50|||||||||14
1614330000000|2021-02-26 09:00:00|||||||||308
1614330030000|2021-02-26 09:00:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|80
1614330040000|2021-02-26 09:00:40|||||||||45
1614330050000|2021-02-26 09:00:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|514
1614330060000|2021-02-26 09:01:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|199
1614330080000|2021-02-26 09:01:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|142
1614330100000|2021-02-26 09:01:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|117
1614330110000|2021-02-26 09:01:50|||||||||23
1614330120000|2021-02-26 09:02:00|||||||||50
1614330130000|2021-02-26 09:02:10|||||||||40
1614330140000|2021-02-26 09:02:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1172
1614330150000|2021-02-26 09:02:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|259
1614330160000|2021-02-26 09:02:40|||||||||3
1614330180000|2021-02-26 09:03:00|||||||||53
1614330190000|2021-02-26 09:03:10|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|383
1614330200000|2021-02-26 09:03:20|||||||||472
1614330210000|2021-02-26 09:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|238
1614330220000|2021-02-26 09:03:40|||||||||22
1614330230000|2021-02-26 09:03:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|25
1614330240000|2021-02-26 09:04:00|||||||||62
1614330250000|2021-02-26 09:04:10|||||||||21
1614330260000|2021-02-26 09:04:20|||||||||1
1614330270000|2021-02-26 09:04:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|55
1614330280000|2021-02-26 09:04:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|98
1614330290000|2021-02-26 09:04:50|||||||||21
1614330300000|2021-02-26 09:05:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|462
1614330310000|2021-02-26 09:05:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|24
1614330320000|2021-02-26 09:05:20|||||||||64
1614330330000|2021-02-26 09:05:30|||||||||19
1614330340000|2021-02-26 09:05:40|||||||||30
1614330350000|2021-02-26 09:05:50|||||||||37
1614330360000|2021-02-26 09:06:00|||||||||88
1614330370000|2021-02-26 09:06:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|107
1614330380000|2021-02-26 09:06:20|||||||||21
1614330390000|2021-02-26 09:06:30|||||||||3
1614330400000|2021-02-26 09:06:40|||||||||314
1614330410000|2021-02-26 09:06:50|||||||||4
1614330420000|2021-02-26 09:07:00|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|299
1614330430000|2021-02-26 09:07:10|||||||||2
1614330440000|2021-02-26 09:07:20|||||||||43
1614330450000|2021-02-26 09:07:30|||||||||14
1614330460000|2021-02-26 09:07:40|||||||||108
1614330470000|2021-02-26 09:07:50|||||||||74
1614330480000|2021-02-26 09:08:00|||||||||41
1614330490000|2021-02-26 09:08:10|||||||||253
1614330500000|2021-02-26 09:08:20|||||||||294
1614330510000|2021-02-26 09:08:30|||||||||64
1614330520000|2021-02-26 09:08:40|||||||||158
1614330530000|2021-02-26 09:08:50|||||||||44
1614330540000|2021-02-26 09:09:00|||||||||62
1614330550000|2021-02-26 09:09:10|||||||||4
1614330560000|2021-02-26 09:09:20|||||||||10
1614330570000|2021-02-26 09:09:30|||||||||3
1614330580000|2021-02-26 09:09:40|||||||||72
1614330590000|2021-02-26 09:09:50|||||||||108
1614330600000|2021-02-26 09:10:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|614
1614330620000|2021-02-26 09:10:20|||||||||99
1614330630000|2021-02-26 09:10:30|||||||||25
1614330640000|2021-02-26 09:10:40|||||||||27
1614330650000|2021-02-26 09:10:50|||||||||146
1614330660000|2021-02-26 09:11:00|||||||||1
1614330670000|2021-02-26 09:11:10|||||||||66
1614330680000|2021-02-26 09:11:20|||||||||108
1614330690000|2021-02-26 09:11:30|||||||||60
1614330700000|2021-02-26 09:11:40|||||||||506
1614330710000|2021-02-26 09:11:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|74
1614330720000|2021-02-26 09:12:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|396
1614330730000|2021-02-26 09:12:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|82
1614330740000|2021-02-26 09:12:20|||||||||85
1614330750000|2021-02-26 09:12:30|||||||||58
1614330760000|2021-02-26 09:12:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|65
1614330770000|2021-02-26 09:12:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|172
1614330780000|2021-02-26 09:13:00|||||||||63
1614330790000|2021-02-26 09:13:10|||||||||112
1614330800000|2021-02-26 09:13:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|311
1614330810000|2021-02-26 09:13:30|||||||||51
1614330820000|2021-02-26 09:13:40|12428|12426|12428|12426|12428|12426|12428|12426|144
1614330830000|2021-02-26 09:13:50|||||||||44
1614330840000|2021-02-26 09:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1614330850000|2021-02-26 09:14:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|87
1614330860000|2021-02-26 09:14:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|220
1614330870000|2021-02-26 09:14:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|74
1614330880000|2021-02-26 09:14:40|||||||||105
1614330890000|2021-02-26 09:14:50|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|90
1614330900000|2021-02-26 09:15:00|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|538
1614330910000|2021-02-26 09:15:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|78
1614330920000|2021-02-26 09:15:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|168
1614330930000|2021-02-26 09:15:30|||||||||89
1614330940000|2021-02-26 09:15:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|550
1614330950000|2021-02-26 09:15:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|109
1614330960000|2021-02-26 09:16:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|131
1614330970000|2021-02-26 09:16:10|||||||||21
1614330980000|2021-02-26 09:16:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|484
1614330990000|2021-02-26 09:16:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|115
1614331000000|2021-02-26 09:16:40|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|86
1614331010000|2021-02-26 09:16:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|456
1614331020000|2021-02-26 09:17:00|||||||||55
1614331030000|2021-02-26 09:17:10|||||||||114
1614331040000|2021-02-26 09:17:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|17
1614331050000|2021-02-26 09:17:30|||||||||33
1614331060000|2021-02-26 09:17:40|||||||||33
1614331070000|2021-02-26 09:17:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|22
1614331080000|2021-02-26 09:18:00|||||||||7
1614331090000|2021-02-26 09:18:10|||||||||69
1614331100000|2021-02-26 09:18:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|34
1614331120000|2021-02-26 09:18:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|83
1614331130000|2021-02-26 09:18:50|||||||||68
1614331140000|2021-02-26 09:19:00|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|575
1614331150000|2021-02-26 09:19:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|82
1614331160000|2021-02-26 09:19:20|||||||||9
1614331180000|2021-02-26 09:19:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|351
1614331200000|2021-02-26 09:20:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|340
1614331210000|2021-02-26 09:20:10|||||||||59
1614331220000|2021-02-26 09:20:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|43
1614331230000|2021-02-26 09:20:30|||||||||19
1614331240000|2021-02-26 09:20:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|88
1614331250000|2021-02-26 09:20:50|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|120
1614331260000|2021-02-26 09:21:00|||||||||39
1614331270000|2021-02-26 09:21:10|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|233
1614331280000|2021-02-26 09:21:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|65
1614331290000|2021-02-26 09:21:30|||||||||11
1614331300000|2021-02-26 09:21:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|121
1614331310000|2021-02-26 09:21:50|||||||||58
1614331320000|2021-02-26 09:22:00|||||||||40
1614331330000|2021-02-26 09:22:10|12419.8|12417.8|12417.8|12415.8|12420.1|12418.1|12417.8|12415.8|140
1614331340000|2021-02-26 09:22:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|190
1614331350000|2021-02-26 09:22:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|171
1614331360000|2021-02-26 09:22:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|187
1614331380000|2021-02-26 09:23:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|69
1614331390000|2021-02-26 09:23:10|||||||||7
1614331400000|2021-02-26 09:23:20|||||||||3
1614331410000|2021-02-26 09:23:30|||||||||4
1614331420000|2021-02-26 09:23:40|||||||||4
1614331430000|2021-02-26 09:23:50|||||||||6
1614331440000|2021-02-26 09:24:00|||||||||8
1614331450000|2021-02-26 09:24:10|12417|12415|12417|12415|12417|12415|12417|12415|67
1614331460000|2021-02-26 09:24:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|61
1614331480000|2021-02-26 09:24:40|||||||||4
1614331490000|2021-02-26 09:24:50|||||||||11
1614331500000|2021-02-26 09:25:00|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|60
1614331510000|2021-02-26 09:25:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|164
1614331520000|2021-02-26 09:25:20|||||||||26
1614331540000|2021-02-26 09:25:40|||||||||4
1614331550000|2021-02-26 09:25:50|||||||||59
1614331560000|2021-02-26 09:26:00|||||||||12
1614331570000|2021-02-26 09:26:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1614331580000|2021-02-26 09:26:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|43
1614331590000|2021-02-26 09:26:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|44
1614331610000|2021-02-26 09:26:50|||||||||2
1614331620000|2021-02-26 09:27:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|125
1614331630000|2021-02-26 09:27:10|||||||||111
1614331640000|2021-02-26 09:27:20|||||||||10
1614331650000|2021-02-26 09:27:30|||||||||160
1614331660000|2021-02-26 09:27:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|440
1614331670000|2021-02-26 09:27:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|24
1614331680000|2021-02-26 09:28:00|||||||||26
1614331690000|2021-02-26 09:28:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|46
1614331700000|2021-02-26 09:28:20|||||||||114
1614331710000|2021-02-26 09:28:30|||||||||56
1614331720000|2021-02-26 09:28:40|||||||||40
1614331730000|2021-02-26 09:28:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|155
1614331740000|2021-02-26 09:29:00|||||||||18
1614331750000|2021-02-26 09:29:10|||||||||14
1614331780000|2021-02-26 09:29:40|||||||||2
1614331790000|2021-02-26 09:29:50|||||||||2
1614331800000|2021-02-26 09:30:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1614331810000|2021-02-26 09:30:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|159
1614331820000|2021-02-26 09:30:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|30
1614331830000|2021-02-26 09:30:30|||||||||24
1614331850000|2021-02-26 09:30:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|366
1614331860000|2021-02-26 09:31:00|||||||||98
1614331870000|2021-02-26 09:31:10|||||||||32
1614331880000|2021-02-26 09:31:20|||||||||38
1614331890000|2021-02-26 09:31:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|118
1614331900000|2021-02-26 09:31:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|43
1614331910000|2021-02-26 09:31:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|29
1614331920000|2021-02-26 09:32:00|||||||||81
1614331930000|2021-02-26 09:32:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1614331940000|2021-02-26 09:32:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|25
1614331960000|2021-02-26 09:32:40|12415.1|12413.1|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|104
1614331970000|2021-02-26 09:32:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1614331980000|2021-02-26 09:33:00|||||||||44
1614331990000|2021-02-26 09:33:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|92
1614332000000|2021-02-26 09:33:20|12417|12415|12417|12415|12417|12415|12417|12415|438
1614332010000|2021-02-26 09:33:30|||||||||97
1614332020000|2021-02-26 09:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|17
1614332030000|2021-02-26 09:33:50|||||||||113
1614332040000|2021-02-26 09:34:00|||||||||1
1614332060000|2021-02-26 09:34:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|292
1614332070000|2021-02-26 09:34:30|||||||||2
1614332090000|2021-02-26 09:34:50|||||||||35
1614332100000|2021-02-26 09:35:00|||||||||102
1614332120000|2021-02-26 09:35:20|||||||||29
1614332130000|2021-02-26 09:35:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|276
1614332140000|2021-02-26 09:35:40|||||||||9
1614332150000|2021-02-26 09:35:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1614332160000|2021-02-26 09:36:00|||||||||122
1614332170000|2021-02-26 09:36:10|||||||||82
1614332180000|2021-02-26 09:36:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|36
1614332190000|2021-02-26 09:36:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|128
1614332200000|2021-02-26 09:36:40|||||||||11
1614332210000|2021-02-26 09:36:50|||||||||42
1614332230000|2021-02-26 09:37:10|||||||||12
1614332240000|2021-02-26 09:37:20|||||||||180
1614332250000|2021-02-26 09:37:30|12417|12415|12417|12415|12417|12415|12417|12415|73
1614332260000|2021-02-26 09:37:40|||||||||39
1614332280000|2021-02-26 09:38:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|582
1614332290000|2021-02-26 09:38:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|234
1614332300000|2021-02-26 09:38:20|12417|12415|12417|12415|12417|12415|12417|12415|126
1614332310000|2021-02-26 09:38:30|||||||||131
1614332320000|2021-02-26 09:38:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|102
1614332330000|2021-02-26 09:38:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|88
1614332340000|2021-02-26 09:39:00|||||||||10
1614332350000|2021-02-26 09:39:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|183
1614332360000|2021-02-26 09:39:20|||||||||24
1614332370000|2021-02-26 09:39:30|||||||||29
1614332380000|2021-02-26 09:39:40|||||||||42
1614332400000|2021-02-26 09:40:00|||||||||42
1614332410000|2021-02-26 09:40:10|||||||||71
1614332420000|2021-02-26 09:40:20|||||||||32
1614332430000|2021-02-26 09:40:30|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|156
1614332450000|2021-02-26 09:40:50|||||||||30
1614332460000|2021-02-26 09:41:00|12417|12415|12417|12415|12417|12415|12417|12415|50
1614332470000|2021-02-26 09:41:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|21
1614332480000|2021-02-26 09:41:20|||||||||69
1614332490000|2021-02-26 09:41:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|348
1614332500000|2021-02-26 09:41:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|107
1614332510000|2021-02-26 09:41:50|||||||||56
1614332520000|2021-02-26 09:42:00|||||||||949
1614332530000|2021-02-26 09:42:10|||||||||9
1614332540000|2021-02-26 09:42:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|385
1614332550000|2021-02-26 09:42:30|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|143
1614332560000|2021-02-26 09:42:40|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|27
1614332570000|2021-02-26 09:42:50|||||||||4
1614332580000|2021-02-26 09:43:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|136
1614332590000|2021-02-26 09:43:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|4
1614332600000|2021-02-26 09:43:20|||||||||157
1614332610000|2021-02-26 09:43:30|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|43
1614332620000|2021-02-26 09:43:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|71
1614332630000|2021-02-26 09:43:50|||||||||16
1614332640000|2021-02-26 09:44:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|106
1614332650000|2021-02-26 09:44:10|||||||||51
1614332660000|2021-02-26 09:44:20|||||||||13
1614332670000|2021-02-26 09:44:30|||||||||9
1614332680000|2021-02-26 09:44:40|||||||||5
1614332690000|2021-02-26 09:44:50|||||||||5
1614332700000|2021-02-26 09:45:00|||||||||5
1614332710000|2021-02-26 09:45:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|165
1614332720000|2021-02-26 09:45:20|||||||||97
1614332730000|2021-02-26 09:45:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|34
1614332740000|2021-02-26 09:45:40|||||||||15
1614332750000|2021-02-26 09:45:50|||||||||18
1614332760000|2021-02-26 09:46:00|||||||||55
1614332770000|2021-02-26 09:46:10|||||||||8
1614332780000|2021-02-26 09:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|324
1614332790000|2021-02-26 09:46:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|43
1614332800000|2021-02-26 09:46:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1614332810000|2021-02-26 09:46:50|12412.7|12410.7|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|99
1614332820000|2021-02-26 09:47:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|92
1614332830000|2021-02-26 09:47:10|||||||||1
1614332840000|2021-02-26 09:47:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|169
1614332850000|2021-02-26 09:47:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|400
1614332860000|2021-02-26 09:47:40|||||||||66
1614332870000|2021-02-26 09:47:50|||||||||25
1614332880000|2021-02-26 09:48:00|||||||||26
1614332890000|2021-02-26 09:48:10|||||||||2
1614332910000|2021-02-26 09:48:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|84
1614332920000|2021-02-26 09:48:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|27
1614332930000|2021-02-26 09:48:50|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|21
1614332940000|2021-02-26 09:49:00|||||||||25
1614332950000|2021-02-26 09:49:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|33
1614332960000|2021-02-26 09:49:20|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|73
1614332970000|2021-02-26 09:49:30|||||||||18
1614332980000|2021-02-26 09:49:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1614333000000|2021-02-26 09:50:00|||||||||33
1614333010000|2021-02-26 09:50:10|||||||||5
1614333020000|2021-02-26 09:50:20|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|219
1614333040000|2021-02-26 09:50:40|||||||||8
1614333060000|2021-02-26 09:51:00|||||||||46
1614333070000|2021-02-26 09:51:10|||||||||13
1614333080000|2021-02-26 09:51:20|12410|12408|12410|12408|12410|12408|12410|12408|210
1614333090000|2021-02-26 09:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1614333100000|2021-02-26 09:51:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|141
1614333110000|2021-02-26 09:51:50|||||||||20
1614333120000|2021-02-26 09:52:00|||||||||21
1614333130000|2021-02-26 09:52:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1614333140000|2021-02-26 09:52:20|||||||||72
1614333150000|2021-02-26 09:52:30|||||||||9
1614333160000|2021-02-26 09:52:40|||||||||28
1614333170000|2021-02-26 09:52:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|291
1614333180000|2021-02-26 09:53:00|||||||||42
1614333190000|2021-02-26 09:53:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|234
1614333200000|2021-02-26 09:53:20|||||||||40
1614333210000|2021-02-26 09:53:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|206
1614333220000|2021-02-26 09:53:40|||||||||8
1614333230000|2021-02-26 09:53:50|||||||||188
1614333240000|2021-02-26 09:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|246
1614333250000|2021-02-26 09:54:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|91
1614333260000|2021-02-26 09:54:20|||||||||61
1614333270000|2021-02-26 09:54:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|49
1614333280000|2021-02-26 09:54:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|156
1614333290000|2021-02-26 09:54:50|||||||||61
1614333300000|2021-02-26 09:55:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|196
1614333310000|2021-02-26 09:55:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|133
1614333320000|2021-02-26 09:55:20|||||||||85
1614333330000|2021-02-26 09:55:30|12407.6|12405.6|12408|12406|12408.4|12406.4|12407.6|12405.6|120
1614333340000|2021-02-26 09:55:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|22
1614333350000|2021-02-26 09:55:50|||||||||4
1614333360000|2021-02-26 09:56:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|18
1614333370000|2021-02-26 09:56:10|||||||||11
1614333380000|2021-02-26 09:56:20|||||||||5
1614333390000|2021-02-26 09:56:30|||||||||8
1614333400000|2021-02-26 09:56:40|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|22
1614333410000|2021-02-26 09:56:50|||||||||17
1614333420000|2021-02-26 09:57:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|121
1614333430000|2021-02-26 09:57:10|||||||||166
1614333440000|2021-02-26 09:57:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|164
1614333450000|2021-02-26 09:57:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614333460000|2021-02-26 09:57:40|||||||||2
1614333470000|2021-02-26 09:57:50|||||||||71
1614333480000|2021-02-26 09:58:00|||||||||27
1614333490000|2021-02-26 09:58:10|||||||||7
1614333500000|2021-02-26 09:58:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|83
1614333510000|2021-02-26 09:58:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|32
1614333520000|2021-02-26 09:58:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|3
1614333540000|2021-02-26 09:59:00|||||||||64
1614333550000|2021-02-26 09:59:10|||||||||183
1614333560000|2021-02-26 09:59:20|12408|12406|12408|12406|12408|12406|12408|12406|176
1614333570000|2021-02-26 09:59:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|36
1614333580000|2021-02-26 09:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1614333590000|2021-02-26 09:59:50|||||||||39
1614333600000|2021-02-26 10:00:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|48
1614333610000|2021-02-26 10:00:10|||||||||7
1614333620000|2021-02-26 10:00:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|102
1614333630000|2021-02-26 10:00:30|||||||||149
1614333640000|2021-02-26 10:00:40|||||||||133
1614333660000|2021-02-26 10:01:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|9
1614333670000|2021-02-26 10:01:10|||||||||10
1614333680000|2021-02-26 10:01:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|155
1614333700000|2021-02-26 10:01:40|12408|12406|12408|12406|12408|12406|12408|12406|36
1614333710000|2021-02-26 10:01:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|9
1614333720000|2021-02-26 10:02:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|36
1614333730000|2021-02-26 10:02:10|||||||||18
1614333740000|2021-02-26 10:02:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|44
1614333750000|2021-02-26 10:02:30|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|59
1614333760000|2021-02-26 10:02:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|53
1614333770000|2021-02-26 10:02:50|||||||||16
1614333790000|2021-02-26 10:03:10|||||||||32
1614333800000|2021-02-26 10:03:20|||||||||28
1614333810000|2021-02-26 10:03:30|12408.8|12406.8|12407.6|12405.6|12408.8|12406.8|12407.6|12405.6|68
1614333820000|2021-02-26 10:03:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|43
1614333830000|2021-02-26 10:03:50|||||||||6
1614333840000|2021-02-26 10:04:00|12408.4|12406.4|12408|12406|12408.4|12406.4|12407.6|12405.6|81
1614333850000|2021-02-26 10:04:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|51
1614333860000|2021-02-26 10:04:20|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|2
1614333870000|2021-02-26 10:04:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|35
1614333890000|2021-02-26 10:04:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|176
1614333900000|2021-02-26 10:05:00|||||||||43
1614333910000|2021-02-26 10:05:10|||||||||6
1614333920000|2021-02-26 10:05:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|54
1614333930000|2021-02-26 10:05:30|||||||||450
1614333940000|2021-02-26 10:05:40|||||||||37
1614333950000|2021-02-26 10:05:50|||||||||35
1614333960000|2021-02-26 10:06:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|11
1614333970000|2021-02-26 10:06:10|||||||||18
1614333980000|2021-02-26 10:06:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|49
1614334000000|2021-02-26 10:06:40|||||||||45
1614334010000|2021-02-26 10:06:50|||||||||1
1614334020000|2021-02-26 10:07:00|||||||||3
1614334030000|2021-02-26 10:07:10|||||||||2
1614334040000|2021-02-26 10:07:20|||||||||16
1614334050000|2021-02-26 10:07:30|||||||||128
1614334060000|2021-02-26 10:07:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|99
1614334070000|2021-02-26 10:07:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|159
1614334080000|2021-02-26 10:08:00|||||||||18
1614334090000|2021-02-26 10:08:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|87
1614334100000|2021-02-26 10:08:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|77
1614334110000|2021-02-26 10:08:30|||||||||9
1614334120000|2021-02-26 10:08:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1614334130000|2021-02-26 10:08:50|||||||||32
1614334140000|2021-02-26 10:09:00|||||||||24
1614334150000|2021-02-26 10:09:10|||||||||25
1614334160000|2021-02-26 10:09:20|||||||||9
1614334210000|2021-02-26 10:10:10|||||||||18
1614334220000|2021-02-26 10:10:20|||||||||41
1614334230000|2021-02-26 10:10:30|12408|12406|12408|12406|12408.4|12406.4|12408|12406|388
1614334240000|2021-02-26 10:10:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1614334250000|2021-02-26 10:10:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1614334260000|2021-02-26 10:11:00|||||||||15
1614334270000|2021-02-26 10:11:10|||||||||7
1614334290000|2021-02-26 10:11:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|64
1614334300000|2021-02-26 10:11:40|||||||||9
1614334310000|2021-02-26 10:11:50|12408|12406|12408|12406|12408.4|12406.4|12407.6|12405.6|39
1614334320000|2021-02-26 10:12:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|72
1614334330000|2021-02-26 10:12:10|||||||||16
1614334340000|2021-02-26 10:12:20|||||||||68
1614334350000|2021-02-26 10:12:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|23
1614334360000|2021-02-26 10:12:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|107
1614334380000|2021-02-26 10:13:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|100
1614334390000|2021-02-26 10:13:10|||||||||95
1614334400000|2021-02-26 10:13:20|||||||||15
1614334410000|2021-02-26 10:13:30|||||||||15
1614334420000|2021-02-26 10:13:40|||||||||39
1614334430000|2021-02-26 10:13:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|66
1614334440000|2021-02-26 10:14:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|71
1614334450000|2021-02-26 10:14:10|||||||||5
1614334460000|2021-02-26 10:14:20|||||||||45
1614334470000|2021-02-26 10:14:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|58
1614334480000|2021-02-26 10:14:40|||||||||3
1614334490000|2021-02-26 10:14:50|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|57
1614334500000|2021-02-26 10:15:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|60
1614334510000|2021-02-26 10:15:10|||||||||2
1614334520000|2021-02-26 10:15:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|125
1614334530000|2021-02-26 10:15:30|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|34
1614334540000|2021-02-26 10:15:40|||||||||3
1614334570000|2021-02-26 10:16:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|56
1614334580000|2021-02-26 10:16:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|4
1614334590000|2021-02-26 10:16:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|9
1614334600000|2021-02-26 10:16:40|||||||||2
1614334610000|2021-02-26 10:16:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|16
1614334620000|2021-02-26 10:17:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|201
1614334630000|2021-02-26 10:17:10|||||||||245
1614334640000|2021-02-26 10:17:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1614334650000|2021-02-26 10:17:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|18
1614334660000|2021-02-26 10:17:40|||||||||2
1614334670000|2021-02-26 10:17:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|23
1614334680000|2021-02-26 10:18:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|27
1614334690000|2021-02-26 10:18:10|||||||||163
1614334720000|2021-02-26 10:18:40|||||||||111
1614334730000|2021-02-26 10:18:50|||||||||8
1614334760000|2021-02-26 10:19:20|||||||||183
1614334770000|2021-02-26 10:19:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|314
1614334780000|2021-02-26 10:19:40|||||||||94
1614334790000|2021-02-26 10:19:50|||||||||2
1614334800000|2021-02-26 10:20:00|||||||||142
1614334810000|2021-02-26 10:20:10|||||||||37
1614334820000|2021-02-26 10:20:20|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|72
1614334830000|2021-02-26 10:20:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|26
1614334840000|2021-02-26 10:20:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|103
1614334850000|2021-02-26 10:20:50|||||||||24
1614334860000|2021-02-26 10:21:00|||||||||15
1614334870000|2021-02-26 10:21:10|||||||||72
1614334880000|2021-02-26 10:21:20|||||||||51
1614334890000|2021-02-26 10:21:30|||||||||5
1614334900000|2021-02-26 10:21:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|131
1614334910000|2021-02-26 10:21:50|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|15
1614334920000|2021-02-26 10:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|44
1614334930000|2021-02-26 10:22:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1614334940000|2021-02-26 10:22:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|23
1614334950000|2021-02-26 10:22:30|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|32
1614334960000|2021-02-26 10:22:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|6
1614334970000|2021-02-26 10:22:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|106
1614334980000|2021-02-26 10:23:00|||||||||100
1614334990000|2021-02-26 10:23:10|||||||||11
1614335010000|2021-02-26 10:23:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|37
1614335020000|2021-02-26 10:23:40|||||||||21
1614335040000|2021-02-26 10:24:00|||||||||18
1614335050000|2021-02-26 10:24:10|||||||||17
1614335060000|2021-02-26 10:24:20|||||||||9
1614335070000|2021-02-26 10:24:30|||||||||1
1614335080000|2021-02-26 10:24:40|||||||||2
1614335100000|2021-02-26 10:25:00|12406.1|12404.1|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|103
1614335110000|2021-02-26 10:25:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|68
1614335120000|2021-02-26 10:25:20|||||||||37
1614335130000|2021-02-26 10:25:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|96
1614335140000|2021-02-26 10:25:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|139
1614335150000|2021-02-26 10:25:50|||||||||35
1614335160000|2021-02-26 10:26:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|113
1614335170000|2021-02-26 10:26:10|||||||||6
1614335180000|2021-02-26 10:26:20|||||||||64
1614335190000|2021-02-26 10:26:30|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|79
1614335200000|2021-02-26 10:26:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|39
1614335210000|2021-02-26 10:26:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|270
1614335220000|2021-02-26 10:27:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|343
1614335230000|2021-02-26 10:27:10|||||||||81
1614335250000|2021-02-26 10:27:30|||||||||1
1614335270000|2021-02-26 10:27:50|||||||||7
1614335310000|2021-02-26 10:28:30|||||||||1
1614335320000|2021-02-26 10:28:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|386
1614335330000|2021-02-26 10:28:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|277
1614335340000|2021-02-26 10:29:00|||||||||117
1614335350000|2021-02-26 10:29:10|||||||||208
1614335360000|2021-02-26 10:29:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|602
1614335370000|2021-02-26 10:29:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|82
1614335380000|2021-02-26 10:29:40|||||||||210
1614335390000|2021-02-26 10:29:50|||||||||165
1614335400000|2021-02-26 10:30:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|237
1614335410000|2021-02-26 10:30:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1614335420000|2021-02-26 10:30:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|168
1614335430000|2021-02-26 10:30:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|417
1614335440000|2021-02-26 10:30:40|||||||||91
1614335450000|2021-02-26 10:30:50|||||||||22
1614335460000|2021-02-26 10:31:00|||||||||160
1614335470000|2021-02-26 10:31:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|559
1614335480000|2021-02-26 10:31:20|||||||||203
1614335490000|2021-02-26 10:31:30|||||||||90
1614335500000|2021-02-26 10:31:40|||||||||223
1614335510000|2021-02-26 10:31:50|||||||||172
1614335520000|2021-02-26 10:32:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|99
1614335550000|2021-02-26 10:32:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|187
1614335560000|2021-02-26 10:32:40|||||||||44
1614335570000|2021-02-26 10:32:50|||||||||28
1614335580000|2021-02-26 10:33:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|109
1614335590000|2021-02-26 10:33:10|||||||||235
1614335610000|2021-02-26 10:33:30|||||||||18
1614335620000|2021-02-26 10:33:40|||||||||132
1614335630000|2021-02-26 10:33:50|||||||||75
1614335640000|2021-02-26 10:34:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|91
1614335650000|2021-02-26 10:34:10|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|130
1614335660000|2021-02-26 10:34:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|18
1614335670000|2021-02-26 10:34:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|73
1614335680000|2021-02-26 10:34:40|||||||||13
1614335690000|2021-02-26 10:34:50|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|8
1614335700000|2021-02-26 10:35:00|||||||||52
1614335720000|2021-02-26 10:35:20|||||||||21
1614335730000|2021-02-26 10:35:30|||||||||11
1614335740000|2021-02-26 10:35:40|||||||||1
1614335750000|2021-02-26 10:35:50|||||||||1
1614335760000|2021-02-26 10:36:00|||||||||26
1614335770000|2021-02-26 10:36:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|95
1614335780000|2021-02-26 10:36:20|||||||||8
1614335800000|2021-02-26 10:36:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|90
1614335810000|2021-02-26 10:36:50|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|101
1614335820000|2021-02-26 10:37:00|||||||||23
1614335830000|2021-02-26 10:37:10|||||||||11
1614335880000|2021-02-26 10:38:00|||||||||22
1614335890000|2021-02-26 10:38:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|96
1614335900000|2021-02-26 10:38:20|||||||||22
1614335940000|2021-02-26 10:39:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|112
1614335970000|2021-02-26 10:39:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|9
1614335980000|2021-02-26 10:39:40|||||||||33
1614335990000|2021-02-26 10:39:50|||||||||68
1614336000000|2021-02-26 10:40:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|129
1614336010000|2021-02-26 10:40:10|||||||||86
1614336030000|2021-02-26 10:40:30|||||||||142
1614336040000|2021-02-26 10:40:40|||||||||21
1614336050000|2021-02-26 10:40:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|79
1614336060000|2021-02-26 10:41:00|||||||||54
1614336070000|2021-02-26 10:41:10|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|44
1614336080000|2021-02-26 10:41:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|70
1614336090000|2021-02-26 10:41:30|||||||||55
1614336110000|2021-02-26 10:41:50|||||||||52
1614336120000|2021-02-26 10:42:00|||||||||35
1614336130000|2021-02-26 10:42:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1614336150000|2021-02-26 10:42:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|85
1614336160000|2021-02-26 10:42:40|||||||||9
1614336180000|2021-02-26 10:43:00|||||||||4
1614336190000|2021-02-26 10:43:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|65
1614336200000|2021-02-26 10:43:20|||||||||59
1614336230000|2021-02-26 10:43:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|221
1614336240000|2021-02-26 10:44:00|||||||||11
1614336270000|2021-02-26 10:44:30|||||||||48
1614336280000|2021-02-26 10:44:40|||||||||435
1614336290000|2021-02-26 10:44:50|||||||||47
1614336300000|2021-02-26 10:45:00|||||||||60
1614336320000|2021-02-26 10:45:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1614336360000|2021-02-26 10:46:00|||||||||16
1614336370000|2021-02-26 10:46:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|109
1614336420000|2021-02-26 10:47:00|||||||||15
1614336430000|2021-02-26 10:47:10|||||||||4
1614336440000|2021-02-26 10:47:20|||||||||6
1614336450000|2021-02-26 10:47:30|||||||||53
1614336460000|2021-02-26 10:47:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|181
1614336470000|2021-02-26 10:47:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|29
1614336480000|2021-02-26 10:48:00|||||||||27
1614336490000|2021-02-26 10:48:10|||||||||53
1614336500000|2021-02-26 10:48:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|265
1614336510000|2021-02-26 10:48:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|76
1614336520000|2021-02-26 10:48:40|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|281
1614336530000|2021-02-26 10:48:50|||||||||55
1614336540000|2021-02-26 10:49:00|||||||||123
1614336550000|2021-02-26 10:49:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|47
1614336560000|2021-02-26 10:49:20|||||||||279
1614336570000|2021-02-26 10:49:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|182
1614336580000|2021-02-26 10:49:40|||||||||30
1614336590000|2021-02-26 10:49:50|||||||||2
1614336610000|2021-02-26 10:50:10|||||||||4
1614336620000|2021-02-26 10:50:20|||||||||67
1614336630000|2021-02-26 10:50:30|||||||||79
1614336650000|2021-02-26 10:50:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1614336660000|2021-02-26 10:51:00|||||||||3
1614336670000|2021-02-26 10:51:10|||||||||7
1614336680000|2021-02-26 10:51:20|||||||||3
1614336700000|2021-02-26 10:51:40|||||||||83
1614336710000|2021-02-26 10:51:50|||||||||153
1614336720000|2021-02-26 10:52:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|61
1614336730000|2021-02-26 10:52:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|985
1614336740000|2021-02-26 10:52:20|||||||||188
1614336750000|2021-02-26 10:52:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|67
1614336760000|2021-02-26 10:52:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|39
1614336800000|2021-02-26 10:53:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|207
1614336810000|2021-02-26 10:53:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|419
1614336820000|2021-02-26 10:53:40|||||||||34
1614336830000|2021-02-26 10:53:50|||||||||17
1614336840000|2021-02-26 10:54:00|||||||||52
1614336850000|2021-02-26 10:54:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|94
1614336860000|2021-02-26 10:54:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|161
1614336870000|2021-02-26 10:54:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|256
1614336880000|2021-02-26 10:54:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|76
1614336890000|2021-02-26 10:54:50|||||||||23
1614336900000|2021-02-26 10:55:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1614336920000|2021-02-26 10:55:20|||||||||10
1614336930000|2021-02-26 10:55:30|||||||||59
1614336940000|2021-02-26 10:55:40|||||||||115
1614336950000|2021-02-26 10:55:50|||||||||3
1614336960000|2021-02-26 10:56:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1614336970000|2021-02-26 10:56:10|12410|12408|12410|12408|12410|12408|12410|12408|6
1614336980000|2021-02-26 10:56:20|||||||||50
1614336990000|2021-02-26 10:56:30|||||||||44
1614337010000|2021-02-26 10:56:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|163
1614337020000|2021-02-26 10:57:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|202
1614337030000|2021-02-26 10:57:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|79
1614337040000|2021-02-26 10:57:20|||||||||1
1614337050000|2021-02-26 10:57:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|586
1614337060000|2021-02-26 10:57:40|||||||||3
1614337070000|2021-02-26 10:57:50|||||||||20
1614337080000|2021-02-26 10:58:00|||||||||8
1614337090000|2021-02-26 10:58:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|37
1614337100000|2021-02-26 10:58:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|72
1614337110000|2021-02-26 10:58:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|114
1614337140000|2021-02-26 10:59:00|||||||||18
1614337150000|2021-02-26 10:59:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|108
1614337180000|2021-02-26 10:59:40|||||||||43
1614337190000|2021-02-26 10:59:50|||||||||1
1614337200000|2021-02-26 11:00:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|65
1614337210000|2021-02-26 11:00:10|||||||||119
1614337220000|2021-02-26 11:00:20|||||||||28
1614337230000|2021-02-26 11:00:30|||||||||37
1614337240000|2021-02-26 11:00:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1614337250000|2021-02-26 11:00:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|218
1614337260000|2021-02-26 11:01:00|||||||||10
1614337270000|2021-02-26 11:01:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|64
1614337280000|2021-02-26 11:01:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|63
1614337290000|2021-02-26 11:01:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|157
1614337300000|2021-02-26 11:01:40|||||||||56
1614337310000|2021-02-26 11:01:50|12410|12408|12410|12408|12410|12408|12410|12408|65
1614337320000|2021-02-26 11:02:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|99
1614337330000|2021-02-26 11:02:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|198
1614337340000|2021-02-26 11:02:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|51
1614337350000|2021-02-26 11:02:30|||||||||167
1614337370000|2021-02-26 11:02:50|||||||||5
1614337380000|2021-02-26 11:03:00|||||||||49
1614337400000|2021-02-26 11:03:20|||||||||67
1614337420000|2021-02-26 11:03:40|||||||||118
1614337430000|2021-02-26 11:03:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1614337440000|2021-02-26 11:04:00|||||||||174
1614337450000|2021-02-26 11:04:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|54
1614337470000|2021-02-26 11:04:30|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|8
1614337480000|2021-02-26 11:04:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|59
1614337490000|2021-02-26 11:04:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|177
1614337500000|2021-02-26 11:05:00|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|108
1614337510000|2021-02-26 11:05:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|62
1614337520000|2021-02-26 11:05:20|||||||||141
1614337530000|2021-02-26 11:05:30|||||||||2
1614337540000|2021-02-26 11:05:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|325
1614337550000|2021-02-26 11:05:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614337560000|2021-02-26 11:06:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|178
1614337570000|2021-02-26 11:06:10|||||||||94
1614337590000|2021-02-26 11:06:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|49
1614337600000|2021-02-26 11:06:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|54
1614337610000|2021-02-26 11:06:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|147
1614337620000|2021-02-26 11:07:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|214
1614337630000|2021-02-26 11:07:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1614337650000|2021-02-26 11:07:30|||||||||15
1614337660000|2021-02-26 11:07:40|||||||||1
1614337680000|2021-02-26 11:08:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|270
1614337730000|2021-02-26 11:08:50|||||||||108
1614337770000|2021-02-26 11:09:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|287
1614337780000|2021-02-26 11:09:40|||||||||8
1614337790000|2021-02-26 11:09:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|163
1614337800000|2021-02-26 11:10:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|40
1614337810000|2021-02-26 11:10:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|28
1614337820000|2021-02-26 11:10:20|||||||||82
1614337840000|2021-02-26 11:10:40|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|35
1614337850000|2021-02-26 11:10:50|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|79
1614337860000|2021-02-26 11:11:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1614337870000|2021-02-26 11:11:10|12410|12408|12410|12408|12410|12408|12410|12408|23
1614337880000|2021-02-26 11:11:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|18
1614337890000|2021-02-26 11:11:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|30
1614337900000|2021-02-26 11:11:40|12409.2|12407.2|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|13
1614337910000|2021-02-26 11:11:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|91
1614337930000|2021-02-26 11:12:10|||||||||74
1614337940000|2021-02-26 11:12:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|39
1614337950000|2021-02-26 11:12:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|35
1614337960000|2021-02-26 11:12:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|185
1614337980000|2021-02-26 11:13:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|141
1614337990000|2021-02-26 11:13:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|9
1614338000000|2021-02-26 11:13:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|285
1614338010000|2021-02-26 11:13:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|33
1614338020000|2021-02-26 11:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|136
1614338030000|2021-02-26 11:13:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|14
1614338040000|2021-02-26 11:14:00|12404.5|12402.5|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|106
1614338050000|2021-02-26 11:14:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|80
1614338060000|2021-02-26 11:14:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|142
1614338070000|2021-02-26 11:14:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|129
1614338080000|2021-02-26 11:14:40|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|39
1614338090000|2021-02-26 11:14:50|||||||||2
1614338100000|2021-02-26 11:15:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|8
1614338110000|2021-02-26 11:15:10|||||||||2
1614338120000|2021-02-26 11:15:20|||||||||62
1614338130000|2021-02-26 11:15:30|||||||||39
1614338140000|2021-02-26 11:15:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|97
1614338150000|2021-02-26 11:15:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|97
1614338160000|2021-02-26 11:16:00|||||||||18
1614338170000|2021-02-26 11:16:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|82
1614338180000|2021-02-26 11:16:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|45
1614338190000|2021-02-26 11:16:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|102
1614338200000|2021-02-26 11:16:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|230
1614338210000|2021-02-26 11:16:50|||||||||21
1614338220000|2021-02-26 11:17:00|||||||||72
1614338230000|2021-02-26 11:17:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|190
1614338240000|2021-02-26 11:17:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|67
1614338250000|2021-02-26 11:17:30|||||||||1
1614338270000|2021-02-26 11:17:50|||||||||35
1614338280000|2021-02-26 11:18:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1614338290000|2021-02-26 11:18:10|||||||||2
1614338300000|2021-02-26 11:18:20|||||||||8
1614338310000|2021-02-26 11:18:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|64
1614338320000|2021-02-26 11:18:40|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|12
1614338330000|2021-02-26 11:18:50|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|9
1614338340000|2021-02-26 11:19:00|||||||||84
1614338350000|2021-02-26 11:19:10|||||||||3
1614338360000|2021-02-26 11:19:20|||||||||24
1614338370000|2021-02-26 11:19:30|||||||||3
1614338380000|2021-02-26 11:19:40|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|91
1614338390000|2021-02-26 11:19:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|76
1614338400000|2021-02-26 11:20:00|||||||||16
1614338410000|2021-02-26 11:20:10|||||||||21
1614338420000|2021-02-26 11:20:20|||||||||3
1614338430000|2021-02-26 11:20:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1614338440000|2021-02-26 11:20:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1614338460000|2021-02-26 11:21:00|||||||||667
1614338470000|2021-02-26 11:21:10|||||||||124
1614338480000|2021-02-26 11:21:20|12403|12401|12403|12401|12403|12401|12403|12401|98
1614338490000|2021-02-26 11:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|48
1614338500000|2021-02-26 11:21:40|||||||||110
1614338510000|2021-02-26 11:21:50|||||||||65
1614338520000|2021-02-26 11:22:00|||||||||62
1614338530000|2021-02-26 11:22:10|12403|12401|12403|12401|12403|12401|12403|12401|26
1614338540000|2021-02-26 11:22:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|248
1614338550000|2021-02-26 11:22:30|||||||||1
1614338570000|2021-02-26 11:22:50|||||||||1
1614338580000|2021-02-26 11:23:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|95
1614338590000|2021-02-26 11:23:10|12403|12401|12403|12401|12403|12401|12403|12401|56
1614338610000|2021-02-26 11:23:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|32
1614338620000|2021-02-26 11:23:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1614338630000|2021-02-26 11:23:50|||||||||4
1614338640000|2021-02-26 11:24:00|||||||||26
1614338650000|2021-02-26 11:24:10|||||||||3
1614338660000|2021-02-26 11:24:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|47
1614338670000|2021-02-26 11:24:30|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|72
1614338680000|2021-02-26 11:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|42
1614338690000|2021-02-26 11:24:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|258
1614338700000|2021-02-26 11:25:00|||||||||5
1614338710000|2021-02-26 11:25:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|207
1614338720000|2021-02-26 11:25:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|6
1614338730000|2021-02-26 11:25:30|||||||||16
1614338760000|2021-02-26 11:26:00|||||||||418
1614338770000|2021-02-26 11:26:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|136
1614338820000|2021-02-26 11:27:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|130
1614338830000|2021-02-26 11:27:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|56
1614338840000|2021-02-26 11:27:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|57
1614338850000|2021-02-26 11:27:30|||||||||3
1614338860000|2021-02-26 11:27:40|||||||||1
1614338880000|2021-02-26 11:28:00|||||||||112
1614338890000|2021-02-26 11:28:10|||||||||50
1614338900000|2021-02-26 11:28:20|||||||||2
1614338920000|2021-02-26 11:28:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|61
1614338930000|2021-02-26 11:28:50|12406.1|12404.1|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|35
1614338940000|2021-02-26 11:29:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|22
1614338950000|2021-02-26 11:29:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|6
1614339000000|2021-02-26 11:30:00|||||||||4
1614339010000|2021-02-26 11:30:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|47
1614339030000|2021-02-26 11:30:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|69
1614339060000|2021-02-26 11:31:00|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|125
1614339070000|2021-02-26 11:31:10|||||||||3
1614339080000|2021-02-26 11:31:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|2
1614339100000|2021-02-26 11:31:40|||||||||43
1614339110000|2021-02-26 11:31:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|40
1614339120000|2021-02-26 11:32:00|||||||||76
1614339130000|2021-02-26 11:32:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1614339170000|2021-02-26 11:32:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|17
1614339180000|2021-02-26 11:33:00|||||||||2
1614339190000|2021-02-26 11:33:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|198
1614339200000|2021-02-26 11:33:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|33
1614339210000|2021-02-26 11:33:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|14
1614339220000|2021-02-26 11:33:40|||||||||19
1614339240000|2021-02-26 11:34:00|||||||||3
1614339250000|2021-02-26 11:34:10|||||||||4
1614339270000|2021-02-26 11:34:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|115
1614339280000|2021-02-26 11:34:40|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|50
1614339300000|2021-02-26 11:35:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1614339310000|2021-02-26 11:35:10|||||||||70
1614339320000|2021-02-26 11:35:20|||||||||91
1614339330000|2021-02-26 11:35:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1614339340000|2021-02-26 11:35:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|32
1614339350000|2021-02-26 11:35:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|17
1614339360000|2021-02-26 11:36:00|||||||||3
1614339370000|2021-02-26 11:36:10|||||||||12
1614339380000|2021-02-26 11:36:20|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|164
1614339390000|2021-02-26 11:36:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|71
1614339410000|2021-02-26 11:36:50|||||||||4
1614339420000|2021-02-26 11:37:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|40
1614339430000|2021-02-26 11:37:10|||||||||26
1614339440000|2021-02-26 11:37:20|||||||||2
1614339460000|2021-02-26 11:37:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|149
1614339470000|2021-02-26 11:37:50|||||||||1
1614339480000|2021-02-26 11:38:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1614339500000|2021-02-26 11:38:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|61
1614339510000|2021-02-26 11:38:30|||||||||2
1614339530000|2021-02-26 11:38:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|113
1614339550000|2021-02-26 11:39:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|76
1614339560000|2021-02-26 11:39:20|||||||||2
1614339570000|2021-02-26 11:39:30|||||||||107
1614339580000|2021-02-26 11:39:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|40
1614339590000|2021-02-26 11:39:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|70
1614339600000|2021-02-26 11:40:00|12404.1|12402.1|12403|12401|12404.1|12402.1|12403|12401|46
1614339610000|2021-02-26 11:40:10|||||||||406
1614339620000|2021-02-26 11:40:20|||||||||2
1614339630000|2021-02-26 11:40:30|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|241
1614339640000|2021-02-26 11:40:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1614339650000|2021-02-26 11:40:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|51
1614339660000|2021-02-26 11:41:00|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|38
1614339670000|2021-02-26 11:41:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1614339680000|2021-02-26 11:41:20|||||||||15
1614339700000|2021-02-26 11:41:40|||||||||3
1614339710000|2021-02-26 11:41:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|60
1614339720000|2021-02-26 11:42:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|132
1614339730000|2021-02-26 11:42:10|||||||||70
1614339740000|2021-02-26 11:42:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|24
1614339750000|2021-02-26 11:42:30|||||||||2
1614339770000|2021-02-26 11:42:50|||||||||2
1614339780000|2021-02-26 11:43:00|||||||||8
1614339790000|2021-02-26 11:43:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|129
1614339800000|2021-02-26 11:43:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|157
1614339810000|2021-02-26 11:43:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1614339820000|2021-02-26 11:43:40|||||||||74
1614339830000|2021-02-26 11:43:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|124
1614339840000|2021-02-26 11:44:00|||||||||6
1614339850000|2021-02-26 11:44:10|||||||||13
1614339860000|2021-02-26 11:44:20|||||||||2
1614339870000|2021-02-26 11:44:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|203
1614339880000|2021-02-26 11:44:40|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|30
1614339890000|2021-02-26 11:44:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1614339900000|2021-02-26 11:45:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|92
1614339910000|2021-02-26 11:45:10|||||||||50
1614339920000|2021-02-26 11:45:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|32
1614339930000|2021-02-26 11:45:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1614339940000|2021-02-26 11:45:40|||||||||48
1614339950000|2021-02-26 11:45:50|||||||||4
1614339960000|2021-02-26 11:46:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1614339980000|2021-02-26 11:46:20|||||||||7
1614340000000|2021-02-26 11:46:40|12401|12399|12401|12399|12401|12399|12401|12399|51
1614340010000|2021-02-26 11:46:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|20
1614340020000|2021-02-26 11:47:00|||||||||11
1614340030000|2021-02-26 11:47:10|||||||||5
1614340040000|2021-02-26 11:47:20|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|186
1614340050000|2021-02-26 11:47:30|||||||||2
1614340060000|2021-02-26 11:47:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|252
1614340070000|2021-02-26 11:47:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1614340080000|2021-02-26 11:48:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|49
1614340100000|2021-02-26 11:48:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1614340110000|2021-02-26 11:48:30|||||||||23
1614340120000|2021-02-26 11:48:40|||||||||35
1614340130000|2021-02-26 11:48:50|||||||||2
1614340140000|2021-02-26 11:49:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|88
1614340150000|2021-02-26 11:49:10|||||||||106
1614340160000|2021-02-26 11:49:20|12400.2|12398.2|12401|12399|12401|12399|12399.8|12397.8|352
1614340170000|2021-02-26 11:49:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|933
1614340180000|2021-02-26 11:49:40|||||||||27
1614340190000|2021-02-26 11:49:50|||||||||33
1614340200000|2021-02-26 11:50:00|||||||||4
1614340220000|2021-02-26 11:50:20|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|86
1614340230000|2021-02-26 11:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1614340250000|2021-02-26 11:50:50|||||||||2
1614340260000|2021-02-26 11:51:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|17
1614340270000|2021-02-26 11:51:10|||||||||18
1614340280000|2021-02-26 11:51:20|||||||||78
1614340300000|2021-02-26 11:51:40|||||||||1
1614340310000|2021-02-26 11:51:50|||||||||19
1614340320000|2021-02-26 11:52:00|||||||||20
1614340340000|2021-02-26 11:52:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|141
1614340350000|2021-02-26 11:52:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1614340360000|2021-02-26 11:52:40|||||||||25
1614340370000|2021-02-26 11:52:50|||||||||16
1614340380000|2021-02-26 11:53:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|125
1614340390000|2021-02-26 11:53:10|||||||||2
1614340400000|2021-02-26 11:53:20|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|19
1614340410000|2021-02-26 11:53:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|28
1614340420000|2021-02-26 11:53:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1614340430000|2021-02-26 11:53:50|||||||||2
1614340440000|2021-02-26 11:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|74
1614340450000|2021-02-26 11:54:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1614340460000|2021-02-26 11:54:20|||||||||158
1614340480000|2021-02-26 11:54:40|||||||||4
1614340490000|2021-02-26 11:54:50|||||||||5
1614340500000|2021-02-26 11:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|164
1614340510000|2021-02-26 11:55:10|||||||||37
1614340520000|2021-02-26 11:55:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|85
1614340530000|2021-02-26 11:55:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1614340540000|2021-02-26 11:55:40|||||||||3
1614340550000|2021-02-26 11:55:50|||||||||2
1614340560000|2021-02-26 11:56:00|12403|12401|12403|12401|12403|12401|12403|12401|32
1614340570000|2021-02-26 11:56:10|||||||||32
1614340580000|2021-02-26 11:56:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|30
1614340590000|2021-02-26 11:56:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|60
1614340610000|2021-02-26 11:56:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|504
1614340620000|2021-02-26 11:57:00|||||||||5
1614340630000|2021-02-26 11:57:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|83
1614340640000|2021-02-26 11:57:20|||||||||2
1614340650000|2021-02-26 11:57:30|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|90
1614340660000|2021-02-26 11:57:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|277
1614340670000|2021-02-26 11:57:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|65
1614340680000|2021-02-26 11:58:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.1|12404.1|213
1614340690000|2021-02-26 11:58:10|||||||||69
1614340700000|2021-02-26 11:58:20|||||||||24
1614340710000|2021-02-26 11:58:30|||||||||14
1614340720000|2021-02-26 11:58:40|||||||||27
1614340730000|2021-02-26 11:58:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|74
1614340740000|2021-02-26 11:59:00|||||||||132
1614340750000|2021-02-26 11:59:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|69
1614340760000|2021-02-26 11:59:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|112
1614340770000|2021-02-26 11:59:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|174
1614340780000|2021-02-26 11:59:40|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|143
1614340790000|2021-02-26 11:59:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|180
1614340800000|2021-02-26 12:00:00|||||||||27
1614340810000|2021-02-26 12:00:10|||||||||42
1614340820000|2021-02-26 12:00:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|36
1614340830000|2021-02-26 12:00:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1614340840000|2021-02-26 12:00:40|||||||||144
1614340850000|2021-02-26 12:00:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|34
1614340860000|2021-02-26 12:01:00|||||||||149
1614340880000|2021-02-26 12:01:20|||||||||46
1614340890000|2021-02-26 12:01:30|||||||||6
1614340900000|2021-02-26 12:01:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|380
1614340910000|2021-02-26 12:01:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614340920000|2021-02-26 12:02:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|89
1614340930000|2021-02-26 12:02:10|||||||||12
1614340940000|2021-02-26 12:02:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1614340950000|2021-02-26 12:02:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|68
1614340960000|2021-02-26 12:02:40|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|25
1614340980000|2021-02-26 12:03:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|17
1614340990000|2021-02-26 12:03:10|||||||||117
1614341000000|2021-02-26 12:03:20|||||||||15
1614341010000|2021-02-26 12:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|20
1614341030000|2021-02-26 12:03:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|148
1614341040000|2021-02-26 12:04:00|||||||||8
1614341060000|2021-02-26 12:04:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|114
1614341070000|2021-02-26 12:04:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|111
1614341080000|2021-02-26 12:04:40|||||||||6
1614341090000|2021-02-26 12:04:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|83
1614341100000|2021-02-26 12:05:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|65
1614341110000|2021-02-26 12:05:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|148
1614341120000|2021-02-26 12:05:20|12403|12401|12403|12401|12403|12401|12403|12401|432
1614341130000|2021-02-26 12:05:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|124
1614341150000|2021-02-26 12:05:50|||||||||31
1614341170000|2021-02-26 12:06:10|||||||||55
1614341180000|2021-02-26 12:06:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|492
1614341190000|2021-02-26 12:06:30|||||||||12
1614341200000|2021-02-26 12:06:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|74
1614341210000|2021-02-26 12:06:50|||||||||1
1614341220000|2021-02-26 12:07:00|||||||||83
1614341230000|2021-02-26 12:07:10|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|481
1614341240000|2021-02-26 12:07:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1614341250000|2021-02-26 12:07:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|104
1614341260000|2021-02-26 12:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|29
1614341270000|2021-02-26 12:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|369
1614341290000|2021-02-26 12:08:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|59
1614341300000|2021-02-26 12:08:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|28
1614341310000|2021-02-26 12:08:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|127
1614341320000|2021-02-26 12:08:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1614341330000|2021-02-26 12:08:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|50
1614341340000|2021-02-26 12:09:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|222
1614341350000|2021-02-26 12:09:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|59
1614341360000|2021-02-26 12:09:20|12403|12401|12403|12401|12403|12401|12403|12401|205
1614341370000|2021-02-26 12:09:30|||||||||3
1614341380000|2021-02-26 12:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|54
1614341390000|2021-02-26 12:09:50|||||||||24
1614341400000|2021-02-26 12:10:00|||||||||33
1614341410000|2021-02-26 12:10:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|53
1614341420000|2021-02-26 12:10:20|||||||||321
1614341430000|2021-02-26 12:10:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1614341450000|2021-02-26 12:10:50|||||||||5
1614341460000|2021-02-26 12:11:00|12403|12401|12403|12401|12403|12401|12403|12401|356
1614341470000|2021-02-26 12:11:10|||||||||16
1614341480000|2021-02-26 12:11:20|||||||||5
1614341490000|2021-02-26 12:11:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|137
1614341500000|2021-02-26 12:11:40|||||||||57
1614341510000|2021-02-26 12:11:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|47
1614341520000|2021-02-26 12:12:00|||||||||31
1614341530000|2021-02-26 12:12:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|46
1614341540000|2021-02-26 12:12:20|||||||||101
1614341550000|2021-02-26 12:12:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1614341570000|2021-02-26 12:12:50|||||||||189
1614341580000|2021-02-26 12:13:00|||||||||8
1614341590000|2021-02-26 12:13:10|||||||||41
1614341600000|2021-02-26 12:13:20|||||||||13
1614341610000|2021-02-26 12:13:30|||||||||1
1614341620000|2021-02-26 12:13:40|||||||||9
1614341630000|2021-02-26 12:13:50|||||||||20
1614341640000|2021-02-26 12:14:00|||||||||54
1614341660000|2021-02-26 12:14:20|||||||||29
1614341670000|2021-02-26 12:14:30|||||||||69
1614341680000|2021-02-26 12:14:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|43
1614341690000|2021-02-26 12:14:50|||||||||16
1614341700000|2021-02-26 12:15:00|||||||||8
1614341710000|2021-02-26 12:15:10|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|174
1614341720000|2021-02-26 12:15:20|||||||||79
1614341730000|2021-02-26 12:15:30|||||||||206
1614341740000|2021-02-26 12:15:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|30
1614341750000|2021-02-26 12:15:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|94
1614341770000|2021-02-26 12:16:10|||||||||1
1614341780000|2021-02-26 12:16:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|230
1614341790000|2021-02-26 12:16:30|||||||||50
1614341800000|2021-02-26 12:16:40|||||||||25
1614341810000|2021-02-26 12:16:50|||||||||168
1614341820000|2021-02-26 12:17:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1054
1614341830000|2021-02-26 12:17:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|126
1614341840000|2021-02-26 12:17:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|185
1614341850000|2021-02-26 12:17:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|233
1614341860000|2021-02-26 12:17:40|||||||||35
1614341870000|2021-02-26 12:17:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|63
1614341880000|2021-02-26 12:18:00|||||||||204
1614341890000|2021-02-26 12:18:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1614341900000|2021-02-26 12:18:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|114
1614341910000|2021-02-26 12:18:30|||||||||3
1614341940000|2021-02-26 12:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|112
1614341950000|2021-02-26 12:19:10|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|295
1614341970000|2021-02-26 12:19:30|||||||||17
1614341980000|2021-02-26 12:19:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|76
1614342000000|2021-02-26 12:20:00|||||||||7
1614342010000|2021-02-26 12:20:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|102
1614342020000|2021-02-26 12:20:20|||||||||59
1614342040000|2021-02-26 12:20:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1614342050000|2021-02-26 12:20:50|||||||||76
1614342060000|2021-02-26 12:21:00|12408|12406|12406.9|12404.9|12408|12406|12406.9|12404.9|166
1614342070000|2021-02-26 12:21:10|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12406.9|12404.9|108
1614342080000|2021-02-26 12:21:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1614342100000|2021-02-26 12:21:40|||||||||4
1614342110000|2021-02-26 12:21:50|||||||||4
1614342120000|2021-02-26 12:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|106
1614342130000|2021-02-26 12:22:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|125
1614342140000|2021-02-26 12:22:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|94
1614342150000|2021-02-26 12:22:30|||||||||7
1614342160000|2021-02-26 12:22:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|127
1614342170000|2021-02-26 12:22:50|||||||||11
1614342180000|2021-02-26 12:23:00|||||||||8
1614342190000|2021-02-26 12:23:10|||||||||13
1614342200000|2021-02-26 12:23:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|54
1614342210000|2021-02-26 12:23:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|96
1614342220000|2021-02-26 12:23:40|||||||||11
1614342230000|2021-02-26 12:23:50|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|149
1614342240000|2021-02-26 12:24:00|||||||||364
1614342250000|2021-02-26 12:24:10|||||||||70
1614342260000|2021-02-26 12:24:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|108
1614342270000|2021-02-26 12:24:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|237
1614342280000|2021-02-26 12:24:40|||||||||35
1614342290000|2021-02-26 12:24:50|||||||||7
1614342300000|2021-02-26 12:25:00|||||||||153
1614342310000|2021-02-26 12:25:10|||||||||139
1614342320000|2021-02-26 12:25:20|||||||||7
1614342330000|2021-02-26 12:25:30|||||||||8
1614342340000|2021-02-26 12:25:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|188
1614342350000|2021-02-26 12:25:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|20
1614342360000|2021-02-26 12:26:00|||||||||20
1614342370000|2021-02-26 12:26:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|64
1614342380000|2021-02-26 12:26:20|||||||||48
1614342390000|2021-02-26 12:26:30|||||||||26
1614342400000|2021-02-26 12:26:40|||||||||26
1614342410000|2021-02-26 12:26:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|26
1614342420000|2021-02-26 12:27:00|||||||||19
1614342430000|2021-02-26 12:27:10|||||||||142
1614342440000|2021-02-26 12:27:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|19
1614342450000|2021-02-26 12:27:30|||||||||508
1614342460000|2021-02-26 12:27:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|393
1614342470000|2021-02-26 12:27:50|||||||||15
1614342480000|2021-02-26 12:28:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|72
1614342490000|2021-02-26 12:28:10|||||||||36
1614342500000|2021-02-26 12:28:20|||||||||37
1614342510000|2021-02-26 12:28:30|||||||||24
1614342520000|2021-02-26 12:28:40|||||||||225
1614342530000|2021-02-26 12:28:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|867
1614342540000|2021-02-26 12:29:00|||||||||22
1614342550000|2021-02-26 12:29:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|90
1614342560000|2021-02-26 12:29:20|||||||||14
1614342570000|2021-02-26 12:29:30|||||||||54
1614342580000|2021-02-26 12:29:40|||||||||186
1614342590000|2021-02-26 12:29:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|96
1614342600000|2021-02-26 12:30:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|39
1614342610000|2021-02-26 12:30:10|||||||||9
1614342620000|2021-02-26 12:30:20|||||||||70
1614342630000|2021-02-26 12:30:30|12403|12401|12403|12401|12403|12401|12403|12401|93
1614342640000|2021-02-26 12:30:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|76
1614342650000|2021-02-26 12:30:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|218
1614342660000|2021-02-26 12:31:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1614342670000|2021-02-26 12:31:10|||||||||14
1614342680000|2021-02-26 12:31:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|335
1614342690000|2021-02-26 12:31:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|174
1614342700000|2021-02-26 12:31:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1614342710000|2021-02-26 12:31:50|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|56
1614342720000|2021-02-26 12:32:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|46
1614342730000|2021-02-26 12:32:10|||||||||8
1614342740000|2021-02-26 12:32:20|12403|12401|12403.3|12401.3|12403.7|12401.7|12403|12401|24
1614342750000|2021-02-26 12:32:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|58
1614342760000|2021-02-26 12:32:40|||||||||15
1614342770000|2021-02-26 12:32:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1614342780000|2021-02-26 12:33:00|||||||||22
1614342790000|2021-02-26 12:33:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|73
1614342800000|2021-02-26 12:33:20|||||||||102
1614342810000|2021-02-26 12:33:30|||||||||182
1614342820000|2021-02-26 12:33:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|18
1614342830000|2021-02-26 12:33:50|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|104
1614342840000|2021-02-26 12:34:00|||||||||15
1614342850000|2021-02-26 12:34:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|45
1614342860000|2021-02-26 12:34:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|155
1614342870000|2021-02-26 12:34:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|515
1614342880000|2021-02-26 12:34:40|||||||||10
1614342890000|2021-02-26 12:34:50|||||||||8
1614342900000|2021-02-26 12:35:00|||||||||22
1614342910000|2021-02-26 12:35:10|||||||||128
1614342920000|2021-02-26 12:35:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|46
1614342930000|2021-02-26 12:35:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|88
1614342940000|2021-02-26 12:35:40|||||||||10
1614342950000|2021-02-26 12:35:50|||||||||17
1614342960000|2021-02-26 12:36:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|121
1614342970000|2021-02-26 12:36:10|||||||||10
1614342980000|2021-02-26 12:36:20|||||||||54
1614342990000|2021-02-26 12:36:30|||||||||10
1614343000000|2021-02-26 12:36:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|131
1614343010000|2021-02-26 12:36:50|||||||||9
1614343020000|2021-02-26 12:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|170
1614343030000|2021-02-26 12:37:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|134
1614343040000|2021-02-26 12:37:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|145
1614343050000|2021-02-26 12:37:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|192
1614343060000|2021-02-26 12:37:40|||||||||19
1614343070000|2021-02-26 12:37:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|72
1614343080000|2021-02-26 12:38:00|12403|12401|12403|12401|12403|12401|12403|12401|72
1614343090000|2021-02-26 12:38:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|75
1614343100000|2021-02-26 12:38:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|169
1614343110000|2021-02-26 12:38:30|12403|12401|12403|12401|12403|12401|12402.2|12400.2|136
1614343120000|2021-02-26 12:38:40|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|366
1614343130000|2021-02-26 12:38:50|||||||||133
1614343140000|2021-02-26 12:39:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|490
1614343150000|2021-02-26 12:39:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|244
1614343160000|2021-02-26 12:39:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|262
1614343170000|2021-02-26 12:39:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|76
1614343180000|2021-02-26 12:39:40|||||||||23
1614343190000|2021-02-26 12:39:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|95
1614343200000|2021-02-26 12:40:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|98
1614343210000|2021-02-26 12:40:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|393
1614343220000|2021-02-26 12:40:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|150
1614343230000|2021-02-26 12:40:30|||||||||146
1614343240000|2021-02-26 12:40:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|192
1614343250000|2021-02-26 12:40:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|78
1614343260000|2021-02-26 12:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|253
1614343270000|2021-02-26 12:41:10|||||||||612
1614343280000|2021-02-26 12:41:20|||||||||61
1614343290000|2021-02-26 12:41:30|||||||||62
1614343300000|2021-02-26 12:41:40|||||||||57
1614343310000|2021-02-26 12:41:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|451
1614343320000|2021-02-26 12:42:00|||||||||25
1614343330000|2021-02-26 12:42:10|||||||||638
1614343340000|2021-02-26 12:42:20|||||||||119
1614343350000|2021-02-26 12:42:30|||||||||52
1614343360000|2021-02-26 12:42:40|||||||||49
1614343370000|2021-02-26 12:42:50|||||||||119
1614343380000|2021-02-26 12:43:00|||||||||296
1614343390000|2021-02-26 12:43:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|96
1614343400000|2021-02-26 12:43:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|318
1614343410000|2021-02-26 12:43:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|156
1614343420000|2021-02-26 12:43:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|104
1614343430000|2021-02-26 12:43:50|||||||||53
1614343440000|2021-02-26 12:44:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|135
1614343450000|2021-02-26 12:44:10|||||||||81
1614343460000|2021-02-26 12:44:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|298
1614343470000|2021-02-26 12:44:30|||||||||13
1614343480000|2021-02-26 12:44:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|356
1614343490000|2021-02-26 12:44:50|||||||||57
1614343500000|2021-02-26 12:45:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1614343510000|2021-02-26 12:45:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1614343520000|2021-02-26 12:45:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|312
1614343530000|2021-02-26 12:45:30|||||||||83
1614343540000|2021-02-26 12:45:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|146
1614343550000|2021-02-26 12:45:50|||||||||30
1614343560000|2021-02-26 12:46:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|133
1614343570000|2021-02-26 12:46:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|61
1614343580000|2021-02-26 12:46:20|||||||||115
1614343590000|2021-02-26 12:46:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|125
1614343600000|2021-02-26 12:46:40|||||||||238
1614343610000|2021-02-26 12:46:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|266
1614343620000|2021-02-26 12:47:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|536
1614343630000|2021-02-26 12:47:10|||||||||115
1614343640000|2021-02-26 12:47:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|138
1614343650000|2021-02-26 12:47:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|29
1614343660000|2021-02-26 12:47:40|||||||||116
1614343670000|2021-02-26 12:47:50|||||||||61
1614343680000|2021-02-26 12:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|506
1614343690000|2021-02-26 12:48:10|||||||||285
1614343700000|2021-02-26 12:48:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|391
1614343710000|2021-02-26 12:48:30|||||||||212
1614343720000|2021-02-26 12:48:40|||||||||101
1614343730000|2021-02-26 12:48:50|||||||||471
1614343740000|2021-02-26 12:49:00|||||||||31
1614343750000|2021-02-26 12:49:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|217
1614343760000|2021-02-26 12:49:20|||||||||36
1614343770000|2021-02-26 12:49:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|138
1614343780000|2021-02-26 12:49:40|||||||||107
1614343790000|2021-02-26 12:49:50|||||||||125
1614343800000|2021-02-26 12:50:00|||||||||97
1614343810000|2021-02-26 12:50:10|||||||||89
1614343820000|2021-02-26 12:50:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|139
1614343830000|2021-02-26 12:50:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|379
1614343840000|2021-02-26 12:50:40|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|37
1614343850000|2021-02-26 12:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1614343860000|2021-02-26 12:51:00|||||||||12
1614343870000|2021-02-26 12:51:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|144
1614343880000|2021-02-26 12:51:20|||||||||305
1614343890000|2021-02-26 12:51:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1614343900000|2021-02-26 12:51:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|179
1614343910000|2021-02-26 12:51:50|||||||||20
1614343920000|2021-02-26 12:52:00|||||||||172
1614343930000|2021-02-26 12:52:10|||||||||9
1614343940000|2021-02-26 12:52:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1614343950000|2021-02-26 12:52:30|||||||||82
1614343960000|2021-02-26 12:52:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|420
1614343970000|2021-02-26 12:52:50|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|66
1614343980000|2021-02-26 12:53:00|||||||||24
1614343990000|2021-02-26 12:53:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|406
1614344000000|2021-02-26 12:53:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|17
1614344010000|2021-02-26 12:53:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|191
1614344020000|2021-02-26 12:53:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|30
1614344030000|2021-02-26 12:53:50|||||||||5
1614344040000|2021-02-26 12:54:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1614344050000|2021-02-26 12:54:10|||||||||33
1614344060000|2021-02-26 12:54:20|||||||||399
1614344070000|2021-02-26 12:54:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|66
1614344080000|2021-02-26 12:54:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|61
1614344090000|2021-02-26 12:54:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|259
1614344100000|2021-02-26 12:55:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|162
1614344110000|2021-02-26 12:55:10|12393.2|12391.2|12394.4|12392.4|12394.4|12392.4|12393.2|12391.2|460
1614344120000|2021-02-26 12:55:20|||||||||110
1614344130000|2021-02-26 12:55:30|||||||||48
1614344140000|2021-02-26 12:55:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|1256
1614344150000|2021-02-26 12:55:50|||||||||13
1614344160000|2021-02-26 12:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|26
1614344170000|2021-02-26 12:56:10|||||||||347
1614344180000|2021-02-26 12:56:20|||||||||52
1614344190000|2021-02-26 12:56:30|||||||||279
1614344200000|2021-02-26 12:56:40|||||||||31
1614344210000|2021-02-26 12:56:50|||||||||146
1614344220000|2021-02-26 12:57:00|||||||||3
1614344230000|2021-02-26 12:57:10|||||||||95
1614344240000|2021-02-26 12:57:20|||||||||26
1614344250000|2021-02-26 12:57:30|||||||||16
1614344260000|2021-02-26 12:57:40|||||||||34
1614344270000|2021-02-26 12:57:50|||||||||153
1614344280000|2021-02-26 12:58:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|116
1614344290000|2021-02-26 12:58:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|193
1614344300000|2021-02-26 12:58:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|620
1614344310000|2021-02-26 12:58:30|||||||||6
1614344320000|2021-02-26 12:58:40|||||||||34
1614344330000|2021-02-26 12:58:50|||||||||13
1614344340000|2021-02-26 12:59:00|||||||||1
1614344350000|2021-02-26 12:59:10|||||||||4
1614344360000|2021-02-26 12:59:20|||||||||48
1614344370000|2021-02-26 12:59:30|||||||||122
1614344380000|2021-02-26 12:59:40|||||||||151
1614344390000|2021-02-26 12:59:50|||||||||26
1614344400000|2021-02-26 13:00:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|473
1614344410000|2021-02-26 13:00:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|304
1614344420000|2021-02-26 13:00:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|80
1614344430000|2021-02-26 13:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|155
1614344440000|2021-02-26 13:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|79
1614344450000|2021-02-26 13:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1614344460000|2021-02-26 13:01:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|47
1614344470000|2021-02-26 13:01:10|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|46
1614344480000|2021-02-26 13:01:20|||||||||2
1614344490000|2021-02-26 13:01:30|||||||||80
1614344500000|2021-02-26 13:01:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|100
1614344510000|2021-02-26 13:01:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|316
1614344520000|2021-02-26 13:02:00|||||||||23
1614344530000|2021-02-26 13:02:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|153
1614344540000|2021-02-26 13:02:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|468
1614344550000|2021-02-26 13:02:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|222
1614344560000|2021-02-26 13:02:40|||||||||37
1614344570000|2021-02-26 13:02:50|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|81
1614344580000|2021-02-26 13:03:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|44
1614344590000|2021-02-26 13:03:10|||||||||18
1614344600000|2021-02-26 13:03:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|6
1614344610000|2021-02-26 13:03:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|108
1614344620000|2021-02-26 13:03:40|||||||||13
1614344630000|2021-02-26 13:03:50|||||||||83
1614344640000|2021-02-26 13:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1614344650000|2021-02-26 13:04:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|58
1614344660000|2021-02-26 13:04:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|3
1614344670000|2021-02-26 13:04:30|||||||||85
1614344680000|2021-02-26 13:04:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|12
1614344690000|2021-02-26 13:04:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|63
1614344700000|2021-02-26 13:05:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|124
1614344710000|2021-02-26 13:05:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|175
1614344720000|2021-02-26 13:05:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|33
1614344730000|2021-02-26 13:05:30|||||||||37
1614344740000|2021-02-26 13:05:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|326
1614344750000|2021-02-26 13:05:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|239
1614344760000|2021-02-26 13:06:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|297
1614344770000|2021-02-26 13:06:10|||||||||58
1614344780000|2021-02-26 13:06:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|86
1614344790000|2021-02-26 13:06:30|||||||||23
1614344800000|2021-02-26 13:06:40|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|222
1614344810000|2021-02-26 13:06:50|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|147
1614344820000|2021-02-26 13:07:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|200
1614344830000|2021-02-26 13:07:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1614344840000|2021-02-26 13:07:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|120
1614344850000|2021-02-26 13:07:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|18
1614344860000|2021-02-26 13:07:40|||||||||109
1614344870000|2021-02-26 13:07:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|74
1614344880000|2021-02-26 13:08:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|211
1614344890000|2021-02-26 13:08:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|98
1614344900000|2021-02-26 13:08:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|224
1614344910000|2021-02-26 13:08:30|||||||||54
1614344920000|2021-02-26 13:08:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|365
1614344930000|2021-02-26 13:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|157
1614344940000|2021-02-26 13:09:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|78
1614344950000|2021-02-26 13:09:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|278
1614344960000|2021-02-26 13:09:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|37
1614344970000|2021-02-26 13:09:30|||||||||1
1614344980000|2021-02-26 13:09:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|253
1614344990000|2021-02-26 13:09:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|223
1614345000000|2021-02-26 13:10:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|312
1614345010000|2021-02-26 13:10:10|||||||||8
1614345020000|2021-02-26 13:10:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|298
1614345040000|2021-02-26 13:10:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|104
1614345050000|2021-02-26 13:10:50|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|296
1614345060000|2021-02-26 13:11:00|||||||||177
1614345070000|2021-02-26 13:11:10|||||||||49
1614345080000|2021-02-26 13:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|86
1614345090000|2021-02-26 13:11:30|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|333
1614345100000|2021-02-26 13:11:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|238
1614345110000|2021-02-26 13:11:50|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.1|12393.1|283
1614345120000|2021-02-26 13:12:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|195
1614345130000|2021-02-26 13:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|234
1614345140000|2021-02-26 13:12:20|||||||||178
1614345150000|2021-02-26 13:12:30|||||||||55
1614345160000|2021-02-26 13:12:40|||||||||56
1614345170000|2021-02-26 13:12:50|||||||||26
1614345180000|2021-02-26 13:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|125
1614345190000|2021-02-26 13:13:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|49
1614345200000|2021-02-26 13:13:20|||||||||33
1614345210000|2021-02-26 13:13:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|248
1614345220000|2021-02-26 13:13:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1614345230000|2021-02-26 13:13:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|39
1614345250000|2021-02-26 13:14:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1614345260000|2021-02-26 13:14:20|||||||||13
1614345270000|2021-02-26 13:14:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|280
1614345280000|2021-02-26 13:14:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|200
1614345290000|2021-02-26 13:14:50|||||||||5
1614345300000|2021-02-26 13:15:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|459
1614345310000|2021-02-26 13:15:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1614345320000|2021-02-26 13:15:20|||||||||4
1614345330000|2021-02-26 13:15:30|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|31
1614345340000|2021-02-26 13:15:40|12395.5|12393.5|12394.4|12392.4|12395.9|12393.9|12394.4|12392.4|582
1614345350000|2021-02-26 13:15:50|||||||||515
1614345360000|2021-02-26 13:16:00|||||||||152
1614345370000|2021-02-26 13:16:10|||||||||245
1614345380000|2021-02-26 13:16:20|||||||||29
1614345390000|2021-02-26 13:16:30|||||||||65
1614345400000|2021-02-26 13:16:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|33
1614345410000|2021-02-26 13:16:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|138
1614345420000|2021-02-26 13:17:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|70
1614345430000|2021-02-26 13:17:10|12392|12390|12392|12390|12392|12390|12392|12390|354
1614345440000|2021-02-26 13:17:20|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|477
1614345450000|2021-02-26 13:17:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|228
1614345460000|2021-02-26 13:17:40|||||||||20
1614345470000|2021-02-26 13:17:50|||||||||82
1614345480000|2021-02-26 13:18:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|105
1614345490000|2021-02-26 13:18:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|36
1614345500000|2021-02-26 13:18:20|||||||||268
1614345510000|2021-02-26 13:18:30|12392|12390|12392|12390|12392|12390|12392|12390|84
1614345520000|2021-02-26 13:18:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|52
1614345530000|2021-02-26 13:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|143
1614345540000|2021-02-26 13:19:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|69
1614345550000|2021-02-26 13:19:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|32
1614345560000|2021-02-26 13:19:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|48
1614345570000|2021-02-26 13:19:30|||||||||26
1614345580000|2021-02-26 13:19:40|||||||||59
1614345590000|2021-02-26 13:19:50|||||||||16
1614345600000|2021-02-26 13:20:00|12392|12390|12395.9|12393.9|12395.9|12393.9|12392|12390|863
1614345610000|2021-02-26 13:20:10|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|76
1614345620000|2021-02-26 13:20:20|||||||||106
1614345630000|2021-02-26 13:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|146
1614345640000|2021-02-26 13:20:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|141
1614345650000|2021-02-26 13:20:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|121
1614345660000|2021-02-26 13:21:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|108
1614345670000|2021-02-26 13:21:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|351
1614345680000|2021-02-26 13:21:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|127
1614345690000|2021-02-26 13:21:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1614345700000|2021-02-26 13:21:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|136
1614345710000|2021-02-26 13:21:50|12394|12392|12392.8|12390.8|12394|12392|12392.8|12390.8|87
1614345720000|2021-02-26 13:22:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|209
1614345730000|2021-02-26 13:22:10|12392|12390|12392|12390|12392|12390|12392|12390|281
1614345740000|2021-02-26 13:22:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|161
1614345750000|2021-02-26 13:22:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|41
1614345760000|2021-02-26 13:22:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|134
1614345770000|2021-02-26 13:22:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|140
1614345780000|2021-02-26 13:23:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|266
1614345790000|2021-02-26 13:23:10|||||||||20
1614345800000|2021-02-26 13:23:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|222
1614345810000|2021-02-26 13:23:30|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|39
1614345820000|2021-02-26 13:23:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|66
1614345830000|2021-02-26 13:23:50|||||||||15
1614345840000|2021-02-26 13:24:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|102
1614345850000|2021-02-26 13:24:10|12392|12390|12392|12390|12392|12390|12392|12390|270
1614345860000|2021-02-26 13:24:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|162
1614345870000|2021-02-26 13:24:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|345
1614345880000|2021-02-26 13:24:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|44
1614345890000|2021-02-26 13:24:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|142
1614345900000|2021-02-26 13:25:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|41
1614345910000|2021-02-26 13:25:10|||||||||79
1614345920000|2021-02-26 13:25:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|64
1614345930000|2021-02-26 13:25:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|95
1614345940000|2021-02-26 13:25:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|72
1614345950000|2021-02-26 13:25:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|294
1614345960000|2021-02-26 13:26:00|||||||||18
1614345970000|2021-02-26 13:26:10|||||||||452
1614345980000|2021-02-26 13:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|188
1614345990000|2021-02-26 13:26:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|215
1614346000000|2021-02-26 13:26:40|12392|12390|12392|12390|12392|12390|12392|12390|108
1614346010000|2021-02-26 13:26:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|117
1614346020000|2021-02-26 13:27:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|63
1614346030000|2021-02-26 13:27:10|||||||||10
1614346040000|2021-02-26 13:27:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|272
1614346050000|2021-02-26 13:27:30|||||||||1
1614346060000|2021-02-26 13:27:40|||||||||24
1614346070000|2021-02-26 13:27:50|12392|12390|12392|12390|12392|12390|12392|12390|64
1614346080000|2021-02-26 13:28:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|243
1614346090000|2021-02-26 13:28:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|55
1614346100000|2021-02-26 13:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|10
1614346120000|2021-02-26 13:28:40|||||||||295
1614346140000|2021-02-26 13:29:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|149
1614346150000|2021-02-26 13:29:10|||||||||290
1614346160000|2021-02-26 13:29:20|12392|12390|12392|12390|12392|12390|12392|12390|88
1614346170000|2021-02-26 13:29:30|||||||||459
1614346180000|2021-02-26 13:29:40|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|131
1614346190000|2021-02-26 13:29:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|115
1614346200000|2021-02-26 13:30:00|||||||||59
1614346210000|2021-02-26 13:30:10|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12392.8|12390.8|730
1614346220000|2021-02-26 13:30:20|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.1|12393.1|793
1614346230000|2021-02-26 13:30:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|575
1614346240000|2021-02-26 13:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|788
1614346250000|2021-02-26 13:30:50|12397.5|12395.5|12399.8|12397.8|12399.8|12397.8|12397.5|12395.5|285
1614346260000|2021-02-26 13:31:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|244
1614346270000|2021-02-26 13:31:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|249
1614346280000|2021-02-26 13:31:20|12397.5|12395.5|12399|12397|12399|12397|12397.5|12395.5|563
1614346290000|2021-02-26 13:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|326
1614346300000|2021-02-26 13:31:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|473
1614346310000|2021-02-26 13:31:50|12399|12397|12399|12397|12399|12397|12399|12397|632
1614346320000|2021-02-26 13:32:00|12398.7|12396.7|12397.5|12395.5|12398.7|12396.7|12397.5|12395.5|130
1614346330000|2021-02-26 13:32:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|244
1614346340000|2021-02-26 13:32:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|143
1614346350000|2021-02-26 13:32:30|12399.4|12397.4|12400.6|12398.6|12400.6|12398.6|12399|12397|638
1614346360000|2021-02-26 13:32:40|12401|12399|12401|12399|12401.4|12399.4|12400.6|12398.6|259
1614346370000|2021-02-26 13:32:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|556
1614346380000|2021-02-26 13:33:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|156
1614346390000|2021-02-26 13:33:10|12401.8|12399.8|12400.6|12398.6|12401.8|12399.8|12400.6|12398.6|87
1614346400000|2021-02-26 13:33:20|||||||||61
1614346410000|2021-02-26 13:33:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|252
1614346420000|2021-02-26 13:33:40|12401.4|12399.4|12400.2|12398.2|12401.4|12399.4|12399.8|12397.8|346
1614346430000|2021-02-26 13:33:50|12399.8|12397.8|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|183
1614346440000|2021-02-26 13:34:00|12400.2|12398.2|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|396
1614346450000|2021-02-26 13:34:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|313
1614346460000|2021-02-26 13:34:20|||||||||568
1614346470000|2021-02-26 13:34:30|||||||||171
1614346480000|2021-02-26 13:34:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|279
1614346490000|2021-02-26 13:34:50|||||||||67
1614346500000|2021-02-26 13:35:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|402
1614346510000|2021-02-26 13:35:10|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|476
1614346520000|2021-02-26 13:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|201
1614346530000|2021-02-26 13:35:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|259
1614346540000|2021-02-26 13:35:40|||||||||133
1614346550000|2021-02-26 13:35:50|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|388
1614346560000|2021-02-26 13:36:00|||||||||313
1614346570000|2021-02-26 13:36:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|244
1614346580000|2021-02-26 13:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|136
1614346590000|2021-02-26 13:36:30|12402.6|12400.6|12401.4|12399.4|12403|12401|12401.4|12399.4|237
1614346600000|2021-02-26 13:36:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|627
1614346610000|2021-02-26 13:36:50|12403|12401|12403|12401|12403|12401|12401.4|12399.4|264
1614346620000|2021-02-26 13:37:00|||||||||83
1614346630000|2021-02-26 13:37:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|613
1614346640000|2021-02-26 13:37:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|219
1614346650000|2021-02-26 13:37:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|61
1614346660000|2021-02-26 13:37:40|||||||||108
1614346670000|2021-02-26 13:37:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|82
1614346680000|2021-02-26 13:38:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|464
1614346690000|2021-02-26 13:38:10|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|150
1614346700000|2021-02-26 13:38:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|265
1614346710000|2021-02-26 13:38:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|410
1614346720000|2021-02-26 13:38:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|400
1614346730000|2021-02-26 13:38:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|149
1614346740000|2021-02-26 13:39:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|53
1614346750000|2021-02-26 13:39:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|96
1614346760000|2021-02-26 13:39:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12403.7|12401.7|310
1614346770000|2021-02-26 13:39:30|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|146
1614346780000|2021-02-26 13:39:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|127
1614346790000|2021-02-26 13:39:50|||||||||79
1614346800000|2021-02-26 13:40:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|155
1614346810000|2021-02-26 13:40:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|101
1614346820000|2021-02-26 13:40:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|257
1614346830000|2021-02-26 13:40:30|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|150
1614346840000|2021-02-26 13:40:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|65
1614346850000|2021-02-26 13:40:50|||||||||13
1614346860000|2021-02-26 13:41:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|195
1614346880000|2021-02-26 13:41:20|||||||||31
1614346890000|2021-02-26 13:41:30|||||||||79
1614346900000|2021-02-26 13:41:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|141
1614346910000|2021-02-26 13:41:50|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|77
1614346920000|2021-02-26 13:42:00|||||||||158
1614346930000|2021-02-26 13:42:10|||||||||3
1614346940000|2021-02-26 13:42:20|12405.7|12403.7|12404.5|12402.5|12405.7|12403.7|12404.5|12402.5|283
1614346950000|2021-02-26 13:42:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|227
1614346960000|2021-02-26 13:42:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|165
1614346970000|2021-02-26 13:42:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|56
1614346980000|2021-02-26 13:43:00|||||||||4
1614346990000|2021-02-26 13:43:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|29
1614347000000|2021-02-26 13:43:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|106
1614347010000|2021-02-26 13:43:30|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|124
1614347020000|2021-02-26 13:43:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|174
1614347030000|2021-02-26 13:43:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|81
1614347040000|2021-02-26 13:44:00|||||||||79
1614347050000|2021-02-26 13:44:10|||||||||14
1614347060000|2021-02-26 13:44:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|222
1614347070000|2021-02-26 13:44:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|56
1614347080000|2021-02-26 13:44:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|58
1614347090000|2021-02-26 13:44:50|||||||||148
1614347100000|2021-02-26 13:45:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|248
1614347110000|2021-02-26 13:45:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|504
1614347120000|2021-02-26 13:45:20|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|440
1614347130000|2021-02-26 13:45:30|||||||||65
1614347140000|2021-02-26 13:45:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|326
1614347150000|2021-02-26 13:45:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|175
1614347160000|2021-02-26 13:46:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|106
1614347170000|2021-02-26 13:46:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|200
1614347180000|2021-02-26 13:46:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|451
1614347190000|2021-02-26 13:46:30|||||||||31
1614347200000|2021-02-26 13:46:40|||||||||571
1614347210000|2021-02-26 13:46:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|235
1614347220000|2021-02-26 13:47:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|377
1614347230000|2021-02-26 13:47:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|213
1614347240000|2021-02-26 13:47:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|138
1614347250000|2021-02-26 13:47:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|124
1614347260000|2021-02-26 13:47:40|||||||||208
1614347270000|2021-02-26 13:47:50|||||||||57
1614347280000|2021-02-26 13:48:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|413
1614347290000|2021-02-26 13:48:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|76
1614347300000|2021-02-26 13:48:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|681
1614347310000|2021-02-26 13:48:30|12403|12401|12403|12401|12403|12401|12403|12401|183
1614347320000|2021-02-26 13:48:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|338
1614347330000|2021-02-26 13:48:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|252
1614347340000|2021-02-26 13:49:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|313
1614347350000|2021-02-26 13:49:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|359
1614347360000|2021-02-26 13:49:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|247
1614347370000|2021-02-26 13:49:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|718
1614347380000|2021-02-26 13:49:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|243
1614347390000|2021-02-26 13:49:50|||||||||341
1614347400000|2021-02-26 13:50:00|||||||||298
1614347410000|2021-02-26 13:50:10|||||||||120
1614347420000|2021-02-26 13:50:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|207
1614347430000|2021-02-26 13:50:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|17
1614347440000|2021-02-26 13:50:40|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|242
1614347450000|2021-02-26 13:50:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1614347460000|2021-02-26 13:51:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|101
1614347470000|2021-02-26 13:51:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|31
1614347480000|2021-02-26 13:51:20|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|116
1614347490000|2021-02-26 13:51:30|||||||||25
1614347500000|2021-02-26 13:51:40|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|62
1614347510000|2021-02-26 13:51:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|146
1614347520000|2021-02-26 13:52:00|||||||||3
1614347530000|2021-02-26 13:52:10|||||||||27
1614347540000|2021-02-26 13:52:20|||||||||2
1614347550000|2021-02-26 13:52:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|60
1614347560000|2021-02-26 13:52:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|96
1614347570000|2021-02-26 13:52:50|12405.3|12403.3|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|50
1614347580000|2021-02-26 13:53:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|275
1614347600000|2021-02-26 13:53:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1614347610000|2021-02-26 13:53:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|122
1614347620000|2021-02-26 13:53:40|12405.7|12403.7|12405.7|12403.7|12406.1|12404.1|12405.7|12403.7|28
1614347630000|2021-02-26 13:53:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|4
1614347640000|2021-02-26 13:54:00|||||||||54
1614347660000|2021-02-26 13:54:20|||||||||317
1614347670000|2021-02-26 13:54:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|371
1614347690000|2021-02-26 13:54:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|44
1614347700000|2021-02-26 13:55:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614347710000|2021-02-26 13:55:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|273
1614347720000|2021-02-26 13:55:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|201
1614347730000|2021-02-26 13:55:30|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|36
1614347740000|2021-02-26 13:55:40|||||||||81
1614347750000|2021-02-26 13:55:50|||||||||19
1614347760000|2021-02-26 13:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|64
1614347770000|2021-02-26 13:56:10|||||||||17
1614347790000|2021-02-26 13:56:30|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|84
1614347800000|2021-02-26 13:56:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|497
1614347810000|2021-02-26 13:56:50|||||||||6
1614347820000|2021-02-26 13:57:00|||||||||13
1614347830000|2021-02-26 13:57:10|||||||||116
1614347840000|2021-02-26 13:57:20|||||||||14
1614347850000|2021-02-26 13:57:30|||||||||111
1614347860000|2021-02-26 13:57:40|||||||||212
1614347870000|2021-02-26 13:57:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|642
1614347880000|2021-02-26 13:58:00|||||||||15
1614347890000|2021-02-26 13:58:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|438
1614347900000|2021-02-26 13:58:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|194
1614347910000|2021-02-26 13:58:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|209
1614347920000|2021-02-26 13:58:40|||||||||223
1614347930000|2021-02-26 13:58:50|||||||||90
1614347940000|2021-02-26 13:59:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|126
1614347950000|2021-02-26 13:59:10|||||||||19
1614347960000|2021-02-26 13:59:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|33
1614347970000|2021-02-26 13:59:30|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|60
1614347980000|2021-02-26 13:59:40|||||||||112
1614347990000|2021-02-26 13:59:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|428
1614348000000|2021-02-26 14:00:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|135
1614348010000|2021-02-26 14:00:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|462
1614348020000|2021-02-26 14:00:20|||||||||85
1614348030000|2021-02-26 14:00:30|||||||||51
1614348040000|2021-02-26 14:00:40|||||||||38
1614348050000|2021-02-26 14:00:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|125
1614348060000|2021-02-26 14:01:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|740
1614348070000|2021-02-26 14:01:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|628
1614348080000|2021-02-26 14:01:20|||||||||18
1614348090000|2021-02-26 14:01:30|||||||||25
1614348100000|2021-02-26 14:01:40|||||||||20
1614348110000|2021-02-26 14:01:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|458
1614348120000|2021-02-26 14:02:00|||||||||14
1614348130000|2021-02-26 14:02:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|380
1614348150000|2021-02-26 14:02:30|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|489
1614348170000|2021-02-26 14:02:50|||||||||22
1614348180000|2021-02-26 14:03:00|||||||||32
1614348190000|2021-02-26 14:03:10|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|132
1614348200000|2021-02-26 14:03:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|347
1614348210000|2021-02-26 14:03:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|109
1614348220000|2021-02-26 14:03:40|||||||||49
1614348230000|2021-02-26 14:03:50|||||||||34
1614348240000|2021-02-26 14:04:00|12406.9|12404.9|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|196
1614348250000|2021-02-26 14:04:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|108
1614348260000|2021-02-26 14:04:20|||||||||21
1614348270000|2021-02-26 14:04:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|268
1614348290000|2021-02-26 14:04:50|||||||||264
1614348300000|2021-02-26 14:05:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|631
1614348310000|2021-02-26 14:05:10|12403|12401|12403|12401|12403|12401|12403|12401|34
1614348320000|2021-02-26 14:05:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|37
1614348330000|2021-02-26 14:05:30|||||||||43
1614348340000|2021-02-26 14:05:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|316
1614348350000|2021-02-26 14:05:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|140
1614348360000|2021-02-26 14:06:00|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|74
1614348370000|2021-02-26 14:06:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1614348390000|2021-02-26 14:06:30|||||||||22
1614348400000|2021-02-26 14:06:40|12403|12401|12403|12401|12403|12401|12403|12401|452
1614348410000|2021-02-26 14:06:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|454
1614348420000|2021-02-26 14:07:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|104
1614348430000|2021-02-26 14:07:10|||||||||56
1614348440000|2021-02-26 14:07:20|12403|12401|12403|12401|12403|12401|12403|12401|196
1614348450000|2021-02-26 14:07:30|||||||||9
1614348460000|2021-02-26 14:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|177
1614348470000|2021-02-26 14:07:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|560
1614348480000|2021-02-26 14:08:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|324
1614348490000|2021-02-26 14:08:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|116
1614348500000|2021-02-26 14:08:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|65
1614348520000|2021-02-26 14:08:40|12403|12401|12403|12401|12403.3|12401.3|12403|12401|32
1614348530000|2021-02-26 14:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|203
1614348540000|2021-02-26 14:09:00|12403|12401|12403|12401|12403|12401|12403|12401|28
1614348550000|2021-02-26 14:09:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|186
1614348560000|2021-02-26 14:09:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|111
1614348570000|2021-02-26 14:09:30|12403|12401|12403|12401|12403|12401|12403|12401|321
1614348580000|2021-02-26 14:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|634
1614348590000|2021-02-26 14:09:50|||||||||12
1614348600000|2021-02-26 14:10:00|||||||||14
1614348610000|2021-02-26 14:10:10|12403|12401|12403|12401|12403|12401|12403|12401|986
1614348620000|2021-02-26 14:10:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|73
1614348630000|2021-02-26 14:10:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|59
1614348640000|2021-02-26 14:10:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|118
1614348650000|2021-02-26 14:10:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|47
1614348660000|2021-02-26 14:11:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|188
1614348670000|2021-02-26 14:11:10|||||||||43
1614348680000|2021-02-26 14:11:20|||||||||56
1614348690000|2021-02-26 14:11:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|193
1614348700000|2021-02-26 14:11:40|||||||||334
1614348710000|2021-02-26 14:11:50|||||||||3
1614348720000|2021-02-26 14:12:00|||||||||51
1614348730000|2021-02-26 14:12:10|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|164
1614348740000|2021-02-26 14:12:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|535
1614348750000|2021-02-26 14:12:30|||||||||157
1614348760000|2021-02-26 14:12:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|132
1614348770000|2021-02-26 14:12:50|||||||||41
1614348780000|2021-02-26 14:13:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|54
1614348790000|2021-02-26 14:13:10|||||||||284
1614348800000|2021-02-26 14:13:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|587
1614348810000|2021-02-26 14:13:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|170
1614348820000|2021-02-26 14:13:40|||||||||70
1614348830000|2021-02-26 14:13:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|201
1614348850000|2021-02-26 14:14:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|476
1614348860000|2021-02-26 14:14:20|12403|12401|12403|12401|12403|12401|12403|12401|368
1614348870000|2021-02-26 14:14:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|56
1614348880000|2021-02-26 14:14:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|138
1614348890000|2021-02-26 14:14:50|||||||||85
1614348900000|2021-02-26 14:15:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|290
1614348910000|2021-02-26 14:15:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|114
1614348920000|2021-02-26 14:15:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|322
1614348930000|2021-02-26 14:15:30|||||||||2
1614348940000|2021-02-26 14:15:40|||||||||137
1614348950000|2021-02-26 14:15:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|227
1614348960000|2021-02-26 14:16:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|275
1614348970000|2021-02-26 14:16:10|||||||||158
1614348980000|2021-02-26 14:16:20|||||||||60
1614348990000|2021-02-26 14:16:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|545
1614349000000|2021-02-26 14:16:40|||||||||1
1614349010000|2021-02-26 14:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|19
1614349020000|2021-02-26 14:17:00|12403|12401|12403|12401|12403|12401|12403|12401|31
1614349030000|2021-02-26 14:17:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|79
1614349040000|2021-02-26 14:17:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1614349050000|2021-02-26 14:17:30|12403|12401|12403|12401|12403|12401|12403|12401|111
1614349060000|2021-02-26 14:17:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|535
1614349070000|2021-02-26 14:17:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|340
1614349080000|2021-02-26 14:18:00|||||||||181
1614349090000|2021-02-26 14:18:10|12403|12401|12403|12401|12403|12401|12403|12401|69
1614349100000|2021-02-26 14:18:20|||||||||56
1614349110000|2021-02-26 14:18:30|||||||||72
1614349120000|2021-02-26 14:18:40|||||||||80
1614349130000|2021-02-26 14:18:50|12402.2|12400.2|12403.3|12401.3|12403.3|12401.3|12402.2|12400.2|512
1614349140000|2021-02-26 14:19:00|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|411
1614349150000|2021-02-26 14:19:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|398
1614349160000|2021-02-26 14:19:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|136
1614349170000|2021-02-26 14:19:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|116
1614349190000|2021-02-26 14:19:50|||||||||101
1614349200000|2021-02-26 14:20:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|76
1614349210000|2021-02-26 14:20:10|||||||||157
1614349230000|2021-02-26 14:20:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|246
1614349260000|2021-02-26 14:21:00|||||||||44
1614349270000|2021-02-26 14:21:10|||||||||3
1614349280000|2021-02-26 14:21:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|77
1614349290000|2021-02-26 14:21:30|||||||||142
1614349300000|2021-02-26 14:21:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|150
1614349310000|2021-02-26 14:21:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|52
1614349320000|2021-02-26 14:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|45
1614349330000|2021-02-26 14:22:10|||||||||161
1614349340000|2021-02-26 14:22:20|||||||||496
1614349350000|2021-02-26 14:22:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|160
1614349360000|2021-02-26 14:22:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|174
1614349370000|2021-02-26 14:22:50|12404.5|12402.5|12405.3|12403.3|12406.1|12404.1|12404.5|12402.5|1315
1614349380000|2021-02-26 14:23:00|||||||||31
1614349390000|2021-02-26 14:23:10|||||||||32
1614349400000|2021-02-26 14:23:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|78
1614349410000|2021-02-26 14:23:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|323
1614349420000|2021-02-26 14:23:40|||||||||70
1614349430000|2021-02-26 14:23:50|||||||||48
1614349440000|2021-02-26 14:24:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|94
1614349450000|2021-02-26 14:24:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|388
1614349460000|2021-02-26 14:24:20|||||||||282
1614349470000|2021-02-26 14:24:30|||||||||74
1614349480000|2021-02-26 14:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|67
1614349490000|2021-02-26 14:24:50|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|484
1614349500000|2021-02-26 14:25:00|||||||||127
1614349510000|2021-02-26 14:25:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|187
1614349520000|2021-02-26 14:25:20|12403|12401|12403|12401|12403|12401|12403|12401|83
1614349530000|2021-02-26 14:25:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|233
1614349540000|2021-02-26 14:25:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|146
1614349550000|2021-02-26 14:25:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|372
1614349560000|2021-02-26 14:26:00|||||||||26
1614349570000|2021-02-26 14:26:10|||||||||7
1614349580000|2021-02-26 14:26:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1614349590000|2021-02-26 14:26:30|||||||||108
1614349600000|2021-02-26 14:26:40|||||||||50
1614349610000|2021-02-26 14:26:50|||||||||67
1614349620000|2021-02-26 14:27:00|||||||||45
1614349630000|2021-02-26 14:27:10|||||||||136
1614349640000|2021-02-26 14:27:20|||||||||216
1614349650000|2021-02-26 14:27:30|||||||||83
1614349660000|2021-02-26 14:27:40|||||||||65
1614349670000|2021-02-26 14:27:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|174
1614349680000|2021-02-26 14:28:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|195
1614349690000|2021-02-26 14:28:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|3
1614349700000|2021-02-26 14:28:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|162
1614349710000|2021-02-26 14:28:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|36
1614349730000|2021-02-26 14:28:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1614349740000|2021-02-26 14:29:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|804
1614349750000|2021-02-26 14:29:10|||||||||1
1614349760000|2021-02-26 14:29:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|121
1614349770000|2021-02-26 14:29:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1614349780000|2021-02-26 14:29:40|||||||||48
1614349790000|2021-02-26 14:29:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|283
1614349800000|2021-02-26 14:30:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|249
1614349810000|2021-02-26 14:30:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|64
1614349820000|2021-02-26 14:30:20|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|33
1614349830000|2021-02-26 14:30:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|114
1614349840000|2021-02-26 14:30:40|||||||||116
1614349850000|2021-02-26 14:30:50|12399|12397|12399|12397|12399|12397|12399|12397|10
1614349860000|2021-02-26 14:31:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|306
1614349870000|2021-02-26 14:31:10|||||||||6
1614349880000|2021-02-26 14:31:20|12399|12397|12399|12397|12399.4|12397.4|12399|12397|108
1614349890000|2021-02-26 14:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|243
1614349900000|2021-02-26 14:31:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|21
1614349910000|2021-02-26 14:31:50|||||||||103
1614349920000|2021-02-26 14:32:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|573
1614349930000|2021-02-26 14:32:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|95
1614349950000|2021-02-26 14:32:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|202
1614349960000|2021-02-26 14:32:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|284
1614349970000|2021-02-26 14:32:50|12399|12397|12399|12397|12399|12397|12399|12397|51
1614349980000|2021-02-26 14:33:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|275
1614349990000|2021-02-26 14:33:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|206
1614350000000|2021-02-26 14:33:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|63
1614350010000|2021-02-26 14:33:30|||||||||137
1614350040000|2021-02-26 14:34:00|||||||||80
1614350050000|2021-02-26 14:34:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|437
1614350060000|2021-02-26 14:34:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|147
1614350070000|2021-02-26 14:34:30|12397.5|12395.5|12399|12397|12399|12397|12397.5|12395.5|405
1614350080000|2021-02-26 14:34:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|184
1614350090000|2021-02-26 14:34:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|125
1614350100000|2021-02-26 14:35:00|||||||||104
1614350110000|2021-02-26 14:35:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|274
1614350120000|2021-02-26 14:35:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1614350130000|2021-02-26 14:35:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|359
1614350140000|2021-02-26 14:35:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|78
1614350150000|2021-02-26 14:35:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|200
1614350160000|2021-02-26 14:36:00|||||||||36
1614350170000|2021-02-26 14:36:10|||||||||39
1614350180000|2021-02-26 14:36:20|||||||||16
1614350190000|2021-02-26 14:36:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|137
1614350200000|2021-02-26 14:36:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|150
1614350210000|2021-02-26 14:36:50|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|692
1614350220000|2021-02-26 14:37:00|12403|12401|12403|12401|12403|12401|12403|12401|364
1614350230000|2021-02-26 14:37:10|||||||||40
1614350240000|2021-02-26 14:37:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|47
1614350250000|2021-02-26 14:37:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|310
1614350270000|2021-02-26 14:37:50|||||||||22
1614350280000|2021-02-26 14:38:00|||||||||3
1614350290000|2021-02-26 14:38:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|147
1614350300000|2021-02-26 14:38:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|266
1614350310000|2021-02-26 14:38:30|12403|12401|12403|12401|12403|12401|12403|12401|287
1614350320000|2021-02-26 14:38:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|406
1614350330000|2021-02-26 14:38:50|||||||||576
1614350340000|2021-02-26 14:39:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|213
1614350350000|2021-02-26 14:39:10|||||||||111
1614350360000|2021-02-26 14:39:20|||||||||107
1614350370000|2021-02-26 14:39:30|12403|12401|12403|12401|12403|12401|12403|12401|297
1614350380000|2021-02-26 14:39:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|96
1614350390000|2021-02-26 14:39:50|||||||||407
1614350400000|2021-02-26 14:40:00|||||||||98
1614350410000|2021-02-26 14:40:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|225
1614350420000|2021-02-26 14:40:20|||||||||143
1614350430000|2021-02-26 14:40:30|||||||||335
1614350440000|2021-02-26 14:40:40|||||||||164
1614350450000|2021-02-26 14:40:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1614350460000|2021-02-26 14:41:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1614350470000|2021-02-26 14:41:10|12399|12397|12399|12397|12399|12397|12399|12397|75
1614350480000|2021-02-26 14:41:20|||||||||14
1614350490000|2021-02-26 14:41:30|||||||||16
1614350500000|2021-02-26 14:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|47
1614350510000|2021-02-26 14:41:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|130
1614350520000|2021-02-26 14:42:00|||||||||70
1614350530000|2021-02-26 14:42:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|133
1614350540000|2021-02-26 14:42:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|93
1614350550000|2021-02-26 14:42:30|||||||||2
1614350560000|2021-02-26 14:42:40|||||||||403
1614350570000|2021-02-26 14:42:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|140
1614350580000|2021-02-26 14:43:00|12403|12401|12403|12401|12403|12401|12403|12401|108
1614350590000|2021-02-26 14:43:10|||||||||167
1614350600000|2021-02-26 14:43:20|||||||||63
1614350610000|2021-02-26 14:43:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|279
1614350620000|2021-02-26 14:43:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|326
1614350630000|2021-02-26 14:43:50|12403|12401|12403|12401|12403|12401|12403|12401|116
1614350640000|2021-02-26 14:44:00|||||||||127
1614350650000|2021-02-26 14:44:10|||||||||102
1614350660000|2021-02-26 14:44:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|17
1614350670000|2021-02-26 14:44:30|||||||||14
1614350680000|2021-02-26 14:44:40|||||||||244
1614350690000|2021-02-26 14:44:50|||||||||197
1614350700000|2021-02-26 14:45:00|||||||||55
1614350710000|2021-02-26 14:45:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|371
1614350720000|2021-02-26 14:45:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|213
1614350730000|2021-02-26 14:45:30|||||||||333
1614350740000|2021-02-26 14:45:40|||||||||408
1614350750000|2021-02-26 14:45:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|402
1614350760000|2021-02-26 14:46:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|232
1614350770000|2021-02-26 14:46:10|||||||||31
1614350780000|2021-02-26 14:46:20|||||||||226
1614350790000|2021-02-26 14:46:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|540
1614350800000|2021-02-26 14:46:40|||||||||160
1614350810000|2021-02-26 14:46:50|||||||||73
1614350820000|2021-02-26 14:47:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|265
1614350830000|2021-02-26 14:47:10|||||||||66
1614350840000|2021-02-26 14:47:20|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|185
1614350850000|2021-02-26 14:47:30|||||||||64
1614350860000|2021-02-26 14:47:40|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|67
1614350870000|2021-02-26 14:47:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1614350880000|2021-02-26 14:48:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|165
1614350890000|2021-02-26 14:48:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|294
1614350900000|2021-02-26 14:48:20|||||||||23
1614350910000|2021-02-26 14:48:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12398.3|12396.3|778
1614350920000|2021-02-26 14:48:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|164
1614350930000|2021-02-26 14:48:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|90
1614350940000|2021-02-26 14:49:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1614350950000|2021-02-26 14:49:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|178
1614350960000|2021-02-26 14:49:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|176
1614350970000|2021-02-26 14:49:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|55
1614350980000|2021-02-26 14:49:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|47
1614350990000|2021-02-26 14:49:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|29
1614351000000|2021-02-26 14:50:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|249
1614351010000|2021-02-26 14:50:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|453
1614351020000|2021-02-26 14:50:20|||||||||24
1614351030000|2021-02-26 14:50:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|325
1614351040000|2021-02-26 14:50:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|131
1614351050000|2021-02-26 14:50:50|||||||||111
1614351060000|2021-02-26 14:51:00|12399|12397|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|87
1614351080000|2021-02-26 14:51:20|12399|12397|12399|12397|12399|12397|12399|12397|267
1614351090000|2021-02-26 14:51:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1614351100000|2021-02-26 14:51:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|771
1614351110000|2021-02-26 14:51:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|367
1614351120000|2021-02-26 14:52:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|482
1614351130000|2021-02-26 14:52:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|204
1614351140000|2021-02-26 14:52:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|96
1614351150000|2021-02-26 14:52:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|131
1614351160000|2021-02-26 14:52:40|||||||||75
1614351170000|2021-02-26 14:52:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|402
1614351180000|2021-02-26 14:53:00|||||||||138
1614351190000|2021-02-26 14:53:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|267
1614351200000|2021-02-26 14:53:20|||||||||311
1614351210000|2021-02-26 14:53:30|||||||||58
1614351220000|2021-02-26 14:53:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|211
1614351240000|2021-02-26 14:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1614351250000|2021-02-26 14:54:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|315
1614351260000|2021-02-26 14:54:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|101
1614351270000|2021-02-26 14:54:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|369
1614351280000|2021-02-26 14:54:40|12399|12397|12399|12397|12399|12397|12398.3|12396.3|87
1614351290000|2021-02-26 14:54:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1614351300000|2021-02-26 14:55:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1614351310000|2021-02-26 14:55:10|||||||||105
1614351320000|2021-02-26 14:55:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|51
1614351330000|2021-02-26 14:55:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|379
1614351340000|2021-02-26 14:55:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|440
1614351350000|2021-02-26 14:55:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|95
1614351360000|2021-02-26 14:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1614351370000|2021-02-26 14:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|115
1614351390000|2021-02-26 14:56:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1614351400000|2021-02-26 14:56:40|||||||||85
1614351410000|2021-02-26 14:56:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|118
1614351420000|2021-02-26 14:57:00|12397.5|12395.5|12399|12397|12399.8|12397.8|12397.5|12395.5|1237
1614351430000|2021-02-26 14:57:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|605
1614351440000|2021-02-26 14:57:20|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|498
1614351450000|2021-02-26 14:57:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|361
1614351460000|2021-02-26 14:57:40|12399|12397|12399|12397|12399|12397|12399|12397|140
1614351470000|2021-02-26 14:57:50|||||||||44
1614351480000|2021-02-26 14:58:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|265
1614351490000|2021-02-26 14:58:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|211
1614351500000|2021-02-26 14:58:20|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|220
1614351510000|2021-02-26 14:58:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|100
1614351520000|2021-02-26 14:58:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.3|12394.3|145
1614351530000|2021-02-26 14:58:50|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|106
1614351540000|2021-02-26 14:59:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|169
1614351550000|2021-02-26 14:59:10|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|164
1614351560000|2021-02-26 14:59:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|125
1614351570000|2021-02-26 14:59:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|209
1614351580000|2021-02-26 14:59:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|497
1614351590000|2021-02-26 14:59:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|185
1614351600000|2021-02-26 15:00:00|12391.2|12389.2|12390.1|12388.1|12391.2|12389.2|12390.1|12388.1|163
1614351610000|2021-02-26 15:00:10|12390.5|12388.5|12392.8|12390.8|12392.8|12390.8|12390.1|12388.1|547
1614351620000|2021-02-26 15:00:20|12392.4|12390.4|12392.8|12390.8|12393.6|12391.6|12392.4|12390.4|159
1614351630000|2021-02-26 15:00:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|414
1614351640000|2021-02-26 15:00:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|543
1614351650000|2021-02-26 15:00:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12391.2|12389.2|589
1614351660000|2021-02-26 15:01:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|355
1614351670000|2021-02-26 15:01:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|118
1614351680000|2021-02-26 15:01:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|410
1614351690000|2021-02-26 15:01:30|12392|12390|12392|12390|12392|12390|12392|12390|183
1614351700000|2021-02-26 15:01:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|129
1614351710000|2021-02-26 15:01:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|315
1614351720000|2021-02-26 15:02:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|456
1614351730000|2021-02-26 15:02:10|12392|12390|12394.4|12392.4|12394.4|12392.4|12392|12390|379
1614351740000|2021-02-26 15:02:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|476
1614351750000|2021-02-26 15:02:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|101
1614351760000|2021-02-26 15:02:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|104
1614351770000|2021-02-26 15:02:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|338
1614351780000|2021-02-26 15:03:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|146
1614351790000|2021-02-26 15:03:10|||||||||1
1614351800000|2021-02-26 15:03:20|||||||||114
1614351810000|2021-02-26 15:03:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|186
1614351820000|2021-02-26 15:03:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|86
1614351830000|2021-02-26 15:03:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|42
1614351840000|2021-02-26 15:04:00|12393.6|12391.6|12392|12390|12393.6|12391.6|12392|12390|331
1614351850000|2021-02-26 15:04:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|89
1614351860000|2021-02-26 15:04:20|||||||||453
1614351870000|2021-02-26 15:04:30|||||||||109
1614351880000|2021-02-26 15:04:40|||||||||14
1614351890000|2021-02-26 15:04:50|||||||||16
1614351900000|2021-02-26 15:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|194
1614351910000|2021-02-26 15:05:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|32
1614351920000|2021-02-26 15:05:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|106
1614351930000|2021-02-26 15:05:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|159
1614351940000|2021-02-26 15:05:40|||||||||14
1614351950000|2021-02-26 15:05:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|255
1614351960000|2021-02-26 15:06:00|||||||||19
1614351970000|2021-02-26 15:06:10|12395.1|12393.1|12393.6|12391.6|12395.1|12393.1|12393.6|12391.6|290
1614351980000|2021-02-26 15:06:20|12394.4|12392.4|12392.8|12390.8|12394.4|12392.4|12392|12390|186
1614351990000|2021-02-26 15:06:30|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|136
1614352000000|2021-02-26 15:06:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|198
1614352010000|2021-02-26 15:06:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|342
1614352020000|2021-02-26 15:07:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|176
1614352030000|2021-02-26 15:07:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|217
1614352040000|2021-02-26 15:07:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|95
1614352050000|2021-02-26 15:07:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|265
1614352060000|2021-02-26 15:07:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|606
1614352070000|2021-02-26 15:07:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1614352080000|2021-02-26 15:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|220
1614352090000|2021-02-26 15:08:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|223
1614352100000|2021-02-26 15:08:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|133
1614352110000|2021-02-26 15:08:30|||||||||10
1614352120000|2021-02-26 15:08:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|62
1614352130000|2021-02-26 15:08:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|377
1614352140000|2021-02-26 15:09:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|248
1614352150000|2021-02-26 15:09:10|12392|12390|12392|12390|12392|12390|12392|12390|72
1614352160000|2021-02-26 15:09:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|47
1614352170000|2021-02-26 15:09:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|126
1614352180000|2021-02-26 15:09:40|||||||||283
1614352190000|2021-02-26 15:09:50|12392.8|12390.8|12394.4|12392.4|12394.4|12392.4|12392.8|12390.8|287
1614352200000|2021-02-26 15:10:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|579
1614352210000|2021-02-26 15:10:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|350
1614352220000|2021-02-26 15:10:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|65
1614352230000|2021-02-26 15:10:30|||||||||62
1614352240000|2021-02-26 15:10:40|12393.6|12391.6|12394.4|12392.4|12395.1|12393.1|12393.6|12391.6|320
1614352250000|2021-02-26 15:10:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|468
1614352260000|2021-02-26 15:11:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|65
1614352270000|2021-02-26 15:11:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|45
1614352280000|2021-02-26 15:11:20|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|380
1614352290000|2021-02-26 15:11:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1614352300000|2021-02-26 15:11:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|79
1614352310000|2021-02-26 15:11:50|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|195
1614352320000|2021-02-26 15:12:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|155
1614352330000|2021-02-26 15:12:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|275
1614352340000|2021-02-26 15:12:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1614352350000|2021-02-26 15:12:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|152
1614352360000|2021-02-26 15:12:40|||||||||167
1614352370000|2021-02-26 15:12:50|||||||||81
1614352380000|2021-02-26 15:13:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|86
1614352390000|2021-02-26 15:13:10|12394|12392|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|330
1614352400000|2021-02-26 15:13:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|135
1614352410000|2021-02-26 15:13:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|87
1614352420000|2021-02-26 15:13:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.5|12393.5|276
1614352430000|2021-02-26 15:13:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|35
1614352440000|2021-02-26 15:14:00|||||||||190
1614352450000|2021-02-26 15:14:10|||||||||10
1614352460000|2021-02-26 15:14:20|||||||||19
1614352470000|2021-02-26 15:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1614352480000|2021-02-26 15:14:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|58
1614352490000|2021-02-26 15:14:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|184
1614352500000|2021-02-26 15:15:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|529
1614352510000|2021-02-26 15:15:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1614352520000|2021-02-26 15:15:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|300
1614352530000|2021-02-26 15:15:30|||||||||40
1614352540000|2021-02-26 15:15:40|||||||||4
1614352550000|2021-02-26 15:15:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1614352560000|2021-02-26 15:16:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|102
1614352570000|2021-02-26 15:16:10|||||||||117
1614352580000|2021-02-26 15:16:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1614352590000|2021-02-26 15:16:30|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|252
1614352600000|2021-02-26 15:16:40|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|735
1614352610000|2021-02-26 15:16:50|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|751
1614352620000|2021-02-26 15:17:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12389.7|12387.7|764
1614352630000|2021-02-26 15:17:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|253
1614352640000|2021-02-26 15:17:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|364
1614352650000|2021-02-26 15:17:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|731
1614352660000|2021-02-26 15:17:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|826
1614352670000|2021-02-26 15:17:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|15
1614352680000|2021-02-26 15:18:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|576
1614352690000|2021-02-26 15:18:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|169
1614352700000|2021-02-26 15:18:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|351
1614352710000|2021-02-26 15:18:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|69
1614352730000|2021-02-26 15:18:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1614352740000|2021-02-26 15:19:00|||||||||14
1614352750000|2021-02-26 15:19:10|12392|12390|12392|12390|12392|12390|12392|12390|19
1614352760000|2021-02-26 15:19:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|220
1614352770000|2021-02-26 15:19:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|412
1614352780000|2021-02-26 15:19:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|324
1614352790000|2021-02-26 15:19:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|248
1614352800000|2021-02-26 15:20:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|283
1614352810000|2021-02-26 15:20:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|148
1614352820000|2021-02-26 15:20:20|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|469
1614352830000|2021-02-26 15:20:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|126
1614352840000|2021-02-26 15:20:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|278
1614352850000|2021-02-26 15:20:50|||||||||69
1614352860000|2021-02-26 15:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|224
1614352870000|2021-02-26 15:21:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|369
1614352880000|2021-02-26 15:21:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|118
1614352890000|2021-02-26 15:21:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|70
1614352900000|2021-02-26 15:21:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|337
1614352910000|2021-02-26 15:21:50|||||||||110
1614352920000|2021-02-26 15:22:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|176
1614352930000|2021-02-26 15:22:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|226
1614352940000|2021-02-26 15:22:20|||||||||85
1614352950000|2021-02-26 15:22:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|277
1614352960000|2021-02-26 15:22:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|267
1614352970000|2021-02-26 15:22:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|297
1614352980000|2021-02-26 15:23:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|151
1614352990000|2021-02-26 15:23:10|||||||||175
1614353000000|2021-02-26 15:23:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|99
1614353010000|2021-02-26 15:23:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|402
1614353020000|2021-02-26 15:23:40|||||||||98
1614353030000|2021-02-26 15:23:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|252
1614353040000|2021-02-26 15:24:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|757
1614353050000|2021-02-26 15:24:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|884
1614353060000|2021-02-26 15:24:20|||||||||159
1614353070000|2021-02-26 15:24:30|||||||||264
1614353080000|2021-02-26 15:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|160
1614353090000|2021-02-26 15:24:50|||||||||96
1614353100000|2021-02-26 15:25:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|430
1614353110000|2021-02-26 15:25:10|||||||||191
1614353120000|2021-02-26 15:25:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|95
1614353130000|2021-02-26 15:25:30|||||||||128
1614353140000|2021-02-26 15:25:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|553
1614353150000|2021-02-26 15:25:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|147
1614353160000|2021-02-26 15:26:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|442
1614353170000|2021-02-26 15:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|123
1614353180000|2021-02-26 15:26:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|114
1614353190000|2021-02-26 15:26:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|771
1614353200000|2021-02-26 15:26:40|||||||||365
1614353210000|2021-02-26 15:26:50|||||||||166
1614353220000|2021-02-26 15:27:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|427
1614353230000|2021-02-26 15:27:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|324
1614353240000|2021-02-26 15:27:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|133
1614353250000|2021-02-26 15:27:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|479
1614353260000|2021-02-26 15:27:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|353
1614353270000|2021-02-26 15:27:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|542
1614353280000|2021-02-26 15:28:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|414
1614353290000|2021-02-26 15:28:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|450
1614353300000|2021-02-26 15:28:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|485
1614353310000|2021-02-26 15:28:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|207
1614353320000|2021-02-26 15:28:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|979
1614353330000|2021-02-26 15:28:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|504
1614353340000|2021-02-26 15:29:00|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|508
1614353350000|2021-02-26 15:29:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|549
1614353360000|2021-02-26 15:29:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|99
1614353370000|2021-02-26 15:29:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|238
1614353380000|2021-02-26 15:29:40|12385|12383|12385|12383|12385|12383|12385|12383|134
1614353390000|2021-02-26 15:29:50|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|342
1614353400000|2021-02-26 15:30:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|568
1614353410000|2021-02-26 15:30:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|291
1614353420000|2021-02-26 15:30:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|323
1614353430000|2021-02-26 15:30:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|778
1614353440000|2021-02-26 15:30:40|||||||||78
1614353450000|2021-02-26 15:30:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|368
1614353460000|2021-02-26 15:31:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|101
1614353470000|2021-02-26 15:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|321
1614353480000|2021-02-26 15:31:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|379
1614353490000|2021-02-26 15:31:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|218
1614353500000|2021-02-26 15:31:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|818
1614353510000|2021-02-26 15:31:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|81
1614353520000|2021-02-26 15:32:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|163
1614353530000|2021-02-26 15:32:10|||||||||138
1614353540000|2021-02-26 15:32:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|175
1614353550000|2021-02-26 15:32:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|423
1614353560000|2021-02-26 15:32:40|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|136
1614353570000|2021-02-26 15:32:50|12381.9|12379.9|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|1364
1614353580000|2021-02-26 15:33:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|391
1614353590000|2021-02-26 15:33:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|138
1614353600000|2021-02-26 15:33:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|403
1614353610000|2021-02-26 15:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|388
1614353620000|2021-02-26 15:33:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|549
1614353630000|2021-02-26 15:33:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|173
1614353640000|2021-02-26 15:34:00|12384.2|12382.2|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|629
1614353650000|2021-02-26 15:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|165
1614353660000|2021-02-26 15:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|380
1614353670000|2021-02-26 15:34:30|||||||||588
1614353680000|2021-02-26 15:34:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|600
1614353690000|2021-02-26 15:34:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|134
1614353700000|2021-02-26 15:35:00|12380.3|12378.3|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|761
1614353710000|2021-02-26 15:35:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|167
1614353720000|2021-02-26 15:35:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|121
1614353730000|2021-02-26 15:35:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|315
1614353740000|2021-02-26 15:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1614353750000|2021-02-26 15:35:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|124
1614353760000|2021-02-26 15:36:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|274
1614353770000|2021-02-26 15:36:10|||||||||254
1614353780000|2021-02-26 15:36:20|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|562
1614353790000|2021-02-26 15:36:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|221
1614353810000|2021-02-26 15:36:50|||||||||121
1614353820000|2021-02-26 15:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|132
1614353830000|2021-02-26 15:37:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1614353840000|2021-02-26 15:37:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|247
1614353850000|2021-02-26 15:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|251
1614353860000|2021-02-26 15:37:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|127
1614353870000|2021-02-26 15:37:50|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|52
1614353880000|2021-02-26 15:38:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|19
1614353890000|2021-02-26 15:38:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|221
1614353910000|2021-02-26 15:38:30|||||||||105
1614353920000|2021-02-26 15:38:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|534
1614353930000|2021-02-26 15:38:50|||||||||155
1614353940000|2021-02-26 15:39:00|||||||||30
1614353950000|2021-02-26 15:39:10|||||||||1
1614353960000|2021-02-26 15:39:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|11
1614353980000|2021-02-26 15:39:40|||||||||89
1614353990000|2021-02-26 15:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1614354000000|2021-02-26 15:40:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|164
1614354010000|2021-02-26 15:40:10|12385|12383|12385|12383|12385|12383|12385|12383|106
1614354030000|2021-02-26 15:40:30|||||||||62
1614354040000|2021-02-26 15:40:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|6
1614354050000|2021-02-26 15:40:50|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|365
1614354060000|2021-02-26 15:41:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|36
1614354070000|2021-02-26 15:41:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|81
1614354080000|2021-02-26 15:41:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|91
1614354090000|2021-02-26 15:41:30|||||||||337
1614354100000|2021-02-26 15:41:40|||||||||97
1614354110000|2021-02-26 15:41:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|292
1614354120000|2021-02-26 15:42:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|634
1614354130000|2021-02-26 15:42:10|12384.6|12382.6|12386.5|12384.5|12387.3|12385.3|12384.6|12382.6|315
1614354140000|2021-02-26 15:42:20|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385|12383|172
1614354150000|2021-02-26 15:42:30|||||||||35
1614354160000|2021-02-26 15:42:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|105
1614354170000|2021-02-26 15:42:50|12385|12383|12385|12383|12385|12383|12385|12383|101
1614354180000|2021-02-26 15:43:00|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|54
1614354190000|2021-02-26 15:43:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|117
1614354200000|2021-02-26 15:43:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|218
1614354210000|2021-02-26 15:43:30|12385|12383|12385.8|12383.8|12386.5|12384.5|12385|12383|100
1614354220000|2021-02-26 15:43:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|97
1614354230000|2021-02-26 15:43:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|66
1614354240000|2021-02-26 15:44:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|107
1614354250000|2021-02-26 15:44:10|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|51
1614354260000|2021-02-26 15:44:20|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|38
1614354270000|2021-02-26 15:44:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|256
1614354280000|2021-02-26 15:44:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|168
1614354290000|2021-02-26 15:44:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|613
1614354300000|2021-02-26 15:45:00|12385|12383|12386.5|12384.5|12386.5|12384.5|12385|12383|306
1614354310000|2021-02-26 15:45:10|12386.2|12384.2|12385|12383|12386.5|12384.5|12385|12383|102
1614354320000|2021-02-26 15:45:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.4|12383.4|296
1614354330000|2021-02-26 15:45:30|||||||||8
1614354340000|2021-02-26 15:45:40|||||||||93
1614354350000|2021-02-26 15:45:50|||||||||90
1614354360000|2021-02-26 15:46:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|288
1614354370000|2021-02-26 15:46:10|||||||||79
1614354380000|2021-02-26 15:46:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|303
1614354390000|2021-02-26 15:46:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|30
1614354400000|2021-02-26 15:46:40|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|13
1614354410000|2021-02-26 15:46:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|188
1614354420000|2021-02-26 15:47:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|495
1614354430000|2021-02-26 15:47:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|284
1614354440000|2021-02-26 15:47:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|136
1614354450000|2021-02-26 15:47:30|12385|12383|12385|12383|12385|12383|12385|12383|44
1614354460000|2021-02-26 15:47:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|207
1614354470000|2021-02-26 15:47:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|97
1614354480000|2021-02-26 15:48:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|175
1614354490000|2021-02-26 15:48:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385|12383|210
1614354500000|2021-02-26 15:48:20|||||||||362
1614354510000|2021-02-26 15:48:30|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|128
1614354520000|2021-02-26 15:48:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|150
1614354530000|2021-02-26 15:48:50|||||||||415
1614354540000|2021-02-26 15:49:00|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|224
1614354550000|2021-02-26 15:49:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|64
1614354560000|2021-02-26 15:49:20|12385|12383|12385|12383|12385|12383|12385|12383|22
1614354570000|2021-02-26 15:49:30|||||||||611
1614354580000|2021-02-26 15:49:40|||||||||71
1614354590000|2021-02-26 15:49:50|||||||||474
1614354600000|2021-02-26 15:50:00|||||||||55
1614354610000|2021-02-26 15:50:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|544
1614354620000|2021-02-26 15:50:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|54
1614354630000|2021-02-26 15:50:30|||||||||74
1614354640000|2021-02-26 15:50:40|||||||||16
1614354650000|2021-02-26 15:50:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|198
1614354660000|2021-02-26 15:51:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|276
1614354670000|2021-02-26 15:51:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|169
1614354680000|2021-02-26 15:51:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|106
1614354690000|2021-02-26 15:51:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|58
1614354700000|2021-02-26 15:51:40|||||||||1
1614354710000|2021-02-26 15:51:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|96
1614354720000|2021-02-26 15:52:00|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|65
1614354730000|2021-02-26 15:52:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|113
1614354740000|2021-02-26 15:52:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|16
1614354750000|2021-02-26 15:52:30|||||||||30
1614354760000|2021-02-26 15:52:40|||||||||43
1614354770000|2021-02-26 15:52:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|103
1614354780000|2021-02-26 15:53:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|249
1614354790000|2021-02-26 15:53:10|||||||||9
1614354800000|2021-02-26 15:53:20|||||||||2
1614354810000|2021-02-26 15:53:30|||||||||21
1614354820000|2021-02-26 15:53:40|||||||||1
1614354830000|2021-02-26 15:53:50|||||||||47
1614354840000|2021-02-26 15:54:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|94
1614354850000|2021-02-26 15:54:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|203
1614354860000|2021-02-26 15:54:20|||||||||73
1614354870000|2021-02-26 15:54:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|946
1614354880000|2021-02-26 15:54:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|370
1614354890000|2021-02-26 15:54:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|183
1614354900000|2021-02-26 15:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|66
1614354910000|2021-02-26 15:55:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1614354920000|2021-02-26 15:55:20|||||||||41
1614354930000|2021-02-26 15:55:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|93
1614354940000|2021-02-26 15:55:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|474
1614354950000|2021-02-26 15:55:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|103
1614354960000|2021-02-26 15:56:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|171
1614354970000|2021-02-26 15:56:10|||||||||184
1614354980000|2021-02-26 15:56:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1614354990000|2021-02-26 15:56:30|||||||||2
1614355000000|2021-02-26 15:56:40|||||||||650
1614355010000|2021-02-26 15:56:50|||||||||34
1614355020000|2021-02-26 15:57:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|110
1614355030000|2021-02-26 15:57:10|||||||||8
1614355040000|2021-02-26 15:57:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|474
1614355050000|2021-02-26 15:57:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|136
1614355060000|2021-02-26 15:57:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|242
1614355070000|2021-02-26 15:57:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|232
1614355080000|2021-02-26 15:58:00|||||||||34
1614355090000|2021-02-26 15:58:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|194
1614355100000|2021-02-26 15:58:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|158
1614355110000|2021-02-26 15:58:30|||||||||268
1614355120000|2021-02-26 15:58:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|17
1614355130000|2021-02-26 15:58:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1614355140000|2021-02-26 15:59:00|||||||||32
1614355150000|2021-02-26 15:59:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|147
1614355160000|2021-02-26 15:59:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|68
1614355170000|2021-02-26 15:59:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|87
1614355180000|2021-02-26 15:59:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|217
1614355190000|2021-02-26 15:59:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|193
1614355200000|2021-02-26 16:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1614355210000|2021-02-26 16:00:10|||||||||82
1614355220000|2021-02-26 16:00:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|149
1614355230000|2021-02-26 16:00:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|435
1614355240000|2021-02-26 16:00:40|12383.4|12381.4|12384.2|12382.2|12384.6|12382.6|12383.4|12381.4|218
1614355250000|2021-02-26 16:00:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|89
1614355260000|2021-02-26 16:01:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|75
1614355270000|2021-02-26 16:01:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|152
1614355280000|2021-02-26 16:01:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|94
1614355290000|2021-02-26 16:01:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|291
1614355300000|2021-02-26 16:01:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|387
1614355310000|2021-02-26 16:01:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1614355320000|2021-02-26 16:02:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|357
1614355330000|2021-02-26 16:02:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|82
1614355340000|2021-02-26 16:02:20|12381.9|12379.9|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|120
1614355350000|2021-02-26 16:02:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|159
1614355360000|2021-02-26 16:02:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|57
1614355370000|2021-02-26 16:02:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|242
1614355380000|2021-02-26 16:03:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|103
1614355390000|2021-02-26 16:03:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|207
1614355400000|2021-02-26 16:03:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1614355410000|2021-02-26 16:03:30|||||||||61
1614355420000|2021-02-26 16:03:40|||||||||12
1614355440000|2021-02-26 16:04:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|112
1614355450000|2021-02-26 16:04:10|||||||||40
1614355460000|2021-02-26 16:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|249
1614355470000|2021-02-26 16:04:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1614355480000|2021-02-26 16:04:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|446
1614355490000|2021-02-26 16:04:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1614355500000|2021-02-26 16:05:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|246
1614355510000|2021-02-26 16:05:10|||||||||179
1614355520000|2021-02-26 16:05:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|127
1614355530000|2021-02-26 16:05:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|437
1614355540000|2021-02-26 16:05:40|||||||||36
1614355550000|2021-02-26 16:05:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|81
1614355560000|2021-02-26 16:06:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|124
1614355570000|2021-02-26 16:06:10|||||||||88
1614355580000|2021-02-26 16:06:20|||||||||119
1614355590000|2021-02-26 16:06:30|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|252
1614355600000|2021-02-26 16:06:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|183
1614355610000|2021-02-26 16:06:50|12379.5|12377.5|12380.3|12378.3|12380.7|12378.7|12379.5|12377.5|155
1614355620000|2021-02-26 16:07:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|136
1614355630000|2021-02-26 16:07:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|253
1614355640000|2021-02-26 16:07:20|||||||||92
1614355670000|2021-02-26 16:07:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|161
1614355680000|2021-02-26 16:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|101
1614355690000|2021-02-26 16:08:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1614355700000|2021-02-26 16:08:20|||||||||1
1614355720000|2021-02-26 16:08:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|184
1614355730000|2021-02-26 16:08:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|27
1614355740000|2021-02-26 16:09:00|||||||||20
1614355750000|2021-02-26 16:09:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12380.7|12378.7|115
1614355760000|2021-02-26 16:09:20|||||||||8
1614355770000|2021-02-26 16:09:30|||||||||57
1614355780000|2021-02-26 16:09:40|||||||||156
1614355790000|2021-02-26 16:09:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|294
1614355800000|2021-02-26 16:10:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|249
1614355810000|2021-02-26 16:10:10|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|159
1614355820000|2021-02-26 16:10:20|||||||||332
1614355830000|2021-02-26 16:10:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|173
1614355840000|2021-02-26 16:10:40|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|117
1614355850000|2021-02-26 16:10:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|133
1614355860000|2021-02-26 16:11:00|||||||||49
1614355870000|2021-02-26 16:11:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|183
1614355880000|2021-02-26 16:11:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|245
1614355890000|2021-02-26 16:11:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|144
1614355900000|2021-02-26 16:11:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|96
1614355910000|2021-02-26 16:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|153
1614355920000|2021-02-26 16:12:00|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|408
1614355930000|2021-02-26 16:12:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|398
1614355940000|2021-02-26 16:12:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|338
1614355950000|2021-02-26 16:12:30|||||||||46
1614355960000|2021-02-26 16:12:40|||||||||169
1614355970000|2021-02-26 16:12:50|||||||||30
1614355980000|2021-02-26 16:13:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|110
1614355990000|2021-02-26 16:13:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|165
1614356000000|2021-02-26 16:13:20|||||||||21
1614356010000|2021-02-26 16:13:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|152
1614356020000|2021-02-26 16:13:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|287
1614356030000|2021-02-26 16:13:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|282
1614356040000|2021-02-26 16:14:00|12383|12381|12381.9|12379.9|12383|12381|12381.9|12379.9|251
1614356050000|2021-02-26 16:14:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|100
1614356060000|2021-02-26 16:14:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1614356070000|2021-02-26 16:14:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1614356080000|2021-02-26 16:14:40|12380.7|12378.7|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|1323
1614356090000|2021-02-26 16:14:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|599
1614356100000|2021-02-26 16:15:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|640
1614356110000|2021-02-26 16:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|941
1614356120000|2021-02-26 16:15:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|194
1614356130000|2021-02-26 16:15:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|96
1614356140000|2021-02-26 16:15:40|||||||||176
1614356150000|2021-02-26 16:15:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|429
1614356160000|2021-02-26 16:16:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|310
1614356170000|2021-02-26 16:16:10|||||||||10
1614356180000|2021-02-26 16:16:20|||||||||578
1614356190000|2021-02-26 16:16:30|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|128
1614356200000|2021-02-26 16:16:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|310
1614356210000|2021-02-26 16:16:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|345
1614356220000|2021-02-26 16:17:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|438
1614356230000|2021-02-26 16:17:10|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12379.5|12377.5|207
1614356250000|2021-02-26 16:17:30|||||||||1
1614356260000|2021-02-26 16:17:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|468
1614356270000|2021-02-26 16:17:50|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|106
1614356280000|2021-02-26 16:18:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|160
1614356290000|2021-02-26 16:18:10|12378|12376|12378|12376|12378|12376|12378|12376|319
1614356300000|2021-02-26 16:18:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|221
1614356310000|2021-02-26 16:18:30|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|67
1614356320000|2021-02-26 16:18:40|||||||||14
1614356330000|2021-02-26 16:18:50|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|113
1614356340000|2021-02-26 16:19:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|145
1614356350000|2021-02-26 16:19:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|301
1614356360000|2021-02-26 16:19:20|||||||||125
1614356370000|2021-02-26 16:19:30|||||||||20
1614356380000|2021-02-26 16:19:40|||||||||74
1614356390000|2021-02-26 16:19:50|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|237
1614356400000|2021-02-26 16:20:00|12378|12376|12378|12376|12378|12376|12378|12376|60
1614356420000|2021-02-26 16:20:20|||||||||5
1614356440000|2021-02-26 16:20:40|||||||||44
1614356450000|2021-02-26 16:20:50|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|76
1614356460000|2021-02-26 16:21:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|175
1614356470000|2021-02-26 16:21:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|355
1614356480000|2021-02-26 16:21:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1614356490000|2021-02-26 16:21:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|71
1614356500000|2021-02-26 16:21:40|12378|12376|12378|12376|12378|12376|12378|12376|65
1614356510000|2021-02-26 16:21:50|||||||||28
1614356520000|2021-02-26 16:22:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|57
1614356530000|2021-02-26 16:22:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1614356540000|2021-02-26 16:22:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|341
1614356550000|2021-02-26 16:22:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|86
1614356560000|2021-02-26 16:22:40|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|37
1614356570000|2021-02-26 16:22:50|||||||||1
1614356580000|2021-02-26 16:23:00|12378|12376|12378|12376|12378|12376|12378|12376|647
1614356590000|2021-02-26 16:23:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378|12376|302
1614356600000|2021-02-26 16:23:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|160
1614356610000|2021-02-26 16:23:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|112
1614356620000|2021-02-26 16:23:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|64
1614356630000|2021-02-26 16:23:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|79
1614356640000|2021-02-26 16:24:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378|12376|336
1614356650000|2021-02-26 16:24:10|||||||||3
1614356660000|2021-02-26 16:24:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|166
1614356670000|2021-02-26 16:24:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|128
1614356680000|2021-02-26 16:24:40|||||||||262
1614356690000|2021-02-26 16:24:50|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|179
1614356700000|2021-02-26 16:25:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|170
1614356710000|2021-02-26 16:25:10|||||||||55
1614356720000|2021-02-26 16:25:20|||||||||94
1614356730000|2021-02-26 16:25:30|||||||||143
1614356740000|2021-02-26 16:25:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|583
1614356750000|2021-02-26 16:25:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|131
1614356760000|2021-02-26 16:26:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|191
1614356770000|2021-02-26 16:26:10|||||||||142
1614356780000|2021-02-26 16:26:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|49
1614356790000|2021-02-26 16:26:30|||||||||1
1614356810000|2021-02-26 16:26:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|397
1614356820000|2021-02-26 16:27:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|181
1614356830000|2021-02-26 16:27:10|||||||||14
1614356840000|2021-02-26 16:27:20|||||||||39
1614356860000|2021-02-26 16:27:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|26
1614356870000|2021-02-26 16:27:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1614356880000|2021-02-26 16:28:00|||||||||197
1614356890000|2021-02-26 16:28:10|||||||||27
1614356900000|2021-02-26 16:28:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|215
1614356910000|2021-02-26 16:28:30|||||||||18
1614356920000|2021-02-26 16:28:40|||||||||167
1614356930000|2021-02-26 16:28:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|240
1614356940000|2021-02-26 16:29:00|||||||||84
1614356950000|2021-02-26 16:29:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|92
1614356960000|2021-02-26 16:29:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1614356970000|2021-02-26 16:29:30|||||||||4
1614356980000|2021-02-26 16:29:40|||||||||86
1614357000000|2021-02-26 16:30:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|472
1614357010000|2021-02-26 16:30:10|||||||||208
1614357020000|2021-02-26 16:30:20|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|493
1614357030000|2021-02-26 16:30:30|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|204
1614357040000|2021-02-26 16:30:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|640
1614357050000|2021-02-26 16:30:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|658
1614357060000|2021-02-26 16:31:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|429
1614357070000|2021-02-26 16:31:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|87
1614357080000|2021-02-26 16:31:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|469
1614357090000|2021-02-26 16:31:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|204
1614357100000|2021-02-26 16:31:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|168
1614357110000|2021-02-26 16:31:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|582
1614357120000|2021-02-26 16:32:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|421
1614357130000|2021-02-26 16:32:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|185
1614357140000|2021-02-26 16:32:20|||||||||416
1614357150000|2021-02-26 16:32:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|209
1614357160000|2021-02-26 16:32:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|103
1614357170000|2021-02-26 16:32:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|238
1614357180000|2021-02-26 16:33:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|44
1614357190000|2021-02-26 16:33:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|535
1614357200000|2021-02-26 16:33:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|121
1614357210000|2021-02-26 16:33:30|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|435
1614357220000|2021-02-26 16:33:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|194
1614357230000|2021-02-26 16:33:50|||||||||163
1614357240000|2021-02-26 16:34:00|||||||||512
1614357250000|2021-02-26 16:34:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|79
1614357260000|2021-02-26 16:34:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|473
1614357270000|2021-02-26 16:34:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|453
1614357280000|2021-02-26 16:34:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|28
1614357290000|2021-02-26 16:34:50|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|290
1614357300000|2021-02-26 16:35:00|12376.8|12374.8|12375.6|12373.6|12376.8|12374.8|12375.6|12373.6|75
1614357320000|2021-02-26 16:35:20|||||||||1
1614357330000|2021-02-26 16:35:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1614357340000|2021-02-26 16:35:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|361
1614357350000|2021-02-26 16:35:50|||||||||360
1614357360000|2021-02-26 16:36:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|356
1614357370000|2021-02-26 16:36:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|485
1614357380000|2021-02-26 16:36:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|679
1614357390000|2021-02-26 16:36:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|57
1614357410000|2021-02-26 16:36:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|13
1614357420000|2021-02-26 16:37:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|297
1614357430000|2021-02-26 16:37:10|||||||||116
1614357460000|2021-02-26 16:37:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|102
1614357470000|2021-02-26 16:37:50|||||||||53
1614357480000|2021-02-26 16:38:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|309
1614357490000|2021-02-26 16:38:10|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378|12376|68
1614357500000|2021-02-26 16:38:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|252
1614357510000|2021-02-26 16:38:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|118
1614357520000|2021-02-26 16:38:40|||||||||13
1614357530000|2021-02-26 16:38:50|||||||||4
1614357540000|2021-02-26 16:39:00|||||||||76
1614357550000|2021-02-26 16:39:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|46
1614357560000|2021-02-26 16:39:20|||||||||24
1614357570000|2021-02-26 16:39:30|||||||||12
1614357580000|2021-02-26 16:39:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|340
1614357590000|2021-02-26 16:39:50|||||||||357
1614357600000|2021-02-26 16:40:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|185
1614357610000|2021-02-26 16:40:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|229
1614357620000|2021-02-26 16:40:20|||||||||1
1614357630000|2021-02-26 16:40:30|||||||||45
1614357650000|2021-02-26 16:40:50|||||||||250
1614357660000|2021-02-26 16:41:00|||||||||149
1614357670000|2021-02-26 16:41:10|||||||||43
1614357680000|2021-02-26 16:41:20|||||||||24
1614357710000|2021-02-26 16:41:50|12378|12376|12378|12376|12378|12376|12377.2|12375.2|280
1614357720000|2021-02-26 16:42:00|||||||||6
1614357730000|2021-02-26 16:42:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|99
1614357750000|2021-02-26 16:42:30|||||||||20
1614357760000|2021-02-26 16:42:40|12378|12376|12378|12376|12378|12376|12378|12376|117
1614357770000|2021-02-26 16:42:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|240
1614357780000|2021-02-26 16:43:00|||||||||27
1614357790000|2021-02-26 16:43:10|||||||||48
1614357810000|2021-02-26 16:43:30|||||||||8
1614357820000|2021-02-26 16:43:40|||||||||1
1614357830000|2021-02-26 16:43:50|||||||||305
1614357840000|2021-02-26 16:44:00|||||||||350
1614357850000|2021-02-26 16:44:10|||||||||215
1614357860000|2021-02-26 16:44:20|||||||||1
1614357880000|2021-02-26 16:44:40|||||||||1238
1614357890000|2021-02-26 16:44:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|435
1614357900000|2021-02-26 16:45:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1614357910000|2021-02-26 16:45:10|||||||||7
1614357920000|2021-02-26 16:45:20|||||||||1
1614357930000|2021-02-26 16:45:30|||||||||1
1614357940000|2021-02-26 16:45:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|85
1614357950000|2021-02-26 16:45:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|96
1614357960000|2021-02-26 16:46:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|133
1614357970000|2021-02-26 16:46:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|27
1614357980000|2021-02-26 16:46:20|||||||||1
1614358000000|2021-02-26 16:46:40|||||||||18
1614358010000|2021-02-26 16:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|109
1614358020000|2021-02-26 16:47:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|204
1614358030000|2021-02-26 16:47:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|77
1614358040000|2021-02-26 16:47:20|||||||||20
1614358050000|2021-02-26 16:47:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1614358060000|2021-02-26 16:47:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|621
1614358070000|2021-02-26 16:47:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|156
1614358080000|2021-02-26 16:48:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|379
1614358090000|2021-02-26 16:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|326
1614358100000|2021-02-26 16:48:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|371
1614358110000|2021-02-26 16:48:30|||||||||11
1614358120000|2021-02-26 16:48:40|||||||||270
1614358130000|2021-02-26 16:48:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1614358140000|2021-02-26 16:49:00|||||||||59
1614358150000|2021-02-26 16:49:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|64
1614358160000|2021-02-26 16:49:20|||||||||9
1614358170000|2021-02-26 16:49:30|||||||||3
1614358180000|2021-02-26 16:49:40|||||||||12
1614358190000|2021-02-26 16:49:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|163
1614358200000|2021-02-26 16:50:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|100
1614358210000|2021-02-26 16:50:10|||||||||37
1614358220000|2021-02-26 16:50:20|||||||||19
1614358230000|2021-02-26 16:50:30|||||||||160
1614358240000|2021-02-26 16:50:40|||||||||126
1614358250000|2021-02-26 16:50:50|||||||||3
1614358260000|2021-02-26 16:51:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|554
1614358270000|2021-02-26 16:51:10|||||||||1
1614358280000|2021-02-26 16:51:20|||||||||229
1614358290000|2021-02-26 16:51:30|||||||||5
1614358300000|2021-02-26 16:51:40|||||||||3
1614358310000|2021-02-26 16:51:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|640
1614358320000|2021-02-26 16:52:00|||||||||212
1614358330000|2021-02-26 16:52:10|||||||||5
1614358340000|2021-02-26 16:52:20|||||||||95
1614358350000|2021-02-26 16:52:30|||||||||75
1614358390000|2021-02-26 16:53:10|||||||||18
1614358400000|2021-02-26 16:53:20|||||||||9
1614358410000|2021-02-26 16:53:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|228
1614358420000|2021-02-26 16:53:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|5
1614358430000|2021-02-26 16:53:50|||||||||69
1614358440000|2021-02-26 16:54:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|585
1614358450000|2021-02-26 16:54:10|||||||||10
1614358460000|2021-02-26 16:54:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|157
1614358470000|2021-02-26 16:54:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|448
1614358480000|2021-02-26 16:54:40|12385|12383|12385|12383|12385|12383|12385|12383|126
1614358500000|2021-02-26 16:55:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1614358520000|2021-02-26 16:55:20|||||||||4
1614358530000|2021-02-26 16:55:30|||||||||68
1614358550000|2021-02-26 16:55:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|281
1614358560000|2021-02-26 16:56:00|||||||||2
1614358570000|2021-02-26 16:56:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|470
1614358580000|2021-02-26 16:56:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|146
1614358590000|2021-02-26 16:56:30|||||||||62
1614358600000|2021-02-26 16:56:40|||||||||59
1614358610000|2021-02-26 16:56:50|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|93
1614358620000|2021-02-26 16:57:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|10
1614358630000|2021-02-26 16:57:10|||||||||15
1614358640000|2021-02-26 16:57:20|||||||||31
1614358650000|2021-02-26 16:57:30|||||||||102
1614358670000|2021-02-26 16:57:50|||||||||17
1614358690000|2021-02-26 16:58:10|||||||||211
1614358700000|2021-02-26 16:58:20|||||||||75
1614358710000|2021-02-26 16:58:30|||||||||408
1614358720000|2021-02-26 16:58:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|94
1614358730000|2021-02-26 16:58:50|||||||||28
1614358760000|2021-02-26 16:59:20|12385|12383|12385|12383|12385|12383|12385|12383|123
1614358770000|2021-02-26 16:59:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|39
1614358780000|2021-02-26 16:59:40|||||||||50
1614358790000|2021-02-26 16:59:50|||||||||3
1614358800000|2021-02-26 17:00:00|||||||||8
1614358810000|2021-02-26 17:00:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|429
1614358820000|2021-02-26 17:00:20|||||||||89
1614358830000|2021-02-26 17:00:30|||||||||3
1614358840000|2021-02-26 17:00:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|179
1614358850000|2021-02-26 17:00:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|214
1614358860000|2021-02-26 17:01:00|||||||||63
1614358870000|2021-02-26 17:01:10|||||||||2
1614358880000|2021-02-26 17:01:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|51
1614358890000|2021-02-26 17:01:30|||||||||75
1614358900000|2021-02-26 17:01:40|||||||||65
1614358910000|2021-02-26 17:01:50|||||||||4
1614358920000|2021-02-26 17:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|283
1614358930000|2021-02-26 17:02:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1614358950000|2021-02-26 17:02:30|||||||||6
1614358960000|2021-02-26 17:02:40|||||||||138
1614358970000|2021-02-26 17:02:50|||||||||280
1614358980000|2021-02-26 17:03:00|||||||||65
1614358990000|2021-02-26 17:03:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1614359000000|2021-02-26 17:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|153
1614359010000|2021-02-26 17:03:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|48
1614359030000|2021-02-26 17:03:50|||||||||46
1614359040000|2021-02-26 17:04:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|434
1614359050000|2021-02-26 17:04:10|||||||||1
1614359060000|2021-02-26 17:04:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|282
1614359070000|2021-02-26 17:04:30|||||||||23
1614359090000|2021-02-26 17:04:50|||||||||19
1614359100000|2021-02-26 17:05:00|12385|12383|12385|12383|12385|12383|12385|12383|350
1614359110000|2021-02-26 17:05:10|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|113
1614359120000|2021-02-26 17:05:20|12385|12383|12385|12383|12385|12383|12384.6|12382.6|80
1614359130000|2021-02-26 17:05:30|||||||||167
1614359140000|2021-02-26 17:05:40|||||||||72
1614359150000|2021-02-26 17:05:50|||||||||15
1614359160000|2021-02-26 17:06:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|170
1614359170000|2021-02-26 17:06:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|182
1614359190000|2021-02-26 17:06:30|||||||||119
1614359200000|2021-02-26 17:06:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1614359210000|2021-02-26 17:06:50|||||||||9
1614359220000|2021-02-26 17:07:00|||||||||12
1614359230000|2021-02-26 17:07:10|||||||||1
1614359240000|2021-02-26 17:07:20|||||||||26
1614359250000|2021-02-26 17:07:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|147
1614359260000|2021-02-26 17:07:40|||||||||10
1614359270000|2021-02-26 17:07:50|||||||||41
1614359280000|2021-02-26 17:08:00|||||||||13
1614359290000|2021-02-26 17:08:10|||||||||2
1614359310000|2021-02-26 17:08:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|120
1614359320000|2021-02-26 17:08:40|||||||||18
1614359330000|2021-02-26 17:08:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|106
1614359340000|2021-02-26 17:09:00|||||||||122
1614359350000|2021-02-26 17:09:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|142
1614359360000|2021-02-26 17:09:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|199
1614359380000|2021-02-26 17:09:40|||||||||76
1614359390000|2021-02-26 17:09:50|||||||||9
1614359400000|2021-02-26 17:10:00|||||||||2
1614359410000|2021-02-26 17:10:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|9
1614359430000|2021-02-26 17:10:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|62
1614359440000|2021-02-26 17:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|1717
1614359460000|2021-02-26 17:11:00|||||||||17
1614359470000|2021-02-26 17:11:10|||||||||20
1614359480000|2021-02-26 17:11:20|||||||||4
1614359490000|2021-02-26 17:11:30|||||||||17
1614359500000|2021-02-26 17:11:40|||||||||8
1614359510000|2021-02-26 17:11:50|||||||||508
1614359540000|2021-02-26 17:12:20|||||||||1
1614359550000|2021-02-26 17:12:30|12385|12383|12385|12383|12385|12383|12385|12383|87
1614359560000|2021-02-26 17:12:40|||||||||6
1614359580000|2021-02-26 17:13:00|||||||||76
1614359590000|2021-02-26 17:13:10|||||||||28
1614359600000|2021-02-26 17:13:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|69
1614359610000|2021-02-26 17:13:30|12385|12383|12385|12383|12385|12383|12385|12383|75
1614359620000|2021-02-26 17:13:40|||||||||43
1614359630000|2021-02-26 17:13:50|||||||||1
1614359640000|2021-02-26 17:14:00|||||||||98
1614359650000|2021-02-26 17:14:10|||||||||31
1614359660000|2021-02-26 17:14:20|||||||||85
1614359690000|2021-02-26 17:14:50|||||||||16
1614359700000|2021-02-26 17:15:00|||||||||411
1614359720000|2021-02-26 17:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1614359730000|2021-02-26 17:15:30|||||||||203
1614359750000|2021-02-26 17:15:50|12385|12383|12385|12383|12385|12383|12385|12383|153
1614359760000|2021-02-26 17:16:00|||||||||31
1614359770000|2021-02-26 17:16:10|||||||||76
1614359780000|2021-02-26 17:16:20|||||||||1
1614359790000|2021-02-26 17:16:30|||||||||65
1614359800000|2021-02-26 17:16:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|175
1614359810000|2021-02-26 17:16:50|||||||||82
1614359820000|2021-02-26 17:17:00|||||||||65
1614359830000|2021-02-26 17:17:10|||||||||79
1614359840000|2021-02-26 17:17:20|||||||||3
1614359850000|2021-02-26 17:17:30|||||||||4
1614359860000|2021-02-26 17:17:40|||||||||28
1614359880000|2021-02-26 17:18:00|||||||||3
1614359890000|2021-02-26 17:18:10|||||||||258
1614359900000|2021-02-26 17:18:20|||||||||1
1614359910000|2021-02-26 17:18:30|||||||||32
1614359920000|2021-02-26 17:18:40|||||||||13
1614359930000|2021-02-26 17:18:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|157
1614359940000|2021-02-26 17:19:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|180
1614359950000|2021-02-26 17:19:10|||||||||7
1614359960000|2021-02-26 17:19:20|||||||||1
1614359970000|2021-02-26 17:19:30|||||||||2
1614359980000|2021-02-26 17:19:40|||||||||31
1614360000000|2021-02-26 17:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|120
1614360010000|2021-02-26 17:20:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|102
1614360020000|2021-02-26 17:20:20|||||||||7
1614360030000|2021-02-26 17:20:30|||||||||29
1614360050000|2021-02-26 17:20:50|||||||||1
1614360070000|2021-02-26 17:21:10|||||||||5
1614360080000|2021-02-26 17:21:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|55
1614360090000|2021-02-26 17:21:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|13
1614360100000|2021-02-26 17:21:40|12385|12383|12385|12383|12385|12383|12385|12383|250
1614360110000|2021-02-26 17:21:50|||||||||24
1614360130000|2021-02-26 17:22:10|||||||||70
1614360140000|2021-02-26 17:22:20|||||||||3
1614360150000|2021-02-26 17:22:30|||||||||141
1614360160000|2021-02-26 17:22:40|||||||||3
1614360170000|2021-02-26 17:22:50|||||||||64
1614360180000|2021-02-26 17:23:00|||||||||121
1614360190000|2021-02-26 17:23:10|||||||||7
1614360200000|2021-02-26 17:23:20|||||||||70
1614360210000|2021-02-26 17:23:30|||||||||18
1614360220000|2021-02-26 17:23:40|||||||||2
1614360230000|2021-02-26 17:23:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1614360240000|2021-02-26 17:24:00|||||||||5
1614360250000|2021-02-26 17:24:10|||||||||5
1614360260000|2021-02-26 17:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|127
1614360270000|2021-02-26 17:24:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|216
1614360280000|2021-02-26 17:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1614360290000|2021-02-26 17:24:50|||||||||168
1614360300000|2021-02-26 17:25:00|||||||||7
1614360310000|2021-02-26 17:25:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|240
1614360320000|2021-02-26 17:25:20|||||||||251
1614360330000|2021-02-26 17:25:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|158
1614360340000|2021-02-26 17:25:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|14
1614360350000|2021-02-26 17:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1614360360000|2021-02-26 17:26:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|200
1614360370000|2021-02-26 17:26:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|36
1614360380000|2021-02-26 17:26:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|75
1614360400000|2021-02-26 17:26:40|||||||||1
1614360420000|2021-02-26 17:27:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1614360440000|2021-02-26 17:27:20|||||||||4
1614360450000|2021-02-26 17:27:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|399
1614360460000|2021-02-26 17:27:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|89
1614360470000|2021-02-26 17:27:50|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|84
1614360480000|2021-02-26 17:28:00|||||||||20
1614360490000|2021-02-26 17:28:10|||||||||1
1614360500000|2021-02-26 17:28:20|||||||||32
1614360510000|2021-02-26 17:28:30|||||||||8
1614360530000|2021-02-26 17:28:50|||||||||1
1614360540000|2021-02-26 17:29:00|||||||||2
1614360550000|2021-02-26 17:29:10|||||||||10
1614360560000|2021-02-26 17:29:20|||||||||2
1614360570000|2021-02-26 17:29:30|||||||||20
1614360580000|2021-02-26 17:29:40|||||||||2
1614360590000|2021-02-26 17:29:50|||||||||39
1614360600000|2021-02-26 17:30:00|||||||||16
1614360610000|2021-02-26 17:30:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|795
1614360620000|2021-02-26 17:30:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|197
1614360630000|2021-02-26 17:30:30|||||||||94
1614360640000|2021-02-26 17:30:40|||||||||18
1614360650000|2021-02-26 17:30:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|44
1614360660000|2021-02-26 17:31:00|||||||||7
1614360670000|2021-02-26 17:31:10|||||||||13
1614360680000|2021-02-26 17:31:20|||||||||6
1614360690000|2021-02-26 17:31:30|||||||||5
1614360700000|2021-02-26 17:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|579
1614360710000|2021-02-26 17:31:50|||||||||147
1614360720000|2021-02-26 17:32:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|344
1614360730000|2021-02-26 17:32:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|59
1614360740000|2021-02-26 17:32:20|12379.9|12377.9|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|130
1614360750000|2021-02-26 17:32:30|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|26
1614360760000|2021-02-26 17:32:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1614360770000|2021-02-26 17:32:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|467
1614360780000|2021-02-26 17:33:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1614360790000|2021-02-26 17:33:10|||||||||18
1614360800000|2021-02-26 17:33:20|||||||||5
1614360810000|2021-02-26 17:33:30|||||||||33
1614360820000|2021-02-26 17:33:40|12380.7|12378.7|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|40
1614360830000|2021-02-26 17:33:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1614360840000|2021-02-26 17:34:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|16
1614360850000|2021-02-26 17:34:10|||||||||5
1614360870000|2021-02-26 17:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1614360890000|2021-02-26 17:34:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|44
1614360900000|2021-02-26 17:35:00|||||||||3
1614360910000|2021-02-26 17:35:10|||||||||33
1614360920000|2021-02-26 17:35:20|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.1|12379.1|20
1614360930000|2021-02-26 17:35:30|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|67
1614360950000|2021-02-26 17:35:50|12381.5|12379.5|12384.2|12382.2|12384.2|12382.2|12381.5|12379.5|703
1614360960000|2021-02-26 17:36:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|1256
1614360970000|2021-02-26 17:36:10|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|98
1614360990000|2021-02-26 17:36:30|||||||||9
1614361000000|2021-02-26 17:36:40|||||||||33
1614361010000|2021-02-26 17:36:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|154
1614361020000|2021-02-26 17:37:00|12385|12383|12385|12383|12385.4|12383.4|12385|12383|80
1614361030000|2021-02-26 17:37:10|||||||||152
1614361040000|2021-02-26 17:37:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1079
1614361050000|2021-02-26 17:37:30|||||||||58
1614361060000|2021-02-26 17:37:40|12385|12383|12385|12383|12385|12383|12384.6|12382.6|108
1614361070000|2021-02-26 17:37:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|57
1614361080000|2021-02-26 17:38:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|169
1614361090000|2021-02-26 17:38:10|||||||||42
1614361100000|2021-02-26 17:38:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|116
1614361120000|2021-02-26 17:38:40|||||||||29
1614361130000|2021-02-26 17:38:50|||||||||110
1614361140000|2021-02-26 17:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|170
1614361150000|2021-02-26 17:39:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1614361160000|2021-02-26 17:39:20|||||||||6
1614361170000|2021-02-26 17:39:30|||||||||4
1614361180000|2021-02-26 17:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1614361190000|2021-02-26 17:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|182
1614361220000|2021-02-26 17:40:20|||||||||11
1614361230000|2021-02-26 17:40:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|282
1614361240000|2021-02-26 17:40:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|782
1614361250000|2021-02-26 17:40:50|12385|12383|12385|12383|12385|12383|12385|12383|119
1614361260000|2021-02-26 17:41:00|||||||||16
1614361270000|2021-02-26 17:41:10|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|64
1614361280000|2021-02-26 17:41:20|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|301
1614361290000|2021-02-26 17:41:30|||||||||25
1614361300000|2021-02-26 17:41:40|||||||||5
1614361310000|2021-02-26 17:41:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|198
1614361320000|2021-02-26 17:42:00|||||||||3
1614361340000|2021-02-26 17:42:20|||||||||17
1614361350000|2021-02-26 17:42:30|||||||||9
1614361360000|2021-02-26 17:42:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|226
1614361370000|2021-02-26 17:42:50|||||||||2
1614361380000|2021-02-26 17:43:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|159
1614361390000|2021-02-26 17:43:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1422
1614361400000|2021-02-26 17:43:20|||||||||1
1614361420000|2021-02-26 17:43:40|||||||||9
1614361440000|2021-02-26 17:44:00|||||||||3
1614361450000|2021-02-26 17:44:10|||||||||2
1614361460000|2021-02-26 17:44:20|||||||||40
1614361470000|2021-02-26 17:44:30|||||||||74
1614361480000|2021-02-26 17:44:40|12385|12383|12385|12383|12385|12383|12385|12383|180
1614361500000|2021-02-26 17:45:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|13
1614361510000|2021-02-26 17:45:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|172
1614361530000|2021-02-26 17:45:30|12385|12383|12385|12383|12385|12383|12385|12383|2
1614361540000|2021-02-26 17:45:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|38
1614361550000|2021-02-26 17:45:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|343
1614361560000|2021-02-26 17:46:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1614361570000|2021-02-26 17:46:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|320
1614361600000|2021-02-26 17:46:40|||||||||17
1614361620000|2021-02-26 17:47:00|||||||||9
1614361630000|2021-02-26 17:47:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|122
1614361640000|2021-02-26 17:47:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|73
1614361650000|2021-02-26 17:47:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|289
1614361660000|2021-02-26 17:47:40|||||||||4
1614361670000|2021-02-26 17:47:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|834
1614361680000|2021-02-26 17:48:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|54
1614361690000|2021-02-26 17:48:10|||||||||60
1614361710000|2021-02-26 17:48:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|145
1614361720000|2021-02-26 17:48:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|226
1614361740000|2021-02-26 17:49:00|||||||||380
1614361750000|2021-02-26 17:49:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|156
1614361760000|2021-02-26 17:49:20|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|74
1614361770000|2021-02-26 17:49:30|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|136
1614361780000|2021-02-26 17:49:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1614361790000|2021-02-26 17:49:50|||||||||2
1614361800000|2021-02-26 17:50:00|||||||||11
1614361810000|2021-02-26 17:50:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|38
1614361820000|2021-02-26 17:50:20|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|204
1614361830000|2021-02-26 17:50:30|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|43
1614361840000|2021-02-26 17:50:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|112
1614361850000|2021-02-26 17:50:50|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|125
1614361860000|2021-02-26 17:51:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|63
1614361870000|2021-02-26 17:51:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1614361880000|2021-02-26 17:51:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1614361890000|2021-02-26 17:51:30|||||||||61
1614361900000|2021-02-26 17:51:40|||||||||3
1614361910000|2021-02-26 17:51:50|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|63
1614361920000|2021-02-26 17:52:00|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|44
1614361930000|2021-02-26 17:52:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|126
1614361940000|2021-02-26 17:52:20|||||||||10
1614361950000|2021-02-26 17:52:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|67
1614361960000|2021-02-26 17:52:40|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|162
1614361970000|2021-02-26 17:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|35
1614361980000|2021-02-26 17:53:00|||||||||12
1614361990000|2021-02-26 17:53:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|44
1614362000000|2021-02-26 17:53:20|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|89
1614362010000|2021-02-26 17:53:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|67
1614362020000|2021-02-26 17:53:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|336
1614362030000|2021-02-26 17:53:50|||||||||4
1614362040000|2021-02-26 17:54:00|||||||||20
1614362050000|2021-02-26 17:54:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|121
1614362060000|2021-02-26 17:54:20|||||||||53
1614362070000|2021-02-26 17:54:30|||||||||157
1614362080000|2021-02-26 17:54:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|44
1614362090000|2021-02-26 17:54:50|||||||||2
1614362100000|2021-02-26 17:55:00|||||||||24
1614362110000|2021-02-26 17:55:10|||||||||13
1614362120000|2021-02-26 17:55:20|||||||||24
1614362130000|2021-02-26 17:55:30|||||||||45
1614362150000|2021-02-26 17:55:50|||||||||82
1614362160000|2021-02-26 17:56:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|43
1614362170000|2021-02-26 17:56:10|||||||||261
1614362180000|2021-02-26 17:56:20|||||||||10
1614362200000|2021-02-26 17:56:40|||||||||3
1614362210000|2021-02-26 17:56:50|||||||||19
1614362220000|2021-02-26 17:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|101
1614362230000|2021-02-26 17:57:10|||||||||6
1614362240000|2021-02-26 17:57:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|251
1614362250000|2021-02-26 17:57:30|||||||||10
1614362270000|2021-02-26 17:57:50|||||||||57
1614362280000|2021-02-26 17:58:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|177
1614362290000|2021-02-26 17:58:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|99
1614362300000|2021-02-26 17:58:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|411
1614362310000|2021-02-26 17:58:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|284
1614362320000|2021-02-26 17:58:40|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|118
1614362330000|2021-02-26 17:58:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|115
1614362340000|2021-02-26 17:59:00|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|51
1614362350000|2021-02-26 17:59:10|||||||||64
1614362360000|2021-02-26 17:59:20|||||||||372
1614362370000|2021-02-26 17:59:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|104
1614362380000|2021-02-26 17:59:40|||||||||537
1614362390000|2021-02-26 17:59:50|||||||||9
1614362400000|2021-02-26 18:00:00|||||||||40
1614362410000|2021-02-26 18:00:10|||||||||31
1614362420000|2021-02-26 18:00:20|||||||||72
1614362430000|2021-02-26 18:00:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|279
1614362440000|2021-02-26 18:00:40|||||||||158
1614362450000|2021-02-26 18:00:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|336
1614362460000|2021-02-26 18:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|410
1614362470000|2021-02-26 18:01:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|309
1614362480000|2021-02-26 18:01:20|||||||||217
1614362490000|2021-02-26 18:01:30|||||||||21
1614362500000|2021-02-26 18:01:40|||||||||4
1614362510000|2021-02-26 18:01:50|||||||||2
1614362520000|2021-02-26 18:02:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|250
1614362530000|2021-02-26 18:02:10|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|728
1614362550000|2021-02-26 18:02:30|||||||||7
1614362560000|2021-02-26 18:02:40|||||||||85
1614362570000|2021-02-26 18:02:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|971
1614362580000|2021-02-26 18:03:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|63
1614362590000|2021-02-26 18:03:10|||||||||83
1614362600000|2021-02-26 18:03:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|273
1614362610000|2021-02-26 18:03:30|||||||||6
1614362620000|2021-02-26 18:03:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|32
1614362630000|2021-02-26 18:03:50|||||||||38
1614362640000|2021-02-26 18:04:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|281
1614362650000|2021-02-26 18:04:10|||||||||29
1614362660000|2021-02-26 18:04:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|94
1614362670000|2021-02-26 18:04:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|246
1614362680000|2021-02-26 18:04:40|||||||||232
1614362690000|2021-02-26 18:04:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1614362700000|2021-02-26 18:05:00|||||||||85
1614362710000|2021-02-26 18:05:10|||||||||147
1614362720000|2021-02-26 18:05:20|||||||||43
1614362730000|2021-02-26 18:05:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|159
1614362740000|2021-02-26 18:05:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|217
1614362750000|2021-02-26 18:05:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|158
1614362760000|2021-02-26 18:06:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|521
1614362780000|2021-02-26 18:06:20|||||||||19
1614362790000|2021-02-26 18:06:30|||||||||1
1614362800000|2021-02-26 18:06:40|||||||||7
1614362810000|2021-02-26 18:06:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|449
1614362820000|2021-02-26 18:07:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|699
1614362830000|2021-02-26 18:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|319
1614362840000|2021-02-26 18:07:20|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|24
1614362850000|2021-02-26 18:07:30|||||||||208
1614362860000|2021-02-26 18:07:40|||||||||5
1614362870000|2021-02-26 18:07:50|||||||||33
1614362880000|2021-02-26 18:08:00|||||||||107
1614362890000|2021-02-26 18:08:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|164
1614362900000|2021-02-26 18:08:20|||||||||66
1614362910000|2021-02-26 18:08:30|||||||||1
1614362920000|2021-02-26 18:08:40|||||||||19
1614362930000|2021-02-26 18:08:50|||||||||41
1614362950000|2021-02-26 18:09:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|268
1614362970000|2021-02-26 18:09:30|||||||||123
1614362980000|2021-02-26 18:09:40|||||||||872
1614362990000|2021-02-26 18:09:50|||||||||31
1614363000000|2021-02-26 18:10:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|132
1614363010000|2021-02-26 18:10:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|96
1614363030000|2021-02-26 18:10:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1614363040000|2021-02-26 18:10:40|||||||||4
1614363050000|2021-02-26 18:10:50|||||||||25
1614363060000|2021-02-26 18:11:00|||||||||8
1614363070000|2021-02-26 18:11:10|||||||||142
1614363080000|2021-02-26 18:11:20|||||||||16
1614363090000|2021-02-26 18:11:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|214
1614363100000|2021-02-26 18:11:40|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|52
1614363110000|2021-02-26 18:11:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|60
1614363120000|2021-02-26 18:12:00|||||||||548
1614363130000|2021-02-26 18:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|144
1614363140000|2021-02-26 18:12:20|||||||||16
1614363150000|2021-02-26 18:12:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|684
1614363160000|2021-02-26 18:12:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|399
1614363170000|2021-02-26 18:12:50|||||||||53
1614363180000|2021-02-26 18:13:00|||||||||183
1614363190000|2021-02-26 18:13:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|635
1614363200000|2021-02-26 18:13:20|||||||||20
1614363210000|2021-02-26 18:13:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|352
1614363220000|2021-02-26 18:13:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|998
1614363230000|2021-02-26 18:13:50|||||||||1
1614363240000|2021-02-26 18:14:00|||||||||77
1614363250000|2021-02-26 18:14:10|||||||||57
1614363260000|2021-02-26 18:14:20|||||||||15
1614363270000|2021-02-26 18:14:30|||||||||20
1614363280000|2021-02-26 18:14:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|95
1614363290000|2021-02-26 18:14:50|12399|12397|12399|12397|12399|12397|12399|12397|110
1614363300000|2021-02-26 18:15:00|||||||||3
1614363310000|2021-02-26 18:15:10|||||||||29
1614363330000|2021-02-26 18:15:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|540
1614363340000|2021-02-26 18:15:40|||||||||4
1614363350000|2021-02-26 18:15:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|493
1614363360000|2021-02-26 18:16:00|||||||||32
1614363370000|2021-02-26 18:16:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|109
1614363380000|2021-02-26 18:16:20|||||||||75
1614363390000|2021-02-26 18:16:30|||||||||27
1614363400000|2021-02-26 18:16:40|||||||||1034
1614363410000|2021-02-26 18:16:50|||||||||71
1614363420000|2021-02-26 18:17:00|||||||||142
1614363430000|2021-02-26 18:17:10|||||||||23
1614363440000|2021-02-26 18:17:20|||||||||176
1614363450000|2021-02-26 18:17:30|||||||||136
1614363460000|2021-02-26 18:17:40|||||||||21
1614363470000|2021-02-26 18:17:50|||||||||20
1614363480000|2021-02-26 18:18:00|||||||||19
1614363490000|2021-02-26 18:18:10|||||||||1765
1614363500000|2021-02-26 18:18:20|||||||||11
1614363510000|2021-02-26 18:18:30|||||||||105
1614363520000|2021-02-26 18:18:40|||||||||25
1614363530000|2021-02-26 18:18:50|||||||||10
1614363540000|2021-02-26 18:19:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1493
1614363550000|2021-02-26 18:19:10|||||||||36
1614363560000|2021-02-26 18:19:20|||||||||27
1614363570000|2021-02-26 18:19:30|||||||||42
1614363580000|2021-02-26 18:19:40|||||||||2
1614363590000|2021-02-26 18:19:50|||||||||74
1614363600000|2021-02-26 18:20:00|12403|12401|12403|12401|12403|12401|12403|12401|320
1614363610000|2021-02-26 18:20:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|65
1614363620000|2021-02-26 18:20:20|||||||||21
1614363630000|2021-02-26 18:20:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|388
1614363640000|2021-02-26 18:20:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|684
1614363650000|2021-02-26 18:20:50|||||||||2
1614363660000|2021-02-26 18:21:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|442
1614363670000|2021-02-26 18:21:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|134
1614363680000|2021-02-26 18:21:20|||||||||322
1614363690000|2021-02-26 18:21:30|12403|12401|12403|12401|12403|12401|12403|12401|72
1614363700000|2021-02-26 18:21:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|159
1614363710000|2021-02-26 18:21:50|||||||||71
1614363720000|2021-02-26 18:22:00|||||||||18
1614363730000|2021-02-26 18:22:10|||||||||783
1614363740000|2021-02-26 18:22:20|||||||||22
1614363750000|2021-02-26 18:22:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|601
1614363760000|2021-02-26 18:22:40|||||||||118
1614363780000|2021-02-26 18:23:00|||||||||5
1614363790000|2021-02-26 18:23:10|||||||||2
1614363800000|2021-02-26 18:23:20|||||||||93
1614363810000|2021-02-26 18:23:30|||||||||531
1614363820000|2021-02-26 18:23:40|||||||||49
1614363830000|2021-02-26 18:23:50|||||||||75
1614363840000|2021-02-26 18:24:00|12403|12401|12403|12401|12403|12401|12403|12401|757
1614363850000|2021-02-26 18:24:10|||||||||274
1614363860000|2021-02-26 18:24:20|||||||||16
1614363870000|2021-02-26 18:24:30|||||||||70
1614363890000|2021-02-26 18:24:50|||||||||14
1614363900000|2021-02-26 18:25:00|||||||||64
1614363910000|2021-02-26 18:25:10|||||||||2
1614363920000|2021-02-26 18:25:20|||||||||7
1614363930000|2021-02-26 18:25:30|||||||||20
1614363940000|2021-02-26 18:25:40|||||||||62
1614363950000|2021-02-26 18:25:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|323
1614363960000|2021-02-26 18:26:00|||||||||51
1614363970000|2021-02-26 18:26:10|||||||||45
1614363980000|2021-02-26 18:26:20|||||||||4
1614363990000|2021-02-26 18:26:30|||||||||247
1614364000000|2021-02-26 18:26:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|217
1614364010000|2021-02-26 18:26:50|||||||||19
1614364020000|2021-02-26 18:27:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|25
1614364040000|2021-02-26 18:27:20|||||||||2
1614364050000|2021-02-26 18:27:30|||||||||929
1614364060000|2021-02-26 18:27:40|||||||||38
1614364070000|2021-02-26 18:27:50|12403|12401|12403|12401|12403|12401|12403|12401|87
1614364080000|2021-02-26 18:28:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|66
1614364090000|2021-02-26 18:28:10|||||||||17
1614364110000|2021-02-26 18:28:30|||||||||100
1614364120000|2021-02-26 18:28:40|12403|12401|12403|12401|12403|12401|12403|12401|11
1614364130000|2021-02-26 18:28:50|||||||||82
1614364140000|2021-02-26 18:29:00|||||||||113
1614364150000|2021-02-26 18:29:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|328
1614364160000|2021-02-26 18:29:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|657
1614364170000|2021-02-26 18:29:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|586
1614364180000|2021-02-26 18:29:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|237
1614364190000|2021-02-26 18:29:50|||||||||15
1614364200000|2021-02-26 18:30:00|||||||||46
1614364210000|2021-02-26 18:30:10|12403|12401|12403|12401|12403|12401|12403|12401|413
1614364220000|2021-02-26 18:30:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|269
1614364230000|2021-02-26 18:30:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|298
1614364240000|2021-02-26 18:30:40|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|34
1614364250000|2021-02-26 18:30:50|||||||||193
1614364260000|2021-02-26 18:31:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|172
1614364270000|2021-02-26 18:31:10|||||||||2
1614364280000|2021-02-26 18:31:20|12403|12401|12403|12401|12403|12401|12403|12401|67
1614364290000|2021-02-26 18:31:30|||||||||28
1614364300000|2021-02-26 18:31:40|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|151
1614364310000|2021-02-26 18:31:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|105
1614364320000|2021-02-26 18:32:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|145
1614364330000|2021-02-26 18:32:10|12403|12401|12403|12401|12403|12401|12403|12401|49
1614364340000|2021-02-26 18:32:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|54
1614364350000|2021-02-26 18:32:30|12403|12401|12403|12401|12403|12401|12403|12401|58
1614364360000|2021-02-26 18:32:40|||||||||60
1614364370000|2021-02-26 18:32:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1614364380000|2021-02-26 18:33:00|12403|12401|12403|12401|12403|12401|12403|12401|54
1614364390000|2021-02-26 18:33:10|||||||||43
1614364400000|2021-02-26 18:33:20|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|126
1614364410000|2021-02-26 18:33:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|27
1614364420000|2021-02-26 18:33:40|||||||||60
1614364430000|2021-02-26 18:33:50|||||||||217
1614364440000|2021-02-26 18:34:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|86
1614364450000|2021-02-26 18:34:10|||||||||38
1614364460000|2021-02-26 18:34:20|||||||||24
1614364470000|2021-02-26 18:34:30|12403|12401|12403|12401|12403|12401|12403|12401|127
1614364480000|2021-02-26 18:34:40|||||||||18
1614364490000|2021-02-26 18:34:50|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|177
1614364500000|2021-02-26 18:35:00|||||||||13
1614364510000|2021-02-26 18:35:10|||||||||9
1614364520000|2021-02-26 18:35:20|||||||||27
1614364530000|2021-02-26 18:35:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|276
1614364540000|2021-02-26 18:35:40|||||||||64
1614364550000|2021-02-26 18:35:50|||||||||7
1614364560000|2021-02-26 18:36:00|||||||||99
1614364570000|2021-02-26 18:36:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|197
1614364580000|2021-02-26 18:36:20|12403.7|12401.7|12404.1|12402.1|12404.1|12402.1|12403.7|12401.7|160
1614364590000|2021-02-26 18:36:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1614364600000|2021-02-26 18:36:40|||||||||32
1614364610000|2021-02-26 18:36:50|||||||||30
1614364620000|2021-02-26 18:37:00|12403|12401|12403|12401|12403|12401|12403|12401|395
1614364630000|2021-02-26 18:37:10|||||||||26
1614364640000|2021-02-26 18:37:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|229
1614364650000|2021-02-26 18:37:30|||||||||101
1614364660000|2021-02-26 18:37:40|||||||||53
1614364670000|2021-02-26 18:37:50|||||||||16
1614364690000|2021-02-26 18:38:10|||||||||133
1614364700000|2021-02-26 18:38:20|||||||||100
1614364710000|2021-02-26 18:38:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|338
1614364720000|2021-02-26 18:38:40|||||||||28
1614364730000|2021-02-26 18:38:50|||||||||185
1614364740000|2021-02-26 18:39:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|68
1614364750000|2021-02-26 18:39:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|314
1614364760000|2021-02-26 18:39:20|||||||||19
1614364780000|2021-02-26 18:39:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1614364790000|2021-02-26 18:39:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|497
1614364800000|2021-02-26 18:40:00|||||||||449
1614364840000|2021-02-26 18:40:40|||||||||66
1614364850000|2021-02-26 18:40:50|||||||||81
1614364860000|2021-02-26 18:41:00|||||||||137
1614364890000|2021-02-26 18:41:30|||||||||19
1614364900000|2021-02-26 18:41:40|||||||||18
1614364910000|2021-02-26 18:41:50|||||||||19
1614364920000|2021-02-26 18:42:00|||||||||267
1614364930000|2021-02-26 18:42:10|||||||||18
1614364940000|2021-02-26 18:42:20|||||||||6
1614364950000|2021-02-26 18:42:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|72
1614364960000|2021-02-26 18:42:40|||||||||36
1614364970000|2021-02-26 18:42:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|420
1614364980000|2021-02-26 18:43:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|118
1614364990000|2021-02-26 18:43:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|92
1614365000000|2021-02-26 18:43:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|139
1614365010000|2021-02-26 18:43:30|||||||||62
1614365020000|2021-02-26 18:43:40|||||||||31
1614365030000|2021-02-26 18:43:50|||||||||5
1614365040000|2021-02-26 18:44:00|||||||||59
1614365050000|2021-02-26 18:44:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|135
1614365060000|2021-02-26 18:44:20|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|371
1614365070000|2021-02-26 18:44:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|93
1614365090000|2021-02-26 18:44:50|||||||||15
1614365110000|2021-02-26 18:45:10|||||||||164
1614365120000|2021-02-26 18:45:20|12404.1|12402.1|12404.5|12402.5|12405.3|12403.3|12404.1|12402.1|346
1614365130000|2021-02-26 18:45:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|5
1614365150000|2021-02-26 18:45:50|||||||||175
1614365160000|2021-02-26 18:46:00|||||||||73
1614365170000|2021-02-26 18:46:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|113
1614365180000|2021-02-26 18:46:20|||||||||43
1614365190000|2021-02-26 18:46:30|||||||||1
1614365200000|2021-02-26 18:46:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|108
1614365220000|2021-02-26 18:47:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|1045
1614365230000|2021-02-26 18:47:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|235
1614365240000|2021-02-26 18:47:20|||||||||76
1614365250000|2021-02-26 18:47:30|||||||||85
1614365260000|2021-02-26 18:47:40|||||||||41
1614365270000|2021-02-26 18:47:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|432
1614365280000|2021-02-26 18:48:00|||||||||20
1614365290000|2021-02-26 18:48:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|106
1614365300000|2021-02-26 18:48:20|||||||||192
1614365310000|2021-02-26 18:48:30|||||||||105
1614365320000|2021-02-26 18:48:40|||||||||22
1614365330000|2021-02-26 18:48:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|215
1614365340000|2021-02-26 18:49:00|||||||||23
1614365350000|2021-02-26 18:49:10|||||||||38
1614365370000|2021-02-26 18:49:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|114
1614365380000|2021-02-26 18:49:40|||||||||1
1614365390000|2021-02-26 18:49:50|||||||||9
1614365400000|2021-02-26 18:50:00|12403|12401|12403|12401|12403|12401|12403|12401|121
1614365410000|2021-02-26 18:50:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1614365420000|2021-02-26 18:50:20|||||||||116
1614365430000|2021-02-26 18:50:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1614365440000|2021-02-26 18:50:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|474
1614365450000|2021-02-26 18:50:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|103
1614365460000|2021-02-26 18:51:00|||||||||36
1614365470000|2021-02-26 18:51:10|||||||||290
1614365480000|2021-02-26 18:51:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|280
1614365490000|2021-02-26 18:51:30|||||||||44
1614365500000|2021-02-26 18:51:40|||||||||60
1614365520000|2021-02-26 18:52:00|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|159
1614365540000|2021-02-26 18:52:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|299
1614365550000|2021-02-26 18:52:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|505
1614365560000|2021-02-26 18:52:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|137
1614365570000|2021-02-26 18:52:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|190
1614365580000|2021-02-26 18:53:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|62
1614365590000|2021-02-26 18:53:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|196
1614365600000|2021-02-26 18:53:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|178
1614365610000|2021-02-26 18:53:30|||||||||72
1614365620000|2021-02-26 18:53:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|312
1614365630000|2021-02-26 18:53:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|346
1614365640000|2021-02-26 18:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|139
1614365650000|2021-02-26 18:54:10|||||||||13
1614365660000|2021-02-26 18:54:20|||||||||10
1614365670000|2021-02-26 18:54:30|||||||||555
1614365680000|2021-02-26 18:54:40|||||||||69
1614365690000|2021-02-26 18:54:50|12403|12401|12403|12401|12403|12401|12403|12401|24
1614365700000|2021-02-26 18:55:00|||||||||25
1614365710000|2021-02-26 18:55:10|||||||||87
1614365720000|2021-02-26 18:55:20|||||||||7
1614365730000|2021-02-26 18:55:30|||||||||136
1614365740000|2021-02-26 18:55:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|492
1614365750000|2021-02-26 18:55:50|||||||||7
1614365760000|2021-02-26 18:56:00|||||||||543
1614365770000|2021-02-26 18:56:10|||||||||53
1614365780000|2021-02-26 18:56:20|12403|12401|12403|12401|12403|12401|12403|12401|558
1614365800000|2021-02-26 18:56:40|||||||||374
1614365810000|2021-02-26 18:56:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|259
1614365820000|2021-02-26 18:57:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|371
1614365830000|2021-02-26 18:57:10|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|361
1614365840000|2021-02-26 18:57:20|||||||||1
1614365850000|2021-02-26 18:57:30|||||||||21
1614365860000|2021-02-26 18:57:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|265
1614365870000|2021-02-26 18:57:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|289
1614365880000|2021-02-26 18:58:00|||||||||4
1614365890000|2021-02-26 18:58:10|||||||||146
1614365900000|2021-02-26 18:58:20|||||||||155
1614365910000|2021-02-26 18:58:30|||||||||148
1614365920000|2021-02-26 18:58:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|875
1614365930000|2021-02-26 18:58:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|197
1614365940000|2021-02-26 18:59:00|||||||||159
1614365950000|2021-02-26 18:59:10|||||||||256
1614365960000|2021-02-26 18:59:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|80
1614365970000|2021-02-26 18:59:30|||||||||87
1614365980000|2021-02-26 18:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|330
1614365990000|2021-02-26 18:59:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|204
1614366000000|2021-02-26 19:00:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|166
1614366010000|2021-02-26 19:00:10|||||||||129
1614366020000|2021-02-26 19:00:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|369
1614366030000|2021-02-26 19:00:30|||||||||916
1614366040000|2021-02-26 19:00:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|231
1614366050000|2021-02-26 19:00:50|||||||||118
1614366060000|2021-02-26 19:01:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|636
1614366070000|2021-02-26 19:01:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|245
1614366080000|2021-02-26 19:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|36
1614366090000|2021-02-26 19:01:30|||||||||150
1614366100000|2021-02-26 19:01:40|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|1022
1614366110000|2021-02-26 19:01:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|20
1614366120000|2021-02-26 19:02:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|309
1614366130000|2021-02-26 19:02:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|432
1614366140000|2021-02-26 19:02:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|38
1614366150000|2021-02-26 19:02:30|||||||||3
1614366160000|2021-02-26 19:02:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|105
1614366180000|2021-02-26 19:03:00|||||||||101
1614366190000|2021-02-26 19:03:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|346
1614366200000|2021-02-26 19:03:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|869
1614366210000|2021-02-26 19:03:30|||||||||62
1614366220000|2021-02-26 19:03:40|||||||||10
1614366250000|2021-02-26 19:04:10|||||||||13
1614366260000|2021-02-26 19:04:20|||||||||175
1614366270000|2021-02-26 19:04:30|||||||||13
1614366280000|2021-02-26 19:04:40|||||||||53
1614366290000|2021-02-26 19:04:50|||||||||143
1614366300000|2021-02-26 19:05:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|114
1614366310000|2021-02-26 19:05:10|||||||||55
1614366320000|2021-02-26 19:05:20|||||||||35
1614366330000|2021-02-26 19:05:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|548
1614366340000|2021-02-26 19:05:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|68
1614366350000|2021-02-26 19:05:50|||||||||29
1614366360000|2021-02-26 19:06:00|||||||||134
1614366370000|2021-02-26 19:06:10|||||||||15
1614366380000|2021-02-26 19:06:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|48
1614366390000|2021-02-26 19:06:30|||||||||106
1614366400000|2021-02-26 19:06:40|||||||||161
1614366410000|2021-02-26 19:06:50|||||||||429
1614366420000|2021-02-26 19:07:00|||||||||165
1614366430000|2021-02-26 19:07:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|138
1614366440000|2021-02-26 19:07:20|||||||||99
1614366450000|2021-02-26 19:07:30|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|498
1614366460000|2021-02-26 19:07:40|||||||||156
1614366470000|2021-02-26 19:07:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|54
1614366480000|2021-02-26 19:08:00|||||||||57
1614366490000|2021-02-26 19:08:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|64
1614366500000|2021-02-26 19:08:20|||||||||51
1614366510000|2021-02-26 19:08:30|||||||||84
1614366520000|2021-02-26 19:08:40|||||||||136
1614366530000|2021-02-26 19:08:50|||||||||53
1614366540000|2021-02-26 19:09:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|553
1614366560000|2021-02-26 19:09:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|530
1614366570000|2021-02-26 19:09:30|||||||||21
1614366580000|2021-02-26 19:09:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|221
1614366590000|2021-02-26 19:09:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|678
1614366600000|2021-02-26 19:10:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|699
1614366610000|2021-02-26 19:10:10|||||||||377
1614366620000|2021-02-26 19:10:20|||||||||172
1614366630000|2021-02-26 19:10:30|12406.9|12404.9|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|108
1614366640000|2021-02-26 19:10:40|12407.6|12405.6|12406.1|12404.1|12407.6|12405.6|12406.1|12404.1|827
1614366650000|2021-02-26 19:10:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|1011
1614366660000|2021-02-26 19:11:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|44
1614366670000|2021-02-26 19:11:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|204
1614366680000|2021-02-26 19:11:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|311
1614366690000|2021-02-26 19:11:30|||||||||48
1614366700000|2021-02-26 19:11:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|91
1614366710000|2021-02-26 19:11:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|673
1614366720000|2021-02-26 19:12:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|379
1614366730000|2021-02-26 19:12:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|286
1614366740000|2021-02-26 19:12:20|||||||||5
1614366750000|2021-02-26 19:12:30|||||||||3
1614366760000|2021-02-26 19:12:40|||||||||7
1614366770000|2021-02-26 19:12:50|||||||||5
1614366780000|2021-02-26 19:13:00|||||||||9
1614366790000|2021-02-26 19:13:10|||||||||2
1614366800000|2021-02-26 19:13:20|||||||||67
1614366820000|2021-02-26 19:13:40|||||||||10
1614366840000|2021-02-26 19:14:00|||||||||12
1614366850000|2021-02-26 19:14:10|||||||||19
1614366860000|2021-02-26 19:14:20|||||||||111
1614366870000|2021-02-26 19:14:30|||||||||6
1614366880000|2021-02-26 19:14:40|||||||||442
1614366890000|2021-02-26 19:14:50|||||||||157
1614366930000|2021-02-26 19:15:30|||||||||40
1614366940000|2021-02-26 19:15:40|||||||||59
1614366950000|2021-02-26 19:15:50|||||||||41
1614366970000|2021-02-26 19:16:10|||||||||203
1614366980000|2021-02-26 19:16:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|664
1614366990000|2021-02-26 19:16:30|||||||||6
1614367020000|2021-02-26 19:17:00|||||||||6
1614367030000|2021-02-26 19:17:10|||||||||30
1614367040000|2021-02-26 19:17:20|||||||||164
1614367050000|2021-02-26 19:17:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|129
1614367060000|2021-02-26 19:17:40|||||||||183
1614367080000|2021-02-26 19:18:00|||||||||421
1614367090000|2021-02-26 19:18:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|166
1614367100000|2021-02-26 19:18:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|112
1614367110000|2021-02-26 19:18:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|235
1614367120000|2021-02-26 19:18:40|||||||||20
1614367140000|2021-02-26 19:19:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|526
1614367150000|2021-02-26 19:19:10|||||||||109
1614367160000|2021-02-26 19:19:20|||||||||62
1614367170000|2021-02-26 19:19:30|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|161
1614367180000|2021-02-26 19:19:40|||||||||40
1614367190000|2021-02-26 19:19:50|||||||||841
1614367200000|2021-02-26 19:20:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|153
1614367210000|2021-02-26 19:20:10|||||||||4
1614367220000|2021-02-26 19:20:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|117
1614367230000|2021-02-26 19:20:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12
1614367240000|2021-02-26 19:20:40|||||||||42
1614367250000|2021-02-26 19:20:50|||||||||2
1614367260000|2021-02-26 19:21:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|253
1614367270000|2021-02-26 19:21:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|322
1614367280000|2021-02-26 19:21:20|||||||||4
1614367290000|2021-02-26 19:21:30|||||||||132
1614367300000|2021-02-26 19:21:40|||||||||57
1614367310000|2021-02-26 19:21:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|179
1614367320000|2021-02-26 19:22:00|||||||||183
1614367330000|2021-02-26 19:22:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|108
1614367340000|2021-02-26 19:22:20|||||||||9
1614367350000|2021-02-26 19:22:30|||||||||9
1614367360000|2021-02-26 19:22:40|||||||||30
1614367370000|2021-02-26 19:22:50|||||||||383
1614367380000|2021-02-26 19:23:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|470
1614367390000|2021-02-26 19:23:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|322
1614367400000|2021-02-26 19:23:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|160
1614367410000|2021-02-26 19:23:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|250
1614367420000|2021-02-26 19:23:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|279
1614367430000|2021-02-26 19:23:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|126
1614367440000|2021-02-26 19:24:00|||||||||51
1614367450000|2021-02-26 19:24:10|||||||||1
1614367460000|2021-02-26 19:24:20|||||||||7
1614367470000|2021-02-26 19:24:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|32
1614367480000|2021-02-26 19:24:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|729
1614367490000|2021-02-26 19:24:50|||||||||618
1614367500000|2021-02-26 19:25:00|||||||||2
1614367510000|2021-02-26 19:25:10|||||||||6
1614367520000|2021-02-26 19:25:20|12410|12408|12410|12408|12410|12408|12410|12408|590
1614367530000|2021-02-26 19:25:30|||||||||29
1614367540000|2021-02-26 19:25:40|||||||||80
1614367550000|2021-02-26 19:25:50|||||||||19
1614367560000|2021-02-26 19:26:00|||||||||66
1614367570000|2021-02-26 19:26:10|||||||||220
1614367580000|2021-02-26 19:26:20|||||||||31
1614367590000|2021-02-26 19:26:30|||||||||41
1614367600000|2021-02-26 19:26:40|||||||||96
1614367610000|2021-02-26 19:26:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|560
1614367620000|2021-02-26 19:27:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|127
1614367630000|2021-02-26 19:27:10|||||||||202
1614367640000|2021-02-26 19:27:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|164
1614367650000|2021-02-26 19:27:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|186
1614367660000|2021-02-26 19:27:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|122
1614367670000|2021-02-26 19:27:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|81
1614367680000|2021-02-26 19:28:00|||||||||53
1614367690000|2021-02-26 19:28:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|209
1614367700000|2021-02-26 19:28:20|||||||||4
1614367710000|2021-02-26 19:28:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|206
1614367720000|2021-02-26 19:28:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|79
1614367730000|2021-02-26 19:28:50|||||||||5
1614367740000|2021-02-26 19:29:00|||||||||61
1614367750000|2021-02-26 19:29:10|||||||||92
1614367760000|2021-02-26 19:29:20|||||||||22
1614367770000|2021-02-26 19:29:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|697
1614367780000|2021-02-26 19:29:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|247
1614367790000|2021-02-26 19:29:50|||||||||166
1614367800000|2021-02-26 19:30:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|229
1614367810000|2021-02-26 19:30:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|77
1614367820000|2021-02-26 19:30:20|||||||||3
1614367830000|2021-02-26 19:30:30|||||||||3
1614367840000|2021-02-26 19:30:40|12407.6|12405.6|12409.2|12407.2|12409.2|12407.2|12407.6|12405.6|218
1614367850000|2021-02-26 19:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1068
1614367860000|2021-02-26 19:31:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|379
1614367870000|2021-02-26 19:31:10|||||||||1
1614367880000|2021-02-26 19:31:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|458
1614367890000|2021-02-26 19:31:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|64
1614367900000|2021-02-26 19:31:40|||||||||253
1614367910000|2021-02-26 19:31:50|||||||||51
1614367920000|2021-02-26 19:32:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|281
1614367930000|2021-02-26 19:32:10|12410|12408|12410|12408|12410|12408|12410|12408|494
1614367940000|2021-02-26 19:32:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|503
1614367950000|2021-02-26 19:32:30|||||||||856
1614367960000|2021-02-26 19:32:40|||||||||40
1614367970000|2021-02-26 19:32:50|||||||||401
1614367980000|2021-02-26 19:33:00|||||||||51
1614367990000|2021-02-26 19:33:10|||||||||18
1614368000000|2021-02-26 19:33:20|||||||||7
1614368010000|2021-02-26 19:33:30|||||||||200
1614368020000|2021-02-26 19:33:40|||||||||11
1614368030000|2021-02-26 19:33:50|||||||||32
1614368040000|2021-02-26 19:34:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|53
1614368050000|2021-02-26 19:34:10|||||||||10
1614368060000|2021-02-26 19:34:20|||||||||278
1614368070000|2021-02-26 19:34:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|208
1614368080000|2021-02-26 19:34:40|||||||||7
1614368090000|2021-02-26 19:34:50|12410|12408|12410|12408|12410|12408|12410|12408|670
1614368100000|2021-02-26 19:35:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|56
1614368110000|2021-02-26 19:35:10|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|13
1614368120000|2021-02-26 19:35:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1614368130000|2021-02-26 19:35:30|12410|12408|12410|12408|12410|12408|12410|12408|116
1614368140000|2021-02-26 19:35:40|||||||||89
1614368150000|2021-02-26 19:35:50|||||||||5
1614368160000|2021-02-26 19:36:00|||||||||234
1614368170000|2021-02-26 19:36:10|||||||||11
1614368180000|2021-02-26 19:36:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|479
1614368200000|2021-02-26 19:36:40|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|9
1614368210000|2021-02-26 19:36:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|42
1614368220000|2021-02-26 19:37:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|89
1614368230000|2021-02-26 19:37:10|||||||||34
1614368240000|2021-02-26 19:37:20|||||||||119
1614368250000|2021-02-26 19:37:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|18
1614368260000|2021-02-26 19:37:40|||||||||6
1614368270000|2021-02-26 19:37:50|||||||||56
1614368280000|2021-02-26 19:38:00|||||||||173
1614368290000|2021-02-26 19:38:10|||||||||73
1614368300000|2021-02-26 19:38:20|||||||||6
1614368310000|2021-02-26 19:38:30|||||||||28
1614368320000|2021-02-26 19:38:40|12410|12408|12410|12408|12410|12408|12410|12408|88
1614368340000|2021-02-26 19:39:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|45
1614368350000|2021-02-26 19:39:10|||||||||49
1614368360000|2021-02-26 19:39:20|||||||||25
1614368370000|2021-02-26 19:39:30|12410|12408|12410|12408|12410|12408|12410|12408|123
1614368380000|2021-02-26 19:39:40|||||||||13
1614368390000|2021-02-26 19:39:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1614368400000|2021-02-26 19:40:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|29
1614368410000|2021-02-26 19:40:10|||||||||757
1614368420000|2021-02-26 19:40:20|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|115
1614368430000|2021-02-26 19:40:30|||||||||12
1614368440000|2021-02-26 19:40:40|||||||||89
1614368450000|2021-02-26 19:40:50|||||||||16
1614368460000|2021-02-26 19:41:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|114
1614368470000|2021-02-26 19:41:10|||||||||9
1614368480000|2021-02-26 19:41:20|||||||||5
1614368490000|2021-02-26 19:41:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|878
1614368500000|2021-02-26 19:41:40|||||||||9
1614368510000|2021-02-26 19:41:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|160
1614368520000|2021-02-26 19:42:00|||||||||12
1614368540000|2021-02-26 19:42:20|||||||||5
1614368550000|2021-02-26 19:42:30|||||||||46
1614368560000|2021-02-26 19:42:40|||||||||161
1614368570000|2021-02-26 19:42:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|648
1614368580000|2021-02-26 19:43:00|||||||||33
1614368590000|2021-02-26 19:43:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1614368600000|2021-02-26 19:43:20|||||||||15
1614368610000|2021-02-26 19:43:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|185
1614368620000|2021-02-26 19:43:40|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|168
1614368630000|2021-02-26 19:43:50|||||||||18
1614368640000|2021-02-26 19:44:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|513
1614368650000|2021-02-26 19:44:10|||||||||82
1614368660000|2021-02-26 19:44:20|||||||||34
1614368670000|2021-02-26 19:44:30|||||||||274
1614368680000|2021-02-26 19:44:40|||||||||104
1614368690000|2021-02-26 19:44:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|275
1614368700000|2021-02-26 19:45:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|832
1614368710000|2021-02-26 19:45:10|||||||||1
1614368730000|2021-02-26 19:45:30|||||||||95
1614368740000|2021-02-26 19:45:40|||||||||140
1614368750000|2021-02-26 19:45:50|||||||||337
1614368760000|2021-02-26 19:46:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|21
1614368770000|2021-02-26 19:46:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|122
1614368780000|2021-02-26 19:46:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|41
1614368790000|2021-02-26 19:46:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|206
1614368800000|2021-02-26 19:46:40|||||||||6
1614368810000|2021-02-26 19:46:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|232
1614368820000|2021-02-26 19:47:00|||||||||12
1614368840000|2021-02-26 19:47:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|92
1614368850000|2021-02-26 19:47:30|||||||||15
1614368860000|2021-02-26 19:47:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|628
1614368870000|2021-02-26 19:47:50|||||||||9
1614368930000|2021-02-26 19:48:50|||||||||294
1614368940000|2021-02-26 19:49:00|||||||||12
1614368950000|2021-02-26 19:49:10|||||||||45
1614368970000|2021-02-26 19:49:30|||||||||11
1614368980000|2021-02-26 19:49:40|||||||||35
1614368990000|2021-02-26 19:49:50|||||||||480
1614369000000|2021-02-26 19:50:00|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|566
1614369010000|2021-02-26 19:50:10|12405.7|12403.7|12405.7|12403.7|12406.1|12404.1|12405.3|12403.3|482
1614369020000|2021-02-26 19:50:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|66
1614369030000|2021-02-26 19:50:30|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.3|12403.3|85
1614369040000|2021-02-26 19:50:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|248
1614369050000|2021-02-26 19:50:50|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|320
1614369060000|2021-02-26 19:51:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|28
1614369070000|2021-02-26 19:51:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|119
1614369080000|2021-02-26 19:51:20|12404.9|12402.9|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|262
1614369090000|2021-02-26 19:51:30|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|2541
1614369100000|2021-02-26 19:51:40|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12406.9|12404.9|119
1614369110000|2021-02-26 19:51:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|36
1614369120000|2021-02-26 19:52:00|12407.3|12405.3|12407.3|12405.3|12407.6|12405.6|12406.9|12404.9|175
1614369130000|2021-02-26 19:52:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|155
1614369140000|2021-02-26 19:52:20|12406.9|12404.9|12407.3|12405.3|12407.6|12405.6|12406.9|12404.9|379
1614369150000|2021-02-26 19:52:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|52
1614369160000|2021-02-26 19:52:40|||||||||42
1614369180000|2021-02-26 19:53:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|283
1614369190000|2021-02-26 19:53:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|214
1614369200000|2021-02-26 19:53:20|||||||||38
1614369220000|2021-02-26 19:53:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|638
1614369230000|2021-02-26 19:53:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|262
1614369240000|2021-02-26 19:54:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|235
1614369260000|2021-02-26 19:54:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|899
1614369270000|2021-02-26 19:54:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1919
1614369280000|2021-02-26 19:54:40|||||||||26
1614369290000|2021-02-26 19:54:50|||||||||17
1614369300000|2021-02-26 19:55:00|12410|12408|12410|12408|12410|12408|12410|12408|700
1614369310000|2021-02-26 19:55:10|||||||||10
1614369320000|2021-02-26 19:55:20|||||||||40
1614369330000|2021-02-26 19:55:30|||||||||191
1614369340000|2021-02-26 19:55:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|147
1614369350000|2021-02-26 19:55:50|12410|12408|12410|12408|12410|12408|12410|12408|572
1614369360000|2021-02-26 19:56:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|236
1614369370000|2021-02-26 19:56:10|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|208
1614369380000|2021-02-26 19:56:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|163
1614369390000|2021-02-26 19:56:30|||||||||52
1614369400000|2021-02-26 19:56:40|||||||||16
1614369410000|2021-02-26 19:56:50|||||||||111
1614369420000|2021-02-26 19:57:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|311
1614369430000|2021-02-26 19:57:10|||||||||377
1614369450000|2021-02-26 19:57:30|12410|12408|12410|12408|12410|12408|12410|12408|112
1614369460000|2021-02-26 19:57:40|||||||||21
1614369470000|2021-02-26 19:57:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|111
1614369480000|2021-02-26 19:58:00|12408.4|12406.4|12405.3|12403.3|12408.4|12406.4|12405.3|12403.3|114
1614369490000|2021-02-26 19:58:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|495
1614369500000|2021-02-26 19:58:20|12405.3|12403.3|12402.2|12400.2|12405.3|12403.3|12402.2|12400.2|1151
1614369510000|2021-02-26 19:58:30|12401.4|12399.4|12403|12401|12403|12401|12401.4|12399.4|932
1614369520000|2021-02-26 19:58:40|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|526
1614369530000|2021-02-26 19:58:50|12404.1|12402.1|12400.6|12398.6|12404.1|12402.1|12400.6|12398.6|1106
1614369540000|2021-02-26 19:59:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12396.7|12394.7|2033
1614369550000|2021-02-26 19:59:10|12399.8|12397.8|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|989
1614369560000|2021-02-26 19:59:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|1010
1614369570000|2021-02-26 19:59:30|12400.6|12398.6|12398.3|12396.3|12400.6|12398.6|12397.5|12395.5|964
1614369580000|2021-02-26 19:59:40|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12396.7|12394.7|776
1614369590000|2021-02-26 19:59:50|12398.3|12396.3|12397.5|12395.5|12399|12397|12396.7|12394.7|1412
1614369600000|2021-02-26 20:00:00|12398.3|12396.3|12399|12397|12400.6|12398.6|12397.5|12395.5|598
1614369610000|2021-02-26 20:00:10|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|1445
1614369620000|2021-02-26 20:00:20|12399.8|12397.8|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|1520
1614369630000|2021-02-26 20:00:30|12397.9|12395.9|12399|12397|12399.8|12397.8|12397.5|12395.5|243
1614369640000|2021-02-26 20:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|693
1614369650000|2021-02-26 20:00:50|12399|12397|12399|12397|12399|12397|12398.7|12396.7|624
1614369660000|2021-02-26 20:01:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|432
1614369670000|2021-02-26 20:01:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399|12397|680
1614369680000|2021-02-26 20:01:20|12399|12397|12399.8|12397.8|12400.6|12398.6|12399|12397|306
1614369690000|2021-02-26 20:01:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|244
1614369700000|2021-02-26 20:01:40|12397.5|12395.5|12399.8|12397.8|12399.8|12397.8|12397.5|12395.5|377
1614369710000|2021-02-26 20:01:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|243
1614369720000|2021-02-26 20:02:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|82
1614369730000|2021-02-26 20:02:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|360
1614369740000|2021-02-26 20:02:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|168
1614369750000|2021-02-26 20:02:30|12401|12399|12402.2|12400.2|12402.2|12400.2|12401|12399|93
1614369760000|2021-02-26 20:02:40|12403|12401|12403|12401|12403|12401|12403|12401|2
1614369770000|2021-02-26 20:02:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|273
1614369780000|2021-02-26 20:03:00|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|208
1614369790000|2021-02-26 20:03:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|153
1614369800000|2021-02-26 20:03:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|314
1614369810000|2021-02-26 20:03:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|34
1614369820000|2021-02-26 20:03:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|72
1614369830000|2021-02-26 20:03:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|134
1614369840000|2021-02-26 20:04:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|346
1614369850000|2021-02-26 20:04:10|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|7
1614369860000|2021-02-26 20:04:20|||||||||437
1614369880000|2021-02-26 20:04:40|||||||||18
1614369890000|2021-02-26 20:04:50|||||||||87
1614369900000|2021-02-26 20:05:00|||||||||30
1614369910000|2021-02-26 20:05:10|||||||||70
1614369920000|2021-02-26 20:05:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|132
1614369930000|2021-02-26 20:05:30|||||||||430
1614369940000|2021-02-26 20:05:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|221
1614369950000|2021-02-26 20:05:50|||||||||50
1614369960000|2021-02-26 20:06:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|879
1614369970000|2021-02-26 20:06:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|460
1614369980000|2021-02-26 20:06:20|||||||||18
1614369990000|2021-02-26 20:06:30|||||||||19
1614370000000|2021-02-26 20:06:40|12404.5|12402.5|12403|12401|12404.5|12402.5|12403|12401|151
1614370010000|2021-02-26 20:06:50|||||||||113
1614370020000|2021-02-26 20:07:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|114
1614370030000|2021-02-26 20:07:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|415
1614370040000|2021-02-26 20:07:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|192
1614370050000|2021-02-26 20:07:30|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|33
1614370060000|2021-02-26 20:07:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|6
1614370070000|2021-02-26 20:07:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|124
1614370080000|2021-02-26 20:08:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|138
1614370090000|2021-02-26 20:08:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|129
1614370100000|2021-02-26 20:08:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|89
1614370110000|2021-02-26 20:08:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|151
1614370120000|2021-02-26 20:08:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|139
1614370130000|2021-02-26 20:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|152
1614370140000|2021-02-26 20:09:00|12403|12401|12403.3|12401.3|12403.7|12401.7|12403|12401|43
1614370150000|2021-02-26 20:09:10|12403|12401|12403|12401|12403|12401|12403|12401|0
1614370160000|2021-02-26 20:09:20|||||||||7
1614370170000|2021-02-26 20:09:30|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|368
1614370180000|2021-02-26 20:09:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|94
1614370190000|2021-02-26 20:09:50|12403|12401|12403|12401|12403|12401|12403|12401|200
1614370200000|2021-02-26 20:10:00|||||||||53
1614370210000|2021-02-26 20:10:10|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|136
1614370220000|2021-02-26 20:10:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|126
1614370230000|2021-02-26 20:10:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|15
1614370240000|2021-02-26 20:10:40|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|114
1614370250000|2021-02-26 20:10:50|||||||||602
1614370260000|2021-02-26 20:11:00|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|825
1614370270000|2021-02-26 20:11:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|270
1614370290000|2021-02-26 20:11:30|||||||||6
1614370300000|2021-02-26 20:11:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|137
1614370310000|2021-02-26 20:11:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1614370320000|2021-02-26 20:12:00|||||||||7
1614370330000|2021-02-26 20:12:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|110
1614370350000|2021-02-26 20:12:30|||||||||67
1614370360000|2021-02-26 20:12:40|||||||||115
1614370370000|2021-02-26 20:12:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|231
1614370380000|2021-02-26 20:13:00|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|297
1614370390000|2021-02-26 20:13:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|462
1614370400000|2021-02-26 20:13:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|392
1614370420000|2021-02-26 20:13:40|||||||||59
1614370430000|2021-02-26 20:13:50|||||||||26
1614370440000|2021-02-26 20:14:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|101
1614370450000|2021-02-26 20:14:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|305
1614370470000|2021-02-26 20:14:30|||||||||79
1614370490000|2021-02-26 20:14:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|168
1614370500000|2021-02-26 20:15:00|12399.4|12397.4|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|648
1614370510000|2021-02-26 20:15:10|12399|12397|12399|12397|12399|12397|12399|12397|122
1614370520000|2021-02-26 20:15:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|81
1614370540000|2021-02-26 20:15:40|12399|12397|12399|12397|12399|12397|12399|12397|162
1614370550000|2021-02-26 20:15:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|274
1614370560000|2021-02-26 20:16:00|||||||||9
1614370580000|2021-02-26 20:16:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|262
1614370590000|2021-02-26 20:16:30|||||||||77
1614370600000|2021-02-26 20:16:40|12399|12397|12399|12397|12399|12397|12399|12397|161
1614370610000|2021-02-26 20:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|33
1614370620000|2021-02-26 20:17:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|222
1614370640000|2021-02-26 20:17:20|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|166
1614370650000|2021-02-26 20:17:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|304
1614370660000|2021-02-26 20:17:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|454
1614370670000|2021-02-26 20:17:50|||||||||25
1614370680000|2021-02-26 20:18:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|276
1614370690000|2021-02-26 20:18:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1614370700000|2021-02-26 20:18:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|192
1614370710000|2021-02-26 20:18:30|||||||||38
1614370720000|2021-02-26 20:18:40|||||||||3
1614370730000|2021-02-26 20:18:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|271
1614370740000|2021-02-26 20:19:00|||||||||162
1614370750000|2021-02-26 20:19:10|||||||||1
1614370760000|2021-02-26 20:19:20|||||||||81
1614370770000|2021-02-26 20:19:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|207
1614370780000|2021-02-26 20:19:40|12403|12401|12403|12401|12403|12401|12403|12401|305
1614370790000|2021-02-26 20:19:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|61
1614370800000|2021-02-26 20:20:00|||||||||213
1614370810000|2021-02-26 20:20:10|||||||||60
1614370820000|2021-02-26 20:20:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|181
1614370830000|2021-02-26 20:20:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|147
1614370850000|2021-02-26 20:20:50|||||||||7
1614370860000|2021-02-26 20:21:00|||||||||7
1614370870000|2021-02-26 20:21:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|161
1614370890000|2021-02-26 20:21:30|||||||||2
1614370900000|2021-02-26 20:21:40|12403|12401|12403|12401|12403|12401|12403|12401|12
1614370910000|2021-02-26 20:21:50|||||||||9
1614370920000|2021-02-26 20:22:00|||||||||3
1614370930000|2021-02-26 20:22:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|461
1614370940000|2021-02-26 20:22:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|299
1614370950000|2021-02-26 20:22:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|819
1614370960000|2021-02-26 20:22:40|||||||||10
1614370970000|2021-02-26 20:22:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|67
1614370980000|2021-02-26 20:23:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|97
1614371010000|2021-02-26 20:23:30|12406.5|12404.5|12406.9|12404.9|12407.3|12405.3|12406.5|12404.5|1501
1614371020000|2021-02-26 20:23:40|||||||||24
1614371030000|2021-02-26 20:23:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1614371040000|2021-02-26 20:24:00|12406.5|12404.5|12406.5|12404.5|12406.9|12404.9|12406.1|12404.1|142
1614371050000|2021-02-26 20:24:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|21
1614371060000|2021-02-26 20:24:20|||||||||31
1614371070000|2021-02-26 20:24:30|||||||||79
1614371080000|2021-02-26 20:24:40|||||||||39
1614371090000|2021-02-26 20:24:50|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|243
1614371100000|2021-02-26 20:25:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|82
1614371110000|2021-02-26 20:25:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|304
1614371120000|2021-02-26 20:25:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|66
1614371130000|2021-02-26 20:25:30|||||||||104
1614371140000|2021-02-26 20:25:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|130
1614371150000|2021-02-26 20:25:50|12406.1|12404.1|12406.5|12404.5|12406.9|12404.9|12405.3|12403.3|75
1614371160000|2021-02-26 20:26:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|77
1614371170000|2021-02-26 20:26:10|||||||||61
1614371180000|2021-02-26 20:26:20|||||||||18
1614371190000|2021-02-26 20:26:30|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|67
1614371200000|2021-02-26 20:26:40|12407.3|12405.3|12407.3|12405.3|12407.6|12405.6|12406.9|12404.9|75
1614371210000|2021-02-26 20:26:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|66
1614371220000|2021-02-26 20:27:00|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|40
1614371230000|2021-02-26 20:27:10|12407.3|12405.3|12407.6|12405.6|12408.4|12406.4|12406.9|12404.9|108
1614371270000|2021-02-26 20:27:50|||||||||51
1614371280000|2021-02-26 20:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|1047
1614371290000|2021-02-26 20:28:10|||||||||2
1614371330000|2021-02-26 20:28:50|||||||||6
1614371340000|2021-02-26 20:29:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|386
1614371360000|2021-02-26 20:29:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|103
1614371370000|2021-02-26 20:29:30|||||||||1
1614371380000|2021-02-26 20:29:40|||||||||25
1614371390000|2021-02-26 20:29:50|||||||||6
1614371400000|2021-02-26 20:30:00|12408.4|12406.4|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|248
1614371410000|2021-02-26 20:30:10|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|477
1614371420000|2021-02-26 20:30:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|533
1614371430000|2021-02-26 20:30:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|253
1614371440000|2021-02-26 20:30:40|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|462
1614371450000|2021-02-26 20:30:50|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|51
1614371460000|2021-02-26 20:31:00|12408|12406|12408|12406|12408.4|12406.4|12407.6|12405.6|65
1614371470000|2021-02-26 20:31:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|194
1614371480000|2021-02-26 20:31:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|21
1614371490000|2021-02-26 20:31:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1614371500000|2021-02-26 20:31:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|111
1614371510000|2021-02-26 20:31:50|12408.4|12406.4|12408|12406|12408.4|12406.4|12407.6|12405.6|117
1614371520000|2021-02-26 20:32:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|190
1614371530000|2021-02-26 20:32:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|436
1614371540000|2021-02-26 20:32:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|239
1614371550000|2021-02-26 20:32:30|12408.4|12406.4|12408|12406|12408.4|12406.4|12408|12406|79
1614371560000|2021-02-26 20:32:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|180
1614371570000|2021-02-26 20:32:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|291
1614371580000|2021-02-26 20:33:00|||||||||27
1614371590000|2021-02-26 20:33:10|||||||||17
1614371600000|2021-02-26 20:33:20|||||||||58
1614371610000|2021-02-26 20:33:30|||||||||66
1614371620000|2021-02-26 20:33:40|||||||||60
1614371630000|2021-02-26 20:33:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|67
1614371640000|2021-02-26 20:34:00|||||||||44
1614371650000|2021-02-26 20:34:10|||||||||70
1614371660000|2021-02-26 20:34:20|||||||||20
1614371670000|2021-02-26 20:34:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|506
1614371680000|2021-02-26 20:34:40|||||||||45
1614371690000|2021-02-26 20:34:50|||||||||53
1614371700000|2021-02-26 20:35:00|||||||||107
1614371710000|2021-02-26 20:35:10|||||||||1010
1614371720000|2021-02-26 20:35:20|||||||||182
1614371730000|2021-02-26 20:35:30|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|176
1614371740000|2021-02-26 20:35:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|572
1614371750000|2021-02-26 20:35:50|||||||||108
1614371760000|2021-02-26 20:36:00|||||||||96
1614371770000|2021-02-26 20:36:10|||||||||40
1614371780000|2021-02-26 20:36:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|404
1614371790000|2021-02-26 20:36:30|||||||||141
1614371800000|2021-02-26 20:36:40|||||||||19
1614371810000|2021-02-26 20:36:50|||||||||21
1614371820000|2021-02-26 20:37:00|||||||||687
1614371830000|2021-02-26 20:37:10|||||||||247
1614371840000|2021-02-26 20:37:20|||||||||132
1614371850000|2021-02-26 20:37:30|||||||||462
1614371860000|2021-02-26 20:37:40|||||||||136
1614371870000|2021-02-26 20:37:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|149
1614371880000|2021-02-26 20:38:00|||||||||525
1614371890000|2021-02-26 20:38:10|||||||||539
1614371900000|2021-02-26 20:38:20|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|246
1614371910000|2021-02-26 20:38:30|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|259
1614371920000|2021-02-26 20:38:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|776
1614371930000|2021-02-26 20:38:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|250
1614371940000|2021-02-26 20:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|416
1614371950000|2021-02-26 20:39:10|||||||||147
1614371960000|2021-02-26 20:39:20|||||||||136
1614371970000|2021-02-26 20:39:30|||||||||76
1614371980000|2021-02-26 20:39:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|569
1614371990000|2021-02-26 20:39:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|145
1614372000000|2021-02-26 20:40:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|197
1614372010000|2021-02-26 20:40:10|||||||||68
1614372020000|2021-02-26 20:40:20|||||||||179
1614372030000|2021-02-26 20:40:30|||||||||186
1614372040000|2021-02-26 20:40:40|||||||||141
1614372050000|2021-02-26 20:40:50|||||||||321
1614372060000|2021-02-26 20:41:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|963
1614372070000|2021-02-26 20:41:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|164
1614372080000|2021-02-26 20:41:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|598
1614372090000|2021-02-26 20:41:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|334
1614372100000|2021-02-26 20:41:40|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|767
1614372110000|2021-02-26 20:41:50|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|124
1614372120000|2021-02-26 20:42:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12411.5|12409.5|406
1614372130000|2021-02-26 20:42:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1524
1614372140000|2021-02-26 20:42:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|259
1614372150000|2021-02-26 20:42:30|||||||||403
1614372160000|2021-02-26 20:42:40|||||||||1
1614372170000|2021-02-26 20:42:50|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|395
1614372180000|2021-02-26 20:43:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|252
1614372190000|2021-02-26 20:43:10|||||||||131
1614372200000|2021-02-26 20:43:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|394
1614372210000|2021-02-26 20:43:30|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|77
1614372220000|2021-02-26 20:43:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|232
1614372230000|2021-02-26 20:43:50|||||||||48
1614372240000|2021-02-26 20:44:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|54
1614372250000|2021-02-26 20:44:10|||||||||40
1614372260000|2021-02-26 20:44:20|||||||||491
1614372270000|2021-02-26 20:44:30|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|132
1614372280000|2021-02-26 20:44:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|863
1614372290000|2021-02-26 20:44:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|134
1614372300000|2021-02-26 20:45:00|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|100
1614372310000|2021-02-26 20:45:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|251
1614372320000|2021-02-26 20:45:20|12416.2|12414.2|12416.2|12414.2|12416.6|12414.6|12415.5|12413.5|462
1614372330000|2021-02-26 20:45:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|144
1614372340000|2021-02-26 20:45:40|12415.5|12413.5|12415.8|12413.8|12416.2|12414.2|12415.5|12413.5|232
1614372350000|2021-02-26 20:45:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|401
1614372360000|2021-02-26 20:46:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|294
1614372370000|2021-02-26 20:46:10|||||||||121
1614372380000|2021-02-26 20:46:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|341
1614372390000|2021-02-26 20:46:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1614372400000|2021-02-26 20:46:40|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|504
1614372410000|2021-02-26 20:46:50|12414.7|12412.7|12413.5|12411.5|12414.7|12412.7|12413.5|12411.5|293
1614372420000|2021-02-26 20:47:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|960
1614372430000|2021-02-26 20:47:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|312
1614372440000|2021-02-26 20:47:20|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|281
1614372450000|2021-02-26 20:47:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|232
1614372460000|2021-02-26 20:47:40|||||||||2
1614372470000|2021-02-26 20:47:50|||||||||3
1614372480000|2021-02-26 20:48:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|305
1614372490000|2021-02-26 20:48:10|||||||||387
1614372500000|2021-02-26 20:48:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|64
1614372510000|2021-02-26 20:48:30|||||||||34
1614372520000|2021-02-26 20:48:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|147
1614372530000|2021-02-26 20:48:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|48
1614372540000|2021-02-26 20:49:00|12417|12415|12417|12415|12417|12415|12417|12415|222
1614372550000|2021-02-26 20:49:10|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|852
1614372560000|2021-02-26 20:49:20|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|72
1614372570000|2021-02-26 20:49:30|12417|12415|12417|12415|12417|12415|12416.2|12414.2|84
1614372580000|2021-02-26 20:49:40|||||||||1672
1614372590000|2021-02-26 20:49:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|348
1614372600000|2021-02-26 20:50:00|||||||||80
1614372610000|2021-02-26 20:50:10|12417|12415|12417|12415|12417|12415|12417|12415|239
1614372620000|2021-02-26 20:50:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|296
1614372630000|2021-02-26 20:50:30|||||||||36
1614372640000|2021-02-26 20:50:40|12417|12415|12417|12415|12417|12415|12417|12415|65
1614372650000|2021-02-26 20:50:50|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|145
1614372660000|2021-02-26 20:51:00|||||||||3
1614372670000|2021-02-26 20:51:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|128
1614372680000|2021-02-26 20:51:20|||||||||128
1614372690000|2021-02-26 20:51:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|711
1614372700000|2021-02-26 20:51:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|79
1614372710000|2021-02-26 20:51:50|||||||||214
1614372720000|2021-02-26 20:52:00|12417|12415|12417|12415|12417|12415|12417|12415|129
1614372730000|2021-02-26 20:52:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|128
1614372740000|2021-02-26 20:52:20|||||||||101
1614372750000|2021-02-26 20:52:30|||||||||90
1614372760000|2021-02-26 20:52:40|||||||||15
1614372770000|2021-02-26 20:52:50|||||||||14
1614372780000|2021-02-26 20:53:00|||||||||151
1614372790000|2021-02-26 20:53:10|||||||||7
1614372800000|2021-02-26 20:53:20|||||||||13
1614372810000|2021-02-26 20:53:30|12417|12415|12417|12415|12417|12415|12417|12415|62
1614372820000|2021-02-26 20:53:40|||||||||83
1614372830000|2021-02-26 20:53:50|||||||||116
1614372840000|2021-02-26 20:54:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|176
1614372850000|2021-02-26 20:54:10|||||||||26
1614372860000|2021-02-26 20:54:20|||||||||125
1614372870000|2021-02-26 20:54:30|||||||||127
1614372880000|2021-02-26 20:54:40|||||||||195
1614372890000|2021-02-26 20:54:50|||||||||125
1614372900000|2021-02-26 20:55:00|||||||||949
1614372910000|2021-02-26 20:55:10|||||||||912
1614372920000|2021-02-26 20:55:20|||||||||316
1614372930000|2021-02-26 20:55:30|||||||||260
1614372940000|2021-02-26 20:55:40|||||||||374
1614372950000|2021-02-26 20:55:50|||||||||130
1614372960000|2021-02-26 20:56:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|516
1614372970000|2021-02-26 20:56:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|721
1614372980000|2021-02-26 20:56:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|530
1614372990000|2021-02-26 20:56:30|||||||||415
1614373000000|2021-02-26 20:56:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|624
1614373010000|2021-02-26 20:56:50|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|890
1614373020000|2021-02-26 20:57:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|304
1614373030000|2021-02-26 20:57:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|172
1614373040000|2021-02-26 20:57:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|1044
1614373050000|2021-02-26 20:57:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|296
1614373060000|2021-02-26 20:57:40|||||||||83
1614373070000|2021-02-26 20:57:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|210
1614373080000|2021-02-26 20:58:00|||||||||809
1614373090000|2021-02-26 20:58:10|12423.3|12421.3|12424|12422|12424|12422|12422.5|12420.5|719
1614373100000|2021-02-26 20:58:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|552
1614373110000|2021-02-26 20:58:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|929
1614373120000|2021-02-26 20:58:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|928
1614373130000|2021-02-26 20:58:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|3890
1614373140000|2021-02-26 20:59:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|315
1614373150000|2021-02-26 20:59:10|||||||||840
1614373160000|2021-02-26 20:59:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|732
1614373170000|2021-02-26 20:59:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|2031
1614373180000|2021-02-26 20:59:40|12426.4|12424.4|12429.5|12427.5|12429.5|12427.5|12426.4|12424.4|609
1614373190000|2021-02-26 20:59:50|12430.3|12428.3|12435.8|12433.8|12435.8|12433.8|12430.3|12428.3|972
1614373200000|2021-02-26 21:00:00|12436.5|12434.5|12429.5|12427.5|12436.5|12434.5|12429.5|12427.5|991
1614373210000|2021-02-26 21:00:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12427.2|12425.2|809
1614373220000|2021-02-26 21:00:20|12428.3|12426.3|12426.4|12424.4|12428.7|12426.7|12425.6|12423.6|668
1614373230000|2021-02-26 21:00:30|12427.2|12425.2|12428.7|12426.7|12429.5|12427.5|12427.2|12425.2|1205
1614373240000|2021-02-26 21:00:40|12428|12426|12428|12426|12429.9|12427.9|12428|12426|1401
1614373250000|2021-02-26 21:00:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|529
1614373260000|2021-02-26 21:01:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|542
1614373270000|2021-02-26 21:01:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|478
1614373280000|2021-02-26 21:01:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|432
1614373290000|2021-02-26 21:01:30|12429.5|12427.5|12431.1|12429.1|12431.1|12429.1|12429.5|12427.5|187
1614373300000|2021-02-26 21:01:40|12430.3|12428.3|12428.7|12426.7|12430.3|12428.3|12428.7|12426.7|1030
1614373310000|2021-02-26 21:01:50|12429.5|12427.5|12431.1|12429.1|12431.1|12429.1|12429.5|12427.5|383
1614373320000|2021-02-26 21:02:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|210
1614373330000|2021-02-26 21:02:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|401
1614373340000|2021-02-26 21:02:20|12434.2|12432.2|12434.2|12432.2|12437.3|12435.3|12434.2|12432.2|416
1614373350000|2021-02-26 21:02:30|12435|12433|12435.8|12433.8|12437.3|12435.3|12434.2|12432.2|454
1614373360000|2021-02-26 21:02:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435|12433|1146
1614373370000|2021-02-26 21:02:50|12435|12433|12433.4|12431.4|12435|12433|12433.4|12431.4|312
1614373380000|2021-02-26 21:03:00|12432.6|12430.6|12431.1|12429.1|12433.4|12431.4|12431.1|12429.1|613
1614373390000|2021-02-26 21:03:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|225
1614373400000|2021-02-26 21:03:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|189
1614373410000|2021-02-26 21:03:30|12430.3|12428.3|12431.1|12429.1|12431.9|12429.9|12430.3|12428.3|225
1614373420000|2021-02-26 21:03:40|||||||||80
1614373430000|2021-02-26 21:03:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|700
1614373440000|2021-02-26 21:04:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|353
1614373450000|2021-02-26 21:04:10|||||||||123
1614373460000|2021-02-26 21:04:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|212
1614373470000|2021-02-26 21:04:30|||||||||931
1614373480000|2021-02-26 21:04:40|||||||||846
1614373490000|2021-02-26 21:04:50|12428|12426|12428|12426|12428.7|12426.7|12428|12426|702
1614373500000|2021-02-26 21:05:00|||||||||906
1614373510000|2021-02-26 21:05:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|361
1614373520000|2021-02-26 21:05:20|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|288
1614373530000|2021-02-26 21:05:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|554
1614373540000|2021-02-26 21:05:40|12424|12422|12424|12422|12424|12422|12424|12422|399
1614373550000|2021-02-26 21:05:50|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|291
1614373560000|2021-02-26 21:06:00|12424.8|12422.8|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|137
1614373570000|2021-02-26 21:06:10|12425.6|12423.6|12426|12424|12428|12426|12425.6|12423.6|462
1614373580000|2021-02-26 21:06:20|12426.4|12424.4|12425.6|12423.6|12426.8|12424.8|12425.6|12423.6|278
1614373590000|2021-02-26 21:06:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|93
1614373600000|2021-02-26 21:06:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|192
1614373610000|2021-02-26 21:06:50|12424|12422|12424|12422|12424|12422|12423.3|12421.3|255
1614373620000|2021-02-26 21:07:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|365
1614373630000|2021-02-26 21:07:10|12424|12422|12424|12422|12424|12422|12424|12422|24
1614373640000|2021-02-26 21:07:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|71
1614373650000|2021-02-26 21:07:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|138
1614373660000|2021-02-26 21:07:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|158
1614373670000|2021-02-26 21:07:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|220
1614373680000|2021-02-26 21:08:00|||||||||302
1614373690000|2021-02-26 21:08:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|251
1614373700000|2021-02-26 21:08:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|471
1614373710000|2021-02-26 21:08:30|||||||||122
1614373720000|2021-02-26 21:08:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|64
1614373730000|2021-02-26 21:08:50|||||||||69
1614373740000|2021-02-26 21:09:00|||||||||29
1614373750000|2021-02-26 21:09:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12423.3|12421.3|1347
1614373760000|2021-02-26 21:09:20|12424|12422|12424.8|12422.8|12426.4|12424.4|12424|12422|390
1614373770000|2021-02-26 21:09:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|42
1614373780000|2021-02-26 21:09:40|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12425.2|12423.2|84
1614373790000|2021-02-26 21:09:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|97
1614373800000|2021-02-26 21:10:00|12426|12424|12426.4|12424.4|12427.2|12425.2|12426|12424|550
1614373810000|2021-02-26 21:10:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|164
1614373820000|2021-02-26 21:10:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|145
1614373830000|2021-02-26 21:10:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|411
1614373840000|2021-02-26 21:10:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|70
1614373850000|2021-02-26 21:10:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|316
1614373860000|2021-02-26 21:11:00|12426|12424|12426|12424|12426.4|12424.4|12425.6|12423.6|83
1614373870000|2021-02-26 21:11:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|33
1614373880000|2021-02-26 21:11:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|155
1614373900000|2021-02-26 21:11:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|29
1614373910000|2021-02-26 21:11:50|||||||||10
1614373920000|2021-02-26 21:12:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|222
1614373930000|2021-02-26 21:12:10|12427.2|12425.2|12428|12426|12428.7|12426.7|12427.2|12425.2|304
1614373940000|2021-02-26 21:12:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|174
1614373950000|2021-02-26 21:12:30|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|151
1614373960000|2021-02-26 21:12:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|133
1614373970000|2021-02-26 21:12:50|12426.8|12424.8|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|166
1614373980000|2021-02-26 21:13:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|166
1614373990000|2021-02-26 21:13:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|102
1614374000000|2021-02-26 21:13:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|508
1614374010000|2021-02-26 21:13:30|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|165
1614374020000|2021-02-26 21:13:40|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|305
1614374030000|2021-02-26 21:13:50|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|293
1614374040000|2021-02-26 21:14:00|12424.8|12422.8|12424|12422|12425.6|12423.6|12424|12422|72
1614374050000|2021-02-26 21:14:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|184
1614374060000|2021-02-26 21:14:20|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|189
1614374070000|2021-02-26 21:14:30|||||||||71
1614374080000|2021-02-26 21:14:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1
1614374090000|2021-02-26 21:14:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|55
1614374100000|2021-02-26 21:15:00|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|177
1614374120000|2021-02-26 21:15:20|||||||||654
1614374130000|2021-02-26 21:15:30|||||||||179
1614374150000|2021-02-26 21:15:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|129
1614374160000|2021-02-26 21:16:00|||||||||65
1614374170000|2021-02-26 21:16:10|||||||||756
1614374180000|2021-02-26 21:16:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|994
1614374190000|2021-02-26 21:16:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|98
1614374200000|2021-02-26 21:16:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|961
1614374210000|2021-02-26 21:16:50|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|136
1614374220000|2021-02-26 21:17:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|270
1614374230000|2021-02-26 21:17:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|654
1614374240000|2021-02-26 21:17:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|399
1614374250000|2021-02-26 21:17:30|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|165
1614374260000|2021-02-26 21:17:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|138
1614374270000|2021-02-26 21:17:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|162
1614374280000|2021-02-26 21:18:00|||||||||21
1614374290000|2021-02-26 21:18:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|284
1614374300000|2021-02-26 21:18:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|155
1614374310000|2021-02-26 21:18:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|69
1614374320000|2021-02-26 21:18:40|||||||||16
1614374330000|2021-02-26 21:18:50|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|69
1614374340000|2021-02-26 21:19:00|||||||||52
1614374350000|2021-02-26 21:19:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|232
1614374360000|2021-02-26 21:19:20|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|130
1614374370000|2021-02-26 21:19:30|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|12
1614374380000|2021-02-26 21:19:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|78
1614374390000|2021-02-26 21:19:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|526
1614374400000|2021-02-26 21:20:00|||||||||82
1614374410000|2021-02-26 21:20:10|12425.6|12423.6|12427.2|12425.2|12427.2|12425.2|12425.6|12423.6|246
1614374420000|2021-02-26 21:20:20|12428|12426|12428|12426|12428|12426|12428|12426|100
1614374430000|2021-02-26 21:20:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|67
1614374440000|2021-02-26 21:20:40|12428|12426|12427.2|12425.2|12428|12426|12426.4|12424.4|507
1614374450000|2021-02-26 21:20:50|12426.8|12424.8|12425.6|12423.6|12426.8|12424.8|12425.6|12423.6|91
1614374460000|2021-02-26 21:21:00|12426|12424|12425.6|12423.6|12426.4|12424.4|12424.8|12422.8|277
1614374470000|2021-02-26 21:21:10|||||||||518
1614374480000|2021-02-26 21:21:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12424.8|12422.8|333
1614374490000|2021-02-26 21:21:30|12424.8|12422.8|12423.7|12421.7|12424.8|12422.8|12423.3|12421.3|318
1614374500000|2021-02-26 21:21:40|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|157
1614374510000|2021-02-26 21:21:50|12424|12422|12424|12422|12424|12422|12424|12422|107
1614374520000|2021-02-26 21:22:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|512
1614374530000|2021-02-26 21:22:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|269
1614374540000|2021-02-26 21:22:20|||||||||6
1614374550000|2021-02-26 21:22:30|||||||||169
1614374560000|2021-02-26 21:22:40|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|71
1614374570000|2021-02-26 21:22:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|82
1614374580000|2021-02-26 21:23:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|20
1614374590000|2021-02-26 21:23:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|519
1614374600000|2021-02-26 21:23:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|154
1614374610000|2021-02-26 21:23:30|12424|12422|12424|12422|12424|12422|12423.3|12421.3|76
1614374620000|2021-02-26 21:23:40|||||||||3
1614374630000|2021-02-26 21:23:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|228
1614374640000|2021-02-26 21:24:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|69
1614374650000|2021-02-26 21:24:10|||||||||172
1614374660000|2021-02-26 21:24:20|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|197
1614374670000|2021-02-26 21:24:30|||||||||6
1614374680000|2021-02-26 21:24:40|||||||||15
1614374690000|2021-02-26 21:24:50|||||||||15
1614374700000|2021-02-26 21:25:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|207
1614374710000|2021-02-26 21:25:10|||||||||84
1614374720000|2021-02-26 21:25:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|60
1614374730000|2021-02-26 21:25:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|91
1614374740000|2021-02-26 21:25:40|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|10
1614374750000|2021-02-26 21:25:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|82
1614374760000|2021-02-26 21:26:00|12424|12422|12424|12422|12424|12422|12424|12422|59
1614374770000|2021-02-26 21:26:10|||||||||12
1614374780000|2021-02-26 21:26:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|69
1614374790000|2021-02-26 21:26:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|506
1614374800000|2021-02-26 21:26:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|17
1614374820000|2021-02-26 21:27:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|64
1614374830000|2021-02-26 21:27:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|523
1614374840000|2021-02-26 21:27:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|17
1614374850000|2021-02-26 21:27:30|||||||||53
1614374860000|2021-02-26 21:27:40|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|249
1614374870000|2021-02-26 21:27:50|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|398
1614374880000|2021-02-26 21:28:00|12420.9|12418.9|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|453
1614374890000|2021-02-26 21:28:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|160
1614374900000|2021-02-26 21:28:20|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|133
1614374910000|2021-02-26 21:28:30|||||||||71
1614374920000|2021-02-26 21:28:40|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|308
1614374930000|2021-02-26 21:28:50|||||||||93
1614374940000|2021-02-26 21:29:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|130
1614374950000|2021-02-26 21:29:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|260
1614374960000|2021-02-26 21:29:20|12417.4|12415.4|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|458
1614374970000|2021-02-26 21:29:30|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|125
1614374980000|2021-02-26 21:29:40|12417.8|12415.8|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|227
1614374990000|2021-02-26 21:29:50|||||||||106
1614375000000|2021-02-26 21:30:00|||||||||37
1614375010000|2021-02-26 21:30:10|12417|12415|12417|12415|12417|12415|12417|12415|34
1614375020000|2021-02-26 21:30:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|24
1614375030000|2021-02-26 21:30:30|||||||||38
1614375040000|2021-02-26 21:30:40|||||||||104
1614375050000|2021-02-26 21:30:50|12418.6|12416.6|12419|12417|12419|12417|12418.6|12416.6|476
1614375060000|2021-02-26 21:31:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|144
1614375070000|2021-02-26 21:31:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1614375080000|2021-02-26 21:31:20|||||||||54
1614375090000|2021-02-26 21:31:30|||||||||2
1614375100000|2021-02-26 21:31:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|62
1614375110000|2021-02-26 21:31:50|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|183
1614375120000|2021-02-26 21:32:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12418.6|12416.6|264
1614375140000|2021-02-26 21:32:20|12419|12417|12417.8|12415.8|12419|12417|12417.8|12415.8|141
1614375150000|2021-02-26 21:32:30|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|135
1614375160000|2021-02-26 21:32:40|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|4
1614375170000|2021-02-26 21:32:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|166
1614375180000|2021-02-26 21:33:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|53
1614375190000|2021-02-26 21:33:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|211
1614375200000|2021-02-26 21:33:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1614375210000|2021-02-26 21:33:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|54
1614375220000|2021-02-26 21:33:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|402
1614375230000|2021-02-26 21:33:50|||||||||19
1614375240000|2021-02-26 21:34:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|188
1614375250000|2021-02-26 21:34:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|89
1614375260000|2021-02-26 21:34:20|||||||||31
1614375270000|2021-02-26 21:34:30|||||||||2
1614375290000|2021-02-26 21:34:50|||||||||162
1614375300000|2021-02-26 21:35:00|||||||||16
1614375310000|2021-02-26 21:35:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|308
1614375320000|2021-02-26 21:35:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|256
1614375330000|2021-02-26 21:35:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|49
1614375340000|2021-02-26 21:35:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|380
1614375350000|2021-02-26 21:35:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|67
1614375360000|2021-02-26 21:36:00|||||||||1
1614375370000|2021-02-26 21:36:10|||||||||4
1614375390000|2021-02-26 21:36:30|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|146
1614375400000|2021-02-26 21:36:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|13
1614375420000|2021-02-26 21:37:00|||||||||7
1614375430000|2021-02-26 21:37:10|||||||||102
1614375440000|2021-02-26 21:37:20|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|187
1614375450000|2021-02-26 21:37:30|||||||||12
1614375460000|2021-02-26 21:37:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|91
1614375470000|2021-02-26 21:37:50|||||||||1
1614375480000|2021-02-26 21:38:00|||||||||104
1614375490000|2021-02-26 21:38:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|31
1614375500000|2021-02-26 21:38:20|||||||||4
1614375510000|2021-02-26 21:38:30|||||||||134
1614375530000|2021-02-26 21:38:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|61
1614375540000|2021-02-26 21:39:00|||||||||73
1614375550000|2021-02-26 21:39:10|||||||||103
1614375560000|2021-02-26 21:39:20|||||||||101
1614375570000|2021-02-26 21:39:30|12420.9|12418.9|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|85
1614375580000|2021-02-26 21:39:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|138
1614375590000|2021-02-26 21:39:50|12424|12422|12424|12422|12424|12422|12424|12422|39
1614375600000|2021-02-26 21:40:00|||||||||125
1614375610000|2021-02-26 21:40:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|45
1614375620000|2021-02-26 21:40:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|388
1614375640000|2021-02-26 21:40:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|11
1614375650000|2021-02-26 21:40:50|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|105
1614375660000|2021-02-26 21:41:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|8
1614375670000|2021-02-26 21:41:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|250
1614375680000|2021-02-26 21:41:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|350
1614375690000|2021-02-26 21:41:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|47
1614375700000|2021-02-26 21:41:40|||||||||113
1614375710000|2021-02-26 21:41:50|||||||||298
1614375720000|2021-02-26 21:42:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|273
1614375740000|2021-02-26 21:42:20|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|136
1614375750000|2021-02-26 21:42:30|||||||||125
1614375760000|2021-02-26 21:42:40|||||||||88
1614375770000|2021-02-26 21:42:50|||||||||6
1614375780000|2021-02-26 21:43:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|128
1614375790000|2021-02-26 21:43:10|12424|12422|12421.7|12419.7|12424|12422|12421.7|12419.7|288
1614375800000|2021-02-26 21:43:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|95
1614375810000|2021-02-26 21:43:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|108
1614375820000|2021-02-26 21:43:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|56
1614375830000|2021-02-26 21:43:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|6
1614375840000|2021-02-26 21:44:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|133
1614375850000|2021-02-26 21:44:10|||||||||126
1614375860000|2021-02-26 21:44:20|12424|12422|12424|12422|12424|12422|12424|12422|459
1614375870000|2021-02-26 21:44:30|||||||||40
1614375880000|2021-02-26 21:44:40|12423.7|12421.7|12423.7|12421.7|12424|12422|12423.3|12421.3|121
1614375890000|2021-02-26 21:44:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|306
1614375900000|2021-02-26 21:45:00|12424|12422|12424|12422|12424|12422|12424|12422|99
1614375910000|2021-02-26 21:45:10|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|395
1614375920000|2021-02-26 21:45:20|||||||||400
1614375930000|2021-02-26 21:45:30|||||||||64
1614375940000|2021-02-26 21:45:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|362
1614375950000|2021-02-26 21:45:50|||||||||52
1614375960000|2021-02-26 21:46:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|376
1614375970000|2021-02-26 21:46:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|180
1614375980000|2021-02-26 21:46:20|||||||||805
1614375990000|2021-02-26 21:46:30|||||||||62
1614376000000|2021-02-26 21:46:40|||||||||53
1614376020000|2021-02-26 21:47:00|||||||||19
1614376040000|2021-02-26 21:47:20|||||||||8
1614376050000|2021-02-26 21:47:30|||||||||6
1614376060000|2021-02-26 21:47:40|||||||||114
1614376070000|2021-02-26 21:47:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|92
1614376080000|2021-02-26 21:48:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|69
1614376090000|2021-02-26 21:48:10|||||||||13
1614376100000|2021-02-26 21:48:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|741
1614376110000|2021-02-26 21:48:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|154
1614376120000|2021-02-26 21:48:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|44
1614376130000|2021-02-26 21:48:50|||||||||1
1614376140000|2021-02-26 21:49:00|||||||||134
1614376150000|2021-02-26 21:49:10|||||||||168
1614376160000|2021-02-26 21:49:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|272
1614376170000|2021-02-26 21:49:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|74
1614376180000|2021-02-26 21:49:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|145
1614376190000|2021-02-26 21:49:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|115
1614376210000|2021-02-26 21:50:10|||||||||26
1614376220000|2021-02-26 21:50:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|86
1614376230000|2021-02-26 21:50:30|||||||||5
1614376250000|2021-02-26 21:50:50|12419.8|12417.8|12419.8|12417.8|12420.1|12418.1|12419.4|12417.4|547
1614376260000|2021-02-26 21:51:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|6
1614376270000|2021-02-26 21:51:10|||||||||213
1614376280000|2021-02-26 21:51:20|||||||||16
1614376290000|2021-02-26 21:51:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|229
1614376300000|2021-02-26 21:51:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|180
1614376310000|2021-02-26 21:51:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|158
1614376320000|2021-02-26 21:52:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|56
1614376330000|2021-02-26 21:52:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.2|12416.2|198
1614376350000|2021-02-26 21:52:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|427
1614376360000|2021-02-26 21:52:40|12419|12417|12419|12417|12419|12417|12418.6|12416.6|37
1614376370000|2021-02-26 21:52:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|18
1614376380000|2021-02-26 21:53:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|4
1614376390000|2021-02-26 21:53:10|||||||||100
1614376410000|2021-02-26 21:53:30|||||||||29
1614376420000|2021-02-26 21:53:40|||||||||17
1614376430000|2021-02-26 21:53:50|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|156
1614376440000|2021-02-26 21:54:00|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|91
1614376450000|2021-02-26 21:54:10|12419|12417|12419|12417|12419|12417|12418.6|12416.6|86
1614376460000|2021-02-26 21:54:20|12419.4|12417.4|12419|12417|12419.4|12417.4|12418.6|12416.6|81
1614376470000|2021-02-26 21:54:30|12418.6|12416.6|12419|12417|12419|12417|12418.6|12416.6|52
1614376480000|2021-02-26 21:54:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|53
1614376490000|2021-02-26 21:54:50|12419|12417|12419|12417|12419.4|12417.4|12418.6|12416.6|209
1614376500000|2021-02-26 21:55:00|||||||||56
1614376510000|2021-02-26 21:55:10|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|298
1614376520000|2021-02-26 21:55:20|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|117
1614376530000|2021-02-26 21:55:30|||||||||36
1614376540000|2021-02-26 21:55:40|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|74
1614376550000|2021-02-26 21:55:50|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|218
1614376560000|2021-02-26 21:56:00|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|9
1614376570000|2021-02-26 21:56:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419|12417|29
1614376580000|2021-02-26 21:56:20|||||||||6
1614376590000|2021-02-26 21:56:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|20
1614376600000|2021-02-26 21:56:40|||||||||31
1614376610000|2021-02-26 21:56:50|||||||||10
1614376620000|2021-02-26 21:57:00|12420.1|12418.1|12422.5|12420.5|12422.5|12420.5|12420.1|12418.1|972
1614376630000|2021-02-26 21:57:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|120
1614376640000|2021-02-26 21:57:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|315
1614376650000|2021-02-26 21:57:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|423
1614376660000|2021-02-26 21:57:40|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|97
1614376670000|2021-02-26 21:57:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|40
1614376680000|2021-02-26 21:58:00|12423.3|12421.3|12423.7|12421.7|12423.7|12421.7|12423.3|12421.3|86
1614376690000|2021-02-26 21:58:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|16
1614376700000|2021-02-26 21:58:20|||||||||33
1614376710000|2021-02-26 21:58:30|||||||||120
1614376720000|2021-02-26 21:58:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|97
1614376730000|2021-02-26 21:58:50|12424|12422|12424|12422|12424|12422|12424|12422|88
1614376740000|2021-02-26 21:59:00|12423.3|12421.3|12423.7|12421.7|12424|12422|12423.3|12421.3|100
1614376750000|2021-02-26 21:59:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|67
1614376760000|2021-02-26 21:59:20|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|53
1614376770000|2021-02-26 21:59:30|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|0
1614376780000|2021-02-26 21:59:40|12424|12422|12424|12422|12425.2|12423.2|12424|12422|484
1614376790000|2021-02-26 21:59:50|||||||||111
1614553200000|2021-02-28 23:00:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12422.5|12420.5|64
1614553210000|2021-02-28 23:00:10|12425.2|12423.2|12426.4|12424.4|12426.4|12424.4|12424.4|12422.4|118
1614553220000|2021-02-28 23:00:20|12426.8|12424.8|12424.8|12422.8|12427.2|12425.2|12424.8|12422.8|173
1614553230000|2021-02-28 23:00:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|85
1614553240000|2021-02-28 23:00:40|12425.6|12423.6|12425.6|12423.6|12426|12424|12424.8|12422.8|35
1614553250000|2021-02-28 23:00:50|||||||||56
1614553260000|2021-02-28 23:01:00|12426|12424|12426.8|12424.8|12427.2|12425.2|12425.6|12423.6|89
1614553270000|2021-02-28 23:01:10|12426|12424|12426.8|12424.8|12427.2|12425.2|12426|12424|33
1614553280000|2021-02-28 23:01:20|12426.4|12424.4|12425.2|12423.2|12428|12426|12425.2|12423.2|75
1614553290000|2021-02-28 23:01:30|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|42
1614553300000|2021-02-28 23:01:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|45
1614553310000|2021-02-28 23:01:50|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12425.6|12423.6|157
1614553320000|2021-02-28 23:02:00|||||||||10
1614553330000|2021-02-28 23:02:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|159
1614553340000|2021-02-28 23:02:20|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|43
1614553350000|2021-02-28 23:02:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|27
1614553360000|2021-02-28 23:02:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|76
1614553370000|2021-02-28 23:02:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|18
1614553390000|2021-02-28 23:03:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|104
1614553400000|2021-02-28 23:03:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|107
1614553410000|2021-02-28 23:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|42
1614553420000|2021-02-28 23:03:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|156
1614553430000|2021-02-28 23:03:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|219
1614553440000|2021-02-28 23:04:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|12
1614553450000|2021-02-28 23:04:10|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|10
1614553460000|2021-02-28 23:04:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1614553470000|2021-02-28 23:04:30|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|23
1614553480000|2021-02-28 23:04:40|12428.7|12426.7|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|144
1614553490000|2021-02-28 23:04:50|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|94
1614553500000|2021-02-28 23:05:00|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|42
1614553510000|2021-02-28 23:05:10|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|16
1614553520000|2021-02-28 23:05:20|12429.1|12427.1|12429.1|12427.1|12429.5|12427.5|12429.1|12427.1|46
1614553530000|2021-02-28 23:05:30|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|12
1614553540000|2021-02-28 23:05:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1614553550000|2021-02-28 23:05:50|||||||||50
1614553560000|2021-02-28 23:06:00|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|41
1614553570000|2021-02-28 23:06:10|12428.7|12426.7|12429.9|12427.9|12430.3|12428.3|12428.7|12426.7|72
1614553580000|2021-02-28 23:06:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1614553590000|2021-02-28 23:06:30|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|49
1614553600000|2021-02-28 23:06:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|25
1614553620000|2021-02-28 23:07:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|55
1614553630000|2021-02-28 23:07:10|12430.3|12428.3|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|153
1614553640000|2021-02-28 23:07:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1614553650000|2021-02-28 23:07:30|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.5|12429.5|146
1614553660000|2021-02-28 23:07:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|1
1614553670000|2021-02-28 23:07:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|34
1614553680000|2021-02-28 23:08:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|64
1614553690000|2021-02-28 23:08:10|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|29
1614553700000|2021-02-28 23:08:20|||||||||26
1614553710000|2021-02-28 23:08:30|||||||||8
1614553720000|2021-02-28 23:08:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|114
1614553730000|2021-02-28 23:08:50|||||||||1
1614553750000|2021-02-28 23:09:10|||||||||1
1614553760000|2021-02-28 23:09:20|12430.7|12428.7|12430.7|12428.7|12431.1|12429.1|12430.7|12428.7|172
1614553770000|2021-02-28 23:09:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1614553790000|2021-02-28 23:09:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|35
1614553800000|2021-02-28 23:10:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|61
1614553810000|2021-02-28 23:10:10|12429.1|12427.1|12428.3|12426.3|12429.1|12427.1|12428.3|12426.3|36
1614553820000|2021-02-28 23:10:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|0
1614553840000|2021-02-28 23:10:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|76
1614553850000|2021-02-28 23:10:50|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|40
1614553870000|2021-02-28 23:11:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|29
1614553890000|2021-02-28 23:11:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|100
1614553900000|2021-02-28 23:11:40|12429.1|12427.1|12429.1|12427.1|12429.5|12427.5|12429.1|12427.1|149
1614553910000|2021-02-28 23:11:50|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|7
1614553920000|2021-02-28 23:12:00|||||||||144
1614553930000|2021-02-28 23:12:10|||||||||24
1614553940000|2021-02-28 23:12:20|||||||||3
1614553950000|2021-02-28 23:12:30|||||||||54
1614553960000|2021-02-28 23:12:40|||||||||10
1614553970000|2021-02-28 23:12:50|||||||||7
1614553980000|2021-02-28 23:13:00|||||||||7
1614553990000|2021-02-28 23:13:10|||||||||8
1614554030000|2021-02-28 23:13:50|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|19
1614554050000|2021-02-28 23:14:10|12428|12426|12428|12426|12428|12426|12428|12426|99
1614554060000|2021-02-28 23:14:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1614554080000|2021-02-28 23:14:40|||||||||3
1614554090000|2021-02-28 23:14:50|||||||||95
1614554100000|2021-02-28 23:15:00|||||||||23
1614554110000|2021-02-28 23:15:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1614554120000|2021-02-28 23:15:20|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|14
1614554130000|2021-02-28 23:15:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|47
1614554140000|2021-02-28 23:15:40|||||||||7
1614554160000|2021-02-28 23:16:00|||||||||37
1614554170000|2021-02-28 23:16:10|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|84
1614554190000|2021-02-28 23:16:30|||||||||11
1614554200000|2021-02-28 23:16:40|||||||||3
1614554210000|2021-02-28 23:16:50|||||||||6
1614554220000|2021-02-28 23:17:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|186
1614554230000|2021-02-28 23:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|171
1614554250000|2021-02-28 23:17:30|||||||||3
1614554260000|2021-02-28 23:17:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|65
1614554270000|2021-02-28 23:17:50|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|25
1614554280000|2021-02-28 23:18:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1614554350000|2021-02-28 23:19:10|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|27
1614554370000|2021-02-28 23:19:30|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|9
1614554380000|2021-02-28 23:19:40|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|71
1614554410000|2021-02-28 23:20:10|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|21
1614554420000|2021-02-28 23:20:20|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|14
1614554440000|2021-02-28 23:20:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1614554450000|2021-02-28 23:20:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|174
1614554460000|2021-02-28 23:21:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|55
1614554470000|2021-02-28 23:21:10|||||||||31
1614554490000|2021-02-28 23:21:30|||||||||10
1614554510000|2021-02-28 23:21:50|||||||||100
1614554520000|2021-02-28 23:22:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|67
1614554540000|2021-02-28 23:22:20|||||||||39
1614554550000|2021-02-28 23:22:30|||||||||1
1614554610000|2021-02-28 23:23:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|53
1614554620000|2021-02-28 23:23:40|||||||||12
1614554630000|2021-02-28 23:23:50|||||||||140
1614554640000|2021-02-28 23:24:00|12430.3|12428.3|12430.7|12428.7|12430.7|12428.7|12430.3|12428.3|32
1614554650000|2021-02-28 23:24:10|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.7|12428.7|0
1614554670000|2021-02-28 23:24:30|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.7|12428.7|0
1614554680000|2021-02-28 23:24:40|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.7|12428.7|0
1614554700000|2021-02-28 23:25:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614554710000|2021-02-28 23:25:10|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|2
1614554730000|2021-02-28 23:25:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614554750000|2021-02-28 23:25:50|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|5
1614554800000|2021-02-28 23:26:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614554820000|2021-02-28 23:27:00|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.7|12428.7|24
1614554840000|2021-02-28 23:27:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614554880000|2021-02-28 23:28:00|||||||||43
1614554900000|2021-02-28 23:28:20|||||||||3
1614554920000|2021-02-28 23:28:40|||||||||9
1614554940000|2021-02-28 23:29:00|||||||||31
1614554960000|2021-02-28 23:29:20|||||||||20
1614555000000|2021-02-28 23:30:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|86
1614555020000|2021-02-28 23:30:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|171
1614555040000|2021-02-28 23:30:40|||||||||21
1614555060000|2021-02-28 23:31:00|||||||||1
1614555080000|2021-02-28 23:31:20|||||||||1
1614555100000|2021-02-28 23:31:40|||||||||2
1614555110000|2021-02-28 23:31:50|||||||||1
1614555160000|2021-02-28 23:32:40|||||||||68
1614555170000|2021-02-28 23:32:50|||||||||78
1614555180000|2021-02-28 23:33:00|||||||||5
1614555230000|2021-02-28 23:33:50|||||||||59
1614555240000|2021-02-28 23:34:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|49
1614555250000|2021-02-28 23:34:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|112
1614555260000|2021-02-28 23:34:20|||||||||12
1614555270000|2021-02-28 23:34:30|||||||||8
1614555280000|2021-02-28 23:34:40|||||||||61
1614555300000|2021-02-28 23:35:00|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|35
1614555310000|2021-02-28 23:35:10|12429.1|12427.1|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|113
1614555320000|2021-02-28 23:35:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|29
1614555330000|2021-02-28 23:35:30|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|32
1614555340000|2021-02-28 23:35:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1
1614555350000|2021-02-28 23:35:50|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|17
1614555360000|2021-02-28 23:36:00|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|46
1614555380000|2021-02-28 23:36:20|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|33
1614555390000|2021-02-28 23:36:30|12429.5|12427.5|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|191
1614555400000|2021-02-28 23:36:40|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|5
1614555410000|2021-02-28 23:36:50|12429.5|12427.5|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|2
1614555420000|2021-02-28 23:37:00|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|5
1614555430000|2021-02-28 23:37:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1614555460000|2021-02-28 23:37:40|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|106
1614555470000|2021-02-28 23:37:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|35
1614555480000|2021-02-28 23:38:00|||||||||59
1614555490000|2021-02-28 23:38:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|29
1614555500000|2021-02-28 23:38:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|114
1614555510000|2021-02-28 23:38:30|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|7
1614555520000|2021-02-28 23:38:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1
1614555540000|2021-02-28 23:39:00|||||||||3
1614555550000|2021-02-28 23:39:10|||||||||16
1614555590000|2021-02-28 23:39:50|||||||||1
1614555600000|2021-02-28 23:40:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|97
1614555610000|2021-02-28 23:40:10|||||||||14
1614555620000|2021-02-28 23:40:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|2
1614555640000|2021-02-28 23:40:40|||||||||2
1614555660000|2021-02-28 23:41:00|||||||||17
1614555680000|2021-02-28 23:41:20|||||||||2
1614555710000|2021-02-28 23:41:50|||||||||1
1614555720000|2021-02-28 23:42:00|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|22
1614555730000|2021-02-28 23:42:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|10
1614555750000|2021-02-28 23:42:30|||||||||101
1614555760000|2021-02-28 23:42:40|||||||||30
1614555770000|2021-02-28 23:42:50|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|151
1614555780000|2021-02-28 23:43:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|92
1614555800000|2021-02-28 23:43:20|||||||||1
1614555810000|2021-02-28 23:43:30|||||||||9
1614555820000|2021-02-28 23:43:40|||||||||151
1614555830000|2021-02-28 23:43:50|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|1
1614555840000|2021-02-28 23:44:00|||||||||55
1614555850000|2021-02-28 23:44:10|||||||||1
1614555860000|2021-02-28 23:44:20|||||||||4
1614555880000|2021-02-28 23:44:40|||||||||2
1614555890000|2021-02-28 23:44:50|||||||||1
1614555900000|2021-02-28 23:45:00|||||||||27
1614555910000|2021-02-28 23:45:10|||||||||43
1614555920000|2021-02-28 23:45:20|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428|12426|27
1614555930000|2021-02-28 23:45:30|12428|12426|12428.3|12426.3|12428.7|12426.7|12428|12426|24
1614555940000|2021-02-28 23:45:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|42
1614555960000|2021-02-28 23:46:00|||||||||10
1614555970000|2021-02-28 23:46:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|79
1614555980000|2021-02-28 23:46:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|161
1614555990000|2021-02-28 23:46:30|||||||||4
1614556000000|2021-02-28 23:46:40|||||||||4
1614556010000|2021-02-28 23:46:50|||||||||3
1614556020000|2021-02-28 23:47:00|||||||||49
1614556030000|2021-02-28 23:47:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|71
1614556040000|2021-02-28 23:47:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|154
1614556060000|2021-02-28 23:47:40|||||||||8
1614556070000|2021-02-28 23:47:50|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|90
1614556080000|2021-02-28 23:48:00|||||||||4
1614556090000|2021-02-28 23:48:10|||||||||23
1614556110000|2021-02-28 23:48:30|||||||||1
1614556120000|2021-02-28 23:48:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12
1614556130000|2021-02-28 23:48:50|12432.6|12430.6|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|3
1614556140000|2021-02-28 23:49:00|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|208
1614556150000|2021-02-28 23:49:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|57
1614556160000|2021-02-28 23:49:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|23
1614556170000|2021-02-28 23:49:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|7
1614556180000|2021-02-28 23:49:40|||||||||20
1614556190000|2021-02-28 23:49:50|12433|12431|12433|12431|12433.4|12431.4|12433|12431|63
1614556200000|2021-02-28 23:50:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1614556230000|2021-02-28 23:50:30|||||||||3
1614556240000|2021-02-28 23:50:40|||||||||12
1614556250000|2021-02-28 23:50:50|||||||||2
1614556260000|2021-02-28 23:51:00|||||||||11
1614556270000|2021-02-28 23:51:10|12433.8|12431.8|12433|12431|12433.8|12431.8|12433|12431|214
1614556280000|2021-02-28 23:51:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|3
1614556290000|2021-02-28 23:51:30|||||||||2
1614556310000|2021-02-28 23:51:50|||||||||3
1614556320000|2021-02-28 23:52:00|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|29
1614556330000|2021-02-28 23:52:10|||||||||1
1614556340000|2021-02-28 23:52:20|||||||||3
1614556350000|2021-02-28 23:52:30|||||||||3
1614556360000|2021-02-28 23:52:40|||||||||1
1614556370000|2021-02-28 23:52:50|||||||||2
1614556390000|2021-02-28 23:53:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|222
1614556400000|2021-02-28 23:53:20|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|41
1614556410000|2021-02-28 23:53:30|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|9
1614556420000|2021-02-28 23:53:40|||||||||3
1614556430000|2021-02-28 23:53:50|||||||||1
1614556440000|2021-02-28 23:54:00|||||||||5
1614556450000|2021-02-28 23:54:10|||||||||1
1614556460000|2021-02-28 23:54:20|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|51
1614556470000|2021-02-28 23:54:30|12433.4|12431.4|12433.8|12431.8|12433.8|12431.8|12433.4|12431.4|5
1614556480000|2021-02-28 23:54:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|17
1614556490000|2021-02-28 23:54:50|12433.8|12431.8|12433.8|12431.8|12434.2|12432.2|12433.8|12431.8|9
1614556500000|2021-02-28 23:55:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|25
1614556510000|2021-02-28 23:55:10|||||||||31
1614556520000|2021-02-28 23:55:20|||||||||51
1614556540000|2021-02-28 23:55:40|||||||||7
1614556550000|2021-02-28 23:55:50|12435|12433|12435|12433|12435|12433|12435|12433|12
1614556560000|2021-02-28 23:56:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|180
1614556570000|2021-02-28 23:56:10|12434.2|12432.2|12435.8|12433.8|12435.8|12433.8|12434.2|12432.2|35
1614556580000|2021-02-28 23:56:20|||||||||1
1614556590000|2021-02-28 23:56:30|12435|12433|12435|12433|12435|12433|12435|12433|12
1614556600000|2021-02-28 23:56:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1614556610000|2021-02-28 23:56:50|||||||||62
1614556620000|2021-02-28 23:57:00|||||||||32
1614556630000|2021-02-28 23:57:10|||||||||101
1614556640000|2021-02-28 23:57:20|||||||||15
1614556660000|2021-02-28 23:57:40|||||||||52
1614556670000|2021-02-28 23:57:50|||||||||2
1614556680000|2021-02-28 23:58:00|||||||||60
1614556690000|2021-02-28 23:58:10|12435|12433|12435|12433|12435|12433|12435|12433|45
1614556700000|2021-02-28 23:58:20|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|55
1614556710000|2021-02-28 23:58:30|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|19
1614556720000|2021-02-28 23:58:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1614556730000|2021-02-28 23:58:50|||||||||102
1614556740000|2021-02-28 23:59:00|||||||||21
1614556750000|2021-02-28 23:59:10|||||||||10
1614556760000|2021-02-28 23:59:20|||||||||2
1614556770000|2021-02-28 23:59:30|||||||||287
1614556780000|2021-02-28 23:59:40|12436.5|12434.5|12438.1|12436.1|12438.1|12436.1|12436.2|12434.2|353
1614556790000|2021-02-28 23:59:50|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|105
1614556800000|2021-03-01 00:00:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|11
1614556810000|2021-03-01 00:00:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|134
1614556820000|2021-03-01 00:00:20|12437.3|12435.3|12439.7|12437.7|12439.7|12437.7|12437.3|12435.3|76
1614556830000|2021-03-01 00:00:30|||||||||122
1614556840000|2021-03-01 00:00:40|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|95
1614556850000|2021-03-01 00:00:50|||||||||60
1614556860000|2021-03-01 00:01:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|76
1614556870000|2021-03-01 00:01:10|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|354
1614556880000|2021-03-01 00:01:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|23
1614556890000|2021-03-01 00:01:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|182
1614556900000|2021-03-01 00:01:40|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|275
1614556910000|2021-03-01 00:01:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|29
1614556920000|2021-03-01 00:02:00|||||||||1
1614556930000|2021-03-01 00:02:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|144
1614556940000|2021-03-01 00:02:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|42
1614556950000|2021-03-01 00:02:30|||||||||20
1614556960000|2021-03-01 00:02:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|59
1614556970000|2021-03-01 00:02:50|||||||||17
1614556980000|2021-03-01 00:03:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|50
1614556990000|2021-03-01 00:03:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|54
1614557000000|2021-03-01 00:03:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|39
1614557010000|2021-03-01 00:03:30|||||||||1
1614557060000|2021-03-01 00:04:20|||||||||15
1614557070000|2021-03-01 00:04:30|||||||||1
1614557090000|2021-03-01 00:04:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|31
1614557100000|2021-03-01 00:05:00|||||||||54
1614557120000|2021-03-01 00:05:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|211
1614557130000|2021-03-01 00:05:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|279
1614557140000|2021-03-01 00:05:40|||||||||9
1614557150000|2021-03-01 00:05:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|196
1614557160000|2021-03-01 00:06:00|||||||||117
1614557170000|2021-03-01 00:06:10|||||||||25
1614557180000|2021-03-01 00:06:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|77
1614557200000|2021-03-01 00:06:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|414
1614557210000|2021-03-01 00:06:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|92
1614557240000|2021-03-01 00:07:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|117
1614557250000|2021-03-01 00:07:30|||||||||17
1614557270000|2021-03-01 00:07:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|51
1614557280000|2021-03-01 00:08:00|||||||||5
1614557290000|2021-03-01 00:08:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|18
1614557300000|2021-03-01 00:08:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1614557310000|2021-03-01 00:08:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|232
1614557320000|2021-03-01 00:08:40|||||||||145
1614557350000|2021-03-01 00:09:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|65
1614557360000|2021-03-01 00:09:20|12442|12440|12442|12440|12442|12440|12442|12440|23
1614557380000|2021-03-01 00:09:40|||||||||68
1614557390000|2021-03-01 00:09:50|||||||||18
1614557400000|2021-03-01 00:10:00|||||||||185
1614557410000|2021-03-01 00:10:10|||||||||3
1614557420000|2021-03-01 00:10:20|||||||||87
1614557440000|2021-03-01 00:10:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|48
1614557450000|2021-03-01 00:10:50|||||||||1
1614557460000|2021-03-01 00:11:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|201
1614557470000|2021-03-01 00:11:10|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|23
1614557480000|2021-03-01 00:11:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|104
1614557490000|2021-03-01 00:11:30|||||||||100
1614557500000|2021-03-01 00:11:40|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|62
1614557510000|2021-03-01 00:11:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|246
1614557520000|2021-03-01 00:12:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|462
1614557530000|2021-03-01 00:12:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|101
1614557540000|2021-03-01 00:12:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|288
1614557560000|2021-03-01 00:12:40|||||||||32
1614557570000|2021-03-01 00:12:50|||||||||10
1614557580000|2021-03-01 00:13:00|||||||||35
1614557590000|2021-03-01 00:13:10|||||||||21
1614557600000|2021-03-01 00:13:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|265
1614557610000|2021-03-01 00:13:30|||||||||12
1614557620000|2021-03-01 00:13:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|39
1614557630000|2021-03-01 00:13:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|67
1614557640000|2021-03-01 00:14:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|66
1614557650000|2021-03-01 00:14:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|293
1614557660000|2021-03-01 00:14:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|90
1614557670000|2021-03-01 00:14:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|52
1614557680000|2021-03-01 00:14:40|||||||||29
1614557690000|2021-03-01 00:14:50|||||||||72
1614557700000|2021-03-01 00:15:00|||||||||56
1614557710000|2021-03-01 00:15:10|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|237
1614557720000|2021-03-01 00:15:20|||||||||6
1614557730000|2021-03-01 00:15:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|38
1614557740000|2021-03-01 00:15:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|123
1614557750000|2021-03-01 00:15:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|182
1614557760000|2021-03-01 00:16:00|||||||||40
1614557770000|2021-03-01 00:16:10|||||||||8
1614557780000|2021-03-01 00:16:20|||||||||10
1614557790000|2021-03-01 00:16:30|12444.4|12442.4|12444.8|12442.8|12444.8|12442.8|12444.4|12442.4|42
1614557800000|2021-03-01 00:16:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|27
1614557810000|2021-03-01 00:16:50|||||||||8
1614557820000|2021-03-01 00:17:00|||||||||19
1614557830000|2021-03-01 00:17:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|66
1614557840000|2021-03-01 00:17:20|||||||||84
1614557850000|2021-03-01 00:17:30|||||||||8
1614557860000|2021-03-01 00:17:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|29
1614557870000|2021-03-01 00:17:50|||||||||48
1614557880000|2021-03-01 00:18:00|12447.1|12445.1|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|199
1614557890000|2021-03-01 00:18:10|||||||||34
1614557900000|2021-03-01 00:18:20|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|65
1614557910000|2021-03-01 00:18:30|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|19
1614557920000|2021-03-01 00:18:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|35
1614557930000|2021-03-01 00:18:50|||||||||107
1614557940000|2021-03-01 00:19:00|||||||||198
1614557950000|2021-03-01 00:19:10|12447.1|12445.1|12447.1|12445.1|12447.5|12445.5|12446.7|12444.7|91
1614557960000|2021-03-01 00:19:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|305
1614557970000|2021-03-01 00:19:30|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|75
1614557980000|2021-03-01 00:19:40|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|62
1614557990000|2021-03-01 00:19:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|13
1614558000000|2021-03-01 00:20:00|||||||||1
1614558010000|2021-03-01 00:20:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|131
1614558020000|2021-03-01 00:20:20|||||||||15
1614558030000|2021-03-01 00:20:30|||||||||69
1614558050000|2021-03-01 00:20:50|||||||||26
1614558060000|2021-03-01 00:21:00|||||||||2
1614558070000|2021-03-01 00:21:10|||||||||3
1614558080000|2021-03-01 00:21:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|9
1614558090000|2021-03-01 00:21:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|69
1614558100000|2021-03-01 00:21:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|23
1614558110000|2021-03-01 00:21:50|||||||||18
1614558120000|2021-03-01 00:22:00|||||||||7
1614558140000|2021-03-01 00:22:20|||||||||64
1614558160000|2021-03-01 00:22:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|187
1614558170000|2021-03-01 00:22:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|219
1614558190000|2021-03-01 00:23:10|||||||||3
1614558200000|2021-03-01 00:23:20|||||||||94
1614558210000|2021-03-01 00:23:30|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|24
1614558220000|2021-03-01 00:23:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|33
1614558230000|2021-03-01 00:23:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|18
1614558240000|2021-03-01 00:24:00|||||||||4
1614558250000|2021-03-01 00:24:10|||||||||5
1614558260000|2021-03-01 00:24:20|||||||||123
1614558270000|2021-03-01 00:24:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|91
1614558300000|2021-03-01 00:25:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|13
1614558310000|2021-03-01 00:25:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|56
1614558360000|2021-03-01 00:26:00|||||||||6
1614558370000|2021-03-01 00:26:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|384
1614558380000|2021-03-01 00:26:20|||||||||2
1614558390000|2021-03-01 00:26:30|||||||||185
1614558400000|2021-03-01 00:26:40|||||||||31
1614558420000|2021-03-01 00:27:00|||||||||1
1614558440000|2021-03-01 00:27:20|||||||||34
1614558450000|2021-03-01 00:27:30|||||||||11
1614558470000|2021-03-01 00:27:50|||||||||24
1614558480000|2021-03-01 00:28:00|||||||||73
1614558500000|2021-03-01 00:28:20|||||||||1
1614558510000|2021-03-01 00:28:30|||||||||4
1614558520000|2021-03-01 00:28:40|||||||||3
1614558530000|2021-03-01 00:28:50|||||||||73
1614558540000|2021-03-01 00:29:00|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|507
1614558550000|2021-03-01 00:29:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|248
1614558560000|2021-03-01 00:29:20|||||||||39
1614558570000|2021-03-01 00:29:30|12444.8|12442.8|12444.8|12442.8|12445.1|12443.1|12444.8|12442.8|52
1614558580000|2021-03-01 00:29:40|12444.4|12442.4|12444.8|12442.8|12444.8|12442.8|12444.4|12442.4|3
1614558590000|2021-03-01 00:29:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|38
1614558600000|2021-03-01 00:30:00|||||||||47
1614558610000|2021-03-01 00:30:10|||||||||38
1614558620000|2021-03-01 00:30:20|||||||||36
1614558630000|2021-03-01 00:30:30|||||||||34
1614558640000|2021-03-01 00:30:40|||||||||33
1614558650000|2021-03-01 00:30:50|||||||||34
1614558660000|2021-03-01 00:31:00|||||||||3
1614558670000|2021-03-01 00:31:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|20
1614558680000|2021-03-01 00:31:20|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|65
1614558690000|2021-03-01 00:31:30|||||||||2
1614558700000|2021-03-01 00:31:40|12445.5|12443.5|12445.5|12443.5|12445.9|12443.9|12445.1|12443.1|20
1614558710000|2021-03-01 00:31:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|28
1614558720000|2021-03-01 00:32:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|17
1614558740000|2021-03-01 00:32:20|||||||||8
1614558750000|2021-03-01 00:32:30|||||||||16
1614558760000|2021-03-01 00:32:40|||||||||2
1614558780000|2021-03-01 00:33:00|||||||||18
1614558790000|2021-03-01 00:33:10|||||||||1
1614558800000|2021-03-01 00:33:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|46
1614558820000|2021-03-01 00:33:40|||||||||3
1614558830000|2021-03-01 00:33:50|||||||||3
1614558850000|2021-03-01 00:34:10|||||||||15
1614558860000|2021-03-01 00:34:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|56
1614558870000|2021-03-01 00:34:30|||||||||54
1614558880000|2021-03-01 00:34:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|159
1614558890000|2021-03-01 00:34:50|||||||||14
1614558910000|2021-03-01 00:35:10|||||||||97
1614558940000|2021-03-01 00:35:40|||||||||20
1614558950000|2021-03-01 00:35:50|||||||||5
1614558960000|2021-03-01 00:36:00|||||||||135
1614558970000|2021-03-01 00:36:10|||||||||22
1614558990000|2021-03-01 00:36:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|433
1614559000000|2021-03-01 00:36:40|||||||||1
1614559010000|2021-03-01 00:36:50|||||||||17
1614559040000|2021-03-01 00:37:20|||||||||85
1614559050000|2021-03-01 00:37:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|28
1614559060000|2021-03-01 00:37:40|12444|12442|12444|12442|12444.4|12442.4|12444|12442|8
1614559070000|2021-03-01 00:37:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|40
1614559120000|2021-03-01 00:38:40|||||||||10
1614559130000|2021-03-01 00:38:50|||||||||1
1614559140000|2021-03-01 00:39:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|385
1614559150000|2021-03-01 00:39:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|194
1614559160000|2021-03-01 00:39:20|||||||||4
1614559170000|2021-03-01 00:39:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|9
1614559180000|2021-03-01 00:39:40|||||||||1
1614559190000|2021-03-01 00:39:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|99
1614559200000|2021-03-01 00:40:00|||||||||101
1614559220000|2021-03-01 00:40:20|||||||||92
1614559260000|2021-03-01 00:41:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|16
1614559280000|2021-03-01 00:41:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|32
1614559310000|2021-03-01 00:41:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|48
1614559370000|2021-03-01 00:42:50|||||||||1
1614559380000|2021-03-01 00:43:00|||||||||2
1614559410000|2021-03-01 00:43:30|||||||||50
1614559450000|2021-03-01 00:44:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|39
1614559460000|2021-03-01 00:44:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|31
1614559470000|2021-03-01 00:44:30|||||||||27
1614559480000|2021-03-01 00:44:40|||||||||366
1614559510000|2021-03-01 00:45:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|168
1614559530000|2021-03-01 00:45:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|156
1614559540000|2021-03-01 00:45:40|||||||||4
1614559580000|2021-03-01 00:46:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|22
1614559590000|2021-03-01 00:46:30|||||||||8
1614559610000|2021-03-01 00:46:50|||||||||9
1614559630000|2021-03-01 00:47:10|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|20
1614559640000|2021-03-01 00:47:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|518
1614559650000|2021-03-01 00:47:30|12444|12442|12444|12442|12444|12442|12444|12442|25
1614559660000|2021-03-01 00:47:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|11
1614559680000|2021-03-01 00:48:00|||||||||2
1614559700000|2021-03-01 00:48:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|46
1614559710000|2021-03-01 00:48:30|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|9
1614559720000|2021-03-01 00:48:40|12442|12440|12442|12440|12442|12440|12442|12440|150
1614559730000|2021-03-01 00:48:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|97
1614559740000|2021-03-01 00:49:00|||||||||66
1614559750000|2021-03-01 00:49:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|35
1614559760000|2021-03-01 00:49:20|12442|12440|12442|12440|12442.4|12440.4|12442|12440|29
1614559770000|2021-03-01 00:49:30|||||||||21
1614559780000|2021-03-01 00:49:40|||||||||80
1614559790000|2021-03-01 00:49:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|73
1614559800000|2021-03-01 00:50:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|58
1614559810000|2021-03-01 00:50:10|||||||||87
1614559820000|2021-03-01 00:50:20|||||||||2
1614559840000|2021-03-01 00:50:40|12442|12440|12442|12440|12442|12440|12442|12440|167
1614559850000|2021-03-01 00:50:50|||||||||7
1614559880000|2021-03-01 00:51:20|||||||||4
1614559890000|2021-03-01 00:51:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|1285
1614559910000|2021-03-01 00:51:50|12442|12440|12442|12440|12442|12440|12442|12440|18
1614559920000|2021-03-01 00:52:00|12441.6|12439.6|12441.6|12439.6|12442|12440|12441.2|12439.2|210
1614559930000|2021-03-01 00:52:10|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|14
1614559950000|2021-03-01 00:52:30|12440.5|12438.5|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|230
1614559960000|2021-03-01 00:52:40|12440.5|12438.5|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|1
1614559970000|2021-03-01 00:52:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|95
1614559980000|2021-03-01 00:53:00|||||||||20
1614559990000|2021-03-01 00:53:10|||||||||39
1614560000000|2021-03-01 00:53:20|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|170
1614560010000|2021-03-01 00:53:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|139
1614560020000|2021-03-01 00:53:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|305
1614560030000|2021-03-01 00:53:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|91
1614560040000|2021-03-01 00:54:00|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|101
1614560050000|2021-03-01 00:54:10|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|14
1614560060000|2021-03-01 00:54:20|||||||||69
1614560070000|2021-03-01 00:54:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|65
1614560080000|2021-03-01 00:54:40|12436.9|12434.9|12436.2|12434.2|12437.3|12435.3|12435.8|12433.8|284
1614560090000|2021-03-01 00:54:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|188
1614560100000|2021-03-01 00:55:00|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|65
1614560110000|2021-03-01 00:55:10|||||||||16
1614560120000|2021-03-01 00:55:20|||||||||59
1614560130000|2021-03-01 00:55:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|26
1614560140000|2021-03-01 00:55:40|||||||||1
1614560150000|2021-03-01 00:55:50|||||||||23
1614560160000|2021-03-01 00:56:00|||||||||30
1614560190000|2021-03-01 00:56:30|||||||||80
1614560200000|2021-03-01 00:56:40|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|94
1614560210000|2021-03-01 00:56:50|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|12
1614560220000|2021-03-01 00:57:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|46
1614560250000|2021-03-01 00:57:30|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|39
1614560260000|2021-03-01 00:57:40|12435.8|12433.8|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|1
1614560270000|2021-03-01 00:57:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|4
1614560280000|2021-03-01 00:58:00|||||||||9
1614560300000|2021-03-01 00:58:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|51
1614560310000|2021-03-01 00:58:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|48
1614560340000|2021-03-01 00:59:00|||||||||8
1614560350000|2021-03-01 00:59:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|88
1614560360000|2021-03-01 00:59:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|65
1614560370000|2021-03-01 00:59:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|441
1614560380000|2021-03-01 00:59:40|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|602
1614560390000|2021-03-01 00:59:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|1
1614560410000|2021-03-01 01:00:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|226
1614560420000|2021-03-01 01:00:20|12437.7|12435.7|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|61
1614560430000|2021-03-01 01:00:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|24
1614560450000|2021-03-01 01:00:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|69
1614560460000|2021-03-01 01:01:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|34
1614560470000|2021-03-01 01:01:10|||||||||2
1614560500000|2021-03-01 01:01:40|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|214
1614560510000|2021-03-01 01:01:50|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|9
1614560520000|2021-03-01 01:02:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|8
1614560540000|2021-03-01 01:02:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|93
1614560560000|2021-03-01 01:02:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|69
1614560570000|2021-03-01 01:02:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|99
1614560590000|2021-03-01 01:03:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|24
1614560600000|2021-03-01 01:03:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|24
1614560620000|2021-03-01 01:03:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|17
1614560640000|2021-03-01 01:04:00|||||||||1
1614560650000|2021-03-01 01:04:10|||||||||128
1614560660000|2021-03-01 01:04:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|58
1614560670000|2021-03-01 01:04:30|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|107
1614560680000|2021-03-01 01:04:40|12435|12433|12435|12433|12435|12433|12435|12433|23
1614560700000|2021-03-01 01:05:00|||||||||11
1614560710000|2021-03-01 01:05:10|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|4
1614560720000|2021-03-01 01:05:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|4
1614560730000|2021-03-01 01:05:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|5
1614560740000|2021-03-01 01:05:40|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|26
1614560760000|2021-03-01 01:06:00|||||||||11
1614560770000|2021-03-01 01:06:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|421
1614560790000|2021-03-01 01:06:30|||||||||35
1614560800000|2021-03-01 01:06:40|||||||||58
1614560830000|2021-03-01 01:07:10|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|50
1614560850000|2021-03-01 01:07:30|||||||||11
1614560860000|2021-03-01 01:07:40|||||||||48
1614560880000|2021-03-01 01:08:00|||||||||23
1614560890000|2021-03-01 01:08:10|||||||||24
1614560910000|2021-03-01 01:08:30|||||||||111
1614560970000|2021-03-01 01:09:30|||||||||1
1614560980000|2021-03-01 01:09:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|29
1614561000000|2021-03-01 01:10:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|239
1614561010000|2021-03-01 01:10:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|269
1614561020000|2021-03-01 01:10:20|||||||||1
1614561030000|2021-03-01 01:10:30|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|57
1614561040000|2021-03-01 01:10:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|5
1614561070000|2021-03-01 01:11:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|30
1614561090000|2021-03-01 01:11:30|||||||||3
1614561120000|2021-03-01 01:12:00|||||||||1
1614561130000|2021-03-01 01:12:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|29
1614561190000|2021-03-01 01:13:10|||||||||10
1614561200000|2021-03-01 01:13:20|||||||||8
1614561220000|2021-03-01 01:13:40|||||||||10
1614561230000|2021-03-01 01:13:50|||||||||3
1614561240000|2021-03-01 01:14:00|||||||||10
1614561290000|2021-03-01 01:14:50|||||||||1
1614561300000|2021-03-01 01:15:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|19
1614561320000|2021-03-01 01:15:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|42
1614561360000|2021-03-01 01:16:00|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|56
1614561370000|2021-03-01 01:16:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1614561420000|2021-03-01 01:17:00|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|115
1614561430000|2021-03-01 01:17:10|12437.3|12435.3|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|45
1614561440000|2021-03-01 01:17:20|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|25
1614561460000|2021-03-01 01:17:40|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.7|12435.7|21
1614561470000|2021-03-01 01:17:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|19
1614561480000|2021-03-01 01:18:00|||||||||5
1614561510000|2021-03-01 01:18:30|||||||||4
1614561520000|2021-03-01 01:18:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|162
1614561530000|2021-03-01 01:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|18
1614561550000|2021-03-01 01:19:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|208
1614561560000|2021-03-01 01:19:20|||||||||46
1614561570000|2021-03-01 01:19:30|||||||||74
1614561580000|2021-03-01 01:19:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|127
1614561600000|2021-03-01 01:20:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|14
1614561610000|2021-03-01 01:20:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|84
1614561620000|2021-03-01 01:20:20|||||||||19
1614561640000|2021-03-01 01:20:40|||||||||5
1614561660000|2021-03-01 01:21:00|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|66
1614561670000|2021-03-01 01:21:10|||||||||67
1614561680000|2021-03-01 01:21:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|1003
1614561690000|2021-03-01 01:21:30|||||||||44
1614561700000|2021-03-01 01:21:40|||||||||1
1614561710000|2021-03-01 01:21:50|||||||||3
1614561720000|2021-03-01 01:22:00|||||||||1
1614561740000|2021-03-01 01:22:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|176
1614561750000|2021-03-01 01:22:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|58
1614561770000|2021-03-01 01:22:50|||||||||3
1614561800000|2021-03-01 01:23:20|||||||||1
1614561820000|2021-03-01 01:23:40|12437.7|12435.7|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|101
1614561830000|2021-03-01 01:23:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|46
1614561840000|2021-03-01 01:24:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|5
1614561910000|2021-03-01 01:25:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|36
1614561930000|2021-03-01 01:25:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|144
1614561940000|2021-03-01 01:25:40|||||||||1
1614561960000|2021-03-01 01:26:00|||||||||2
1614561970000|2021-03-01 01:26:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|7
1614562000000|2021-03-01 01:26:40|||||||||7
1614562010000|2021-03-01 01:26:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|78
1614562020000|2021-03-01 01:27:00|||||||||51
1614562030000|2021-03-01 01:27:10|||||||||3
1614562040000|2021-03-01 01:27:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|53
1614562050000|2021-03-01 01:27:30|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|0
1614562060000|2021-03-01 01:27:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|7
1614562070000|2021-03-01 01:27:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1
1614562080000|2021-03-01 01:28:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|0
1614562130000|2021-03-01 01:28:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|62
1614562140000|2021-03-01 01:29:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|40
1614562150000|2021-03-01 01:29:10|||||||||33
1614562160000|2021-03-01 01:29:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|31
1614562170000|2021-03-01 01:29:30|||||||||47
1614562180000|2021-03-01 01:29:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|32
1614562190000|2021-03-01 01:29:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|33
1614562200000|2021-03-01 01:30:00|||||||||31
1614562210000|2021-03-01 01:30:10|||||||||30
1614562220000|2021-03-01 01:30:20|||||||||34
1614562230000|2021-03-01 01:30:30|||||||||30
1614562240000|2021-03-01 01:30:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|126
1614562250000|2021-03-01 01:30:50|||||||||30
1614562260000|2021-03-01 01:31:00|||||||||2
1614562270000|2021-03-01 01:31:10|||||||||5
1614562290000|2021-03-01 01:31:30|||||||||12
1614562330000|2021-03-01 01:32:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|80
1614562340000|2021-03-01 01:32:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|65
1614562350000|2021-03-01 01:32:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|120
1614562360000|2021-03-01 01:32:40|12437.3|12435.3|12437.7|12435.7|12437.7|12435.7|12437.3|12435.3|24
1614562370000|2021-03-01 01:32:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1614562380000|2021-03-01 01:33:00|||||||||3
1614562400000|2021-03-01 01:33:20|||||||||46
1614562430000|2021-03-01 01:33:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|39
1614562450000|2021-03-01 01:34:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|14
1614562470000|2021-03-01 01:34:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|28
1614562500000|2021-03-01 01:35:00|||||||||2
1614562520000|2021-03-01 01:35:20|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|45
1614562560000|2021-03-01 01:36:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|42
1614562670000|2021-03-01 01:37:50|||||||||3
1614562680000|2021-03-01 01:38:00|||||||||8
1614562690000|2021-03-01 01:38:10|||||||||24
1614562730000|2021-03-01 01:38:50|||||||||24
1614562740000|2021-03-01 01:39:00|||||||||19
1614562780000|2021-03-01 01:39:40|||||||||17
1614562800000|2021-03-01 01:40:00|||||||||3
1614562850000|2021-03-01 01:40:50|||||||||10
1614562860000|2021-03-01 01:41:00|||||||||3
1614562890000|2021-03-01 01:41:30|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|3
1614562910000|2021-03-01 01:41:50|||||||||25
1614562920000|2021-03-01 01:42:00|||||||||3
1614562930000|2021-03-01 01:42:10|||||||||4
1614562940000|2021-03-01 01:42:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|3
1614562950000|2021-03-01 01:42:30|||||||||72
1614563030000|2021-03-01 01:43:50|||||||||2
1614563050000|2021-03-01 01:44:10|||||||||2
1614563080000|2021-03-01 01:44:40|||||||||1
1614563090000|2021-03-01 01:44:50|||||||||2
1614563100000|2021-03-01 01:45:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|7
1614563110000|2021-03-01 01:45:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|50
1614563160000|2021-03-01 01:46:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|123
1614563270000|2021-03-01 01:47:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|91
1614563330000|2021-03-01 01:48:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|6
1614563390000|2021-03-01 01:49:50|||||||||1
1614563440000|2021-03-01 01:50:40|||||||||47
1614563460000|2021-03-01 01:51:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|2
1614563470000|2021-03-01 01:51:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|125
1614563490000|2021-03-01 01:51:30|||||||||1
1614563520000|2021-03-01 01:52:00|||||||||1
1614563530000|2021-03-01 01:52:10|||||||||1
1614563550000|2021-03-01 01:52:30|||||||||1
1614563560000|2021-03-01 01:52:40|||||||||3
1614563570000|2021-03-01 01:52:50|||||||||2
1614563580000|2021-03-01 01:53:00|||||||||2
1614563590000|2021-03-01 01:53:10|||||||||1
1614563600000|2021-03-01 01:53:20|||||||||51
1614563610000|2021-03-01 01:53:30|||||||||1
1614563620000|2021-03-01 01:53:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|253
1614563630000|2021-03-01 01:53:50|||||||||14
1614563640000|2021-03-01 01:54:00|12436.2|12434.2|12436.2|12434.2|12436.5|12434.5|12435.8|12433.8|28
1614563650000|2021-03-01 01:54:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|13
1614563660000|2021-03-01 01:54:20|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|0
1614563680000|2021-03-01 01:54:40|||||||||16
1614563690000|2021-03-01 01:54:50|||||||||5
1614563710000|2021-03-01 01:55:10|||||||||135
1614563750000|2021-03-01 01:55:50|||||||||12
1614563760000|2021-03-01 01:56:00|||||||||33
1614563800000|2021-03-01 01:56:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|49
1614563820000|2021-03-01 01:57:00|||||||||1
1614563830000|2021-03-01 01:57:10|||||||||10
1614563840000|2021-03-01 01:57:20|||||||||15
1614563850000|2021-03-01 01:57:30|||||||||26
1614563880000|2021-03-01 01:58:00|||||||||20
1614563890000|2021-03-01 01:58:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|31
1614563910000|2021-03-01 01:58:30|||||||||19
1614563920000|2021-03-01 01:58:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|16
1614563930000|2021-03-01 01:58:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|2
1614563940000|2021-03-01 01:59:00|||||||||1
1614563950000|2021-03-01 01:59:10|||||||||1
1614563990000|2021-03-01 01:59:50|||||||||6
1614564020000|2021-03-01 02:00:20|||||||||1
1614564050000|2021-03-01 02:00:50|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|10
1614564060000|2021-03-01 02:01:00|||||||||2
1614564090000|2021-03-01 02:01:30|||||||||1
1614564120000|2021-03-01 02:02:00|||||||||39
1614564130000|2021-03-01 02:02:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1614564150000|2021-03-01 02:02:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|50
1614564170000|2021-03-01 02:02:50|||||||||200
1614564180000|2021-03-01 02:03:00|||||||||2
1614564200000|2021-03-01 02:03:20|||||||||326
1614564220000|2021-03-01 02:03:40|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|221
1614564240000|2021-03-01 02:04:00|||||||||847
1614564250000|2021-03-01 02:04:10|12435|12433|12435|12433|12435|12433|12435|12433|114
1614564280000|2021-03-01 02:04:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|267
1614564300000|2021-03-01 02:05:00|||||||||81
1614564320000|2021-03-01 02:05:20|||||||||11
1614564350000|2021-03-01 02:05:50|||||||||100
1614564360000|2021-03-01 02:06:00|||||||||106
1614564370000|2021-03-01 02:06:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|13
1614564380000|2021-03-01 02:06:20|||||||||6
1614564390000|2021-03-01 02:06:30|||||||||69
1614564400000|2021-03-01 02:06:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|218
1614564420000|2021-03-01 02:07:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|54
1614564430000|2021-03-01 02:07:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|9
1614564450000|2021-03-01 02:07:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|22
1614564460000|2021-03-01 02:07:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|21
1614564470000|2021-03-01 02:07:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|63
1614564480000|2021-03-01 02:08:00|12431.9|12429.9|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|10
1614564530000|2021-03-01 02:08:50|||||||||100
1614564540000|2021-03-01 02:09:00|||||||||1
1614564550000|2021-03-01 02:09:10|||||||||5
1614564590000|2021-03-01 02:09:50|||||||||5
1614564600000|2021-03-01 02:10:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|281
1614564610000|2021-03-01 02:10:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|16
1614564620000|2021-03-01 02:10:20|||||||||280
1614564630000|2021-03-01 02:10:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|125
1614564640000|2021-03-01 02:10:40|||||||||8
1614564650000|2021-03-01 02:10:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|9
1614564660000|2021-03-01 02:11:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|11
1614564670000|2021-03-01 02:11:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|108
1614564680000|2021-03-01 02:11:20|||||||||7
1614564700000|2021-03-01 02:11:40|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|4
1614564710000|2021-03-01 02:11:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|20
1614564720000|2021-03-01 02:12:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|48
1614564730000|2021-03-01 02:12:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|35
1614564760000|2021-03-01 02:12:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|65
1614564770000|2021-03-01 02:12:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|627
1614564810000|2021-03-01 02:13:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1614564850000|2021-03-01 02:14:10|||||||||1
1614564870000|2021-03-01 02:14:30|||||||||6
1614564880000|2021-03-01 02:14:40|||||||||22
1614564890000|2021-03-01 02:14:50|||||||||4
1614564940000|2021-03-01 02:15:40|||||||||2
1614564950000|2021-03-01 02:15:50|||||||||1
1614564980000|2021-03-01 02:16:20|||||||||3
1614565010000|2021-03-01 02:16:50|||||||||1
1614565040000|2021-03-01 02:17:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|480
1614565080000|2021-03-01 02:18:00|||||||||1
1614565090000|2021-03-01 02:18:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|59
1614565110000|2021-03-01 02:18:30|||||||||82
1614565130000|2021-03-01 02:18:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|51
1614565140000|2021-03-01 02:19:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|39
1614565190000|2021-03-01 02:19:50|||||||||114
1614565200000|2021-03-01 02:20:00|||||||||26
1614565210000|2021-03-01 02:20:10|||||||||3
1614565220000|2021-03-01 02:20:20|||||||||21
1614565260000|2021-03-01 02:21:00|||||||||37
1614565270000|2021-03-01 02:21:10|||||||||12
1614565290000|2021-03-01 02:21:30|||||||||1
1614565300000|2021-03-01 02:21:40|||||||||76
1614565310000|2021-03-01 02:21:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|60
1614565320000|2021-03-01 02:22:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|17
1614565330000|2021-03-01 02:22:10|12432.6|12430.6|12433|12431|12433.4|12431.4|12432.6|12430.6|81
1614565340000|2021-03-01 02:22:20|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|0
1614565350000|2021-03-01 02:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|0
1614565370000|2021-03-01 02:22:50|||||||||19
1614565420000|2021-03-01 02:23:40|||||||||13
1614565430000|2021-03-01 02:23:50|||||||||1
1614565460000|2021-03-01 02:24:20|||||||||2
1614565490000|2021-03-01 02:24:50|||||||||38
1614565500000|2021-03-01 02:25:00|||||||||1
1614565520000|2021-03-01 02:25:20|||||||||1
1614565530000|2021-03-01 02:25:30|||||||||1
1614565560000|2021-03-01 02:26:00|||||||||33
1614565580000|2021-03-01 02:26:20|||||||||19
1614565590000|2021-03-01 02:26:30|||||||||1
1614565610000|2021-03-01 02:26:50|||||||||4
1614565630000|2021-03-01 02:27:10|||||||||2
1614565650000|2021-03-01 02:27:30|||||||||1
1614565670000|2021-03-01 02:27:50|||||||||1
1614565680000|2021-03-01 02:28:00|||||||||1
1614565700000|2021-03-01 02:28:20|||||||||2
1614565730000|2021-03-01 02:28:50|||||||||2
1614565740000|2021-03-01 02:29:00|||||||||1
1614565770000|2021-03-01 02:29:30|||||||||2
1614565780000|2021-03-01 02:29:40|||||||||24
1614565800000|2021-03-01 02:30:00|||||||||41
1614565850000|2021-03-01 02:30:50|||||||||1
1614565870000|2021-03-01 02:31:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|46
1614565890000|2021-03-01 02:31:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433|12431|30
1614565900000|2021-03-01 02:31:40|||||||||18
1614565910000|2021-03-01 02:31:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|7
1614565920000|2021-03-01 02:32:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|7
1614565940000|2021-03-01 02:32:20|||||||||3
1614565980000|2021-03-01 02:33:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|547
1614565990000|2021-03-01 02:33:10|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|1
1614566020000|2021-03-01 02:33:40|||||||||121
1614566040000|2021-03-01 02:34:00|||||||||21
1614566060000|2021-03-01 02:34:20|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|13
1614566070000|2021-03-01 02:34:30|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|123
1614566080000|2021-03-01 02:34:40|12435|12433|12435|12433|12435|12433|12435|12433|92
1614566150000|2021-03-01 02:35:50|||||||||1
1614566180000|2021-03-01 02:36:20|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|16
1614566190000|2021-03-01 02:36:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|5
1614566200000|2021-03-01 02:36:40|12435.4|12433.4|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|10
1614566210000|2021-03-01 02:36:50|||||||||1
1614566220000|2021-03-01 02:37:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|31
1614566230000|2021-03-01 02:37:10|||||||||2
1614566240000|2021-03-01 02:37:20|||||||||1
1614566280000|2021-03-01 02:38:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1614566290000|2021-03-01 02:38:10|12435|12433|12435|12433|12435|12433|12435|12433|28
1614566380000|2021-03-01 02:39:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|80
1614566410000|2021-03-01 02:40:10|||||||||1
1614566420000|2021-03-01 02:40:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|166
1614566430000|2021-03-01 02:40:30|||||||||1
1614566440000|2021-03-01 02:40:40|||||||||2
1614566450000|2021-03-01 02:40:50|||||||||4
1614566460000|2021-03-01 02:41:00|||||||||1
1614566480000|2021-03-01 02:41:20|||||||||1
1614566490000|2021-03-01 02:41:30|||||||||2
1614566500000|2021-03-01 02:41:40|||||||||113
1614566510000|2021-03-01 02:41:50|||||||||1
1614566520000|2021-03-01 02:42:00|||||||||1
1614566560000|2021-03-01 02:42:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|123
1614566570000|2021-03-01 02:42:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|61
1614566580000|2021-03-01 02:43:00|||||||||2
1614566590000|2021-03-01 02:43:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|41
1614566610000|2021-03-01 02:43:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|49
1614566660000|2021-03-01 02:44:20|||||||||31
1614566680000|2021-03-01 02:44:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|72
1614566690000|2021-03-01 02:44:50|||||||||136
1614566710000|2021-03-01 02:45:10|||||||||6
1614566750000|2021-03-01 02:45:50|||||||||1
1614566770000|2021-03-01 02:46:10|||||||||6
1614566840000|2021-03-01 02:47:20|||||||||6
1614566850000|2021-03-01 02:47:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|54
1614566860000|2021-03-01 02:47:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|10
1614566890000|2021-03-01 02:48:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|22
1614566900000|2021-03-01 02:48:20|||||||||30
1614566910000|2021-03-01 02:48:30|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|30
1614566920000|2021-03-01 02:48:40|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|102
1614566930000|2021-03-01 02:48:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|292
1614566940000|2021-03-01 02:49:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|210
1614566950000|2021-03-01 02:49:10|12435|12433|12435|12433|12435.4|12433.4|12435|12433|59
1614566960000|2021-03-01 02:49:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|33
1614566970000|2021-03-01 02:49:30|||||||||115
1614566980000|2021-03-01 02:49:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435|12433|17
1614566990000|2021-03-01 02:49:50|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|34
1614567000000|2021-03-01 02:50:00|12435|12433|12435|12433|12435.4|12433.4|12435|12433|59
1614567010000|2021-03-01 02:50:10|||||||||29
1614567050000|2021-03-01 02:50:50|||||||||1
1614567060000|2021-03-01 02:51:00|||||||||20
1614567070000|2021-03-01 02:51:10|||||||||21
1614567080000|2021-03-01 02:51:20|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|39
1614567100000|2021-03-01 02:51:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|1
1614567110000|2021-03-01 02:51:50|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|2
1614567120000|2021-03-01 02:52:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|21
1614567170000|2021-03-01 02:52:50|||||||||6
1614567210000|2021-03-01 02:53:30|12434.2|12432.2|12434.6|12432.6|12434.6|12432.6|12434.2|12432.2|206
1614567220000|2021-03-01 02:53:40|12435|12433|12435|12433|12435|12433|12435|12433|20
1614567240000|2021-03-01 02:54:00|||||||||8
1614567250000|2021-03-01 02:54:10|||||||||76
1614567260000|2021-03-01 02:54:20|||||||||6
1614567350000|2021-03-01 02:55:50|||||||||1
1614567390000|2021-03-01 02:56:30|||||||||1
1614567400000|2021-03-01 02:56:40|||||||||46
1614567410000|2021-03-01 02:56:50|||||||||1
1614567430000|2021-03-01 02:57:10|||||||||4
1614567440000|2021-03-01 02:57:20|||||||||6
1614567460000|2021-03-01 02:57:40|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|67
1614567470000|2021-03-01 02:57:50|||||||||8
1614567480000|2021-03-01 02:58:00|||||||||26
1614567540000|2021-03-01 02:59:00|12435|12433|12435|12433|12435|12433|12435|12433|30
1614567570000|2021-03-01 02:59:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1614567580000|2021-03-01 02:59:40|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|0
1614567600000|2021-03-01 03:00:00|12435|12433|12435|12433|12435|12433|12435|12433|0
1614567610000|2021-03-01 03:00:10|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|11
1614567630000|2021-03-01 03:00:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|4
1614567650000|2021-03-01 03:00:50|12435|12433|12435|12433|12435|12433|12435|12433|13
1614567680000|2021-03-01 03:01:20|||||||||1
1614567710000|2021-03-01 03:01:50|||||||||1
1614567730000|2021-03-01 03:02:10|||||||||5
1614567740000|2021-03-01 03:02:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|12
1614567760000|2021-03-01 03:02:40|12435.4|12433.4|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|15
1614567770000|2021-03-01 03:02:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1614567830000|2021-03-01 03:03:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|18
1614567840000|2021-03-01 03:04:00|12435|12433|12435|12433|12435|12433|12435|12433|0
1614567850000|2021-03-01 03:04:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|20
1614567860000|2021-03-01 03:04:20|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|0
1614567870000|2021-03-01 03:04:30|12435|12433|12435|12433|12435|12433|12435|12433|0
1614567880000|2021-03-01 03:04:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1614567900000|2021-03-01 03:05:00|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|22
1614567920000|2021-03-01 03:05:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|91
1614567930000|2021-03-01 03:05:30|||||||||37
1614567940000|2021-03-01 03:05:40|||||||||47
1614567950000|2021-03-01 03:05:50|||||||||32
1614567960000|2021-03-01 03:06:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|52
1614567970000|2021-03-01 03:06:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|25
1614567980000|2021-03-01 03:06:20|||||||||13
1614567990000|2021-03-01 03:06:30|||||||||56
1614568000000|2021-03-01 03:06:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|19
1614568010000|2021-03-01 03:06:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|5
1614568020000|2021-03-01 03:07:00|||||||||1
1614568040000|2021-03-01 03:07:20|||||||||4
1614568050000|2021-03-01 03:07:30|||||||||6
1614568080000|2021-03-01 03:08:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|24
1614568090000|2021-03-01 03:08:10|||||||||1
1614568110000|2021-03-01 03:08:30|||||||||1
1614568150000|2021-03-01 03:09:10|||||||||1
1614568160000|2021-03-01 03:09:20|||||||||2
1614568180000|2021-03-01 03:09:40|||||||||32
1614568240000|2021-03-01 03:10:40|||||||||1
1614568250000|2021-03-01 03:10:50|||||||||7
1614568260000|2021-03-01 03:11:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1614568290000|2021-03-01 03:11:30|||||||||2
1614568300000|2021-03-01 03:11:40|||||||||1
1614568310000|2021-03-01 03:11:50|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|173
1614568320000|2021-03-01 03:12:00|||||||||49
1614568370000|2021-03-01 03:12:50|||||||||1
1614568420000|2021-03-01 03:13:40|||||||||2
1614568430000|2021-03-01 03:13:50|||||||||1
1614568470000|2021-03-01 03:14:30|||||||||4
1614568480000|2021-03-01 03:14:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|8
1614568500000|2021-03-01 03:15:00|||||||||1
1614568510000|2021-03-01 03:15:10|||||||||2
1614568540000|2021-03-01 03:15:40|||||||||1
1614568600000|2021-03-01 03:16:40|||||||||18
1614568610000|2021-03-01 03:16:50|||||||||2
1614568620000|2021-03-01 03:17:00|||||||||3
1614568680000|2021-03-01 03:18:00|||||||||3
1614568700000|2021-03-01 03:18:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|52
1614568710000|2021-03-01 03:18:30|||||||||1
1614568720000|2021-03-01 03:18:40|||||||||1
1614568760000|2021-03-01 03:19:20|||||||||8
1614568770000|2021-03-01 03:19:30|||||||||2
1614568780000|2021-03-01 03:19:40|||||||||1
1614568790000|2021-03-01 03:19:50|||||||||2
1614568820000|2021-03-01 03:20:20|||||||||1
1614568830000|2021-03-01 03:20:30|||||||||1
1614568840000|2021-03-01 03:20:40|||||||||1
1614568850000|2021-03-01 03:20:50|||||||||1
1614568860000|2021-03-01 03:21:00|||||||||1
1614568880000|2021-03-01 03:21:20|||||||||1
1614568890000|2021-03-01 03:21:30|||||||||5
1614568900000|2021-03-01 03:21:40|||||||||2
1614568910000|2021-03-01 03:21:50|||||||||3
1614568940000|2021-03-01 03:22:20|||||||||7
1614568950000|2021-03-01 03:22:30|||||||||1
1614568970000|2021-03-01 03:22:50|||||||||3
1614568990000|2021-03-01 03:23:10|12435|12433|12435|12433|12435|12433|12435|12433|61
1614569010000|2021-03-01 03:23:30|||||||||1
1614569020000|2021-03-01 03:23:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|82
1614569070000|2021-03-01 03:24:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|150
1614569080000|2021-03-01 03:24:40|12435|12433|12435|12433|12435|12433|12435|12433|41
1614569100000|2021-03-01 03:25:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|76
1614569120000|2021-03-01 03:25:20|12435|12433|12435|12433|12435|12433|12435|12433|11
1614569130000|2021-03-01 03:25:30|||||||||3
1614569140000|2021-03-01 03:25:40|||||||||4
1614569150000|2021-03-01 03:25:50|||||||||130
1614569160000|2021-03-01 03:26:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|73
1614569170000|2021-03-01 03:26:10|12435|12433|12435.4|12433.4|12435.4|12433.4|12435|12433|3
1614569180000|2021-03-01 03:26:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|0
1614569190000|2021-03-01 03:26:30|||||||||8
1614569230000|2021-03-01 03:27:10|||||||||1
1614569250000|2021-03-01 03:27:30|||||||||3
1614569260000|2021-03-01 03:27:40|||||||||2
1614569270000|2021-03-01 03:27:50|||||||||1
1614569280000|2021-03-01 03:28:00|||||||||2
1614569300000|2021-03-01 03:28:20|||||||||1
1614569310000|2021-03-01 03:28:30|||||||||1
1614569320000|2021-03-01 03:28:40|||||||||2
1614569330000|2021-03-01 03:28:50|||||||||1
1614569340000|2021-03-01 03:29:00|||||||||1
1614569370000|2021-03-01 03:29:30|||||||||16
1614569380000|2021-03-01 03:29:40|||||||||1
1614569390000|2021-03-01 03:29:50|||||||||1
1614569410000|2021-03-01 03:30:10|||||||||4
1614569450000|2021-03-01 03:30:50|||||||||1
1614569460000|2021-03-01 03:31:00|12435|12433|12435|12433|12435|12433|12435|12433|19
1614569480000|2021-03-01 03:31:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|64
1614569490000|2021-03-01 03:31:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|9
1614569500000|2021-03-01 03:31:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|10
1614569510000|2021-03-01 03:31:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|242
1614569520000|2021-03-01 03:32:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|239
1614569530000|2021-03-01 03:32:10|||||||||22
1614569550000|2021-03-01 03:32:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|100
1614569560000|2021-03-01 03:32:40|||||||||3
1614569580000|2021-03-01 03:33:00|||||||||2
1614569590000|2021-03-01 03:33:10|||||||||5
1614569600000|2021-03-01 03:33:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|72
1614569610000|2021-03-01 03:33:30|||||||||67
1614569620000|2021-03-01 03:33:40|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|22
1614569630000|2021-03-01 03:33:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|74
1614569640000|2021-03-01 03:34:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|14
1614569660000|2021-03-01 03:34:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|6
1614569670000|2021-03-01 03:34:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1614569680000|2021-03-01 03:34:40|||||||||11
1614569690000|2021-03-01 03:34:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|22
1614569700000|2021-03-01 03:35:00|||||||||169
1614569720000|2021-03-01 03:35:20|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|17
1614569740000|2021-03-01 03:35:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|7
1614569770000|2021-03-01 03:36:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1614569780000|2021-03-01 03:36:20|||||||||1
1614569790000|2021-03-01 03:36:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12
1614569810000|2021-03-01 03:36:50|||||||||28
1614569870000|2021-03-01 03:37:50|||||||||1
1614569890000|2021-03-01 03:38:10|||||||||121
1614569970000|2021-03-01 03:39:30|||||||||1
1614569990000|2021-03-01 03:39:50|||||||||1
1614570000000|2021-03-01 03:40:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1614570020000|2021-03-01 03:40:20|||||||||29
1614570050000|2021-03-01 03:40:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1614570090000|2021-03-01 03:41:30|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|17
1614570170000|2021-03-01 03:42:50|||||||||1
1614570190000|2021-03-01 03:43:10|||||||||16
1614570220000|2021-03-01 03:43:40|||||||||3
1614570230000|2021-03-01 03:43:50|||||||||1
1614570290000|2021-03-01 03:44:50|||||||||1
1614570310000|2021-03-01 03:45:10|||||||||29
1614570330000|2021-03-01 03:45:30|||||||||15
1614570350000|2021-03-01 03:45:50|||||||||1
1614570360000|2021-03-01 03:46:00|||||||||27
1614570380000|2021-03-01 03:46:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|19
1614570410000|2021-03-01 03:46:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|160
1614570420000|2021-03-01 03:47:00|||||||||101
1614570430000|2021-03-01 03:47:10|||||||||191
1614570440000|2021-03-01 03:47:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|71
1614570450000|2021-03-01 03:47:30|||||||||48
1614570480000|2021-03-01 03:48:00|||||||||20
1614570490000|2021-03-01 03:48:10|||||||||2
1614570500000|2021-03-01 03:48:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|88
1614570560000|2021-03-01 03:49:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|12
1614570570000|2021-03-01 03:49:30|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|4
1614570580000|2021-03-01 03:49:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|1
1614570590000|2021-03-01 03:49:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|2
1614570600000|2021-03-01 03:50:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|88
1614570610000|2021-03-01 03:50:10|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|15
1614570620000|2021-03-01 03:50:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|21
1614570630000|2021-03-01 03:50:30|||||||||11
1614570640000|2021-03-01 03:50:40|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|6
1614570660000|2021-03-01 03:51:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1614570690000|2021-03-01 03:51:30|||||||||2
1614570700000|2021-03-01 03:51:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|66
1614570720000|2021-03-01 03:52:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|172
1614570740000|2021-03-01 03:52:20|||||||||2
1614570770000|2021-03-01 03:52:50|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|58
1614570780000|2021-03-01 03:53:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|0
1614570790000|2021-03-01 03:53:10|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|7
1614570800000|2021-03-01 03:53:20|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.3|12435.3|20
1614570810000|2021-03-01 03:53:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|45
1614570820000|2021-03-01 03:53:40|||||||||7
1614570830000|2021-03-01 03:53:50|||||||||7
1614570840000|2021-03-01 03:54:00|||||||||69
1614570850000|2021-03-01 03:54:10|||||||||7
1614570870000|2021-03-01 03:54:30|||||||||58
1614570880000|2021-03-01 03:54:40|||||||||15
1614570890000|2021-03-01 03:54:50|||||||||7
1614570900000|2021-03-01 03:55:00|||||||||8
1614570920000|2021-03-01 03:55:20|||||||||7
1614570930000|2021-03-01 03:55:30|||||||||15
1614570940000|2021-03-01 03:55:40|||||||||7
1614570950000|2021-03-01 03:55:50|||||||||8
1614570960000|2021-03-01 03:56:00|||||||||8
1614570970000|2021-03-01 03:56:10|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|113
1614570980000|2021-03-01 03:56:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|50
1614570990000|2021-03-01 03:56:30|||||||||8
1614571000000|2021-03-01 03:56:40|||||||||7
1614571010000|2021-03-01 03:56:50|||||||||9
1614571030000|2021-03-01 03:57:10|||||||||27
1614571040000|2021-03-01 03:57:20|||||||||16
1614571050000|2021-03-01 03:57:30|||||||||7
1614571060000|2021-03-01 03:57:40|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|89
1614571070000|2021-03-01 03:57:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1614571090000|2021-03-01 03:58:10|||||||||7
1614571100000|2021-03-01 03:58:20|||||||||7
1614571110000|2021-03-01 03:58:30|||||||||7
1614571120000|2021-03-01 03:58:40|||||||||308
1614571140000|2021-03-01 03:59:00|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12438.9|12436.9|23
1614571150000|2021-03-01 03:59:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1614571160000|2021-03-01 03:59:20|||||||||7
1614571170000|2021-03-01 03:59:30|||||||||7
1614571190000|2021-03-01 03:59:50|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|7
1614571200000|2021-03-01 04:00:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|65
1614571210000|2021-03-01 04:00:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|20
1614571220000|2021-03-01 04:00:20|||||||||14
1614571230000|2021-03-01 04:00:30|||||||||7
1614571250000|2021-03-01 04:00:50|||||||||7
1614571260000|2021-03-01 04:01:00|||||||||7
1614571270000|2021-03-01 04:01:10|||||||||62
1614571280000|2021-03-01 04:01:20|||||||||9
1614571300000|2021-03-01 04:01:40|||||||||7
1614571310000|2021-03-01 04:01:50|||||||||7
1614571320000|2021-03-01 04:02:00|||||||||9
1614571330000|2021-03-01 04:02:10|||||||||9
1614571340000|2021-03-01 04:02:20|||||||||8
1614571360000|2021-03-01 04:02:40|||||||||8
1614571370000|2021-03-01 04:02:50|||||||||7
1614571430000|2021-03-01 04:03:50|||||||||2
1614571540000|2021-03-01 04:05:40|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|44
1614571550000|2021-03-01 04:05:50|||||||||91
1614571560000|2021-03-01 04:06:00|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|24
1614571570000|2021-03-01 04:06:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|27
1614571580000|2021-03-01 04:06:20|||||||||10
1614571650000|2021-03-01 04:07:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|65
1614571670000|2021-03-01 04:07:50|||||||||1
1614571680000|2021-03-01 04:08:00|||||||||2
1614571690000|2021-03-01 04:08:10|||||||||1
1614571730000|2021-03-01 04:08:50|||||||||1
1614571760000|2021-03-01 04:09:20|||||||||35
1614571790000|2021-03-01 04:09:50|||||||||1
1614571850000|2021-03-01 04:10:50|||||||||1
1614571890000|2021-03-01 04:11:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|48
1614571920000|2021-03-01 04:12:00|||||||||36
1614571950000|2021-03-01 04:12:30|||||||||15
1614571960000|2021-03-01 04:12:40|||||||||5
1614571970000|2021-03-01 04:12:50|||||||||22
1614571990000|2021-03-01 04:13:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|18
1614572010000|2021-03-01 04:13:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1614572030000|2021-03-01 04:13:50|||||||||3
1614572050000|2021-03-01 04:14:10|||||||||3
1614572090000|2021-03-01 04:14:50|||||||||1
1614572110000|2021-03-01 04:15:10|||||||||20
1614572140000|2021-03-01 04:15:40|||||||||1
1614572150000|2021-03-01 04:15:50|||||||||1
1614572160000|2021-03-01 04:16:00|||||||||41
1614572170000|2021-03-01 04:16:10|||||||||22
1614572180000|2021-03-01 04:16:20|||||||||22
1614572210000|2021-03-01 04:16:50|||||||||5
1614572270000|2021-03-01 04:17:50|||||||||1
1614572310000|2021-03-01 04:18:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|36
1614572320000|2021-03-01 04:18:40|||||||||1
1614572390000|2021-03-01 04:19:50|||||||||1
1614572400000|2021-03-01 04:20:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|78
1614572410000|2021-03-01 04:20:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1614572460000|2021-03-01 04:21:00|||||||||24
1614572480000|2021-03-01 04:21:20|||||||||1
1614572510000|2021-03-01 04:21:50|||||||||1
1614572530000|2021-03-01 04:22:10|||||||||13
1614572580000|2021-03-01 04:23:00|||||||||1
1614572620000|2021-03-01 04:23:40|||||||||15
1614572650000|2021-03-01 04:24:10|||||||||1
1614572690000|2021-03-01 04:24:50|||||||||1
1614572720000|2021-03-01 04:25:20|||||||||26
1614572780000|2021-03-01 04:26:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|48
1614572820000|2021-03-01 04:27:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|16
1614572830000|2021-03-01 04:27:10|||||||||12
1614572840000|2021-03-01 04:27:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|3
1614572890000|2021-03-01 04:28:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|17
1614572930000|2021-03-01 04:28:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|3
1614572940000|2021-03-01 04:29:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|40
1614572950000|2021-03-01 04:29:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1614572980000|2021-03-01 04:29:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|80
1614572990000|2021-03-01 04:29:50|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|0
1614573000000|2021-03-01 04:30:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|40
1614573010000|2021-03-01 04:30:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|46
1614573030000|2021-03-01 04:30:30|||||||||9
1614573040000|2021-03-01 04:30:40|||||||||10
1614573060000|2021-03-01 04:31:00|||||||||2
1614573140000|2021-03-01 04:32:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|83
1614573180000|2021-03-01 04:33:00|||||||||9
1614573210000|2021-03-01 04:33:30|||||||||7
1614573220000|2021-03-01 04:33:40|||||||||6
1614573230000|2021-03-01 04:33:50|||||||||1
1614573260000|2021-03-01 04:34:20|||||||||28
1614573280000|2021-03-01 04:34:40|||||||||7
1614573300000|2021-03-01 04:35:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|112
1614573310000|2021-03-01 04:35:10|||||||||50
1614573320000|2021-03-01 04:35:20|||||||||5
1614573330000|2021-03-01 04:35:30|||||||||22
1614573340000|2021-03-01 04:35:40|||||||||11
1614573390000|2021-03-01 04:36:30|||||||||63
1614573400000|2021-03-01 04:36:40|||||||||2
1614573410000|2021-03-01 04:36:50|||||||||1
1614573430000|2021-03-01 04:37:10|||||||||2
1614573470000|2021-03-01 04:37:50|||||||||2
1614573490000|2021-03-01 04:38:10|||||||||12
1614573500000|2021-03-01 04:38:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|98
1614573530000|2021-03-01 04:38:50|||||||||15
1614573590000|2021-03-01 04:39:50|||||||||2
1614573600000|2021-03-01 04:40:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|58
1614573620000|2021-03-01 04:40:20|||||||||103
1614573710000|2021-03-01 04:41:50|||||||||2
1614573770000|2021-03-01 04:42:50|||||||||2
1614573780000|2021-03-01 04:43:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|30
1614573830000|2021-03-01 04:43:50|||||||||2
1614573840000|2021-03-01 04:44:00|||||||||6
1614573890000|2021-03-01 04:44:50|||||||||2
1614573900000|2021-03-01 04:45:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|275
1614573930000|2021-03-01 04:45:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|17
1614573940000|2021-03-01 04:45:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1614573960000|2021-03-01 04:46:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|22
1614574010000|2021-03-01 04:46:50|||||||||2
1614574070000|2021-03-01 04:47:50|||||||||2
1614574090000|2021-03-01 04:48:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1614574190000|2021-03-01 04:49:50|||||||||2
1614574220000|2021-03-01 04:50:20|||||||||20
1614574240000|2021-03-01 04:50:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12
1614574310000|2021-03-01 04:51:50|||||||||2
1614574370000|2021-03-01 04:52:50|||||||||2
1614574380000|2021-03-01 04:53:00|||||||||1
1614574430000|2021-03-01 04:53:50|||||||||2
1614574460000|2021-03-01 04:54:20|||||||||12
1614574500000|2021-03-01 04:55:00|||||||||2
1614574510000|2021-03-01 04:55:10|12437.3|12435.3|12437.7|12435.7|12437.7|12435.7|12437.3|12435.3|15
1614574520000|2021-03-01 04:55:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|1
1614574560000|2021-03-01 04:56:00|||||||||18
1614574610000|2021-03-01 04:56:50|||||||||2
1614574620000|2021-03-01 04:57:00|||||||||2
1614574680000|2021-03-01 04:58:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|15
1614574750000|2021-03-01 04:59:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|12
1614574800000|2021-03-01 05:00:00|||||||||17
1614574810000|2021-03-01 05:00:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|30
1614574870000|2021-03-01 05:01:10|||||||||4
1614574880000|2021-03-01 05:01:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|109
1614574900000|2021-03-01 05:01:40|||||||||2
1614574920000|2021-03-01 05:02:00|||||||||13
1614574940000|2021-03-01 05:02:20|||||||||5
1614574950000|2021-03-01 05:02:30|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|11
1614575020000|2021-03-01 05:03:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|6
1614575070000|2021-03-01 05:04:30|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|16
1614575080000|2021-03-01 05:04:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|0
1614575120000|2021-03-01 05:05:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|8
1614575130000|2021-03-01 05:05:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|8
1614575170000|2021-03-01 05:06:10|||||||||62
1614575220000|2021-03-01 05:07:00|||||||||5
1614575270000|2021-03-01 05:07:50|||||||||1
1614575280000|2021-03-01 05:08:00|||||||||2
1614575300000|2021-03-01 05:08:20|||||||||47
1614575320000|2021-03-01 05:08:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|120
1614575330000|2021-03-01 05:08:50|||||||||3
1614575340000|2021-03-01 05:09:00|||||||||24
1614575350000|2021-03-01 05:09:10|||||||||2
1614575360000|2021-03-01 05:09:20|||||||||2
1614575370000|2021-03-01 05:09:30|||||||||15
1614575390000|2021-03-01 05:09:50|||||||||1
1614575430000|2021-03-01 05:10:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|115
1614575440000|2021-03-01 05:10:40|||||||||29
1614575450000|2021-03-01 05:10:50|||||||||7
1614575460000|2021-03-01 05:11:00|||||||||5
1614575470000|2021-03-01 05:11:10|||||||||9
1614575490000|2021-03-01 05:11:30|||||||||8
1614575500000|2021-03-01 05:11:40|||||||||5
1614575520000|2021-03-01 05:12:00|||||||||2
1614575530000|2021-03-01 05:12:10|||||||||62
1614575550000|2021-03-01 05:12:30|||||||||2
1614575570000|2021-03-01 05:12:50|||||||||3
1614575580000|2021-03-01 05:13:00|||||||||32
1614575640000|2021-03-01 05:14:00|||||||||2
1614575660000|2021-03-01 05:14:20|||||||||3
1614575700000|2021-03-01 05:15:00|||||||||2
1614575720000|2021-03-01 05:15:20|||||||||4
1614575730000|2021-03-01 05:15:30|||||||||16
1614575740000|2021-03-01 05:15:40|||||||||44
1614575760000|2021-03-01 05:16:00|||||||||2
1614575820000|2021-03-01 05:17:00|||||||||2
1614575880000|2021-03-01 05:18:00|||||||||2
1614575940000|2021-03-01 05:19:00|||||||||12
1614575950000|2021-03-01 05:19:10|||||||||5
1614575970000|2021-03-01 05:19:30|||||||||1
1614575980000|2021-03-01 05:19:40|||||||||51
1614576000000|2021-03-01 05:20:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|152
1614576020000|2021-03-01 05:20:20|||||||||1
1614576050000|2021-03-01 05:20:50|||||||||1
1614576060000|2021-03-01 05:21:00|||||||||3
1614576080000|2021-03-01 05:21:20|||||||||1
1614576100000|2021-03-01 05:21:40|||||||||1
1614576110000|2021-03-01 05:21:50|||||||||1
1614576120000|2021-03-01 05:22:00|||||||||2
1614576160000|2021-03-01 05:22:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|69
1614576230000|2021-03-01 05:23:50|||||||||2
1614576250000|2021-03-01 05:24:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|38
1614576270000|2021-03-01 05:24:30|||||||||1
1614576300000|2021-03-01 05:25:00|||||||||2
1614576340000|2021-03-01 05:25:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|51
1614576350000|2021-03-01 05:25:50|||||||||5
1614576360000|2021-03-01 05:26:00|||||||||3
1614576420000|2021-03-01 05:27:00|||||||||3
1614576460000|2021-03-01 05:27:40|||||||||5
1614576470000|2021-03-01 05:27:50|||||||||10
1614576500000|2021-03-01 05:28:20|||||||||12
1614576540000|2021-03-01 05:29:00|||||||||2
1614576570000|2021-03-01 05:29:30|||||||||21
1614576580000|2021-03-01 05:29:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|35
1614576590000|2021-03-01 05:29:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|18
1614576600000|2021-03-01 05:30:00|||||||||7
1614576630000|2021-03-01 05:30:30|||||||||40
1614576660000|2021-03-01 05:31:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|103
1614576750000|2021-03-01 05:32:30|||||||||1
1614576770000|2021-03-01 05:32:50|||||||||2
1614576780000|2021-03-01 05:33:00|||||||||3
1614576810000|2021-03-01 05:33:30|||||||||1
1614576830000|2021-03-01 05:33:50|||||||||1
1614576890000|2021-03-01 05:34:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|36
1614576900000|2021-03-01 05:35:00|||||||||2
1614576910000|2021-03-01 05:35:10|||||||||15
1614576960000|2021-03-01 05:36:00|||||||||2
1614576980000|2021-03-01 05:36:20|||||||||35
1614577020000|2021-03-01 05:37:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|32
1614577090000|2021-03-01 05:38:10|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|39
1614577120000|2021-03-01 05:38:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|11
1614577140000|2021-03-01 05:39:00|||||||||6
1614577170000|2021-03-01 05:39:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|111
1614577180000|2021-03-01 05:39:40|12442|12440|12442|12440|12442|12440|12442|12440|634
1614577190000|2021-03-01 05:39:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|606
1614577200000|2021-03-01 05:40:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|188
1614577210000|2021-03-01 05:40:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|284
1614577220000|2021-03-01 05:40:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|120
1614577230000|2021-03-01 05:40:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|27
1614577240000|2021-03-01 05:40:40|||||||||46
1614577250000|2021-03-01 05:40:50|||||||||22
1614577300000|2021-03-01 05:41:40|||||||||4
1614577310000|2021-03-01 05:41:50|||||||||6
1614577320000|2021-03-01 05:42:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|39
1614577330000|2021-03-01 05:42:10|||||||||44
1614577340000|2021-03-01 05:42:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|84
1614577360000|2021-03-01 05:42:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|80
1614577380000|2021-03-01 05:43:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|92
1614577390000|2021-03-01 05:43:10|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|55
1614577410000|2021-03-01 05:43:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1614577430000|2021-03-01 05:43:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|45
1614577440000|2021-03-01 05:44:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|132
1614577460000|2021-03-01 05:44:20|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|114
1614577470000|2021-03-01 05:44:30|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|34
1614577480000|2021-03-01 05:44:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|15
1614577500000|2021-03-01 05:45:00|||||||||81
1614577510000|2021-03-01 05:45:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|26
1614577520000|2021-03-01 05:45:20|||||||||22
1614577610000|2021-03-01 05:46:50|||||||||1
1614577620000|2021-03-01 05:47:00|||||||||2
1614577670000|2021-03-01 05:47:50|||||||||1
1614577680000|2021-03-01 05:48:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|178
1614577730000|2021-03-01 05:48:50|||||||||3
1614577790000|2021-03-01 05:49:50|||||||||3
1614577800000|2021-03-01 05:50:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|148
1614577810000|2021-03-01 05:50:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|66
1614577820000|2021-03-01 05:50:20|||||||||1
1614577830000|2021-03-01 05:50:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|44
1614577840000|2021-03-01 05:50:40|||||||||14
1614577860000|2021-03-01 05:51:00|||||||||205
1614577970000|2021-03-01 05:52:50|||||||||2
1614578030000|2021-03-01 05:53:50|||||||||3
1614578060000|2021-03-01 05:54:20|||||||||1
1614578090000|2021-03-01 05:54:50|||||||||2
1614578100000|2021-03-01 05:55:00|||||||||4
1614578110000|2021-03-01 05:55:10|||||||||2
1614578120000|2021-03-01 05:55:20|||||||||10
1614578180000|2021-03-01 05:56:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|29
1614578220000|2021-03-01 05:57:00|||||||||1
1614578230000|2021-03-01 05:57:10|||||||||4
1614578280000|2021-03-01 05:58:00|||||||||2
1614578290000|2021-03-01 05:58:10|||||||||2
1614578380000|2021-03-01 05:59:40|||||||||13
1614578390000|2021-03-01 05:59:50|||||||||16
1614578400000|2021-03-01 06:00:00|12439.7|12437.7|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|20
1614578410000|2021-03-01 06:00:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|2
1614578420000|2021-03-01 06:00:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1614578490000|2021-03-01 06:01:30|||||||||43
1614578500000|2021-03-01 06:01:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|91
1614578520000|2021-03-01 06:02:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|41
1614578580000|2021-03-01 06:03:00|||||||||2
1614578610000|2021-03-01 06:03:30|||||||||9
1614578630000|2021-03-01 06:03:50|||||||||2
1614578640000|2021-03-01 06:04:00|||||||||39
1614578700000|2021-03-01 06:05:00|||||||||2
1614578720000|2021-03-01 06:05:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1614578730000|2021-03-01 06:05:30|||||||||17
1614578740000|2021-03-01 06:05:40|||||||||2
1614578750000|2021-03-01 06:05:50|||||||||1
1614578760000|2021-03-01 06:06:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|112
1614578770000|2021-03-01 06:06:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|20
1614578850000|2021-03-01 06:07:30|||||||||33
1614578860000|2021-03-01 06:07:40|||||||||11
1614578880000|2021-03-01 06:08:00|||||||||2
1614578910000|2021-03-01 06:08:30|||||||||3
1614578920000|2021-03-01 06:08:40|||||||||53
1614578930000|2021-03-01 06:08:50|||||||||5
1614578940000|2021-03-01 06:09:00|||||||||7
1614578970000|2021-03-01 06:09:30|||||||||23
1614578980000|2021-03-01 06:09:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|81
1614578990000|2021-03-01 06:09:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|78
1614579010000|2021-03-01 06:10:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|187
1614579020000|2021-03-01 06:10:20|||||||||2
1614579040000|2021-03-01 06:10:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|29
1614579080000|2021-03-01 06:11:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|24
1614579090000|2021-03-01 06:11:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|91
1614579110000|2021-03-01 06:11:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|31
1614579120000|2021-03-01 06:12:00|||||||||8
1614579150000|2021-03-01 06:12:30|||||||||9
1614579160000|2021-03-01 06:12:40|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|60
1614579170000|2021-03-01 06:12:50|||||||||20
1614579180000|2021-03-01 06:13:00|||||||||8
1614579200000|2021-03-01 06:13:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|24
1614579240000|2021-03-01 06:14:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|43
1614579250000|2021-03-01 06:14:10|||||||||100
1614579260000|2021-03-01 06:14:20|||||||||3
1614579280000|2021-03-01 06:14:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|62
1614579290000|2021-03-01 06:14:50|||||||||6
1614579300000|2021-03-01 06:15:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|24
1614579310000|2021-03-01 06:15:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|28
1614579340000|2021-03-01 06:15:40|||||||||8
1614579360000|2021-03-01 06:16:00|||||||||2
1614579390000|2021-03-01 06:16:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1614579400000|2021-03-01 06:16:40|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|31
1614579410000|2021-03-01 06:16:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|7
1614579430000|2021-03-01 06:17:10|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|101
1614579440000|2021-03-01 06:17:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|10
1614579450000|2021-03-01 06:17:30|||||||||10
1614579460000|2021-03-01 06:17:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1614579480000|2021-03-01 06:18:00|||||||||17
1614579500000|2021-03-01 06:18:20|||||||||6
1614579530000|2021-03-01 06:18:50|||||||||2
1614579550000|2021-03-01 06:19:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|29
1614579560000|2021-03-01 06:19:20|||||||||18
1614579570000|2021-03-01 06:19:30|||||||||9
1614579590000|2021-03-01 06:19:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|67
1614579600000|2021-03-01 06:20:00|||||||||28
1614579620000|2021-03-01 06:20:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1614579660000|2021-03-01 06:21:00|||||||||8
1614579700000|2021-03-01 06:21:40|||||||||1
1614579720000|2021-03-01 06:22:00|||||||||18
1614579830000|2021-03-01 06:23:50|||||||||4
1614579870000|2021-03-01 06:24:30|||||||||18
1614579890000|2021-03-01 06:24:50|||||||||2
1614579920000|2021-03-01 06:25:20|||||||||1
1614579930000|2021-03-01 06:25:30|||||||||1
1614579940000|2021-03-01 06:25:40|||||||||4
1614579950000|2021-03-01 06:25:50|||||||||46
1614579960000|2021-03-01 06:26:00|||||||||100
1614579970000|2021-03-01 06:26:10|||||||||3
1614579980000|2021-03-01 06:26:20|||||||||4
1614579990000|2021-03-01 06:26:30|12442|12440|12442|12440|12442|12440|12441.2|12439.2|39
1614580000000|2021-03-01 06:26:40|||||||||136
1614580010000|2021-03-01 06:26:50|||||||||39
1614580020000|2021-03-01 06:27:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1614580030000|2021-03-01 06:27:10|12442|12440|12442|12440|12442|12440|12442|12440|36
1614580040000|2021-03-01 06:27:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|16
1614580100000|2021-03-01 06:28:20|||||||||40
1614580130000|2021-03-01 06:28:50|||||||||3
1614580170000|2021-03-01 06:29:30|||||||||28
1614580190000|2021-03-01 06:29:50|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|58
1614580240000|2021-03-01 06:30:40|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|158
1614580250000|2021-03-01 06:30:50|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|12441.6|12439.6|0
1614580260000|2021-03-01 06:31:00|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|27
1614580300000|2021-03-01 06:31:40|||||||||48
1614580310000|2021-03-01 06:31:50|||||||||28
1614580320000|2021-03-01 06:32:00|||||||||2
1614580380000|2021-03-01 06:33:00|||||||||2
1614580430000|2021-03-01 06:33:50|||||||||20
1614580440000|2021-03-01 06:34:00|||||||||50
1614580460000|2021-03-01 06:34:20|||||||||11
1614580550000|2021-03-01 06:35:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|21
1614580600000|2021-03-01 06:36:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|57
1614580610000|2021-03-01 06:36:50|||||||||18
1614580620000|2021-03-01 06:37:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|6
1614580660000|2021-03-01 06:37:40|||||||||7
1614580690000|2021-03-01 06:38:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1614580700000|2021-03-01 06:38:20|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|22
1614580710000|2021-03-01 06:38:30|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|3
1614580730000|2021-03-01 06:38:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|0
1614580760000|2021-03-01 06:39:20|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|18
1614580770000|2021-03-01 06:39:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|221
1614580800000|2021-03-01 06:40:00|||||||||24
1614580820000|2021-03-01 06:40:20|||||||||10
1614580830000|2021-03-01 06:40:30|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|23
1614580840000|2021-03-01 06:40:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|27
1614580860000|2021-03-01 06:41:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|5
1614580940000|2021-03-01 06:42:20|||||||||15
1614580950000|2021-03-01 06:42:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8
1614580960000|2021-03-01 06:42:40|||||||||10
1614580970000|2021-03-01 06:42:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|23
1614580980000|2021-03-01 06:43:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|15
1614581000000|2021-03-01 06:43:20|||||||||10
1614581040000|2021-03-01 06:44:00|||||||||1
1614581050000|2021-03-01 06:44:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|20
1614581120000|2021-03-01 06:45:20|||||||||26
1614581160000|2021-03-01 06:46:00|||||||||10
1614581180000|2021-03-01 06:46:20|||||||||7
1614581190000|2021-03-01 06:46:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|42
1614581200000|2021-03-01 06:46:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1614581210000|2021-03-01 06:46:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|8
1614581220000|2021-03-01 06:47:00|||||||||5
1614581270000|2021-03-01 06:47:50|||||||||53
1614581290000|2021-03-01 06:48:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|69
1614581300000|2021-03-01 06:48:20|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|6
1614581380000|2021-03-01 06:49:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|290
1614581390000|2021-03-01 06:49:50|||||||||24
1614581400000|2021-03-01 06:50:00|||||||||29
1614581410000|2021-03-01 06:50:10|||||||||5
1614581470000|2021-03-01 06:51:10|||||||||1
1614581480000|2021-03-01 06:51:20|||||||||50
1614581500000|2021-03-01 06:51:40|||||||||48
1614581510000|2021-03-01 06:51:50|||||||||12
1614581540000|2021-03-01 06:52:20|||||||||5
1614581560000|2021-03-01 06:52:40|||||||||5
1614581570000|2021-03-01 06:52:50|||||||||30
1614581630000|2021-03-01 06:53:50|||||||||6
1614581640000|2021-03-01 06:54:00|||||||||6
1614581690000|2021-03-01 06:54:50|||||||||4
1614581720000|2021-03-01 06:55:20|||||||||2
1614581750000|2021-03-01 06:55:50|||||||||5
1614581760000|2021-03-01 06:56:00|||||||||10
1614581770000|2021-03-01 06:56:10|||||||||2
1614581780000|2021-03-01 06:56:20|||||||||1
1614581810000|2021-03-01 06:56:50|||||||||4
1614581820000|2021-03-01 06:57:00|||||||||53
1614581830000|2021-03-01 06:57:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|200
1614581850000|2021-03-01 06:57:30|||||||||15
1614581880000|2021-03-01 06:58:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|46
1614581890000|2021-03-01 06:58:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|64
1614581960000|2021-03-01 06:59:20|||||||||9
1614581970000|2021-03-01 06:59:30|||||||||1
1614581980000|2021-03-01 06:59:40|||||||||41
1614582000000|2021-03-01 07:00:00|12442|12440|12442|12440|12442|12440|12442|12440|151
1614582010000|2021-03-01 07:00:10|||||||||50
1614582040000|2021-03-01 07:00:40|||||||||27
1614582100000|2021-03-01 07:01:40|||||||||19
1614582110000|2021-03-01 07:01:50|||||||||20
1614582120000|2021-03-01 07:02:00|||||||||4
1614582130000|2021-03-01 07:02:10|||||||||63
1614582140000|2021-03-01 07:02:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1614582160000|2021-03-01 07:02:40|||||||||50
1614582180000|2021-03-01 07:03:00|||||||||13
1614582190000|2021-03-01 07:03:10|12442|12440|12442|12440|12442|12440|12442|12440|39
1614582200000|2021-03-01 07:03:20|||||||||61
1614582270000|2021-03-01 07:04:30|||||||||2
1614582280000|2021-03-01 07:04:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|156
1614582290000|2021-03-01 07:04:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|53
1614582300000|2021-03-01 07:05:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|159
1614582310000|2021-03-01 07:05:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|63
1614582320000|2021-03-01 07:05:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|79
1614582330000|2021-03-01 07:05:30|||||||||36
1614582360000|2021-03-01 07:06:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|223
1614582370000|2021-03-01 07:06:10|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|18
1614582380000|2021-03-01 07:06:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|72
1614582390000|2021-03-01 07:06:30|||||||||17
1614582400000|2021-03-01 07:06:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|62
1614582410000|2021-03-01 07:06:50|||||||||13
1614582430000|2021-03-01 07:07:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|267
1614582440000|2021-03-01 07:07:20|||||||||10
1614582450000|2021-03-01 07:07:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|283
1614582460000|2021-03-01 07:07:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|79
1614582470000|2021-03-01 07:07:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|90
1614582480000|2021-03-01 07:08:00|||||||||5
1614582490000|2021-03-01 07:08:10|||||||||2
1614582500000|2021-03-01 07:08:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|27
1614582520000|2021-03-01 07:08:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|96
1614582530000|2021-03-01 07:08:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1614582540000|2021-03-01 07:09:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|44
1614582550000|2021-03-01 07:09:10|||||||||2
1614582560000|2021-03-01 07:09:20|||||||||96
1614582570000|2021-03-01 07:09:30|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|117
1614582580000|2021-03-01 07:09:40|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|52
1614582590000|2021-03-01 07:09:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|4
1614582600000|2021-03-01 07:10:00|||||||||104
1614582610000|2021-03-01 07:10:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|244
1614582620000|2021-03-01 07:10:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|28
1614582690000|2021-03-01 07:11:30|||||||||1
1614582700000|2021-03-01 07:11:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|156
1614582710000|2021-03-01 07:11:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|77
1614582720000|2021-03-01 07:12:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|124
1614582730000|2021-03-01 07:12:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|42
1614582740000|2021-03-01 07:12:20|||||||||18
1614582750000|2021-03-01 07:12:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|93
1614582760000|2021-03-01 07:12:40|12440.1|12438.1|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|189
1614582770000|2021-03-01 07:12:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|25
1614582790000|2021-03-01 07:13:10|12441.2|12439.2|12440.8|12438.8|12441.2|12439.2|12440.8|12438.8|91
1614582800000|2021-03-01 07:13:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|81
1614582810000|2021-03-01 07:13:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|68
1614582820000|2021-03-01 07:13:40|||||||||272
1614582830000|2021-03-01 07:13:50|||||||||6
1614582840000|2021-03-01 07:14:00|12442|12440|12442|12440|12442|12440|12442|12440|352
1614582850000|2021-03-01 07:14:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|40
1614582860000|2021-03-01 07:14:20|||||||||31
1614582870000|2021-03-01 07:14:30|12442|12440|12442|12440|12442|12440|12442|12440|36
1614582880000|2021-03-01 07:14:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|21
1614582890000|2021-03-01 07:14:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|106
1614582900000|2021-03-01 07:15:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|46
1614582910000|2021-03-01 07:15:10|||||||||10
1614582940000|2021-03-01 07:15:40|||||||||1
1614582990000|2021-03-01 07:16:30|||||||||54
1614583000000|2021-03-01 07:16:40|||||||||1
1614583010000|2021-03-01 07:16:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|88
1614583020000|2021-03-01 07:17:00|||||||||413
1614583030000|2021-03-01 07:17:10|||||||||20
1614583040000|2021-03-01 07:17:20|||||||||5
1614583050000|2021-03-01 07:17:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|67
1614583060000|2021-03-01 07:17:40|12442|12440|12442|12440|12442|12440|12442|12440|1
1614583080000|2021-03-01 07:18:00|||||||||4
1614583100000|2021-03-01 07:18:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|179
1614583120000|2021-03-01 07:18:40|||||||||2
1614583130000|2021-03-01 07:18:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|169
1614583140000|2021-03-01 07:19:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|8
1614583170000|2021-03-01 07:19:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|134
1614583180000|2021-03-01 07:19:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|41
1614583190000|2021-03-01 07:19:50|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|12
1614583210000|2021-03-01 07:20:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|15
1614583220000|2021-03-01 07:20:20|12442|12440|12442|12440|12442|12440|12442|12440|32
1614583230000|2021-03-01 07:20:30|||||||||132
1614583250000|2021-03-01 07:20:50|||||||||18
1614583260000|2021-03-01 07:21:00|||||||||18
1614583270000|2021-03-01 07:21:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|41
1614583280000|2021-03-01 07:21:20|||||||||1
1614583300000|2021-03-01 07:21:40|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|22
1614583310000|2021-03-01 07:21:50|12442|12440|12442|12440|12442.8|12440.8|12442|12440|8
1614583320000|2021-03-01 07:22:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|40
1614583330000|2021-03-01 07:22:10|||||||||17
1614583340000|2021-03-01 07:22:20|||||||||9
1614583350000|2021-03-01 07:22:30|||||||||15
1614583370000|2021-03-01 07:22:50|||||||||1
1614583380000|2021-03-01 07:23:00|||||||||3
1614583390000|2021-03-01 07:23:10|12442|12440|12442|12440|12442|12440|12442|12440|39
1614583400000|2021-03-01 07:23:20|||||||||3
1614583410000|2021-03-01 07:23:30|||||||||11
1614583430000|2021-03-01 07:23:50|||||||||17
1614583490000|2021-03-01 07:24:50|||||||||5
1614583510000|2021-03-01 07:25:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|49
1614583520000|2021-03-01 07:25:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|14
1614583530000|2021-03-01 07:25:30|12442|12440|12442|12440|12442|12440|12442|12440|78
1614583550000|2021-03-01 07:25:50|||||||||54
1614583590000|2021-03-01 07:26:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|71
1614583610000|2021-03-01 07:26:50|||||||||5
1614583630000|2021-03-01 07:27:10|||||||||4
1614583640000|2021-03-01 07:27:20|||||||||60
1614583660000|2021-03-01 07:27:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|344
1614583670000|2021-03-01 07:27:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|110
1614583680000|2021-03-01 07:28:00|12442|12440|12442|12440|12442|12440|12442|12440|91
1614583710000|2021-03-01 07:28:30|||||||||15
1614583720000|2021-03-01 07:28:40|||||||||45
1614583730000|2021-03-01 07:28:50|||||||||39
1614583740000|2021-03-01 07:29:00|||||||||5
1614583750000|2021-03-01 07:29:10|||||||||7
1614583760000|2021-03-01 07:29:20|||||||||10
1614583800000|2021-03-01 07:30:00|||||||||125
1614583840000|2021-03-01 07:30:40|||||||||1
1614583880000|2021-03-01 07:31:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|32
1614583920000|2021-03-01 07:32:00|||||||||117
1614583970000|2021-03-01 07:32:50|||||||||2
1614584020000|2021-03-01 07:33:40|||||||||118
1614584040000|2021-03-01 07:34:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|41
1614584110000|2021-03-01 07:35:10|||||||||62
1614584120000|2021-03-01 07:35:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|25
1614584130000|2021-03-01 07:35:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|29
1614584140000|2021-03-01 07:35:40|||||||||40
1614584170000|2021-03-01 07:36:10|||||||||7
1614584180000|2021-03-01 07:36:20|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|18
1614584190000|2021-03-01 07:36:30|||||||||5
1614584200000|2021-03-01 07:36:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1614584210000|2021-03-01 07:36:50|||||||||17
1614584220000|2021-03-01 07:37:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|98
1614584230000|2021-03-01 07:37:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|68
1614584240000|2021-03-01 07:37:20|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|40
1614584270000|2021-03-01 07:37:50|||||||||24
1614584280000|2021-03-01 07:38:00|||||||||14
1614584290000|2021-03-01 07:38:10|||||||||1
1614584300000|2021-03-01 07:38:20|||||||||12
1614584310000|2021-03-01 07:38:30|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|139
1614584360000|2021-03-01 07:39:20|||||||||3
1614584370000|2021-03-01 07:39:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|39
1614584380000|2021-03-01 07:39:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1614584390000|2021-03-01 07:39:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|54
1614584400000|2021-03-01 07:40:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|72
1614584420000|2021-03-01 07:40:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|340
1614584480000|2021-03-01 07:41:20|||||||||40
1614584490000|2021-03-01 07:41:30|||||||||186
1614584500000|2021-03-01 07:41:40|||||||||19
1614584510000|2021-03-01 07:41:50|||||||||77
1614584520000|2021-03-01 07:42:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|38
1614584530000|2021-03-01 07:42:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1614584570000|2021-03-01 07:42:50|||||||||146
1614584580000|2021-03-01 07:43:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|58
1614584590000|2021-03-01 07:43:10|||||||||2
1614584620000|2021-03-01 07:43:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|102
1614584650000|2021-03-01 07:44:10|||||||||2
1614584660000|2021-03-01 07:44:20|||||||||4
1614584670000|2021-03-01 07:44:30|||||||||2
1614584680000|2021-03-01 07:44:40|||||||||47
1614584690000|2021-03-01 07:44:50|||||||||1
1614584700000|2021-03-01 07:45:00|||||||||7
1614584710000|2021-03-01 07:45:10|||||||||2
1614584720000|2021-03-01 07:45:20|||||||||4
1614584730000|2021-03-01 07:45:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|14
1614584740000|2021-03-01 07:45:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|38
1614584750000|2021-03-01 07:45:50|||||||||13
1614584770000|2021-03-01 07:46:10|||||||||8
1614584780000|2021-03-01 07:46:20|||||||||6
1614584800000|2021-03-01 07:46:40|||||||||28
1614584810000|2021-03-01 07:46:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|10
1614584820000|2021-03-01 07:47:00|||||||||114
1614584830000|2021-03-01 07:47:10|||||||||2
1614584850000|2021-03-01 07:47:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|154
1614584860000|2021-03-01 07:47:40|||||||||11
1614584880000|2021-03-01 07:48:00|||||||||104
1614584900000|2021-03-01 07:48:20|||||||||40
1614584910000|2021-03-01 07:48:30|||||||||1
1614584930000|2021-03-01 07:48:50|||||||||39
1614584940000|2021-03-01 07:49:00|||||||||1
1614584950000|2021-03-01 07:49:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|76
1614584960000|2021-03-01 07:49:20|||||||||42
1614584970000|2021-03-01 07:49:30|||||||||3
1614584980000|2021-03-01 07:49:40|||||||||1
1614584990000|2021-03-01 07:49:50|||||||||15
1614585000000|2021-03-01 07:50:00|||||||||117
1614585010000|2021-03-01 07:50:10|||||||||1
1614585030000|2021-03-01 07:50:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1614585040000|2021-03-01 07:50:40|||||||||2
1614585060000|2021-03-01 07:51:00|||||||||11
1614585090000|2021-03-01 07:51:30|||||||||2
1614585110000|2021-03-01 07:51:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|70
1614585120000|2021-03-01 07:52:00|||||||||262
1614585130000|2021-03-01 07:52:10|||||||||14
1614585140000|2021-03-01 07:52:20|||||||||1
1614585150000|2021-03-01 07:52:30|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|128
1614585160000|2021-03-01 07:52:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|17
1614585170000|2021-03-01 07:52:50|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|50
1614585180000|2021-03-01 07:53:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|154
1614585200000|2021-03-01 07:53:20|||||||||2
1614585210000|2021-03-01 07:53:30|||||||||4
1614585220000|2021-03-01 07:53:40|||||||||3
1614585230000|2021-03-01 07:53:50|||||||||37
1614585240000|2021-03-01 07:54:00|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|139
1614585250000|2021-03-01 07:54:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|201
1614585260000|2021-03-01 07:54:20|||||||||111
1614585270000|2021-03-01 07:54:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|38
1614585280000|2021-03-01 07:54:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|130
1614585290000|2021-03-01 07:54:50|||||||||24
1614585300000|2021-03-01 07:55:00|||||||||28
1614585320000|2021-03-01 07:55:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|108
1614585330000|2021-03-01 07:55:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|4
1614585350000|2021-03-01 07:55:50|||||||||1
1614585360000|2021-03-01 07:56:00|||||||||2
1614585370000|2021-03-01 07:56:10|||||||||7
1614585380000|2021-03-01 07:56:20|||||||||14
1614585400000|2021-03-01 07:56:40|||||||||1
1614585410000|2021-03-01 07:56:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|271
1614585420000|2021-03-01 07:57:00|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|183
1614585430000|2021-03-01 07:57:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|59
1614585440000|2021-03-01 07:57:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|25
1614585450000|2021-03-01 07:57:30|||||||||18
1614585460000|2021-03-01 07:57:40|||||||||6
1614585470000|2021-03-01 07:57:50|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12435.8|12433.8|294
1614585480000|2021-03-01 07:58:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|117
1614585490000|2021-03-01 07:58:10|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|18
1614585500000|2021-03-01 07:58:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|40
1614585510000|2021-03-01 07:58:30|||||||||59
1614585520000|2021-03-01 07:58:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|137
1614585530000|2021-03-01 07:58:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|137
1614585540000|2021-03-01 07:59:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|20
1614585570000|2021-03-01 07:59:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|127
1614585590000|2021-03-01 07:59:50|12435|12433|12435|12433|12435|12433|12435|12433|123
1614585600000|2021-03-01 08:00:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|281
1614585610000|2021-03-01 08:00:10|||||||||10
1614585620000|2021-03-01 08:00:20|||||||||23
1614585630000|2021-03-01 08:00:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|211
1614585640000|2021-03-01 08:00:40|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|78
1614585650000|2021-03-01 08:00:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|96
1614585660000|2021-03-01 08:01:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|76
1614585670000|2021-03-01 08:01:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|952
1614585680000|2021-03-01 08:01:20|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|256
1614585710000|2021-03-01 08:01:50|||||||||39
1614585720000|2021-03-01 08:02:00|||||||||29
1614585730000|2021-03-01 08:02:10|||||||||5
1614585740000|2021-03-01 08:02:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|474
1614585750000|2021-03-01 08:02:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|32
1614585760000|2021-03-01 08:02:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|653
1614585770000|2021-03-01 08:02:50|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|195
1614585780000|2021-03-01 08:03:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|6
1614585790000|2021-03-01 08:03:10|||||||||7
1614585800000|2021-03-01 08:03:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|87
1614585810000|2021-03-01 08:03:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|35
1614585820000|2021-03-01 08:03:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|68
1614585830000|2021-03-01 08:03:50|||||||||7
1614585850000|2021-03-01 08:04:10|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|133
1614585860000|2021-03-01 08:04:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|58
1614585870000|2021-03-01 08:04:30|||||||||4
1614585880000|2021-03-01 08:04:40|||||||||7
1614585890000|2021-03-01 08:04:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|303
1614585900000|2021-03-01 08:05:00|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|102
1614585910000|2021-03-01 08:05:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1614585920000|2021-03-01 08:05:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|100
1614585930000|2021-03-01 08:05:30|||||||||10
1614585940000|2021-03-01 08:05:40|||||||||5
1614585950000|2021-03-01 08:05:50|||||||||2
1614585970000|2021-03-01 08:06:10|||||||||21
1614585980000|2021-03-01 08:06:20|||||||||91
1614585990000|2021-03-01 08:06:30|||||||||101
1614586000000|2021-03-01 08:06:40|||||||||6
1614586010000|2021-03-01 08:06:50|||||||||16
1614586020000|2021-03-01 08:07:00|||||||||9
1614586030000|2021-03-01 08:07:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|168
1614586040000|2021-03-01 08:07:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1614586060000|2021-03-01 08:07:40|||||||||3
1614586070000|2021-03-01 08:07:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|172
1614586080000|2021-03-01 08:08:00|||||||||5
1614586090000|2021-03-01 08:08:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|249
1614586100000|2021-03-01 08:08:20|||||||||92
1614586120000|2021-03-01 08:08:40|||||||||5
1614586130000|2021-03-01 08:08:50|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|237
1614586140000|2021-03-01 08:09:00|||||||||49
1614586150000|2021-03-01 08:09:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|143
1614586180000|2021-03-01 08:09:40|12435|12433|12435|12433|12435.8|12433.8|12435|12433|266
1614586190000|2021-03-01 08:09:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|55
1614586200000|2021-03-01 08:10:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|274
1614586210000|2021-03-01 08:10:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|169
1614586230000|2021-03-01 08:10:30|||||||||17
1614586240000|2021-03-01 08:10:40|12435|12433|12435|12433|12435|12433|12435|12433|55
1614586260000|2021-03-01 08:11:00|||||||||58
1614586270000|2021-03-01 08:11:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|122
1614586290000|2021-03-01 08:11:30|||||||||129
1614586300000|2021-03-01 08:11:40|||||||||19
1614586310000|2021-03-01 08:11:50|||||||||20
1614586320000|2021-03-01 08:12:00|||||||||74
1614586330000|2021-03-01 08:12:10|||||||||23
1614586340000|2021-03-01 08:12:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|588
1614586350000|2021-03-01 08:12:30|||||||||2
1614586360000|2021-03-01 08:12:40|||||||||2
1614586370000|2021-03-01 08:12:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|101
1614586380000|2021-03-01 08:13:00|||||||||10
1614586390000|2021-03-01 08:13:10|||||||||7
1614586400000|2021-03-01 08:13:20|||||||||9
1614586410000|2021-03-01 08:13:30|||||||||3
1614586420000|2021-03-01 08:13:40|||||||||326
1614586430000|2021-03-01 08:13:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|225
1614586440000|2021-03-01 08:14:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|220
1614586450000|2021-03-01 08:14:10|||||||||56
1614586460000|2021-03-01 08:14:20|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|15
1614586470000|2021-03-01 08:14:30|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|170
1614586480000|2021-03-01 08:14:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|7
1614586490000|2021-03-01 08:14:50|12435|12433|12435|12433|12435|12433|12435|12433|6
1614586500000|2021-03-01 08:15:00|||||||||120
1614586510000|2021-03-01 08:15:10|||||||||1
1614586530000|2021-03-01 08:15:30|||||||||103
1614586540000|2021-03-01 08:15:40|||||||||86
1614586550000|2021-03-01 08:15:50|||||||||5
1614586560000|2021-03-01 08:16:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|206
1614586570000|2021-03-01 08:16:10|||||||||10
1614586580000|2021-03-01 08:16:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|180
1614586590000|2021-03-01 08:16:30|||||||||64
1614586610000|2021-03-01 08:16:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|181
1614586620000|2021-03-01 08:17:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|104
1614586630000|2021-03-01 08:17:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|138
1614586640000|2021-03-01 08:17:20|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|110
1614586670000|2021-03-01 08:17:50|||||||||8
1614586680000|2021-03-01 08:18:00|||||||||11
1614586690000|2021-03-01 08:18:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|253
1614586700000|2021-03-01 08:18:20|||||||||52
1614586710000|2021-03-01 08:18:30|||||||||11
1614586720000|2021-03-01 08:18:40|||||||||3
1614586730000|2021-03-01 08:18:50|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|79
1614586740000|2021-03-01 08:19:00|||||||||2
1614586750000|2021-03-01 08:19:10|||||||||2
1614586760000|2021-03-01 08:19:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|10
1614586770000|2021-03-01 08:19:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|197
1614586780000|2021-03-01 08:19:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|121
1614586790000|2021-03-01 08:19:50|||||||||1
1614586800000|2021-03-01 08:20:00|||||||||77
1614586820000|2021-03-01 08:20:20|||||||||6
1614586840000|2021-03-01 08:20:40|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|98
1614586850000|2021-03-01 08:20:50|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|46
1614586860000|2021-03-01 08:21:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|7
1614586870000|2021-03-01 08:21:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|224
1614586880000|2021-03-01 08:21:20|||||||||52
1614586900000|2021-03-01 08:21:40|||||||||55
1614586910000|2021-03-01 08:21:50|||||||||1
1614586930000|2021-03-01 08:22:10|||||||||85
1614586940000|2021-03-01 08:22:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|217
1614586950000|2021-03-01 08:22:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|101
1614586960000|2021-03-01 08:22:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|77
1614586970000|2021-03-01 08:22:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|22
1614586980000|2021-03-01 08:23:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|532
1614586990000|2021-03-01 08:23:10|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|5
1614587010000|2021-03-01 08:23:30|||||||||88
1614587020000|2021-03-01 08:23:40|||||||||157
1614587030000|2021-03-01 08:23:50|||||||||9
1614587040000|2021-03-01 08:24:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1614587050000|2021-03-01 08:24:10|||||||||2
1614587070000|2021-03-01 08:24:30|||||||||144
1614587080000|2021-03-01 08:24:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|119
1614587090000|2021-03-01 08:24:50|||||||||145
1614587100000|2021-03-01 08:25:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|81
1614587110000|2021-03-01 08:25:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|548
1614587120000|2021-03-01 08:25:20|||||||||4
1614587130000|2021-03-01 08:25:30|||||||||6
1614587140000|2021-03-01 08:25:40|||||||||1
1614587150000|2021-03-01 08:25:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|96
1614587160000|2021-03-01 08:26:00|||||||||21
1614587180000|2021-03-01 08:26:20|||||||||5
1614587190000|2021-03-01 08:26:30|||||||||33
1614587210000|2021-03-01 08:26:50|||||||||24
1614587220000|2021-03-01 08:27:00|||||||||290
1614587230000|2021-03-01 08:27:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|218
1614587240000|2021-03-01 08:27:20|||||||||1
1614587250000|2021-03-01 08:27:30|||||||||83
1614587260000|2021-03-01 08:27:40|||||||||15
1614587270000|2021-03-01 08:27:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|94
1614587280000|2021-03-01 08:28:00|||||||||1
1614587290000|2021-03-01 08:28:10|||||||||4
1614587300000|2021-03-01 08:28:20|||||||||4
1614587310000|2021-03-01 08:28:30|||||||||1
1614587320000|2021-03-01 08:28:40|||||||||2
1614587330000|2021-03-01 08:28:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|94
1614587340000|2021-03-01 08:29:00|||||||||5
1614587350000|2021-03-01 08:29:10|||||||||1
1614587360000|2021-03-01 08:29:20|||||||||1
1614587380000|2021-03-01 08:29:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|74
1614587390000|2021-03-01 08:29:50|||||||||128
1614587400000|2021-03-01 08:30:00|||||||||1
1614587410000|2021-03-01 08:30:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|104
1614587450000|2021-03-01 08:30:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|114
1614587460000|2021-03-01 08:31:00|||||||||3
1614587470000|2021-03-01 08:31:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|80
1614587480000|2021-03-01 08:31:20|||||||||62
1614587490000|2021-03-01 08:31:30|||||||||1
1614587510000|2021-03-01 08:31:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|78
1614587520000|2021-03-01 08:32:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|240
1614587530000|2021-03-01 08:32:10|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|159
1614587560000|2021-03-01 08:32:40|||||||||21
1614587570000|2021-03-01 08:32:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|749
1614587580000|2021-03-01 08:33:00|||||||||18
1614587590000|2021-03-01 08:33:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|372
1614587600000|2021-03-01 08:33:20|||||||||63
1614587610000|2021-03-01 08:33:30|||||||||43
1614587620000|2021-03-01 08:33:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|110
1614587630000|2021-03-01 08:33:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|92
1614587640000|2021-03-01 08:34:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|80
1614587650000|2021-03-01 08:34:10|||||||||2
1614587680000|2021-03-01 08:34:40|||||||||96
1614587690000|2021-03-01 08:34:50|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|105
1614587710000|2021-03-01 08:35:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|64
1614587760000|2021-03-01 08:36:00|||||||||61
1614587770000|2021-03-01 08:36:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|151
1614587780000|2021-03-01 08:36:20|||||||||88
1614587790000|2021-03-01 08:36:30|||||||||456
1614587800000|2021-03-01 08:36:40|||||||||63
1614587810000|2021-03-01 08:36:50|||||||||2
1614587820000|2021-03-01 08:37:00|||||||||3
1614587860000|2021-03-01 08:37:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|353
1614587880000|2021-03-01 08:38:00|||||||||163
1614587890000|2021-03-01 08:38:10|||||||||1
1614587900000|2021-03-01 08:38:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|246
1614587930000|2021-03-01 08:38:50|||||||||445
1614587940000|2021-03-01 08:39:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|91
1614587960000|2021-03-01 08:39:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|30
1614587990000|2021-03-01 08:39:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|232
1614588000000|2021-03-01 08:40:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|134
1614588010000|2021-03-01 08:40:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|71
1614588020000|2021-03-01 08:40:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|147
1614588030000|2021-03-01 08:40:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|184
1614588040000|2021-03-01 08:40:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|246
1614588050000|2021-03-01 08:40:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|101
1614588080000|2021-03-01 08:41:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|221
1614588090000|2021-03-01 08:41:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|46
1614588130000|2021-03-01 08:42:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|122
1614588140000|2021-03-01 08:42:20|||||||||56
1614588150000|2021-03-01 08:42:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|166
1614588160000|2021-03-01 08:42:40|||||||||189
1614588170000|2021-03-01 08:42:50|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|101
1614588180000|2021-03-01 08:43:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|88
1614588190000|2021-03-01 08:43:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|41
1614588200000|2021-03-01 08:43:20|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|51
1614588210000|2021-03-01 08:43:30|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|152
1614588220000|2021-03-01 08:43:40|||||||||2
1614588230000|2021-03-01 08:43:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|130
1614588240000|2021-03-01 08:44:00|||||||||58
1614588250000|2021-03-01 08:44:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|993
1614588260000|2021-03-01 08:44:20|||||||||23
1614588270000|2021-03-01 08:44:30|||||||||2
1614588280000|2021-03-01 08:44:40|||||||||2
1614588290000|2021-03-01 08:44:50|||||||||13
1614588300000|2021-03-01 08:45:00|||||||||1
1614588310000|2021-03-01 08:45:10|||||||||1
1614588320000|2021-03-01 08:45:20|||||||||5
1614588330000|2021-03-01 08:45:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|397
1614588340000|2021-03-01 08:45:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|137
1614588370000|2021-03-01 08:46:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|178
1614588380000|2021-03-01 08:46:20|||||||||119
1614588390000|2021-03-01 08:46:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|73
1614588400000|2021-03-01 08:46:40|||||||||44
1614588410000|2021-03-01 08:46:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|212
1614588420000|2021-03-01 08:47:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|109
1614588430000|2021-03-01 08:47:10|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|22
1614588440000|2021-03-01 08:47:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|23
1614588450000|2021-03-01 08:47:30|||||||||86
1614588460000|2021-03-01 08:47:40|||||||||34
1614588480000|2021-03-01 08:48:00|||||||||11
1614588490000|2021-03-01 08:48:10|||||||||2
1614588500000|2021-03-01 08:48:20|||||||||184
1614588510000|2021-03-01 08:48:30|||||||||32
1614588520000|2021-03-01 08:48:40|||||||||31
1614588530000|2021-03-01 08:48:50|||||||||177
1614588540000|2021-03-01 08:49:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|164
1614588550000|2021-03-01 08:49:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|60
1614588600000|2021-03-01 08:50:00|||||||||3
1614588610000|2021-03-01 08:50:10|||||||||3
1614588620000|2021-03-01 08:50:20|||||||||4
1614588630000|2021-03-01 08:50:30|||||||||275
1614588640000|2021-03-01 08:50:40|||||||||22
1614588650000|2021-03-01 08:50:50|||||||||90
1614588660000|2021-03-01 08:51:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|166
1614588690000|2021-03-01 08:51:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|231
1614588720000|2021-03-01 08:52:00|||||||||139
1614588730000|2021-03-01 08:52:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|27
1614588750000|2021-03-01 08:52:30|||||||||11
1614588760000|2021-03-01 08:52:40|||||||||300
1614588770000|2021-03-01 08:52:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|41
1614588780000|2021-03-01 08:53:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|64
1614588790000|2021-03-01 08:53:10|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|93
1614588800000|2021-03-01 08:53:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|23
1614588810000|2021-03-01 08:53:30|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|132
1614588820000|2021-03-01 08:53:40|||||||||25
1614588830000|2021-03-01 08:53:50|||||||||9
1614588870000|2021-03-01 08:54:30|||||||||78
1614588880000|2021-03-01 08:54:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|307
1614588890000|2021-03-01 08:54:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|49
1614588900000|2021-03-01 08:55:00|||||||||147
1614588920000|2021-03-01 08:55:20|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|27
1614588950000|2021-03-01 08:55:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|68
1614588960000|2021-03-01 08:56:00|||||||||22
1614588970000|2021-03-01 08:56:10|||||||||3
1614588980000|2021-03-01 08:56:20|||||||||1
1614588990000|2021-03-01 08:56:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|99
1614589000000|2021-03-01 08:56:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|96
1614589010000|2021-03-01 08:56:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|97
1614589020000|2021-03-01 08:57:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|320
1614589070000|2021-03-01 08:57:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|29
1614589090000|2021-03-01 08:58:10|||||||||4
1614589100000|2021-03-01 08:58:20|||||||||145
1614589130000|2021-03-01 08:58:50|||||||||85
1614589140000|2021-03-01 08:59:00|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|35
1614589150000|2021-03-01 08:59:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|138
1614589160000|2021-03-01 08:59:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|56
1614589170000|2021-03-01 08:59:30|||||||||1
1614589200000|2021-03-01 09:00:00|||||||||78
1614589220000|2021-03-01 09:00:20|||||||||98
1614589240000|2021-03-01 09:00:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|234
1614589250000|2021-03-01 09:00:50|||||||||62
1614589260000|2021-03-01 09:01:00|12435|12433|12435|12433|12435|12433|12435|12433|18
1614589270000|2021-03-01 09:01:10|||||||||140
1614589280000|2021-03-01 09:01:20|||||||||5
1614589290000|2021-03-01 09:01:30|||||||||65
1614589300000|2021-03-01 09:01:40|||||||||31
1614589320000|2021-03-01 09:02:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|188
1614589330000|2021-03-01 09:02:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|44
1614589340000|2021-03-01 09:02:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|460
1614589350000|2021-03-01 09:02:30|||||||||238
1614589360000|2021-03-01 09:02:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1614589370000|2021-03-01 09:02:50|||||||||2
1614589380000|2021-03-01 09:03:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|98
1614589390000|2021-03-01 09:03:10|||||||||1
1614589400000|2021-03-01 09:03:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|178
1614589410000|2021-03-01 09:03:30|||||||||1
1614589420000|2021-03-01 09:03:40|||||||||252
1614589430000|2021-03-01 09:03:50|||||||||1
1614589440000|2021-03-01 09:04:00|||||||||2
1614589450000|2021-03-01 09:04:10|||||||||1
1614589460000|2021-03-01 09:04:20|||||||||15
1614589470000|2021-03-01 09:04:30|||||||||97
1614589480000|2021-03-01 09:04:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|81
1614589490000|2021-03-01 09:04:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|491
1614589500000|2021-03-01 09:05:00|||||||||9
1614589510000|2021-03-01 09:05:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|139
1614589520000|2021-03-01 09:05:20|||||||||1
1614589530000|2021-03-01 09:05:30|||||||||77
1614589540000|2021-03-01 09:05:40|||||||||77
1614589550000|2021-03-01 09:05:50|||||||||21
1614589560000|2021-03-01 09:06:00|||||||||5
1614589570000|2021-03-01 09:06:10|||||||||1
1614589580000|2021-03-01 09:06:20|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|261
1614589590000|2021-03-01 09:06:30|||||||||8
1614589600000|2021-03-01 09:06:40|||||||||9
1614589610000|2021-03-01 09:06:50|||||||||19
1614589620000|2021-03-01 09:07:00|||||||||142
1614589630000|2021-03-01 09:07:10|||||||||106
1614589640000|2021-03-01 09:07:20|||||||||1
1614589650000|2021-03-01 09:07:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|98
1614589660000|2021-03-01 09:07:40|||||||||104
1614589670000|2021-03-01 09:07:50|||||||||10
1614589680000|2021-03-01 09:08:00|||||||||3
1614589690000|2021-03-01 09:08:10|||||||||7
1614589700000|2021-03-01 09:08:20|||||||||6
1614589710000|2021-03-01 09:08:30|||||||||2
1614589720000|2021-03-01 09:08:40|||||||||1
1614589730000|2021-03-01 09:08:50|||||||||11
1614589740000|2021-03-01 09:09:00|||||||||21
1614589750000|2021-03-01 09:09:10|||||||||144
1614589760000|2021-03-01 09:09:20|||||||||8
1614589770000|2021-03-01 09:09:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|264
1614589780000|2021-03-01 09:09:40|||||||||1
1614589790000|2021-03-01 09:09:50|||||||||110
1614589800000|2021-03-01 09:10:00|||||||||57
1614589810000|2021-03-01 09:10:10|||||||||1
1614589820000|2021-03-01 09:10:20|||||||||1
1614589830000|2021-03-01 09:10:30|||||||||32
1614589840000|2021-03-01 09:10:40|||||||||182
1614589850000|2021-03-01 09:10:50|||||||||1
1614589860000|2021-03-01 09:11:00|||||||||1
1614589870000|2021-03-01 09:11:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|152
1614589880000|2021-03-01 09:11:20|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|202
1614589890000|2021-03-01 09:11:30|||||||||25
1614589900000|2021-03-01 09:11:40|||||||||10
1614589910000|2021-03-01 09:11:50|||||||||1
1614589920000|2021-03-01 09:12:00|||||||||3
1614589930000|2021-03-01 09:12:10|||||||||99
1614589940000|2021-03-01 09:12:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|90
1614589950000|2021-03-01 09:12:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|8
1614589960000|2021-03-01 09:12:40|||||||||7
1614589970000|2021-03-01 09:12:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|5
1614589980000|2021-03-01 09:13:00|||||||||41
1614589990000|2021-03-01 09:13:10|||||||||4
1614590000000|2021-03-01 09:13:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|110
1614590010000|2021-03-01 09:13:30|||||||||9
1614590020000|2021-03-01 09:13:40|||||||||6
1614590030000|2021-03-01 09:13:50|||||||||1
1614590040000|2021-03-01 09:14:00|||||||||1
1614590050000|2021-03-01 09:14:10|||||||||1
1614590060000|2021-03-01 09:14:20|||||||||140
1614590070000|2021-03-01 09:14:30|||||||||1
1614590080000|2021-03-01 09:14:40|||||||||1
1614590090000|2021-03-01 09:14:50|||||||||1
1614590100000|2021-03-01 09:15:00|||||||||1
1614590110000|2021-03-01 09:15:10|||||||||1
1614590120000|2021-03-01 09:15:20|||||||||1
1614590130000|2021-03-01 09:15:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|210
1614590140000|2021-03-01 09:15:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|279
1614590150000|2021-03-01 09:15:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|74
1614590160000|2021-03-01 09:16:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|281
1614590170000|2021-03-01 09:16:10|||||||||6
1614590180000|2021-03-01 09:16:20|||||||||5
1614590190000|2021-03-01 09:16:30|||||||||1
1614590200000|2021-03-01 09:16:40|||||||||1
1614590210000|2021-03-01 09:16:50|||||||||1
1614590220000|2021-03-01 09:17:00|||||||||1
1614590230000|2021-03-01 09:17:10|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|183
1614590240000|2021-03-01 09:17:20|||||||||16
1614590250000|2021-03-01 09:17:30|||||||||84
1614590260000|2021-03-01 09:17:40|||||||||1
1614590270000|2021-03-01 09:17:50|||||||||24
1614590280000|2021-03-01 09:18:00|||||||||140
1614590290000|2021-03-01 09:18:10|||||||||1
1614590300000|2021-03-01 09:18:20|||||||||2
1614590310000|2021-03-01 09:18:30|||||||||1
1614590320000|2021-03-01 09:18:40|||||||||10
1614590330000|2021-03-01 09:18:50|||||||||1
1614590340000|2021-03-01 09:19:00|||||||||3
1614590350000|2021-03-01 09:19:10|||||||||1
1614590360000|2021-03-01 09:19:20|||||||||1
1614590370000|2021-03-01 09:19:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|71
1614590380000|2021-03-01 09:19:40|||||||||7
1614590390000|2021-03-01 09:19:50|||||||||2
1614590400000|2021-03-01 09:20:00|||||||||39
1614590410000|2021-03-01 09:20:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|134
1614590420000|2021-03-01 09:20:20|||||||||1
1614590430000|2021-03-01 09:20:30|||||||||143
1614590440000|2021-03-01 09:20:40|||||||||5
1614590450000|2021-03-01 09:20:50|||||||||2
1614590460000|2021-03-01 09:21:00|||||||||2
1614590470000|2021-03-01 09:21:10|||||||||3
1614590480000|2021-03-01 09:21:20|||||||||6
1614590490000|2021-03-01 09:21:30|||||||||1
1614590500000|2021-03-01 09:21:40|||||||||8
1614590510000|2021-03-01 09:21:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|207
1614590520000|2021-03-01 09:22:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|237
1614590530000|2021-03-01 09:22:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|24
1614590540000|2021-03-01 09:22:20|||||||||1
1614590550000|2021-03-01 09:22:30|||||||||1
1614590560000|2021-03-01 09:22:40|||||||||182
1614590570000|2021-03-01 09:22:50|||||||||1
1614590580000|2021-03-01 09:23:00|||||||||127
1614590590000|2021-03-01 09:23:10|||||||||1
1614590600000|2021-03-01 09:23:20|12435|12433|12435|12433|12435|12433|12435|12433|195
1614590610000|2021-03-01 09:23:30|||||||||1
1614590620000|2021-03-01 09:23:40|||||||||6
1614590630000|2021-03-01 09:23:50|||||||||28
1614590640000|2021-03-01 09:24:00|||||||||182
1614590650000|2021-03-01 09:24:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|297
1614590660000|2021-03-01 09:24:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|127
1614590670000|2021-03-01 09:24:30|||||||||19
1614590680000|2021-03-01 09:24:40|||||||||10
1614590690000|2021-03-01 09:24:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|41
1614590700000|2021-03-01 09:25:00|||||||||129
1614590710000|2021-03-01 09:25:10|||||||||131
1614590720000|2021-03-01 09:25:20|||||||||71
1614590730000|2021-03-01 09:25:30|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|72
1614590740000|2021-03-01 09:25:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1
1614590750000|2021-03-01 09:25:50|||||||||1
1614590760000|2021-03-01 09:26:00|||||||||133
1614590770000|2021-03-01 09:26:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|91
1614590780000|2021-03-01 09:26:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12
1614590790000|2021-03-01 09:26:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|169
1614590800000|2021-03-01 09:26:40|||||||||10
1614590810000|2021-03-01 09:26:50|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|183
1614590820000|2021-03-01 09:27:00|||||||||1
1614590830000|2021-03-01 09:27:10|||||||||1
1614590840000|2021-03-01 09:27:20|||||||||1
1614590850000|2021-03-01 09:27:30|||||||||1
1614590860000|2021-03-01 09:27:40|||||||||1
1614590870000|2021-03-01 09:27:50|||||||||3
1614590880000|2021-03-01 09:28:00|||||||||1
1614590890000|2021-03-01 09:28:10|||||||||1
1614590900000|2021-03-01 09:28:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|238
1614590910000|2021-03-01 09:28:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|74
1614590920000|2021-03-01 09:28:40|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|4
1614590930000|2021-03-01 09:28:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|5
1614590940000|2021-03-01 09:29:00|||||||||10
1614590950000|2021-03-01 09:29:10|||||||||19
1614590960000|2021-03-01 09:29:20|||||||||98
1614590970000|2021-03-01 09:29:30|||||||||21
1614590980000|2021-03-01 09:29:40|||||||||1
1614590990000|2021-03-01 09:29:50|||||||||1
1614591000000|2021-03-01 09:30:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|29
1614591010000|2021-03-01 09:30:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|103
1614591020000|2021-03-01 09:30:20|||||||||37
1614591030000|2021-03-01 09:30:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|254
1614591040000|2021-03-01 09:30:40|||||||||179
1614591050000|2021-03-01 09:30:50|||||||||89
1614591060000|2021-03-01 09:31:00|||||||||5
1614591070000|2021-03-01 09:31:10|||||||||27
1614591080000|2021-03-01 09:31:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|318
1614591090000|2021-03-01 09:31:30|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|144
1614591100000|2021-03-01 09:31:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|43
1614591110000|2021-03-01 09:31:50|||||||||1
1614591120000|2021-03-01 09:32:00|||||||||1
1614591130000|2021-03-01 09:32:10|||||||||3
1614591140000|2021-03-01 09:32:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|180
1614591150000|2021-03-01 09:32:30|||||||||11
1614591160000|2021-03-01 09:32:40|||||||||1
1614591170000|2021-03-01 09:32:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|301
1614591180000|2021-03-01 09:33:00|||||||||1
1614591190000|2021-03-01 09:33:10|||||||||205
1614591200000|2021-03-01 09:33:20|||||||||1
1614591210000|2021-03-01 09:33:30|||||||||203
1614591220000|2021-03-01 09:33:40|||||||||1
1614591230000|2021-03-01 09:33:50|||||||||207
1614591240000|2021-03-01 09:34:00|||||||||329
1614591250000|2021-03-01 09:34:10|||||||||1
1614591260000|2021-03-01 09:34:20|||||||||203
1614591270000|2021-03-01 09:34:30|12435|12433|12435|12433|12435|12433|12435|12433|95
1614591280000|2021-03-01 09:34:40|||||||||2
1614591290000|2021-03-01 09:34:50|||||||||305
1614591300000|2021-03-01 09:35:00|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|162
1614591310000|2021-03-01 09:35:10|||||||||4
1614591320000|2021-03-01 09:35:20|||||||||232
1614591330000|2021-03-01 09:35:30|||||||||136
1614591340000|2021-03-01 09:35:40|||||||||113
1614591350000|2021-03-01 09:35:50|||||||||6
1614591360000|2021-03-01 09:36:00|||||||||205
1614591370000|2021-03-01 09:36:10|12435|12433|12435|12433|12435|12433|12435|12433|149
1614591380000|2021-03-01 09:36:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|392
1614591390000|2021-03-01 09:36:30|||||||||1
1614591400000|2021-03-01 09:36:40|||||||||1
1614591410000|2021-03-01 09:36:50|||||||||684
1614591420000|2021-03-01 09:37:00|||||||||6
1614591430000|2021-03-01 09:37:10|12435|12433|12435|12433|12435|12433|12435|12433|118
1614591440000|2021-03-01 09:37:20|||||||||10
1614591450000|2021-03-01 09:37:30|||||||||1
1614591460000|2021-03-01 09:37:40|||||||||1
1614591470000|2021-03-01 09:37:50|||||||||1
1614591480000|2021-03-01 09:38:00|||||||||2
1614591490000|2021-03-01 09:38:10|||||||||1
1614591500000|2021-03-01 09:38:20|||||||||13
1614591510000|2021-03-01 09:38:30|||||||||1
1614591520000|2021-03-01 09:38:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|424
1614591530000|2021-03-01 09:38:50|||||||||1
1614591540000|2021-03-01 09:39:00|||||||||4
1614591550000|2021-03-01 09:39:10|||||||||128
1614591560000|2021-03-01 09:39:20|||||||||1
1614591570000|2021-03-01 09:39:30|||||||||1
1614591580000|2021-03-01 09:39:40|||||||||1
1614591590000|2021-03-01 09:39:50|||||||||35
1614591600000|2021-03-01 09:40:00|||||||||28
1614591610000|2021-03-01 09:40:10|||||||||1
1614591620000|2021-03-01 09:40:20|||||||||72
1614591630000|2021-03-01 09:40:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|102
1614591640000|2021-03-01 09:40:40|||||||||1
1614591650000|2021-03-01 09:40:50|||||||||4
1614591660000|2021-03-01 09:41:00|||||||||2
1614591670000|2021-03-01 09:41:10|||||||||1
1614591680000|2021-03-01 09:41:20|||||||||94
1614591690000|2021-03-01 09:41:30|||||||||41
1614591700000|2021-03-01 09:41:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|15
1614591710000|2021-03-01 09:41:50|||||||||6
1614591720000|2021-03-01 09:42:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|41
1614591730000|2021-03-01 09:42:10|||||||||6
1614591740000|2021-03-01 09:42:20|||||||||1
1614591750000|2021-03-01 09:42:30|||||||||126
1614591760000|2021-03-01 09:42:40|||||||||41
1614591770000|2021-03-01 09:42:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|537
1614591780000|2021-03-01 09:43:00|||||||||1
1614591790000|2021-03-01 09:43:10|||||||||1
1614591800000|2021-03-01 09:43:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|198
1614591810000|2021-03-01 09:43:30|||||||||1
1614591820000|2021-03-01 09:43:40|||||||||4
1614591830000|2021-03-01 09:43:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|118
1614591840000|2021-03-01 09:44:00|||||||||107
1614591850000|2021-03-01 09:44:10|||||||||12
1614591860000|2021-03-01 09:44:20|||||||||1
1614591870000|2021-03-01 09:44:30|||||||||6
1614591880000|2021-03-01 09:44:40|||||||||1
1614591890000|2021-03-01 09:44:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|46
1614591900000|2021-03-01 09:45:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|249
1614591910000|2021-03-01 09:45:10|||||||||51
1614591920000|2021-03-01 09:45:20|||||||||8
1614591930000|2021-03-01 09:45:30|||||||||1
1614591940000|2021-03-01 09:45:40|||||||||1
1614591950000|2021-03-01 09:45:50|||||||||1
1614591960000|2021-03-01 09:46:00|||||||||176
1614591970000|2021-03-01 09:46:10|||||||||1
1614591980000|2021-03-01 09:46:20|||||||||1
1614591990000|2021-03-01 09:46:30|||||||||1
1614592000000|2021-03-01 09:46:40|||||||||1
1614592010000|2021-03-01 09:46:50|||||||||1
1614592020000|2021-03-01 09:47:00|||||||||51
1614592030000|2021-03-01 09:47:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|108
1614592040000|2021-03-01 09:47:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|83
1614592050000|2021-03-01 09:47:30|||||||||203
1614592060000|2021-03-01 09:47:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|114
1614592070000|2021-03-01 09:47:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|408
1614592080000|2021-03-01 09:48:00|||||||||12
1614592090000|2021-03-01 09:48:10|||||||||8
1614592100000|2021-03-01 09:48:20|||||||||59
1614592110000|2021-03-01 09:48:30|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|16
1614592120000|2021-03-01 09:48:40|||||||||1
1614592130000|2021-03-01 09:48:50|||||||||2
1614592140000|2021-03-01 09:49:00|||||||||1
1614592150000|2021-03-01 09:49:10|||||||||146
1614592160000|2021-03-01 09:49:20|||||||||1
1614592170000|2021-03-01 09:49:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|43
1614592180000|2021-03-01 09:49:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|15
1614592190000|2021-03-01 09:49:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1614592200000|2021-03-01 09:50:00|||||||||1
1614592210000|2021-03-01 09:50:10|||||||||1
1614592220000|2021-03-01 09:50:20|||||||||49
1614592230000|2021-03-01 09:50:30|||||||||1
1614592240000|2021-03-01 09:50:40|||||||||2
1614592250000|2021-03-01 09:50:50|||||||||1
1614592260000|2021-03-01 09:51:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|40
1614592270000|2021-03-01 09:51:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|372
1614592280000|2021-03-01 09:51:20|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|193
1614592290000|2021-03-01 09:51:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1
1614592300000|2021-03-01 09:51:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|262
1614592310000|2021-03-01 09:51:50|||||||||1
1614592320000|2021-03-01 09:52:00|||||||||1
1614592330000|2021-03-01 09:52:10|||||||||121
1614592340000|2021-03-01 09:52:20|||||||||4
1614592350000|2021-03-01 09:52:30|||||||||3
1614592360000|2021-03-01 09:52:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|189
1614592370000|2021-03-01 09:52:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|45
1614592380000|2021-03-01 09:53:00|||||||||102
1614592390000|2021-03-01 09:53:10|||||||||1
1614592400000|2021-03-01 09:53:20|||||||||94
1614592410000|2021-03-01 09:53:30|||||||||1
1614592420000|2021-03-01 09:53:40|||||||||1
1614592430000|2021-03-01 09:53:50|||||||||33
1614592440000|2021-03-01 09:54:00|||||||||23
1614592450000|2021-03-01 09:54:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|157
1614592460000|2021-03-01 09:54:20|||||||||126
1614592470000|2021-03-01 09:54:30|||||||||151
1614592480000|2021-03-01 09:54:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|19
1614592490000|2021-03-01 09:54:50|||||||||1
1614592500000|2021-03-01 09:55:00|||||||||27
1614592510000|2021-03-01 09:55:10|||||||||11
1614592520000|2021-03-01 09:55:20|||||||||100
1614592530000|2021-03-01 09:55:30|||||||||11
1614592540000|2021-03-01 09:55:40|||||||||74
1614592550000|2021-03-01 09:55:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|241
1614592560000|2021-03-01 09:56:00|||||||||16
1614592570000|2021-03-01 09:56:10|||||||||4
1614592580000|2021-03-01 09:56:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|61
1614592590000|2021-03-01 09:56:30|||||||||2
1614592600000|2021-03-01 09:56:40|||||||||1
1614592610000|2021-03-01 09:56:50|||||||||5
1614592620000|2021-03-01 09:57:00|||||||||22
1614592630000|2021-03-01 09:57:10|||||||||21
1614592640000|2021-03-01 09:57:20|||||||||61
1614592650000|2021-03-01 09:57:30|||||||||1
1614592660000|2021-03-01 09:57:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|189
1614592670000|2021-03-01 09:57:50|||||||||2
1614592680000|2021-03-01 09:58:00|||||||||4
1614592690000|2021-03-01 09:58:10|||||||||1
1614592700000|2021-03-01 09:58:20|||||||||1
1614592710000|2021-03-01 09:58:30|||||||||1
1614592720000|2021-03-01 09:58:40|||||||||9
1614592730000|2021-03-01 09:58:50|||||||||5
1614592740000|2021-03-01 09:59:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|25
1614592750000|2021-03-01 09:59:10|||||||||7
1614592760000|2021-03-01 09:59:20|||||||||1
1614592770000|2021-03-01 09:59:30|||||||||5
1614592780000|2021-03-01 09:59:40|||||||||1
1614592790000|2021-03-01 09:59:50|||||||||1
1614592800000|2021-03-01 10:00:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|141
1614592810000|2021-03-01 10:00:10|||||||||1
1614592820000|2021-03-01 10:00:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|237
1614592830000|2021-03-01 10:00:30|||||||||1
1614592840000|2021-03-01 10:00:40|||||||||1
1614592850000|2021-03-01 10:00:50|||||||||4
1614592860000|2021-03-01 10:01:00|||||||||1
1614592870000|2021-03-01 10:01:10|||||||||5
1614592880000|2021-03-01 10:01:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|125
1614592890000|2021-03-01 10:01:30|||||||||10
1614592900000|2021-03-01 10:01:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|180
1614592910000|2021-03-01 10:01:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|78
1614592920000|2021-03-01 10:02:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|42
1614592930000|2021-03-01 10:02:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|5
1614592940000|2021-03-01 10:02:20|||||||||1
1614592950000|2021-03-01 10:02:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|127
1614592960000|2021-03-01 10:02:40|||||||||1
1614592970000|2021-03-01 10:02:50|||||||||1
1614592980000|2021-03-01 10:03:00|||||||||5
1614592990000|2021-03-01 10:03:10|||||||||1
1614593000000|2021-03-01 10:03:20|||||||||2
1614593010000|2021-03-01 10:03:30|||||||||116
1614593020000|2021-03-01 10:03:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|100
1614593030000|2021-03-01 10:03:50|||||||||9
1614593040000|2021-03-01 10:04:00|||||||||6
1614593050000|2021-03-01 10:04:10|||||||||5
1614593060000|2021-03-01 10:04:20|||||||||11
1614593070000|2021-03-01 10:04:30|||||||||1
1614593080000|2021-03-01 10:04:40|||||||||55
1614593090000|2021-03-01 10:04:50|||||||||2
1614593100000|2021-03-01 10:05:00|||||||||1
1614593110000|2021-03-01 10:05:10|||||||||119
1614593120000|2021-03-01 10:05:20|||||||||3
1614593130000|2021-03-01 10:05:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|69
1614593140000|2021-03-01 10:05:40|||||||||1
1614593150000|2021-03-01 10:05:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|9
1614593160000|2021-03-01 10:06:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|66
1614593170000|2021-03-01 10:06:10|||||||||7
1614593180000|2021-03-01 10:06:20|||||||||1
1614593190000|2021-03-01 10:06:30|||||||||2
1614593200000|2021-03-01 10:06:40|||||||||4
1614593210000|2021-03-01 10:06:50|||||||||112
1614593220000|2021-03-01 10:07:00|||||||||6
1614593230000|2021-03-01 10:07:10|||||||||4
1614593240000|2021-03-01 10:07:20|||||||||3
1614593250000|2021-03-01 10:07:30|||||||||3
1614593260000|2021-03-01 10:07:40|||||||||1
1614593270000|2021-03-01 10:07:50|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|89
1614593280000|2021-03-01 10:08:00|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|148
1614593290000|2021-03-01 10:08:10|||||||||1
1614593300000|2021-03-01 10:08:20|||||||||1
1614593310000|2021-03-01 10:08:30|||||||||143
1614593320000|2021-03-01 10:08:40|||||||||1
1614593330000|2021-03-01 10:08:50|||||||||21
1614593340000|2021-03-01 10:09:00|||||||||1
1614593350000|2021-03-01 10:09:10|||||||||21
1614593360000|2021-03-01 10:09:20|||||||||14
1614593370000|2021-03-01 10:09:30|||||||||5
1614593380000|2021-03-01 10:09:40|||||||||1
1614593390000|2021-03-01 10:09:50|||||||||201
1614593400000|2021-03-01 10:10:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|218
1614593410000|2021-03-01 10:10:10|||||||||67
1614593420000|2021-03-01 10:10:20|||||||||8
1614593430000|2021-03-01 10:10:30|||||||||101
1614593440000|2021-03-01 10:10:40|||||||||19
1614593450000|2021-03-01 10:10:50|||||||||76
1614593460000|2021-03-01 10:11:00|||||||||4
1614593470000|2021-03-01 10:11:10|||||||||201
1614593480000|2021-03-01 10:11:20|||||||||189
1614593490000|2021-03-01 10:11:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|271
1614593500000|2021-03-01 10:11:40|||||||||25
1614593510000|2021-03-01 10:11:50|||||||||185
1614593520000|2021-03-01 10:12:00|||||||||108
1614593530000|2021-03-01 10:12:10|||||||||264
1614593540000|2021-03-01 10:12:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|300
1614593550000|2021-03-01 10:12:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|207
1614593560000|2021-03-01 10:12:40|||||||||11
1614593570000|2021-03-01 10:12:50|||||||||78
1614593580000|2021-03-01 10:13:00|||||||||2
1614593590000|2021-03-01 10:13:10|||||||||23
1614593600000|2021-03-01 10:13:20|||||||||1
1614593610000|2021-03-01 10:13:30|||||||||25
1614593620000|2021-03-01 10:13:40|||||||||95
1614593630000|2021-03-01 10:13:50|||||||||9
1614593640000|2021-03-01 10:14:00|12435|12433|12435|12433|12435|12433|12435|12433|198
1614593650000|2021-03-01 10:14:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|87
1614593660000|2021-03-01 10:14:20|||||||||3
1614593670000|2021-03-01 10:14:30|||||||||4
1614593680000|2021-03-01 10:14:40|||||||||2
1614593690000|2021-03-01 10:14:50|||||||||11
1614593700000|2021-03-01 10:15:00|||||||||4
1614593710000|2021-03-01 10:15:10|||||||||91
1614593720000|2021-03-01 10:15:20|||||||||1
1614593730000|2021-03-01 10:15:30|||||||||1
1614593740000|2021-03-01 10:15:40|||||||||1
1614593750000|2021-03-01 10:15:50|||||||||2
1614593760000|2021-03-01 10:16:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|138
1614593770000|2021-03-01 10:16:10|||||||||1
1614593780000|2021-03-01 10:16:20|||||||||1
1614593790000|2021-03-01 10:16:30|||||||||88
1614593800000|2021-03-01 10:16:40|||||||||2
1614593810000|2021-03-01 10:16:50|||||||||1
1614593820000|2021-03-01 10:17:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|48
1614593830000|2021-03-01 10:17:10|||||||||20
1614593840000|2021-03-01 10:17:20|||||||||23
1614593850000|2021-03-01 10:17:30|||||||||1
1614593860000|2021-03-01 10:17:40|||||||||1
1614593870000|2021-03-01 10:17:50|||||||||5
1614593880000|2021-03-01 10:18:00|||||||||87
1614593890000|2021-03-01 10:18:10|||||||||1
1614593900000|2021-03-01 10:18:20|12433.4|12431.4|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|247
1614593910000|2021-03-01 10:18:30|||||||||5
1614593920000|2021-03-01 10:18:40|||||||||9
1614593930000|2021-03-01 10:18:50|||||||||4
1614593940000|2021-03-01 10:19:00|||||||||51
1614593950000|2021-03-01 10:19:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|135
1614593960000|2021-03-01 10:19:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|29
1614593970000|2021-03-01 10:19:30|||||||||1
1614593980000|2021-03-01 10:19:40|||||||||79
1614593990000|2021-03-01 10:19:50|||||||||1
1614594000000|2021-03-01 10:20:00|||||||||2
1614594010000|2021-03-01 10:20:10|||||||||4
1614594020000|2021-03-01 10:20:20|||||||||1
1614594030000|2021-03-01 10:20:30|||||||||1
1614594040000|2021-03-01 10:20:40|||||||||1
1614594050000|2021-03-01 10:20:50|||||||||79
1614594060000|2021-03-01 10:21:00|||||||||2
1614594070000|2021-03-01 10:21:10|||||||||1
1614594080000|2021-03-01 10:21:20|||||||||1
1614594090000|2021-03-01 10:21:30|||||||||1
1614594100000|2021-03-01 10:21:40|||||||||1
1614594110000|2021-03-01 10:21:50|||||||||6
1614594120000|2021-03-01 10:22:00|||||||||77
1614594130000|2021-03-01 10:22:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|221
1614594140000|2021-03-01 10:22:20|||||||||3
1614594150000|2021-03-01 10:22:30|||||||||64
1614594160000|2021-03-01 10:22:40|||||||||11
1614594170000|2021-03-01 10:22:50|||||||||2
1614594180000|2021-03-01 10:23:00|||||||||17
1614594190000|2021-03-01 10:23:10|||||||||40
1614594200000|2021-03-01 10:23:20|||||||||118
1614594210000|2021-03-01 10:23:30|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|59
1614594220000|2021-03-01 10:23:40|||||||||1
1614594230000|2021-03-01 10:23:50|||||||||1
1614594240000|2021-03-01 10:24:00|||||||||1
1614594250000|2021-03-01 10:24:10|||||||||1
1614594260000|2021-03-01 10:24:20|||||||||150
1614594270000|2021-03-01 10:24:30|||||||||1
1614594280000|2021-03-01 10:24:40|||||||||4
1614594290000|2021-03-01 10:24:50|||||||||1
1614594300000|2021-03-01 10:25:00|||||||||1
1614594310000|2021-03-01 10:25:10|||||||||1
1614594320000|2021-03-01 10:25:20|||||||||66
1614594330000|2021-03-01 10:25:30|||||||||1
1614594340000|2021-03-01 10:25:40|||||||||1
1614594350000|2021-03-01 10:25:50|||||||||2
1614594360000|2021-03-01 10:26:00|||||||||1
1614594370000|2021-03-01 10:26:10|||||||||64
1614594380000|2021-03-01 10:26:20|||||||||5
1614594390000|2021-03-01 10:26:30|||||||||1
1614594400000|2021-03-01 10:26:40|||||||||1
1614594410000|2021-03-01 10:26:50|||||||||59
1614594420000|2021-03-01 10:27:00|||||||||13
1614594430000|2021-03-01 10:27:10|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|69
1614594440000|2021-03-01 10:27:20|||||||||17
1614594450000|2021-03-01 10:27:30|||||||||1
1614594460000|2021-03-01 10:27:40|||||||||1
1614594470000|2021-03-01 10:27:50|||||||||220
1614594480000|2021-03-01 10:28:00|||||||||1
1614594490000|2021-03-01 10:28:10|||||||||61
1614594500000|2021-03-01 10:28:20|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|131
1614594510000|2021-03-01 10:28:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|5
1614594520000|2021-03-01 10:28:40|||||||||126
1614594530000|2021-03-01 10:28:50|||||||||24
1614594540000|2021-03-01 10:29:00|||||||||59
1614594550000|2021-03-01 10:29:10|||||||||15
1614594560000|2021-03-01 10:29:20|||||||||1
1614594570000|2021-03-01 10:29:30|||||||||1
1614594580000|2021-03-01 10:29:40|||||||||17
1614594590000|2021-03-01 10:29:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|101
1614594600000|2021-03-01 10:30:00|||||||||116
1614594610000|2021-03-01 10:30:10|||||||||1
1614594620000|2021-03-01 10:30:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|66
1614594630000|2021-03-01 10:30:30|||||||||70
1614594640000|2021-03-01 10:30:40|||||||||1
1614594650000|2021-03-01 10:30:50|||||||||35
1614594660000|2021-03-01 10:31:00|||||||||13
1614594670000|2021-03-01 10:31:10|||||||||1
1614594680000|2021-03-01 10:31:20|||||||||25
1614594690000|2021-03-01 10:31:30|||||||||1
1614594700000|2021-03-01 10:31:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|56
1614594710000|2021-03-01 10:31:50|||||||||1
1614594720000|2021-03-01 10:32:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|174
1614594730000|2021-03-01 10:32:10|||||||||15
1614594740000|2021-03-01 10:32:20|||||||||1
1614594750000|2021-03-01 10:32:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|435
1614594760000|2021-03-01 10:32:40|||||||||1
1614594770000|2021-03-01 10:32:50|||||||||1
1614594780000|2021-03-01 10:33:00|||||||||1
1614594790000|2021-03-01 10:33:10|||||||||1
1614594800000|2021-03-01 10:33:20|||||||||1
1614594810000|2021-03-01 10:33:30|||||||||1
1614594820000|2021-03-01 10:33:40|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|96
1614594830000|2021-03-01 10:33:50|||||||||4
1614594840000|2021-03-01 10:34:00|||||||||13
1614594850000|2021-03-01 10:34:10|||||||||122
1614594860000|2021-03-01 10:34:20|||||||||8
1614594870000|2021-03-01 10:34:30|||||||||2
1614594880000|2021-03-01 10:34:40|||||||||7
1614594890000|2021-03-01 10:34:50|||||||||1
1614594900000|2021-03-01 10:35:00|||||||||1
1614594910000|2021-03-01 10:35:10|||||||||2
1614594920000|2021-03-01 10:35:20|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|66
1614594930000|2021-03-01 10:35:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|63
1614594940000|2021-03-01 10:35:40|||||||||3
1614594950000|2021-03-01 10:35:50|||||||||24
1614594960000|2021-03-01 10:36:00|||||||||18
1614594970000|2021-03-01 10:36:10|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|21
1614594980000|2021-03-01 10:36:20|||||||||10
1614594990000|2021-03-01 10:36:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|33
1614595000000|2021-03-01 10:36:40|||||||||2
1614595010000|2021-03-01 10:36:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|30
1614595020000|2021-03-01 10:37:00|||||||||11
1614595030000|2021-03-01 10:37:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|82
1614595040000|2021-03-01 10:37:20|||||||||1
1614595050000|2021-03-01 10:37:30|||||||||5
1614595060000|2021-03-01 10:37:40|||||||||5
1614595070000|2021-03-01 10:37:50|||||||||2
1614595080000|2021-03-01 10:38:00|||||||||3
1614595090000|2021-03-01 10:38:10|||||||||1
1614595100000|2021-03-01 10:38:20|||||||||21
1614595110000|2021-03-01 10:38:30|||||||||1
1614595120000|2021-03-01 10:38:40|||||||||1
1614595130000|2021-03-01 10:38:50|||||||||191
1614595140000|2021-03-01 10:39:00|||||||||1
1614595150000|2021-03-01 10:39:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|460
1614595160000|2021-03-01 10:39:20|||||||||1
1614595170000|2021-03-01 10:39:30|||||||||1
1614595180000|2021-03-01 10:39:40|||||||||1
1614595190000|2021-03-01 10:39:50|||||||||1
1614595200000|2021-03-01 10:40:00|||||||||2
1614595210000|2021-03-01 10:40:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|111
1614595220000|2021-03-01 10:40:20|||||||||3
1614595230000|2021-03-01 10:40:30|||||||||1
1614595240000|2021-03-01 10:40:40|||||||||1
1614595250000|2021-03-01 10:40:50|||||||||1
1614595260000|2021-03-01 10:41:00|||||||||1
1614595270000|2021-03-01 10:41:10|||||||||1
1614595280000|2021-03-01 10:41:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|17
1614595290000|2021-03-01 10:41:30|||||||||1
1614595300000|2021-03-01 10:41:40|||||||||52
1614595310000|2021-03-01 10:41:50|||||||||104
1614595320000|2021-03-01 10:42:00|||||||||1
1614595330000|2021-03-01 10:42:10|||||||||1
1614595340000|2021-03-01 10:42:20|||||||||353
1614595350000|2021-03-01 10:42:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|4
1614595360000|2021-03-01 10:42:40|||||||||1
1614595370000|2021-03-01 10:42:50|||||||||1
1614595380000|2021-03-01 10:43:00|||||||||4
1614595390000|2021-03-01 10:43:10|||||||||4
1614595400000|2021-03-01 10:43:20|||||||||6
1614595410000|2021-03-01 10:43:30|||||||||3
1614595420000|2021-03-01 10:43:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|173
1614595430000|2021-03-01 10:43:50|||||||||1
1614595440000|2021-03-01 10:44:00|||||||||165
1614595450000|2021-03-01 10:44:10|||||||||7
1614595460000|2021-03-01 10:44:20|||||||||1
1614595470000|2021-03-01 10:44:30|||||||||1
1614595480000|2021-03-01 10:44:40|||||||||64
1614595490000|2021-03-01 10:44:50|||||||||73
1614595500000|2021-03-01 10:45:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|48
1614595510000|2021-03-01 10:45:10|||||||||8
1614595520000|2021-03-01 10:45:20|||||||||3
1614595530000|2021-03-01 10:45:30|||||||||36
1614595540000|2021-03-01 10:45:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|212
1614595550000|2021-03-01 10:45:50|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|28
1614595560000|2021-03-01 10:46:00|||||||||1
1614595570000|2021-03-01 10:46:10|||||||||2
1614595580000|2021-03-01 10:46:20|||||||||18
1614595590000|2021-03-01 10:46:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|23
1614595600000|2021-03-01 10:46:40|||||||||6
1614595610000|2021-03-01 10:46:50|||||||||1
1614595620000|2021-03-01 10:47:00|||||||||1
1614595630000|2021-03-01 10:47:10|||||||||102
1614595640000|2021-03-01 10:47:20|||||||||69
1614595650000|2021-03-01 10:47:30|||||||||51
1614595660000|2021-03-01 10:47:40|||||||||1
1614595670000|2021-03-01 10:47:50|||||||||1
1614595680000|2021-03-01 10:48:00|||||||||2
1614595690000|2021-03-01 10:48:10|||||||||2
1614595700000|2021-03-01 10:48:20|||||||||12
1614595710000|2021-03-01 10:48:30|||||||||1
1614595720000|2021-03-01 10:48:40|||||||||1
1614595730000|2021-03-01 10:48:50|||||||||11
1614595740000|2021-03-01 10:49:00|||||||||2
1614595750000|2021-03-01 10:49:10|||||||||1
1614595760000|2021-03-01 10:49:20|||||||||3
1614595770000|2021-03-01 10:49:30|||||||||1
1614595780000|2021-03-01 10:49:40|||||||||16
1614595790000|2021-03-01 10:49:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|75
1614595800000|2021-03-01 10:50:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|376
1614595810000|2021-03-01 10:50:10|||||||||3
1614595820000|2021-03-01 10:50:20|||||||||1
1614595830000|2021-03-01 10:50:30|||||||||1
1614595840000|2021-03-01 10:50:40|||||||||1
1614595850000|2021-03-01 10:50:50|||||||||1
1614595860000|2021-03-01 10:51:00|||||||||1
1614595870000|2021-03-01 10:51:10|||||||||7
1614595880000|2021-03-01 10:51:20|||||||||28
1614595890000|2021-03-01 10:51:30|||||||||21
1614595900000|2021-03-01 10:51:40|||||||||5
1614595910000|2021-03-01 10:51:50|||||||||51
1614595920000|2021-03-01 10:52:00|||||||||45
1614595930000|2021-03-01 10:52:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|48
1614595940000|2021-03-01 10:52:20|||||||||4
1614595950000|2021-03-01 10:52:30|||||||||9
1614595960000|2021-03-01 10:52:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|5
1614595970000|2021-03-01 10:52:50|||||||||1
1614595980000|2021-03-01 10:53:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|35
1614595990000|2021-03-01 10:53:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|207
1614596000000|2021-03-01 10:53:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|35
1614596010000|2021-03-01 10:53:30|||||||||1
1614596020000|2021-03-01 10:53:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|87
1614596030000|2021-03-01 10:53:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|11
1614596040000|2021-03-01 10:54:00|||||||||16
1614596050000|2021-03-01 10:54:10|||||||||11
1614596060000|2021-03-01 10:54:20|||||||||19
1614596070000|2021-03-01 10:54:30|||||||||46
1614596080000|2021-03-01 10:54:40|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|29
1614596090000|2021-03-01 10:54:50|||||||||1
1614596100000|2021-03-01 10:55:00|||||||||101
1614596110000|2021-03-01 10:55:10|||||||||1
1614596120000|2021-03-01 10:55:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|128
1614596130000|2021-03-01 10:55:30|||||||||4
1614596140000|2021-03-01 10:55:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|37
1614596150000|2021-03-01 10:55:50|||||||||7
1614596160000|2021-03-01 10:56:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3
1614596170000|2021-03-01 10:56:10|||||||||13
1614596180000|2021-03-01 10:56:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|20
1614596190000|2021-03-01 10:56:30|||||||||7
1614596200000|2021-03-01 10:56:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|76
1614596210000|2021-03-01 10:56:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1614596220000|2021-03-01 10:57:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|10
1614596230000|2021-03-01 10:57:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|15
1614596240000|2021-03-01 10:57:20|||||||||1
1614596250000|2021-03-01 10:57:30|||||||||1
1614596260000|2021-03-01 10:57:40|||||||||1
1614596270000|2021-03-01 10:57:50|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|157
1614596280000|2021-03-01 10:58:00|||||||||1
1614596290000|2021-03-01 10:58:10|12435|12433|12435|12433|12435|12433|12434.2|12432.2|103
1614596300000|2021-03-01 10:58:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1614596310000|2021-03-01 10:58:30|||||||||11
1614596320000|2021-03-01 10:58:40|||||||||2
1614596330000|2021-03-01 10:58:50|||||||||83
1614596340000|2021-03-01 10:59:00|||||||||1
1614596350000|2021-03-01 10:59:10|||||||||1
1614596360000|2021-03-01 10:59:20|||||||||2
1614596370000|2021-03-01 10:59:30|||||||||1
1614596380000|2021-03-01 10:59:40|12435|12433|12435|12433|12435|12433|12435|12433|624
1614596390000|2021-03-01 10:59:50|||||||||56
1614596400000|2021-03-01 11:00:00|||||||||9
1614596410000|2021-03-01 11:00:10|||||||||38
1614596420000|2021-03-01 11:00:20|||||||||11
1614596430000|2021-03-01 11:00:30|||||||||1
1614596440000|2021-03-01 11:00:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|419
1614596450000|2021-03-01 11:00:50|||||||||1
1614596460000|2021-03-01 11:01:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1280
1614596470000|2021-03-01 11:01:10|||||||||6
1614596480000|2021-03-01 11:01:20|||||||||6
1614596490000|2021-03-01 11:01:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|47
1614596500000|2021-03-01 11:01:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|129
1614596510000|2021-03-01 11:01:50|||||||||90
1614596520000|2021-03-01 11:02:00|||||||||23
1614596530000|2021-03-01 11:02:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|582
1614596540000|2021-03-01 11:02:20|||||||||59
1614596550000|2021-03-01 11:02:30|||||||||188
1614596560000|2021-03-01 11:02:40|||||||||15
1614596570000|2021-03-01 11:02:50|||||||||4
1614596580000|2021-03-01 11:03:00|||||||||18
1614596590000|2021-03-01 11:03:10|||||||||30
1614596600000|2021-03-01 11:03:20|||||||||9
1614596610000|2021-03-01 11:03:30|||||||||29
1614596620000|2021-03-01 11:03:40|||||||||20
1614596630000|2021-03-01 11:03:50|||||||||125
1614596640000|2021-03-01 11:04:00|||||||||209
1614596650000|2021-03-01 11:04:10|||||||||225
1614596660000|2021-03-01 11:04:20|||||||||543
1614596670000|2021-03-01 11:04:30|||||||||163
1614596680000|2021-03-01 11:04:40|||||||||81
1614596690000|2021-03-01 11:04:50|||||||||1
1614596700000|2021-03-01 11:05:00|||||||||6
1614596710000|2021-03-01 11:05:10|||||||||21
1614596720000|2021-03-01 11:05:20|||||||||1
1614596730000|2021-03-01 11:05:30|||||||||40
1614596740000|2021-03-01 11:05:40|||||||||36
1614596750000|2021-03-01 11:05:50|||||||||21
1614596760000|2021-03-01 11:06:00|||||||||1
1614596770000|2021-03-01 11:06:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|158
1614596780000|2021-03-01 11:06:20|||||||||6
1614596790000|2021-03-01 11:06:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|128
1614596800000|2021-03-01 11:06:40|||||||||14
1614596810000|2021-03-01 11:06:50|||||||||1
1614596820000|2021-03-01 11:07:00|||||||||51
1614596830000|2021-03-01 11:07:10|||||||||1
1614596840000|2021-03-01 11:07:20|||||||||1
1614596850000|2021-03-01 11:07:30|||||||||1
1614596860000|2021-03-01 11:07:40|||||||||2
1614596870000|2021-03-01 11:07:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|272
1614596880000|2021-03-01 11:08:00|||||||||31
1614596890000|2021-03-01 11:08:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|54
1614596900000|2021-03-01 11:08:20|||||||||3
1614596910000|2021-03-01 11:08:30|||||||||2
1614596920000|2021-03-01 11:08:40|||||||||6
1614596930000|2021-03-01 11:08:50|||||||||5
1614596940000|2021-03-01 11:09:00|||||||||52
1614596950000|2021-03-01 11:09:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|89
1614596960000|2021-03-01 11:09:20|||||||||87
1614596970000|2021-03-01 11:09:30|||||||||48
1614596980000|2021-03-01 11:09:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1614596990000|2021-03-01 11:09:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|61
1614597000000|2021-03-01 11:10:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|16
1614597010000|2021-03-01 11:10:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|6
1614597020000|2021-03-01 11:10:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|245
1614597030000|2021-03-01 11:10:30|||||||||1
1614597040000|2021-03-01 11:10:40|||||||||1
1614597050000|2021-03-01 11:10:50|||||||||1
1614597060000|2021-03-01 11:11:00|||||||||1
1614597070000|2021-03-01 11:11:10|||||||||1
1614597080000|2021-03-01 11:11:20|||||||||3
1614597090000|2021-03-01 11:11:30|||||||||16
1614597100000|2021-03-01 11:11:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|41
1614597110000|2021-03-01 11:11:50|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|44
1614597120000|2021-03-01 11:12:00|||||||||1
1614597130000|2021-03-01 11:12:10|||||||||1
1614597140000|2021-03-01 11:12:20|||||||||1
1614597150000|2021-03-01 11:12:30|||||||||3
1614597160000|2021-03-01 11:12:40|||||||||67
1614597170000|2021-03-01 11:12:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|59
1614597180000|2021-03-01 11:13:00|||||||||3
1614597190000|2021-03-01 11:13:10|||||||||2
1614597200000|2021-03-01 11:13:20|||||||||1
1614597210000|2021-03-01 11:13:30|||||||||1
1614597220000|2021-03-01 11:13:40|||||||||1
1614597230000|2021-03-01 11:13:50|||||||||81
1614597240000|2021-03-01 11:14:00|||||||||1
1614597250000|2021-03-01 11:14:10|||||||||1
1614597260000|2021-03-01 11:14:20|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|6
1614597270000|2021-03-01 11:14:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|9
1614597280000|2021-03-01 11:14:40|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|4
1614597290000|2021-03-01 11:14:50|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|6
1614597300000|2021-03-01 11:15:00|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|21
1614597310000|2021-03-01 11:15:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|6
1614597320000|2021-03-01 11:15:20|||||||||1
1614597330000|2021-03-01 11:15:30|||||||||1
1614597340000|2021-03-01 11:15:40|||||||||1
1614597350000|2021-03-01 11:15:50|||||||||1
1614597360000|2021-03-01 11:16:00|||||||||1
1614597370000|2021-03-01 11:16:10|||||||||3
1614597380000|2021-03-01 11:16:20|||||||||1
1614597390000|2021-03-01 11:16:30|||||||||1
1614597400000|2021-03-01 11:16:40|||||||||26
1614597410000|2021-03-01 11:16:50|||||||||15
1614597420000|2021-03-01 11:17:00|||||||||1
1614597430000|2021-03-01 11:17:10|||||||||1
1614597440000|2021-03-01 11:17:20|||||||||1
1614597450000|2021-03-01 11:17:30|||||||||1
1614597460000|2021-03-01 11:17:40|||||||||1
1614597470000|2021-03-01 11:17:50|||||||||22
1614597480000|2021-03-01 11:18:00|||||||||3
1614597490000|2021-03-01 11:18:10|||||||||11
1614597500000|2021-03-01 11:18:20|||||||||16
1614597510000|2021-03-01 11:18:30|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|16
1614597520000|2021-03-01 11:18:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|11
1614597530000|2021-03-01 11:18:50|||||||||1
1614597540000|2021-03-01 11:19:00|||||||||24
1614597550000|2021-03-01 11:19:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|85
1614597560000|2021-03-01 11:19:20|||||||||1
1614597570000|2021-03-01 11:19:30|||||||||5
1614597580000|2021-03-01 11:19:40|||||||||1
1614597590000|2021-03-01 11:19:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|24
1614597600000|2021-03-01 11:20:00|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|102
1614597610000|2021-03-01 11:20:10|||||||||1
1614597620000|2021-03-01 11:20:20|||||||||4
1614597630000|2021-03-01 11:20:30|||||||||1
1614597640000|2021-03-01 11:20:40|||||||||1
1614597650000|2021-03-01 11:20:50|||||||||1
1614597660000|2021-03-01 11:21:00|||||||||1
1614597670000|2021-03-01 11:21:10|||||||||9
1614597680000|2021-03-01 11:21:20|||||||||1
1614597690000|2021-03-01 11:21:30|||||||||1
1614597700000|2021-03-01 11:21:40|||||||||2
1614597710000|2021-03-01 11:21:50|||||||||1
1614597720000|2021-03-01 11:22:00|||||||||1
1614597730000|2021-03-01 11:22:10|||||||||1
1614597740000|2021-03-01 11:22:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|140
1614597750000|2021-03-01 11:22:30|||||||||1
1614597760000|2021-03-01 11:22:40|||||||||31
1614597770000|2021-03-01 11:22:50|||||||||82
1614597780000|2021-03-01 11:23:00|||||||||1
1614597790000|2021-03-01 11:23:10|||||||||1
1614597800000|2021-03-01 11:23:20|||||||||1
1614597810000|2021-03-01 11:23:30|||||||||1
1614597820000|2021-03-01 11:23:40|||||||||83
1614597830000|2021-03-01 11:23:50|||||||||2
1614597840000|2021-03-01 11:24:00|12435|12433|12435|12433|12435|12433|12435|12433|199
1614597850000|2021-03-01 11:24:10|||||||||63
1614597860000|2021-03-01 11:24:20|||||||||22
1614597870000|2021-03-01 11:24:30|||||||||199
1614597880000|2021-03-01 11:24:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|25
1614597890000|2021-03-01 11:24:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|103
1614597900000|2021-03-01 11:25:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|5
1614597910000|2021-03-01 11:25:10|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|65
1614597920000|2021-03-01 11:25:20|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|63
1614597930000|2021-03-01 11:25:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|5
1614597940000|2021-03-01 11:25:40|||||||||36
1614597950000|2021-03-01 11:25:50|||||||||1
1614597960000|2021-03-01 11:26:00|||||||||10
1614597970000|2021-03-01 11:26:10|||||||||70
1614597980000|2021-03-01 11:26:20|||||||||3
1614597990000|2021-03-01 11:26:30|||||||||10
1614598000000|2021-03-01 11:26:40|||||||||11
1614598010000|2021-03-01 11:26:50|||||||||6
1614598020000|2021-03-01 11:27:00|||||||||4
1614598030000|2021-03-01 11:27:10|||||||||1
1614598040000|2021-03-01 11:27:20|||||||||1
1614598050000|2021-03-01 11:27:30|||||||||23
1614598060000|2021-03-01 11:27:40|||||||||1
1614598070000|2021-03-01 11:27:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|180
1614598080000|2021-03-01 11:28:00|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|68
1614598090000|2021-03-01 11:28:10|||||||||18
1614598100000|2021-03-01 11:28:20|||||||||9
1614598110000|2021-03-01 11:28:30|||||||||18
1614598120000|2021-03-01 11:28:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|562
1614598130000|2021-03-01 11:28:50|||||||||71
1614598140000|2021-03-01 11:29:00|||||||||4
1614598150000|2021-03-01 11:29:10|||||||||1
1614598160000|2021-03-01 11:29:20|||||||||1
1614598170000|2021-03-01 11:29:30|||||||||1
1614598180000|2021-03-01 11:29:40|||||||||1
1614598190000|2021-03-01 11:29:50|||||||||3
1614598200000|2021-03-01 11:30:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|101
1614598210000|2021-03-01 11:30:10|||||||||173
1614598220000|2021-03-01 11:30:20|||||||||215
1614598230000|2021-03-01 11:30:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|62
1614598240000|2021-03-01 11:30:40|||||||||18
1614598250000|2021-03-01 11:30:50|||||||||23
1614598260000|2021-03-01 11:31:00|||||||||28
1614598270000|2021-03-01 11:31:10|||||||||2
1614598280000|2021-03-01 11:31:20|||||||||24
1614598290000|2021-03-01 11:31:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|195
1614598300000|2021-03-01 11:31:40|||||||||2
1614598310000|2021-03-01 11:31:50|||||||||21
1614598320000|2021-03-01 11:32:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|154
1614598330000|2021-03-01 11:32:10|||||||||5
1614598340000|2021-03-01 11:32:20|||||||||142
1614598350000|2021-03-01 11:32:30|||||||||1
1614598360000|2021-03-01 11:32:40|||||||||1
1614598370000|2021-03-01 11:32:50|||||||||85
1614598380000|2021-03-01 11:33:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|136
1614598390000|2021-03-01 11:33:10|||||||||22
1614598400000|2021-03-01 11:33:20|||||||||3
1614598410000|2021-03-01 11:33:30|||||||||1
1614598420000|2021-03-01 11:33:40|||||||||1
1614598430000|2021-03-01 11:33:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|196
1614598440000|2021-03-01 11:34:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|108
1614598450000|2021-03-01 11:34:10|||||||||14
1614598460000|2021-03-01 11:34:20|||||||||1
1614598470000|2021-03-01 11:34:30|||||||||1
1614598480000|2021-03-01 11:34:40|||||||||1
1614598490000|2021-03-01 11:34:50|||||||||1
1614598500000|2021-03-01 11:35:00|||||||||1
1614598510000|2021-03-01 11:35:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|187
1614598520000|2021-03-01 11:35:20|||||||||1
1614598530000|2021-03-01 11:35:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|6
1614598540000|2021-03-01 11:35:40|||||||||8
1614598550000|2021-03-01 11:35:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|292
1614598560000|2021-03-01 11:36:00|12428.3|12426.3|12428.3|12426.3|12428.7|12426.7|12428|12426|198
1614598570000|2021-03-01 11:36:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1614598580000|2021-03-01 11:36:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|74
1614598590000|2021-03-01 11:36:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|158
1614598600000|2021-03-01 11:36:40|||||||||1
1614598610000|2021-03-01 11:36:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|319
1614598620000|2021-03-01 11:37:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|64
1614598630000|2021-03-01 11:37:10|||||||||9
1614598640000|2021-03-01 11:37:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|25
1614598650000|2021-03-01 11:37:30|||||||||1
1614598660000|2021-03-01 11:37:40|||||||||1
1614598670000|2021-03-01 11:37:50|||||||||1
1614598680000|2021-03-01 11:38:00|||||||||1
1614598690000|2021-03-01 11:38:10|||||||||64
1614598700000|2021-03-01 11:38:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|203
1614598710000|2021-03-01 11:38:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|58
1614598720000|2021-03-01 11:38:40|||||||||3
1614598730000|2021-03-01 11:38:50|||||||||58
1614598740000|2021-03-01 11:39:00|||||||||9
1614598750000|2021-03-01 11:39:10|||||||||70
1614598760000|2021-03-01 11:39:20|||||||||2
1614598770000|2021-03-01 11:39:30|||||||||1
1614598780000|2021-03-01 11:39:40|||||||||1
1614598790000|2021-03-01 11:39:50|||||||||1
1614598800000|2021-03-01 11:40:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|81
1614598810000|2021-03-01 11:40:10|||||||||33
1614598820000|2021-03-01 11:40:20|||||||||2
1614598830000|2021-03-01 11:40:30|12430.3|12428.3|12430.7|12428.7|12430.7|12428.7|12430.3|12428.3|91
1614598840000|2021-03-01 11:40:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|18
1614598850000|2021-03-01 11:40:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|62
1614598860000|2021-03-01 11:41:00|||||||||1
1614598870000|2021-03-01 11:41:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|298
1614598880000|2021-03-01 11:41:20|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|11
1614598890000|2021-03-01 11:41:30|||||||||1
1614598900000|2021-03-01 11:41:40|||||||||1
1614598910000|2021-03-01 11:41:50|||||||||55
1614598920000|2021-03-01 11:42:00|||||||||74
1614598930000|2021-03-01 11:42:10|||||||||367
1614598940000|2021-03-01 11:42:20|||||||||1
1614598950000|2021-03-01 11:42:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1614598960000|2021-03-01 11:42:40|||||||||9
1614598970000|2021-03-01 11:42:50|||||||||18
1614598980000|2021-03-01 11:43:00|||||||||1
1614598990000|2021-03-01 11:43:10|||||||||1
1614599000000|2021-03-01 11:43:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|145
1614599010000|2021-03-01 11:43:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|27
1614599020000|2021-03-01 11:43:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|61
1614599030000|2021-03-01 11:43:50|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|97
1614599040000|2021-03-01 11:44:00|||||||||2
1614599050000|2021-03-01 11:44:10|||||||||1
1614599060000|2021-03-01 11:44:20|||||||||4
1614599070000|2021-03-01 11:44:30|||||||||1
1614599080000|2021-03-01 11:44:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|268
1614599090000|2021-03-01 11:44:50|||||||||1
1614599100000|2021-03-01 11:45:00|||||||||1
1614599110000|2021-03-01 11:45:10|||||||||8
1614599120000|2021-03-01 11:45:20|||||||||345
1614599130000|2021-03-01 11:45:30|||||||||1
1614599140000|2021-03-01 11:45:40|||||||||47
1614599150000|2021-03-01 11:45:50|||||||||1
1614599160000|2021-03-01 11:46:00|||||||||1
1614599170000|2021-03-01 11:46:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|63
1614599180000|2021-03-01 11:46:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|17
1614599190000|2021-03-01 11:46:30|||||||||1
1614599200000|2021-03-01 11:46:40|||||||||1
1614599210000|2021-03-01 11:46:50|||||||||3
1614599220000|2021-03-01 11:47:00|||||||||1
1614599230000|2021-03-01 11:47:10|||||||||179
1614599240000|2021-03-01 11:47:20|||||||||1
1614599250000|2021-03-01 11:47:30|||||||||4
1614599260000|2021-03-01 11:47:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|45
1614599270000|2021-03-01 11:47:50|||||||||21
1614599280000|2021-03-01 11:48:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|53
1614599290000|2021-03-01 11:48:10|||||||||1
1614599300000|2021-03-01 11:48:20|||||||||3
1614599310000|2021-03-01 11:48:30|||||||||1
1614599320000|2021-03-01 11:48:40|||||||||1
1614599330000|2021-03-01 11:48:50|||||||||1
1614599340000|2021-03-01 11:49:00|||||||||1
1614599350000|2021-03-01 11:49:10|||||||||1
1614599360000|2021-03-01 11:49:20|||||||||1
1614599370000|2021-03-01 11:49:30|||||||||2
1614599380000|2021-03-01 11:49:40|||||||||1
1614599390000|2021-03-01 11:49:50|||||||||1
1614599400000|2021-03-01 11:50:00|||||||||1
1614599410000|2021-03-01 11:50:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|229
1614599420000|2021-03-01 11:50:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|8
1614599430000|2021-03-01 11:50:30|||||||||1
1614599440000|2021-03-01 11:50:40|||||||||25
1614599450000|2021-03-01 11:50:50|||||||||21
1614599460000|2021-03-01 11:51:00|||||||||1
1614599470000|2021-03-01 11:51:10|||||||||1
1614599480000|2021-03-01 11:51:20|||||||||1
1614599490000|2021-03-01 11:51:30|||||||||1
1614599500000|2021-03-01 11:51:40|||||||||62
1614599510000|2021-03-01 11:51:50|||||||||206
1614599520000|2021-03-01 11:52:00|||||||||1
1614599530000|2021-03-01 11:52:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|497
1614599540000|2021-03-01 11:52:20|||||||||202
1614599550000|2021-03-01 11:52:30|||||||||65
1614599560000|2021-03-01 11:52:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|5
1614599570000|2021-03-01 11:52:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1
1614599580000|2021-03-01 11:53:00|||||||||1
1614599590000|2021-03-01 11:53:10|||||||||1
1614599600000|2021-03-01 11:53:20|||||||||1
1614599610000|2021-03-01 11:53:30|||||||||1
1614599620000|2021-03-01 11:53:40|||||||||2
1614599630000|2021-03-01 11:53:50|||||||||1
1614599640000|2021-03-01 11:54:00|||||||||1
1614599650000|2021-03-01 11:54:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|8
1614599660000|2021-03-01 11:54:20|||||||||4
1614599670000|2021-03-01 11:54:30|||||||||69
1614599680000|2021-03-01 11:54:40|||||||||12
1614599690000|2021-03-01 11:54:50|||||||||31
1614599700000|2021-03-01 11:55:00|||||||||64
1614599710000|2021-03-01 11:55:10|||||||||3
1614599720000|2021-03-01 11:55:20|||||||||19
1614599730000|2021-03-01 11:55:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|236
1614599740000|2021-03-01 11:55:40|||||||||1
1614599750000|2021-03-01 11:55:50|||||||||1
1614599760000|2021-03-01 11:56:00|||||||||1
1614599770000|2021-03-01 11:56:10|||||||||2
1614599780000|2021-03-01 11:56:20|||||||||1
1614599790000|2021-03-01 11:56:30|||||||||1
1614599800000|2021-03-01 11:56:40|||||||||25
1614599810000|2021-03-01 11:56:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|162
1614599820000|2021-03-01 11:57:00|||||||||26
1614599830000|2021-03-01 11:57:10|||||||||1
1614599840000|2021-03-01 11:57:20|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|168
1614599850000|2021-03-01 11:57:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3
1614599860000|2021-03-01 11:57:40|||||||||25
1614599870000|2021-03-01 11:57:50|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|48
1614599880000|2021-03-01 11:58:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|57
1614599890000|2021-03-01 11:58:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|110
1614599900000|2021-03-01 11:58:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|75
1614599910000|2021-03-01 11:58:30|||||||||5
1614599920000|2021-03-01 11:58:40|12435|12433|12434.2|12432.2|12435|12433|12433.4|12431.4|158
1614599930000|2021-03-01 11:58:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|83
1614599940000|2021-03-01 11:59:00|||||||||51
1614599950000|2021-03-01 11:59:10|||||||||42
1614599960000|2021-03-01 11:59:20|||||||||48
1614599970000|2021-03-01 11:59:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|61
1614599980000|2021-03-01 11:59:40|||||||||196
1614599990000|2021-03-01 11:59:50|||||||||16
1614600000000|2021-03-01 12:00:00|||||||||31
1614600010000|2021-03-01 12:00:10|||||||||8
1614600020000|2021-03-01 12:00:20|||||||||1
1614600030000|2021-03-01 12:00:30|||||||||7
1614600040000|2021-03-01 12:00:40|12435|12433|12435|12433|12435|12433|12435|12433|290
1614600050000|2021-03-01 12:00:50|||||||||1
1614600060000|2021-03-01 12:01:00|||||||||5
1614600070000|2021-03-01 12:01:10|||||||||1
1614600080000|2021-03-01 12:01:20|||||||||33
1614600090000|2021-03-01 12:01:30|||||||||1
1614600100000|2021-03-01 12:01:40|||||||||27
1614600110000|2021-03-01 12:01:50|||||||||6
1614600120000|2021-03-01 12:02:00|||||||||4
1614600130000|2021-03-01 12:02:10|||||||||4
1614600150000|2021-03-01 12:02:30|||||||||4
1614600160000|2021-03-01 12:02:40|||||||||99
1614600170000|2021-03-01 12:02:50|||||||||6
1614600180000|2021-03-01 12:03:00|||||||||36
1614600190000|2021-03-01 12:03:10|||||||||177
1614600200000|2021-03-01 12:03:20|12435.4|12433.4|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|44
1614600210000|2021-03-01 12:03:30|12435|12433|12435|12433|12435|12433|12435|12433|37
1614600230000|2021-03-01 12:03:50|||||||||2
1614600250000|2021-03-01 12:04:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|51
1614600260000|2021-03-01 12:04:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|208
1614600270000|2021-03-01 12:04:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|38
1614600280000|2021-03-01 12:04:40|||||||||4
1614600310000|2021-03-01 12:05:10|||||||||5
1614600320000|2021-03-01 12:05:20|||||||||2
1614600330000|2021-03-01 12:05:30|||||||||50
1614600340000|2021-03-01 12:05:40|||||||||26
1614600350000|2021-03-01 12:05:50|||||||||15
1614600380000|2021-03-01 12:06:20|||||||||10
1614600390000|2021-03-01 12:06:30|12435|12433|12435|12433|12435|12433|12435|12433|191
1614600410000|2021-03-01 12:06:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|352
1614600420000|2021-03-01 12:07:00|12435|12433|12435|12433|12435|12433|12435|12433|19
1614600430000|2021-03-01 12:07:10|||||||||34
1614600450000|2021-03-01 12:07:30|||||||||2
1614600470000|2021-03-01 12:07:50|||||||||3
1614600490000|2021-03-01 12:08:10|||||||||5
1614600520000|2021-03-01 12:08:40|||||||||1
1614600530000|2021-03-01 12:08:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|200
1614600540000|2021-03-01 12:09:00|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|80
1614600550000|2021-03-01 12:09:10|||||||||29
1614600590000|2021-03-01 12:09:50|||||||||5
1614600600000|2021-03-01 12:10:00|||||||||1
1614600620000|2021-03-01 12:10:20|||||||||16
1614600630000|2021-03-01 12:10:30|||||||||5
1614600640000|2021-03-01 12:10:40|||||||||16
1614600650000|2021-03-01 12:10:50|12433.4|12431.4|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|16
1614600660000|2021-03-01 12:11:00|||||||||7
1614600670000|2021-03-01 12:11:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|131
1614600680000|2021-03-01 12:11:20|||||||||1
1614600690000|2021-03-01 12:11:30|||||||||1
1614600700000|2021-03-01 12:11:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|29
1614600760000|2021-03-01 12:12:40|||||||||1
1614600790000|2021-03-01 12:13:10|||||||||3
1614600800000|2021-03-01 12:13:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|102
1614600810000|2021-03-01 12:13:30|||||||||2
1614600840000|2021-03-01 12:14:00|||||||||288
1614600850000|2021-03-01 12:14:10|||||||||4
1614600860000|2021-03-01 12:14:20|||||||||2
1614600870000|2021-03-01 12:14:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|99
1614600910000|2021-03-01 12:15:10|||||||||44
1614600920000|2021-03-01 12:15:20|||||||||2
1614600930000|2021-03-01 12:15:30|||||||||4
1614600940000|2021-03-01 12:15:40|||||||||3
1614600960000|2021-03-01 12:16:00|||||||||1
1614600970000|2021-03-01 12:16:10|||||||||130
1614601000000|2021-03-01 12:16:40|||||||||5
1614601010000|2021-03-01 12:16:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|466
1614601020000|2021-03-01 12:17:00|||||||||2
1614601060000|2021-03-01 12:17:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|705
1614601070000|2021-03-01 12:17:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|40
1614601130000|2021-03-01 12:18:50|||||||||14
1614601150000|2021-03-01 12:19:10|||||||||22
1614601160000|2021-03-01 12:19:20|||||||||2
1614601170000|2021-03-01 12:19:30|||||||||4
1614601180000|2021-03-01 12:19:40|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|322
1614601200000|2021-03-01 12:20:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|57
1614601210000|2021-03-01 12:20:10|||||||||11
1614601220000|2021-03-01 12:20:20|||||||||24
1614601230000|2021-03-01 12:20:30|||||||||1
1614601240000|2021-03-01 12:20:40|||||||||2
1614601250000|2021-03-01 12:20:50|||||||||59
1614601260000|2021-03-01 12:21:00|||||||||39
1614601270000|2021-03-01 12:21:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|45
1614601290000|2021-03-01 12:21:30|||||||||19
1614601300000|2021-03-01 12:21:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|28
1614601310000|2021-03-01 12:21:50|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|33
1614601320000|2021-03-01 12:22:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|5
1614601330000|2021-03-01 12:22:10|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|32
1614601340000|2021-03-01 12:22:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|28
1614601350000|2021-03-01 12:22:30|||||||||1
1614601430000|2021-03-01 12:23:50|||||||||7
1614601440000|2021-03-01 12:24:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|59
1614601450000|2021-03-01 12:24:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|19
1614601470000|2021-03-01 12:24:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|70
1614601480000|2021-03-01 12:24:40|||||||||14
1614601500000|2021-03-01 12:25:00|||||||||8
1614601510000|2021-03-01 12:25:10|||||||||2
1614601520000|2021-03-01 12:25:20|||||||||207
1614601530000|2021-03-01 12:25:30|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|124
1614601540000|2021-03-01 12:25:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|94
1614601550000|2021-03-01 12:25:50|||||||||12
1614601560000|2021-03-01 12:26:00|||||||||32
1614601570000|2021-03-01 12:26:10|||||||||40
1614601580000|2021-03-01 12:26:20|||||||||2
1614601590000|2021-03-01 12:26:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|223
1614601600000|2021-03-01 12:26:40|||||||||68
1614601610000|2021-03-01 12:26:50|||||||||49
1614601620000|2021-03-01 12:27:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|29
1614601630000|2021-03-01 12:27:10|||||||||2
1614601640000|2021-03-01 12:27:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|52
1614601650000|2021-03-01 12:27:30|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|208
1614601660000|2021-03-01 12:27:40|||||||||10
1614601670000|2021-03-01 12:27:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|13
1614601680000|2021-03-01 12:28:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|44
1614601690000|2021-03-01 12:28:10|||||||||2
1614601700000|2021-03-01 12:28:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|135
1614601730000|2021-03-01 12:28:50|||||||||104
1614601740000|2021-03-01 12:29:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|88
1614601750000|2021-03-01 12:29:10|||||||||6
1614601760000|2021-03-01 12:29:20|||||||||43
1614601770000|2021-03-01 12:29:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433|12431|64
1614601780000|2021-03-01 12:29:40|||||||||14
1614601790000|2021-03-01 12:29:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|433
1614601800000|2021-03-01 12:30:00|||||||||30
1614601810000|2021-03-01 12:30:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|67
1614601820000|2021-03-01 12:30:20|||||||||510
1614601830000|2021-03-01 12:30:30|||||||||44
1614601840000|2021-03-01 12:30:40|||||||||49
1614601850000|2021-03-01 12:30:50|||||||||12
1614601870000|2021-03-01 12:31:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|105
1614601880000|2021-03-01 12:31:20|||||||||90
1614601920000|2021-03-01 12:32:00|||||||||51
1614601930000|2021-03-01 12:32:10|||||||||88
1614601980000|2021-03-01 12:33:00|||||||||40
1614601990000|2021-03-01 12:33:10|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|181
1614602000000|2021-03-01 12:33:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|107
1614602010000|2021-03-01 12:33:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|16
1614602020000|2021-03-01 12:33:40|||||||||8
1614602030000|2021-03-01 12:33:50|||||||||43
1614602040000|2021-03-01 12:34:00|||||||||6
1614602060000|2021-03-01 12:34:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|127
1614602070000|2021-03-01 12:34:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|274
1614602080000|2021-03-01 12:34:40|||||||||6
1614602100000|2021-03-01 12:35:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|22
1614602130000|2021-03-01 12:35:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|4
1614602140000|2021-03-01 12:35:40|||||||||393
1614602150000|2021-03-01 12:35:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|29
1614602160000|2021-03-01 12:36:00|||||||||17
1614602170000|2021-03-01 12:36:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|204
1614602180000|2021-03-01 12:36:20|||||||||13
1614602190000|2021-03-01 12:36:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|39
1614602200000|2021-03-01 12:36:40|||||||||19
1614602210000|2021-03-01 12:36:50|||||||||135
1614602230000|2021-03-01 12:37:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1614602270000|2021-03-01 12:37:50|||||||||41
1614602300000|2021-03-01 12:38:20|12428.7|12426.7|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|139
1614602310000|2021-03-01 12:38:30|||||||||130
1614602320000|2021-03-01 12:38:40|||||||||42
1614602330000|2021-03-01 12:38:50|||||||||32
1614602340000|2021-03-01 12:39:00|||||||||25
1614602350000|2021-03-01 12:39:10|||||||||4
1614602360000|2021-03-01 12:39:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|436
1614602370000|2021-03-01 12:39:30|||||||||65
1614602380000|2021-03-01 12:39:40|||||||||309
1614602400000|2021-03-01 12:40:00|||||||||89
1614602440000|2021-03-01 12:40:40|||||||||46
1614602450000|2021-03-01 12:40:50|||||||||11
1614602460000|2021-03-01 12:41:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|93
1614602470000|2021-03-01 12:41:10|||||||||14
1614602480000|2021-03-01 12:41:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|95
1614602490000|2021-03-01 12:41:30|||||||||135
1614602500000|2021-03-01 12:41:40|||||||||1
1614602510000|2021-03-01 12:41:50|||||||||842
1614602520000|2021-03-01 12:42:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|342
1614602530000|2021-03-01 12:42:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|90
1614602540000|2021-03-01 12:42:20|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|240
1614602550000|2021-03-01 12:42:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|183
1614602560000|2021-03-01 12:42:40|||||||||13
1614602570000|2021-03-01 12:42:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|179
1614602590000|2021-03-01 12:43:10|||||||||45
1614602610000|2021-03-01 12:43:30|||||||||23
1614602620000|2021-03-01 12:43:40|||||||||34
1614602630000|2021-03-01 12:43:50|||||||||17
1614602640000|2021-03-01 12:44:00|||||||||9
1614602650000|2021-03-01 12:44:10|||||||||2
1614602660000|2021-03-01 12:44:20|||||||||4
1614602680000|2021-03-01 12:44:40|||||||||8
1614602690000|2021-03-01 12:44:50|||||||||25
1614602710000|2021-03-01 12:45:10|||||||||2
1614602720000|2021-03-01 12:45:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|55
1614602730000|2021-03-01 12:45:30|||||||||26
1614602740000|2021-03-01 12:45:40|12428|12426|12428|12426|12428|12426|12428|12426|15
1614602750000|2021-03-01 12:45:50|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|109
1614602760000|2021-03-01 12:46:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|66
1614602770000|2021-03-01 12:46:10|||||||||121
1614602780000|2021-03-01 12:46:20|||||||||21
1614602790000|2021-03-01 12:46:30|||||||||9
1614602800000|2021-03-01 12:46:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1614602810000|2021-03-01 12:46:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|99
1614602820000|2021-03-01 12:47:00|||||||||19
1614602840000|2021-03-01 12:47:20|12428|12426|12428|12426|12428|12426|12428|12426|42
1614602860000|2021-03-01 12:47:40|||||||||42
1614602890000|2021-03-01 12:48:10|||||||||2
1614602910000|2021-03-01 12:48:30|||||||||548
1614602920000|2021-03-01 12:48:40|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|49
1614602930000|2021-03-01 12:48:50|12428|12426|12428|12426|12428|12426|12427.6|12425.6|44
1614602940000|2021-03-01 12:49:00|12428.7|12426.7|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|31
1614602950000|2021-03-01 12:49:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|100
1614602960000|2021-03-01 12:49:20|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|10
1614602970000|2021-03-01 12:49:30|||||||||7
1614602980000|2021-03-01 12:49:40|||||||||72
1614602990000|2021-03-01 12:49:50|||||||||61
1614603000000|2021-03-01 12:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|104
1614603010000|2021-03-01 12:50:10|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|78
1614603020000|2021-03-01 12:50:20|12428|12426|12428|12426|12428|12426|12428|12426|41
1614603030000|2021-03-01 12:50:30|||||||||1
1614603040000|2021-03-01 12:50:40|||||||||16
1614603060000|2021-03-01 12:51:00|||||||||3
1614603070000|2021-03-01 12:51:10|||||||||15
1614603080000|2021-03-01 12:51:20|||||||||187
1614603110000|2021-03-01 12:51:50|||||||||21
1614603120000|2021-03-01 12:52:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|392
1614603130000|2021-03-01 12:52:10|||||||||40
1614603140000|2021-03-01 12:52:20|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|438
1614603150000|2021-03-01 12:52:30|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|86
1614603180000|2021-03-01 12:53:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|342
1614603190000|2021-03-01 12:53:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|21
1614603200000|2021-03-01 12:53:20|||||||||14
1614603210000|2021-03-01 12:53:30|||||||||172
1614603230000|2021-03-01 12:53:50|||||||||11
1614603240000|2021-03-01 12:54:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|111
1614603250000|2021-03-01 12:54:10|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|82
1614603260000|2021-03-01 12:54:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|100
1614603270000|2021-03-01 12:54:30|||||||||2
1614603280000|2021-03-01 12:54:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|85
1614603290000|2021-03-01 12:54:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|44
1614603300000|2021-03-01 12:55:00|||||||||11
1614603320000|2021-03-01 12:55:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|271
1614603330000|2021-03-01 12:55:30|||||||||25
1614603360000|2021-03-01 12:56:00|||||||||21
1614603370000|2021-03-01 12:56:10|||||||||116
1614603380000|2021-03-01 12:56:20|||||||||53
1614603390000|2021-03-01 12:56:30|||||||||54
1614603400000|2021-03-01 12:56:40|||||||||53
1614603410000|2021-03-01 12:56:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|68
1614603420000|2021-03-01 12:57:00|||||||||54
1614603430000|2021-03-01 12:57:10|||||||||134
1614603440000|2021-03-01 12:57:20|||||||||97
1614603450000|2021-03-01 12:57:30|||||||||168
1614603460000|2021-03-01 12:57:40|||||||||59
1614603470000|2021-03-01 12:57:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|118
1614603480000|2021-03-01 12:58:00|||||||||197
1614603490000|2021-03-01 12:58:10|||||||||10
1614603500000|2021-03-01 12:58:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|101
1614603510000|2021-03-01 12:58:30|||||||||41
1614603520000|2021-03-01 12:58:40|||||||||34
1614603530000|2021-03-01 12:58:50|||||||||7
1614603540000|2021-03-01 12:59:00|||||||||24
1614603550000|2021-03-01 12:59:10|||||||||61
1614603560000|2021-03-01 12:59:20|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|98
1614603570000|2021-03-01 12:59:30|||||||||117
1614603580000|2021-03-01 12:59:40|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|219
1614603590000|2021-03-01 12:59:50|||||||||55
1614603600000|2021-03-01 13:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|122
1614603610000|2021-03-01 13:00:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|31
1614603620000|2021-03-01 13:00:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|40
1614603630000|2021-03-01 13:00:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|133
1614603640000|2021-03-01 13:00:40|||||||||55
1614603650000|2021-03-01 13:00:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|31
1614603660000|2021-03-01 13:01:00|||||||||38
1614603670000|2021-03-01 13:01:10|||||||||38
1614603680000|2021-03-01 13:01:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1614603690000|2021-03-01 13:01:30|||||||||62
1614603700000|2021-03-01 13:01:40|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|93
1614603710000|2021-03-01 13:01:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|162
1614603720000|2021-03-01 13:02:00|||||||||482
1614603730000|2021-03-01 13:02:10|||||||||45
1614603740000|2021-03-01 13:02:20|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|118
1614603750000|2021-03-01 13:02:30|||||||||20
1614603760000|2021-03-01 13:02:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|60
1614603770000|2021-03-01 13:02:50|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|557
1614603780000|2021-03-01 13:03:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|197
1614603790000|2021-03-01 13:03:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|61
1614603800000|2021-03-01 13:03:20|||||||||3
1614603810000|2021-03-01 13:03:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|177
1614603820000|2021-03-01 13:03:40|||||||||107
1614603830000|2021-03-01 13:03:50|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|202
1614603840000|2021-03-01 13:04:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|56
1614603850000|2021-03-01 13:04:10|12428|12426|12428|12426|12428|12426|12428|12426|45
1614603860000|2021-03-01 13:04:20|||||||||69
1614603870000|2021-03-01 13:04:30|||||||||65
1614603880000|2021-03-01 13:04:40|||||||||93
1614603890000|2021-03-01 13:04:50|||||||||50
1614603900000|2021-03-01 13:05:00|||||||||67
1614603910000|2021-03-01 13:05:10|||||||||65
1614603920000|2021-03-01 13:05:20|||||||||69
1614603930000|2021-03-01 13:05:30|||||||||98
1614603940000|2021-03-01 13:05:40|||||||||83
1614603950000|2021-03-01 13:05:50|||||||||132
1614603960000|2021-03-01 13:06:00|||||||||6
1614603970000|2021-03-01 13:06:10|||||||||31
1614603980000|2021-03-01 13:06:20|||||||||15
1614603990000|2021-03-01 13:06:30|||||||||182
1614604020000|2021-03-01 13:07:00|||||||||117
1614604040000|2021-03-01 13:07:20|||||||||8
1614604050000|2021-03-01 13:07:30|||||||||100
1614604060000|2021-03-01 13:07:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|152
1614604070000|2021-03-01 13:07:50|||||||||48
1614604080000|2021-03-01 13:08:00|||||||||2
1614604090000|2021-03-01 13:08:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|455
1614604100000|2021-03-01 13:08:20|||||||||17
1614604110000|2021-03-01 13:08:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|126
1614604120000|2021-03-01 13:08:40|||||||||27
1614604130000|2021-03-01 13:08:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|193
1614604140000|2021-03-01 13:09:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|227
1614604150000|2021-03-01 13:09:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|78
1614604160000|2021-03-01 13:09:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1614604170000|2021-03-01 13:09:30|||||||||3
1614604180000|2021-03-01 13:09:40|||||||||134
1614604190000|2021-03-01 13:09:50|||||||||7
1614604200000|2021-03-01 13:10:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|80
1614604210000|2021-03-01 13:10:10|||||||||13
1614604220000|2021-03-01 13:10:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|104
1614604230000|2021-03-01 13:10:30|||||||||31
1614604240000|2021-03-01 13:10:40|||||||||30
1614604250000|2021-03-01 13:10:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12429.5|12427.5|409
1614604260000|2021-03-01 13:11:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|207
1614604270000|2021-03-01 13:11:10|||||||||3
1614604280000|2021-03-01 13:11:20|||||||||28
1614604290000|2021-03-01 13:11:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|269
1614604300000|2021-03-01 13:11:40|||||||||19
1614604320000|2021-03-01 13:12:00|||||||||55
1614604340000|2021-03-01 13:12:20|||||||||2
1614604350000|2021-03-01 13:12:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1614604380000|2021-03-01 13:13:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|124
1614604390000|2021-03-01 13:13:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|63
1614604400000|2021-03-01 13:13:20|||||||||69
1614604410000|2021-03-01 13:13:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|224
1614604420000|2021-03-01 13:13:40|12428|12426|12428|12426|12428|12426|12428|12426|47
1614604430000|2021-03-01 13:13:50|12428.7|12426.7|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|53
1614604440000|2021-03-01 13:14:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|99
1614604450000|2021-03-01 13:14:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|297
1614604460000|2021-03-01 13:14:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|248
1614604470000|2021-03-01 13:14:30|12428|12426|12428|12426|12428|12426|12428|12426|583
1614604480000|2021-03-01 13:14:40|||||||||6
1614604490000|2021-03-01 13:14:50|||||||||2
1614604500000|2021-03-01 13:15:00|||||||||22
1614604520000|2021-03-01 13:15:20|||||||||21
1614604550000|2021-03-01 13:15:50|||||||||22
1614604560000|2021-03-01 13:16:00|||||||||82
1614604570000|2021-03-01 13:16:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|113
1614604580000|2021-03-01 13:16:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|177
1614604590000|2021-03-01 13:16:30|||||||||160
1614604600000|2021-03-01 13:16:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|150
1614604610000|2021-03-01 13:16:50|||||||||25
1614604620000|2021-03-01 13:17:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|46
1614604630000|2021-03-01 13:17:10|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|115
1614604640000|2021-03-01 13:17:20|||||||||11
1614604650000|2021-03-01 13:17:30|||||||||1
1614604660000|2021-03-01 13:17:40|||||||||4
1614604670000|2021-03-01 13:17:50|||||||||2
1614604680000|2021-03-01 13:18:00|||||||||2
1614604690000|2021-03-01 13:18:10|||||||||42
1614604700000|2021-03-01 13:18:20|||||||||33
1614604710000|2021-03-01 13:18:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|222
1614604720000|2021-03-01 13:18:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|124
1614604730000|2021-03-01 13:18:50|||||||||2
1614604740000|2021-03-01 13:19:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|145
1614604750000|2021-03-01 13:19:10|||||||||3
1614604760000|2021-03-01 13:19:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|108
1614604770000|2021-03-01 13:19:30|||||||||541
1614604780000|2021-03-01 13:19:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|128
1614604790000|2021-03-01 13:19:50|||||||||93
1614604800000|2021-03-01 13:20:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|133
1614604810000|2021-03-01 13:20:10|||||||||52
1614604820000|2021-03-01 13:20:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|339
1614604830000|2021-03-01 13:20:30|||||||||120
1614604840000|2021-03-01 13:20:40|||||||||225
1614604850000|2021-03-01 13:20:50|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|114
1614604860000|2021-03-01 13:21:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1614604870000|2021-03-01 13:21:10|||||||||108
1614604880000|2021-03-01 13:21:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|108
1614604890000|2021-03-01 13:21:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|60
1614604910000|2021-03-01 13:21:50|||||||||81
1614604920000|2021-03-01 13:22:00|||||||||9
1614604930000|2021-03-01 13:22:10|||||||||4
1614604940000|2021-03-01 13:22:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|120
1614604950000|2021-03-01 13:22:30|||||||||325
1614604960000|2021-03-01 13:22:40|||||||||22
1614604970000|2021-03-01 13:22:50|||||||||21
1614604980000|2021-03-01 13:23:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|99
1614604990000|2021-03-01 13:23:10|||||||||2
1614605010000|2021-03-01 13:23:30|||||||||5
1614605020000|2021-03-01 13:23:40|||||||||476
1614605030000|2021-03-01 13:23:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|392
1614605040000|2021-03-01 13:24:00|||||||||8
1614605050000|2021-03-01 13:24:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|54
1614605060000|2021-03-01 13:24:20|||||||||20
1614605070000|2021-03-01 13:24:30|||||||||489
1614605080000|2021-03-01 13:24:40|||||||||196
1614605090000|2021-03-01 13:24:50|||||||||78
1614605100000|2021-03-01 13:25:00|||||||||54
1614605110000|2021-03-01 13:25:10|||||||||204
1614605120000|2021-03-01 13:25:20|||||||||4
1614605130000|2021-03-01 13:25:30|||||||||26
1614605140000|2021-03-01 13:25:40|||||||||100
1614605150000|2021-03-01 13:25:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|164
1614605160000|2021-03-01 13:26:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|319
1614605170000|2021-03-01 13:26:10|||||||||11
1614605180000|2021-03-01 13:26:20|||||||||9
1614605190000|2021-03-01 13:26:30|||||||||111
1614605200000|2021-03-01 13:26:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|401
1614605220000|2021-03-01 13:27:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|127
1614605230000|2021-03-01 13:27:10|||||||||18
1614605250000|2021-03-01 13:27:30|||||||||3
1614605260000|2021-03-01 13:27:40|||||||||102
1614605270000|2021-03-01 13:27:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|30
1614605280000|2021-03-01 13:28:00|||||||||12
1614605290000|2021-03-01 13:28:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|188
1614605300000|2021-03-01 13:28:20|||||||||49
1614605310000|2021-03-01 13:28:30|||||||||73
1614605320000|2021-03-01 13:28:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|105
1614605330000|2021-03-01 13:28:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|165
1614605340000|2021-03-01 13:29:00|||||||||155
1614605350000|2021-03-01 13:29:10|||||||||19
1614605360000|2021-03-01 13:29:20|||||||||49
1614605370000|2021-03-01 13:29:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|90
1614605380000|2021-03-01 13:29:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|244
1614605390000|2021-03-01 13:29:50|||||||||9
1614605400000|2021-03-01 13:30:00|||||||||12
1614605420000|2021-03-01 13:30:20|||||||||134
1614605430000|2021-03-01 13:30:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|88
1614605440000|2021-03-01 13:30:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|201
1614605450000|2021-03-01 13:30:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|147
1614605460000|2021-03-01 13:31:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|66
1614605470000|2021-03-01 13:31:10|||||||||5
1614605480000|2021-03-01 13:31:20|||||||||73
1614605490000|2021-03-01 13:31:30|||||||||37
1614605510000|2021-03-01 13:31:50|||||||||19
1614605520000|2021-03-01 13:32:00|||||||||12
1614605530000|2021-03-01 13:32:10|||||||||10
1614605540000|2021-03-01 13:32:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|83
1614605550000|2021-03-01 13:32:30|||||||||20
1614605560000|2021-03-01 13:32:40|||||||||3
1614605570000|2021-03-01 13:32:50|||||||||14
1614605580000|2021-03-01 13:33:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|416
1614605590000|2021-03-01 13:33:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|214
1614605600000|2021-03-01 13:33:20|||||||||239
1614605610000|2021-03-01 13:33:30|||||||||2
1614605620000|2021-03-01 13:33:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|52
1614605630000|2021-03-01 13:33:50|||||||||65
1614605640000|2021-03-01 13:34:00|||||||||24
1614605660000|2021-03-01 13:34:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|210
1614605670000|2021-03-01 13:34:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|40
1614605680000|2021-03-01 13:34:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|891
1614605690000|2021-03-01 13:34:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|136
1614605700000|2021-03-01 13:35:00|||||||||55
1614605710000|2021-03-01 13:35:10|||||||||4
1614605720000|2021-03-01 13:35:20|||||||||48
1614605730000|2021-03-01 13:35:30|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|457
1614605740000|2021-03-01 13:35:40|||||||||8
1614605750000|2021-03-01 13:35:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|184
1614605760000|2021-03-01 13:36:00|||||||||52
1614605800000|2021-03-01 13:36:40|||||||||11
1614605810000|2021-03-01 13:36:50|||||||||7
1614605820000|2021-03-01 13:37:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|358
1614605830000|2021-03-01 13:37:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|156
1614605840000|2021-03-01 13:37:20|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|220
1614605850000|2021-03-01 13:37:30|12428|12426|12428|12426|12428|12426|12428|12426|51
1614605860000|2021-03-01 13:37:40|12427.2|12425.2|12428.7|12426.7|12428.7|12426.7|12427.2|12425.2|115
1614605870000|2021-03-01 13:37:50|12428|12426|12429.5|12427.5|12429.5|12427.5|12428|12426|642
1614605880000|2021-03-01 13:38:00|12430.3|12428.3|12428.7|12426.7|12430.3|12428.3|12428.7|12426.7|264
1614605900000|2021-03-01 13:38:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|348
1614605910000|2021-03-01 13:38:30|||||||||165
1614605920000|2021-03-01 13:38:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|223
1614605930000|2021-03-01 13:38:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|494
1614605940000|2021-03-01 13:39:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|143
1614605950000|2021-03-01 13:39:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|472
1614605960000|2021-03-01 13:39:20|||||||||50
1614605970000|2021-03-01 13:39:30|||||||||27
1614605980000|2021-03-01 13:39:40|||||||||1014
1614605990000|2021-03-01 13:39:50|||||||||89
1614606000000|2021-03-01 13:40:00|||||||||16
1614606010000|2021-03-01 13:40:10|||||||||19
1614606020000|2021-03-01 13:40:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|329
1614606030000|2021-03-01 13:40:30|||||||||10
1614606040000|2021-03-01 13:40:40|||||||||15
1614606050000|2021-03-01 13:40:50|||||||||86
1614606060000|2021-03-01 13:41:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|260
1614606070000|2021-03-01 13:41:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1614606090000|2021-03-01 13:41:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|296
1614606100000|2021-03-01 13:41:40|||||||||6
1614606110000|2021-03-01 13:41:50|||||||||4
1614606120000|2021-03-01 13:42:00|||||||||23
1614606130000|2021-03-01 13:42:10|||||||||39
1614606140000|2021-03-01 13:42:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|873
1614606150000|2021-03-01 13:42:30|||||||||2
1614606160000|2021-03-01 13:42:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1315
1614606170000|2021-03-01 13:42:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|261
1614606180000|2021-03-01 13:43:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|156
1614606190000|2021-03-01 13:43:10|||||||||5
1614606200000|2021-03-01 13:43:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|333
1614606210000|2021-03-01 13:43:30|||||||||58
1614606220000|2021-03-01 13:43:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|194
1614606230000|2021-03-01 13:43:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|100
1614606240000|2021-03-01 13:44:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|540
1614606250000|2021-03-01 13:44:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|29
1614606260000|2021-03-01 13:44:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|139
1614606270000|2021-03-01 13:44:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|459
1614606280000|2021-03-01 13:44:40|||||||||1
1614606290000|2021-03-01 13:44:50|||||||||40
1614606300000|2021-03-01 13:45:00|||||||||146
1614606310000|2021-03-01 13:45:10|||||||||53
1614606320000|2021-03-01 13:45:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|443
1614606330000|2021-03-01 13:45:30|||||||||404
1614606350000|2021-03-01 13:45:50|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|437
1614606360000|2021-03-01 13:46:00|||||||||2
1614606370000|2021-03-01 13:46:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|136
1614606380000|2021-03-01 13:46:20|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|199
1614606390000|2021-03-01 13:46:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|224
1614606400000|2021-03-01 13:46:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|532
1614606410000|2021-03-01 13:46:50|||||||||61
1614606420000|2021-03-01 13:47:00|||||||||31
1614606430000|2021-03-01 13:47:10|||||||||22
1614606440000|2021-03-01 13:47:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|172
1614606450000|2021-03-01 13:47:30|||||||||11
1614606460000|2021-03-01 13:47:40|||||||||10
1614606470000|2021-03-01 13:47:50|||||||||13
1614606480000|2021-03-01 13:48:00|||||||||200
1614606490000|2021-03-01 13:48:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|143
1614606500000|2021-03-01 13:48:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|60
1614606510000|2021-03-01 13:48:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1298
1614606520000|2021-03-01 13:48:40|||||||||192
1614606540000|2021-03-01 13:49:00|||||||||3
1614606550000|2021-03-01 13:49:10|||||||||2109
1614606560000|2021-03-01 13:49:20|||||||||45
1614606570000|2021-03-01 13:49:30|||||||||30
1614606580000|2021-03-01 13:49:40|||||||||3
1614606590000|2021-03-01 13:49:50|||||||||358
1614606600000|2021-03-01 13:50:00|||||||||48
1614606610000|2021-03-01 13:50:10|||||||||123
1614606630000|2021-03-01 13:50:30|||||||||326
1614606640000|2021-03-01 13:50:40|||||||||2059
1614606650000|2021-03-01 13:50:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|759
1614606660000|2021-03-01 13:51:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|633
1614606670000|2021-03-01 13:51:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1207
1614606680000|2021-03-01 13:51:20|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|275
1614606690000|2021-03-01 13:51:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|1268
1614606700000|2021-03-01 13:51:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12435.8|12433.8|1155
1614606710000|2021-03-01 13:51:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|482
1614606720000|2021-03-01 13:52:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|305
1614606730000|2021-03-01 13:52:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|150
1614606740000|2021-03-01 13:52:20|||||||||216
1614606750000|2021-03-01 13:52:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|6
1614606760000|2021-03-01 13:52:40|||||||||8
1614606770000|2021-03-01 13:52:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|275
1614606780000|2021-03-01 13:53:00|||||||||151
1614606790000|2021-03-01 13:53:10|||||||||42
1614606800000|2021-03-01 13:53:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|139
1614606810000|2021-03-01 13:53:30|||||||||92
1614606820000|2021-03-01 13:53:40|||||||||42
1614606830000|2021-03-01 13:53:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|170
1614606840000|2021-03-01 13:54:00|||||||||33
1614606850000|2021-03-01 13:54:10|||||||||103
1614606860000|2021-03-01 13:54:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|592
1614606870000|2021-03-01 13:54:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|611
1614606880000|2021-03-01 13:54:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|142
1614606890000|2021-03-01 13:54:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|482
1614606900000|2021-03-01 13:55:00|||||||||120
1614606910000|2021-03-01 13:55:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|133
1614606920000|2021-03-01 13:55:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|536
1614606930000|2021-03-01 13:55:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1614606940000|2021-03-01 13:55:40|||||||||76
1614606950000|2021-03-01 13:55:50|||||||||195
1614606960000|2021-03-01 13:56:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|584
1614606970000|2021-03-01 13:56:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|260
1614606980000|2021-03-01 13:56:20|||||||||16
1614606990000|2021-03-01 13:56:30|||||||||353
1614607000000|2021-03-01 13:56:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|526
1614607020000|2021-03-01 13:57:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|148
1614607030000|2021-03-01 13:57:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|229
1614607040000|2021-03-01 13:57:20|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|160
1614607050000|2021-03-01 13:57:30|||||||||23
1614607060000|2021-03-01 13:57:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|52
1614607080000|2021-03-01 13:58:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|459
1614607090000|2021-03-01 13:58:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|142
1614607100000|2021-03-01 13:58:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|207
1614607110000|2021-03-01 13:58:30|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|284
1614607120000|2021-03-01 13:58:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|24
1614607130000|2021-03-01 13:58:50|||||||||32
1614607140000|2021-03-01 13:59:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|121
1614607150000|2021-03-01 13:59:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|632
1614607160000|2021-03-01 13:59:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|133
1614607170000|2021-03-01 13:59:30|||||||||47
1614607180000|2021-03-01 13:59:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|97
1614607190000|2021-03-01 13:59:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|623
1614607200000|2021-03-01 14:00:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|193
1614607210000|2021-03-01 14:00:10|||||||||9
1614607230000|2021-03-01 14:00:30|||||||||96
1614607240000|2021-03-01 14:00:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|227
1614607250000|2021-03-01 14:00:50|||||||||108
1614607260000|2021-03-01 14:01:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|177
1614607270000|2021-03-01 14:01:10|||||||||5
1614607280000|2021-03-01 14:01:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|84
1614607290000|2021-03-01 14:01:30|||||||||33
1614607300000|2021-03-01 14:01:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|242
1614607310000|2021-03-01 14:01:50|||||||||133
1614607320000|2021-03-01 14:02:00|12435|12433|12435|12433|12435|12433|12435|12433|89
1614607330000|2021-03-01 14:02:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|165
1614607340000|2021-03-01 14:02:20|||||||||15
1614607350000|2021-03-01 14:02:30|||||||||1
1614607370000|2021-03-01 14:02:50|||||||||3
1614607400000|2021-03-01 14:03:20|||||||||4
1614607410000|2021-03-01 14:03:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|36
1614607420000|2021-03-01 14:03:40|||||||||56
1614607430000|2021-03-01 14:03:50|||||||||1
1614607450000|2021-03-01 14:04:10|||||||||2
1614607460000|2021-03-01 14:04:20|||||||||6
1614607470000|2021-03-01 14:04:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1221
1614607490000|2021-03-01 14:04:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|41
1614607500000|2021-03-01 14:05:00|12440.5|12438.5|12443.6|12441.6|12444.4|12442.4|12438.9|12436.9|2319
1614607510000|2021-03-01 14:05:10|12444.4|12442.4|12438.1|12436.1|12444.4|12442.4|12438.1|12436.1|1043
1614607520000|2021-03-01 14:05:20|12438.9|12436.9|12438.9|12436.9|12440.5|12438.5|12438.9|12436.9|370
1614607530000|2021-03-01 14:05:30|12439.7|12437.7|12438.1|12436.1|12439.7|12437.7|12437.3|12435.3|593
1614607540000|2021-03-01 14:05:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|525
1614607550000|2021-03-01 14:05:50|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12436.2|12434.2|102
1614607560000|2021-03-01 14:06:00|12436.5|12434.5|12434.2|12432.2|12436.5|12434.5|12434.2|12432.2|499
1614607570000|2021-03-01 14:06:10|12435|12433|12435|12433|12435|12433|12435|12433|585
1614607580000|2021-03-01 14:06:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|134
1614607590000|2021-03-01 14:06:30|12435|12433|12435|12433|12435|12433|12435|12433|317
1614607600000|2021-03-01 14:06:40|||||||||17
1614607620000|2021-03-01 14:07:00|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|55
1614607630000|2021-03-01 14:07:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|10
1614607640000|2021-03-01 14:07:20|12434.2|12432.2|12432.6|12430.6|12434.2|12432.2|12432.6|12430.6|554
1614607650000|2021-03-01 14:07:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|76
1614607660000|2021-03-01 14:07:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|250
1614607670000|2021-03-01 14:07:50|12433.8|12431.8|12435|12433|12435|12433|12433.8|12431.8|66
1614607680000|2021-03-01 14:08:00|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|42
1614607690000|2021-03-01 14:08:10|||||||||23
1614607700000|2021-03-01 14:08:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|609
1614607720000|2021-03-01 14:08:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|452
1614607730000|2021-03-01 14:08:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|4
1614607740000|2021-03-01 14:09:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|28
1614607750000|2021-03-01 14:09:10|||||||||18
1614607760000|2021-03-01 14:09:20|||||||||2
1614607770000|2021-03-01 14:09:30|||||||||2
1614607780000|2021-03-01 14:09:40|||||||||2
1614607790000|2021-03-01 14:09:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|111
1614607800000|2021-03-01 14:10:00|12436.5|12434.5|12435.8|12433.8|12437.3|12435.3|12435.8|12433.8|318
1614607810000|2021-03-01 14:10:10|||||||||2
1614607820000|2021-03-01 14:10:20|||||||||39
1614607830000|2021-03-01 14:10:30|||||||||338
1614607840000|2021-03-01 14:10:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|88
1614607850000|2021-03-01 14:10:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|174
1614607860000|2021-03-01 14:11:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12435.8|12433.8|320
1614607870000|2021-03-01 14:11:10|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|149
1614607880000|2021-03-01 14:11:20|||||||||1
1614607890000|2021-03-01 14:11:30|||||||||110
1614607900000|2021-03-01 14:11:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|66
1614607910000|2021-03-01 14:11:50|||||||||10
1614607920000|2021-03-01 14:12:00|||||||||22
1614607930000|2021-03-01 14:12:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|96
1614607940000|2021-03-01 14:12:20|||||||||596
1614607950000|2021-03-01 14:12:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|226
1614607960000|2021-03-01 14:12:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|151
1614607970000|2021-03-01 14:12:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|149
1614607980000|2021-03-01 14:13:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|75
1614607990000|2021-03-01 14:13:10|||||||||141
1614608000000|2021-03-01 14:13:20|||||||||37
1614608020000|2021-03-01 14:13:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|113
1614608030000|2021-03-01 14:13:50|||||||||17
1614608040000|2021-03-01 14:14:00|||||||||28
1614608050000|2021-03-01 14:14:10|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|129
1614608070000|2021-03-01 14:14:30|||||||||52
1614608080000|2021-03-01 14:14:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|235
1614608090000|2021-03-01 14:14:50|||||||||116
1614608100000|2021-03-01 14:15:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12438.9|12436.9|68
1614608110000|2021-03-01 14:15:10|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|63
1614608120000|2021-03-01 14:15:20|12438.1|12436.1|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|308
1614608130000|2021-03-01 14:15:30|12438.1|12436.1|12437.3|12435.3|12438.5|12436.5|12437.3|12435.3|607
1614608140000|2021-03-01 14:15:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|38
1614608150000|2021-03-01 14:15:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|241
1614608160000|2021-03-01 14:16:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|53
1614608170000|2021-03-01 14:16:10|||||||||110
1614608180000|2021-03-01 14:16:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|569
1614608200000|2021-03-01 14:16:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|275
1614608210000|2021-03-01 14:16:50|||||||||45
1614608220000|2021-03-01 14:17:00|||||||||97
1614608240000|2021-03-01 14:17:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|99
1614608250000|2021-03-01 14:17:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|648
1614608260000|2021-03-01 14:17:40|||||||||71
1614608270000|2021-03-01 14:17:50|||||||||1
1614608280000|2021-03-01 14:18:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|100
1614608300000|2021-03-01 14:18:20|||||||||17
1614608310000|2021-03-01 14:18:30|||||||||123
1614608320000|2021-03-01 14:18:40|||||||||567
1614608330000|2021-03-01 14:18:50|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|59
1614608340000|2021-03-01 14:19:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|34
1614608350000|2021-03-01 14:19:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|23
1614608360000|2021-03-01 14:19:20|||||||||1
1614608370000|2021-03-01 14:19:30|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|267
1614608380000|2021-03-01 14:19:40|||||||||2
1614608390000|2021-03-01 14:19:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|25
1614608400000|2021-03-01 14:20:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.5|12436.5|68
1614608410000|2021-03-01 14:20:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|121
1614608420000|2021-03-01 14:20:20|||||||||32
1614608430000|2021-03-01 14:20:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|123
1614608440000|2021-03-01 14:20:40|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|15
1614608450000|2021-03-01 14:20:50|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|17
1614608460000|2021-03-01 14:21:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|451
1614608480000|2021-03-01 14:21:20|||||||||10
1614608490000|2021-03-01 14:21:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|215
1614608510000|2021-03-01 14:21:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|403
1614608530000|2021-03-01 14:22:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|249
1614608540000|2021-03-01 14:22:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|153
1614608550000|2021-03-01 14:22:30|||||||||13
1614608560000|2021-03-01 14:22:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|58
1614608570000|2021-03-01 14:22:50|||||||||8
1614608580000|2021-03-01 14:23:00|||||||||8
1614608600000|2021-03-01 14:23:20|||||||||10
1614608610000|2021-03-01 14:23:30|||||||||11
1614608620000|2021-03-01 14:23:40|||||||||49
1614608630000|2021-03-01 14:23:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|135
1614608640000|2021-03-01 14:24:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|157
1614608650000|2021-03-01 14:24:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|45
1614608660000|2021-03-01 14:24:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|41
1614608680000|2021-03-01 14:24:40|||||||||9
1614608690000|2021-03-01 14:24:50|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|69
1614608700000|2021-03-01 14:25:00|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|129
1614608710000|2021-03-01 14:25:10|||||||||3
1614608720000|2021-03-01 14:25:20|||||||||13
1614608730000|2021-03-01 14:25:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|8
1614608740000|2021-03-01 14:25:40|||||||||8
1614608750000|2021-03-01 14:25:50|||||||||8
1614608760000|2021-03-01 14:26:00|||||||||12
1614608770000|2021-03-01 14:26:10|||||||||1
1614608780000|2021-03-01 14:26:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|118
1614608800000|2021-03-01 14:26:40|||||||||121
1614608820000|2021-03-01 14:27:00|||||||||8
1614608830000|2021-03-01 14:27:10|||||||||8
1614608840000|2021-03-01 14:27:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|681
1614608860000|2021-03-01 14:27:40|||||||||16
1614608880000|2021-03-01 14:28:00|||||||||7
1614608890000|2021-03-01 14:28:10|||||||||8
1614608900000|2021-03-01 14:28:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|215
1614608910000|2021-03-01 14:28:30|||||||||81
1614608920000|2021-03-01 14:28:40|||||||||7
1614608930000|2021-03-01 14:28:50|||||||||8
1614608940000|2021-03-01 14:29:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|122
1614608950000|2021-03-01 14:29:10|||||||||6
1614608970000|2021-03-01 14:29:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|22
1614608980000|2021-03-01 14:29:40|||||||||454
1614608990000|2021-03-01 14:29:50|||||||||147
1614609000000|2021-03-01 14:30:00|||||||||35
1614609010000|2021-03-01 14:30:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|43
1614609020000|2021-03-01 14:30:20|12438.5|12436.5|12437.3|12435.3|12438.5|12436.5|12437.3|12435.3|683
1614609030000|2021-03-01 14:30:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|364
1614609040000|2021-03-01 14:30:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|262
1614609050000|2021-03-01 14:30:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|227
1614609060000|2021-03-01 14:31:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|106
1614609070000|2021-03-01 14:31:10|||||||||1
1614609080000|2021-03-01 14:31:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|70
1614609090000|2021-03-01 14:31:30|||||||||9
1614609100000|2021-03-01 14:31:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|185
1614609120000|2021-03-01 14:32:00|||||||||98
1614609130000|2021-03-01 14:32:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|279
1614609140000|2021-03-01 14:32:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|134
1614609150000|2021-03-01 14:32:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|324
1614609160000|2021-03-01 14:32:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|132
1614609170000|2021-03-01 14:32:50|||||||||20
1614609180000|2021-03-01 14:33:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|27
1614609190000|2021-03-01 14:33:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1614609200000|2021-03-01 14:33:20|||||||||8
1614609210000|2021-03-01 14:33:30|||||||||14
1614609220000|2021-03-01 14:33:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|45
1614609230000|2021-03-01 14:33:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|115
1614609240000|2021-03-01 14:34:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|515
1614609250000|2021-03-01 14:34:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|132
1614609260000|2021-03-01 14:34:20|||||||||25
1614609270000|2021-03-01 14:34:30|||||||||19
1614609280000|2021-03-01 14:34:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|91
1614609290000|2021-03-01 14:34:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|204
1614609300000|2021-03-01 14:35:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|93
1614609310000|2021-03-01 14:35:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|293
1614609320000|2021-03-01 14:35:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|501
1614609330000|2021-03-01 14:35:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|132
1614609340000|2021-03-01 14:35:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|54
1614609350000|2021-03-01 14:35:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|423
1614609360000|2021-03-01 14:36:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|405
1614609370000|2021-03-01 14:36:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|82
1614609380000|2021-03-01 14:36:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|432
1614609390000|2021-03-01 14:36:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|178
1614609400000|2021-03-01 14:36:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|543
1614609410000|2021-03-01 14:36:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|222
1614609420000|2021-03-01 14:37:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|158
1614609430000|2021-03-01 14:37:10|12438.9|12436.9|12439.7|12437.7|12440.5|12438.5|12438.9|12436.9|974
1614609440000|2021-03-01 14:37:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|112
1614609450000|2021-03-01 14:37:30|||||||||49
1614609460000|2021-03-01 14:37:40|||||||||52
1614609470000|2021-03-01 14:37:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|243
1614609480000|2021-03-01 14:38:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1614609500000|2021-03-01 14:38:20|||||||||248
1614609510000|2021-03-01 14:38:30|||||||||4
1614609530000|2021-03-01 14:38:50|||||||||122
1614609540000|2021-03-01 14:39:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|134
1614609550000|2021-03-01 14:39:10|||||||||53
1614609560000|2021-03-01 14:39:20|||||||||142
1614609570000|2021-03-01 14:39:30|||||||||3
1614609580000|2021-03-01 14:39:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|141
1614609590000|2021-03-01 14:39:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|200
1614609600000|2021-03-01 14:40:00|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|2405
1614609610000|2021-03-01 14:40:10|||||||||80
1614609620000|2021-03-01 14:40:20|||||||||84
1614609630000|2021-03-01 14:40:30|||||||||76
1614609640000|2021-03-01 14:40:40|||||||||48
1614609650000|2021-03-01 14:40:50|||||||||1064
1614609660000|2021-03-01 14:41:00|||||||||18
1614609670000|2021-03-01 14:41:10|||||||||22
1614609680000|2021-03-01 14:41:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|14
1614609690000|2021-03-01 14:41:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|54
1614609700000|2021-03-01 14:41:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1614609710000|2021-03-01 14:41:50|||||||||12
1614609720000|2021-03-01 14:42:00|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|316
1614609730000|2021-03-01 14:42:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|100
1614609740000|2021-03-01 14:42:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|153
1614609750000|2021-03-01 14:42:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|307
1614609760000|2021-03-01 14:42:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|349
1614609770000|2021-03-01 14:42:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|344
1614609780000|2021-03-01 14:43:00|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|133
1614609790000|2021-03-01 14:43:10|||||||||45
1614609800000|2021-03-01 14:43:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|882
1614609810000|2021-03-01 14:43:30|||||||||4
1614609820000|2021-03-01 14:43:40|||||||||48
1614609830000|2021-03-01 14:43:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|167
1614609840000|2021-03-01 14:44:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|158
1614609850000|2021-03-01 14:44:10|||||||||4
1614609860000|2021-03-01 14:44:20|||||||||225
1614609870000|2021-03-01 14:44:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|72
1614609880000|2021-03-01 14:44:40|||||||||48
1614609890000|2021-03-01 14:44:50|||||||||10
1614609900000|2021-03-01 14:45:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|378
1614609910000|2021-03-01 14:45:10|||||||||7
1614609930000|2021-03-01 14:45:30|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|183
1614609940000|2021-03-01 14:45:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|36
1614609960000|2021-03-01 14:46:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|689
1614609970000|2021-03-01 14:46:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|359
1614609980000|2021-03-01 14:46:20|||||||||5
1614609990000|2021-03-01 14:46:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|632
1614610000000|2021-03-01 14:46:40|||||||||2
1614610010000|2021-03-01 14:46:50|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|554
1614610020000|2021-03-01 14:47:00|||||||||418
1614610030000|2021-03-01 14:47:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|611
1614610040000|2021-03-01 14:47:20|12435|12433|12435|12433|12435.8|12433.8|12435|12433|329
1614610050000|2021-03-01 14:47:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|381
1614610060000|2021-03-01 14:47:40|||||||||113
1614610070000|2021-03-01 14:47:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|493
1614610080000|2021-03-01 14:48:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|479
1614610090000|2021-03-01 14:48:10|||||||||31
1614610100000|2021-03-01 14:48:20|||||||||11
1614610110000|2021-03-01 14:48:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|557
1614610120000|2021-03-01 14:48:40|||||||||122
1614610130000|2021-03-01 14:48:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|107
1614610140000|2021-03-01 14:49:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|148
1614610150000|2021-03-01 14:49:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|838
1614610160000|2021-03-01 14:49:20|||||||||227
1614610170000|2021-03-01 14:49:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|345
1614610180000|2021-03-01 14:49:40|12433|12431|12433|12431|12433|12431|12432.6|12430.6|98
1614610190000|2021-03-01 14:49:50|12433.4|12431.4|12431.9|12429.9|12433.4|12431.4|12431.9|12429.9|593
1614610200000|2021-03-01 14:50:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|43
1614610210000|2021-03-01 14:50:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|33
1614610220000|2021-03-01 14:50:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|494
1614610230000|2021-03-01 14:50:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|182
1614610240000|2021-03-01 14:50:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|352
1614610250000|2021-03-01 14:50:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|266
1614610260000|2021-03-01 14:51:00|||||||||156
1614610270000|2021-03-01 14:51:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|515
1614610280000|2021-03-01 14:51:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|43
1614610290000|2021-03-01 14:51:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|225
1614610300000|2021-03-01 14:51:40|||||||||30
1614610310000|2021-03-01 14:51:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|53
1614610320000|2021-03-01 14:52:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|332
1614610330000|2021-03-01 14:52:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|221
1614610340000|2021-03-01 14:52:20|||||||||170
1614610360000|2021-03-01 14:52:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|70
1614610380000|2021-03-01 14:53:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|54
1614610390000|2021-03-01 14:53:10|12431.9|12429.9|12430.3|12428.3|12431.9|12429.9|12430.3|12428.3|670
1614610400000|2021-03-01 14:53:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|676
1614610410000|2021-03-01 14:53:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|174
1614610420000|2021-03-01 14:53:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|353
1614610430000|2021-03-01 14:53:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|56
1614610440000|2021-03-01 14:54:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|138
1614610450000|2021-03-01 14:54:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|342
1614610460000|2021-03-01 14:54:20|||||||||22
1614610470000|2021-03-01 14:54:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|736
1614610480000|2021-03-01 14:54:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|192
1614610490000|2021-03-01 14:54:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|930
1614610500000|2021-03-01 14:55:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|321
1614610510000|2021-03-01 14:55:10|||||||||37
1614610520000|2021-03-01 14:55:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|363
1614610530000|2021-03-01 14:55:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|299
1614610540000|2021-03-01 14:55:40|||||||||58
1614610550000|2021-03-01 14:55:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|434
1614610560000|2021-03-01 14:56:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|326
1614610570000|2021-03-01 14:56:10|||||||||23
1614610580000|2021-03-01 14:56:20|||||||||74
1614610590000|2021-03-01 14:56:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|491
1614610600000|2021-03-01 14:56:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|262
1614610610000|2021-03-01 14:56:50|||||||||118
1614610620000|2021-03-01 14:57:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|195
1614610630000|2021-03-01 14:57:10|||||||||14
1614610640000|2021-03-01 14:57:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|792
1614610650000|2021-03-01 14:57:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|524
1614610660000|2021-03-01 14:57:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|162
1614610670000|2021-03-01 14:57:50|||||||||97
1614610680000|2021-03-01 14:58:00|||||||||220
1614610690000|2021-03-01 14:58:10|||||||||411
1614610700000|2021-03-01 14:58:20|||||||||352
1614610710000|2021-03-01 14:58:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|319
1614610720000|2021-03-01 14:58:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|455
1614610730000|2021-03-01 14:58:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|624
1614610740000|2021-03-01 14:59:00|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|188
1614610750000|2021-03-01 14:59:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|215
1614610760000|2021-03-01 14:59:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|399
1614610770000|2021-03-01 14:59:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|118
1614610780000|2021-03-01 14:59:40|||||||||66
1614610790000|2021-03-01 14:59:50|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|120
1614610800000|2021-03-01 15:00:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|608
1614610810000|2021-03-01 15:00:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|431
1614610820000|2021-03-01 15:00:20|12428.7|12426.7|12427.2|12425.2|12428.7|12426.7|12427.2|12425.2|341
1614610830000|2021-03-01 15:00:30|||||||||898
1614610840000|2021-03-01 15:00:40|12428|12426|12428.7|12426.7|12429.5|12427.5|12427.2|12425.2|520
1614610850000|2021-03-01 15:00:50|12428|12426|12428|12426|12428|12426|12427.2|12425.2|614
1614610860000|2021-03-01 15:01:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|468
1614610870000|2021-03-01 15:01:10|12429.5|12427.5|12427.2|12425.2|12429.5|12427.5|12427.2|12425.2|454
1614610880000|2021-03-01 15:01:20|12428|12426|12428|12426|12428|12426|12428|12426|142
1614610890000|2021-03-01 15:01:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|180
1614610900000|2021-03-01 15:01:40|||||||||126
1614610910000|2021-03-01 15:01:50|12428|12426|12428|12426|12428|12426|12428|12426|45
1614610920000|2021-03-01 15:02:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|446
1614610930000|2021-03-01 15:02:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|224
1614610940000|2021-03-01 15:02:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|33
1614610950000|2021-03-01 15:02:30|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|407
1614610960000|2021-03-01 15:02:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|361
1614610970000|2021-03-01 15:02:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|134
1614610980000|2021-03-01 15:03:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|356
1614610990000|2021-03-01 15:03:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|587
1614611000000|2021-03-01 15:03:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|643
1614611010000|2021-03-01 15:03:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12428.7|12426.7|771
1614611020000|2021-03-01 15:03:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|368
1614611030000|2021-03-01 15:03:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|469
1614611040000|2021-03-01 15:04:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|398
1614611050000|2021-03-01 15:04:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|218
1614611060000|2021-03-01 15:04:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|164
1614611070000|2021-03-01 15:04:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|385
1614611080000|2021-03-01 15:04:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|254
1614611090000|2021-03-01 15:04:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|313
1614611100000|2021-03-01 15:05:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|334
1614611110000|2021-03-01 15:05:10|12428|12426|12428|12426|12428|12426|12428|12426|207
1614611120000|2021-03-01 15:05:20|12428.3|12426.3|12428.7|12426.7|12429.5|12427.5|12428|12426|508
1614611130000|2021-03-01 15:05:30|||||||||63
1614611140000|2021-03-01 15:05:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|545
1614611150000|2021-03-01 15:05:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|470
1614611160000|2021-03-01 15:06:00|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|185
1614611170000|2021-03-01 15:06:10|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|148
1614611190000|2021-03-01 15:06:30|||||||||45
1614611200000|2021-03-01 15:06:40|||||||||3
1614611210000|2021-03-01 15:06:50|12428|12426|12429.5|12427.5|12429.5|12427.5|12428|12426|526
1614611220000|2021-03-01 15:07:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|66
1614611230000|2021-03-01 15:07:10|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|464
1614611240000|2021-03-01 15:07:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|362
1614611250000|2021-03-01 15:07:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|709
1614611260000|2021-03-01 15:07:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|82
1614611270000|2021-03-01 15:07:50|||||||||181
1614611280000|2021-03-01 15:08:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|101
1614611290000|2021-03-01 15:08:10|||||||||41
1614611300000|2021-03-01 15:08:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|224
1614611310000|2021-03-01 15:08:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|128
1614611320000|2021-03-01 15:08:40|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428|12426|480
1614611330000|2021-03-01 15:08:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|154
1614611340000|2021-03-01 15:09:00|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|298
1614611350000|2021-03-01 15:09:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|877
1614611360000|2021-03-01 15:09:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|161
1614611370000|2021-03-01 15:09:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|324
1614611380000|2021-03-01 15:09:40|||||||||94
1614611390000|2021-03-01 15:09:50|||||||||142
1614611400000|2021-03-01 15:10:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|170
1614611410000|2021-03-01 15:10:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|63
1614611420000|2021-03-01 15:10:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|194
1614611430000|2021-03-01 15:10:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|47
1614611440000|2021-03-01 15:10:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|351
1614611450000|2021-03-01 15:10:50|||||||||211
1614611460000|2021-03-01 15:11:00|||||||||31
1614611470000|2021-03-01 15:11:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|192
1614611480000|2021-03-01 15:11:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|618
1614611490000|2021-03-01 15:11:30|||||||||13
1614611500000|2021-03-01 15:11:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|37
1614611510000|2021-03-01 15:11:50|||||||||42
1614611520000|2021-03-01 15:12:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|93
1614611530000|2021-03-01 15:12:10|12432.6|12430.6|12433.4|12431.4|12434.2|12432.2|12432.6|12430.6|277
1614611540000|2021-03-01 15:12:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|221
1614611550000|2021-03-01 15:12:30|||||||||327
1614611560000|2021-03-01 15:12:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|92
1614611570000|2021-03-01 15:12:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|440
1614611580000|2021-03-01 15:13:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|602
1614611590000|2021-03-01 15:13:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|126
1614611600000|2021-03-01 15:13:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|743
1614611610000|2021-03-01 15:13:30|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|337
1614611620000|2021-03-01 15:13:40|||||||||172
1614611630000|2021-03-01 15:13:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|257
1614611640000|2021-03-01 15:14:00|||||||||235
1614611650000|2021-03-01 15:14:10|||||||||157
1614611660000|2021-03-01 15:14:20|12435|12433|12434.2|12432.2|12435|12433|12433.8|12431.8|319
1614611670000|2021-03-01 15:14:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|91
1614611680000|2021-03-01 15:14:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|95
1614611690000|2021-03-01 15:14:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|292
1614611700000|2021-03-01 15:15:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|151
1614611710000|2021-03-01 15:15:10|12435|12433|12435|12433|12435|12433|12435|12433|93
1614611720000|2021-03-01 15:15:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|54
1614611730000|2021-03-01 15:15:30|||||||||67
1614611740000|2021-03-01 15:15:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|442
1614611750000|2021-03-01 15:15:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|194
1614611760000|2021-03-01 15:16:00|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|327
1614611770000|2021-03-01 15:16:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|70
1614611780000|2021-03-01 15:16:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|245
1614611790000|2021-03-01 15:16:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|472
1614611800000|2021-03-01 15:16:40|||||||||61
1614611810000|2021-03-01 15:16:50|||||||||6
1614611820000|2021-03-01 15:17:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|227
1614611830000|2021-03-01 15:17:10|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435|12433|425
1614611840000|2021-03-01 15:17:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|702
1614611860000|2021-03-01 15:17:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|420
1614611870000|2021-03-01 15:17:50|||||||||5
1614611880000|2021-03-01 15:18:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|389
1614611890000|2021-03-01 15:18:10|||||||||300
1614611900000|2021-03-01 15:18:20|||||||||10
1614611910000|2021-03-01 15:18:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|691
1614611920000|2021-03-01 15:18:40|||||||||296
1614611930000|2021-03-01 15:18:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|284
1614611940000|2021-03-01 15:19:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|215
1614611950000|2021-03-01 15:19:10|||||||||226
1614611960000|2021-03-01 15:19:20|||||||||24
1614611970000|2021-03-01 15:19:30|||||||||127
1614611990000|2021-03-01 15:19:50|||||||||182
1614612000000|2021-03-01 15:20:00|||||||||39
1614612010000|2021-03-01 15:20:10|||||||||20
1614612020000|2021-03-01 15:20:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|28
1614612030000|2021-03-01 15:20:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|205
1614612040000|2021-03-01 15:20:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|553
1614612050000|2021-03-01 15:20:50|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|62
1614612060000|2021-03-01 15:21:00|||||||||167
1614612070000|2021-03-01 15:21:10|||||||||151
1614612080000|2021-03-01 15:21:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|175
1614612090000|2021-03-01 15:21:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|245
1614612100000|2021-03-01 15:21:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|173
1614612110000|2021-03-01 15:21:50|||||||||22
1614612120000|2021-03-01 15:22:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|211
1614612130000|2021-03-01 15:22:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|51
1614612140000|2021-03-01 15:22:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|47
1614612150000|2021-03-01 15:22:30|12435|12433|12435|12433|12435|12433|12435|12433|1024
1614612160000|2021-03-01 15:22:40|||||||||11
1614612170000|2021-03-01 15:22:50|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|31
1614612180000|2021-03-01 15:23:00|||||||||56
1614612190000|2021-03-01 15:23:10|||||||||451
1614612200000|2021-03-01 15:23:20|||||||||75
1614612210000|2021-03-01 15:23:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|98
1614612220000|2021-03-01 15:23:40|||||||||67
1614612230000|2021-03-01 15:23:50|12435|12433|12435|12433|12435|12433|12435|12433|12
1614612240000|2021-03-01 15:24:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|102
1614612250000|2021-03-01 15:24:10|12435|12433|12435|12433|12435|12433|12435|12433|349
1614612260000|2021-03-01 15:24:20|||||||||92
1614612270000|2021-03-01 15:24:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|131
1614612280000|2021-03-01 15:24:40|||||||||122
1614612290000|2021-03-01 15:24:50|||||||||404
1614612300000|2021-03-01 15:25:00|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|276
1614612310000|2021-03-01 15:25:10|||||||||164
1614612320000|2021-03-01 15:25:20|||||||||66
1614612330000|2021-03-01 15:25:30|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|514
1614612340000|2021-03-01 15:25:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|264
1614612350000|2021-03-01 15:25:50|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|340
1614612360000|2021-03-01 15:26:00|||||||||47
1614612370000|2021-03-01 15:26:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|56
1614612400000|2021-03-01 15:26:40|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|189
1614612410000|2021-03-01 15:26:50|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|386
1614612420000|2021-03-01 15:27:00|||||||||367
1614612430000|2021-03-01 15:27:10|||||||||5
1614612440000|2021-03-01 15:27:20|||||||||98
1614612450000|2021-03-01 15:27:30|||||||||15
1614612460000|2021-03-01 15:27:40|||||||||1
1614612470000|2021-03-01 15:27:50|||||||||18
1614612480000|2021-03-01 15:28:00|||||||||39
1614612490000|2021-03-01 15:28:10|||||||||41
1614612500000|2021-03-01 15:28:20|||||||||304
1614612510000|2021-03-01 15:28:30|||||||||32
1614612520000|2021-03-01 15:28:40|||||||||3
1614612530000|2021-03-01 15:28:50|||||||||6
1614612540000|2021-03-01 15:29:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|258
1614612550000|2021-03-01 15:29:10|||||||||69
1614612560000|2021-03-01 15:29:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|403
1614612570000|2021-03-01 15:29:30|||||||||74
1614612580000|2021-03-01 15:29:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|488
1614612590000|2021-03-01 15:29:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|90
1614612600000|2021-03-01 15:30:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|123
1614612610000|2021-03-01 15:30:10|||||||||39
1614612620000|2021-03-01 15:30:20|||||||||654
1614612630000|2021-03-01 15:30:30|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|325
1614612640000|2021-03-01 15:30:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|147
1614612650000|2021-03-01 15:30:50|||||||||28
1614612660000|2021-03-01 15:31:00|||||||||17
1614612670000|2021-03-01 15:31:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1053
1614612680000|2021-03-01 15:31:20|||||||||185
1614612690000|2021-03-01 15:31:30|||||||||162
1614612700000|2021-03-01 15:31:40|||||||||5
1614612710000|2021-03-01 15:31:50|||||||||27
1614612720000|2021-03-01 15:32:00|||||||||140
1614612730000|2021-03-01 15:32:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|465
1614612740000|2021-03-01 15:32:20|||||||||119
1614612750000|2021-03-01 15:32:30|||||||||89
1614612760000|2021-03-01 15:32:40|||||||||5
1614612770000|2021-03-01 15:32:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|478
1614612780000|2021-03-01 15:33:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|91
1614612800000|2021-03-01 15:33:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|884
1614612810000|2021-03-01 15:33:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|15
1614612830000|2021-03-01 15:33:50|||||||||136
1614612840000|2021-03-01 15:34:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|158
1614612850000|2021-03-01 15:34:10|||||||||20
1614612860000|2021-03-01 15:34:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12
1614612870000|2021-03-01 15:34:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|261
1614612880000|2021-03-01 15:34:40|||||||||5
1614612890000|2021-03-01 15:34:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|411
1614612900000|2021-03-01 15:35:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|174
1614612910000|2021-03-01 15:35:10|||||||||80
1614612920000|2021-03-01 15:35:20|||||||||9
1614612930000|2021-03-01 15:35:30|||||||||319
1614612940000|2021-03-01 15:35:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|428
1614612950000|2021-03-01 15:35:50|||||||||640
1614612960000|2021-03-01 15:36:00|||||||||28
1614612970000|2021-03-01 15:36:10|||||||||469
1614612980000|2021-03-01 15:36:20|||||||||61
1614612990000|2021-03-01 15:36:30|||||||||352
1614613000000|2021-03-01 15:36:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|245
1614613010000|2021-03-01 15:36:50|||||||||5
1614613020000|2021-03-01 15:37:00|||||||||2
1614613030000|2021-03-01 15:37:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|33
1614613040000|2021-03-01 15:37:20|||||||||367
1614613050000|2021-03-01 15:37:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|109
1614613060000|2021-03-01 15:37:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|41
1614613080000|2021-03-01 15:38:00|||||||||302
1614613090000|2021-03-01 15:38:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1614613100000|2021-03-01 15:38:20|||||||||310
1614613110000|2021-03-01 15:38:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|683
1614613120000|2021-03-01 15:38:40|||||||||35
1614613130000|2021-03-01 15:38:50|||||||||215
1614613140000|2021-03-01 15:39:00|||||||||29
1614613150000|2021-03-01 15:39:10|||||||||166
1614613160000|2021-03-01 15:39:20|||||||||147
1614613180000|2021-03-01 15:39:40|||||||||164
1614613190000|2021-03-01 15:39:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|124
1614613200000|2021-03-01 15:40:00|||||||||22
1614613210000|2021-03-01 15:40:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|249
1614613220000|2021-03-01 15:40:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|754
1614613230000|2021-03-01 15:40:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|90
1614613240000|2021-03-01 15:40:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|151
1614613250000|2021-03-01 15:40:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|87
1614613260000|2021-03-01 15:41:00|||||||||29
1614613270000|2021-03-01 15:41:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|462
1614613280000|2021-03-01 15:41:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|283
1614613290000|2021-03-01 15:41:30|||||||||29
1614613300000|2021-03-01 15:41:40|||||||||6
1614613310000|2021-03-01 15:41:50|||||||||6
1614613320000|2021-03-01 15:42:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|217
1614613330000|2021-03-01 15:42:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|210
1614613340000|2021-03-01 15:42:20|||||||||357
1614613350000|2021-03-01 15:42:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|79
1614613360000|2021-03-01 15:42:40|||||||||399
1614613370000|2021-03-01 15:42:50|||||||||10
1614613380000|2021-03-01 15:43:00|||||||||79
1614613390000|2021-03-01 15:43:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|172
1614613400000|2021-03-01 15:43:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|147
1614613410000|2021-03-01 15:43:30|||||||||18
1614613420000|2021-03-01 15:43:40|||||||||12
1614613430000|2021-03-01 15:43:50|||||||||16
1614613440000|2021-03-01 15:44:00|||||||||159
1614613450000|2021-03-01 15:44:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|41
1614613460000|2021-03-01 15:44:20|||||||||6
1614613470000|2021-03-01 15:44:30|||||||||7
1614613480000|2021-03-01 15:44:40|||||||||8
1614613490000|2021-03-01 15:44:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|95
1614613500000|2021-03-01 15:45:00|||||||||25
1614613510000|2021-03-01 15:45:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|250
1614613520000|2021-03-01 15:45:20|||||||||60
1614613530000|2021-03-01 15:45:30|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|293
1614613540000|2021-03-01 15:45:40|||||||||9
1614613550000|2021-03-01 15:45:50|||||||||48
1614613560000|2021-03-01 15:46:00|||||||||4
1614613570000|2021-03-01 15:46:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|115
1614613580000|2021-03-01 15:46:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|92
1614613590000|2021-03-01 15:46:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|202
1614613600000|2021-03-01 15:46:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|10
1614613610000|2021-03-01 15:46:50|||||||||12
1614613620000|2021-03-01 15:47:00|||||||||29
1614613630000|2021-03-01 15:47:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|50
1614613640000|2021-03-01 15:47:20|||||||||19
1614613650000|2021-03-01 15:47:30|||||||||35
1614613660000|2021-03-01 15:47:40|||||||||1
1614613670000|2021-03-01 15:47:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|315
1614613680000|2021-03-01 15:48:00|||||||||2
1614613690000|2021-03-01 15:48:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|875
1614613700000|2021-03-01 15:48:20|||||||||6
1614613710000|2021-03-01 15:48:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|183
1614613720000|2021-03-01 15:48:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|150
1614613730000|2021-03-01 15:48:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|472
1614613740000|2021-03-01 15:49:00|||||||||4
1614613750000|2021-03-01 15:49:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|196
1614613760000|2021-03-01 15:49:20|||||||||357
1614613770000|2021-03-01 15:49:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1614613780000|2021-03-01 15:49:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|44
1614613790000|2021-03-01 15:49:50|||||||||4
1614613800000|2021-03-01 15:50:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|431
1614613810000|2021-03-01 15:50:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|387
1614613820000|2021-03-01 15:50:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|147
1614613830000|2021-03-01 15:50:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|106
1614613840000|2021-03-01 15:50:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|129
1614613850000|2021-03-01 15:50:50|12430.3|12428.3|12429.9|12427.9|12431.1|12429.1|12429.5|12427.5|262
1614613860000|2021-03-01 15:51:00|12429.5|12427.5|12428|12426|12429.5|12427.5|12428|12426|312
1614613870000|2021-03-01 15:51:10|12427.2|12425.2|12428.7|12426.7|12428.7|12426.7|12427.2|12425.2|439
1614613880000|2021-03-01 15:51:20|||||||||6
1614613890000|2021-03-01 15:51:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|749
1614613900000|2021-03-01 15:51:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|118
1614613910000|2021-03-01 15:51:50|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|344
1614613920000|2021-03-01 15:52:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|245
1614613930000|2021-03-01 15:52:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|325
1614613940000|2021-03-01 15:52:20|||||||||313
1614613950000|2021-03-01 15:52:30|12428|12426|12428|12426|12428|12426|12428|12426|677
1614613960000|2021-03-01 15:52:40|||||||||28
1614613970000|2021-03-01 15:52:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|257
1614613980000|2021-03-01 15:53:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|155
1614613990000|2021-03-01 15:53:10|12428|12426|12428|12426|12428|12426|12428|12426|962
1614614000000|2021-03-01 15:53:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|130
1614614010000|2021-03-01 15:53:30|||||||||7
1614614020000|2021-03-01 15:53:40|12428|12426|12428|12426|12428|12426|12428|12426|93
1614614030000|2021-03-01 15:53:50|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|1026
1614614040000|2021-03-01 15:54:00|||||||||41
1614614050000|2021-03-01 15:54:10|||||||||322
1614614060000|2021-03-01 15:54:20|||||||||208
1614614070000|2021-03-01 15:54:30|||||||||12
1614614080000|2021-03-01 15:54:40|||||||||123
1614614100000|2021-03-01 15:55:00|12426.8|12424.8|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|171
1614614110000|2021-03-01 15:55:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|50
1614614120000|2021-03-01 15:55:20|||||||||55
1614614130000|2021-03-01 15:55:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|103
1614614140000|2021-03-01 15:55:40|||||||||5
1614614150000|2021-03-01 15:55:50|||||||||58
1614614160000|2021-03-01 15:56:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|190
1614614170000|2021-03-01 15:56:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|454
1614614180000|2021-03-01 15:56:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|185
1614614190000|2021-03-01 15:56:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|652
1614614210000|2021-03-01 15:56:50|||||||||17
1614614220000|2021-03-01 15:57:00|||||||||8
1614614230000|2021-03-01 15:57:10|||||||||6
1614614240000|2021-03-01 15:57:20|||||||||275
1614614250000|2021-03-01 15:57:30|||||||||116
1614614260000|2021-03-01 15:57:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|149
1614614270000|2021-03-01 15:57:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|231
1614614280000|2021-03-01 15:58:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|176
1614614290000|2021-03-01 15:58:10|||||||||33
1614614300000|2021-03-01 15:58:20|||||||||236
1614614310000|2021-03-01 15:58:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|111
1614614320000|2021-03-01 15:58:40|||||||||10
1614614330000|2021-03-01 15:58:50|||||||||2
1614614340000|2021-03-01 15:59:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|213
1614614350000|2021-03-01 15:59:10|||||||||8
1614614360000|2021-03-01 15:59:20|||||||||17
1614614370000|2021-03-01 15:59:30|||||||||21
1614614380000|2021-03-01 15:59:40|||||||||92
1614614390000|2021-03-01 15:59:50|||||||||141
1614614400000|2021-03-01 16:00:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|415
1614614410000|2021-03-01 16:00:10|||||||||25
1614614420000|2021-03-01 16:00:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|47
1614614430000|2021-03-01 16:00:30|12428|12426|12428|12426|12428|12426|12428|12426|123
1614614440000|2021-03-01 16:00:40|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|78
1614614450000|2021-03-01 16:00:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|489
1614614460000|2021-03-01 16:01:00|12428|12426|12428|12426|12428|12426|12428|12426|231
1614614470000|2021-03-01 16:01:10|||||||||2
1614614480000|2021-03-01 16:01:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|139
1614614490000|2021-03-01 16:01:30|||||||||60
1614614500000|2021-03-01 16:01:40|||||||||48
1614614510000|2021-03-01 16:01:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|285
1614614520000|2021-03-01 16:02:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|155
1614614530000|2021-03-01 16:02:10|||||||||497
1614614540000|2021-03-01 16:02:20|||||||||23
1614614550000|2021-03-01 16:02:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|363
1614614560000|2021-03-01 16:02:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|399
1614614570000|2021-03-01 16:02:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1614614580000|2021-03-01 16:03:00|||||||||4
1614614590000|2021-03-01 16:03:10|||||||||44
1614614600000|2021-03-01 16:03:20|||||||||90
1614614610000|2021-03-01 16:03:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|60
1614614620000|2021-03-01 16:03:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|35
1614614630000|2021-03-01 16:03:50|||||||||10
1614614640000|2021-03-01 16:04:00|||||||||14
1614614650000|2021-03-01 16:04:10|||||||||15
1614614660000|2021-03-01 16:04:20|||||||||17
1614614670000|2021-03-01 16:04:30|||||||||6
1614614680000|2021-03-01 16:04:40|||||||||4
1614614690000|2021-03-01 16:04:50|||||||||12
1614614700000|2021-03-01 16:05:00|12428.7|12426.7|12428|12426|12429.5|12427.5|12428|12426|148
1614614710000|2021-03-01 16:05:10|||||||||395
1614614720000|2021-03-01 16:05:20|||||||||376
1614614730000|2021-03-01 16:05:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|45
1614614750000|2021-03-01 16:05:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|85
1614614760000|2021-03-01 16:06:00|||||||||4
1614614800000|2021-03-01 16:06:40|||||||||158
1614614810000|2021-03-01 16:06:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|49
1614614820000|2021-03-01 16:07:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|16
1614614830000|2021-03-01 16:07:10|||||||||21
1614614840000|2021-03-01 16:07:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|402
1614614850000|2021-03-01 16:07:30|||||||||47
1614614860000|2021-03-01 16:07:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|281
1614614870000|2021-03-01 16:07:50|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|54
1614614880000|2021-03-01 16:08:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|162
1614614890000|2021-03-01 16:08:10|||||||||28
1614614900000|2021-03-01 16:08:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|65
1614614910000|2021-03-01 16:08:30|||||||||79
1614614920000|2021-03-01 16:08:40|12428|12426|12429.5|12427.5|12429.5|12427.5|12428|12426|538
1614614930000|2021-03-01 16:08:50|||||||||187
1614614940000|2021-03-01 16:09:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|209
1614614950000|2021-03-01 16:09:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1614614960000|2021-03-01 16:09:20|||||||||77
1614614970000|2021-03-01 16:09:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|400
1614614980000|2021-03-01 16:09:40|||||||||164
1614614990000|2021-03-01 16:09:50|||||||||62
1614615000000|2021-03-01 16:10:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|293
1614615010000|2021-03-01 16:10:10|||||||||527
1614615020000|2021-03-01 16:10:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|156
1614615030000|2021-03-01 16:10:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|394
1614615040000|2021-03-01 16:10:40|||||||||94
1614615050000|2021-03-01 16:10:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|205
1614615060000|2021-03-01 16:11:00|||||||||197
1614615070000|2021-03-01 16:11:10|||||||||242
1614615080000|2021-03-01 16:11:20|||||||||27
1614615090000|2021-03-01 16:11:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|202
1614615100000|2021-03-01 16:11:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|508
1614615110000|2021-03-01 16:11:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|310
1614615120000|2021-03-01 16:12:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|232
1614615130000|2021-03-01 16:12:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|235
1614615140000|2021-03-01 16:12:20|||||||||64
1614615150000|2021-03-01 16:12:30|12430.3|12428.3|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|231
1614615160000|2021-03-01 16:12:40|||||||||52
1614615170000|2021-03-01 16:12:50|||||||||1
1614615180000|2021-03-01 16:13:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1169
1614615190000|2021-03-01 16:13:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|568
1614615200000|2021-03-01 16:13:20|||||||||11
1614615210000|2021-03-01 16:13:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|300
1614615220000|2021-03-01 16:13:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|149
1614615230000|2021-03-01 16:13:50|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|31
1614615240000|2021-03-01 16:14:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|192
1614615250000|2021-03-01 16:14:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|609
1614615260000|2021-03-01 16:14:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|257
1614615270000|2021-03-01 16:14:30|||||||||134
1614615280000|2021-03-01 16:14:40|||||||||151
1614615290000|2021-03-01 16:14:50|||||||||106
1614615300000|2021-03-01 16:15:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|357
1614615310000|2021-03-01 16:15:10|||||||||44
1614615320000|2021-03-01 16:15:20|||||||||94
1614615330000|2021-03-01 16:15:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|53
1614615340000|2021-03-01 16:15:40|||||||||443
1614615350000|2021-03-01 16:15:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|20
1614615360000|2021-03-01 16:16:00|||||||||147
1614615370000|2021-03-01 16:16:10|||||||||124
1614615380000|2021-03-01 16:16:20|||||||||302
1614615390000|2021-03-01 16:16:30|||||||||118
1614615400000|2021-03-01 16:16:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|122
1614615410000|2021-03-01 16:16:50|||||||||17
1614615420000|2021-03-01 16:17:00|||||||||11
1614615430000|2021-03-01 16:17:10|||||||||2
1614615440000|2021-03-01 16:17:20|||||||||39
1614615450000|2021-03-01 16:17:30|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|99
1614615460000|2021-03-01 16:17:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|31
1614615470000|2021-03-01 16:17:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|66
1614615480000|2021-03-01 16:18:00|||||||||120
1614615490000|2021-03-01 16:18:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|144
1614615500000|2021-03-01 16:18:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|390
1614615510000|2021-03-01 16:18:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1614615520000|2021-03-01 16:18:40|||||||||14
1614615530000|2021-03-01 16:18:50|||||||||386
1614615540000|2021-03-01 16:19:00|||||||||87
1614615550000|2021-03-01 16:19:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|75
1614615560000|2021-03-01 16:19:20|||||||||9
1614615570000|2021-03-01 16:19:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|114
1614615590000|2021-03-01 16:19:50|||||||||57
1614615600000|2021-03-01 16:20:00|||||||||5
1614615610000|2021-03-01 16:20:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|74
1614615630000|2021-03-01 16:20:30|||||||||19
1614615650000|2021-03-01 16:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|181
1614615660000|2021-03-01 16:21:00|||||||||160
1614615670000|2021-03-01 16:21:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|94
1614615680000|2021-03-01 16:21:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1614615690000|2021-03-01 16:21:30|||||||||150
1614615700000|2021-03-01 16:21:40|||||||||69
1614615710000|2021-03-01 16:21:50|||||||||2
1614615720000|2021-03-01 16:22:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|457
1614615730000|2021-03-01 16:22:10|||||||||182
1614615740000|2021-03-01 16:22:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|84
1614615750000|2021-03-01 16:22:30|||||||||110
1614615760000|2021-03-01 16:22:40|||||||||97
1614615770000|2021-03-01 16:22:50|||||||||91
1614615780000|2021-03-01 16:23:00|||||||||94
1614615790000|2021-03-01 16:23:10|||||||||162
1614615800000|2021-03-01 16:23:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|54
1614615810000|2021-03-01 16:23:30|||||||||8
1614615820000|2021-03-01 16:23:40|||||||||23
1614615830000|2021-03-01 16:23:50|||||||||7
1614615840000|2021-03-01 16:24:00|||||||||98
1614615850000|2021-03-01 16:24:10|||||||||159
1614615860000|2021-03-01 16:24:20|||||||||154
1614615870000|2021-03-01 16:24:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1113
1614615880000|2021-03-01 16:24:40|||||||||118
1614615890000|2021-03-01 16:24:50|||||||||296
1614615900000|2021-03-01 16:25:00|||||||||2
1614615910000|2021-03-01 16:25:10|||||||||71
1614615920000|2021-03-01 16:25:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|258
1614615930000|2021-03-01 16:25:30|||||||||4
1614615940000|2021-03-01 16:25:40|||||||||3
1614615950000|2021-03-01 16:25:50|||||||||23
1614615960000|2021-03-01 16:26:00|||||||||33
1614615970000|2021-03-01 16:26:10|||||||||15
1614615980000|2021-03-01 16:26:20|||||||||270
1614615990000|2021-03-01 16:26:30|||||||||32
1614616000000|2021-03-01 16:26:40|||||||||16
1614616010000|2021-03-01 16:26:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|127
1614616020000|2021-03-01 16:27:00|||||||||5
1614616030000|2021-03-01 16:27:10|||||||||6
1614616040000|2021-03-01 16:27:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|124
1614616050000|2021-03-01 16:27:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|120
1614616060000|2021-03-01 16:27:40|||||||||36
1614616070000|2021-03-01 16:27:50|||||||||11
1614616080000|2021-03-01 16:28:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|92
1614616090000|2021-03-01 16:28:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|536
1614616100000|2021-03-01 16:28:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|731
1614616110000|2021-03-01 16:28:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|85
1614616120000|2021-03-01 16:28:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|185
1614616130000|2021-03-01 16:28:50|||||||||5
1614616140000|2021-03-01 16:29:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|217
1614616150000|2021-03-01 16:29:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|87
1614616160000|2021-03-01 16:29:20|||||||||447
1614616170000|2021-03-01 16:29:30|||||||||6
1614616180000|2021-03-01 16:29:40|||||||||7
1614616190000|2021-03-01 16:29:50|||||||||6
1614616200000|2021-03-01 16:30:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|144
1614616210000|2021-03-01 16:30:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|160
1614616220000|2021-03-01 16:30:20|||||||||18
1614616230000|2021-03-01 16:30:30|||||||||8
1614616240000|2021-03-01 16:30:40|||||||||7
1614616250000|2021-03-01 16:30:50|||||||||83
1614616260000|2021-03-01 16:31:00|||||||||28
1614616270000|2021-03-01 16:31:10|||||||||7
1614616280000|2021-03-01 16:31:20|||||||||11
1614616290000|2021-03-01 16:31:30|||||||||79
1614616300000|2021-03-01 16:31:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|202
1614616320000|2021-03-01 16:32:00|||||||||10
1614616330000|2021-03-01 16:32:10|||||||||242
1614616340000|2021-03-01 16:32:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1614616360000|2021-03-01 16:32:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|412
1614616370000|2021-03-01 16:32:50|12429.5|12427.5|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|388
1614616380000|2021-03-01 16:33:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|3
1614616390000|2021-03-01 16:33:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|480
1614616400000|2021-03-01 16:33:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|445
1614616410000|2021-03-01 16:33:30|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1097
1614616420000|2021-03-01 16:33:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|498
1614616430000|2021-03-01 16:33:50|||||||||26
1614616440000|2021-03-01 16:34:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|334
1614616450000|2021-03-01 16:34:10|||||||||8
1614616470000|2021-03-01 16:34:30|||||||||56
1614616480000|2021-03-01 16:34:40|||||||||76
1614616490000|2021-03-01 16:34:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|344
1614616500000|2021-03-01 16:35:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|147
1614616510000|2021-03-01 16:35:10|||||||||19
1614616530000|2021-03-01 16:35:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|48
1614616540000|2021-03-01 16:35:40|||||||||24
1614616560000|2021-03-01 16:36:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1614616570000|2021-03-01 16:36:10|||||||||82
1614616590000|2021-03-01 16:36:30|||||||||21
1614616600000|2021-03-01 16:36:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|1011
1614616610000|2021-03-01 16:36:50|||||||||36
1614616620000|2021-03-01 16:37:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|48
1614616640000|2021-03-01 16:37:20|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|109
1614616650000|2021-03-01 16:37:30|||||||||16
1614616660000|2021-03-01 16:37:40|||||||||9
1614616670000|2021-03-01 16:37:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1614616680000|2021-03-01 16:38:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|60
1614616690000|2021-03-01 16:38:10|||||||||2
1614616700000|2021-03-01 16:38:20|||||||||399
1614616710000|2021-03-01 16:38:30|||||||||2
1614616720000|2021-03-01 16:38:40|||||||||75
1614616740000|2021-03-01 16:39:00|||||||||12
1614616750000|2021-03-01 16:39:10|||||||||66
1614616760000|2021-03-01 16:39:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1614616780000|2021-03-01 16:39:40|||||||||18
1614616790000|2021-03-01 16:39:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|205
1614616800000|2021-03-01 16:40:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|238
1614616810000|2021-03-01 16:40:10|||||||||12
1614616820000|2021-03-01 16:40:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|48
1614616830000|2021-03-01 16:40:30|||||||||68
1614616860000|2021-03-01 16:41:00|||||||||84
1614616870000|2021-03-01 16:41:10|||||||||49
1614616880000|2021-03-01 16:41:20|||||||||14
1614616890000|2021-03-01 16:41:30|||||||||11
1614616900000|2021-03-01 16:41:40|||||||||6
1614616910000|2021-03-01 16:41:50|||||||||1
1614616920000|2021-03-01 16:42:00|||||||||17
1614616930000|2021-03-01 16:42:10|||||||||25
1614616940000|2021-03-01 16:42:20|||||||||4
1614616950000|2021-03-01 16:42:30|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|108
1614616960000|2021-03-01 16:42:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|59
1614616970000|2021-03-01 16:42:50|||||||||37
1614616980000|2021-03-01 16:43:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|125
1614616990000|2021-03-01 16:43:10|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|56
1614617000000|2021-03-01 16:43:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|18
1614617010000|2021-03-01 16:43:30|||||||||4
1614617020000|2021-03-01 16:43:40|||||||||1
1614617040000|2021-03-01 16:44:00|||||||||23
1614617050000|2021-03-01 16:44:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|21
1614617060000|2021-03-01 16:44:20|||||||||32
1614617070000|2021-03-01 16:44:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|138
1614617080000|2021-03-01 16:44:40|||||||||122
1614617090000|2021-03-01 16:44:50|||||||||28
1614617110000|2021-03-01 16:45:10|||||||||14
1614617120000|2021-03-01 16:45:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|190
1614617130000|2021-03-01 16:45:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|183
1614617140000|2021-03-01 16:45:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|152
1614617150000|2021-03-01 16:45:50|||||||||12
1614617160000|2021-03-01 16:46:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|79
1614617180000|2021-03-01 16:46:20|||||||||30
1614617190000|2021-03-01 16:46:30|||||||||5
1614617210000|2021-03-01 16:46:50|||||||||166
1614617220000|2021-03-01 16:47:00|||||||||11
1614617230000|2021-03-01 16:47:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|340
1614617240000|2021-03-01 16:47:20|||||||||20
1614617270000|2021-03-01 16:47:50|||||||||4
1614617290000|2021-03-01 16:48:10|||||||||3
1614617300000|2021-03-01 16:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|535
1614617310000|2021-03-01 16:48:30|||||||||6
1614617320000|2021-03-01 16:48:40|||||||||244
1614617340000|2021-03-01 16:49:00|||||||||4
1614617350000|2021-03-01 16:49:10|||||||||36
1614617360000|2021-03-01 16:49:20|||||||||43
1614617370000|2021-03-01 16:49:30|||||||||1
1614617390000|2021-03-01 16:49:50|||||||||4
1614617400000|2021-03-01 16:50:00|||||||||45
1614617410000|2021-03-01 16:50:10|||||||||49
1614617420000|2021-03-01 16:50:20|||||||||28
1614617430000|2021-03-01 16:50:30|||||||||7
1614617440000|2021-03-01 16:50:40|||||||||15
1614617450000|2021-03-01 16:50:50|||||||||5
1614617470000|2021-03-01 16:51:10|||||||||47
1614617480000|2021-03-01 16:51:20|||||||||5
1614617490000|2021-03-01 16:51:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|639
1614617520000|2021-03-01 16:52:00|||||||||7
1614617530000|2021-03-01 16:52:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|519
1614617540000|2021-03-01 16:52:20|||||||||92
1614617550000|2021-03-01 16:52:30|||||||||1
1614617560000|2021-03-01 16:52:40|||||||||4
1614617580000|2021-03-01 16:53:00|||||||||1
1614617590000|2021-03-01 16:53:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|42
1614617610000|2021-03-01 16:53:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|361
1614617620000|2021-03-01 16:53:40|||||||||132
1614617630000|2021-03-01 16:53:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|160
1614617640000|2021-03-01 16:54:00|||||||||6
1614617650000|2021-03-01 16:54:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|664
1614617660000|2021-03-01 16:54:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|218
1614617680000|2021-03-01 16:54:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|200
1614617690000|2021-03-01 16:54:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|86
1614617700000|2021-03-01 16:55:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1614617710000|2021-03-01 16:55:10|||||||||63
1614617720000|2021-03-01 16:55:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|29
1614617740000|2021-03-01 16:55:40|||||||||178
1614617750000|2021-03-01 16:55:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|70
1614617760000|2021-03-01 16:56:00|||||||||12
1614617770000|2021-03-01 16:56:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|231
1614617810000|2021-03-01 16:56:50|12428|12426|12428|12426|12428|12426|12428|12426|104
1614617820000|2021-03-01 16:57:00|||||||||51
1614617830000|2021-03-01 16:57:10|||||||||10
1614617840000|2021-03-01 16:57:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|251
1614617850000|2021-03-01 16:57:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|67
1614617860000|2021-03-01 16:57:40|||||||||26
1614617880000|2021-03-01 16:58:00|||||||||13
1614617890000|2021-03-01 16:58:10|||||||||23
1614617900000|2021-03-01 16:58:20|||||||||11
1614617910000|2021-03-01 16:58:30|||||||||26
1614617920000|2021-03-01 16:58:40|||||||||9
1614617930000|2021-03-01 16:58:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|448
1614617940000|2021-03-01 16:59:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|183
1614617950000|2021-03-01 16:59:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|244
1614618000000|2021-03-01 17:00:00|||||||||40
1614618010000|2021-03-01 17:00:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|97
1614618020000|2021-03-01 17:00:20|||||||||1
1614618030000|2021-03-01 17:00:30|||||||||2
1614618040000|2021-03-01 17:00:40|||||||||1
1614618060000|2021-03-01 17:01:00|||||||||177
1614618070000|2021-03-01 17:01:10|||||||||62
1614618080000|2021-03-01 17:01:20|||||||||3
1614618090000|2021-03-01 17:01:30|||||||||7
1614618100000|2021-03-01 17:01:40|||||||||19
1614618110000|2021-03-01 17:01:50|||||||||14
1614618120000|2021-03-01 17:02:00|||||||||4
1614618130000|2021-03-01 17:02:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1614618140000|2021-03-01 17:02:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1614618160000|2021-03-01 17:02:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1429
1614618170000|2021-03-01 17:02:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|117
1614618180000|2021-03-01 17:03:00|||||||||16
1614618190000|2021-03-01 17:03:10|||||||||4
1614618200000|2021-03-01 17:03:20|||||||||133
1614618210000|2021-03-01 17:03:30|||||||||71
1614618220000|2021-03-01 17:03:40|||||||||837
1614618230000|2021-03-01 17:03:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|268
1614618240000|2021-03-01 17:04:00|||||||||70
1614618250000|2021-03-01 17:04:10|||||||||68
1614618260000|2021-03-01 17:04:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|89
1614618280000|2021-03-01 17:04:40|||||||||13
1614618290000|2021-03-01 17:04:50|||||||||98
1614618300000|2021-03-01 17:05:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|154
1614618310000|2021-03-01 17:05:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|44
1614618340000|2021-03-01 17:05:40|||||||||4
1614618360000|2021-03-01 17:06:00|||||||||4
1614618370000|2021-03-01 17:06:10|||||||||416
1614618390000|2021-03-01 17:06:30|||||||||5
1614618400000|2021-03-01 17:06:40|||||||||7
1614618410000|2021-03-01 17:06:50|||||||||1
1614618420000|2021-03-01 17:07:00|||||||||75
1614618430000|2021-03-01 17:07:10|||||||||4
1614618450000|2021-03-01 17:07:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|259
1614618460000|2021-03-01 17:07:40|||||||||49
1614618470000|2021-03-01 17:07:50|||||||||9
1614618480000|2021-03-01 17:08:00|||||||||96
1614618490000|2021-03-01 17:08:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|421
1614618510000|2021-03-01 17:08:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|407
1614618530000|2021-03-01 17:08:50|||||||||1
1614618540000|2021-03-01 17:09:00|||||||||104
1614618560000|2021-03-01 17:09:20|||||||||25
1614618570000|2021-03-01 17:09:30|||||||||45
1614618590000|2021-03-01 17:09:50|||||||||6
1614618600000|2021-03-01 17:10:00|||||||||20
1614618620000|2021-03-01 17:10:20|||||||||77
1614618630000|2021-03-01 17:10:30|||||||||1
1614618650000|2021-03-01 17:10:50|||||||||2
1614618660000|2021-03-01 17:11:00|||||||||13
1614618670000|2021-03-01 17:11:10|||||||||10
1614618730000|2021-03-01 17:12:10|||||||||194
1614618740000|2021-03-01 17:12:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|139
1614618770000|2021-03-01 17:12:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|480
1614618780000|2021-03-01 17:13:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|137
1614618790000|2021-03-01 17:13:10|||||||||20
1614618800000|2021-03-01 17:13:20|||||||||29
1614618810000|2021-03-01 17:13:30|||||||||73
1614618820000|2021-03-01 17:13:40|||||||||387
1614618830000|2021-03-01 17:13:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|250
1614618840000|2021-03-01 17:14:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|228
1614618850000|2021-03-01 17:14:10|||||||||11
1614618860000|2021-03-01 17:14:20|||||||||132
1614618870000|2021-03-01 17:14:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|205
1614618890000|2021-03-01 17:14:50|||||||||1
1614618900000|2021-03-01 17:15:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|75
1614618920000|2021-03-01 17:15:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|68
1614618930000|2021-03-01 17:15:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|196
1614618940000|2021-03-01 17:15:40|||||||||115
1614618950000|2021-03-01 17:15:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|163
1614618960000|2021-03-01 17:16:00|||||||||3
1614618970000|2021-03-01 17:16:10|||||||||50
1614618980000|2021-03-01 17:16:20|||||||||81
1614619020000|2021-03-01 17:17:00|||||||||10
1614619030000|2021-03-01 17:17:10|||||||||6
1614619040000|2021-03-01 17:17:20|||||||||5
1614619050000|2021-03-01 17:17:30|||||||||14
1614619060000|2021-03-01 17:17:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|207
1614619080000|2021-03-01 17:18:00|||||||||125
1614619100000|2021-03-01 17:18:20|||||||||1
1614619110000|2021-03-01 17:18:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|27
1614619120000|2021-03-01 17:18:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|219
1614619140000|2021-03-01 17:19:00|||||||||58
1614619170000|2021-03-01 17:19:30|||||||||2
1614619180000|2021-03-01 17:19:40|||||||||2
1614619190000|2021-03-01 17:19:50|||||||||3
1614619200000|2021-03-01 17:20:00|||||||||12
1614619210000|2021-03-01 17:20:10|||||||||23
1614619220000|2021-03-01 17:20:20|||||||||1
1614619250000|2021-03-01 17:20:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|358
1614619260000|2021-03-01 17:21:00|||||||||2
1614619280000|2021-03-01 17:21:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433|12431|162
1614619290000|2021-03-01 17:21:30|||||||||2
1614619300000|2021-03-01 17:21:40|||||||||8
1614619310000|2021-03-01 17:21:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|145
1614619320000|2021-03-01 17:22:00|||||||||6
1614619330000|2021-03-01 17:22:10|||||||||9
1614619340000|2021-03-01 17:22:20|||||||||9
1614619350000|2021-03-01 17:22:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|32
1614619360000|2021-03-01 17:22:40|||||||||31
1614619370000|2021-03-01 17:22:50|||||||||15
1614619380000|2021-03-01 17:23:00|||||||||425
1614619390000|2021-03-01 17:23:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|227
1614619400000|2021-03-01 17:23:20|||||||||56
1614619430000|2021-03-01 17:23:50|||||||||10
1614619440000|2021-03-01 17:24:00|||||||||11
1614619450000|2021-03-01 17:24:10|12435|12433|12435|12433|12435|12433|12434.2|12432.2|47
1614619460000|2021-03-01 17:24:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|177
1614619470000|2021-03-01 17:24:30|12435|12433|12435|12433|12435|12433|12435|12433|208
1614619480000|2021-03-01 17:24:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|69
1614619490000|2021-03-01 17:24:50|||||||||10
1614619500000|2021-03-01 17:25:00|||||||||5
1614619510000|2021-03-01 17:25:10|||||||||8
1614619520000|2021-03-01 17:25:20|||||||||60
1614619530000|2021-03-01 17:25:30|||||||||5
1614619540000|2021-03-01 17:25:40|||||||||11
1614619550000|2021-03-01 17:25:50|||||||||42
1614619560000|2021-03-01 17:26:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|292
1614619570000|2021-03-01 17:26:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|76
1614619580000|2021-03-01 17:26:20|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|70
1614619590000|2021-03-01 17:26:30|||||||||10
1614619600000|2021-03-01 17:26:40|||||||||3
1614619610000|2021-03-01 17:26:50|||||||||3
1614619620000|2021-03-01 17:27:00|||||||||6
1614619630000|2021-03-01 17:27:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|27
1614619640000|2021-03-01 17:27:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|253
1614619660000|2021-03-01 17:27:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|254
1614619670000|2021-03-01 17:27:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|861
1614619680000|2021-03-01 17:28:00|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|128
1614619690000|2021-03-01 17:28:10|||||||||126
1614619710000|2021-03-01 17:28:30|||||||||3
1614619720000|2021-03-01 17:28:40|||||||||3
1614619730000|2021-03-01 17:28:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|73
1614619740000|2021-03-01 17:29:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|547
1614619750000|2021-03-01 17:29:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|101
1614619760000|2021-03-01 17:29:20|||||||||8
1614619770000|2021-03-01 17:29:30|||||||||352
1614619780000|2021-03-01 17:29:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|302
1614619790000|2021-03-01 17:29:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|50
1614619800000|2021-03-01 17:30:00|||||||||53
1614619810000|2021-03-01 17:30:10|||||||||1
1614619820000|2021-03-01 17:30:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|239
1614619830000|2021-03-01 17:30:30|||||||||28
1614619840000|2021-03-01 17:30:40|||||||||165
1614619850000|2021-03-01 17:30:50|||||||||346
1614619860000|2021-03-01 17:31:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|651
1614619870000|2021-03-01 17:31:10|||||||||56
1614619880000|2021-03-01 17:31:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|919
1614619890000|2021-03-01 17:31:30|||||||||356
1614619910000|2021-03-01 17:31:50|||||||||132
1614619920000|2021-03-01 17:32:00|||||||||1
1614619930000|2021-03-01 17:32:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|515
1614619940000|2021-03-01 17:32:20|||||||||5
1614619960000|2021-03-01 17:32:40|||||||||39
1614619970000|2021-03-01 17:32:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|449
1614619980000|2021-03-01 17:33:00|||||||||219
1614619990000|2021-03-01 17:33:10|||||||||9
1614620000000|2021-03-01 17:33:20|||||||||74
1614620010000|2021-03-01 17:33:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|156
1614620020000|2021-03-01 17:33:40|12428|12426|12428|12426|12428|12426|12428|12426|97
1614620030000|2021-03-01 17:33:50|||||||||130
1614620050000|2021-03-01 17:34:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|115
1614620060000|2021-03-01 17:34:20|||||||||17
1614620070000|2021-03-01 17:34:30|||||||||3
1614620090000|2021-03-01 17:34:50|||||||||18
1614620100000|2021-03-01 17:35:00|||||||||17
1614620110000|2021-03-01 17:35:10|||||||||24
1614620120000|2021-03-01 17:35:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|38
1614620130000|2021-03-01 17:35:30|||||||||47
1614620140000|2021-03-01 17:35:40|||||||||9
1614620170000|2021-03-01 17:36:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|182
1614620180000|2021-03-01 17:36:20|||||||||100
1614620190000|2021-03-01 17:36:30|||||||||33
1614620200000|2021-03-01 17:36:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|160
1614620230000|2021-03-01 17:37:10|||||||||2
1614620240000|2021-03-01 17:37:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|186
1614620250000|2021-03-01 17:37:30|||||||||53
1614620260000|2021-03-01 17:37:40|||||||||47
1614620280000|2021-03-01 17:38:00|||||||||5
1614620300000|2021-03-01 17:38:20|||||||||153
1614620310000|2021-03-01 17:38:30|||||||||184
1614620320000|2021-03-01 17:38:40|||||||||6
1614620340000|2021-03-01 17:39:00|||||||||3
1614620350000|2021-03-01 17:39:10|||||||||36
1614620360000|2021-03-01 17:39:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|230
1614620370000|2021-03-01 17:39:30|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|144
1614620380000|2021-03-01 17:39:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|126
1614620390000|2021-03-01 17:39:50|||||||||15
1614620430000|2021-03-01 17:40:30|||||||||173
1614620450000|2021-03-01 17:40:50|||||||||12
1614620460000|2021-03-01 17:41:00|||||||||1
1614620470000|2021-03-01 17:41:10|||||||||59
1614620480000|2021-03-01 17:41:20|||||||||20
1614620490000|2021-03-01 17:41:30|||||||||19
1614620500000|2021-03-01 17:41:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|329
1614620510000|2021-03-01 17:41:50|||||||||35
1614620530000|2021-03-01 17:42:10|||||||||10
1614620540000|2021-03-01 17:42:20|||||||||159
1614620560000|2021-03-01 17:42:40|||||||||10
1614620580000|2021-03-01 17:43:00|12428|12426|12428|12426|12428|12426|12428|12426|23
1614620590000|2021-03-01 17:43:10|||||||||966
1614620600000|2021-03-01 17:43:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|491
1614620620000|2021-03-01 17:43:40|||||||||50
1614620630000|2021-03-01 17:43:50|||||||||40
1614620640000|2021-03-01 17:44:00|||||||||96
1614620650000|2021-03-01 17:44:10|||||||||120
1614620680000|2021-03-01 17:44:40|||||||||7
1614620690000|2021-03-01 17:44:50|||||||||334
1614620720000|2021-03-01 17:45:20|||||||||4
1614620730000|2021-03-01 17:45:30|||||||||19
1614620740000|2021-03-01 17:45:40|||||||||19
1614620750000|2021-03-01 17:45:50|||||||||15
1614620760000|2021-03-01 17:46:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|206
1614620770000|2021-03-01 17:46:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|601
1614620780000|2021-03-01 17:46:20|||||||||65
1614620790000|2021-03-01 17:46:30|12428|12426|12428|12426|12428|12426|12428|12426|194
1614620800000|2021-03-01 17:46:40|||||||||6
1614620810000|2021-03-01 17:46:50|||||||||4
1614620820000|2021-03-01 17:47:00|||||||||2
1614620830000|2021-03-01 17:47:10|||||||||10
1614620840000|2021-03-01 17:47:20|||||||||26
1614620850000|2021-03-01 17:47:30|||||||||8
1614620860000|2021-03-01 17:47:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|18
1614620870000|2021-03-01 17:47:50|||||||||461
1614620880000|2021-03-01 17:48:00|||||||||24
1614620890000|2021-03-01 17:48:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|81
1614620900000|2021-03-01 17:48:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|155
1614620910000|2021-03-01 17:48:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|387
1614620920000|2021-03-01 17:48:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|357
1614620930000|2021-03-01 17:48:50|||||||||150
1614620940000|2021-03-01 17:49:00|||||||||323
1614620950000|2021-03-01 17:49:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|144
1614620960000|2021-03-01 17:49:20|12428.7|12426.7|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|216
1614620970000|2021-03-01 17:49:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|152
1614620980000|2021-03-01 17:49:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|95
1614620990000|2021-03-01 17:49:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1614621030000|2021-03-01 17:50:30|12428|12426|12428|12426|12428|12426|12428|12426|163
1614621040000|2021-03-01 17:50:40|||||||||47
1614621050000|2021-03-01 17:50:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|405
1614621060000|2021-03-01 17:51:00|||||||||57
1614621080000|2021-03-01 17:51:20|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|25
1614621100000|2021-03-01 17:51:40|||||||||9
1614621110000|2021-03-01 17:51:50|||||||||4
1614621120000|2021-03-01 17:52:00|||||||||9
1614621130000|2021-03-01 17:52:10|||||||||3
1614621140000|2021-03-01 17:52:20|||||||||5
1614621150000|2021-03-01 17:52:30|||||||||10
1614621170000|2021-03-01 17:52:50|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|142
1614621180000|2021-03-01 17:53:00|||||||||56
1614621190000|2021-03-01 17:53:10|||||||||5
1614621200000|2021-03-01 17:53:20|||||||||25
1614621210000|2021-03-01 17:53:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|162
1614621240000|2021-03-01 17:54:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|265
1614621250000|2021-03-01 17:54:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|40
1614621260000|2021-03-01 17:54:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|34
1614621300000|2021-03-01 17:55:00|||||||||7
1614621310000|2021-03-01 17:55:10|||||||||11
1614621320000|2021-03-01 17:55:20|||||||||47
1614621330000|2021-03-01 17:55:30|||||||||80
1614621340000|2021-03-01 17:55:40|12428|12426|12428|12426|12428|12426|12428|12426|222
1614621350000|2021-03-01 17:55:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|302
1614621360000|2021-03-01 17:56:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|296
1614621400000|2021-03-01 17:56:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|224
1614621430000|2021-03-01 17:57:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|186
1614621440000|2021-03-01 17:57:20|||||||||53
1614621450000|2021-03-01 17:57:30|12428|12426|12428|12426|12428|12426|12428|12426|80
1614621460000|2021-03-01 17:57:40|||||||||3
1614621470000|2021-03-01 17:57:50|||||||||4
1614621480000|2021-03-01 17:58:00|||||||||26
1614621490000|2021-03-01 17:58:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|87
1614621510000|2021-03-01 17:58:30|||||||||2
1614621520000|2021-03-01 17:58:40|||||||||14
1614621530000|2021-03-01 17:58:50|||||||||13
1614621540000|2021-03-01 17:59:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|70
1614621550000|2021-03-01 17:59:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|40
1614621560000|2021-03-01 17:59:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|116
1614621570000|2021-03-01 17:59:30|||||||||5
1614621580000|2021-03-01 17:59:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|214
1614621590000|2021-03-01 17:59:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|80
1614621600000|2021-03-01 18:00:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|59
1614621610000|2021-03-01 18:00:10|||||||||6
1614621620000|2021-03-01 18:00:20|||||||||6
1614621630000|2021-03-01 18:00:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|220
1614621640000|2021-03-01 18:00:40|||||||||49
1614621650000|2021-03-01 18:00:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|64
1614621660000|2021-03-01 18:01:00|||||||||3
1614621670000|2021-03-01 18:01:10|||||||||8
1614621680000|2021-03-01 18:01:20|||||||||28
1614621700000|2021-03-01 18:01:40|||||||||3
1614621710000|2021-03-01 18:01:50|||||||||25
1614621740000|2021-03-01 18:02:20|||||||||10
1614621750000|2021-03-01 18:02:30|||||||||391
1614621760000|2021-03-01 18:02:40|||||||||3
1614621770000|2021-03-01 18:02:50|||||||||135
1614621780000|2021-03-01 18:03:00|||||||||104
1614621820000|2021-03-01 18:03:40|||||||||136
1614621830000|2021-03-01 18:03:50|||||||||5
1614621840000|2021-03-01 18:04:00|||||||||42
1614621860000|2021-03-01 18:04:20|||||||||101
1614621900000|2021-03-01 18:05:00|||||||||3
1614621920000|2021-03-01 18:05:20|||||||||4
1614621930000|2021-03-01 18:05:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|668
1614621940000|2021-03-01 18:05:40|||||||||2
1614621960000|2021-03-01 18:06:00|||||||||74
1614621970000|2021-03-01 18:06:10|||||||||6
1614621980000|2021-03-01 18:06:20|||||||||7
1614621990000|2021-03-01 18:06:30|||||||||23
1614622000000|2021-03-01 18:06:40|||||||||6
1614622010000|2021-03-01 18:06:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|248
1614622020000|2021-03-01 18:07:00|||||||||15
1614622030000|2021-03-01 18:07:10|||||||||5
1614622040000|2021-03-01 18:07:20|||||||||24
1614622060000|2021-03-01 18:07:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|639
1614622070000|2021-03-01 18:07:50|||||||||31
1614622080000|2021-03-01 18:08:00|||||||||26
1614622090000|2021-03-01 18:08:10|||||||||21
1614622100000|2021-03-01 18:08:20|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|235
1614622110000|2021-03-01 18:08:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|11
1614622120000|2021-03-01 18:08:40|||||||||82
1614622130000|2021-03-01 18:08:50|||||||||40
1614622140000|2021-03-01 18:09:00|||||||||25
1614622150000|2021-03-01 18:09:10|||||||||5
1614622160000|2021-03-01 18:09:20|||||||||1
1614622170000|2021-03-01 18:09:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|20
1614622180000|2021-03-01 18:09:40|12428|12426|12428|12426|12428|12426|12428|12426|21
1614622190000|2021-03-01 18:09:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|185
1614622200000|2021-03-01 18:10:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|217
1614622210000|2021-03-01 18:10:10|||||||||30
1614622220000|2021-03-01 18:10:20|||||||||14
1614622230000|2021-03-01 18:10:30|||||||||564
1614622250000|2021-03-01 18:10:50|||||||||207
1614622260000|2021-03-01 18:11:00|||||||||48
1614622270000|2021-03-01 18:11:10|||||||||163
1614622280000|2021-03-01 18:11:20|||||||||3
1614622290000|2021-03-01 18:11:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|55
1614622300000|2021-03-01 18:11:40|||||||||104
1614622310000|2021-03-01 18:11:50|||||||||20
1614622320000|2021-03-01 18:12:00|||||||||132
1614622330000|2021-03-01 18:12:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|263
1614622340000|2021-03-01 18:12:20|||||||||3
1614622350000|2021-03-01 18:12:30|||||||||9
1614622360000|2021-03-01 18:12:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|378
1614622370000|2021-03-01 18:12:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|28
1614622380000|2021-03-01 18:13:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|97
1614622390000|2021-03-01 18:13:10|||||||||225
1614622400000|2021-03-01 18:13:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|128
1614622410000|2021-03-01 18:13:30|||||||||147
1614622420000|2021-03-01 18:13:40|||||||||130
1614622430000|2021-03-01 18:13:50|||||||||5
1614622440000|2021-03-01 18:14:00|||||||||11
1614622450000|2021-03-01 18:14:10|||||||||48
1614622460000|2021-03-01 18:14:20|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|72
1614622480000|2021-03-01 18:14:40|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|64
1614622490000|2021-03-01 18:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|164
1614622500000|2021-03-01 18:15:00|12428|12426|12428|12426|12428.7|12426.7|12427.2|12425.2|559
1614622510000|2021-03-01 18:15:10|||||||||213
1614622520000|2021-03-01 18:15:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|207
1614622540000|2021-03-01 18:15:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1614622550000|2021-03-01 18:15:50|||||||||7
1614622560000|2021-03-01 18:16:00|||||||||751
1614622570000|2021-03-01 18:16:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|174
1614622580000|2021-03-01 18:16:20|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|419
1614622590000|2021-03-01 18:16:30|||||||||40
1614622600000|2021-03-01 18:16:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|91
1614622610000|2021-03-01 18:16:50|||||||||19
1614622620000|2021-03-01 18:17:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|79
1614622630000|2021-03-01 18:17:10|||||||||40
1614622670000|2021-03-01 18:17:50|||||||||539
1614622680000|2021-03-01 18:18:00|||||||||10
1614622690000|2021-03-01 18:18:10|||||||||207
1614622700000|2021-03-01 18:18:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|95
1614622740000|2021-03-01 18:19:00|||||||||7
1614622760000|2021-03-01 18:19:20|||||||||8
1614622770000|2021-03-01 18:19:30|||||||||100
1614622780000|2021-03-01 18:19:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1614622790000|2021-03-01 18:19:50|||||||||10
1614622810000|2021-03-01 18:20:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|1227
1614622840000|2021-03-01 18:20:40|||||||||5
1614622850000|2021-03-01 18:20:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1265
1614622860000|2021-03-01 18:21:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|211
1614622880000|2021-03-01 18:21:20|||||||||5
1614622890000|2021-03-01 18:21:30|||||||||15
1614622910000|2021-03-01 18:21:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|151
1614622920000|2021-03-01 18:22:00|||||||||15
1614622930000|2021-03-01 18:22:10|||||||||11
1614622940000|2021-03-01 18:22:20|||||||||51
1614622960000|2021-03-01 18:22:40|||||||||340
1614622970000|2021-03-01 18:22:50|||||||||7
1614622980000|2021-03-01 18:23:00|||||||||9
1614623000000|2021-03-01 18:23:20|||||||||95
1614623020000|2021-03-01 18:23:40|||||||||9
1614623040000|2021-03-01 18:24:00|||||||||65
1614623060000|2021-03-01 18:24:20|||||||||1
1614623070000|2021-03-01 18:24:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|269
1614623080000|2021-03-01 18:24:40|||||||||9
1614623090000|2021-03-01 18:24:50|||||||||72
1614623100000|2021-03-01 18:25:00|||||||||3
1614623150000|2021-03-01 18:25:50|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|261
1614623160000|2021-03-01 18:26:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1614623170000|2021-03-01 18:26:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|179
1614623230000|2021-03-01 18:27:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|646
1614623240000|2021-03-01 18:27:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|42
1614623250000|2021-03-01 18:27:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1614623300000|2021-03-01 18:28:20|||||||||40
1614623320000|2021-03-01 18:28:40|||||||||30
1614623330000|2021-03-01 18:28:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|209
1614623340000|2021-03-01 18:29:00|||||||||1
1614623370000|2021-03-01 18:29:30|||||||||176
1614623380000|2021-03-01 18:29:40|||||||||26
1614623390000|2021-03-01 18:29:50|||||||||715
1614623400000|2021-03-01 18:30:00|||||||||3
1614623410000|2021-03-01 18:30:10|||||||||330
1614623420000|2021-03-01 18:30:20|||||||||137
1614623430000|2021-03-01 18:30:30|||||||||2
1614623440000|2021-03-01 18:30:40|||||||||7
1614623450000|2021-03-01 18:30:50|||||||||7
1614623460000|2021-03-01 18:31:00|||||||||2
1614623470000|2021-03-01 18:31:10|||||||||1
1614623500000|2021-03-01 18:31:40|||||||||1
1614623510000|2021-03-01 18:31:50|||||||||2
1614623520000|2021-03-01 18:32:00|||||||||107
1614623580000|2021-03-01 18:33:00|||||||||1
1614623590000|2021-03-01 18:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|373
1614623600000|2021-03-01 18:33:20|||||||||20
1614623620000|2021-03-01 18:33:40|||||||||32
1614623630000|2021-03-01 18:33:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|451
1614623640000|2021-03-01 18:34:00|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|40
1614623650000|2021-03-01 18:34:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|4
1614623660000|2021-03-01 18:34:20|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|21
1614623670000|2021-03-01 18:34:30|||||||||3
1614623690000|2021-03-01 18:34:50|||||||||2
1614623710000|2021-03-01 18:35:10|||||||||2
1614623720000|2021-03-01 18:35:20|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|35
1614623730000|2021-03-01 18:35:30|||||||||50
1614623760000|2021-03-01 18:36:00|||||||||2
1614623780000|2021-03-01 18:36:20|||||||||8
1614623790000|2021-03-01 18:36:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|715
1614623800000|2021-03-01 18:36:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|241
1614623820000|2021-03-01 18:37:00|||||||||2
1614623830000|2021-03-01 18:37:10|||||||||6
1614623860000|2021-03-01 18:37:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|209
1614623880000|2021-03-01 18:38:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|278
1614623890000|2021-03-01 18:38:10|||||||||39
1614623910000|2021-03-01 18:38:30|||||||||1
1614623920000|2021-03-01 18:38:40|||||||||6
1614623960000|2021-03-01 18:39:20|||||||||63
1614623980000|2021-03-01 18:39:40|||||||||166
1614623990000|2021-03-01 18:39:50|||||||||68
1614624000000|2021-03-01 18:40:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|428
1614624010000|2021-03-01 18:40:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|350
1614624020000|2021-03-01 18:40:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|97
1614624060000|2021-03-01 18:41:00|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|191
1614624070000|2021-03-01 18:41:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|0
1614624100000|2021-03-01 18:41:40|||||||||50
1614624140000|2021-03-01 18:42:20|||||||||18
1614624160000|2021-03-01 18:42:40|||||||||26
1614624180000|2021-03-01 18:43:00|||||||||70
1614624190000|2021-03-01 18:43:10|||||||||184
1614624200000|2021-03-01 18:43:20|||||||||239
1614624210000|2021-03-01 18:43:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|268
1614624220000|2021-03-01 18:43:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1614624240000|2021-03-01 18:44:00|||||||||1218
1614624250000|2021-03-01 18:44:10|||||||||9
1614624260000|2021-03-01 18:44:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|593
1614624270000|2021-03-01 18:44:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|357
1614624280000|2021-03-01 18:44:40|||||||||15
1614624310000|2021-03-01 18:45:10|||||||||5
1614624330000|2021-03-01 18:45:30|||||||||84
1614624340000|2021-03-01 18:45:40|||||||||35
1614624350000|2021-03-01 18:45:50|||||||||6
1614624370000|2021-03-01 18:46:10|||||||||5
1614624390000|2021-03-01 18:46:30|||||||||9
1614624400000|2021-03-01 18:46:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|20
1614624430000|2021-03-01 18:47:10|||||||||35
1614624450000|2021-03-01 18:47:30|||||||||31
1614624460000|2021-03-01 18:47:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1614624480000|2021-03-01 18:48:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|70
1614624490000|2021-03-01 18:48:10|||||||||500
1614624510000|2021-03-01 18:48:30|||||||||508
1614624520000|2021-03-01 18:48:40|||||||||5
1614624530000|2021-03-01 18:48:50|||||||||2
1614624540000|2021-03-01 18:49:00|||||||||22
1614624560000|2021-03-01 18:49:20|||||||||500
1614624580000|2021-03-01 18:49:40|||||||||1
1614624600000|2021-03-01 18:50:00|||||||||8
1614624610000|2021-03-01 18:50:10|||||||||3
1614624620000|2021-03-01 18:50:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|168
1614624630000|2021-03-01 18:50:30|||||||||1
1614624640000|2021-03-01 18:50:40|||||||||2
1614624660000|2021-03-01 18:51:00|||||||||9
1614624680000|2021-03-01 18:51:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1614624690000|2021-03-01 18:51:30|||||||||215
1614624700000|2021-03-01 18:51:40|||||||||1
1614624720000|2021-03-01 18:52:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|59
1614624730000|2021-03-01 18:52:10|||||||||208
1614624740000|2021-03-01 18:52:20|||||||||23
1614624750000|2021-03-01 18:52:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|345
1614624760000|2021-03-01 18:52:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|298
1614624780000|2021-03-01 18:53:00|||||||||72
1614624790000|2021-03-01 18:53:10|||||||||31
1614624800000|2021-03-01 18:53:20|||||||||5
1614624820000|2021-03-01 18:53:40|||||||||186
1614624830000|2021-03-01 18:53:50|||||||||2
1614624840000|2021-03-01 18:54:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|106
1614624860000|2021-03-01 18:54:20|||||||||20
1614624900000|2021-03-01 18:55:00|||||||||6
1614624910000|2021-03-01 18:55:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|120
1614624920000|2021-03-01 18:55:20|||||||||205
1614624930000|2021-03-01 18:55:30|||||||||41
1614624950000|2021-03-01 18:55:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1614624970000|2021-03-01 18:56:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|414
1614624980000|2021-03-01 18:56:20|||||||||96
1614624990000|2021-03-01 18:56:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1614625010000|2021-03-01 18:56:50|||||||||26
1614625020000|2021-03-01 18:57:00|||||||||3
1614625040000|2021-03-01 18:57:20|||||||||17
1614625050000|2021-03-01 18:57:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|76
1614625060000|2021-03-01 18:57:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|215
1614625070000|2021-03-01 18:57:50|||||||||12
1614625080000|2021-03-01 18:58:00|||||||||1
1614625110000|2021-03-01 18:58:30|||||||||3
1614625120000|2021-03-01 18:58:40|||||||||13
1614625140000|2021-03-01 18:59:00|||||||||3
1614625150000|2021-03-01 18:59:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|91
1614625160000|2021-03-01 18:59:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|116
1614625190000|2021-03-01 18:59:50|||||||||3
1614625200000|2021-03-01 19:00:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|216
1614625210000|2021-03-01 19:00:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|41
1614625220000|2021-03-01 19:00:20|||||||||21
1614625230000|2021-03-01 19:00:30|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|13
1614625290000|2021-03-01 19:01:30|||||||||2
1614625310000|2021-03-01 19:01:50|||||||||3
1614625320000|2021-03-01 19:02:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|838
1614625330000|2021-03-01 19:02:10|||||||||179
1614625340000|2021-03-01 19:02:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|103
1614625350000|2021-03-01 19:02:30|||||||||1
1614625360000|2021-03-01 19:02:40|||||||||41
1614625370000|2021-03-01 19:02:50|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|5
1614625380000|2021-03-01 19:03:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1614625390000|2021-03-01 19:03:10|||||||||1
1614625400000|2021-03-01 19:03:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|226
1614625410000|2021-03-01 19:03:30|||||||||28
1614625420000|2021-03-01 19:03:40|||||||||11
1614625430000|2021-03-01 19:03:50|||||||||55
1614625440000|2021-03-01 19:04:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|130
1614625450000|2021-03-01 19:04:10|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|15
1614625460000|2021-03-01 19:04:20|12430.3|12428.3|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|379
1614625470000|2021-03-01 19:04:30|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|43
1614625480000|2021-03-01 19:04:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|46
1614625490000|2021-03-01 19:04:50|||||||||139
1614625510000|2021-03-01 19:05:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|341
1614625520000|2021-03-01 19:05:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|94
1614625530000|2021-03-01 19:05:30|||||||||16
1614625540000|2021-03-01 19:05:40|||||||||100
1614625550000|2021-03-01 19:05:50|||||||||100
1614625570000|2021-03-01 19:06:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|623
1614625580000|2021-03-01 19:06:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|281
1614625590000|2021-03-01 19:06:30|||||||||16
1614625600000|2021-03-01 19:06:40|||||||||7
1614625620000|2021-03-01 19:07:00|||||||||9
1614625630000|2021-03-01 19:07:10|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|157
1614625640000|2021-03-01 19:07:20|||||||||9
1614625670000|2021-03-01 19:07:50|||||||||191
1614625680000|2021-03-01 19:08:00|||||||||68
1614625690000|2021-03-01 19:08:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|66
1614625700000|2021-03-01 19:08:20|||||||||87
1614625710000|2021-03-01 19:08:30|||||||||7
1614625740000|2021-03-01 19:09:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|466
1614625750000|2021-03-01 19:09:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|78
1614625760000|2021-03-01 19:09:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|47
1614625770000|2021-03-01 19:09:30|||||||||2
1614625790000|2021-03-01 19:09:50|||||||||25
1614625800000|2021-03-01 19:10:00|||||||||4
1614625810000|2021-03-01 19:10:10|||||||||12
1614625820000|2021-03-01 19:10:20|||||||||13
1614625830000|2021-03-01 19:10:30|||||||||24
1614625840000|2021-03-01 19:10:40|||||||||13
1614625850000|2021-03-01 19:10:50|||||||||47
1614625860000|2021-03-01 19:11:00|||||||||27
1614625870000|2021-03-01 19:11:10|||||||||18
1614625880000|2021-03-01 19:11:20|||||||||41
1614625890000|2021-03-01 19:11:30|||||||||18
1614625900000|2021-03-01 19:11:40|||||||||32
1614625910000|2021-03-01 19:11:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|43
1614625920000|2021-03-01 19:12:00|||||||||102
1614625930000|2021-03-01 19:12:10|||||||||13
1614625940000|2021-03-01 19:12:20|||||||||67
1614625950000|2021-03-01 19:12:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|53
1614625960000|2021-03-01 19:12:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|397
1614625970000|2021-03-01 19:12:50|||||||||19
1614625980000|2021-03-01 19:13:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|85
1614625990000|2021-03-01 19:13:10|||||||||5
1614626000000|2021-03-01 19:13:20|||||||||9
1614626010000|2021-03-01 19:13:30|||||||||7
1614626030000|2021-03-01 19:13:50|||||||||9
1614626040000|2021-03-01 19:14:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|118
1614626050000|2021-03-01 19:14:10|||||||||4
1614626060000|2021-03-01 19:14:20|||||||||459
1614626090000|2021-03-01 19:14:50|||||||||193
1614626100000|2021-03-01 19:15:00|||||||||101
1614626110000|2021-03-01 19:15:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|53
1614626120000|2021-03-01 19:15:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|122
1614626130000|2021-03-01 19:15:30|||||||||3
1614626140000|2021-03-01 19:15:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1614626150000|2021-03-01 19:15:50|||||||||106
1614626160000|2021-03-01 19:16:00|||||||||38
1614626170000|2021-03-01 19:16:10|||||||||1
1614626180000|2021-03-01 19:16:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|22
1614626190000|2021-03-01 19:16:30|||||||||5
1614626210000|2021-03-01 19:16:50|||||||||3
1614626220000|2021-03-01 19:17:00|||||||||1
1614626230000|2021-03-01 19:17:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|543
1614626240000|2021-03-01 19:17:20|||||||||43
1614626260000|2021-03-01 19:17:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|103
1614626280000|2021-03-01 19:18:00|||||||||20
1614626290000|2021-03-01 19:18:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|191
1614626300000|2021-03-01 19:18:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|24
1614626310000|2021-03-01 19:18:30|||||||||5
1614626320000|2021-03-01 19:18:40|||||||||5
1614626330000|2021-03-01 19:18:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|150
1614626340000|2021-03-01 19:19:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1614626350000|2021-03-01 19:19:10|||||||||53
1614626380000|2021-03-01 19:19:40|||||||||1
1614626390000|2021-03-01 19:19:50|||||||||63
1614626410000|2021-03-01 19:20:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|554
1614626420000|2021-03-01 19:20:20|||||||||3
1614626440000|2021-03-01 19:20:40|||||||||106
1614626470000|2021-03-01 19:21:10|||||||||10
1614626500000|2021-03-01 19:21:40|||||||||4
1614626510000|2021-03-01 19:21:50|||||||||70
1614626520000|2021-03-01 19:22:00|||||||||104
1614626530000|2021-03-01 19:22:10|||||||||22
1614626540000|2021-03-01 19:22:20|||||||||8
1614626560000|2021-03-01 19:22:40|||||||||3
1614626570000|2021-03-01 19:22:50|||||||||27
1614626580000|2021-03-01 19:23:00|||||||||16
1614626590000|2021-03-01 19:23:10|||||||||27
1614626600000|2021-03-01 19:23:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|197
1614626610000|2021-03-01 19:23:30|||||||||80
1614626620000|2021-03-01 19:23:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|723
1614626640000|2021-03-01 19:24:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|612
1614626670000|2021-03-01 19:24:30|||||||||1
1614626700000|2021-03-01 19:25:00|||||||||4
1614626710000|2021-03-01 19:25:10|||||||||243
1614626730000|2021-03-01 19:25:30|||||||||3
1614626740000|2021-03-01 19:25:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|46
1614626760000|2021-03-01 19:26:00|||||||||655
1614626770000|2021-03-01 19:26:10|||||||||1
1614626820000|2021-03-01 19:27:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|330
1614626830000|2021-03-01 19:27:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|42
1614626880000|2021-03-01 19:28:00|||||||||1
1614626890000|2021-03-01 19:28:10|||||||||50
1614626900000|2021-03-01 19:28:20|||||||||277
1614626940000|2021-03-01 19:29:00|||||||||1
1614626950000|2021-03-01 19:29:10|||||||||9
1614626960000|2021-03-01 19:29:20|||||||||7
1614626970000|2021-03-01 19:29:30|||||||||20
1614626980000|2021-03-01 19:29:40|||||||||6
1614626990000|2021-03-01 19:29:50|||||||||4
1614627000000|2021-03-01 19:30:00|||||||||24
1614627010000|2021-03-01 19:30:10|||||||||5
1614627020000|2021-03-01 19:30:20|||||||||5
1614627030000|2021-03-01 19:30:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|74
1614627040000|2021-03-01 19:30:40|||||||||34
1614627050000|2021-03-01 19:30:50|||||||||111
1614627060000|2021-03-01 19:31:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|430
1614627070000|2021-03-01 19:31:10|||||||||6
1614627080000|2021-03-01 19:31:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|356
1614627090000|2021-03-01 19:31:30|||||||||40
1614627100000|2021-03-01 19:31:40|||||||||6
1614627110000|2021-03-01 19:31:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|47
1614627120000|2021-03-01 19:32:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|300
1614627150000|2021-03-01 19:32:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|90
1614627160000|2021-03-01 19:32:40|||||||||23
1614627170000|2021-03-01 19:32:50|||||||||15
1614627180000|2021-03-01 19:33:00|||||||||35
1614627190000|2021-03-01 19:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|359
1614627200000|2021-03-01 19:33:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|180
1614627210000|2021-03-01 19:33:30|||||||||31
1614627220000|2021-03-01 19:33:40|||||||||8
1614627230000|2021-03-01 19:33:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|174
1614627250000|2021-03-01 19:34:10|||||||||1
1614627260000|2021-03-01 19:34:20|||||||||10
1614627270000|2021-03-01 19:34:30|||||||||86
1614627280000|2021-03-01 19:34:40|||||||||78
1614627290000|2021-03-01 19:34:50|||||||||3
1614627300000|2021-03-01 19:35:00|||||||||6
1614627310000|2021-03-01 19:35:10|||||||||40
1614627320000|2021-03-01 19:35:20|||||||||1
1614627330000|2021-03-01 19:35:30|||||||||11
1614627340000|2021-03-01 19:35:40|||||||||1
1614627350000|2021-03-01 19:35:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|20
1614627360000|2021-03-01 19:36:00|||||||||12
1614627370000|2021-03-01 19:36:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|101
1614627380000|2021-03-01 19:36:20|||||||||2
1614627390000|2021-03-01 19:36:30|||||||||9
1614627400000|2021-03-01 19:36:40|||||||||10
1614627410000|2021-03-01 19:36:50|||||||||8
1614627420000|2021-03-01 19:37:00|||||||||28
1614627430000|2021-03-01 19:37:10|||||||||46
1614627440000|2021-03-01 19:37:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|204
1614627450000|2021-03-01 19:37:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|227
1614627470000|2021-03-01 19:37:50|||||||||1
1614627480000|2021-03-01 19:38:00|||||||||10
1614627490000|2021-03-01 19:38:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|232
1614627510000|2021-03-01 19:38:30|||||||||1
1614627520000|2021-03-01 19:38:40|||||||||24
1614627530000|2021-03-01 19:38:50|||||||||161
1614627540000|2021-03-01 19:39:00|||||||||8
1614627550000|2021-03-01 19:39:10|||||||||10
1614627560000|2021-03-01 19:39:20|||||||||2
1614627570000|2021-03-01 19:39:30|||||||||12
1614627580000|2021-03-01 19:39:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|280
1614627590000|2021-03-01 19:39:50|||||||||3
1614627600000|2021-03-01 19:40:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|83
1614627610000|2021-03-01 19:40:10|||||||||4
1614627620000|2021-03-01 19:40:20|||||||||310
1614627630000|2021-03-01 19:40:30|||||||||31
1614627640000|2021-03-01 19:40:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|46
1614627650000|2021-03-01 19:40:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|97
1614627660000|2021-03-01 19:41:00|||||||||18
1614627670000|2021-03-01 19:41:10|||||||||3
1614627690000|2021-03-01 19:41:30|||||||||6
1614627700000|2021-03-01 19:41:40|||||||||1
1614627710000|2021-03-01 19:41:50|||||||||6
1614627720000|2021-03-01 19:42:00|||||||||6
1614627730000|2021-03-01 19:42:10|||||||||8
1614627740000|2021-03-01 19:42:20|||||||||56
1614627750000|2021-03-01 19:42:30|||||||||24
1614627760000|2021-03-01 19:42:40|||||||||11
1614627770000|2021-03-01 19:42:50|||||||||1
1614627780000|2021-03-01 19:43:00|||||||||6
1614627790000|2021-03-01 19:43:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|69
1614627800000|2021-03-01 19:43:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|45
1614627810000|2021-03-01 19:43:30|||||||||23
1614627820000|2021-03-01 19:43:40|||||||||5
1614627830000|2021-03-01 19:43:50|||||||||75
1614627840000|2021-03-01 19:44:00|||||||||37
1614627850000|2021-03-01 19:44:10|||||||||20
1614627870000|2021-03-01 19:44:30|||||||||3
1614627880000|2021-03-01 19:44:40|||||||||31
1614627890000|2021-03-01 19:44:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|183
1614627900000|2021-03-01 19:45:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|244
1614627910000|2021-03-01 19:45:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|148
1614627930000|2021-03-01 19:45:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|234
1614627940000|2021-03-01 19:45:40|||||||||10
1614627950000|2021-03-01 19:45:50|||||||||3
1614627960000|2021-03-01 19:46:00|||||||||2
1614627970000|2021-03-01 19:46:10|||||||||4
1614628010000|2021-03-01 19:46:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|155
1614628020000|2021-03-01 19:47:00|||||||||331
1614628030000|2021-03-01 19:47:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|80
1614628040000|2021-03-01 19:47:20|||||||||32
1614628050000|2021-03-01 19:47:30|||||||||60
1614628060000|2021-03-01 19:47:40|||||||||50
1614628070000|2021-03-01 19:47:50|||||||||142
1614628080000|2021-03-01 19:48:00|||||||||52
1614628090000|2021-03-01 19:48:10|||||||||47
1614628100000|2021-03-01 19:48:20|||||||||57
1614628110000|2021-03-01 19:48:30|||||||||125
1614628120000|2021-03-01 19:48:40|||||||||102
1614628130000|2021-03-01 19:48:50|||||||||376
1614628140000|2021-03-01 19:49:00|12435|12433|12435|12433|12435|12433|12435|12433|90
1614628150000|2021-03-01 19:49:10|||||||||103
1614628160000|2021-03-01 19:49:20|||||||||14
1614628170000|2021-03-01 19:49:30|||||||||46
1614628180000|2021-03-01 19:49:40|||||||||105
1614628190000|2021-03-01 19:49:50|||||||||195
1614628200000|2021-03-01 19:50:00|||||||||155
1614628210000|2021-03-01 19:50:10|||||||||94
1614628220000|2021-03-01 19:50:20|||||||||80
1614628230000|2021-03-01 19:50:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|144
1614628240000|2021-03-01 19:50:40|||||||||117
1614628250000|2021-03-01 19:50:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|84
1614628260000|2021-03-01 19:51:00|12435|12433|12435|12433|12435|12433|12435|12433|404
1614628270000|2021-03-01 19:51:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|595
1614628280000|2021-03-01 19:51:20|||||||||89
1614628290000|2021-03-01 19:51:30|||||||||155
1614628300000|2021-03-01 19:51:40|||||||||76
1614628310000|2021-03-01 19:51:50|12435|12433|12435|12433|12435|12433|12435|12433|356
1614628320000|2021-03-01 19:52:00|||||||||255
1614628330000|2021-03-01 19:52:10|||||||||201
1614628340000|2021-03-01 19:52:20|||||||||63
1614628350000|2021-03-01 19:52:30|||||||||57
1614628360000|2021-03-01 19:52:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|72
1614628370000|2021-03-01 19:52:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|347
1614628380000|2021-03-01 19:53:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|378
1614628390000|2021-03-01 19:53:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|202
1614628400000|2021-03-01 19:53:20|||||||||125
1614628410000|2021-03-01 19:53:30|||||||||64
1614628420000|2021-03-01 19:53:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|110
1614628430000|2021-03-01 19:53:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|126
1614628440000|2021-03-01 19:54:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|178
1614628450000|2021-03-01 19:54:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|148
1614628460000|2021-03-01 19:54:20|||||||||53
1614628470000|2021-03-01 19:54:30|||||||||65
1614628480000|2021-03-01 19:54:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|1436
1614628490000|2021-03-01 19:54:50|||||||||99
1614628500000|2021-03-01 19:55:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|237
1614628510000|2021-03-01 19:55:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|158
1614628520000|2021-03-01 19:55:20|||||||||1
1614628530000|2021-03-01 19:55:30|||||||||272
1614628540000|2021-03-01 19:55:40|||||||||49
1614628550000|2021-03-01 19:55:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|116
1614628560000|2021-03-01 19:56:00|||||||||1
1614628570000|2021-03-01 19:56:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|485
1614628580000|2021-03-01 19:56:20|||||||||232
1614628590000|2021-03-01 19:56:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|253
1614628600000|2021-03-01 19:56:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|539
1614628620000|2021-03-01 19:57:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|223
1614628640000|2021-03-01 19:57:20|||||||||11
1614628650000|2021-03-01 19:57:30|||||||||126
1614628660000|2021-03-01 19:57:40|||||||||15
1614628670000|2021-03-01 19:57:50|||||||||58
1614628680000|2021-03-01 19:58:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|113
1614628690000|2021-03-01 19:58:10|||||||||5
1614628700000|2021-03-01 19:58:20|||||||||12
1614628710000|2021-03-01 19:58:30|||||||||53
1614628720000|2021-03-01 19:58:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|290
1614628730000|2021-03-01 19:58:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|1155
1614628740000|2021-03-01 19:59:00|12434.2|12432.2|12435.8|12433.8|12435.8|12433.8|12434.2|12432.2|309
1614628750000|2021-03-01 19:59:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|155
1614628760000|2021-03-01 19:59:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|197
1614628770000|2021-03-01 19:59:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|100
1614628780000|2021-03-01 19:59:40|12435|12433|12435|12433|12435|12433|12435|12433|638
1614628790000|2021-03-01 19:59:50|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|299
1614628800000|2021-03-01 20:00:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|624
1614628810000|2021-03-01 20:00:10|||||||||3
1614628820000|2021-03-01 20:00:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|69
1614628840000|2021-03-01 20:00:40|||||||||22
1614628850000|2021-03-01 20:00:50|||||||||25
1614628860000|2021-03-01 20:01:00|||||||||14
1614628870000|2021-03-01 20:01:10|||||||||6
1614628880000|2021-03-01 20:01:20|||||||||7
1614628890000|2021-03-01 20:01:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|322
1614628900000|2021-03-01 20:01:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|98
1614628920000|2021-03-01 20:02:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|657
1614628930000|2021-03-01 20:02:10|||||||||65
1614628950000|2021-03-01 20:02:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|445
1614628970000|2021-03-01 20:02:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|282
1614628980000|2021-03-01 20:03:00|||||||||30
1614628990000|2021-03-01 20:03:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|91
1614629010000|2021-03-01 20:03:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|110
1614629020000|2021-03-01 20:03:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|133
1614629040000|2021-03-01 20:04:00|||||||||534
1614629050000|2021-03-01 20:04:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|126
1614629060000|2021-03-01 20:04:20|||||||||126
1614629070000|2021-03-01 20:04:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|148
1614629080000|2021-03-01 20:04:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|488
1614629090000|2021-03-01 20:04:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|441
1614629100000|2021-03-01 20:05:00|||||||||5
1614629110000|2021-03-01 20:05:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|8
1614629120000|2021-03-01 20:05:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|883
1614629130000|2021-03-01 20:05:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|366
1614629140000|2021-03-01 20:05:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|104
1614629150000|2021-03-01 20:05:50|||||||||10
1614629160000|2021-03-01 20:06:00|||||||||51
1614629170000|2021-03-01 20:06:10|||||||||38
1614629180000|2021-03-01 20:06:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|465
1614629190000|2021-03-01 20:06:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|342
1614629200000|2021-03-01 20:06:40|||||||||1
1614629210000|2021-03-01 20:06:50|||||||||146
1614629220000|2021-03-01 20:07:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|93
1614629230000|2021-03-01 20:07:10|||||||||55
1614629240000|2021-03-01 20:07:20|||||||||1
1614629250000|2021-03-01 20:07:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1614629260000|2021-03-01 20:07:40|||||||||672
1614629270000|2021-03-01 20:07:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|170
1614629280000|2021-03-01 20:08:00|||||||||4
1614629290000|2021-03-01 20:08:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|94
1614629300000|2021-03-01 20:08:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|71
1614629330000|2021-03-01 20:08:50|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|94
1614629340000|2021-03-01 20:09:00|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|844
1614629360000|2021-03-01 20:09:20|||||||||7
1614629370000|2021-03-01 20:09:30|||||||||48
1614629420000|2021-03-01 20:10:20|||||||||3
1614629440000|2021-03-01 20:10:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|87
1614629460000|2021-03-01 20:11:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|59
1614629500000|2021-03-01 20:11:40|||||||||24
1614629510000|2021-03-01 20:11:50|||||||||13
1614629520000|2021-03-01 20:12:00|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|62
1614629530000|2021-03-01 20:12:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|101
1614629540000|2021-03-01 20:12:20|||||||||177
1614629550000|2021-03-01 20:12:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|201
1614629560000|2021-03-01 20:12:40|||||||||102
1614629570000|2021-03-01 20:12:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|132
1614629580000|2021-03-01 20:13:00|||||||||28
1614629610000|2021-03-01 20:13:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|156
1614629620000|2021-03-01 20:13:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|42
1614629630000|2021-03-01 20:13:50|||||||||9
1614629640000|2021-03-01 20:14:00|||||||||8
1614629650000|2021-03-01 20:14:10|||||||||21
1614629670000|2021-03-01 20:14:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|130
1614629680000|2021-03-01 20:14:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|102
1614629690000|2021-03-01 20:14:50|||||||||4
1614629700000|2021-03-01 20:15:00|||||||||70
1614629710000|2021-03-01 20:15:10|||||||||2
1614629720000|2021-03-01 20:15:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|315
1614629760000|2021-03-01 20:16:00|||||||||4
1614629770000|2021-03-01 20:16:10|||||||||30
1614629780000|2021-03-01 20:16:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|78
1614629790000|2021-03-01 20:16:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|168
1614629800000|2021-03-01 20:16:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|174
1614629810000|2021-03-01 20:16:50|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|129
1614629820000|2021-03-01 20:17:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|466
1614629830000|2021-03-01 20:17:10|||||||||22
1614629850000|2021-03-01 20:17:30|||||||||254
1614629860000|2021-03-01 20:17:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|78
1614629870000|2021-03-01 20:17:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|183
1614629880000|2021-03-01 20:18:00|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|15
1614629900000|2021-03-01 20:18:20|||||||||1
1614629910000|2021-03-01 20:18:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|225
1614629920000|2021-03-01 20:18:40|||||||||42
1614629940000|2021-03-01 20:19:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|223
1614629950000|2021-03-01 20:19:10|||||||||199
1614629960000|2021-03-01 20:19:20|||||||||482
1614629970000|2021-03-01 20:19:30|||||||||19
1614629980000|2021-03-01 20:19:40|||||||||2
1614629990000|2021-03-01 20:19:50|||||||||5
1614630000000|2021-03-01 20:20:00|12432.6|12430.6|12433|12431|12433.4|12431.4|12432.6|12430.6|185
1614630010000|2021-03-01 20:20:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1
1614630020000|2021-03-01 20:20:20|||||||||177
1614630040000|2021-03-01 20:20:40|||||||||9
1614630050000|2021-03-01 20:20:50|||||||||2
1614630060000|2021-03-01 20:21:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|357
1614630070000|2021-03-01 20:21:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|158
1614630080000|2021-03-01 20:21:20|||||||||76
1614630090000|2021-03-01 20:21:30|||||||||212
1614630100000|2021-03-01 20:21:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|169
1614630110000|2021-03-01 20:21:50|||||||||1
1614630120000|2021-03-01 20:22:00|||||||||2
1614630130000|2021-03-01 20:22:10|||||||||2
1614630140000|2021-03-01 20:22:20|||||||||3
1614630150000|2021-03-01 20:22:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1614630170000|2021-03-01 20:22:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|75
1614630180000|2021-03-01 20:23:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|76
1614630220000|2021-03-01 20:23:40|||||||||585
1614630230000|2021-03-01 20:23:50|||||||||5
1614630240000|2021-03-01 20:24:00|||||||||3
1614630250000|2021-03-01 20:24:10|12435|12433|12435|12433|12435|12433|12435|12433|1296
1614630260000|2021-03-01 20:24:20|||||||||255
1614630270000|2021-03-01 20:24:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|288
1614630280000|2021-03-01 20:24:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|267
1614630290000|2021-03-01 20:24:50|||||||||42
1614630300000|2021-03-01 20:25:00|||||||||83
1614630310000|2021-03-01 20:25:10|||||||||16
1614630320000|2021-03-01 20:25:20|||||||||9
1614630330000|2021-03-01 20:25:30|||||||||8
1614630340000|2021-03-01 20:25:40|||||||||6
1614630350000|2021-03-01 20:25:50|||||||||8
1614630360000|2021-03-01 20:26:00|||||||||7
1614630370000|2021-03-01 20:26:10|||||||||212
1614630390000|2021-03-01 20:26:30|||||||||74
1614630400000|2021-03-01 20:26:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|315
1614630410000|2021-03-01 20:26:50|||||||||3
1614630420000|2021-03-01 20:27:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|4
1614630440000|2021-03-01 20:27:20|||||||||77
1614630450000|2021-03-01 20:27:30|||||||||10
1614630460000|2021-03-01 20:27:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|113
1614630470000|2021-03-01 20:27:50|||||||||17
1614630480000|2021-03-01 20:28:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|216
1614630490000|2021-03-01 20:28:10|||||||||25
1614630500000|2021-03-01 20:28:20|||||||||1
1614630510000|2021-03-01 20:28:30|||||||||3
1614630520000|2021-03-01 20:28:40|||||||||3
1614630530000|2021-03-01 20:28:50|||||||||33
1614630540000|2021-03-01 20:29:00|||||||||23
1614630550000|2021-03-01 20:29:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|113
1614630560000|2021-03-01 20:29:20|||||||||162
1614630570000|2021-03-01 20:29:30|12435|12433|12435|12433|12435|12433|12435|12433|141
1614630580000|2021-03-01 20:29:40|||||||||9
1614630590000|2021-03-01 20:29:50|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|184
1614630600000|2021-03-01 20:30:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|15
1614630610000|2021-03-01 20:30:10|||||||||53
1614630620000|2021-03-01 20:30:20|||||||||5
1614630640000|2021-03-01 20:30:40|||||||||180
1614630650000|2021-03-01 20:30:50|||||||||51
1614630660000|2021-03-01 20:31:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|205
1614630670000|2021-03-01 20:31:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|254
1614630680000|2021-03-01 20:31:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|86
1614630690000|2021-03-01 20:31:30|||||||||4
1614630700000|2021-03-01 20:31:40|||||||||40
1614630710000|2021-03-01 20:31:50|||||||||14
1614630730000|2021-03-01 20:32:10|||||||||194
1614630740000|2021-03-01 20:32:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|106
1614630750000|2021-03-01 20:32:30|||||||||5
1614630760000|2021-03-01 20:32:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|679
1614630780000|2021-03-01 20:33:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|576
1614630790000|2021-03-01 20:33:10|12436.5|12434.5|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|258
1614630800000|2021-03-01 20:33:20|||||||||74
1614630810000|2021-03-01 20:33:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|372
1614630840000|2021-03-01 20:34:00|||||||||21
1614630860000|2021-03-01 20:34:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|16
1614630870000|2021-03-01 20:34:30|||||||||10
1614630880000|2021-03-01 20:34:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|749
1614630890000|2021-03-01 20:34:50|||||||||12
1614630900000|2021-03-01 20:35:00|||||||||6
1614630920000|2021-03-01 20:35:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|15
1614630930000|2021-03-01 20:35:30|||||||||44
1614630940000|2021-03-01 20:35:40|||||||||1
1614630950000|2021-03-01 20:35:50|||||||||17
1614630970000|2021-03-01 20:36:10|||||||||17
1614630980000|2021-03-01 20:36:20|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|86
1614630990000|2021-03-01 20:36:30|||||||||10
1614631000000|2021-03-01 20:36:40|||||||||27
1614631010000|2021-03-01 20:36:50|||||||||187
1614631020000|2021-03-01 20:37:00|||||||||5
1614631030000|2021-03-01 20:37:10|||||||||181
1614631040000|2021-03-01 20:37:20|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|219
1614631050000|2021-03-01 20:37:30|||||||||1
1614631060000|2021-03-01 20:37:40|||||||||16
1614631070000|2021-03-01 20:37:50|||||||||19
1614631080000|2021-03-01 20:38:00|||||||||5
1614631090000|2021-03-01 20:38:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|335
1614631100000|2021-03-01 20:38:20|||||||||2
1614631110000|2021-03-01 20:38:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|951
1614631130000|2021-03-01 20:38:50|||||||||8
1614631140000|2021-03-01 20:39:00|||||||||29
1614631150000|2021-03-01 20:39:10|||||||||42
1614631160000|2021-03-01 20:39:20|||||||||18
1614631170000|2021-03-01 20:39:30|||||||||184
1614631180000|2021-03-01 20:39:40|||||||||227
1614631190000|2021-03-01 20:39:50|||||||||10
1614631200000|2021-03-01 20:40:00|||||||||20
1614631210000|2021-03-01 20:40:10|||||||||9
1614631220000|2021-03-01 20:40:20|||||||||19
1614631230000|2021-03-01 20:40:30|||||||||101
1614631240000|2021-03-01 20:40:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|181
1614631250000|2021-03-01 20:40:50|||||||||7
1614631290000|2021-03-01 20:41:30|||||||||3
1614631300000|2021-03-01 20:41:40|||||||||14
1614631310000|2021-03-01 20:41:50|||||||||18
1614631320000|2021-03-01 20:42:00|||||||||2
1614631330000|2021-03-01 20:42:10|||||||||73
1614631340000|2021-03-01 20:42:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|205
1614631370000|2021-03-01 20:42:50|||||||||18
1614631380000|2021-03-01 20:43:00|||||||||88
1614631390000|2021-03-01 20:43:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|123
1614631400000|2021-03-01 20:43:20|||||||||17
1614631410000|2021-03-01 20:43:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|135
1614631420000|2021-03-01 20:43:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|56
1614631430000|2021-03-01 20:43:50|||||||||17
1614631440000|2021-03-01 20:44:00|||||||||37
1614631450000|2021-03-01 20:44:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|18
1614631470000|2021-03-01 20:44:30|||||||||102
1614631500000|2021-03-01 20:45:00|||||||||12
1614631510000|2021-03-01 20:45:10|||||||||7
1614631520000|2021-03-01 20:45:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|102
1614631540000|2021-03-01 20:45:40|||||||||17
1614631550000|2021-03-01 20:45:50|||||||||284
1614631560000|2021-03-01 20:46:00|||||||||6
1614631570000|2021-03-01 20:46:10|||||||||19
1614631580000|2021-03-01 20:46:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|73
1614631610000|2021-03-01 20:46:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|56
1614631620000|2021-03-01 20:47:00|||||||||16
1614631630000|2021-03-01 20:47:10|||||||||28
1614631640000|2021-03-01 20:47:20|||||||||8
1614631660000|2021-03-01 20:47:40|||||||||6
1614631670000|2021-03-01 20:47:50|||||||||15
1614631680000|2021-03-01 20:48:00|||||||||165
1614631690000|2021-03-01 20:48:10|||||||||6
1614631700000|2021-03-01 20:48:20|12435|12433|12435|12433|12435|12433|12435|12433|96
1614631710000|2021-03-01 20:48:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|54
1614631720000|2021-03-01 20:48:40|12435|12433|12435|12433|12435|12433|12435|12433|56
1614631730000|2021-03-01 20:48:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1614631750000|2021-03-01 20:49:10|||||||||9
1614631760000|2021-03-01 20:49:20|12435|12433|12435|12433|12435|12433|12435|12433|132
1614631770000|2021-03-01 20:49:30|||||||||2
1614631780000|2021-03-01 20:49:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|228
1614631790000|2021-03-01 20:49:50|||||||||5
1614631800000|2021-03-01 20:50:00|||||||||3
1614631810000|2021-03-01 20:50:10|||||||||28
1614631840000|2021-03-01 20:50:40|12435|12433|12435|12433|12435|12433|12435|12433|351
1614631850000|2021-03-01 20:50:50|||||||||35
1614631890000|2021-03-01 20:51:30|||||||||12
1614631900000|2021-03-01 20:51:40|||||||||7
1614631910000|2021-03-01 20:51:50|||||||||26
1614631950000|2021-03-01 20:52:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|26
1614631960000|2021-03-01 20:52:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|47
1614631970000|2021-03-01 20:52:50|||||||||1
1614631980000|2021-03-01 20:53:00|||||||||6
1614631990000|2021-03-01 20:53:10|||||||||29
1614632020000|2021-03-01 20:53:40|||||||||27
1614632040000|2021-03-01 20:54:00|||||||||197
1614632050000|2021-03-01 20:54:10|||||||||2
1614632060000|2021-03-01 20:54:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|353
1614632070000|2021-03-01 20:54:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|57
1614632080000|2021-03-01 20:54:40|||||||||411
1614632100000|2021-03-01 20:55:00|||||||||8
1614632110000|2021-03-01 20:55:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|127
1614632130000|2021-03-01 20:55:30|||||||||30
1614632140000|2021-03-01 20:55:40|||||||||35
1614632150000|2021-03-01 20:55:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|92
1614632160000|2021-03-01 20:56:00|||||||||3
1614632170000|2021-03-01 20:56:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|99
1614632180000|2021-03-01 20:56:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|18
1614632190000|2021-03-01 20:56:30|||||||||25
1614632200000|2021-03-01 20:56:40|||||||||2
1614632210000|2021-03-01 20:56:50|||||||||23
1614632220000|2021-03-01 20:57:00|||||||||3
1614632230000|2021-03-01 20:57:10|||||||||17
1614632240000|2021-03-01 20:57:20|||||||||27
1614632260000|2021-03-01 20:57:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|249
1614632280000|2021-03-01 20:58:00|||||||||82
1614632290000|2021-03-01 20:58:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|66
1614632300000|2021-03-01 20:58:20|||||||||21
1614632310000|2021-03-01 20:58:30|||||||||113
1614632320000|2021-03-01 20:58:40|||||||||121
1614632330000|2021-03-01 20:58:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|394
1614632340000|2021-03-01 20:59:00|||||||||92
1614632350000|2021-03-01 20:59:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|50
1614632360000|2021-03-01 20:59:20|||||||||321
1614632370000|2021-03-01 20:59:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|578
1614632380000|2021-03-01 20:59:40|12439.3|12437.3|12439.7|12437.7|12440.5|12438.5|12439.3|12437.3|983
1614632390000|2021-03-01 20:59:50|12438.9|12436.9|12439.7|12437.7|12440.5|12438.5|12438.9|12436.9|970
1614632400000|2021-03-01 21:00:00|12440.5|12438.5|12438.9|12436.9|12440.5|12438.5|12438.9|12436.9|214
1614632410000|2021-03-01 21:00:10|12439.7|12437.7|12438.5|12436.5|12439.7|12437.7|12438.1|12436.1|356
1614632420000|2021-03-01 21:00:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|48
1614632430000|2021-03-01 21:00:30|||||||||93
1614632440000|2021-03-01 21:00:40|||||||||242
1614632450000|2021-03-01 21:00:50|||||||||37
1614632460000|2021-03-01 21:01:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|383
1614632470000|2021-03-01 21:01:10|||||||||13
1614632480000|2021-03-01 21:01:20|||||||||6
1614632490000|2021-03-01 21:01:30|||||||||13
1614632500000|2021-03-01 21:01:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|173
1614632510000|2021-03-01 21:01:50|12441.2|12439.2|12442|12440|12442|12440|12440.5|12438.5|1228
1614632520000|2021-03-01 21:02:00|||||||||50
1614632530000|2021-03-01 21:02:10|||||||||42
1614632540000|2021-03-01 21:02:20|||||||||46
1614632550000|2021-03-01 21:02:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|2751
1614632560000|2021-03-01 21:02:40|||||||||34
1614632570000|2021-03-01 21:02:50|||||||||56
1614632580000|2021-03-01 21:03:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|187
1614632590000|2021-03-01 21:03:10|||||||||372
1614632600000|2021-03-01 21:03:20|||||||||209
1614632610000|2021-03-01 21:03:30|||||||||218
1614632620000|2021-03-01 21:03:40|||||||||7
1614632630000|2021-03-01 21:03:50|||||||||162
1614632640000|2021-03-01 21:04:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|77
1614632650000|2021-03-01 21:04:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|295
1614632660000|2021-03-01 21:04:20|||||||||33
1614632670000|2021-03-01 21:04:30|||||||||7
1614632680000|2021-03-01 21:04:40|||||||||56
1614632690000|2021-03-01 21:04:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|1676
1614632700000|2021-03-01 21:05:00|||||||||3
1614632710000|2021-03-01 21:05:10|||||||||46
1614632720000|2021-03-01 21:05:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|62
1614632730000|2021-03-01 21:05:30|||||||||100
1614632750000|2021-03-01 21:05:50|||||||||60
1614632760000|2021-03-01 21:06:00|||||||||20
1614632770000|2021-03-01 21:06:10|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|7
1614632780000|2021-03-01 21:06:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|158
1614632800000|2021-03-01 21:06:40|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|34
1614632810000|2021-03-01 21:06:50|12439.7|12437.7|12439.3|12437.3|12439.7|12437.7|12439.3|12437.3|8
1614632820000|2021-03-01 21:07:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|8
1614632830000|2021-03-01 21:07:10|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|20
1614632840000|2021-03-01 21:07:20|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|29
1614632860000|2021-03-01 21:07:40|||||||||17
1614632880000|2021-03-01 21:08:00|||||||||6
1614632900000|2021-03-01 21:08:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|435
1614632910000|2021-03-01 21:08:30|||||||||7
1614632920000|2021-03-01 21:08:40|||||||||5
1614632940000|2021-03-01 21:09:00|||||||||211
1614632960000|2021-03-01 21:09:20|||||||||41
1614632970000|2021-03-01 21:09:30|||||||||138
1614632990000|2021-03-01 21:09:50|||||||||179
1614633000000|2021-03-01 21:10:00|||||||||44
1614633020000|2021-03-01 21:10:20|||||||||216
1614633030000|2021-03-01 21:10:30|||||||||57
1614633050000|2021-03-01 21:10:50|||||||||143
1614633060000|2021-03-01 21:11:00|||||||||11
1614633070000|2021-03-01 21:11:10|||||||||16
1614633080000|2021-03-01 21:11:20|||||||||9
1614633110000|2021-03-01 21:11:50|||||||||120
1614633120000|2021-03-01 21:12:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|26
1614633130000|2021-03-01 21:12:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|19
1614633140000|2021-03-01 21:12:20|12442|12440|12442|12440|12442|12440|12442|12440|50
1614633150000|2021-03-01 21:12:30|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442|12440|90
1614633160000|2021-03-01 21:12:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|69
1614633170000|2021-03-01 21:12:50|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|99
1614633180000|2021-03-01 21:13:00|||||||||48
1614633190000|2021-03-01 21:13:10|||||||||109
1614633200000|2021-03-01 21:13:20|||||||||6
1614633230000|2021-03-01 21:13:50|||||||||13
1614633240000|2021-03-01 21:14:00|||||||||13
1614633250000|2021-03-01 21:14:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|13
1614633260000|2021-03-01 21:14:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|577
1614633270000|2021-03-01 21:14:30|12442|12440|12442|12440|12442|12440|12442|12440|180
1614633280000|2021-03-01 21:14:40|||||||||7
1614633290000|2021-03-01 21:14:50|||||||||6
1614633300000|2021-03-01 21:15:00|||||||||55
1614633310000|2021-03-01 21:15:10|||||||||26
1614633320000|2021-03-01 21:15:20|||||||||53
1614633330000|2021-03-01 21:15:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1614633340000|2021-03-01 21:15:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|21
1614633350000|2021-03-01 21:15:50|12442|12440|12442|12440|12442|12440|12442|12440|275
1614633360000|2021-03-01 21:16:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|144
1614633370000|2021-03-01 21:16:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|164
1614633390000|2021-03-01 21:16:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|115
1614633400000|2021-03-01 21:16:40|||||||||56
1614633410000|2021-03-01 21:16:50|||||||||48
1614633420000|2021-03-01 21:17:00|||||||||26
1614633430000|2021-03-01 21:17:10|||||||||92
1614633440000|2021-03-01 21:17:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|290
1614633450000|2021-03-01 21:17:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|258
1614633460000|2021-03-01 21:17:40|||||||||72
1614633470000|2021-03-01 21:17:50|12442|12440|12442|12440|12442|12440|12442|12440|55
1614633480000|2021-03-01 21:18:00|||||||||2
1614633490000|2021-03-01 21:18:10|||||||||26
1614633500000|2021-03-01 21:18:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|95
1614633510000|2021-03-01 21:18:30|||||||||16
1614633520000|2021-03-01 21:18:40|||||||||51
1614633530000|2021-03-01 21:18:50|||||||||591
1614633540000|2021-03-01 21:19:00|||||||||73
1614633550000|2021-03-01 21:19:10|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|202
1614633560000|2021-03-01 21:19:20|||||||||1
1614633570000|2021-03-01 21:19:30|||||||||5
1614633580000|2021-03-01 21:19:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|123
1614633590000|2021-03-01 21:19:50|||||||||540
1614633600000|2021-03-01 21:20:00|||||||||86
1614633610000|2021-03-01 21:20:10|||||||||300
1614633620000|2021-03-01 21:20:20|||||||||24
1614633630000|2021-03-01 21:20:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|457
1614633640000|2021-03-01 21:20:40|||||||||393
1614633650000|2021-03-01 21:20:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|578
1614633660000|2021-03-01 21:21:00|||||||||84
1614633670000|2021-03-01 21:21:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|90
1614633680000|2021-03-01 21:21:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|672
1614633690000|2021-03-01 21:21:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|580
1614633700000|2021-03-01 21:21:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|70
1614633710000|2021-03-01 21:21:50|||||||||206
1614633720000|2021-03-01 21:22:00|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|17
1614633730000|2021-03-01 21:22:10|||||||||1
1614633760000|2021-03-01 21:22:40|||||||||58
1614633770000|2021-03-01 21:22:50|||||||||28
1614633780000|2021-03-01 21:23:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|318
1614633790000|2021-03-01 21:23:10|||||||||1
1614633800000|2021-03-01 21:23:20|||||||||64
1614633810000|2021-03-01 21:23:30|||||||||1
1614633820000|2021-03-01 21:23:40|||||||||51
1614633830000|2021-03-01 21:23:50|||||||||379
1614633840000|2021-03-01 21:24:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|20
1614633860000|2021-03-01 21:24:20|||||||||50
1614633870000|2021-03-01 21:24:30|||||||||1
1614633880000|2021-03-01 21:24:40|||||||||48
1614633890000|2021-03-01 21:24:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|546
1614633900000|2021-03-01 21:25:00|||||||||31
1614633920000|2021-03-01 21:25:20|||||||||18
1614633940000|2021-03-01 21:25:40|||||||||202
1614633950000|2021-03-01 21:25:50|||||||||648
1614633960000|2021-03-01 21:26:00|||||||||30
1614633970000|2021-03-01 21:26:10|||||||||17
1614633980000|2021-03-01 21:26:20|||||||||146
1614633990000|2021-03-01 21:26:30|||||||||6
1614634000000|2021-03-01 21:26:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|117
1614634010000|2021-03-01 21:26:50|||||||||19
1614634020000|2021-03-01 21:27:00|||||||||27
1614634030000|2021-03-01 21:27:10|||||||||26
1614634040000|2021-03-01 21:27:20|||||||||68
1614634060000|2021-03-01 21:27:40|||||||||138
1614634070000|2021-03-01 21:27:50|||||||||10
1614634080000|2021-03-01 21:28:00|||||||||94
1614634090000|2021-03-01 21:28:10|||||||||45
1614634100000|2021-03-01 21:28:20|||||||||245
1614634110000|2021-03-01 21:28:30|||||||||28
1614634120000|2021-03-01 21:28:40|||||||||137
1614634130000|2021-03-01 21:28:50|||||||||17
1614634140000|2021-03-01 21:29:00|||||||||29
1614634150000|2021-03-01 21:29:10|||||||||74
1614634160000|2021-03-01 21:29:20|||||||||145
1614634170000|2021-03-01 21:29:30|||||||||259
1614634180000|2021-03-01 21:29:40|||||||||39
1614634190000|2021-03-01 21:29:50|||||||||212
1614634200000|2021-03-01 21:30:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|317
1614634210000|2021-03-01 21:30:10|||||||||35
1614634220000|2021-03-01 21:30:20|12442|12440|12442|12440|12442|12440|12442|12440|162
1614634230000|2021-03-01 21:30:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|855
1614634240000|2021-03-01 21:30:40|||||||||69
1614634250000|2021-03-01 21:30:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|16
1614634260000|2021-03-01 21:31:00|||||||||18
1614634270000|2021-03-01 21:31:10|||||||||7
1614634280000|2021-03-01 21:31:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|462
1614634290000|2021-03-01 21:31:30|||||||||43
1614634300000|2021-03-01 21:31:40|||||||||8
1614634310000|2021-03-01 21:31:50|||||||||6
1614634320000|2021-03-01 21:32:00|||||||||82
1614634330000|2021-03-01 21:32:10|||||||||12
1614634340000|2021-03-01 21:32:20|||||||||4
1614634350000|2021-03-01 21:32:30|||||||||4
1614634360000|2021-03-01 21:32:40|||||||||9
1614634370000|2021-03-01 21:32:50|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|185
1614634380000|2021-03-01 21:33:00|||||||||58
1614634390000|2021-03-01 21:33:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|455
1614634400000|2021-03-01 21:33:20|||||||||17
1614634410000|2021-03-01 21:33:30|12442|12440|12442|12440|12442|12440|12442|12440|120
1614634420000|2021-03-01 21:33:40|||||||||103
1614634430000|2021-03-01 21:33:50|||||||||1
1614634440000|2021-03-01 21:34:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|147
1614634450000|2021-03-01 21:34:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|148
1614634460000|2021-03-01 21:34:20|||||||||8
1614634470000|2021-03-01 21:34:30|||||||||7
1614634480000|2021-03-01 21:34:40|||||||||5
1614634490000|2021-03-01 21:34:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|68
1614634500000|2021-03-01 21:35:00|||||||||3
1614634510000|2021-03-01 21:35:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|100
1614634520000|2021-03-01 21:35:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|133
1614634530000|2021-03-01 21:35:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|144
1614634540000|2021-03-01 21:35:40|||||||||36
1614634550000|2021-03-01 21:35:50|||||||||2
1614634560000|2021-03-01 21:36:00|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|509
1614634570000|2021-03-01 21:36:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|280
1614634590000|2021-03-01 21:36:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|465
1614634600000|2021-03-01 21:36:40|||||||||6
1614634610000|2021-03-01 21:36:50|||||||||42
1614634620000|2021-03-01 21:37:00|||||||||66
1614634630000|2021-03-01 21:37:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|120
1614634640000|2021-03-01 21:37:20|||||||||17
1614634670000|2021-03-01 21:37:50|12442|12440|12442|12440|12442|12440|12442|12440|63
1614634680000|2021-03-01 21:38:00|||||||||2
1614634690000|2021-03-01 21:38:10|||||||||3
1614634700000|2021-03-01 21:38:20|||||||||4
1614634710000|2021-03-01 21:38:30|||||||||1
1614634720000|2021-03-01 21:38:40|||||||||3
1614634730000|2021-03-01 21:38:50|||||||||3
1614634740000|2021-03-01 21:39:00|||||||||1
1614634750000|2021-03-01 21:39:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|191
1614634760000|2021-03-01 21:39:20|||||||||37
1614634770000|2021-03-01 21:39:30|12442|12440|12442|12440|12442|12440|12442|12440|4
1614634780000|2021-03-01 21:39:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|72
1614634790000|2021-03-01 21:39:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|126
1614634800000|2021-03-01 21:40:00|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|124
1614634810000|2021-03-01 21:40:10|||||||||32
1614634820000|2021-03-01 21:40:20|||||||||1
1614634840000|2021-03-01 21:40:40|||||||||62
1614634850000|2021-03-01 21:40:50|||||||||50
1614634860000|2021-03-01 21:41:00|||||||||51
1614634880000|2021-03-01 21:41:20|||||||||1
1614634890000|2021-03-01 21:41:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|57
1614634900000|2021-03-01 21:41:40|||||||||1
1614634910000|2021-03-01 21:41:50|||||||||197
1614634920000|2021-03-01 21:42:00|||||||||2
1614634930000|2021-03-01 21:42:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|21
1614634950000|2021-03-01 21:42:30|||||||||84
1614634990000|2021-03-01 21:43:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|598
1614635000000|2021-03-01 21:43:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|85
1614635010000|2021-03-01 21:43:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|504
1614635020000|2021-03-01 21:43:40|12442|12440|12442|12440|12442|12440|12442|12440|123
1614635030000|2021-03-01 21:43:50|||||||||43
1614635060000|2021-03-01 21:44:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1614635070000|2021-03-01 21:44:30|||||||||22
1614635100000|2021-03-01 21:45:00|||||||||29
1614635120000|2021-03-01 21:45:20|||||||||76
1614635140000|2021-03-01 21:45:40|||||||||1
1614635160000|2021-03-01 21:46:00|||||||||89
1614635170000|2021-03-01 21:46:10|||||||||29
1614635180000|2021-03-01 21:46:20|||||||||24
1614635190000|2021-03-01 21:46:30|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|218
1614635200000|2021-03-01 21:46:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|113
1614635210000|2021-03-01 21:46:50|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|1
1614635220000|2021-03-01 21:47:00|||||||||2
1614635230000|2021-03-01 21:47:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1614635240000|2021-03-01 21:47:20|||||||||60
1614635250000|2021-03-01 21:47:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|331
1614635260000|2021-03-01 21:47:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|434
1614635270000|2021-03-01 21:47:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|180
1614635280000|2021-03-01 21:48:00|||||||||65
1614635290000|2021-03-01 21:48:10|||||||||5
1614635300000|2021-03-01 21:48:20|||||||||3
1614635320000|2021-03-01 21:48:40|12442|12440|12442|12440|12442|12440|12442|12440|133
1614635330000|2021-03-01 21:48:50|||||||||4
1614635340000|2021-03-01 21:49:00|||||||||183
1614635350000|2021-03-01 21:49:10|||||||||24
1614635360000|2021-03-01 21:49:20|||||||||109
1614635370000|2021-03-01 21:49:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|150
1614635380000|2021-03-01 21:49:40|||||||||34
1614635390000|2021-03-01 21:49:50|||||||||500
1614635400000|2021-03-01 21:50:00|||||||||47
1614635420000|2021-03-01 21:50:20|||||||||280
1614635430000|2021-03-01 21:50:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|505
1614635440000|2021-03-01 21:50:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|588
1614635450000|2021-03-01 21:50:50|||||||||253
1614635460000|2021-03-01 21:51:00|||||||||99
1614635470000|2021-03-01 21:51:10|||||||||32
1614635480000|2021-03-01 21:51:20|||||||||57
1614635490000|2021-03-01 21:51:30|||||||||212
1614635500000|2021-03-01 21:51:40|||||||||12
1614635510000|2021-03-01 21:51:50|||||||||2
1614635520000|2021-03-01 21:52:00|||||||||2
1614635530000|2021-03-01 21:52:10|||||||||1
1614635540000|2021-03-01 21:52:20|||||||||51
1614635550000|2021-03-01 21:52:30|||||||||2
1614635560000|2021-03-01 21:52:40|||||||||2
1614635570000|2021-03-01 21:52:50|||||||||1
1614635580000|2021-03-01 21:53:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|102
1614635590000|2021-03-01 21:53:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|262
1614635600000|2021-03-01 21:53:20|12442|12440|12442|12440|12442|12440|12442|12440|39
1614635610000|2021-03-01 21:53:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|118
1614635630000|2021-03-01 21:53:50|||||||||24
1614635640000|2021-03-01 21:54:00|||||||||37
1614635660000|2021-03-01 21:54:20|||||||||4
1614635670000|2021-03-01 21:54:30|||||||||317
1614635700000|2021-03-01 21:55:00|||||||||275
1614635710000|2021-03-01 21:55:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|10
1614635720000|2021-03-01 21:55:20|12442|12440|12442|12440|12442|12440|12442|12440|266
1614635730000|2021-03-01 21:55:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|38
1614635750000|2021-03-01 21:55:50|||||||||9
1614635760000|2021-03-01 21:56:00|||||||||114
1614635770000|2021-03-01 21:56:10|||||||||41
1614635820000|2021-03-01 21:57:00|||||||||56
1614635830000|2021-03-01 21:57:10|||||||||9
1614635840000|2021-03-01 21:57:20|||||||||4
1614635850000|2021-03-01 21:57:30|||||||||24
1614635870000|2021-03-01 21:57:50|||||||||40
1614635880000|2021-03-01 21:58:00|||||||||119
1614635890000|2021-03-01 21:58:10|||||||||2
1614635900000|2021-03-01 21:58:20|12442|12440|12442|12440|12442|12440|12442|12440|117
1614635910000|2021-03-01 21:58:30|||||||||17
1614635920000|2021-03-01 21:58:40|||||||||29
1614635930000|2021-03-01 21:58:50|||||||||1
1614635940000|2021-03-01 21:59:00|||||||||89
1614635950000|2021-03-01 21:59:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1614635960000|2021-03-01 21:59:20|||||||||3
1614635970000|2021-03-01 21:59:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|218
1614635990000|2021-03-01 21:59:50|||||||||58
1614639600000|2021-03-01 23:00:00|12442|12440|12442|12440|12442|12440|12442|12440|107
1614639610000|2021-03-01 23:00:10|||||||||18
1614639620000|2021-03-01 23:00:20|||||||||1
1614639630000|2021-03-01 23:00:30|||||||||15
1614639640000|2021-03-01 23:00:40|||||||||1
1614639660000|2021-03-01 23:01:00|||||||||12
1614639670000|2021-03-01 23:01:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|24
1614639680000|2021-03-01 23:01:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|16
1614639700000|2021-03-01 23:01:40|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|31
1614639710000|2021-03-01 23:01:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|43
1614639720000|2021-03-01 23:02:00|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|44
1614639740000|2021-03-01 23:02:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|7
1614639790000|2021-03-01 23:03:10|||||||||8
1614639830000|2021-03-01 23:03:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|150
1614639840000|2021-03-01 23:04:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|31
1614639870000|2021-03-01 23:04:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|108
1614639880000|2021-03-01 23:04:40|||||||||195
1614639890000|2021-03-01 23:04:50|||||||||6
1614639900000|2021-03-01 23:05:00|12442|12440|12442|12440|12442|12440|12442|12440|31
1614639930000|2021-03-01 23:05:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|45
1614639940000|2021-03-01 23:05:40|||||||||1
1614640000000|2021-03-01 23:06:40|||||||||1
1614640010000|2021-03-01 23:06:50|||||||||1
1614640090000|2021-03-01 23:08:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|47
1614640110000|2021-03-01 23:08:30|||||||||2
1614640120000|2021-03-01 23:08:40|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.5|12438.5|72
1614640130000|2021-03-01 23:08:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|5
1614640150000|2021-03-01 23:09:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|80
1614640170000|2021-03-01 23:09:30|||||||||1
1614640370000|2021-03-01 23:12:50|||||||||100
1614640380000|2021-03-01 23:13:00|||||||||100
1614640400000|2021-03-01 23:13:20|||||||||3
1614640470000|2021-03-01 23:14:30|||||||||40
1614640500000|2021-03-01 23:15:00|||||||||1
1614640540000|2021-03-01 23:15:40|||||||||4
1614640590000|2021-03-01 23:16:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|69
1614640610000|2021-03-01 23:16:50|||||||||6
1614640620000|2021-03-01 23:17:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|42
1614640650000|2021-03-01 23:17:30|||||||||1
1614640700000|2021-03-01 23:18:20|||||||||5
1614640750000|2021-03-01 23:19:10|||||||||1
1614640760000|2021-03-01 23:19:20|||||||||50
1614640780000|2021-03-01 23:19:40|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|6
1614640820000|2021-03-01 23:20:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1614640880000|2021-03-01 23:21:20|||||||||1
1614641030000|2021-03-01 23:23:50|||||||||1
1614641040000|2021-03-01 23:24:00|||||||||2
1614641050000|2021-03-01 23:24:10|||||||||3
1614641090000|2021-03-01 23:24:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|545
1614641130000|2021-03-01 23:25:30|||||||||100
1614641190000|2021-03-01 23:26:30|||||||||3
1614641220000|2021-03-01 23:27:00|||||||||4
1614641240000|2021-03-01 23:27:20|||||||||3
1614641290000|2021-03-01 23:28:10|||||||||4
1614641360000|2021-03-01 23:29:20|||||||||10
1614641400000|2021-03-01 23:30:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|38
1614641450000|2021-03-01 23:30:50|||||||||1
1614641460000|2021-03-01 23:31:00|||||||||1
1614641490000|2021-03-01 23:31:30|||||||||250
1614641500000|2021-03-01 23:31:40|||||||||65
1614641510000|2021-03-01 23:31:50|12442|12440|12442|12440|12442|12440|12442|12440|2
1614641560000|2021-03-01 23:32:40|||||||||56
1614641580000|2021-03-01 23:33:00|||||||||1
1614641640000|2021-03-01 23:34:00|||||||||14
1614641650000|2021-03-01 23:34:10|||||||||50
1614641710000|2021-03-01 23:35:10|||||||||50
1614641740000|2021-03-01 23:35:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|73
1614641750000|2021-03-01 23:35:50|||||||||45
1614641770000|2021-03-01 23:36:10|||||||||12
1614641790000|2021-03-01 23:36:30|||||||||2
1614641810000|2021-03-01 23:36:50|||||||||1
1614641830000|2021-03-01 23:37:10|||||||||2
1614641850000|2021-03-01 23:37:30|||||||||3
1614641860000|2021-03-01 23:37:40|||||||||14
1614641870000|2021-03-01 23:37:50|||||||||6
1614641880000|2021-03-01 23:38:00|||||||||2
1614641890000|2021-03-01 23:38:10|||||||||9
1614641900000|2021-03-01 23:38:20|||||||||5
1614641910000|2021-03-01 23:38:30|||||||||5
1614641920000|2021-03-01 23:38:40|||||||||4
1614641930000|2021-03-01 23:38:50|||||||||1
1614641940000|2021-03-01 23:39:00|12442|12440|12442|12440|12442|12440|12442|12440|26
1614641990000|2021-03-01 23:39:50|||||||||4
1614642000000|2021-03-01 23:40:00|||||||||1
1614642010000|2021-03-01 23:40:10|||||||||3
1614642040000|2021-03-01 23:40:40|||||||||28
1614642050000|2021-03-01 23:40:50|||||||||11
1614642060000|2021-03-01 23:41:00|||||||||3
1614642080000|2021-03-01 23:41:20|||||||||2
1614642110000|2021-03-01 23:41:50|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|82
1614642130000|2021-03-01 23:42:10|||||||||3
1614642140000|2021-03-01 23:42:20|12442|12440|12442|12440|12442|12440|12442|12440|30
1614642150000|2021-03-01 23:42:30|||||||||5
1614642190000|2021-03-01 23:43:10|||||||||37
1614642200000|2021-03-01 23:43:20|||||||||1
1614642210000|2021-03-01 23:43:30|||||||||1
1614642220000|2021-03-01 23:43:40|||||||||3
1614642230000|2021-03-01 23:43:50|||||||||3
1614642240000|2021-03-01 23:44:00|||||||||6
1614642250000|2021-03-01 23:44:10|||||||||13
1614642260000|2021-03-01 23:44:20|||||||||3
1614642270000|2021-03-01 23:44:30|||||||||1
1614642280000|2021-03-01 23:44:40|||||||||2
1614642290000|2021-03-01 23:44:50|||||||||2
1614642300000|2021-03-01 23:45:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|21
1614642310000|2021-03-01 23:45:10|||||||||5
1614642320000|2021-03-01 23:45:20|12442|12440|12442|12440|12442|12440|12442|12440|133
1614642330000|2021-03-01 23:45:30|||||||||1
1614642350000|2021-03-01 23:45:50|||||||||1
1614642360000|2021-03-01 23:46:00|||||||||11
1614642380000|2021-03-01 23:46:20|||||||||1
1614642390000|2021-03-01 23:46:30|||||||||4
1614642400000|2021-03-01 23:46:40|||||||||1
1614642410000|2021-03-01 23:46:50|||||||||3
1614642420000|2021-03-01 23:47:00|||||||||251
1614642430000|2021-03-01 23:47:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|104
1614642440000|2021-03-01 23:47:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|67
1614642450000|2021-03-01 23:47:30|||||||||2
1614642460000|2021-03-01 23:47:40|||||||||3
1614642470000|2021-03-01 23:47:50|12442|12440|12442|12440|12442|12440|12442|12440|33
1614642480000|2021-03-01 23:48:00|||||||||4
1614642500000|2021-03-01 23:48:20|||||||||3
1614642510000|2021-03-01 23:48:30|||||||||1
1614642520000|2021-03-01 23:48:40|||||||||2
1614642530000|2021-03-01 23:48:50|||||||||2
1614642540000|2021-03-01 23:49:00|||||||||2
1614642550000|2021-03-01 23:49:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|259
1614642560000|2021-03-01 23:49:20|||||||||1
1614642580000|2021-03-01 23:49:40|||||||||1
1614642600000|2021-03-01 23:50:00|||||||||9
1614642620000|2021-03-01 23:50:20|12442|12440|12442|12440|12442|12440|12442|12440|29
1614642630000|2021-03-01 23:50:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|215
1614642640000|2021-03-01 23:50:40|||||||||7
1614642660000|2021-03-01 23:51:00|||||||||8
1614642680000|2021-03-01 23:51:20|||||||||6
1614642690000|2021-03-01 23:51:30|||||||||2
1614642700000|2021-03-01 23:51:40|||||||||2
1614642710000|2021-03-01 23:51:50|||||||||10
1614642720000|2021-03-01 23:52:00|||||||||4
1614642730000|2021-03-01 23:52:10|||||||||3
1614642740000|2021-03-01 23:52:20|||||||||2
1614642750000|2021-03-01 23:52:30|||||||||2
1614642760000|2021-03-01 23:52:40|||||||||3
1614642770000|2021-03-01 23:52:50|||||||||5
1614642780000|2021-03-01 23:53:00|||||||||6
1614642800000|2021-03-01 23:53:20|||||||||2
1614642810000|2021-03-01 23:53:30|||||||||1
1614642820000|2021-03-01 23:53:40|||||||||1
1614642830000|2021-03-01 23:53:50|||||||||4
1614642840000|2021-03-01 23:54:00|||||||||2
1614642850000|2021-03-01 23:54:10|||||||||2
1614642860000|2021-03-01 23:54:20|||||||||3
1614642870000|2021-03-01 23:54:30|||||||||4
1614642880000|2021-03-01 23:54:40|||||||||1
1614642890000|2021-03-01 23:54:50|||||||||3
1614642900000|2021-03-01 23:55:00|||||||||2
1614642910000|2021-03-01 23:55:10|||||||||1
1614642920000|2021-03-01 23:55:20|||||||||2
1614642940000|2021-03-01 23:55:40|||||||||2
1614642950000|2021-03-01 23:55:50|||||||||5
1614642960000|2021-03-01 23:56:00|||||||||2
1614642970000|2021-03-01 23:56:10|||||||||35
1614642980000|2021-03-01 23:56:20|||||||||8
1614642990000|2021-03-01 23:56:30|||||||||2
1614643000000|2021-03-01 23:56:40|||||||||1
1614643010000|2021-03-01 23:56:50|||||||||6
1614643020000|2021-03-01 23:57:00|||||||||1
1614643030000|2021-03-01 23:57:10|||||||||2
1614643040000|2021-03-01 23:57:20|||||||||3
1614643050000|2021-03-01 23:57:30|||||||||1
1614643060000|2021-03-01 23:57:40|||||||||4
1614643070000|2021-03-01 23:57:50|||||||||4
1614643080000|2021-03-01 23:58:00|||||||||1
1614643090000|2021-03-01 23:58:10|||||||||1
1614643100000|2021-03-01 23:58:20|||||||||3
1614643110000|2021-03-01 23:58:30|||||||||1
1614643120000|2021-03-01 23:58:40|||||||||4
1614643130000|2021-03-01 23:58:50|||||||||6
1614643140000|2021-03-01 23:59:00|||||||||2
1614643150000|2021-03-01 23:59:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|60
1614643170000|2021-03-01 23:59:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|57
1614643180000|2021-03-01 23:59:40|||||||||6
1614643190000|2021-03-01 23:59:50|||||||||2
1614643200000|2021-03-02 00:00:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|11
1614643250000|2021-03-02 00:00:50|||||||||380
1614643310000|2021-03-02 00:01:50|||||||||2
1614643370000|2021-03-02 00:02:50|||||||||3
1614643380000|2021-03-02 00:03:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|83
1614643430000|2021-03-02 00:03:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|22
1614643460000|2021-03-02 00:04:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|18
1614643540000|2021-03-02 00:05:40|||||||||2
1614643550000|2021-03-02 00:05:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|80
1614643560000|2021-03-02 00:06:00|||||||||13
1614643580000|2021-03-02 00:06:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1614643590000|2021-03-02 00:06:30|||||||||6
1614643610000|2021-03-02 00:06:50|||||||||35
1614643630000|2021-03-02 00:07:10|||||||||3
1614643640000|2021-03-02 00:07:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|5
1614643670000|2021-03-02 00:07:50|||||||||3
1614643680000|2021-03-02 00:08:00|||||||||6
1614643710000|2021-03-02 00:08:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|233
1614643730000|2021-03-02 00:08:50|||||||||57
1614643740000|2021-03-02 00:09:00|||||||||3
1614643750000|2021-03-02 00:09:10|||||||||28
1614643760000|2021-03-02 00:09:20|||||||||73
1614643770000|2021-03-02 00:09:30|||||||||19
1614643780000|2021-03-02 00:09:40|||||||||64
1614643790000|2021-03-02 00:09:50|||||||||3
1614643800000|2021-03-02 00:10:00|||||||||7
1614643810000|2021-03-02 00:10:10|||||||||8
1614643820000|2021-03-02 00:10:20|||||||||4
1614643830000|2021-03-02 00:10:30|||||||||8
1614643840000|2021-03-02 00:10:40|||||||||1
1614643850000|2021-03-02 00:10:50|||||||||10
1614643860000|2021-03-02 00:11:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|58
1614643880000|2021-03-02 00:11:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|80
1614643900000|2021-03-02 00:11:40|||||||||8
1614643920000|2021-03-02 00:12:00|||||||||4
1614643950000|2021-03-02 00:12:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|8
1614643980000|2021-03-02 00:13:00|||||||||2
1614643990000|2021-03-02 00:13:10|||||||||4
1614644000000|2021-03-02 00:13:20|||||||||3
1614644010000|2021-03-02 00:13:30|||||||||3
1614644020000|2021-03-02 00:13:40|||||||||4
1614644030000|2021-03-02 00:13:50|||||||||3
1614644040000|2021-03-02 00:14:00|||||||||4
1614644050000|2021-03-02 00:14:10|||||||||3
1614644060000|2021-03-02 00:14:20|||||||||4
1614644070000|2021-03-02 00:14:30|||||||||5
1614644080000|2021-03-02 00:14:40|||||||||1
1614644090000|2021-03-02 00:14:50|||||||||5
1614644110000|2021-03-02 00:15:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|21
1614644170000|2021-03-02 00:16:10|||||||||30
1614644180000|2021-03-02 00:16:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|27
1614644200000|2021-03-02 00:16:40|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|31
1614644210000|2021-03-02 00:16:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|5
1614644220000|2021-03-02 00:17:00|||||||||3
1614644230000|2021-03-02 00:17:10|||||||||5
1614644250000|2021-03-02 00:17:30|||||||||5
1614644260000|2021-03-02 00:17:40|||||||||21
1614644290000|2021-03-02 00:18:10|||||||||2
1614644370000|2021-03-02 00:19:30|||||||||3
1614644380000|2021-03-02 00:19:40|||||||||10
1614644400000|2021-03-02 00:20:00|||||||||27
1614644420000|2021-03-02 00:20:20|12442|12440|12442|12440|12442|12440|12442|12440|5
1614644440000|2021-03-02 00:20:40|||||||||1
1614644470000|2021-03-02 00:21:10|||||||||120
1614644510000|2021-03-02 00:21:50|||||||||2
1614644540000|2021-03-02 00:22:20|||||||||1
1614644560000|2021-03-02 00:22:40|||||||||1
1614644580000|2021-03-02 00:23:00|||||||||1
1614644660000|2021-03-02 00:24:20|||||||||2
1614644700000|2021-03-02 00:25:00|||||||||1
1614644710000|2021-03-02 00:25:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|54
1614644770000|2021-03-02 00:26:10|||||||||5
1614644790000|2021-03-02 00:26:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|267
1614644800000|2021-03-02 00:26:40|||||||||12
1614644810000|2021-03-02 00:26:50|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|139
1614644820000|2021-03-02 00:27:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|186
1614644830000|2021-03-02 00:27:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|31
1614644840000|2021-03-02 00:27:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|45
1614644850000|2021-03-02 00:27:30|||||||||145
1614644900000|2021-03-02 00:28:20|||||||||2
1614644930000|2021-03-02 00:28:50|||||||||13
1614644950000|2021-03-02 00:29:10|||||||||2
1614645000000|2021-03-02 00:30:00|||||||||41
1614645040000|2021-03-02 00:30:40|||||||||185
1614645050000|2021-03-02 00:30:50|||||||||313
1614645060000|2021-03-02 00:31:00|||||||||1
1614645120000|2021-03-02 00:32:00|||||||||2
1614645170000|2021-03-02 00:32:50|||||||||1
1614645200000|2021-03-02 00:33:20|||||||||100
1614645240000|2021-03-02 00:34:00|||||||||18
1614645250000|2021-03-02 00:34:10|||||||||17
1614645260000|2021-03-02 00:34:20|||||||||16
1614645290000|2021-03-02 00:34:50|||||||||94
1614645300000|2021-03-02 00:35:00|||||||||2
1614645310000|2021-03-02 00:35:10|||||||||2
1614645320000|2021-03-02 00:35:20|||||||||1
1614645330000|2021-03-02 00:35:30|||||||||1
1614645360000|2021-03-02 00:36:00|||||||||1
1614645370000|2021-03-02 00:36:10|||||||||2
1614645380000|2021-03-02 00:36:20|||||||||4
1614645390000|2021-03-02 00:36:30|||||||||2
1614645400000|2021-03-02 00:36:40|||||||||2
1614645450000|2021-03-02 00:37:30|||||||||2
1614645460000|2021-03-02 00:37:40|||||||||7
1614645470000|2021-03-02 00:37:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|61
1614645490000|2021-03-02 00:38:10|||||||||15
1614645540000|2021-03-02 00:39:00|||||||||1
1614645580000|2021-03-02 00:39:40|||||||||2
1614645630000|2021-03-02 00:40:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|11
1614645640000|2021-03-02 00:40:40|||||||||5
1614645670000|2021-03-02 00:41:10|||||||||1
1614645680000|2021-03-02 00:41:20|||||||||29
1614645710000|2021-03-02 00:41:50|||||||||1
1614645770000|2021-03-02 00:42:50|||||||||71
1614645800000|2021-03-02 00:43:20|||||||||1
1614645810000|2021-03-02 00:43:30|||||||||1
1614645820000|2021-03-02 00:43:40|||||||||1
1614645840000|2021-03-02 00:44:00|||||||||11
1614645880000|2021-03-02 00:44:40|||||||||51
1614645910000|2021-03-02 00:45:10|||||||||1
1614645930000|2021-03-02 00:45:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|414
1614645960000|2021-03-02 00:46:00|||||||||66
1614645970000|2021-03-02 00:46:10|||||||||9
1614645980000|2021-03-02 00:46:20|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|6
1614645990000|2021-03-02 00:46:30|||||||||2
1614646020000|2021-03-02 00:47:00|||||||||1
1614646070000|2021-03-02 00:47:50|||||||||4
1614646080000|2021-03-02 00:48:00|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|12440.8|12438.8|5
1614646110000|2021-03-02 00:48:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1
1614646120000|2021-03-02 00:48:40|||||||||2
1614646130000|2021-03-02 00:48:50|||||||||2
1614646140000|2021-03-02 00:49:00|||||||||8
1614646150000|2021-03-02 00:49:10|||||||||2
1614646160000|2021-03-02 00:49:20|||||||||2
1614646180000|2021-03-02 00:49:40|||||||||5
1614646190000|2021-03-02 00:49:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|41
1614646200000|2021-03-02 00:50:00|||||||||2
1614646210000|2021-03-02 00:50:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1614646230000|2021-03-02 00:50:30|||||||||1
1614646240000|2021-03-02 00:50:40|||||||||1
1614646270000|2021-03-02 00:51:10|||||||||1
1614646330000|2021-03-02 00:52:10|||||||||32
1614646340000|2021-03-02 00:52:20|||||||||22
1614646350000|2021-03-02 00:52:30|||||||||10
1614646360000|2021-03-02 00:52:40|||||||||30
1614646370000|2021-03-02 00:52:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|53
1614646390000|2021-03-02 00:53:10|||||||||2
1614646400000|2021-03-02 00:53:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|29
1614646410000|2021-03-02 00:53:30|||||||||1
1614646430000|2021-03-02 00:53:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|242
1614646440000|2021-03-02 00:54:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|60
1614646450000|2021-03-02 00:54:10|||||||||30
1614646480000|2021-03-02 00:54:40|||||||||5
1614646490000|2021-03-02 00:54:50|||||||||10
1614646500000|2021-03-02 00:55:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1614646510000|2021-03-02 00:55:10|||||||||1
1614646530000|2021-03-02 00:55:30|||||||||4
1614646540000|2021-03-02 00:55:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|77
1614646550000|2021-03-02 00:55:50|||||||||12
1614646570000|2021-03-02 00:56:10|||||||||2
1614646580000|2021-03-02 00:56:20|||||||||2
1614646610000|2021-03-02 00:56:50|12442|12440|12442|12440|12442|12440|12442|12440|155
1614646620000|2021-03-02 00:57:00|||||||||86
1614646630000|2021-03-02 00:57:10|||||||||1
1614646720000|2021-03-02 00:58:40|||||||||4
1614646770000|2021-03-02 00:59:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|13
1614646790000|2021-03-02 00:59:50|||||||||27
1614646800000|2021-03-02 01:00:00|||||||||68
1614646810000|2021-03-02 01:00:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|103
1614646820000|2021-03-02 01:00:20|||||||||2
1614646830000|2021-03-02 01:00:30|||||||||2
1614646840000|2021-03-02 01:00:40|||||||||2
1614646850000|2021-03-02 01:00:50|||||||||2
1614646860000|2021-03-02 01:01:00|12442|12440|12442|12440|12442|12440|12442|12440|29
1614646870000|2021-03-02 01:01:10|||||||||5
1614646890000|2021-03-02 01:01:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|32
1614646900000|2021-03-02 01:01:40|12442|12440|12442|12440|12442|12440|12442|12440|40
1614646930000|2021-03-02 01:02:10|||||||||4
1614646960000|2021-03-02 01:02:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|52
1614646970000|2021-03-02 01:02:50|||||||||2
1614646980000|2021-03-02 01:03:00|12442|12440|12442|12440|12442|12440|12442|12440|24
1614647100000|2021-03-02 01:05:00|||||||||1
1614647160000|2021-03-02 01:06:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|115
1614647170000|2021-03-02 01:06:10|12442|12440|12442|12440|12442|12440|12442|12440|230
1614647190000|2021-03-02 01:06:30|||||||||33
1614647260000|2021-03-02 01:07:40|||||||||2
1614647300000|2021-03-02 01:08:20|||||||||2
1614647340000|2021-03-02 01:09:00|||||||||1
1614647350000|2021-03-02 01:09:10|||||||||1
1614647390000|2021-03-02 01:09:50|||||||||251
1614647410000|2021-03-02 01:10:10|||||||||1
1614647420000|2021-03-02 01:10:20|||||||||1
1614647460000|2021-03-02 01:11:00|||||||||1
1614647470000|2021-03-02 01:11:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|40
1614647520000|2021-03-02 01:12:00|||||||||2
1614647530000|2021-03-02 01:12:10|||||||||2
1614647540000|2021-03-02 01:12:20|||||||||54
1614647600000|2021-03-02 01:13:20|||||||||2
1614647630000|2021-03-02 01:13:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|29
1614647640000|2021-03-02 01:14:00|12442.8|12440.8|12443.2|12441.2|12443.2|12441.2|12442.8|12440.8|19
1614647650000|2021-03-02 01:14:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1614647660000|2021-03-02 01:14:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|4
1614647670000|2021-03-02 01:14:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|20
1614647680000|2021-03-02 01:14:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1614647720000|2021-03-02 01:15:20|||||||||27
1614647760000|2021-03-02 01:16:00|||||||||8
1614647810000|2021-03-02 01:16:50|||||||||1
1614647870000|2021-03-02 01:17:50|||||||||1
1614647880000|2021-03-02 01:18:00|||||||||4
1614647900000|2021-03-02 01:18:20|||||||||1
1614647930000|2021-03-02 01:18:50|||||||||1
1614647940000|2021-03-02 01:19:00|12442|12440|12442|12440|12442|12440|12442|12440|70
1614647960000|2021-03-02 01:19:20|||||||||3
1614647970000|2021-03-02 01:19:30|||||||||58
1614647990000|2021-03-02 01:19:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|8
1614648000000|2021-03-02 01:20:00|||||||||11
1614648010000|2021-03-02 01:20:10|12442|12440|12442|12440|12442|12440|12442|12440|73
1614648020000|2021-03-02 01:20:20|||||||||25
1614648030000|2021-03-02 01:20:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|76
1614648040000|2021-03-02 01:20:40|||||||||3
1614648050000|2021-03-02 01:20:50|||||||||2
1614648060000|2021-03-02 01:21:00|||||||||8
1614648070000|2021-03-02 01:21:10|||||||||1
1614648080000|2021-03-02 01:21:20|||||||||1
1614648090000|2021-03-02 01:21:30|||||||||1
1614648100000|2021-03-02 01:21:40|||||||||1
1614648110000|2021-03-02 01:21:50|||||||||1
1614648150000|2021-03-02 01:22:30|||||||||1
1614648160000|2021-03-02 01:22:40|||||||||6
1614648170000|2021-03-02 01:22:50|||||||||2
1614648180000|2021-03-02 01:23:00|||||||||9
1614648190000|2021-03-02 01:23:10|||||||||2
1614648200000|2021-03-02 01:23:20|12442|12440|12442|12440|12442|12440|12442|12440|15
1614648210000|2021-03-02 01:23:30|||||||||1
1614648220000|2021-03-02 01:23:40|||||||||47
1614648230000|2021-03-02 01:23:50|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|171
1614648240000|2021-03-02 01:24:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|2
1614648290000|2021-03-02 01:24:50|||||||||4
1614648300000|2021-03-02 01:25:00|||||||||195
1614648310000|2021-03-02 01:25:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|39
1614648320000|2021-03-02 01:25:20|12442|12440|12442|12440|12442|12440|12442|12440|18
1614648330000|2021-03-02 01:25:30|||||||||50
1614648360000|2021-03-02 01:26:00|||||||||114
1614648370000|2021-03-02 01:26:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|113
1614648380000|2021-03-02 01:26:20|||||||||133
1614648390000|2021-03-02 01:26:30|||||||||73
1614648400000|2021-03-02 01:26:40|||||||||45
1614648410000|2021-03-02 01:26:50|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|147
1614648420000|2021-03-02 01:27:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|98
1614648440000|2021-03-02 01:27:20|||||||||10
1614648450000|2021-03-02 01:27:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|75
1614648470000|2021-03-02 01:27:50|||||||||3
1614648480000|2021-03-02 01:28:00|||||||||3
1614648490000|2021-03-02 01:28:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12
1614648640000|2021-03-02 01:30:40|12442|12440|12442|12440|12442|12440|12442|12440|24
1614648670000|2021-03-02 01:31:10|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|54
1614648680000|2021-03-02 01:31:20|12442|12440|12442|12440|12442|12440|12442|12440|0
1614648710000|2021-03-02 01:31:50|||||||||16
1614648750000|2021-03-02 01:32:30|||||||||1
1614648770000|2021-03-02 01:32:50|||||||||18
1614648780000|2021-03-02 01:33:00|||||||||4
1614648810000|2021-03-02 01:33:30|||||||||5
1614648840000|2021-03-02 01:34:00|||||||||1
1614648910000|2021-03-02 01:35:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|66
1614648930000|2021-03-02 01:35:30|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|19
1614648960000|2021-03-02 01:36:00|||||||||60
1614648970000|2021-03-02 01:36:10|||||||||2
1614648980000|2021-03-02 01:36:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|62
1614648990000|2021-03-02 01:36:30|||||||||1
1614649000000|2021-03-02 01:36:40|12442|12440|12442|12440|12442|12440|12442|12440|25
1614649010000|2021-03-02 01:36:50|||||||||1
1614649020000|2021-03-02 01:37:00|||||||||3
1614649030000|2021-03-02 01:37:10|||||||||1
1614649090000|2021-03-02 01:38:10|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|27
1614649100000|2021-03-02 01:38:20|||||||||1
1614649120000|2021-03-02 01:38:40|||||||||1
1614649160000|2021-03-02 01:39:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|29
1614649200000|2021-03-02 01:40:00|||||||||3
1614649220000|2021-03-02 01:40:20|||||||||7
1614649260000|2021-03-02 01:41:00|||||||||3
1614649270000|2021-03-02 01:41:10|||||||||9
1614649280000|2021-03-02 01:41:20|||||||||20
1614649290000|2021-03-02 01:41:30|||||||||7
1614649330000|2021-03-02 01:42:10|||||||||16
1614649340000|2021-03-02 01:42:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|27
1614649350000|2021-03-02 01:42:30|||||||||16
1614649380000|2021-03-02 01:43:00|||||||||6
1614649430000|2021-03-02 01:43:50|||||||||1
1614649440000|2021-03-02 01:44:00|||||||||4
1614649460000|2021-03-02 01:44:20|||||||||1
1614649550000|2021-03-02 01:45:50|||||||||2
1614649590000|2021-03-02 01:46:30|||||||||1
1614649610000|2021-03-02 01:46:50|||||||||9
1614649620000|2021-03-02 01:47:00|||||||||4
1614649630000|2021-03-02 01:47:10|||||||||3
1614649650000|2021-03-02 01:47:30|||||||||82
1614649660000|2021-03-02 01:47:40|||||||||4
1614649670000|2021-03-02 01:47:50|||||||||4
1614649690000|2021-03-02 01:48:10|||||||||3
1614649700000|2021-03-02 01:48:20|||||||||1
1614649710000|2021-03-02 01:48:30|||||||||149
1614649720000|2021-03-02 01:48:40|||||||||2
1614649740000|2021-03-02 01:49:00|||||||||101
1614649750000|2021-03-02 01:49:10|||||||||1
1614649760000|2021-03-02 01:49:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|139
1614649840000|2021-03-02 01:50:40|||||||||2
1614649850000|2021-03-02 01:50:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|29
1614649860000|2021-03-02 01:51:00|||||||||1
1614649870000|2021-03-02 01:51:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|83
1614649910000|2021-03-02 01:51:50|||||||||3
1614649920000|2021-03-02 01:52:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|83
1614649940000|2021-03-02 01:52:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|14
1614649980000|2021-03-02 01:53:00|||||||||10
1614650090000|2021-03-02 01:54:50|||||||||1
1614650140000|2021-03-02 01:55:40|||||||||2
1614650150000|2021-03-02 01:55:50|12442|12440|12442|12440|12442|12440|12442|12440|519
1614650160000|2021-03-02 01:56:00|||||||||72
1614650180000|2021-03-02 01:56:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|66
1614650270000|2021-03-02 01:57:50|||||||||2
1614650330000|2021-03-02 01:58:50|||||||||1
1614650340000|2021-03-02 01:59:00|||||||||16
1614650390000|2021-03-02 01:59:50|||||||||1
1614650400000|2021-03-02 02:00:00|||||||||1
1614650450000|2021-03-02 02:00:50|||||||||2
1614650460000|2021-03-02 02:01:00|||||||||19
1614650480000|2021-03-02 02:01:20|||||||||9
1614650500000|2021-03-02 02:01:40|||||||||4
1614650510000|2021-03-02 02:01:50|||||||||33
1614650530000|2021-03-02 02:02:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|97
1614650580000|2021-03-02 02:03:00|||||||||104
1614650630000|2021-03-02 02:03:50|||||||||11
1614650700000|2021-03-02 02:05:00|||||||||16
1614650750000|2021-03-02 02:05:50|||||||||21
1614650760000|2021-03-02 02:06:00|||||||||29
1614650770000|2021-03-02 02:06:10|||||||||15
1614650790000|2021-03-02 02:06:30|||||||||1
1614650820000|2021-03-02 02:07:00|||||||||3
1614650850000|2021-03-02 02:07:30|||||||||1
1614650860000|2021-03-02 02:07:40|12442|12440|12442|12440|12442|12440|12442|12440|56
1614650940000|2021-03-02 02:09:00|||||||||36
1614650980000|2021-03-02 02:09:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|42
1614651050000|2021-03-02 02:10:50|||||||||3
1614651060000|2021-03-02 02:11:00|||||||||5
1614651110000|2021-03-02 02:11:50|||||||||1
1614651120000|2021-03-02 02:12:00|||||||||53
1614651200000|2021-03-02 02:13:20|||||||||33
1614651220000|2021-03-02 02:13:40|||||||||12
1614651240000|2021-03-02 02:14:00|12442|12440|12442|12440|12442|12440|12442|12440|299
1614651280000|2021-03-02 02:14:40|||||||||71
1614651310000|2021-03-02 02:15:10|||||||||17
1614651350000|2021-03-02 02:15:50|||||||||1
1614651360000|2021-03-02 02:16:00|||||||||8
1614651380000|2021-03-02 02:16:20|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|50
1614651390000|2021-03-02 02:16:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|9
1614651400000|2021-03-02 02:16:40|||||||||2
1614651410000|2021-03-02 02:16:50|||||||||2
1614651420000|2021-03-02 02:17:00|12442|12440|12442|12440|12442|12440|12442|12440|79
1614651440000|2021-03-02 02:17:20|||||||||6
1614651470000|2021-03-02 02:17:50|||||||||2
1614651480000|2021-03-02 02:18:00|||||||||2
1614651540000|2021-03-02 02:19:00|||||||||22
1614651560000|2021-03-02 02:19:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|49
1614651570000|2021-03-02 02:19:30|||||||||2
1614651580000|2021-03-02 02:19:40|||||||||2
1614651650000|2021-03-02 02:20:50|||||||||1
1614651670000|2021-03-02 02:21:10|||||||||79
1614651700000|2021-03-02 02:21:40|||||||||1
1614651720000|2021-03-02 02:22:00|||||||||23
1614651740000|2021-03-02 02:22:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|65
1614651750000|2021-03-02 02:22:30|||||||||1
1614651770000|2021-03-02 02:22:50|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|105
1614651780000|2021-03-02 02:23:00|||||||||1
1614651820000|2021-03-02 02:23:40|||||||||37
1614651830000|2021-03-02 02:23:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|9
1614651840000|2021-03-02 02:24:00|||||||||105
1614651880000|2021-03-02 02:24:40|||||||||3
1614651890000|2021-03-02 02:24:50|||||||||7
1614651900000|2021-03-02 02:25:00|||||||||4
1614651910000|2021-03-02 02:25:10|||||||||56
1614651920000|2021-03-02 02:25:20|||||||||12
1614651930000|2021-03-02 02:25:30|||||||||48
1614651940000|2021-03-02 02:25:40|||||||||59
1614651950000|2021-03-02 02:25:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|113
1614651960000|2021-03-02 02:26:00|||||||||7
1614651980000|2021-03-02 02:26:20|||||||||3
1614651990000|2021-03-02 02:26:30|||||||||1
1614652010000|2021-03-02 02:26:50|||||||||6
1614652030000|2021-03-02 02:27:10|||||||||6
1614652100000|2021-03-02 02:28:20|||||||||12
1614652170000|2021-03-02 02:29:30|||||||||1
1614652190000|2021-03-02 02:29:50|||||||||29
1614652210000|2021-03-02 02:30:10|||||||||123
1614652250000|2021-03-02 02:30:50|||||||||2
1614652280000|2021-03-02 02:31:20|||||||||20
1614652310000|2021-03-02 02:31:50|||||||||5
1614652370000|2021-03-02 02:32:50|||||||||1
1614652430000|2021-03-02 02:33:50|||||||||1
1614652440000|2021-03-02 02:34:00|||||||||7
1614652460000|2021-03-02 02:34:20|||||||||1
1614652490000|2021-03-02 02:34:50|||||||||1
1614652550000|2021-03-02 02:35:50|||||||||2
1614652560000|2021-03-02 02:36:00|||||||||1
1614652580000|2021-03-02 02:36:20|||||||||1
1614652610000|2021-03-02 02:36:50|||||||||2
1614652630000|2021-03-02 02:37:10|||||||||6
1614652640000|2021-03-02 02:37:20|||||||||4
1614652670000|2021-03-02 02:37:50|||||||||2
1614652730000|2021-03-02 02:38:50|||||||||2
1614652750000|2021-03-02 02:39:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|49
1614652760000|2021-03-02 02:39:20|||||||||100
1614652780000|2021-03-02 02:39:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|278
1614652790000|2021-03-02 02:39:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|129
1614652800000|2021-03-02 02:40:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|132
1614652810000|2021-03-02 02:40:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|501
1614652820000|2021-03-02 02:40:20|||||||||120
1614652860000|2021-03-02 02:41:00|||||||||1
1614652870000|2021-03-02 02:41:10|||||||||1
1614652920000|2021-03-02 02:42:00|||||||||5
1614652940000|2021-03-02 02:42:20|||||||||15
1614652990000|2021-03-02 02:43:10|||||||||1
1614653030000|2021-03-02 02:43:50|||||||||2
1614653090000|2021-03-02 02:44:50|||||||||348
1614653100000|2021-03-02 02:45:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|209
1614653120000|2021-03-02 02:45:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|335
1614653160000|2021-03-02 02:46:00|||||||||4
1614653170000|2021-03-02 02:46:10|||||||||4
1614653180000|2021-03-02 02:46:20|||||||||3
1614653190000|2021-03-02 02:46:30|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|42
1614653210000|2021-03-02 02:46:50|||||||||66
1614653240000|2021-03-02 02:47:20|||||||||2
1614653270000|2021-03-02 02:47:50|||||||||13
1614653280000|2021-03-02 02:48:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|76
1614653290000|2021-03-02 02:48:10|||||||||50
1614653310000|2021-03-02 02:48:30|||||||||10
1614653330000|2021-03-02 02:48:50|||||||||2
1614653340000|2021-03-02 02:49:00|12446.3|12444.3|12446.3|12444.3|12446.7|12444.7|12446.3|12444.3|24
1614653350000|2021-03-02 02:49:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|10
1614653360000|2021-03-02 02:49:20|||||||||2
1614653370000|2021-03-02 02:49:30|||||||||2
1614653380000|2021-03-02 02:49:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|6
1614653400000|2021-03-02 02:50:00|||||||||321
1614653420000|2021-03-02 02:50:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|477
1614653460000|2021-03-02 02:51:00|||||||||2
1614653470000|2021-03-02 02:51:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|72
1614653520000|2021-03-02 02:52:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|82
1614653590000|2021-03-02 02:53:10|||||||||45
1614653630000|2021-03-02 02:53:50|||||||||2
1614653670000|2021-03-02 02:54:30|||||||||20
1614653690000|2021-03-02 02:54:50|||||||||4
1614653730000|2021-03-02 02:55:30|||||||||20
1614653740000|2021-03-02 02:55:40|||||||||1
1614653750000|2021-03-02 02:55:50|||||||||3
1614653790000|2021-03-02 02:56:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|47
1614653820000|2021-03-02 02:57:00|||||||||3
1614653850000|2021-03-02 02:57:30|||||||||6
1614653870000|2021-03-02 02:57:50|||||||||2
1614653890000|2021-03-02 02:58:10|||||||||20
1614653900000|2021-03-02 02:58:20|||||||||2
1614653930000|2021-03-02 02:58:50|||||||||2
1614653940000|2021-03-02 02:59:00|||||||||29
1614653980000|2021-03-02 02:59:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|18
1614654000000|2021-03-02 03:00:00|||||||||8
1614654010000|2021-03-02 03:00:10|||||||||100
1614654040000|2021-03-02 03:00:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|40
1614654050000|2021-03-02 03:00:50|||||||||25
1614654060000|2021-03-02 03:01:00|||||||||6
1614654070000|2021-03-02 03:01:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|501
1614654090000|2021-03-02 03:01:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|66
1614654100000|2021-03-02 03:01:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|173
1614654110000|2021-03-02 03:01:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|10
1614654120000|2021-03-02 03:02:00|||||||||11
1614654200000|2021-03-02 03:03:20|||||||||1
1614654220000|2021-03-02 03:03:40|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|242
1614654260000|2021-03-02 03:04:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|6
1614654270000|2021-03-02 03:04:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|54
1614654280000|2021-03-02 03:04:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|243
1614654290000|2021-03-02 03:04:50|||||||||76
1614654300000|2021-03-02 03:05:00|||||||||7
1614654360000|2021-03-02 03:06:00|||||||||13
1614654410000|2021-03-02 03:06:50|||||||||1
1614654430000|2021-03-02 03:07:10|||||||||2
1614654460000|2021-03-02 03:07:40|||||||||1
1614654470000|2021-03-02 03:07:50|||||||||3
1614654480000|2021-03-02 03:08:00|||||||||61
1614654490000|2021-03-02 03:08:10|||||||||18
1614654500000|2021-03-02 03:08:20|||||||||1
1614654520000|2021-03-02 03:08:40|||||||||3
1614654530000|2021-03-02 03:08:50|||||||||1
1614654540000|2021-03-02 03:09:00|||||||||4
1614654550000|2021-03-02 03:09:10|||||||||4
1614654560000|2021-03-02 03:09:20|||||||||1
1614654570000|2021-03-02 03:09:30|||||||||3
1614654580000|2021-03-02 03:09:40|||||||||4
1614654590000|2021-03-02 03:09:50|||||||||3
1614654600000|2021-03-02 03:10:00|||||||||2
1614654610000|2021-03-02 03:10:10|||||||||4
1614654620000|2021-03-02 03:10:20|||||||||43
1614654630000|2021-03-02 03:10:30|||||||||4
1614654640000|2021-03-02 03:10:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|25
1614654650000|2021-03-02 03:10:50|||||||||1
1614654660000|2021-03-02 03:11:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|401
1614654720000|2021-03-02 03:12:00|||||||||8
1614654730000|2021-03-02 03:12:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|46
1614654740000|2021-03-02 03:12:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|66
1614654770000|2021-03-02 03:12:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|82
1614654780000|2021-03-02 03:13:00|||||||||65
1614654790000|2021-03-02 03:13:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|57
1614654800000|2021-03-02 03:13:20|||||||||84
1614654810000|2021-03-02 03:13:30|||||||||2
1614654820000|2021-03-02 03:13:40|||||||||20
1614654890000|2021-03-02 03:14:50|||||||||3
1614654930000|2021-03-02 03:15:30|||||||||9
1614654940000|2021-03-02 03:15:40|||||||||1
1614654950000|2021-03-02 03:15:50|||||||||4
1614654970000|2021-03-02 03:16:10|||||||||2
1614654980000|2021-03-02 03:16:20|||||||||1
1614655010000|2021-03-02 03:16:50|||||||||7
1614655030000|2021-03-02 03:17:10|||||||||2
1614655060000|2021-03-02 03:17:40|||||||||2
1614655070000|2021-03-02 03:17:50|||||||||4
1614655080000|2021-03-02 03:18:00|||||||||1
1614655100000|2021-03-02 03:18:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|92
1614655180000|2021-03-02 03:19:40|||||||||29
1614655200000|2021-03-02 03:20:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|105
1614655310000|2021-03-02 03:21:50|||||||||3
1614655320000|2021-03-02 03:22:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|114
1614655330000|2021-03-02 03:22:10|||||||||1
1614655370000|2021-03-02 03:22:50|||||||||1
1614655430000|2021-03-02 03:23:50|||||||||3
1614655470000|2021-03-02 03:24:30|||||||||2
1614655480000|2021-03-02 03:24:40|||||||||2
1614655490000|2021-03-02 03:24:50|||||||||5
1614655500000|2021-03-02 03:25:00|||||||||54
1614655510000|2021-03-02 03:25:10|||||||||3
1614655520000|2021-03-02 03:25:20|||||||||2
1614655530000|2021-03-02 03:25:30|||||||||2
1614655540000|2021-03-02 03:25:40|||||||||3
1614655550000|2021-03-02 03:25:50|||||||||55
1614655560000|2021-03-02 03:26:00|||||||||9
1614655580000|2021-03-02 03:26:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|137
1614655590000|2021-03-02 03:26:30|||||||||3
1614655670000|2021-03-02 03:27:50|||||||||3
1614655730000|2021-03-02 03:28:50|||||||||4
1614655740000|2021-03-02 03:29:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|30
1614655750000|2021-03-02 03:29:10|||||||||1
1614655760000|2021-03-02 03:29:20|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|55
1614655780000|2021-03-02 03:29:40|||||||||1
1614655800000|2021-03-02 03:30:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|108
1614655810000|2021-03-02 03:30:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|73
1614655830000|2021-03-02 03:30:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|164
1614655840000|2021-03-02 03:30:40|||||||||60
1614655850000|2021-03-02 03:30:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|18
1614655860000|2021-03-02 03:31:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|35
1614655870000|2021-03-02 03:31:10|||||||||15
1614655880000|2021-03-02 03:31:20|||||||||45
1614655900000|2021-03-02 03:31:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|85
1614655910000|2021-03-02 03:31:50|||||||||15
1614655920000|2021-03-02 03:32:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|69
1614655930000|2021-03-02 03:32:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|39
1614655960000|2021-03-02 03:32:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|49
1614655970000|2021-03-02 03:32:50|||||||||19
1614655980000|2021-03-02 03:33:00|||||||||14
1614656000000|2021-03-02 03:33:20|||||||||2
1614656020000|2021-03-02 03:33:40|||||||||9
1614656030000|2021-03-02 03:33:50|||||||||14
1614656040000|2021-03-02 03:34:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|46
1614656050000|2021-03-02 03:34:10|||||||||11
1614656060000|2021-03-02 03:34:20|||||||||1
1614656090000|2021-03-02 03:34:50|||||||||16
1614656100000|2021-03-02 03:35:00|||||||||3
1614656110000|2021-03-02 03:35:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|20
1614656120000|2021-03-02 03:35:20|||||||||21
1614656130000|2021-03-02 03:35:30|||||||||33
1614656190000|2021-03-02 03:36:30|||||||||15
1614656210000|2021-03-02 03:36:50|||||||||2
1614656220000|2021-03-02 03:37:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|127
1614656230000|2021-03-02 03:37:10|||||||||1
1614656270000|2021-03-02 03:37:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|73
1614656280000|2021-03-02 03:38:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|7
1614656350000|2021-03-02 03:39:10|||||||||20
1614656380000|2021-03-02 03:39:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|19
1614656430000|2021-03-02 03:40:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|24
1614656440000|2021-03-02 03:40:40|||||||||1
1614656450000|2021-03-02 03:40:50|||||||||1
1614656460000|2021-03-02 03:41:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|18
1614656470000|2021-03-02 03:41:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|141
1614656480000|2021-03-02 03:41:20|||||||||18
1614656510000|2021-03-02 03:41:50|||||||||100
1614656530000|2021-03-02 03:42:10|||||||||265
1614656550000|2021-03-02 03:42:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|213
1614656560000|2021-03-02 03:42:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|26
1614656570000|2021-03-02 03:42:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|57
1614656620000|2021-03-02 03:43:40|||||||||27
1614656630000|2021-03-02 03:43:50|||||||||2
1614656690000|2021-03-02 03:44:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|40
1614656700000|2021-03-02 03:45:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12
1614656710000|2021-03-02 03:45:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|3
1614656760000|2021-03-02 03:46:00|||||||||30
1614656800000|2021-03-02 03:46:40|||||||||1
1614656810000|2021-03-02 03:46:50|||||||||9
1614656830000|2021-03-02 03:47:10|||||||||26
1614656840000|2021-03-02 03:47:20|||||||||3
1614656850000|2021-03-02 03:47:30|||||||||3
1614656860000|2021-03-02 03:47:40|||||||||2
1614656870000|2021-03-02 03:47:50|||||||||74
1614656880000|2021-03-02 03:48:00|||||||||14
1614656890000|2021-03-02 03:48:10|||||||||1
1614656900000|2021-03-02 03:48:20|||||||||1
1614656910000|2021-03-02 03:48:30|||||||||1
1614656930000|2021-03-02 03:48:50|||||||||31
1614656990000|2021-03-02 03:49:50|||||||||1
1614657000000|2021-03-02 03:50:00|||||||||19
1614657050000|2021-03-02 03:50:50|||||||||2
1614657080000|2021-03-02 03:51:20|||||||||1
1614657090000|2021-03-02 03:51:30|||||||||2
1614657100000|2021-03-02 03:51:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|65
1614657110000|2021-03-02 03:51:50|||||||||3
1614657120000|2021-03-02 03:52:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|15
1614657180000|2021-03-02 03:53:00|||||||||8
1614657190000|2021-03-02 03:53:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|137
1614657200000|2021-03-02 03:53:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|45
1614657230000|2021-03-02 03:53:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|92
1614657240000|2021-03-02 03:54:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|13
1614657250000|2021-03-02 03:54:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|37
1614657350000|2021-03-02 03:55:50|||||||||2
1614657410000|2021-03-02 03:56:50|||||||||2
1614657420000|2021-03-02 03:57:00|||||||||3
1614657430000|2021-03-02 03:57:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|43
1614657440000|2021-03-02 03:57:20|||||||||4
1614657450000|2021-03-02 03:57:30|||||||||2
1614657480000|2021-03-02 03:58:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|177
1614657490000|2021-03-02 03:58:10|||||||||21
1614657500000|2021-03-02 03:58:20|||||||||2
1614657530000|2021-03-02 03:58:50|||||||||2
1614657590000|2021-03-02 03:59:50|||||||||3
1614657600000|2021-03-02 04:00:00|||||||||3
1614657650000|2021-03-02 04:00:50|||||||||1
1614657690000|2021-03-02 04:01:30|||||||||40
1614657700000|2021-03-02 04:01:40|||||||||167
1614657710000|2021-03-02 04:01:50|||||||||43
1614657720000|2021-03-02 04:02:00|||||||||3
1614657730000|2021-03-02 04:02:10|||||||||139
1614657770000|2021-03-02 04:02:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|45
1614657780000|2021-03-02 04:03:00|||||||||92
1614657790000|2021-03-02 04:03:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|35
1614657800000|2021-03-02 04:03:20|||||||||1
1614657810000|2021-03-02 04:03:30|||||||||24
1614657820000|2021-03-02 04:03:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|41
1614657890000|2021-03-02 04:04:50|||||||||2
1614657910000|2021-03-02 04:05:10|||||||||4
1614657950000|2021-03-02 04:05:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|138
1614657960000|2021-03-02 04:06:00|||||||||3
1614657970000|2021-03-02 04:06:10|||||||||6
1614657980000|2021-03-02 04:06:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|14
1614658070000|2021-03-02 04:07:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|42
1614658080000|2021-03-02 04:08:00|||||||||22
1614658090000|2021-03-02 04:08:10|||||||||1
1614658100000|2021-03-02 04:08:20|||||||||1
1614658110000|2021-03-02 04:08:30|||||||||1
1614658120000|2021-03-02 04:08:40|||||||||5
1614658140000|2021-03-02 04:09:00|||||||||3
1614658250000|2021-03-02 04:10:50|||||||||2
1614658300000|2021-03-02 04:11:40|||||||||3
1614658310000|2021-03-02 04:11:50|||||||||16
1614658340000|2021-03-02 04:12:20|||||||||1
1614658370000|2021-03-02 04:12:50|||||||||3
1614658430000|2021-03-02 04:13:50|||||||||3
1614658440000|2021-03-02 04:14:00|||||||||83
1614658490000|2021-03-02 04:14:50|||||||||2
1614658550000|2021-03-02 04:15:50|||||||||3
1614658610000|2021-03-02 04:16:50|||||||||3
1614658630000|2021-03-02 04:17:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|105
1614658660000|2021-03-02 04:17:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|127
1614658730000|2021-03-02 04:18:50|||||||||2
1614658740000|2021-03-02 04:19:00|||||||||3
1614658800000|2021-03-02 04:20:00|||||||||3
1614658840000|2021-03-02 04:20:40|||||||||1
1614658910000|2021-03-02 04:21:50|||||||||2
1614658970000|2021-03-02 04:22:50|||||||||1
1614659010000|2021-03-02 04:23:30|||||||||3
1614659030000|2021-03-02 04:23:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|16
1614659060000|2021-03-02 04:24:20|||||||||2
1614659090000|2021-03-02 04:24:50|||||||||1
1614659100000|2021-03-02 04:25:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|3
1614659120000|2021-03-02 04:25:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|36
1614659140000|2021-03-02 04:25:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|84
1614659150000|2021-03-02 04:25:50|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|81
1614659290000|2021-03-02 04:28:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|55
1614659300000|2021-03-02 04:28:20|||||||||84
1614659310000|2021-03-02 04:28:30|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|29
1614659330000|2021-03-02 04:28:50|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|30
1614659340000|2021-03-02 04:29:00|||||||||12
1614659470000|2021-03-02 04:31:10|||||||||2
1614659490000|2021-03-02 04:31:30|||||||||2
1614659510000|2021-03-02 04:31:50|||||||||1
1614659530000|2021-03-02 04:32:10|||||||||3
1614659540000|2021-03-02 04:32:20|||||||||5
1614659570000|2021-03-02 04:32:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|65
1614659640000|2021-03-02 04:34:00|||||||||80
1614659680000|2021-03-02 04:34:40|||||||||250
1614659690000|2021-03-02 04:34:50|||||||||1
1614659700000|2021-03-02 04:35:00|||||||||1
1614659750000|2021-03-02 04:35:50|||||||||4
1614659810000|2021-03-02 04:36:50|||||||||2
1614659870000|2021-03-02 04:37:50|||||||||4
1614659890000|2021-03-02 04:38:10|||||||||1
1614659930000|2021-03-02 04:38:50|||||||||2
1614659950000|2021-03-02 04:39:10|||||||||1
1614659960000|2021-03-02 04:39:20|||||||||2
1614659970000|2021-03-02 04:39:30|||||||||1
1614659990000|2021-03-02 04:39:50|||||||||2
1614660050000|2021-03-02 04:40:50|||||||||11
1614660070000|2021-03-02 04:41:10|||||||||45
1614660170000|2021-03-02 04:42:50|||||||||1
1614660180000|2021-03-02 04:43:00|||||||||1
1614660220000|2021-03-02 04:43:40|||||||||2
1614660230000|2021-03-02 04:43:50|||||||||2
1614660240000|2021-03-02 04:44:00|||||||||6
1614660250000|2021-03-02 04:44:10|||||||||2
1614660350000|2021-03-02 04:45:50|||||||||1
1614660360000|2021-03-02 04:46:00|||||||||1
1614660390000|2021-03-02 04:46:30|||||||||5
1614660400000|2021-03-02 04:46:40|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|138
1614660410000|2021-03-02 04:46:50|||||||||2
1614660420000|2021-03-02 04:47:00|||||||||1
1614660470000|2021-03-02 04:47:50|||||||||1
1614660490000|2021-03-02 04:48:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|15
1614660570000|2021-03-02 04:49:30|||||||||5
1614660620000|2021-03-02 04:50:20|||||||||15
1614660640000|2021-03-02 04:50:40|||||||||1
1614660670000|2021-03-02 04:51:10|||||||||11
1614660800000|2021-03-02 04:53:20|||||||||4
1614660820000|2021-03-02 04:53:40|||||||||14
1614660840000|2021-03-02 04:54:00|||||||||1
1614660880000|2021-03-02 04:54:40|||||||||5
1614660890000|2021-03-02 04:54:50|||||||||1
1614660920000|2021-03-02 04:55:20|||||||||23
1614660970000|2021-03-02 04:56:10|||||||||17
1614661030000|2021-03-02 04:57:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|147
1614661080000|2021-03-02 04:58:00|||||||||5
1614661140000|2021-03-02 04:59:00|||||||||3
1614661180000|2021-03-02 04:59:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|10
1614661230000|2021-03-02 05:00:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|37
1614661310000|2021-03-02 05:01:50|||||||||1
1614661320000|2021-03-02 05:02:00|||||||||1
1614661390000|2021-03-02 05:03:10|||||||||4
1614661450000|2021-03-02 05:04:10|||||||||15
1614661490000|2021-03-02 05:04:50|||||||||1
1614661520000|2021-03-02 05:05:20|||||||||27
1614661550000|2021-03-02 05:05:50|||||||||1
1614661560000|2021-03-02 05:06:00|||||||||5
1614661610000|2021-03-02 05:06:50|||||||||1
1614661620000|2021-03-02 05:07:00|||||||||1
1614661730000|2021-03-02 05:08:50|||||||||1
1614661790000|2021-03-02 05:09:50|||||||||1
1614661850000|2021-03-02 05:10:50|||||||||1
1614661860000|2021-03-02 05:11:00|||||||||2
1614661870000|2021-03-02 05:11:10|||||||||2
1614661880000|2021-03-02 05:11:20|||||||||2
1614661890000|2021-03-02 05:11:30|||||||||2
1614661900000|2021-03-02 05:11:40|||||||||2
1614661910000|2021-03-02 05:11:50|||||||||2
1614661920000|2021-03-02 05:12:00|||||||||2
1614661930000|2021-03-02 05:12:10|||||||||2
1614661940000|2021-03-02 05:12:20|||||||||2
1614661950000|2021-03-02 05:12:30|||||||||2
1614661960000|2021-03-02 05:12:40|||||||||2
1614661970000|2021-03-02 05:12:50|||||||||1
1614661980000|2021-03-02 05:13:00|||||||||15
1614661990000|2021-03-02 05:13:10|||||||||2
1614662000000|2021-03-02 05:13:20|||||||||2
1614662010000|2021-03-02 05:13:30|||||||||2
1614662020000|2021-03-02 05:13:40|||||||||1
1614662030000|2021-03-02 05:13:50|||||||||1
1614662040000|2021-03-02 05:14:00|||||||||2
1614662050000|2021-03-02 05:14:10|||||||||2
1614662060000|2021-03-02 05:14:20|||||||||2
1614662070000|2021-03-02 05:14:30|||||||||2
1614662080000|2021-03-02 05:14:40|||||||||2
1614662090000|2021-03-02 05:14:50|||||||||2
1614662100000|2021-03-02 05:15:00|||||||||2
1614662110000|2021-03-02 05:15:10|||||||||2
1614662120000|2021-03-02 05:15:20|||||||||14
1614662130000|2021-03-02 05:15:30|||||||||15
1614662210000|2021-03-02 05:16:50|||||||||1
1614662270000|2021-03-02 05:17:50|||||||||1
1614662330000|2021-03-02 05:18:50|||||||||1
1614662350000|2021-03-02 05:19:10|||||||||1
1614662370000|2021-03-02 05:19:30|||||||||1
1614662390000|2021-03-02 05:19:50|||||||||1
1614662400000|2021-03-02 05:20:00|||||||||1
1614662420000|2021-03-02 05:20:20|||||||||1
1614662450000|2021-03-02 05:20:50|||||||||1
1614662510000|2021-03-02 05:21:50|||||||||1
1614662570000|2021-03-02 05:22:50|||||||||1
1614662590000|2021-03-02 05:23:10|||||||||32
1614662600000|2021-03-02 05:23:20|||||||||10
1614662610000|2021-03-02 05:23:30|||||||||1
1614662620000|2021-03-02 05:23:40|||||||||2
1614662630000|2021-03-02 05:23:50|||||||||2
1614662690000|2021-03-02 05:24:50|||||||||1
1614662740000|2021-03-02 05:25:40|||||||||48
1614662750000|2021-03-02 05:25:50|||||||||2
1614662760000|2021-03-02 05:26:00|||||||||8
1614662770000|2021-03-02 05:26:10|||||||||7
1614662780000|2021-03-02 05:26:20|||||||||1
1614662790000|2021-03-02 05:26:30|||||||||2
1614662830000|2021-03-02 05:27:10|||||||||1
1614662840000|2021-03-02 05:27:20|||||||||2
1614662850000|2021-03-02 05:27:30|||||||||1
1614662860000|2021-03-02 05:27:40|||||||||1
1614662870000|2021-03-02 05:27:50|||||||||1
1614662880000|2021-03-02 05:28:00|||||||||2
1614662890000|2021-03-02 05:28:10|||||||||8
1614662900000|2021-03-02 05:28:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|24
1614662940000|2021-03-02 05:29:00|||||||||4
1614662950000|2021-03-02 05:29:10|||||||||8
1614663000000|2021-03-02 05:30:00|||||||||2
1614663010000|2021-03-02 05:30:10|||||||||1
1614663110000|2021-03-02 05:31:50|||||||||1
1614663190000|2021-03-02 05:33:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12
1614663210000|2021-03-02 05:33:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|30
1614663240000|2021-03-02 05:34:00|||||||||14
1614663270000|2021-03-02 05:34:30|||||||||3
1614663350000|2021-03-02 05:35:50|||||||||1
1614663360000|2021-03-02 05:36:00|||||||||1
1614663410000|2021-03-02 05:36:50|||||||||1
1614663420000|2021-03-02 05:37:00|||||||||2
1614663470000|2021-03-02 05:37:50|||||||||1
1614663560000|2021-03-02 05:39:20|||||||||64
1614663650000|2021-03-02 05:40:50|||||||||2
1614663660000|2021-03-02 05:41:00|||||||||2
1614663670000|2021-03-02 05:41:10|||||||||12
1614663770000|2021-03-02 05:42:50|||||||||1
1614663790000|2021-03-02 05:43:10|||||||||1
1614663810000|2021-03-02 05:43:30|||||||||62
1614663900000|2021-03-02 05:45:00|||||||||159
1614663940000|2021-03-02 05:45:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|29
1614664020000|2021-03-02 05:47:00|||||||||2
1614664120000|2021-03-02 05:48:40|||||||||1
1614664130000|2021-03-02 05:48:50|||||||||1
1614664140000|2021-03-02 05:49:00|||||||||2
1614664200000|2021-03-02 05:50:00|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|12
1614664210000|2021-03-02 05:50:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|25
1614664310000|2021-03-02 05:51:50|||||||||1
1614664370000|2021-03-02 05:52:50|||||||||1
1614664430000|2021-03-02 05:53:50|||||||||1
1614664460000|2021-03-02 05:54:20|||||||||5
1614664490000|2021-03-02 05:54:50|||||||||11
1614664500000|2021-03-02 05:55:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|156
1614664550000|2021-03-02 05:55:50|||||||||1
1614664580000|2021-03-02 05:56:20|||||||||537
1614664590000|2021-03-02 05:56:30|||||||||7
1614664610000|2021-03-02 05:56:50|||||||||1
1614664630000|2021-03-02 05:57:10|||||||||3
1614664640000|2021-03-02 05:57:20|||||||||3
1614664650000|2021-03-02 05:57:30|||||||||2
1614664660000|2021-03-02 05:57:40|||||||||2
1614664670000|2021-03-02 05:57:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|118
1614664680000|2021-03-02 05:58:00|||||||||1
1614664730000|2021-03-02 05:58:50|||||||||1
1614664750000|2021-03-02 05:59:10|||||||||2
1614664780000|2021-03-02 05:59:40|||||||||1
1614664790000|2021-03-02 05:59:50|||||||||1
1614664800000|2021-03-02 06:00:00|||||||||1
1614664850000|2021-03-02 06:00:50|||||||||2
1614664860000|2021-03-02 06:01:00|||||||||23
1614664870000|2021-03-02 06:01:10|||||||||2
1614664880000|2021-03-02 06:01:20|||||||||8
1614664890000|2021-03-02 06:01:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|8
1614664910000|2021-03-02 06:01:50|||||||||2
1614664920000|2021-03-02 06:02:00|||||||||3
1614664940000|2021-03-02 06:02:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|14
1614665090000|2021-03-02 06:04:50|||||||||1
1614665150000|2021-03-02 06:05:50|||||||||1
1614665180000|2021-03-02 06:06:20|||||||||2
1614665190000|2021-03-02 06:06:30|||||||||2
1614665200000|2021-03-02 06:06:40|||||||||1
1614665210000|2021-03-02 06:06:50|||||||||1
1614665230000|2021-03-02 06:07:10|||||||||1
1614665240000|2021-03-02 06:07:20|||||||||50
1614665250000|2021-03-02 06:07:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|24
1614665260000|2021-03-02 06:07:40|||||||||26
1614665270000|2021-03-02 06:07:50|||||||||3
1614665280000|2021-03-02 06:08:00|||||||||9
1614665290000|2021-03-02 06:08:10|||||||||5
1614665300000|2021-03-02 06:08:20|||||||||2
1614665310000|2021-03-02 06:08:30|||||||||5
1614665320000|2021-03-02 06:08:40|||||||||4
1614665330000|2021-03-02 06:08:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|55
1614665340000|2021-03-02 06:09:00|||||||||13
1614665350000|2021-03-02 06:09:10|||||||||2
1614665360000|2021-03-02 06:09:20|||||||||2
1614665380000|2021-03-02 06:09:40|||||||||1
1614665390000|2021-03-02 06:09:50|||||||||4
1614665400000|2021-03-02 06:10:00|||||||||2
1614665410000|2021-03-02 06:10:10|||||||||5
1614665440000|2021-03-02 06:10:40|||||||||2
1614665460000|2021-03-02 06:11:00|||||||||7
1614665470000|2021-03-02 06:11:10|||||||||13
1614665480000|2021-03-02 06:11:20|||||||||23
1614665490000|2021-03-02 06:11:30|||||||||56
1614665500000|2021-03-02 06:11:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|8
1614665520000|2021-03-02 06:12:00|||||||||2
1614665530000|2021-03-02 06:12:10|||||||||4
1614665540000|2021-03-02 06:12:20|||||||||10
1614665560000|2021-03-02 06:12:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|145
1614665580000|2021-03-02 06:13:00|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|62
1614665590000|2021-03-02 06:13:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|363
1614665620000|2021-03-02 06:13:40|12442|12440|12442|12440|12442|12440|12442|12440|76
1614665640000|2021-03-02 06:14:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|75
1614665650000|2021-03-02 06:14:10|12442|12440|12442|12440|12442|12440|12442|12440|37
1614665680000|2021-03-02 06:14:40|||||||||30
1614665700000|2021-03-02 06:15:00|||||||||1
1614665710000|2021-03-02 06:15:10|||||||||4
1614665720000|2021-03-02 06:15:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|31
1614665760000|2021-03-02 06:16:00|||||||||1
1614665820000|2021-03-02 06:17:00|||||||||50
1614665870000|2021-03-02 06:17:50|||||||||1
1614665930000|2021-03-02 06:18:50|||||||||1
1614665990000|2021-03-02 06:19:50|||||||||1
1614666050000|2021-03-02 06:20:50|||||||||1
1614666110000|2021-03-02 06:21:50|||||||||1
1614666170000|2021-03-02 06:22:50|||||||||1
1614666230000|2021-03-02 06:23:50|||||||||1
1614666240000|2021-03-02 06:24:00|12442|12440|12442|12440|12442|12440|12442|12440|4
1614666390000|2021-03-02 06:26:30|||||||||35
1614666410000|2021-03-02 06:26:50|||||||||1
1614666420000|2021-03-02 06:27:00|||||||||1
1614666470000|2021-03-02 06:27:50|||||||||1
1614666530000|2021-03-02 06:28:50|||||||||1
1614666580000|2021-03-02 06:29:40|||||||||69
1614666590000|2021-03-02 06:29:50|||||||||1
1614666600000|2021-03-02 06:30:00|||||||||10
1614666620000|2021-03-02 06:30:20|||||||||1
1614666630000|2021-03-02 06:30:30|||||||||25
1614666640000|2021-03-02 06:30:40|||||||||1
1614666650000|2021-03-02 06:30:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|58
1614666660000|2021-03-02 06:31:00|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|21
1614666670000|2021-03-02 06:31:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1
1614666750000|2021-03-02 06:32:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|131
1614666770000|2021-03-02 06:32:50|||||||||12
1614666800000|2021-03-02 06:33:20|||||||||2
1614666810000|2021-03-02 06:33:30|||||||||1
1614666870000|2021-03-02 06:34:30|||||||||3
1614666880000|2021-03-02 06:34:40|||||||||13
1614666890000|2021-03-02 06:34:50|||||||||1
1614666940000|2021-03-02 06:35:40|||||||||6
1614667070000|2021-03-02 06:37:50|||||||||1
1614667080000|2021-03-02 06:38:00|||||||||50
1614667130000|2021-03-02 06:38:50|||||||||97
1614667150000|2021-03-02 06:39:10|||||||||81
1614667160000|2021-03-02 06:39:20|||||||||10
1614667190000|2021-03-02 06:39:50|||||||||2
1614667240000|2021-03-02 06:40:40|||||||||10
1614667260000|2021-03-02 06:41:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|22
1614667270000|2021-03-02 06:41:10|||||||||7
1614667320000|2021-03-02 06:42:00|||||||||2
1614667330000|2021-03-02 06:42:10|||||||||2
1614667340000|2021-03-02 06:42:20|||||||||12
1614667410000|2021-03-02 06:43:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|97
1614667460000|2021-03-02 06:44:20|||||||||2
1614667480000|2021-03-02 06:44:40|||||||||2
1614667500000|2021-03-02 06:45:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|43
1614667560000|2021-03-02 06:46:00|||||||||12
1614667600000|2021-03-02 06:46:40|||||||||200
1614667650000|2021-03-02 06:47:30|||||||||200
1614667670000|2021-03-02 06:47:50|||||||||66
1614667770000|2021-03-02 06:49:30|||||||||1
1614667940000|2021-03-02 06:52:20|||||||||1
1614667980000|2021-03-02 06:53:00|||||||||1
1614668070000|2021-03-02 06:54:30|||||||||1
1614668090000|2021-03-02 06:54:50|||||||||3
1614668150000|2021-03-02 06:55:50|||||||||1
1614668160000|2021-03-02 06:56:00|||||||||2
1614668210000|2021-03-02 06:56:50|||||||||1
1614668270000|2021-03-02 06:57:50|||||||||4
1614668280000|2021-03-02 06:58:00|||||||||3
1614668290000|2021-03-02 06:58:10|||||||||1
1614668310000|2021-03-02 06:58:30|||||||||1
1614668330000|2021-03-02 06:58:50|||||||||1
1614668370000|2021-03-02 06:59:30|||||||||31
1614668390000|2021-03-02 06:59:50|||||||||1
1614668400000|2021-03-02 07:00:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|271
1614668410000|2021-03-02 07:00:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|199
1614668420000|2021-03-02 07:00:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|145
1614668440000|2021-03-02 07:00:40|||||||||15
1614668460000|2021-03-02 07:01:00|||||||||6
1614668470000|2021-03-02 07:01:10|||||||||32
1614668500000|2021-03-02 07:01:40|||||||||2
1614668510000|2021-03-02 07:01:50|||||||||9
1614668520000|2021-03-02 07:02:00|||||||||6
1614668570000|2021-03-02 07:02:50|||||||||103
1614668580000|2021-03-02 07:03:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|147
1614668590000|2021-03-02 07:03:10|||||||||8
1614668600000|2021-03-02 07:03:20|||||||||417
1614668610000|2021-03-02 07:03:30|||||||||4
1614668640000|2021-03-02 07:04:00|||||||||33
1614668650000|2021-03-02 07:04:10|||||||||6
1614668660000|2021-03-02 07:04:20|||||||||3
1614668670000|2021-03-02 07:04:30|||||||||4
1614668680000|2021-03-02 07:04:40|||||||||7
1614668690000|2021-03-02 07:04:50|||||||||6
1614668700000|2021-03-02 07:05:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|53
1614668710000|2021-03-02 07:05:10|||||||||11
1614668730000|2021-03-02 07:05:30|||||||||14
1614668750000|2021-03-02 07:05:50|||||||||142
1614668760000|2021-03-02 07:06:00|||||||||18
1614668780000|2021-03-02 07:06:20|||||||||8
1614668790000|2021-03-02 07:06:30|||||||||8
1614668800000|2021-03-02 07:06:40|||||||||114
1614668810000|2021-03-02 07:06:50|||||||||14
1614668820000|2021-03-02 07:07:00|||||||||36
1614668870000|2021-03-02 07:07:50|||||||||1
1614668880000|2021-03-02 07:08:00|||||||||6
1614668890000|2021-03-02 07:08:10|||||||||14
1614668900000|2021-03-02 07:08:20|||||||||12
1614668910000|2021-03-02 07:08:30|||||||||6
1614668920000|2021-03-02 07:08:40|||||||||5
1614668930000|2021-03-02 07:08:50|||||||||9
1614668940000|2021-03-02 07:09:00|||||||||9
1614668950000|2021-03-02 07:09:10|||||||||18
1614668960000|2021-03-02 07:09:20|||||||||12
1614668970000|2021-03-02 07:09:30|||||||||5
1614668980000|2021-03-02 07:09:40|||||||||9
1614668990000|2021-03-02 07:09:50|||||||||50
1614669000000|2021-03-02 07:10:00|||||||||9
1614669010000|2021-03-02 07:10:10|||||||||10
1614669050000|2021-03-02 07:10:50|||||||||2
1614669060000|2021-03-02 07:11:00|||||||||10
1614669070000|2021-03-02 07:11:10|||||||||11
1614669080000|2021-03-02 07:11:20|||||||||4
1614669100000|2021-03-02 07:11:40|||||||||2
1614669130000|2021-03-02 07:12:10|||||||||8
1614669170000|2021-03-02 07:12:50|||||||||2
1614669180000|2021-03-02 07:13:00|||||||||2
1614669190000|2021-03-02 07:13:10|||||||||9
1614669200000|2021-03-02 07:13:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|140
1614669210000|2021-03-02 07:13:30|||||||||6
1614669220000|2021-03-02 07:13:40|||||||||1
1614669230000|2021-03-02 07:13:50|||||||||7
1614669240000|2021-03-02 07:14:00|||||||||15
1614669250000|2021-03-02 07:14:10|||||||||18
1614669260000|2021-03-02 07:14:20|||||||||19
1614669270000|2021-03-02 07:14:30|||||||||25
1614669280000|2021-03-02 07:14:40|||||||||43
1614669290000|2021-03-02 07:14:50|||||||||13
1614669300000|2021-03-02 07:15:00|||||||||2
1614669350000|2021-03-02 07:15:50|||||||||2
1614669360000|2021-03-02 07:16:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|11
1614669370000|2021-03-02 07:16:10|||||||||27
1614669380000|2021-03-02 07:16:20|||||||||22
1614669430000|2021-03-02 07:17:10|||||||||12
1614669440000|2021-03-02 07:17:20|||||||||4
1614669450000|2021-03-02 07:17:30|||||||||1
1614669460000|2021-03-02 07:17:40|||||||||9
1614669470000|2021-03-02 07:17:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|31
1614669480000|2021-03-02 07:18:00|||||||||21
1614669490000|2021-03-02 07:18:10|||||||||1024
1614669500000|2021-03-02 07:18:20|||||||||18
1614669520000|2021-03-02 07:18:40|||||||||47
1614669530000|2021-03-02 07:18:50|||||||||23
1614669540000|2021-03-02 07:19:00|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|34
1614669590000|2021-03-02 07:19:50|||||||||5
1614669600000|2021-03-02 07:20:00|||||||||14
1614669610000|2021-03-02 07:20:10|||||||||17
1614669620000|2021-03-02 07:20:20|||||||||7
1614669640000|2021-03-02 07:20:40|||||||||2
1614669650000|2021-03-02 07:20:50|||||||||8
1614669660000|2021-03-02 07:21:00|||||||||75
1614669670000|2021-03-02 07:21:10|||||||||20
1614669680000|2021-03-02 07:21:20|||||||||8
1614669690000|2021-03-02 07:21:30|||||||||8
1614669710000|2021-03-02 07:21:50|||||||||3
1614669720000|2021-03-02 07:22:00|||||||||8
1614669730000|2021-03-02 07:22:10|||||||||12
1614669740000|2021-03-02 07:22:20|||||||||8
1614669750000|2021-03-02 07:22:30|||||||||2
1614669770000|2021-03-02 07:22:50|||||||||1
1614669780000|2021-03-02 07:23:00|||||||||504
1614669790000|2021-03-02 07:23:10|||||||||7
1614669800000|2021-03-02 07:23:20|||||||||4
1614669810000|2021-03-02 07:23:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|103
1614669820000|2021-03-02 07:23:40|||||||||1
1614669830000|2021-03-02 07:23:50|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|198
1614669840000|2021-03-02 07:24:00|||||||||147
1614669850000|2021-03-02 07:24:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|119
1614669860000|2021-03-02 07:24:20|||||||||4
1614669870000|2021-03-02 07:24:30|||||||||4
1614669880000|2021-03-02 07:24:40|||||||||102
1614669890000|2021-03-02 07:24:50|||||||||2
1614669900000|2021-03-02 07:25:00|||||||||31
1614669910000|2021-03-02 07:25:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|32
1614669920000|2021-03-02 07:25:20|||||||||8
1614669930000|2021-03-02 07:25:30|||||||||8
1614669940000|2021-03-02 07:25:40|||||||||9
1614669950000|2021-03-02 07:25:50|||||||||6
1614669960000|2021-03-02 07:26:00|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|115
1614669970000|2021-03-02 07:26:10|||||||||5
1614669980000|2021-03-02 07:26:20|||||||||8
1614669990000|2021-03-02 07:26:30|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|768
1614670010000|2021-03-02 07:26:50|||||||||2
1614670050000|2021-03-02 07:27:30|||||||||4
1614670060000|2021-03-02 07:27:40|||||||||10
1614670070000|2021-03-02 07:27:50|||||||||6
1614670080000|2021-03-02 07:28:00|||||||||18
1614670090000|2021-03-02 07:28:10|||||||||8
1614670100000|2021-03-02 07:28:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|47
1614670110000|2021-03-02 07:28:30|||||||||2
1614670120000|2021-03-02 07:28:40|||||||||8
1614670130000|2021-03-02 07:28:50|||||||||21
1614670140000|2021-03-02 07:29:00|||||||||39
1614670150000|2021-03-02 07:29:10|||||||||6
1614670170000|2021-03-02 07:29:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|8
1614670180000|2021-03-02 07:29:40|||||||||65
1614670200000|2021-03-02 07:30:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|165
1614670230000|2021-03-02 07:30:30|||||||||3
1614670250000|2021-03-02 07:30:50|||||||||2
1614670280000|2021-03-02 07:31:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|18
1614670300000|2021-03-02 07:31:40|||||||||2
1614670310000|2021-03-02 07:31:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|80
1614670320000|2021-03-02 07:32:00|||||||||6
1614670330000|2021-03-02 07:32:10|||||||||20
1614670340000|2021-03-02 07:32:20|||||||||4
1614670350000|2021-03-02 07:32:30|||||||||4
1614670430000|2021-03-02 07:33:50|||||||||3
1614670440000|2021-03-02 07:34:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12
1614670450000|2021-03-02 07:34:10|||||||||33
1614670460000|2021-03-02 07:34:20|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|18
1614670520000|2021-03-02 07:35:20|||||||||18
1614670550000|2021-03-02 07:35:50|||||||||8
1614670580000|2021-03-02 07:36:20|||||||||23
1614670590000|2021-03-02 07:36:30|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|479
1614670620000|2021-03-02 07:37:00|||||||||4
1614670650000|2021-03-02 07:37:30|||||||||263
1614670660000|2021-03-02 07:37:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1614670670000|2021-03-02 07:37:50|||||||||3
1614670680000|2021-03-02 07:38:00|||||||||11
1614670710000|2021-03-02 07:38:30|||||||||3
1614670720000|2021-03-02 07:38:40|||||||||44
1614670730000|2021-03-02 07:38:50|||||||||3
1614670740000|2021-03-02 07:39:00|||||||||16
1614670750000|2021-03-02 07:39:10|||||||||7
1614670770000|2021-03-02 07:39:30|||||||||2
1614670790000|2021-03-02 07:39:50|||||||||3
1614670830000|2021-03-02 07:40:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|200
1614670860000|2021-03-02 07:41:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|29
1614670870000|2021-03-02 07:41:10|||||||||1
1614670910000|2021-03-02 07:41:50|||||||||9
1614670940000|2021-03-02 07:42:20|||||||||4
1614670950000|2021-03-02 07:42:30|||||||||28
1614670970000|2021-03-02 07:42:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|355
1614670980000|2021-03-02 07:43:00|||||||||7
1614671020000|2021-03-02 07:43:40|||||||||364
1614671030000|2021-03-02 07:43:50|||||||||13
1614671050000|2021-03-02 07:44:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|190
1614671060000|2021-03-02 07:44:20|||||||||343
1614671070000|2021-03-02 07:44:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|351
1614671080000|2021-03-02 07:44:40|||||||||346
1614671090000|2021-03-02 07:44:50|12449|12447|12449|12447|12449|12447|12449|12447|50
1614671100000|2021-03-02 07:45:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|241
1614671120000|2021-03-02 07:45:20|12449|12447|12449|12447|12449|12447|12449|12447|60
1614671130000|2021-03-02 07:45:30|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|26
1614671140000|2021-03-02 07:45:40|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|136
1614671150000|2021-03-02 07:45:50|||||||||105
1614671160000|2021-03-02 07:46:00|||||||||32
1614671170000|2021-03-02 07:46:10|12449|12447|12449|12447|12449|12447|12449|12447|3
1614671180000|2021-03-02 07:46:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|632
1614671190000|2021-03-02 07:46:30|||||||||7
1614671200000|2021-03-02 07:46:40|||||||||3
1614671220000|2021-03-02 07:47:00|||||||||1
1614671230000|2021-03-02 07:47:10|||||||||7
1614671240000|2021-03-02 07:47:20|||||||||2
1614671250000|2021-03-02 07:47:30|||||||||2
1614671260000|2021-03-02 07:47:40|||||||||8
1614671270000|2021-03-02 07:47:50|||||||||14
1614671280000|2021-03-02 07:48:00|||||||||5
1614671290000|2021-03-02 07:48:10|||||||||6
1614671310000|2021-03-02 07:48:30|||||||||31
1614671320000|2021-03-02 07:48:40|||||||||19
1614671330000|2021-03-02 07:48:50|||||||||70
1614671340000|2021-03-02 07:49:00|12449|12447|12449|12447|12449|12447|12449|12447|156
1614671350000|2021-03-02 07:49:10|||||||||81
1614671390000|2021-03-02 07:49:50|||||||||7
1614671400000|2021-03-02 07:50:00|||||||||3
1614671440000|2021-03-02 07:50:40|||||||||15
1614671450000|2021-03-02 07:50:50|||||||||90
1614671460000|2021-03-02 07:51:00|||||||||29
1614671470000|2021-03-02 07:51:10|||||||||3
1614671480000|2021-03-02 07:51:20|||||||||8
1614671490000|2021-03-02 07:51:30|||||||||53
1614671510000|2021-03-02 07:51:50|||||||||200
1614671520000|2021-03-02 07:52:00|||||||||3
1614671530000|2021-03-02 07:52:10|||||||||8
1614671540000|2021-03-02 07:52:20|||||||||5
1614671550000|2021-03-02 07:52:30|||||||||15
1614671560000|2021-03-02 07:52:40|12448.7|12446.7|12448.7|12446.7|12448.7|12446.7|12448.7|12446.7|84
1614671570000|2021-03-02 07:52:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|67
1614671600000|2021-03-02 07:53:20|||||||||528
1614671620000|2021-03-02 07:53:40|||||||||53
1614671630000|2021-03-02 07:53:50|||||||||54
1614671640000|2021-03-02 07:54:00|||||||||55
1614671650000|2021-03-02 07:54:10|||||||||1
1614671660000|2021-03-02 07:54:20|||||||||36
1614671670000|2021-03-02 07:54:30|||||||||2
1614671680000|2021-03-02 07:54:40|||||||||18
1614671690000|2021-03-02 07:54:50|||||||||24
1614671700000|2021-03-02 07:55:00|12449|12447|12449|12447|12449|12447|12449|12447|9
1614671710000|2021-03-02 07:55:10|||||||||1
1614671720000|2021-03-02 07:55:20|||||||||2
1614671730000|2021-03-02 07:55:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|43
1614671740000|2021-03-02 07:55:40|12449|12447|12449|12447|12449|12447|12449|12447|11
1614671750000|2021-03-02 07:55:50|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|75
1614671760000|2021-03-02 07:56:00|||||||||29
1614671800000|2021-03-02 07:56:40|||||||||1
1614671810000|2021-03-02 07:56:50|||||||||5
1614671860000|2021-03-02 07:57:40|||||||||1
1614671870000|2021-03-02 07:57:50|||||||||3
1614671890000|2021-03-02 07:58:10|||||||||26
1614671900000|2021-03-02 07:58:20|||||||||8
1614671910000|2021-03-02 07:58:30|||||||||5
1614671920000|2021-03-02 07:58:40|||||||||12
1614671930000|2021-03-02 07:58:50|||||||||7
1614671940000|2021-03-02 07:59:00|||||||||26
1614671950000|2021-03-02 07:59:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|42
1614672000000|2021-03-02 08:00:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|29
1614672010000|2021-03-02 08:00:10|||||||||64
1614672020000|2021-03-02 08:00:20|||||||||20
1614672030000|2021-03-02 08:00:30|||||||||1
1614672050000|2021-03-02 08:00:50|||||||||48
1614672060000|2021-03-02 08:01:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|427
1614672070000|2021-03-02 08:01:10|||||||||1
1614672100000|2021-03-02 08:01:40|||||||||2
1614672110000|2021-03-02 08:01:50|12449|12447|12449|12447|12449|12447|12449|12447|88
1614672120000|2021-03-02 08:02:00|||||||||1
1614672130000|2021-03-02 08:02:10|||||||||14
1614672140000|2021-03-02 08:02:20|||||||||2
1614672150000|2021-03-02 08:02:30|||||||||6
1614672170000|2021-03-02 08:02:50|||||||||8
1614672180000|2021-03-02 08:03:00|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|38
1614672190000|2021-03-02 08:03:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|24
1614672210000|2021-03-02 08:03:30|12449|12447|12449|12447|12449|12447|12449|12447|151
1614672220000|2021-03-02 08:03:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|162
1614672240000|2021-03-02 08:04:00|||||||||4
1614672250000|2021-03-02 08:04:10|12449|12447|12449|12447|12449|12447|12449|12447|28
1614672260000|2021-03-02 08:04:20|||||||||47
1614672270000|2021-03-02 08:04:30|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|91
1614672280000|2021-03-02 08:04:40|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|28
1614672300000|2021-03-02 08:05:00|12449|12447|12449|12447|12449|12447|12449|12447|39
1614672320000|2021-03-02 08:05:20|||||||||5
1614672330000|2021-03-02 08:05:30|||||||||11
1614672350000|2021-03-02 08:05:50|||||||||8
1614672360000|2021-03-02 08:06:00|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|308
1614672370000|2021-03-02 08:06:10|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|84
1614672380000|2021-03-02 08:06:20|||||||||70
1614672390000|2021-03-02 08:06:30|||||||||21
1614672420000|2021-03-02 08:07:00|||||||||22
1614672430000|2021-03-02 08:07:10|||||||||22
1614672440000|2021-03-02 08:07:20|||||||||1
1614672450000|2021-03-02 08:07:30|||||||||45
1614672470000|2021-03-02 08:07:50|||||||||6
1614672480000|2021-03-02 08:08:00|||||||||43
1614672490000|2021-03-02 08:08:10|||||||||7
1614672500000|2021-03-02 08:08:20|||||||||13
1614672520000|2021-03-02 08:08:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|13
1614672530000|2021-03-02 08:08:50|||||||||7
1614672540000|2021-03-02 08:09:00|||||||||554
1614672550000|2021-03-02 08:09:10|||||||||29
1614672560000|2021-03-02 08:09:20|||||||||6
1614672570000|2021-03-02 08:09:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|72
1614672590000|2021-03-02 08:09:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|40
1614672600000|2021-03-02 08:10:00|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|247
1614672610000|2021-03-02 08:10:10|||||||||1
1614672630000|2021-03-02 08:10:30|||||||||200
1614672650000|2021-03-02 08:10:50|||||||||12
1614672660000|2021-03-02 08:11:00|||||||||85
1614672670000|2021-03-02 08:11:10|||||||||11
1614672680000|2021-03-02 08:11:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|484
1614672690000|2021-03-02 08:11:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|16
1614672700000|2021-03-02 08:11:40|||||||||2
1614672710000|2021-03-02 08:11:50|||||||||18
1614672720000|2021-03-02 08:12:00|||||||||5
1614672730000|2021-03-02 08:12:10|||||||||11
1614672740000|2021-03-02 08:12:20|||||||||85
1614672770000|2021-03-02 08:12:50|||||||||101
1614672780000|2021-03-02 08:13:00|||||||||35
1614672790000|2021-03-02 08:13:10|||||||||19
1614672800000|2021-03-02 08:13:20|||||||||12
1614672810000|2021-03-02 08:13:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|36
1614672820000|2021-03-02 08:13:40|||||||||25
1614672830000|2021-03-02 08:13:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|87
1614672840000|2021-03-02 08:14:00|||||||||10
1614672850000|2021-03-02 08:14:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|70
1614672890000|2021-03-02 08:14:50|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|45
1614672900000|2021-03-02 08:15:00|||||||||56
1614672920000|2021-03-02 08:15:20|||||||||8
1614672930000|2021-03-02 08:15:30|||||||||7
1614672950000|2021-03-02 08:15:50|||||||||6
1614672960000|2021-03-02 08:16:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|227
1614672970000|2021-03-02 08:16:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|41
1614672980000|2021-03-02 08:16:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|99
1614672990000|2021-03-02 08:16:30|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|268
1614673020000|2021-03-02 08:17:00|||||||||1
1614673040000|2021-03-02 08:17:20|||||||||34
1614673050000|2021-03-02 08:17:30|||||||||17
1614673060000|2021-03-02 08:17:40|||||||||4
1614673070000|2021-03-02 08:17:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|138
1614673090000|2021-03-02 08:18:10|||||||||14
1614673110000|2021-03-02 08:18:30|||||||||2
1614673120000|2021-03-02 08:18:40|||||||||2
1614673130000|2021-03-02 08:18:50|||||||||125
1614673140000|2021-03-02 08:19:00|||||||||27
1614673150000|2021-03-02 08:19:10|||||||||5
1614673160000|2021-03-02 08:19:20|||||||||74
1614673190000|2021-03-02 08:19:50|||||||||11
1614673200000|2021-03-02 08:20:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|5
1614673230000|2021-03-02 08:20:30|||||||||1
1614673250000|2021-03-02 08:20:50|||||||||8
1614673260000|2021-03-02 08:21:00|||||||||114
1614673270000|2021-03-02 08:21:10|||||||||4
1614673280000|2021-03-02 08:21:20|||||||||8
1614673290000|2021-03-02 08:21:30|||||||||235
1614673320000|2021-03-02 08:22:00|||||||||205
1614673330000|2021-03-02 08:22:10|||||||||5
1614673350000|2021-03-02 08:22:30|||||||||4
1614673380000|2021-03-02 08:23:00|||||||||2
1614673410000|2021-03-02 08:23:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|275
1614673420000|2021-03-02 08:23:40|12445.1|12443.1|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|218
1614673430000|2021-03-02 08:23:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|139
1614673440000|2021-03-02 08:24:00|||||||||1
1614673490000|2021-03-02 08:24:50|||||||||25
1614673500000|2021-03-02 08:25:00|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|141
1614673530000|2021-03-02 08:25:30|||||||||419
1614673570000|2021-03-02 08:26:10|||||||||12
1614673580000|2021-03-02 08:26:20|||||||||95
1614673590000|2021-03-02 08:26:30|||||||||16
1614673610000|2021-03-02 08:26:50|||||||||1
1614673620000|2021-03-02 08:27:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|124
1614673680000|2021-03-02 08:28:00|||||||||11
1614673690000|2021-03-02 08:28:10|||||||||2
1614673710000|2021-03-02 08:28:30|||||||||40
1614673720000|2021-03-02 08:28:40|||||||||19
1614673730000|2021-03-02 08:28:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|104
1614673740000|2021-03-02 08:29:00|||||||||15
1614673750000|2021-03-02 08:29:10|||||||||4
1614673760000|2021-03-02 08:29:20|||||||||3
1614673770000|2021-03-02 08:29:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|62
1614673780000|2021-03-02 08:29:40|||||||||102
1614673790000|2021-03-02 08:29:50|||||||||15
1614673810000|2021-03-02 08:30:10|||||||||169
1614673850000|2021-03-02 08:30:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|48
1614673860000|2021-03-02 08:31:00|||||||||13
1614673870000|2021-03-02 08:31:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|110
1614673900000|2021-03-02 08:31:40|||||||||12
1614673910000|2021-03-02 08:31:50|||||||||5
1614673920000|2021-03-02 08:32:00|||||||||21
1614673930000|2021-03-02 08:32:10|||||||||8
1614673980000|2021-03-02 08:33:00|||||||||91
1614673990000|2021-03-02 08:33:10|||||||||1
1614674010000|2021-03-02 08:33:30|||||||||73
1614674020000|2021-03-02 08:33:40|||||||||42
1614674040000|2021-03-02 08:34:00|||||||||69
1614674050000|2021-03-02 08:34:10|||||||||7
1614674070000|2021-03-02 08:34:30|||||||||1
1614674100000|2021-03-02 08:35:00|||||||||1
1614674110000|2021-03-02 08:35:10|||||||||4
1614674120000|2021-03-02 08:35:20|||||||||2
1614674130000|2021-03-02 08:35:30|||||||||41
1614674140000|2021-03-02 08:35:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|28
1614674160000|2021-03-02 08:36:00|||||||||2
1614674200000|2021-03-02 08:36:40|||||||||77
1614674210000|2021-03-02 08:36:50|||||||||174
1614674220000|2021-03-02 08:37:00|||||||||9
1614674230000|2021-03-02 08:37:10|||||||||8
1614674240000|2021-03-02 08:37:20|||||||||3
1614674250000|2021-03-02 08:37:30|||||||||2
1614674260000|2021-03-02 08:37:40|||||||||59
1614674270000|2021-03-02 08:37:50|||||||||1
1614674280000|2021-03-02 08:38:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|117
1614674290000|2021-03-02 08:38:10|||||||||1
1614674300000|2021-03-02 08:38:20|||||||||1
1614674320000|2021-03-02 08:38:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|121
1614674340000|2021-03-02 08:39:00|||||||||9
1614674350000|2021-03-02 08:39:10|||||||||4
1614674360000|2021-03-02 08:39:20|||||||||6
1614674370000|2021-03-02 08:39:30|||||||||11
1614674390000|2021-03-02 08:39:50|||||||||1
1614674400000|2021-03-02 08:40:00|||||||||15
1614674410000|2021-03-02 08:40:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|59
1614674420000|2021-03-02 08:40:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|135
1614674430000|2021-03-02 08:40:30|||||||||284
1614674440000|2021-03-02 08:40:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|41
1614674450000|2021-03-02 08:40:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|109
1614674460000|2021-03-02 08:41:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|33
1614674510000|2021-03-02 08:41:50|||||||||9
1614674540000|2021-03-02 08:42:20|||||||||1
1614674560000|2021-03-02 08:42:40|||||||||155
1614674570000|2021-03-02 08:42:50|||||||||2
1614674590000|2021-03-02 08:43:10|||||||||125
1614674600000|2021-03-02 08:43:20|||||||||1
1614674610000|2021-03-02 08:43:30|||||||||24
1614674620000|2021-03-02 08:43:40|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|280
1614674630000|2021-03-02 08:43:50|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|169
1614674640000|2021-03-02 08:44:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|64
1614674650000|2021-03-02 08:44:10|||||||||5
1614674660000|2021-03-02 08:44:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|19
1614674670000|2021-03-02 08:44:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|142
1614674680000|2021-03-02 08:44:40|||||||||19
1614674690000|2021-03-02 08:44:50|||||||||1
1614674710000|2021-03-02 08:45:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|554
1614674720000|2021-03-02 08:45:20|||||||||60
1614674730000|2021-03-02 08:45:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|505
1614674750000|2021-03-02 08:45:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|125
1614674760000|2021-03-02 08:46:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|52
1614674780000|2021-03-02 08:46:20|||||||||62
1614674800000|2021-03-02 08:46:40|||||||||3
1614674810000|2021-03-02 08:46:50|||||||||6
1614674830000|2021-03-02 08:47:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|136
1614674840000|2021-03-02 08:47:20|||||||||18
1614674850000|2021-03-02 08:47:30|||||||||45
1614674870000|2021-03-02 08:47:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|738
1614674880000|2021-03-02 08:48:00|||||||||72
1614674890000|2021-03-02 08:48:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1
1614674930000|2021-03-02 08:48:50|||||||||11
1614674940000|2021-03-02 08:49:00|||||||||3
1614674950000|2021-03-02 08:49:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|317
1614675000000|2021-03-02 08:50:00|||||||||2
1614675040000|2021-03-02 08:50:40|||||||||1
1614675050000|2021-03-02 08:50:50|||||||||21
1614675060000|2021-03-02 08:51:00|||||||||1
1614675100000|2021-03-02 08:51:40|||||||||1
1614675110000|2021-03-02 08:51:50|||||||||23
1614675140000|2021-03-02 08:52:20|||||||||2
1614675150000|2021-03-02 08:52:30|||||||||1
1614675160000|2021-03-02 08:52:40|||||||||8
1614675170000|2021-03-02 08:52:50|||||||||7
1614675190000|2021-03-02 08:53:10|||||||||9
1614675200000|2021-03-02 08:53:20|||||||||18
1614675210000|2021-03-02 08:53:30|||||||||6
1614675230000|2021-03-02 08:53:50|||||||||8
1614675250000|2021-03-02 08:54:10|||||||||21
1614675260000|2021-03-02 08:54:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|120
1614675270000|2021-03-02 08:54:30|||||||||6
1614675280000|2021-03-02 08:54:40|||||||||69
1614675290000|2021-03-02 08:54:50|||||||||1
1614675320000|2021-03-02 08:55:20|12449|12447|12449|12447|12449|12447|12449|12447|75
1614675330000|2021-03-02 08:55:30|||||||||17
1614675350000|2021-03-02 08:55:50|||||||||5
1614675360000|2021-03-02 08:56:00|||||||||8
1614675400000|2021-03-02 08:56:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|95
1614675420000|2021-03-02 08:57:00|||||||||36
1614675430000|2021-03-02 08:57:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|202
1614675440000|2021-03-02 08:57:20|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|222
1614675450000|2021-03-02 08:57:30|||||||||10
1614675460000|2021-03-02 08:57:40|||||||||65
1614675470000|2021-03-02 08:57:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|412
1614675480000|2021-03-02 08:58:00|||||||||66
1614675490000|2021-03-02 08:58:10|||||||||134
1614675500000|2021-03-02 08:58:20|||||||||34
1614675520000|2021-03-02 08:58:40|||||||||313
1614675530000|2021-03-02 08:58:50|||||||||7
1614675540000|2021-03-02 08:59:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|142
1614675550000|2021-03-02 08:59:10|||||||||134
1614675560000|2021-03-02 08:59:20|||||||||5
1614675580000|2021-03-02 08:59:40|||||||||5
1614675590000|2021-03-02 08:59:50|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|208
1614675600000|2021-03-02 09:00:00|||||||||5
1614675610000|2021-03-02 09:00:10|||||||||2
1614675630000|2021-03-02 09:00:30|||||||||76
1614675640000|2021-03-02 09:00:40|||||||||5
1614675650000|2021-03-02 09:00:50|||||||||69
1614675660000|2021-03-02 09:01:00|||||||||3
1614675670000|2021-03-02 09:01:10|||||||||4
1614675680000|2021-03-02 09:01:20|||||||||1
1614675690000|2021-03-02 09:01:30|||||||||4
1614675700000|2021-03-02 09:01:40|||||||||98
1614675710000|2021-03-02 09:01:50|||||||||77
1614675720000|2021-03-02 09:02:00|||||||||3
1614675730000|2021-03-02 09:02:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|6
1614675740000|2021-03-02 09:02:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|182
1614675750000|2021-03-02 09:02:30|||||||||32
1614675760000|2021-03-02 09:02:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|25
1614675770000|2021-03-02 09:02:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|50
1614675780000|2021-03-02 09:03:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|245
1614675800000|2021-03-02 09:03:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|17
1614675810000|2021-03-02 09:03:30|||||||||6
1614675820000|2021-03-02 09:03:40|||||||||64
1614675850000|2021-03-02 09:04:10|||||||||89
1614675860000|2021-03-02 09:04:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|165
1614675890000|2021-03-02 09:04:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|108
1614675910000|2021-03-02 09:05:10|||||||||150
1614675930000|2021-03-02 09:05:30|||||||||1
1614675950000|2021-03-02 09:05:50|||||||||7
1614675960000|2021-03-02 09:06:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|187
1614675970000|2021-03-02 09:06:10|||||||||2
1614675990000|2021-03-02 09:06:30|12449|12447|12449|12447|12449|12447|12449|12447|38
1614676000000|2021-03-02 09:06:40|||||||||84
1614676020000|2021-03-02 09:07:00|||||||||10
1614676030000|2021-03-02 09:07:10|||||||||24
1614676050000|2021-03-02 09:07:30|||||||||202
1614676080000|2021-03-02 09:08:00|||||||||5
1614676090000|2021-03-02 09:08:10|||||||||8
1614676100000|2021-03-02 09:08:20|||||||||37
1614676110000|2021-03-02 09:08:30|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|199
1614676120000|2021-03-02 09:08:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|11
1614676140000|2021-03-02 09:09:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|90
1614676150000|2021-03-02 09:09:10|||||||||50
1614676160000|2021-03-02 09:09:20|12449|12447|12449|12447|12449|12447|12448.3|12446.3|79
1614676180000|2021-03-02 09:09:40|||||||||5
1614676190000|2021-03-02 09:09:50|||||||||38
1614676200000|2021-03-02 09:10:00|||||||||56
1614676210000|2021-03-02 09:10:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|57
1614676220000|2021-03-02 09:10:20|12449|12447|12449|12447|12449|12447|12449|12447|41
1614676230000|2021-03-02 09:10:30|||||||||14
1614676240000|2021-03-02 09:10:40|||||||||20
1614676260000|2021-03-02 09:11:00|||||||||3
1614676270000|2021-03-02 09:11:10|||||||||188
1614676300000|2021-03-02 09:11:40|||||||||29
1614676310000|2021-03-02 09:11:50|||||||||205
1614676320000|2021-03-02 09:12:00|||||||||37
1614676330000|2021-03-02 09:12:10|||||||||55
1614676340000|2021-03-02 09:12:20|||||||||27
1614676350000|2021-03-02 09:12:30|||||||||44
1614676370000|2021-03-02 09:12:50|||||||||18
1614676380000|2021-03-02 09:13:00|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|76
1614676400000|2021-03-02 09:13:20|||||||||42
1614676420000|2021-03-02 09:13:40|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|143
1614676440000|2021-03-02 09:14:00|||||||||40
1614676460000|2021-03-02 09:14:20|||||||||35
1614676470000|2021-03-02 09:14:30|||||||||15
1614676500000|2021-03-02 09:15:00|||||||||32
1614676510000|2021-03-02 09:15:10|||||||||28
1614676520000|2021-03-02 09:15:20|||||||||6
1614676540000|2021-03-02 09:15:40|||||||||3
1614676550000|2021-03-02 09:15:50|||||||||6
1614676560000|2021-03-02 09:16:00|||||||||4
1614676570000|2021-03-02 09:16:10|||||||||1
1614676580000|2021-03-02 09:16:20|||||||||7
1614676610000|2021-03-02 09:16:50|||||||||1
1614676620000|2021-03-02 09:17:00|||||||||14
1614676630000|2021-03-02 09:17:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|45
1614676640000|2021-03-02 09:17:20|||||||||236
1614676650000|2021-03-02 09:17:30|||||||||3
1614676660000|2021-03-02 09:17:40|||||||||3
1614676670000|2021-03-02 09:17:50|||||||||74
1614676680000|2021-03-02 09:18:00|||||||||153
1614676690000|2021-03-02 09:18:10|||||||||56
1614676700000|2021-03-02 09:18:20|||||||||102
1614676720000|2021-03-02 09:18:40|||||||||38
1614676740000|2021-03-02 09:19:00|||||||||2
1614676760000|2021-03-02 09:19:20|||||||||17
1614676770000|2021-03-02 09:19:30|||||||||3
1614676780000|2021-03-02 09:19:40|||||||||4
1614676790000|2021-03-02 09:19:50|||||||||4
1614676800000|2021-03-02 09:20:00|||||||||6
1614676810000|2021-03-02 09:20:10|||||||||2
1614676830000|2021-03-02 09:20:30|||||||||27
1614676840000|2021-03-02 09:20:40|||||||||25
1614676850000|2021-03-02 09:20:50|||||||||2
1614676870000|2021-03-02 09:21:10|||||||||3
1614676880000|2021-03-02 09:21:20|||||||||2
1614676890000|2021-03-02 09:21:30|||||||||4
1614676910000|2021-03-02 09:21:50|||||||||301
1614676920000|2021-03-02 09:22:00|||||||||3
1614676930000|2021-03-02 09:22:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|237
1614676940000|2021-03-02 09:22:20|||||||||14
1614676960000|2021-03-02 09:22:40|||||||||109
1614676980000|2021-03-02 09:23:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|438
1614676990000|2021-03-02 09:23:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|14
1614677010000|2021-03-02 09:23:30|||||||||258
1614677020000|2021-03-02 09:23:40|||||||||12
1614677040000|2021-03-02 09:24:00|||||||||10
1614677050000|2021-03-02 09:24:10|||||||||104
1614677060000|2021-03-02 09:24:20|||||||||1
1614677070000|2021-03-02 09:24:30|||||||||7
1614677080000|2021-03-02 09:24:40|||||||||257
1614677090000|2021-03-02 09:24:50|||||||||4
1614677100000|2021-03-02 09:25:00|||||||||5
1614677110000|2021-03-02 09:25:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|39
1614677120000|2021-03-02 09:25:20|||||||||205
1614677130000|2021-03-02 09:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|103
1614677160000|2021-03-02 09:26:00|||||||||2
1614677170000|2021-03-02 09:26:10|||||||||3
1614677180000|2021-03-02 09:26:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|38
1614677220000|2021-03-02 09:27:00|||||||||183
1614677230000|2021-03-02 09:27:10|||||||||9
1614677260000|2021-03-02 09:27:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|266
1614677290000|2021-03-02 09:28:10|||||||||181
1614677300000|2021-03-02 09:28:20|||||||||54
1614677310000|2021-03-02 09:28:30|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|55
1614677330000|2021-03-02 09:28:50|||||||||38
1614677340000|2021-03-02 09:29:00|||||||||25
1614677350000|2021-03-02 09:29:10|||||||||18
1614677370000|2021-03-02 09:29:30|||||||||183
1614677390000|2021-03-02 09:29:50|||||||||3
1614677400000|2021-03-02 09:30:00|||||||||9
1614677410000|2021-03-02 09:30:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|254
1614677450000|2021-03-02 09:30:50|||||||||160
1614677460000|2021-03-02 09:31:00|||||||||4
1614677480000|2021-03-02 09:31:20|||||||||3
1614677490000|2021-03-02 09:31:30|||||||||251
1614677520000|2021-03-02 09:32:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|29
1614677530000|2021-03-02 09:32:10|||||||||15
1614677550000|2021-03-02 09:32:30|||||||||15
1614677560000|2021-03-02 09:32:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|66
1614677590000|2021-03-02 09:33:10|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|38
1614677600000|2021-03-02 09:33:20|||||||||14
1614677610000|2021-03-02 09:33:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|23
1614677640000|2021-03-02 09:34:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|132
1614677650000|2021-03-02 09:34:10|||||||||7
1614677700000|2021-03-02 09:35:00|||||||||5
1614677710000|2021-03-02 09:35:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|90
1614677720000|2021-03-02 09:35:20|||||||||119
1614677770000|2021-03-02 09:36:10|||||||||4
1614677800000|2021-03-02 09:36:40|||||||||2
1614677810000|2021-03-02 09:36:50|||||||||1
1614677860000|2021-03-02 09:37:40|||||||||2
1614677870000|2021-03-02 09:37:50|||||||||32
1614677900000|2021-03-02 09:38:20|||||||||25
1614677910000|2021-03-02 09:38:30|||||||||1
1614677920000|2021-03-02 09:38:40|||||||||5
1614677930000|2021-03-02 09:38:50|||||||||4
1614677940000|2021-03-02 09:39:00|||||||||409
1614677960000|2021-03-02 09:39:20|||||||||8
1614678000000|2021-03-02 09:40:00|||||||||2
1614678010000|2021-03-02 09:40:10|||||||||4
1614678050000|2021-03-02 09:40:50|||||||||8
1614678060000|2021-03-02 09:41:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|96
1614678070000|2021-03-02 09:41:10|||||||||91
1614678100000|2021-03-02 09:41:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|82
1614678110000|2021-03-02 09:41:50|||||||||209
1614678140000|2021-03-02 09:42:20|||||||||112
1614678150000|2021-03-02 09:42:30|||||||||67
1614678160000|2021-03-02 09:42:40|||||||||863
1614678180000|2021-03-02 09:43:00|||||||||5
1614678190000|2021-03-02 09:43:10|||||||||1
1614678210000|2021-03-02 09:43:30|||||||||3
1614678240000|2021-03-02 09:44:00|||||||||40
1614678260000|2021-03-02 09:44:20|||||||||1
1614678300000|2021-03-02 09:45:00|||||||||5
1614678330000|2021-03-02 09:45:30|||||||||75
1614678350000|2021-03-02 09:45:50|12442|12440|12442|12440|12442|12440|12442|12440|237
1614678370000|2021-03-02 09:46:10|||||||||13
1614678380000|2021-03-02 09:46:20|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|307
1614678390000|2021-03-02 09:46:30|||||||||12
1614678400000|2021-03-02 09:46:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|150
1614678420000|2021-03-02 09:47:00|||||||||6
1614678440000|2021-03-02 09:47:20|12442|12440|12442|12440|12442|12440|12442|12440|168
1614678450000|2021-03-02 09:47:30|||||||||24
1614678460000|2021-03-02 09:47:40|||||||||15
1614678480000|2021-03-02 09:48:00|||||||||1
1614678490000|2021-03-02 09:48:10|||||||||3
1614678530000|2021-03-02 09:48:50|||||||||16
1614678550000|2021-03-02 09:49:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1614678560000|2021-03-02 09:49:20|||||||||15
1614678580000|2021-03-02 09:49:40|||||||||74
1614678590000|2021-03-02 09:49:50|12442|12440|12442|12440|12442|12440|12442|12440|81
1614678600000|2021-03-02 09:50:00|||||||||6
1614678630000|2021-03-02 09:50:30|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|396
1614678640000|2021-03-02 09:50:40|12442|12440|12442|12440|12442|12440|12442|12440|61
1614678650000|2021-03-02 09:50:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|34
1614678660000|2021-03-02 09:51:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|47
1614678680000|2021-03-02 09:51:20|||||||||48
1614678720000|2021-03-02 09:52:00|||||||||12
1614678730000|2021-03-02 09:52:10|||||||||55
1614678740000|2021-03-02 09:52:20|||||||||122
1614678750000|2021-03-02 09:52:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1614678760000|2021-03-02 09:52:40|||||||||2
1614678770000|2021-03-02 09:52:50|||||||||5
1614678780000|2021-03-02 09:53:00|||||||||50
1614678790000|2021-03-02 09:53:10|||||||||21
1614678800000|2021-03-02 09:53:20|||||||||6
1614678810000|2021-03-02 09:53:30|||||||||128
1614678820000|2021-03-02 09:53:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|97
1614678830000|2021-03-02 09:53:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|153
1614678860000|2021-03-02 09:54:20|||||||||1
1614678890000|2021-03-02 09:54:50|||||||||70
1614678900000|2021-03-02 09:55:00|||||||||5
1614678980000|2021-03-02 09:56:20|||||||||2
1614679000000|2021-03-02 09:56:40|||||||||9
1614679020000|2021-03-02 09:57:00|||||||||1
1614679050000|2021-03-02 09:57:30|||||||||2
1614679060000|2021-03-02 09:57:40|||||||||5
1614679080000|2021-03-02 09:58:00|||||||||4
1614679090000|2021-03-02 09:58:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|720
1614679100000|2021-03-02 09:58:20|||||||||71
1614679110000|2021-03-02 09:58:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|922
1614679130000|2021-03-02 09:58:50|||||||||401
1614679140000|2021-03-02 09:59:00|||||||||2
1614679150000|2021-03-02 09:59:10|||||||||1
1614679190000|2021-03-02 09:59:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|314
1614679200000|2021-03-02 10:00:00|||||||||62
1614679240000|2021-03-02 10:00:40|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|77
1614679260000|2021-03-02 10:01:00|||||||||6
1614679270000|2021-03-02 10:01:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|77
1614679280000|2021-03-02 10:01:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|122
1614679340000|2021-03-02 10:02:20|||||||||6
1614679350000|2021-03-02 10:02:30|||||||||3
1614679360000|2021-03-02 10:02:40|||||||||1
1614679370000|2021-03-02 10:02:50|||||||||3
1614679410000|2021-03-02 10:03:30|||||||||1
1614679420000|2021-03-02 10:03:40|||||||||2
1614679440000|2021-03-02 10:04:00|||||||||106
1614679460000|2021-03-02 10:04:20|||||||||175
1614679470000|2021-03-02 10:04:30|||||||||7
1614679490000|2021-03-02 10:04:50|||||||||3
1614679500000|2021-03-02 10:05:00|||||||||56
1614679510000|2021-03-02 10:05:10|12442|12440|12442|12440|12442|12440|12442|12440|297
1614679530000|2021-03-02 10:05:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|290
1614679540000|2021-03-02 10:05:40|12442|12440|12442|12440|12442|12440|12441.2|12439.2|22
1614679570000|2021-03-02 10:06:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|17
1614679580000|2021-03-02 10:06:20|||||||||8
1614679590000|2021-03-02 10:06:30|||||||||22
1614679610000|2021-03-02 10:06:50|||||||||1
1614679660000|2021-03-02 10:07:40|||||||||10
1614679670000|2021-03-02 10:07:50|||||||||1
1614679700000|2021-03-02 10:08:20|||||||||2
1614679710000|2021-03-02 10:08:30|||||||||2
1614679730000|2021-03-02 10:08:50|||||||||151
1614679740000|2021-03-02 10:09:00|||||||||1
1614679750000|2021-03-02 10:09:10|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|181
1614679760000|2021-03-02 10:09:20|||||||||14
1614679770000|2021-03-02 10:09:30|||||||||1
1614679780000|2021-03-02 10:09:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|96
1614679790000|2021-03-02 10:09:50|||||||||123
1614679800000|2021-03-02 10:10:00|||||||||7
1614679830000|2021-03-02 10:10:30|||||||||120
1614679850000|2021-03-02 10:10:50|||||||||1
1614679860000|2021-03-02 10:11:00|||||||||1
1614679880000|2021-03-02 10:11:20|||||||||2
1614679890000|2021-03-02 10:11:30|||||||||39
1614679910000|2021-03-02 10:11:50|||||||||2
1614679940000|2021-03-02 10:12:20|||||||||22
1614679950000|2021-03-02 10:12:30|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|134
1614679970000|2021-03-02 10:12:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|57
1614679980000|2021-03-02 10:13:00|||||||||3
1614679990000|2021-03-02 10:13:10|||||||||3
1614680030000|2021-03-02 10:13:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|440
1614680040000|2021-03-02 10:14:00|||||||||16
1614680080000|2021-03-02 10:14:40|||||||||100
1614680090000|2021-03-02 10:14:50|||||||||1
1614680100000|2021-03-02 10:15:00|||||||||187
1614680110000|2021-03-02 10:15:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1614680150000|2021-03-02 10:15:50|||||||||5
1614680160000|2021-03-02 10:16:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|53
1614680170000|2021-03-02 10:16:10|||||||||100
1614680180000|2021-03-02 10:16:20|||||||||2
1614680220000|2021-03-02 10:17:00|||||||||10
1614680270000|2021-03-02 10:17:50|||||||||2
1614680280000|2021-03-02 10:18:00|||||||||6
1614680310000|2021-03-02 10:18:30|||||||||5
1614680350000|2021-03-02 10:19:10|||||||||24
1614680400000|2021-03-02 10:20:00|||||||||4
1614680410000|2021-03-02 10:20:10|||||||||2
1614680430000|2021-03-02 10:20:30|||||||||1
1614680480000|2021-03-02 10:21:20|||||||||12
1614680510000|2021-03-02 10:21:50|||||||||1
1614680540000|2021-03-02 10:22:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|79
1614680550000|2021-03-02 10:22:30|||||||||18
1614680560000|2021-03-02 10:22:40|||||||||1
1614680580000|2021-03-02 10:23:00|||||||||4
1614680610000|2021-03-02 10:23:30|||||||||1
1614680630000|2021-03-02 10:23:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|52
1614680640000|2021-03-02 10:24:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|179
1614680650000|2021-03-02 10:24:10|12442|12440|12442|12440|12442|12440|12442|12440|10
1614680670000|2021-03-02 10:24:30|||||||||45
1614680700000|2021-03-02 10:25:00|||||||||1
1614680730000|2021-03-02 10:25:30|||||||||1
1614680740000|2021-03-02 10:25:40|||||||||6
1614680750000|2021-03-02 10:25:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|22
1614680760000|2021-03-02 10:26:00|||||||||8
1614680790000|2021-03-02 10:26:30|||||||||1
1614680820000|2021-03-02 10:27:00|||||||||6
1614680830000|2021-03-02 10:27:10|||||||||2
1614680860000|2021-03-02 10:27:40|||||||||1
1614680870000|2021-03-02 10:27:50|||||||||109
1614680890000|2021-03-02 10:28:10|||||||||1
1614680920000|2021-03-02 10:28:40|||||||||1
1614680930000|2021-03-02 10:28:50|||||||||28
1614680950000|2021-03-02 10:29:10|||||||||1
1614680980000|2021-03-02 10:29:40|||||||||1
1614681000000|2021-03-02 10:30:00|||||||||14
1614681030000|2021-03-02 10:30:30|||||||||7
1614681040000|2021-03-02 10:30:40|||||||||86
1614681070000|2021-03-02 10:31:10|||||||||3
1614681080000|2021-03-02 10:31:20|||||||||142
1614681110000|2021-03-02 10:31:50|||||||||1
1614681130000|2021-03-02 10:32:10|||||||||1
1614681160000|2021-03-02 10:32:40|||||||||1
1614681210000|2021-03-02 10:33:30|||||||||2
1614681220000|2021-03-02 10:33:40|||||||||3
1614681230000|2021-03-02 10:33:50|||||||||1
1614681250000|2021-03-02 10:34:10|||||||||1
1614681270000|2021-03-02 10:34:30|||||||||8
1614681290000|2021-03-02 10:34:50|||||||||1
1614681310000|2021-03-02 10:35:10|||||||||1
1614681320000|2021-03-02 10:35:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|58
1614681330000|2021-03-02 10:35:30|||||||||36
1614681350000|2021-03-02 10:35:50|||||||||1
1614681370000|2021-03-02 10:36:10|||||||||1
1614681380000|2021-03-02 10:36:20|||||||||1
1614681410000|2021-03-02 10:36:50|||||||||13
1614681420000|2021-03-02 10:37:00|||||||||7
1614681440000|2021-03-02 10:37:20|||||||||1
1614681460000|2021-03-02 10:37:40|||||||||60
1614681480000|2021-03-02 10:38:00|||||||||1
1614681510000|2021-03-02 10:38:30|||||||||1
1614681530000|2021-03-02 10:38:50|||||||||36
1614681540000|2021-03-02 10:39:00|||||||||1
1614681570000|2021-03-02 10:39:30|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|266
1614681580000|2021-03-02 10:39:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|164
1614681590000|2021-03-02 10:39:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|79
1614681600000|2021-03-02 10:40:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|27
1614681610000|2021-03-02 10:40:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|7
1614681620000|2021-03-02 10:40:20|||||||||2
1614681640000|2021-03-02 10:40:40|||||||||4
1614681650000|2021-03-02 10:40:50|||||||||5
1614681660000|2021-03-02 10:41:00|||||||||1
1614681670000|2021-03-02 10:41:10|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|56
1614681690000|2021-03-02 10:41:30|||||||||2
1614681710000|2021-03-02 10:41:50|||||||||3
1614681720000|2021-03-02 10:42:00|||||||||225
1614681730000|2021-03-02 10:42:10|||||||||2
1614681740000|2021-03-02 10:42:20|||||||||1
1614681750000|2021-03-02 10:42:30|||||||||19
1614681760000|2021-03-02 10:42:40|||||||||4
1614681780000|2021-03-02 10:43:00|||||||||101
1614681790000|2021-03-02 10:43:10|||||||||2
1614681810000|2021-03-02 10:43:30|||||||||10
1614681840000|2021-03-02 10:44:00|||||||||2
1614681900000|2021-03-02 10:45:00|||||||||10
1614681910000|2021-03-02 10:45:10|||||||||1
1614681940000|2021-03-02 10:45:40|||||||||38
1614681950000|2021-03-02 10:45:50|||||||||1
1614681960000|2021-03-02 10:46:00|||||||||2
1614681970000|2021-03-02 10:46:10|||||||||1
1614682000000|2021-03-02 10:46:40|||||||||1
1614682040000|2021-03-02 10:47:20|||||||||2
1614682060000|2021-03-02 10:47:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|50
1614682070000|2021-03-02 10:47:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|9
1614682110000|2021-03-02 10:48:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|106
1614682130000|2021-03-02 10:48:50|||||||||1
1614682160000|2021-03-02 10:49:20|||||||||1
1614682250000|2021-03-02 10:50:50|||||||||1
1614682260000|2021-03-02 10:51:00|||||||||2
1614682280000|2021-03-02 10:51:20|||||||||1
1614682300000|2021-03-02 10:51:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|26
1614682310000|2021-03-02 10:51:50|||||||||1
1614682320000|2021-03-02 10:52:00|||||||||13
1614682330000|2021-03-02 10:52:10|||||||||2
1614682340000|2021-03-02 10:52:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|309
1614682350000|2021-03-02 10:52:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|221
1614682360000|2021-03-02 10:52:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|123
1614682370000|2021-03-02 10:52:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|168
1614682390000|2021-03-02 10:53:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|83
1614682400000|2021-03-02 10:53:20|||||||||9
1614682410000|2021-03-02 10:53:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|157
1614682420000|2021-03-02 10:53:40|||||||||2
1614682440000|2021-03-02 10:54:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|272
1614682450000|2021-03-02 10:54:10|||||||||3
1614682460000|2021-03-02 10:54:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|64
1614682470000|2021-03-02 10:54:30|||||||||8
1614682480000|2021-03-02 10:54:40|||||||||2
1614682490000|2021-03-02 10:54:50|||||||||3
1614682500000|2021-03-02 10:55:00|||||||||4
1614682510000|2021-03-02 10:55:10|||||||||1
1614682520000|2021-03-02 10:55:20|||||||||2
1614682530000|2021-03-02 10:55:30|||||||||2
1614682540000|2021-03-02 10:55:40|||||||||2
1614682550000|2021-03-02 10:55:50|||||||||2
1614682560000|2021-03-02 10:56:00|||||||||21
1614682590000|2021-03-02 10:56:30|||||||||29
1614682600000|2021-03-02 10:56:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|792
1614682610000|2021-03-02 10:56:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|397
1614682620000|2021-03-02 10:57:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|207
1614682630000|2021-03-02 10:57:10|||||||||559
1614682640000|2021-03-02 10:57:20|||||||||10
1614682650000|2021-03-02 10:57:30|||||||||122
1614682660000|2021-03-02 10:57:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|372
1614682680000|2021-03-02 10:58:00|||||||||147
1614682690000|2021-03-02 10:58:10|||||||||16
1614682700000|2021-03-02 10:58:20|||||||||71
1614682710000|2021-03-02 10:58:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|40
1614682730000|2021-03-02 10:58:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|635
1614682740000|2021-03-02 10:59:00|||||||||4
1614682750000|2021-03-02 10:59:10|||||||||1
1614682770000|2021-03-02 10:59:30|||||||||1
1614682780000|2021-03-02 10:59:40|||||||||8
1614682800000|2021-03-02 11:00:00|||||||||14
1614682810000|2021-03-02 11:00:10|||||||||15
1614682840000|2021-03-02 11:00:40|||||||||4
1614682850000|2021-03-02 11:00:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|48
1614682860000|2021-03-02 11:01:00|||||||||2
1614682870000|2021-03-02 11:01:10|||||||||382
1614682900000|2021-03-02 11:01:40|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|88
1614682910000|2021-03-02 11:01:50|||||||||5
1614682920000|2021-03-02 11:02:00|||||||||7
1614682930000|2021-03-02 11:02:10|||||||||1
1614682940000|2021-03-02 11:02:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|66
1614682950000|2021-03-02 11:02:30|||||||||5
1614682980000|2021-03-02 11:03:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|183
1614683010000|2021-03-02 11:03:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|120
1614683020000|2021-03-02 11:03:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|245
1614683040000|2021-03-02 11:04:00|||||||||2
1614683050000|2021-03-02 11:04:10|||||||||19
1614683060000|2021-03-02 11:04:20|||||||||178
1614683080000|2021-03-02 11:04:40|||||||||54
1614683090000|2021-03-02 11:04:50|||||||||2
1614683100000|2021-03-02 11:05:00|||||||||2
1614683130000|2021-03-02 11:05:30|||||||||2
1614683150000|2021-03-02 11:05:50|||||||||50
1614683160000|2021-03-02 11:06:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|282
1614683170000|2021-03-02 11:06:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|154
1614683180000|2021-03-02 11:06:20|||||||||1
1614683200000|2021-03-02 11:06:40|||||||||9
1614683210000|2021-03-02 11:06:50|||||||||1
1614683220000|2021-03-02 11:07:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|229
1614683240000|2021-03-02 11:07:20|||||||||1
1614683280000|2021-03-02 11:08:00|||||||||19
1614683290000|2021-03-02 11:08:10|||||||||13
1614683300000|2021-03-02 11:08:20|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|119
1614683310000|2021-03-02 11:08:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|98
1614683320000|2021-03-02 11:08:40|||||||||1
1614683350000|2021-03-02 11:09:10|||||||||247
1614683360000|2021-03-02 11:09:20|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|23
1614683370000|2021-03-02 11:09:30|||||||||1
1614683380000|2021-03-02 11:09:40|||||||||95
1614683400000|2021-03-02 11:10:00|||||||||32
1614683430000|2021-03-02 11:10:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|340
1614683440000|2021-03-02 11:10:40|||||||||7
1614683450000|2021-03-02 11:10:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|350
1614683460000|2021-03-02 11:11:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|128
1614683470000|2021-03-02 11:11:10|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|187
1614683480000|2021-03-02 11:11:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|143
1614683490000|2021-03-02 11:11:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|58
1614683500000|2021-03-02 11:11:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|76
1614683520000|2021-03-02 11:12:00|||||||||8
1614683560000|2021-03-02 11:12:40|||||||||1
1614683570000|2021-03-02 11:12:50|||||||||1
1614683580000|2021-03-02 11:13:00|||||||||6
1614683590000|2021-03-02 11:13:10|||||||||1
1614683640000|2021-03-02 11:14:00|||||||||4
1614683650000|2021-03-02 11:14:10|||||||||1
1614683680000|2021-03-02 11:14:40|||||||||1
1614683700000|2021-03-02 11:15:00|||||||||1
1614683720000|2021-03-02 11:15:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|601
1614683730000|2021-03-02 11:15:30|||||||||18
1614683740000|2021-03-02 11:15:40|||||||||1
1614683760000|2021-03-02 11:16:00|||||||||60
1614683770000|2021-03-02 11:16:10|||||||||2
1614683790000|2021-03-02 11:16:30|||||||||170
1614683800000|2021-03-02 11:16:40|||||||||152
1614683810000|2021-03-02 11:16:50|||||||||2
1614683820000|2021-03-02 11:17:00|||||||||1
1614683830000|2021-03-02 11:17:10|||||||||1
1614683840000|2021-03-02 11:17:20|||||||||4
1614683850000|2021-03-02 11:17:30|||||||||3
1614683860000|2021-03-02 11:17:40|||||||||4
1614683870000|2021-03-02 11:17:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|154
1614683880000|2021-03-02 11:18:00|||||||||8
1614683890000|2021-03-02 11:18:10|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|26
1614683910000|2021-03-02 11:18:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|97
1614683920000|2021-03-02 11:18:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|227
1614683930000|2021-03-02 11:18:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|66
1614683940000|2021-03-02 11:19:00|||||||||11
1614683950000|2021-03-02 11:19:10|||||||||2
1614683970000|2021-03-02 11:19:30|||||||||8
1614683980000|2021-03-02 11:19:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1614683990000|2021-03-02 11:19:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|46
1614684000000|2021-03-02 11:20:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|27
1614684050000|2021-03-02 11:20:50|||||||||120
1614684080000|2021-03-02 11:21:20|||||||||8
1614684090000|2021-03-02 11:21:30|||||||||38
1614684100000|2021-03-02 11:21:40|||||||||66
1614684130000|2021-03-02 11:22:10|||||||||2
1614684150000|2021-03-02 11:22:30|||||||||1
1614684170000|2021-03-02 11:22:50|||||||||1
1614684200000|2021-03-02 11:23:20|||||||||3
1614684210000|2021-03-02 11:23:30|||||||||1
1614684220000|2021-03-02 11:23:40|||||||||1
1614684230000|2021-03-02 11:23:50|||||||||433
1614684240000|2021-03-02 11:24:00|||||||||3
1614684250000|2021-03-02 11:24:10|||||||||3
1614684260000|2021-03-02 11:24:20|||||||||15
1614684270000|2021-03-02 11:24:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|245
1614684280000|2021-03-02 11:24:40|||||||||1
1614684310000|2021-03-02 11:25:10|||||||||184
1614684320000|2021-03-02 11:25:20|||||||||1
1614684330000|2021-03-02 11:25:30|||||||||1
1614684340000|2021-03-02 11:25:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|54
1614684350000|2021-03-02 11:25:50|||||||||114
1614684360000|2021-03-02 11:26:00|||||||||1
1614684370000|2021-03-02 11:26:10|||||||||17
1614684380000|2021-03-02 11:26:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|81
1614684390000|2021-03-02 11:26:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|176
1614684410000|2021-03-02 11:26:50|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|62
1614684420000|2021-03-02 11:27:00|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|41
1614684430000|2021-03-02 11:27:10|||||||||26
1614684440000|2021-03-02 11:27:20|||||||||8
1614684460000|2021-03-02 11:27:40|||||||||4
1614684480000|2021-03-02 11:28:00|||||||||2
1614684490000|2021-03-02 11:28:10|||||||||2
1614684500000|2021-03-02 11:28:20|||||||||36
1614684510000|2021-03-02 11:28:30|||||||||2
1614684520000|2021-03-02 11:28:40|||||||||26
1614684550000|2021-03-02 11:29:10|||||||||2
1614684560000|2021-03-02 11:29:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|176
1614684570000|2021-03-02 11:29:30|||||||||296
1614684580000|2021-03-02 11:29:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1614684600000|2021-03-02 11:30:00|||||||||10
1614684610000|2021-03-02 11:30:10|||||||||41
1614684630000|2021-03-02 11:30:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|108
1614684650000|2021-03-02 11:30:50|||||||||15
1614684660000|2021-03-02 11:31:00|||||||||87
1614684670000|2021-03-02 11:31:10|||||||||1
1614684690000|2021-03-02 11:31:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|132
1614684720000|2021-03-02 11:32:00|||||||||5
1614684740000|2021-03-02 11:32:20|||||||||124
1614684760000|2021-03-02 11:32:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|96
1614684780000|2021-03-02 11:33:00|||||||||50
1614684790000|2021-03-02 11:33:10|||||||||22
1614684810000|2021-03-02 11:33:30|||||||||12
1614684840000|2021-03-02 11:34:00|||||||||59
1614684850000|2021-03-02 11:34:10|||||||||9
1614684870000|2021-03-02 11:34:30|||||||||57
1614684890000|2021-03-02 11:34:50|||||||||1
1614684900000|2021-03-02 11:35:00|||||||||11
1614684910000|2021-03-02 11:35:10|||||||||4
1614684920000|2021-03-02 11:35:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|110
1614684930000|2021-03-02 11:35:30|||||||||25
1614684940000|2021-03-02 11:35:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|124
1614684950000|2021-03-02 11:35:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|18
1614684990000|2021-03-02 11:36:30|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|654
1614685030000|2021-03-02 11:37:10|||||||||11
1614685060000|2021-03-02 11:37:40|||||||||1
1614685070000|2021-03-02 11:37:50|||||||||108
1614685080000|2021-03-02 11:38:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|296
1614685090000|2021-03-02 11:38:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|203
1614685100000|2021-03-02 11:38:20|||||||||100
1614685110000|2021-03-02 11:38:30|||||||||73
1614685130000|2021-03-02 11:38:50|||||||||1
1614685140000|2021-03-02 11:39:00|||||||||1
1614685160000|2021-03-02 11:39:20|||||||||52
1614685190000|2021-03-02 11:39:50|||||||||40
1614685200000|2021-03-02 11:40:00|||||||||7
1614685210000|2021-03-02 11:40:10|||||||||1
1614685230000|2021-03-02 11:40:30|||||||||31
1614685260000|2021-03-02 11:41:00|||||||||1
1614685270000|2021-03-02 11:41:10|||||||||2
1614685280000|2021-03-02 11:41:20|||||||||3
1614685290000|2021-03-02 11:41:30|||||||||9
1614685300000|2021-03-02 11:41:40|||||||||36
1614685310000|2021-03-02 11:41:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|8
1614685320000|2021-03-02 11:42:00|||||||||1
1614685330000|2021-03-02 11:42:10|||||||||6
1614685350000|2021-03-02 11:42:30|||||||||2
1614685380000|2021-03-02 11:43:00|||||||||18
1614685390000|2021-03-02 11:43:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|64
1614685420000|2021-03-02 11:43:40|||||||||1
1614685430000|2021-03-02 11:43:50|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|100
1614685440000|2021-03-02 11:44:00|||||||||71
1614685450000|2021-03-02 11:44:10|||||||||8
1614685460000|2021-03-02 11:44:20|||||||||115
1614685470000|2021-03-02 11:44:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1614685480000|2021-03-02 11:44:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|56
1614685500000|2021-03-02 11:45:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|131
1614685530000|2021-03-02 11:45:30|||||||||42
1614685540000|2021-03-02 11:45:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|158
1614685570000|2021-03-02 11:46:10|||||||||4
1614685580000|2021-03-02 11:46:20|||||||||12
1614685620000|2021-03-02 11:47:00|||||||||8
1614685630000|2021-03-02 11:47:10|||||||||20
1614685640000|2021-03-02 11:47:20|||||||||41
1614685650000|2021-03-02 11:47:30|||||||||72
1614685660000|2021-03-02 11:47:40|||||||||81
1614685670000|2021-03-02 11:47:50|||||||||55
1614685680000|2021-03-02 11:48:00|||||||||65
1614685690000|2021-03-02 11:48:10|||||||||85
1614685700000|2021-03-02 11:48:20|||||||||1
1614685710000|2021-03-02 11:48:30|||||||||31
1614685720000|2021-03-02 11:48:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|82
1614685730000|2021-03-02 11:48:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|212
1614685740000|2021-03-02 11:49:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|100
1614685750000|2021-03-02 11:49:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|42
1614685760000|2021-03-02 11:49:20|||||||||5
1614685770000|2021-03-02 11:49:30|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|21
1614685780000|2021-03-02 11:49:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|2
1614685790000|2021-03-02 11:49:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|18
1614685800000|2021-03-02 11:50:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|3
1614685820000|2021-03-02 11:50:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|25
1614685830000|2021-03-02 11:50:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|8
1614685840000|2021-03-02 11:50:40|||||||||16
1614685850000|2021-03-02 11:50:50|||||||||9
1614685860000|2021-03-02 11:51:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|341
1614685890000|2021-03-02 11:51:30|||||||||59
1614685940000|2021-03-02 11:52:20|||||||||234
1614685980000|2021-03-02 11:53:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|139
1614686000000|2021-03-02 11:53:20|||||||||2
1614686060000|2021-03-02 11:54:20|||||||||2
1614686080000|2021-03-02 11:54:40|||||||||12
1614686120000|2021-03-02 11:55:20|||||||||11
1614686150000|2021-03-02 11:55:50|||||||||2
1614686190000|2021-03-02 11:56:30|||||||||1
1614686210000|2021-03-02 11:56:50|||||||||13
1614686220000|2021-03-02 11:57:00|||||||||1
1614686240000|2021-03-02 11:57:20|||||||||1
1614686250000|2021-03-02 11:57:30|||||||||2
1614686270000|2021-03-02 11:57:50|||||||||502
1614686280000|2021-03-02 11:58:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|476
1614686290000|2021-03-02 11:58:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|291
1614686300000|2021-03-02 11:58:20|||||||||65
1614686310000|2021-03-02 11:58:30|||||||||60
1614686320000|2021-03-02 11:58:40|||||||||1
1614686330000|2021-03-02 11:58:50|||||||||39
1614686340000|2021-03-02 11:59:00|||||||||2
1614686350000|2021-03-02 11:59:10|||||||||1
1614686370000|2021-03-02 11:59:30|||||||||38
1614686400000|2021-03-02 12:00:00|||||||||88
1614686410000|2021-03-02 12:00:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|59
1614686420000|2021-03-02 12:00:20|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|58
1614686430000|2021-03-02 12:00:30|||||||||1
1614686440000|2021-03-02 12:00:40|||||||||20
1614686450000|2021-03-02 12:00:50|||||||||34
1614686460000|2021-03-02 12:01:00|||||||||62
1614686580000|2021-03-02 12:03:00|||||||||2
1614686590000|2021-03-02 12:03:10|||||||||3
1614686600000|2021-03-02 12:03:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|144
1614686610000|2021-03-02 12:03:30|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|194
1614686620000|2021-03-02 12:03:40|||||||||2
1614686630000|2021-03-02 12:03:50|||||||||6
1614686700000|2021-03-02 12:05:00|||||||||3
1614686710000|2021-03-02 12:05:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|134
1614686740000|2021-03-02 12:05:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|297
1614686750000|2021-03-02 12:05:50|||||||||890
1614686760000|2021-03-02 12:06:00|||||||||2
1614686770000|2021-03-02 12:06:10|||||||||2
1614686780000|2021-03-02 12:06:20|||||||||1
1614686830000|2021-03-02 12:07:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|552
1614686870000|2021-03-02 12:07:50|||||||||5
1614686880000|2021-03-02 12:08:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|1235
1614686920000|2021-03-02 12:08:40|||||||||1
1614686940000|2021-03-02 12:09:00|||||||||13
1614686950000|2021-03-02 12:09:10|||||||||44
1614686960000|2021-03-02 12:09:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|108
1614686980000|2021-03-02 12:09:40|||||||||3
1614687000000|2021-03-02 12:10:00|||||||||59
1614687010000|2021-03-02 12:10:10|||||||||13
1614687020000|2021-03-02 12:10:20|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|12439.3|12437.3|20
1614687030000|2021-03-02 12:10:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|85
1614687050000|2021-03-02 12:10:50|||||||||3
1614687060000|2021-03-02 12:11:00|||||||||5
1614687090000|2021-03-02 12:11:30|||||||||51
1614687110000|2021-03-02 12:11:50|||||||||191
1614687120000|2021-03-02 12:12:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|52
1614687130000|2021-03-02 12:12:10|||||||||10
1614687140000|2021-03-02 12:12:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|266
1614687170000|2021-03-02 12:12:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|127
1614687180000|2021-03-02 12:13:00|||||||||9
1614687190000|2021-03-02 12:13:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|406
1614687210000|2021-03-02 12:13:30|||||||||8
1614687230000|2021-03-02 12:13:50|||||||||12
1614687240000|2021-03-02 12:14:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|157
1614687320000|2021-03-02 12:15:20|||||||||25
1614687330000|2021-03-02 12:15:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|206
1614687340000|2021-03-02 12:15:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|3
1614687360000|2021-03-02 12:16:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|46
1614687370000|2021-03-02 12:16:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|251
1614687380000|2021-03-02 12:16:20|||||||||19
1614687420000|2021-03-02 12:17:00|||||||||8
1614687440000|2021-03-02 12:17:20|||||||||4
1614687450000|2021-03-02 12:17:30|||||||||2
1614687480000|2021-03-02 12:18:00|||||||||5
1614687500000|2021-03-02 12:18:20|||||||||4
1614687540000|2021-03-02 12:19:00|||||||||1
1614687580000|2021-03-02 12:19:40|||||||||8
1614687600000|2021-03-02 12:20:00|||||||||7
1614687610000|2021-03-02 12:20:10|||||||||24
1614687620000|2021-03-02 12:20:20|||||||||34
1614687630000|2021-03-02 12:20:30|||||||||16
1614687650000|2021-03-02 12:20:50|||||||||2
1614687660000|2021-03-02 12:21:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|62
1614687670000|2021-03-02 12:21:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|92
1614687680000|2021-03-02 12:21:20|||||||||226
1614687690000|2021-03-02 12:21:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|286
1614687700000|2021-03-02 12:21:40|||||||||1
1614687750000|2021-03-02 12:22:30|||||||||12
1614687780000|2021-03-02 12:23:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|92
1614687820000|2021-03-02 12:23:40|||||||||2
1614687850000|2021-03-02 12:24:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|274
1614687880000|2021-03-02 12:24:40|||||||||219
1614687890000|2021-03-02 12:24:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|111
1614687900000|2021-03-02 12:25:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|10
1614687920000|2021-03-02 12:25:20|||||||||13
1614687940000|2021-03-02 12:25:40|||||||||9
1614687950000|2021-03-02 12:25:50|||||||||2
1614687980000|2021-03-02 12:26:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|74
1614687990000|2021-03-02 12:26:30|||||||||2
1614688020000|2021-03-02 12:27:00|||||||||10
1614688030000|2021-03-02 12:27:10|||||||||2
1614688040000|2021-03-02 12:27:20|||||||||3
1614688050000|2021-03-02 12:27:30|||||||||2
1614688060000|2021-03-02 12:27:40|||||||||8
1614688070000|2021-03-02 12:27:50|||||||||113
1614688080000|2021-03-02 12:28:00|||||||||47
1614688090000|2021-03-02 12:28:10|||||||||7
1614688100000|2021-03-02 12:28:20|||||||||3
1614688110000|2021-03-02 12:28:30|||||||||7
1614688120000|2021-03-02 12:28:40|||||||||2
1614688130000|2021-03-02 12:28:50|||||||||12
1614688140000|2021-03-02 12:29:00|||||||||3
1614688150000|2021-03-02 12:29:10|||||||||2
1614688160000|2021-03-02 12:29:20|||||||||1
1614688170000|2021-03-02 12:29:30|||||||||4
1614688180000|2021-03-02 12:29:40|||||||||74
1614688190000|2021-03-02 12:29:50|||||||||8
1614688200000|2021-03-02 12:30:00|||||||||59
1614688220000|2021-03-02 12:30:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|91
1614688230000|2021-03-02 12:30:30|||||||||9
1614688240000|2021-03-02 12:30:40|||||||||3
1614688250000|2021-03-02 12:30:50|||||||||1
1614688260000|2021-03-02 12:31:00|||||||||14
1614688270000|2021-03-02 12:31:10|||||||||10
1614688290000|2021-03-02 12:31:30|||||||||9
1614688300000|2021-03-02 12:31:40|||||||||1
1614688310000|2021-03-02 12:31:50|||||||||5
1614688320000|2021-03-02 12:32:00|||||||||253
1614688330000|2021-03-02 12:32:10|||||||||17
1614688340000|2021-03-02 12:32:20|||||||||9
1614688350000|2021-03-02 12:32:30|||||||||2
1614688360000|2021-03-02 12:32:40|||||||||267
1614688370000|2021-03-02 12:32:50|||||||||2
1614688380000|2021-03-02 12:33:00|||||||||4
1614688390000|2021-03-02 12:33:10|||||||||1
1614688400000|2021-03-02 12:33:20|||||||||1
1614688410000|2021-03-02 12:33:30|||||||||4
1614688420000|2021-03-02 12:33:40|||||||||1
1614688430000|2021-03-02 12:33:50|||||||||2
1614688440000|2021-03-02 12:34:00|||||||||9
1614688450000|2021-03-02 12:34:10|||||||||2
1614688460000|2021-03-02 12:34:20|||||||||20
1614688470000|2021-03-02 12:34:30|||||||||5
1614688480000|2021-03-02 12:34:40|||||||||2
1614688490000|2021-03-02 12:34:50|||||||||3
1614688500000|2021-03-02 12:35:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1614688510000|2021-03-02 12:35:10|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|66
1614688520000|2021-03-02 12:35:20|||||||||1
1614688530000|2021-03-02 12:35:30|||||||||3
1614688540000|2021-03-02 12:35:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|66
1614688550000|2021-03-02 12:35:50|||||||||1
1614688560000|2021-03-02 12:36:00|||||||||2
1614688570000|2021-03-02 12:36:10|||||||||1
1614688580000|2021-03-02 12:36:20|||||||||2
1614688590000|2021-03-02 12:36:30|||||||||3
1614688600000|2021-03-02 12:36:40|||||||||62
1614688610000|2021-03-02 12:36:50|||||||||2
1614688630000|2021-03-02 12:37:10|||||||||2
1614688640000|2021-03-02 12:37:20|||||||||15
1614688650000|2021-03-02 12:37:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|141
1614688660000|2021-03-02 12:37:40|||||||||18
1614688670000|2021-03-02 12:37:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|50
1614688680000|2021-03-02 12:38:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|14
1614688690000|2021-03-02 12:38:10|||||||||4
1614688700000|2021-03-02 12:38:20|||||||||60
1614688710000|2021-03-02 12:38:30|||||||||1
1614688720000|2021-03-02 12:38:40|||||||||17
1614688730000|2021-03-02 12:38:50|||||||||2
1614688740000|2021-03-02 12:39:00|||||||||1
1614688750000|2021-03-02 12:39:10|||||||||2
1614688760000|2021-03-02 12:39:20|||||||||1
1614688770000|2021-03-02 12:39:30|||||||||13
1614688780000|2021-03-02 12:39:40|||||||||6
1614688790000|2021-03-02 12:39:50|||||||||3
1614688800000|2021-03-02 12:40:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|530
1614688810000|2021-03-02 12:40:10|||||||||1
1614688820000|2021-03-02 12:40:20|||||||||2
1614688840000|2021-03-02 12:40:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|181
1614688850000|2021-03-02 12:40:50|||||||||1
1614688860000|2021-03-02 12:41:00|||||||||2
1614688870000|2021-03-02 12:41:10|||||||||5
1614688880000|2021-03-02 12:41:20|||||||||2
1614688890000|2021-03-02 12:41:30|||||||||10
1614688900000|2021-03-02 12:41:40|||||||||4
1614688910000|2021-03-02 12:41:50|||||||||28
1614688920000|2021-03-02 12:42:00|||||||||6
1614688930000|2021-03-02 12:42:10|||||||||28
1614688940000|2021-03-02 12:42:20|||||||||3
1614688950000|2021-03-02 12:42:30|||||||||37
1614688960000|2021-03-02 12:42:40|||||||||29
1614688980000|2021-03-02 12:43:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|98
1614689010000|2021-03-02 12:43:30|||||||||28
1614689020000|2021-03-02 12:43:40|||||||||5
1614689030000|2021-03-02 12:43:50|||||||||1
1614689040000|2021-03-02 12:44:00|||||||||4
1614689050000|2021-03-02 12:44:10|||||||||63
1614689070000|2021-03-02 12:44:30|||||||||42
1614689080000|2021-03-02 12:44:40|||||||||2
1614689090000|2021-03-02 12:44:50|||||||||2
1614689100000|2021-03-02 12:45:00|||||||||7
1614689120000|2021-03-02 12:45:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|539
1614689130000|2021-03-02 12:45:30|||||||||82
1614689140000|2021-03-02 12:45:40|||||||||33
1614689150000|2021-03-02 12:45:50|||||||||200
1614689160000|2021-03-02 12:46:00|||||||||20
1614689170000|2021-03-02 12:46:10|||||||||548
1614689180000|2021-03-02 12:46:20|||||||||20
1614689190000|2021-03-02 12:46:30|||||||||11
1614689200000|2021-03-02 12:46:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|333
1614689210000|2021-03-02 12:46:50|||||||||33
1614689220000|2021-03-02 12:47:00|||||||||10
1614689230000|2021-03-02 12:47:10|||||||||1
1614689240000|2021-03-02 12:47:20|||||||||2
1614689250000|2021-03-02 12:47:30|||||||||44
1614689260000|2021-03-02 12:47:40|||||||||2
1614689280000|2021-03-02 12:48:00|||||||||1
1614689290000|2021-03-02 12:48:10|||||||||16
1614689300000|2021-03-02 12:48:20|||||||||20
1614689310000|2021-03-02 12:48:30|||||||||12
1614689320000|2021-03-02 12:48:40|||||||||3
1614689330000|2021-03-02 12:48:50|||||||||1
1614689340000|2021-03-02 12:49:00|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|195
1614689360000|2021-03-02 12:49:20|||||||||63
1614689370000|2021-03-02 12:49:30|||||||||16
1614689380000|2021-03-02 12:49:40|||||||||29
1614689390000|2021-03-02 12:49:50|||||||||5
1614689400000|2021-03-02 12:50:00|||||||||6
1614689410000|2021-03-02 12:50:10|||||||||3
1614689420000|2021-03-02 12:50:20|||||||||67
1614689430000|2021-03-02 12:50:30|||||||||5
1614689440000|2021-03-02 12:50:40|||||||||3
1614689450000|2021-03-02 12:50:50|||||||||2
1614689460000|2021-03-02 12:51:00|||||||||6
1614689470000|2021-03-02 12:51:10|||||||||5
1614689480000|2021-03-02 12:51:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|706
1614689490000|2021-03-02 12:51:30|||||||||171
1614689500000|2021-03-02 12:51:40|||||||||18
1614689510000|2021-03-02 12:51:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|76
1614689520000|2021-03-02 12:52:00|||||||||22
1614689530000|2021-03-02 12:52:10|||||||||107
1614689540000|2021-03-02 12:52:20|||||||||27
1614689550000|2021-03-02 12:52:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|112
1614689560000|2021-03-02 12:52:40|||||||||139
1614689570000|2021-03-02 12:52:50|||||||||27
1614689580000|2021-03-02 12:53:00|||||||||85
1614689590000|2021-03-02 12:53:10|||||||||5
1614689610000|2021-03-02 12:53:30|||||||||5
1614689620000|2021-03-02 12:53:40|||||||||8
1614689630000|2021-03-02 12:53:50|||||||||1
1614689640000|2021-03-02 12:54:00|12440.1|12438.1|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|143
1614689650000|2021-03-02 12:54:10|||||||||114
1614689660000|2021-03-02 12:54:20|||||||||18
1614689670000|2021-03-02 12:54:30|||||||||92
1614689690000|2021-03-02 12:54:50|||||||||13
1614689700000|2021-03-02 12:55:00|||||||||147
1614689710000|2021-03-02 12:55:10|||||||||16
1614689720000|2021-03-02 12:55:20|||||||||3
1614689730000|2021-03-02 12:55:30|||||||||5
1614689740000|2021-03-02 12:55:40|||||||||17
1614689750000|2021-03-02 12:55:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|98
1614689770000|2021-03-02 12:56:10|||||||||42
1614689780000|2021-03-02 12:56:20|||||||||165
1614689790000|2021-03-02 12:56:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|244
1614689800000|2021-03-02 12:56:40|||||||||30
1614689810000|2021-03-02 12:56:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|42
1614689820000|2021-03-02 12:57:00|||||||||15
1614689830000|2021-03-02 12:57:10|||||||||38
1614689840000|2021-03-02 12:57:20|||||||||5
1614689850000|2021-03-02 12:57:30|||||||||29
1614689860000|2021-03-02 12:57:40|||||||||14
1614689870000|2021-03-02 12:57:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|462
1614689880000|2021-03-02 12:58:00|||||||||2
1614689890000|2021-03-02 12:58:10|||||||||33
1614689900000|2021-03-02 12:58:20|||||||||2
1614689910000|2021-03-02 12:58:30|||||||||7
1614689920000|2021-03-02 12:58:40|||||||||3
1614689930000|2021-03-02 12:58:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|56
1614689940000|2021-03-02 12:59:00|||||||||237
1614689950000|2021-03-02 12:59:10|||||||||1
1614689960000|2021-03-02 12:59:20|||||||||9
1614689970000|2021-03-02 12:59:30|||||||||102
1614689980000|2021-03-02 12:59:40|||||||||3
1614689990000|2021-03-02 12:59:50|||||||||1
1614690000000|2021-03-02 13:00:00|||||||||105
1614690010000|2021-03-02 13:00:10|||||||||2
1614690020000|2021-03-02 13:00:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|94
1614690030000|2021-03-02 13:00:30|||||||||9
1614690040000|2021-03-02 13:00:40|||||||||6
1614690050000|2021-03-02 13:00:50|||||||||6
1614690060000|2021-03-02 13:01:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|119
1614690070000|2021-03-02 13:01:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|297
1614690080000|2021-03-02 13:01:20|||||||||6
1614690090000|2021-03-02 13:01:30|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|26
1614690110000|2021-03-02 13:01:50|||||||||1
1614690120000|2021-03-02 13:02:00|||||||||25
1614690130000|2021-03-02 13:02:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|33
1614690140000|2021-03-02 13:02:20|||||||||6
1614690150000|2021-03-02 13:02:30|||||||||266
1614690160000|2021-03-02 13:02:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|166
1614690170000|2021-03-02 13:02:50|||||||||6
1614690180000|2021-03-02 13:03:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|66
1614690190000|2021-03-02 13:03:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|41
1614690200000|2021-03-02 13:03:20|||||||||83
1614690210000|2021-03-02 13:03:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|110
1614690220000|2021-03-02 13:03:40|||||||||5
1614690230000|2021-03-02 13:03:50|12436.9|12434.9|12436.5|12434.5|12436.9|12434.9|12436.5|12434.5|42
1614690240000|2021-03-02 13:04:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1614690250000|2021-03-02 13:04:10|||||||||7
1614690260000|2021-03-02 13:04:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|238
1614690270000|2021-03-02 13:04:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|13
1614690280000|2021-03-02 13:04:40|||||||||13
1614690290000|2021-03-02 13:04:50|||||||||20
1614690300000|2021-03-02 13:05:00|||||||||33
1614690310000|2021-03-02 13:05:10|||||||||9
1614690320000|2021-03-02 13:05:20|||||||||7
1614690330000|2021-03-02 13:05:30|||||||||4
1614690340000|2021-03-02 13:05:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|59
1614690350000|2021-03-02 13:05:50|||||||||1
1614690360000|2021-03-02 13:06:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|80
1614690370000|2021-03-02 13:06:10|||||||||7
1614690380000|2021-03-02 13:06:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|65
1614690390000|2021-03-02 13:06:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|33
1614690410000|2021-03-02 13:06:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|151
1614690430000|2021-03-02 13:07:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1614690440000|2021-03-02 13:07:20|||||||||2
1614690450000|2021-03-02 13:07:30|||||||||2
1614690470000|2021-03-02 13:07:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|118
1614690480000|2021-03-02 13:08:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12437.3|12435.3|202
1614690490000|2021-03-02 13:08:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|219
1614690500000|2021-03-02 13:08:20|||||||||177
1614690520000|2021-03-02 13:08:40|||||||||24
1614690530000|2021-03-02 13:08:50|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|169
1614690540000|2021-03-02 13:09:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|122
1614690550000|2021-03-02 13:09:10|||||||||25
1614690560000|2021-03-02 13:09:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|25
1614690570000|2021-03-02 13:09:30|||||||||2
1614690580000|2021-03-02 13:09:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|68
1614690590000|2021-03-02 13:09:50|||||||||139
1614690600000|2021-03-02 13:10:00|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|123
1614690610000|2021-03-02 13:10:10|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|14
1614690620000|2021-03-02 13:10:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|115
1614690630000|2021-03-02 13:10:30|||||||||98
1614690640000|2021-03-02 13:10:40|||||||||37
1614690670000|2021-03-02 13:11:10|||||||||2
1614690680000|2021-03-02 13:11:20|||||||||86
1614690700000|2021-03-02 13:11:40|||||||||22
1614690710000|2021-03-02 13:11:50|||||||||2
1614690720000|2021-03-02 13:12:00|||||||||1
1614690730000|2021-03-02 13:12:10|||||||||2
1614690740000|2021-03-02 13:12:20|||||||||1
1614690750000|2021-03-02 13:12:30|||||||||2
1614690760000|2021-03-02 13:12:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|74
1614690770000|2021-03-02 13:12:50|||||||||19
1614690790000|2021-03-02 13:13:10|||||||||8
1614690800000|2021-03-02 13:13:20|||||||||17
1614690820000|2021-03-02 13:13:40|||||||||1
1614690830000|2021-03-02 13:13:50|||||||||1
1614690840000|2021-03-02 13:14:00|||||||||2
1614690850000|2021-03-02 13:14:10|||||||||2
1614690860000|2021-03-02 13:14:20|||||||||251
1614690870000|2021-03-02 13:14:30|||||||||2
1614690880000|2021-03-02 13:14:40|||||||||1
1614690900000|2021-03-02 13:15:00|||||||||489
1614690910000|2021-03-02 13:15:10|12436.5|12434.5|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|288
1614690920000|2021-03-02 13:15:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|24
1614690930000|2021-03-02 13:15:30|||||||||13
1614690940000|2021-03-02 13:15:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|21
1614690960000|2021-03-02 13:16:00|||||||||60
1614690970000|2021-03-02 13:16:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|31
1614690990000|2021-03-02 13:16:30|||||||||1
1614691020000|2021-03-02 13:17:00|||||||||7
1614691040000|2021-03-02 13:17:20|||||||||34
1614691050000|2021-03-02 13:17:30|||||||||2
1614691070000|2021-03-02 13:17:50|||||||||3
1614691080000|2021-03-02 13:18:00|||||||||164
1614691090000|2021-03-02 13:18:10|||||||||3
1614691100000|2021-03-02 13:18:20|||||||||92
1614691110000|2021-03-02 13:18:30|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|34
1614691120000|2021-03-02 13:18:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|135
1614691140000|2021-03-02 13:19:00|||||||||8
1614691150000|2021-03-02 13:19:10|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|242
1614691160000|2021-03-02 13:19:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|36
1614691170000|2021-03-02 13:19:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|236
1614691180000|2021-03-02 13:19:40|||||||||223
1614691190000|2021-03-02 13:19:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|308
1614691200000|2021-03-02 13:20:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|192
1614691210000|2021-03-02 13:20:10|||||||||2
1614691220000|2021-03-02 13:20:20|12435|12433|12435|12433|12435|12433|12435|12433|670
1614691230000|2021-03-02 13:20:30|||||||||36
1614691240000|2021-03-02 13:20:40|||||||||38
1614691250000|2021-03-02 13:20:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|3140
1614691260000|2021-03-02 13:21:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|140
1614691270000|2021-03-02 13:21:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|170
1614691280000|2021-03-02 13:21:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|153
1614691290000|2021-03-02 13:21:30|||||||||13
1614691300000|2021-03-02 13:21:40|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|139
1614691310000|2021-03-02 13:21:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|100
1614691320000|2021-03-02 13:22:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|342
1614691330000|2021-03-02 13:22:10|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|133
1614691340000|2021-03-02 13:22:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|152
1614691350000|2021-03-02 13:22:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|537
1614691360000|2021-03-02 13:22:40|||||||||1
1614691370000|2021-03-02 13:22:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|77
1614691380000|2021-03-02 13:23:00|||||||||37
1614691390000|2021-03-02 13:23:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|222
1614691400000|2021-03-02 13:23:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|467
1614691410000|2021-03-02 13:23:30|||||||||1
1614691430000|2021-03-02 13:23:50|||||||||2
1614691440000|2021-03-02 13:24:00|||||||||1
1614691450000|2021-03-02 13:24:10|||||||||256
1614691460000|2021-03-02 13:24:20|||||||||86
1614691470000|2021-03-02 13:24:30|||||||||1
1614691480000|2021-03-02 13:24:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|265
1614691490000|2021-03-02 13:24:50|||||||||23
1614691500000|2021-03-02 13:25:00|||||||||1
1614691510000|2021-03-02 13:25:10|||||||||10
1614691530000|2021-03-02 13:25:30|||||||||3
1614691540000|2021-03-02 13:25:40|12435|12433|12435|12433|12435|12433|12435|12433|202
1614691550000|2021-03-02 13:25:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|505
1614691560000|2021-03-02 13:26:00|||||||||6
1614691570000|2021-03-02 13:26:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|208
1614691580000|2021-03-02 13:26:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|69
1614691590000|2021-03-02 13:26:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|444
1614691600000|2021-03-02 13:26:40|12435|12433|12435|12433|12435|12433|12435|12433|642
1614691610000|2021-03-02 13:26:50|||||||||2
1614691620000|2021-03-02 13:27:00|||||||||79
1614691630000|2021-03-02 13:27:10|||||||||6
1614691640000|2021-03-02 13:27:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|13
1614691650000|2021-03-02 13:27:30|||||||||146
1614691660000|2021-03-02 13:27:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|261
1614691670000|2021-03-02 13:27:50|||||||||24
1614691680000|2021-03-02 13:28:00|||||||||124
1614691690000|2021-03-02 13:28:10|||||||||117
1614691700000|2021-03-02 13:28:20|||||||||116
1614691710000|2021-03-02 13:28:30|||||||||81
1614691720000|2021-03-02 13:28:40|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|232
1614691730000|2021-03-02 13:28:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|186
1614691740000|2021-03-02 13:29:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|160
1614691750000|2021-03-02 13:29:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|16
1614691760000|2021-03-02 13:29:20|||||||||117
1614691770000|2021-03-02 13:29:30|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|141
1614691790000|2021-03-02 13:29:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|358
1614691800000|2021-03-02 13:30:00|12435|12433|12435|12433|12435|12433|12434.2|12432.2|458
1614691810000|2021-03-02 13:30:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|267
1614691820000|2021-03-02 13:30:20|||||||||7
1614691830000|2021-03-02 13:30:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|684
1614691850000|2021-03-02 13:30:50|||||||||147
1614691860000|2021-03-02 13:31:00|||||||||2
1614691870000|2021-03-02 13:31:10|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|79
1614691880000|2021-03-02 13:31:20|||||||||15
1614691890000|2021-03-02 13:31:30|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|285
1614691900000|2021-03-02 13:31:40|||||||||40
1614691920000|2021-03-02 13:32:00|||||||||42
1614691930000|2021-03-02 13:32:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|14
1614691940000|2021-03-02 13:32:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|223
1614691950000|2021-03-02 13:32:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|101
1614691980000|2021-03-02 13:33:00|||||||||7
1614691990000|2021-03-02 13:33:10|||||||||130
1614692000000|2021-03-02 13:33:20|||||||||8
1614692010000|2021-03-02 13:33:30|||||||||5
1614692030000|2021-03-02 13:33:50|||||||||4
1614692050000|2021-03-02 13:34:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|247
1614692060000|2021-03-02 13:34:20|||||||||68
1614692070000|2021-03-02 13:34:30|||||||||9
1614692080000|2021-03-02 13:34:40|||||||||10
1614692100000|2021-03-02 13:35:00|||||||||11
1614692110000|2021-03-02 13:35:10|||||||||4
1614692120000|2021-03-02 13:35:20|||||||||3
1614692130000|2021-03-02 13:35:30|||||||||6
1614692140000|2021-03-02 13:35:40|||||||||4
1614692150000|2021-03-02 13:35:50|||||||||4
1614692170000|2021-03-02 13:36:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|307
1614692180000|2021-03-02 13:36:20|||||||||8
1614692200000|2021-03-02 13:36:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|730
1614692210000|2021-03-02 13:36:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|205
1614692220000|2021-03-02 13:37:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|26
1614692230000|2021-03-02 13:37:10|||||||||48
1614692240000|2021-03-02 13:37:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|43
1614692270000|2021-03-02 13:37:50|||||||||4
1614692280000|2021-03-02 13:38:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|235
1614692290000|2021-03-02 13:38:10|||||||||2
1614692300000|2021-03-02 13:38:20|||||||||5
1614692310000|2021-03-02 13:38:30|||||||||127
1614692320000|2021-03-02 13:38:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|93
1614692350000|2021-03-02 13:39:10|||||||||151
1614692360000|2021-03-02 13:39:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|59
1614692370000|2021-03-02 13:39:30|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|137
1614692380000|2021-03-02 13:39:40|||||||||129
1614692390000|2021-03-02 13:39:50|||||||||602
1614692400000|2021-03-02 13:40:00|||||||||5
1614692410000|2021-03-02 13:40:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|488
1614692430000|2021-03-02 13:40:30|||||||||294
1614692440000|2021-03-02 13:40:40|||||||||26
1614692450000|2021-03-02 13:40:50|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|101
1614692460000|2021-03-02 13:41:00|||||||||13
1614692470000|2021-03-02 13:41:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|18
1614692480000|2021-03-02 13:41:20|||||||||4
1614692490000|2021-03-02 13:41:30|||||||||12
1614692500000|2021-03-02 13:41:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|209
1614692510000|2021-03-02 13:41:50|||||||||314
1614692520000|2021-03-02 13:42:00|||||||||36
1614692530000|2021-03-02 13:42:10|||||||||98
1614692540000|2021-03-02 13:42:20|||||||||2
1614692550000|2021-03-02 13:42:30|||||||||32
1614692570000|2021-03-02 13:42:50|||||||||1
1614692580000|2021-03-02 13:43:00|||||||||5
1614692590000|2021-03-02 13:43:10|||||||||3
1614692600000|2021-03-02 13:43:20|||||||||9
1614692610000|2021-03-02 13:43:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|130
1614692630000|2021-03-02 13:43:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|35
1614692640000|2021-03-02 13:44:00|||||||||50
1614692650000|2021-03-02 13:44:10|||||||||54
1614692660000|2021-03-02 13:44:20|||||||||2
1614692670000|2021-03-02 13:44:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|49
1614692680000|2021-03-02 13:44:40|||||||||1
1614692690000|2021-03-02 13:44:50|||||||||5
1614692700000|2021-03-02 13:45:00|||||||||4
1614692710000|2021-03-02 13:45:10|||||||||3
1614692730000|2021-03-02 13:45:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|61
1614692740000|2021-03-02 13:45:40|||||||||18
1614692750000|2021-03-02 13:45:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|29
1614692770000|2021-03-02 13:46:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|13
1614692780000|2021-03-02 13:46:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|126
1614692790000|2021-03-02 13:46:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|119
1614692800000|2021-03-02 13:46:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|380
1614692810000|2021-03-02 13:46:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|76
1614692830000|2021-03-02 13:47:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|85
1614692850000|2021-03-02 13:47:30|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|172
1614692860000|2021-03-02 13:47:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|29
1614692870000|2021-03-02 13:47:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|20
1614692890000|2021-03-02 13:48:10|||||||||13
1614692900000|2021-03-02 13:48:20|||||||||1
1614692910000|2021-03-02 13:48:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|189
1614692920000|2021-03-02 13:48:40|||||||||200
1614692940000|2021-03-02 13:49:00|||||||||8
1614692950000|2021-03-02 13:49:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1614692960000|2021-03-02 13:49:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|67
1614692970000|2021-03-02 13:49:30|||||||||11
1614692980000|2021-03-02 13:49:40|||||||||13
1614692990000|2021-03-02 13:49:50|||||||||101
1614693000000|2021-03-02 13:50:00|||||||||18
1614693010000|2021-03-02 13:50:10|||||||||9
1614693020000|2021-03-02 13:50:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|93
1614693030000|2021-03-02 13:50:30|||||||||51
1614693040000|2021-03-02 13:50:40|||||||||27
1614693050000|2021-03-02 13:50:50|||||||||17
1614693100000|2021-03-02 13:51:40|||||||||30
1614693110000|2021-03-02 13:51:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|54
1614693120000|2021-03-02 13:52:00|||||||||5
1614693130000|2021-03-02 13:52:10|||||||||1
1614693140000|2021-03-02 13:52:20|||||||||132
1614693150000|2021-03-02 13:52:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|56
1614693160000|2021-03-02 13:52:40|||||||||9
1614693170000|2021-03-02 13:52:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|33
1614693180000|2021-03-02 13:53:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|266
1614693190000|2021-03-02 13:53:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|91
1614693200000|2021-03-02 13:53:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|122
1614693220000|2021-03-02 13:53:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|609
1614693230000|2021-03-02 13:53:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|169
1614693240000|2021-03-02 13:54:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|55
1614693260000|2021-03-02 13:54:20|||||||||79
1614693270000|2021-03-02 13:54:30|||||||||3
1614693280000|2021-03-02 13:54:40|||||||||8
1614693300000|2021-03-02 13:55:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|129
1614693310000|2021-03-02 13:55:10|||||||||118
1614693320000|2021-03-02 13:55:20|||||||||20
1614693340000|2021-03-02 13:55:40|||||||||7
1614693370000|2021-03-02 13:56:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|85
1614693390000|2021-03-02 13:56:30|||||||||11
1614693410000|2021-03-02 13:56:50|||||||||1
1614693430000|2021-03-02 13:57:10|||||||||5
1614693440000|2021-03-02 13:57:20|||||||||2
1614693450000|2021-03-02 13:57:30|||||||||45
1614693460000|2021-03-02 13:57:40|||||||||7
1614693470000|2021-03-02 13:57:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|84
1614693480000|2021-03-02 13:58:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|222
1614693490000|2021-03-02 13:58:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|171
1614693510000|2021-03-02 13:58:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|162
1614693520000|2021-03-02 13:58:40|||||||||28
1614693550000|2021-03-02 13:59:10|||||||||5
1614693560000|2021-03-02 13:59:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|367
1614693570000|2021-03-02 13:59:30|||||||||15
1614693580000|2021-03-02 13:59:40|||||||||2
1614693590000|2021-03-02 13:59:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|102
1614693600000|2021-03-02 14:00:00|||||||||110
1614693610000|2021-03-02 14:00:10|||||||||14
1614693620000|2021-03-02 14:00:20|||||||||146
1614693630000|2021-03-02 14:00:30|||||||||95
1614693640000|2021-03-02 14:00:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|358
1614693650000|2021-03-02 14:00:50|||||||||75
1614693670000|2021-03-02 14:01:10|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|88
1614693680000|2021-03-02 14:01:20|||||||||36
1614693690000|2021-03-02 14:01:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|225
1614693700000|2021-03-02 14:01:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|36
1614693710000|2021-03-02 14:01:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|76
1614693720000|2021-03-02 14:02:00|||||||||10
1614693730000|2021-03-02 14:02:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|68
1614693740000|2021-03-02 14:02:20|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|50
1614693750000|2021-03-02 14:02:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|112
1614693760000|2021-03-02 14:02:40|||||||||171
1614693790000|2021-03-02 14:03:10|||||||||3
1614693820000|2021-03-02 14:03:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|142
1614693830000|2021-03-02 14:03:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|147
1614693840000|2021-03-02 14:04:00|||||||||11
1614693850000|2021-03-02 14:04:10|||||||||6
1614693860000|2021-03-02 14:04:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|150
1614693870000|2021-03-02 14:04:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|202
1614693880000|2021-03-02 14:04:40|||||||||19
1614693890000|2021-03-02 14:04:50|||||||||89
1614693900000|2021-03-02 14:05:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|10
1614693910000|2021-03-02 14:05:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|538
1614693920000|2021-03-02 14:05:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|113
1614693930000|2021-03-02 14:05:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|113
1614693960000|2021-03-02 14:06:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|134
1614693970000|2021-03-02 14:06:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|168
1614693980000|2021-03-02 14:06:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|530
1614693990000|2021-03-02 14:06:30|||||||||75
1614694020000|2021-03-02 14:07:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|315
1614694030000|2021-03-02 14:07:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|174
1614694050000|2021-03-02 14:07:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|634
1614694060000|2021-03-02 14:07:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|569
1614694070000|2021-03-02 14:07:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|95
1614694080000|2021-03-02 14:08:00|||||||||43
1614694090000|2021-03-02 14:08:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|168
1614694100000|2021-03-02 14:08:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|238
1614694130000|2021-03-02 14:08:50|||||||||4
1614694140000|2021-03-02 14:09:00|||||||||1
1614694170000|2021-03-02 14:09:30|||||||||4
1614694180000|2021-03-02 14:09:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|32
1614694190000|2021-03-02 14:09:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|918
1614694200000|2021-03-02 14:10:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|40
1614694220000|2021-03-02 14:10:20|||||||||28
1614694230000|2021-03-02 14:10:30|||||||||3
1614694240000|2021-03-02 14:10:40|||||||||3
1614694250000|2021-03-02 14:10:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|228
1614694260000|2021-03-02 14:11:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|269
1614694280000|2021-03-02 14:11:20|||||||||31
1614694290000|2021-03-02 14:11:30|||||||||2
1614694300000|2021-03-02 14:11:40|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|354
1614694310000|2021-03-02 14:11:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|108
1614694320000|2021-03-02 14:12:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|230
1614694330000|2021-03-02 14:12:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|102
1614694350000|2021-03-02 14:12:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|102
1614694370000|2021-03-02 14:12:50|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|76
1614694380000|2021-03-02 14:13:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|486
1614694400000|2021-03-02 14:13:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|77
1614694410000|2021-03-02 14:13:30|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|141
1614694420000|2021-03-02 14:13:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|154
1614694430000|2021-03-02 14:13:50|||||||||54
1614694440000|2021-03-02 14:14:00|||||||||17
1614694450000|2021-03-02 14:14:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|30
1614694480000|2021-03-02 14:14:40|||||||||7
1614694510000|2021-03-02 14:15:10|||||||||26
1614694540000|2021-03-02 14:15:40|||||||||3
1614694560000|2021-03-02 14:16:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|266
1614694570000|2021-03-02 14:16:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|17
1614694590000|2021-03-02 14:16:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|717
1614694600000|2021-03-02 14:16:40|||||||||9
1614694610000|2021-03-02 14:16:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|68
1614694620000|2021-03-02 14:17:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1614694630000|2021-03-02 14:17:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|31
1614694650000|2021-03-02 14:17:30|||||||||7
1614694660000|2021-03-02 14:17:40|||||||||114
1614694670000|2021-03-02 14:17:50|||||||||114
1614694680000|2021-03-02 14:18:00|||||||||12
1614694690000|2021-03-02 14:18:10|||||||||1
1614694700000|2021-03-02 14:18:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|66
1614694720000|2021-03-02 14:18:40|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|254
1614694730000|2021-03-02 14:18:50|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|221
1614694750000|2021-03-02 14:19:10|||||||||6
1614694770000|2021-03-02 14:19:30|||||||||19
1614694780000|2021-03-02 14:19:40|||||||||2
1614694790000|2021-03-02 14:19:50|||||||||2
1614694800000|2021-03-02 14:20:00|||||||||7
1614694810000|2021-03-02 14:20:10|||||||||5
1614694820000|2021-03-02 14:20:20|||||||||1
1614694830000|2021-03-02 14:20:30|||||||||24
1614694840000|2021-03-02 14:20:40|||||||||48
1614694860000|2021-03-02 14:21:00|||||||||6
1614694870000|2021-03-02 14:21:10|||||||||2
1614694880000|2021-03-02 14:21:20|||||||||18
1614694890000|2021-03-02 14:21:30|||||||||7
1614694900000|2021-03-02 14:21:40|||||||||39
1614694910000|2021-03-02 14:21:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|168
1614694920000|2021-03-02 14:22:00|||||||||40
1614694930000|2021-03-02 14:22:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|292
1614694950000|2021-03-02 14:22:30|||||||||6
1614694960000|2021-03-02 14:22:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|61
1614694970000|2021-03-02 14:22:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|47
1614694980000|2021-03-02 14:23:00|||||||||4
1614694990000|2021-03-02 14:23:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|976
1614695010000|2021-03-02 14:23:30|||||||||12
1614695020000|2021-03-02 14:23:40|||||||||1
1614695030000|2021-03-02 14:23:50|||||||||7
1614695040000|2021-03-02 14:24:00|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|401
1614695050000|2021-03-02 14:24:10|||||||||7
1614695060000|2021-03-02 14:24:20|||||||||10
1614695070000|2021-03-02 14:24:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1614695080000|2021-03-02 14:24:40|||||||||3
1614695090000|2021-03-02 14:24:50|||||||||3
1614695100000|2021-03-02 14:25:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|745
1614695110000|2021-03-02 14:25:10|||||||||26
1614695120000|2021-03-02 14:25:20|||||||||4
1614695130000|2021-03-02 14:25:30|||||||||5
1614695140000|2021-03-02 14:25:40|||||||||1
1614695150000|2021-03-02 14:25:50|||||||||15
1614695160000|2021-03-02 14:26:00|||||||||7
1614695170000|2021-03-02 14:26:10|||||||||660
1614695190000|2021-03-02 14:26:30|||||||||7
1614695200000|2021-03-02 14:26:40|||||||||69
1614695220000|2021-03-02 14:27:00|||||||||5
1614695230000|2021-03-02 14:27:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|1000
1614695240000|2021-03-02 14:27:20|||||||||3
1614695250000|2021-03-02 14:27:30|||||||||6
1614695260000|2021-03-02 14:27:40|||||||||3
1614695270000|2021-03-02 14:27:50|||||||||22
1614695280000|2021-03-02 14:28:00|||||||||2
1614695290000|2021-03-02 14:28:10|||||||||4
1614695300000|2021-03-02 14:28:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|765
1614695310000|2021-03-02 14:28:30|||||||||9
1614695320000|2021-03-02 14:28:40|||||||||9
1614695330000|2021-03-02 14:28:50|||||||||1
1614695340000|2021-03-02 14:29:00|||||||||1
1614695350000|2021-03-02 14:29:10|||||||||19
1614695360000|2021-03-02 14:29:20|||||||||5
1614695370000|2021-03-02 14:29:30|||||||||1100
1614695380000|2021-03-02 14:29:40|||||||||5
1614695390000|2021-03-02 14:29:50|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|604
1614695400000|2021-03-02 14:30:00|||||||||605
1614695410000|2021-03-02 14:30:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|332
1614695420000|2021-03-02 14:30:20|||||||||1
1614695430000|2021-03-02 14:30:30|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|554
1614695440000|2021-03-02 14:30:40|||||||||507
1614695450000|2021-03-02 14:30:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|823
1614695460000|2021-03-02 14:31:00|||||||||3
1614695470000|2021-03-02 14:31:10|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|112
1614695480000|2021-03-02 14:31:20|||||||||35
1614695490000|2021-03-02 14:31:30|||||||||648
1614695500000|2021-03-02 14:31:40|||||||||491
1614695520000|2021-03-02 14:32:00|||||||||1
1614695530000|2021-03-02 14:32:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|542
1614695540000|2021-03-02 14:32:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|687
1614695550000|2021-03-02 14:32:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|616
1614695560000|2021-03-02 14:32:40|||||||||68
1614695570000|2021-03-02 14:32:50|||||||||35
1614695580000|2021-03-02 14:33:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|404
1614695590000|2021-03-02 14:33:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|96
1614695610000|2021-03-02 14:33:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|701
1614695620000|2021-03-02 14:33:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|223
1614695630000|2021-03-02 14:33:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|65
1614695640000|2021-03-02 14:34:00|||||||||3
1614695650000|2021-03-02 14:34:10|||||||||101
1614695680000|2021-03-02 14:34:40|||||||||30
1614695690000|2021-03-02 14:34:50|||||||||1
1614695700000|2021-03-02 14:35:00|||||||||28
1614695710000|2021-03-02 14:35:10|||||||||10
1614695720000|2021-03-02 14:35:20|||||||||25
1614695730000|2021-03-02 14:35:30|||||||||11
1614695740000|2021-03-02 14:35:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|60
1614695750000|2021-03-02 14:35:50|||||||||1
1614695760000|2021-03-02 14:36:00|||||||||5
1614695770000|2021-03-02 14:36:10|||||||||2
1614695780000|2021-03-02 14:36:20|||||||||1
1614695790000|2021-03-02 14:36:30|||||||||7
1614695800000|2021-03-02 14:36:40|||||||||25
1614695810000|2021-03-02 14:36:50|||||||||3
1614695820000|2021-03-02 14:37:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|96
1614695830000|2021-03-02 14:37:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|20
1614695840000|2021-03-02 14:37:20|||||||||4
1614695850000|2021-03-02 14:37:30|||||||||166
1614695860000|2021-03-02 14:37:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|161
1614695880000|2021-03-02 14:38:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|43
1614695890000|2021-03-02 14:38:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|130
1614695900000|2021-03-02 14:38:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|92
1614695910000|2021-03-02 14:38:30|||||||||4
1614695920000|2021-03-02 14:38:40|||||||||76
1614695940000|2021-03-02 14:39:00|||||||||2
1614695950000|2021-03-02 14:39:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|119
1614695960000|2021-03-02 14:39:20|||||||||10
1614695970000|2021-03-02 14:39:30|||||||||1
1614695980000|2021-03-02 14:39:40|||||||||22
1614695990000|2021-03-02 14:39:50|||||||||66
1614696000000|2021-03-02 14:40:00|||||||||52
1614696010000|2021-03-02 14:40:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|132
1614696020000|2021-03-02 14:40:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|111
1614696030000|2021-03-02 14:40:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|46
1614696050000|2021-03-02 14:40:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|83
1614696080000|2021-03-02 14:41:20|||||||||3
1614696090000|2021-03-02 14:41:30|||||||||399
1614696100000|2021-03-02 14:41:40|||||||||6
1614696110000|2021-03-02 14:41:50|||||||||22
1614696120000|2021-03-02 14:42:00|||||||||4
1614696130000|2021-03-02 14:42:10|||||||||3
1614696140000|2021-03-02 14:42:20|||||||||2
1614696150000|2021-03-02 14:42:30|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|925
1614696160000|2021-03-02 14:42:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|879
1614696170000|2021-03-02 14:42:50|||||||||3
1614696180000|2021-03-02 14:43:00|||||||||1
1614696190000|2021-03-02 14:43:10|||||||||440
1614696200000|2021-03-02 14:43:20|||||||||2
1614696210000|2021-03-02 14:43:30|||||||||1113
1614696220000|2021-03-02 14:43:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|170
1614696240000|2021-03-02 14:44:00|||||||||1
1614696250000|2021-03-02 14:44:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|672
1614696260000|2021-03-02 14:44:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|38
1614696270000|2021-03-02 14:44:30|||||||||1002
1614696280000|2021-03-02 14:44:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|44
1614696290000|2021-03-02 14:44:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|286
1614696300000|2021-03-02 14:45:00|||||||||6
1614696310000|2021-03-02 14:45:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|37
1614696320000|2021-03-02 14:45:20|||||||||530
1614696330000|2021-03-02 14:45:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|38
1614696340000|2021-03-02 14:45:40|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|416
1614696350000|2021-03-02 14:45:50|||||||||127
1614696360000|2021-03-02 14:46:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|99
1614696370000|2021-03-02 14:46:10|||||||||324
1614696380000|2021-03-02 14:46:20|||||||||48
1614696390000|2021-03-02 14:46:30|||||||||335
1614696400000|2021-03-02 14:46:40|||||||||2
1614696410000|2021-03-02 14:46:50|||||||||326
1614696420000|2021-03-02 14:47:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|439
1614696430000|2021-03-02 14:47:10|||||||||20
1614696440000|2021-03-02 14:47:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|241
1614696460000|2021-03-02 14:47:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|266
1614696470000|2021-03-02 14:47:50|||||||||126
1614696480000|2021-03-02 14:48:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|233
1614696500000|2021-03-02 14:48:20|||||||||148
1614696510000|2021-03-02 14:48:30|||||||||21
1614696520000|2021-03-02 14:48:40|||||||||15
1614696530000|2021-03-02 14:48:50|||||||||321
1614696540000|2021-03-02 14:49:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1163
1614696550000|2021-03-02 14:49:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|1382
1614696560000|2021-03-02 14:49:20|||||||||128
1614696570000|2021-03-02 14:49:30|||||||||20
1614696580000|2021-03-02 14:49:40|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|203
1614696590000|2021-03-02 14:49:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|181
1614696600000|2021-03-02 14:50:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|22
1614696610000|2021-03-02 14:50:10|||||||||3
1614696620000|2021-03-02 14:50:20|||||||||3
1614696630000|2021-03-02 14:50:30|||||||||8
1614696640000|2021-03-02 14:50:40|||||||||175
1614696650000|2021-03-02 14:50:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|351
1614696660000|2021-03-02 14:51:00|||||||||75
1614696670000|2021-03-02 14:51:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|65
1614696680000|2021-03-02 14:51:20|||||||||35
1614696690000|2021-03-02 14:51:30|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|368
1614696700000|2021-03-02 14:51:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|80
1614696710000|2021-03-02 14:51:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|291
1614696720000|2021-03-02 14:52:00|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|929
1614696730000|2021-03-02 14:52:10|||||||||225
1614696740000|2021-03-02 14:52:20|||||||||10
1614696750000|2021-03-02 14:52:30|||||||||87
1614696760000|2021-03-02 14:52:40|||||||||60
1614696770000|2021-03-02 14:52:50|||||||||252
1614696780000|2021-03-02 14:53:00|||||||||24
1614696790000|2021-03-02 14:53:10|||||||||11
1614696800000|2021-03-02 14:53:20|||||||||51
1614696810000|2021-03-02 14:53:30|||||||||31
1614696820000|2021-03-02 14:53:40|||||||||10
1614696830000|2021-03-02 14:53:50|||||||||1
1614696840000|2021-03-02 14:54:00|||||||||44
1614696850000|2021-03-02 14:54:10|||||||||7
1614696860000|2021-03-02 14:54:20|||||||||34
1614696870000|2021-03-02 14:54:30|||||||||3
1614696880000|2021-03-02 14:54:40|||||||||32
1614696890000|2021-03-02 14:54:50|||||||||3
1614696900000|2021-03-02 14:55:00|||||||||368
1614696910000|2021-03-02 14:55:10|||||||||94
1614696930000|2021-03-02 14:55:30|||||||||2
1614696940000|2021-03-02 14:55:40|||||||||1
1614696950000|2021-03-02 14:55:50|||||||||6
1614696960000|2021-03-02 14:56:00|||||||||13
1614696970000|2021-03-02 14:56:10|||||||||2
1614696980000|2021-03-02 14:56:20|||||||||13
1614696990000|2021-03-02 14:56:30|||||||||13
1614697000000|2021-03-02 14:56:40|||||||||10
1614697020000|2021-03-02 14:57:00|||||||||28
1614697030000|2021-03-02 14:57:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|328
1614697040000|2021-03-02 14:57:20|||||||||2
1614697050000|2021-03-02 14:57:30|||||||||123
1614697060000|2021-03-02 14:57:40|||||||||5
1614697070000|2021-03-02 14:57:50|||||||||187
1614697080000|2021-03-02 14:58:00|12441.2|12439.2|12439.7|12437.7|12441.2|12439.2|12439.7|12437.7|450
1614697090000|2021-03-02 14:58:10|||||||||11
1614697100000|2021-03-02 14:58:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|86
1614697130000|2021-03-02 14:58:50|||||||||246
1614697140000|2021-03-02 14:59:00|||||||||79
1614697150000|2021-03-02 14:59:10|||||||||97
1614697160000|2021-03-02 14:59:20|||||||||47
1614697170000|2021-03-02 14:59:30|||||||||2
1614697180000|2021-03-02 14:59:40|||||||||1
1614697190000|2021-03-02 14:59:50|||||||||1
1614697200000|2021-03-02 15:00:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|268
1614697210000|2021-03-02 15:00:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|166
1614697220000|2021-03-02 15:00:20|||||||||4
1614697230000|2021-03-02 15:00:30|||||||||19
1614697240000|2021-03-02 15:00:40|||||||||3
1614697250000|2021-03-02 15:00:50|||||||||1
1614697260000|2021-03-02 15:01:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|343
1614697270000|2021-03-02 15:01:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|111
1614697280000|2021-03-02 15:01:20|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|65
1614697290000|2021-03-02 15:01:30|||||||||7
1614697300000|2021-03-02 15:01:40|||||||||24
1614697310000|2021-03-02 15:01:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|109
1614697320000|2021-03-02 15:02:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|456
1614697330000|2021-03-02 15:02:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|351
1614697340000|2021-03-02 15:02:20|||||||||19
1614697350000|2021-03-02 15:02:30|||||||||1
1614697360000|2021-03-02 15:02:40|||||||||149
1614697380000|2021-03-02 15:03:00|||||||||122
1614697390000|2021-03-02 15:03:10|||||||||37
1614697400000|2021-03-02 15:03:20|||||||||56
1614697410000|2021-03-02 15:03:30|||||||||9
1614697420000|2021-03-02 15:03:40|||||||||55
1614697430000|2021-03-02 15:03:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|19
1614697440000|2021-03-02 15:04:00|||||||||1
1614697450000|2021-03-02 15:04:10|||||||||2
1614697460000|2021-03-02 15:04:20|||||||||13
1614697470000|2021-03-02 15:04:30|||||||||71
1614697480000|2021-03-02 15:04:40|12442|12440|12442|12440|12442|12440|12442|12440|22
1614697490000|2021-03-02 15:04:50|||||||||15
1614697500000|2021-03-02 15:05:00|||||||||48
1614697510000|2021-03-02 15:05:10|||||||||101
1614697520000|2021-03-02 15:05:20|||||||||131
1614697530000|2021-03-02 15:05:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|322
1614697540000|2021-03-02 15:05:40|||||||||106
1614697550000|2021-03-02 15:05:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|41
1614697560000|2021-03-02 15:06:00|||||||||1
1614697570000|2021-03-02 15:06:10|||||||||26
1614697580000|2021-03-02 15:06:20|||||||||375
1614697590000|2021-03-02 15:06:30|||||||||4
1614697610000|2021-03-02 15:06:50|||||||||77
1614697620000|2021-03-02 15:07:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|680
1614697630000|2021-03-02 15:07:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|259
1614697640000|2021-03-02 15:07:20|12442|12440|12442|12440|12442|12440|12442|12440|390
1614697650000|2021-03-02 15:07:30|||||||||45
1614697670000|2021-03-02 15:07:50|||||||||87
1614697680000|2021-03-02 15:08:00|||||||||3
1614697700000|2021-03-02 15:08:20|||||||||64
1614697720000|2021-03-02 15:08:40|||||||||4
1614697730000|2021-03-02 15:08:50|||||||||69
1614697740000|2021-03-02 15:09:00|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|81
1614697750000|2021-03-02 15:09:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|88
1614697760000|2021-03-02 15:09:20|||||||||3
1614697780000|2021-03-02 15:09:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|224
1614697790000|2021-03-02 15:09:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|17
1614697800000|2021-03-02 15:10:00|||||||||90
1614697810000|2021-03-02 15:10:10|||||||||66
1614697820000|2021-03-02 15:10:20|||||||||10
1614697830000|2021-03-02 15:10:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|78
1614697840000|2021-03-02 15:10:40|||||||||96
1614697850000|2021-03-02 15:10:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|161
1614697860000|2021-03-02 15:11:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|117
1614697870000|2021-03-02 15:11:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|44
1614697880000|2021-03-02 15:11:20|||||||||13
1614697890000|2021-03-02 15:11:30|||||||||87
1614697900000|2021-03-02 15:11:40|||||||||63
1614697910000|2021-03-02 15:11:50|||||||||7
1614697920000|2021-03-02 15:12:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|38
1614697930000|2021-03-02 15:12:10|||||||||414
1614697940000|2021-03-02 15:12:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|608
1614697950000|2021-03-02 15:12:30|||||||||67
1614697960000|2021-03-02 15:12:40|||||||||99
1614697970000|2021-03-02 15:12:50|||||||||68
1614697980000|2021-03-02 15:13:00|||||||||12
1614697990000|2021-03-02 15:13:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|780
1614698010000|2021-03-02 15:13:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|307
1614698030000|2021-03-02 15:13:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|73
1614698040000|2021-03-02 15:14:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|59
1614698050000|2021-03-02 15:14:10|||||||||13
1614698070000|2021-03-02 15:14:30|||||||||169
1614698080000|2021-03-02 15:14:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|47
1614698090000|2021-03-02 15:14:50|||||||||42
1614698100000|2021-03-02 15:15:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|462
1614698110000|2021-03-02 15:15:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|153
1614698120000|2021-03-02 15:15:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|32
1614698130000|2021-03-02 15:15:30|||||||||339
1614698160000|2021-03-02 15:16:00|||||||||84
1614698170000|2021-03-02 15:16:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|256
1614698180000|2021-03-02 15:16:20|||||||||127
1614698190000|2021-03-02 15:16:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|131
1614698200000|2021-03-02 15:16:40|||||||||179
1614698220000|2021-03-02 15:17:00|||||||||133
1614698230000|2021-03-02 15:17:10|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|572
1614698240000|2021-03-02 15:17:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|153
1614698250000|2021-03-02 15:17:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|264
1614698260000|2021-03-02 15:17:40|||||||||109
1614698270000|2021-03-02 15:17:50|||||||||237
1614698280000|2021-03-02 15:18:00|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|110
1614698290000|2021-03-02 15:18:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|605
1614698300000|2021-03-02 15:18:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|30
1614698310000|2021-03-02 15:18:30|||||||||187
1614698320000|2021-03-02 15:18:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|273
1614698330000|2021-03-02 15:18:50|||||||||3
1614698340000|2021-03-02 15:19:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|199
1614698360000|2021-03-02 15:19:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|719
1614698370000|2021-03-02 15:19:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|41
1614698390000|2021-03-02 15:19:50|||||||||1
1614698400000|2021-03-02 15:20:00|||||||||59
1614698410000|2021-03-02 15:20:10|||||||||4
1614698420000|2021-03-02 15:20:20|||||||||7
1614698430000|2021-03-02 15:20:30|||||||||168
1614698440000|2021-03-02 15:20:40|||||||||3
1614698450000|2021-03-02 15:20:50|||||||||2
1614698460000|2021-03-02 15:21:00|||||||||3
1614698470000|2021-03-02 15:21:10|||||||||5
1614698480000|2021-03-02 15:21:20|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|56
1614698490000|2021-03-02 15:21:30|||||||||63
1614698500000|2021-03-02 15:21:40|||||||||27
1614698510000|2021-03-02 15:21:50|12449|12447|12449|12447|12449|12447|12449|12447|1568
1614698520000|2021-03-02 15:22:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|342
1614698530000|2021-03-02 15:22:10|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|415
1614698540000|2021-03-02 15:22:20|||||||||4
1614698550000|2021-03-02 15:22:30|||||||||6
1614698560000|2021-03-02 15:22:40|||||||||39
1614698570000|2021-03-02 15:22:50|||||||||33
1614698580000|2021-03-02 15:23:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|402
1614698590000|2021-03-02 15:23:10|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|172
1614698600000|2021-03-02 15:23:20|12449|12447|12449|12447|12449|12447|12449|12447|397
1614698610000|2021-03-02 15:23:30|||||||||500
1614698620000|2021-03-02 15:23:40|||||||||155
1614698650000|2021-03-02 15:24:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|265
1614698660000|2021-03-02 15:24:20|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|354
1614698670000|2021-03-02 15:24:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|8
1614698680000|2021-03-02 15:24:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|83
1614698690000|2021-03-02 15:24:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|380
1614698700000|2021-03-02 15:25:00|||||||||93
1614698710000|2021-03-02 15:25:10|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|144
1614698720000|2021-03-02 15:25:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|320
1614698730000|2021-03-02 15:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|203
1614698750000|2021-03-02 15:25:50|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|296
1614698760000|2021-03-02 15:26:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|57
1614698770000|2021-03-02 15:26:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|105
1614698780000|2021-03-02 15:26:20|||||||||28
1614698790000|2021-03-02 15:26:30|||||||||4
1614698800000|2021-03-02 15:26:40|||||||||70
1614698810000|2021-03-02 15:26:50|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|85
1614698820000|2021-03-02 15:27:00|||||||||7
1614698830000|2021-03-02 15:27:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|809
1614698840000|2021-03-02 15:27:20|||||||||36
1614698850000|2021-03-02 15:27:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|121
1614698860000|2021-03-02 15:27:40|||||||||17
1614698870000|2021-03-02 15:27:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|26
1614698880000|2021-03-02 15:28:00|||||||||34
1614698890000|2021-03-02 15:28:10|||||||||24
1614698900000|2021-03-02 15:28:20|||||||||41
1614698910000|2021-03-02 15:28:30|||||||||2
1614698920000|2021-03-02 15:28:40|||||||||2
1614698930000|2021-03-02 15:28:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|478
1614698940000|2021-03-02 15:29:00|||||||||70
1614698950000|2021-03-02 15:29:10|||||||||34
1614698960000|2021-03-02 15:29:20|||||||||33
1614698970000|2021-03-02 15:29:30|||||||||209
1614698980000|2021-03-02 15:29:40|||||||||2
1614698990000|2021-03-02 15:29:50|||||||||2
1614699000000|2021-03-02 15:30:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|345
1614699010000|2021-03-02 15:30:10|||||||||60
1614699020000|2021-03-02 15:30:20|||||||||70
1614699030000|2021-03-02 15:30:30|||||||||266
1614699040000|2021-03-02 15:30:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|212
1614699050000|2021-03-02 15:30:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|452
1614699060000|2021-03-02 15:31:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|47
1614699070000|2021-03-02 15:31:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|548
1614699080000|2021-03-02 15:31:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|745
1614699090000|2021-03-02 15:31:30|||||||||31
1614699100000|2021-03-02 15:31:40|||||||||27
1614699110000|2021-03-02 15:31:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|20
1614699120000|2021-03-02 15:32:00|||||||||150
1614699130000|2021-03-02 15:32:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|179
1614699140000|2021-03-02 15:32:20|||||||||86
1614699150000|2021-03-02 15:32:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|132
1614699160000|2021-03-02 15:32:40|||||||||1
1614699170000|2021-03-02 15:32:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|6
1614699180000|2021-03-02 15:33:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|144
1614699190000|2021-03-02 15:33:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|57
1614699200000|2021-03-02 15:33:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|87
1614699210000|2021-03-02 15:33:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|134
1614699220000|2021-03-02 15:33:40|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|564
1614699230000|2021-03-02 15:33:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|357
1614699240000|2021-03-02 15:34:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|113
1614699250000|2021-03-02 15:34:10|||||||||535
1614699260000|2021-03-02 15:34:20|||||||||1
1614699270000|2021-03-02 15:34:30|||||||||45
1614699280000|2021-03-02 15:34:40|||||||||39
1614699290000|2021-03-02 15:34:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|47
1614699300000|2021-03-02 15:35:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|6
1614699310000|2021-03-02 15:35:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|237
1614699330000|2021-03-02 15:35:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|118
1614699350000|2021-03-02 15:35:50|||||||||2
1614699360000|2021-03-02 15:36:00|||||||||6
1614699370000|2021-03-02 15:36:10|||||||||90
1614699380000|2021-03-02 15:36:20|||||||||18
1614699390000|2021-03-02 15:36:30|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|336
1614699400000|2021-03-02 15:36:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|142
1614699410000|2021-03-02 15:36:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|49
1614699420000|2021-03-02 15:37:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|49
1614699430000|2021-03-02 15:37:10|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|127
1614699440000|2021-03-02 15:37:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|165
1614699450000|2021-03-02 15:37:30|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|187
1614699470000|2021-03-02 15:37:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|116
1614699480000|2021-03-02 15:38:00|||||||||1
1614699510000|2021-03-02 15:38:30|||||||||38
1614699520000|2021-03-02 15:38:40|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|113
1614699530000|2021-03-02 15:38:50|||||||||23
1614699540000|2021-03-02 15:39:00|||||||||6
1614699550000|2021-03-02 15:39:10|||||||||94
1614699570000|2021-03-02 15:39:30|||||||||86
1614699580000|2021-03-02 15:39:40|||||||||106
1614699590000|2021-03-02 15:39:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|233
1614699600000|2021-03-02 15:40:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|799
1614699610000|2021-03-02 15:40:10|||||||||20
1614699620000|2021-03-02 15:40:20|||||||||23
1614699630000|2021-03-02 15:40:30|||||||||4
1614699640000|2021-03-02 15:40:40|||||||||35
1614699650000|2021-03-02 15:40:50|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|132
1614699670000|2021-03-02 15:41:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|105
1614699680000|2021-03-02 15:41:20|||||||||27
1614699690000|2021-03-02 15:41:30|||||||||19
1614699700000|2021-03-02 15:41:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|49
1614699710000|2021-03-02 15:41:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|41
1614699720000|2021-03-02 15:42:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|55
1614699730000|2021-03-02 15:42:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|852
1614699740000|2021-03-02 15:42:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1451
1614699750000|2021-03-02 15:42:30|||||||||25
1614699760000|2021-03-02 15:42:40|||||||||104
1614699770000|2021-03-02 15:42:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|34
1614699780000|2021-03-02 15:43:00|||||||||101
1614699790000|2021-03-02 15:43:10|||||||||3
1614699800000|2021-03-02 15:43:20|||||||||24
1614699820000|2021-03-02 15:43:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|417
1614699830000|2021-03-02 15:43:50|||||||||28
1614699840000|2021-03-02 15:44:00|||||||||62
1614699850000|2021-03-02 15:44:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|675
1614699860000|2021-03-02 15:44:20|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|142
1614699870000|2021-03-02 15:44:30|||||||||100
1614699880000|2021-03-02 15:44:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|232
1614699890000|2021-03-02 15:44:50|||||||||9
1614699900000|2021-03-02 15:45:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|146
1614699910000|2021-03-02 15:45:10|||||||||1
1614699930000|2021-03-02 15:45:30|||||||||44
1614699940000|2021-03-02 15:45:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|5
1614699950000|2021-03-02 15:45:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|45
1614699960000|2021-03-02 15:46:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|72
1614699990000|2021-03-02 15:46:30|||||||||3
1614700000000|2021-03-02 15:46:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|71
1614700010000|2021-03-02 15:46:50|||||||||23
1614700020000|2021-03-02 15:47:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|380
1614700030000|2021-03-02 15:47:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|21
1614700050000|2021-03-02 15:47:30|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|727
1614700060000|2021-03-02 15:47:40|||||||||121
1614700070000|2021-03-02 15:47:50|||||||||166
1614700080000|2021-03-02 15:48:00|||||||||47
1614700090000|2021-03-02 15:48:10|||||||||2
1614700100000|2021-03-02 15:48:20|||||||||24
1614700110000|2021-03-02 15:48:30|||||||||4
1614700120000|2021-03-02 15:48:40|||||||||4
1614700130000|2021-03-02 15:48:50|||||||||459
1614700140000|2021-03-02 15:49:00|||||||||23
1614700150000|2021-03-02 15:49:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|106
1614700170000|2021-03-02 15:49:30|||||||||9
1614700190000|2021-03-02 15:49:50|||||||||4
1614700200000|2021-03-02 15:50:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|305
1614700210000|2021-03-02 15:50:10|||||||||140
1614700230000|2021-03-02 15:50:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|130
1614700250000|2021-03-02 15:50:50|||||||||39
1614700270000|2021-03-02 15:51:10|||||||||236
1614700280000|2021-03-02 15:51:20|||||||||7
1614700290000|2021-03-02 15:51:30|||||||||17
1614700300000|2021-03-02 15:51:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|187
1614700310000|2021-03-02 15:51:50|||||||||133
1614700320000|2021-03-02 15:52:00|||||||||75
1614700330000|2021-03-02 15:52:10|||||||||165
1614700340000|2021-03-02 15:52:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|386
1614700350000|2021-03-02 15:52:30|||||||||85
1614700360000|2021-03-02 15:52:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|75
1614700370000|2021-03-02 15:52:50|||||||||124
1614700380000|2021-03-02 15:53:00|||||||||92
1614700390000|2021-03-02 15:53:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|38
1614700400000|2021-03-02 15:53:20|||||||||223
1614700410000|2021-03-02 15:53:30|||||||||1
1614700430000|2021-03-02 15:53:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|88
1614700440000|2021-03-02 15:54:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|115
1614700450000|2021-03-02 15:54:10|||||||||3
1614700460000|2021-03-02 15:54:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|33
1614700470000|2021-03-02 15:54:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|23
1614700480000|2021-03-02 15:54:40|||||||||1
1614700500000|2021-03-02 15:55:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|35
1614700510000|2021-03-02 15:55:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|37
1614700520000|2021-03-02 15:55:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|189
1614700530000|2021-03-02 15:55:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|324
1614700540000|2021-03-02 15:55:40|||||||||341
1614700550000|2021-03-02 15:55:50|||||||||185
1614700560000|2021-03-02 15:56:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|340
1614700570000|2021-03-02 15:56:10|||||||||24
1614700580000|2021-03-02 15:56:20|||||||||35
1614700590000|2021-03-02 15:56:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|144
1614700600000|2021-03-02 15:56:40|||||||||5
1614700610000|2021-03-02 15:56:50|||||||||23
1614700620000|2021-03-02 15:57:00|||||||||6
1614700630000|2021-03-02 15:57:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|33
1614700640000|2021-03-02 15:57:20|||||||||516
1614700650000|2021-03-02 15:57:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|214
1614700660000|2021-03-02 15:57:40|||||||||99
1614700670000|2021-03-02 15:57:50|||||||||10
1614700680000|2021-03-02 15:58:00|||||||||75
1614700690000|2021-03-02 15:58:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|124
1614700700000|2021-03-02 15:58:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|148
1614700710000|2021-03-02 15:58:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|50
1614700720000|2021-03-02 15:58:40|||||||||106
1614700730000|2021-03-02 15:58:50|||||||||227
1614700740000|2021-03-02 15:59:00|||||||||11
1614700750000|2021-03-02 15:59:10|||||||||26
1614700760000|2021-03-02 15:59:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|371
1614700770000|2021-03-02 15:59:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|889
1614700780000|2021-03-02 15:59:40|||||||||14
1614700790000|2021-03-02 15:59:50|||||||||27
1614700800000|2021-03-02 16:00:00|||||||||97
1614700810000|2021-03-02 16:00:10|||||||||23
1614700820000|2021-03-02 16:00:20|||||||||13
1614700830000|2021-03-02 16:00:30|||||||||19
1614700840000|2021-03-02 16:00:40|||||||||16
1614700850000|2021-03-02 16:00:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|374
1614700860000|2021-03-02 16:01:00|||||||||9
1614700870000|2021-03-02 16:01:10|||||||||21
1614700880000|2021-03-02 16:01:20|||||||||46
1614700890000|2021-03-02 16:01:30|||||||||31
1614700900000|2021-03-02 16:01:40|||||||||15
1614700910000|2021-03-02 16:01:50|||||||||12
1614700920000|2021-03-02 16:02:00|||||||||38
1614700930000|2021-03-02 16:02:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|108
1614700940000|2021-03-02 16:02:20|||||||||79
1614700950000|2021-03-02 16:02:30|||||||||50
1614700960000|2021-03-02 16:02:40|||||||||68
1614700980000|2021-03-02 16:03:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|146
1614700990000|2021-03-02 16:03:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|102
1614701000000|2021-03-02 16:03:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|466
1614701010000|2021-03-02 16:03:30|||||||||24
1614701020000|2021-03-02 16:03:40|||||||||701
1614701030000|2021-03-02 16:03:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|596
1614701040000|2021-03-02 16:04:00|||||||||4
1614701050000|2021-03-02 16:04:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|149
1614701060000|2021-03-02 16:04:20|||||||||4
1614701080000|2021-03-02 16:04:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|165
1614701100000|2021-03-02 16:05:00|||||||||44
1614701110000|2021-03-02 16:05:10|||||||||121
1614701120000|2021-03-02 16:05:20|||||||||45
1614701130000|2021-03-02 16:05:30|||||||||9
1614701140000|2021-03-02 16:05:40|||||||||16
1614701150000|2021-03-02 16:05:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|388
1614701160000|2021-03-02 16:06:00|||||||||64
1614701170000|2021-03-02 16:06:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|203
1614701180000|2021-03-02 16:06:20|||||||||2
1614701190000|2021-03-02 16:06:30|||||||||30
1614701230000|2021-03-02 16:07:10|||||||||5
1614701240000|2021-03-02 16:07:20|||||||||4
1614701250000|2021-03-02 16:07:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|213
1614701260000|2021-03-02 16:07:40|||||||||2
1614701270000|2021-03-02 16:07:50|||||||||22
1614701280000|2021-03-02 16:08:00|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|366
1614701290000|2021-03-02 16:08:10|||||||||180
1614701300000|2021-03-02 16:08:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|156
1614701310000|2021-03-02 16:08:30|||||||||18
1614701320000|2021-03-02 16:08:40|||||||||6
1614701330000|2021-03-02 16:08:50|||||||||24
1614701340000|2021-03-02 16:09:00|||||||||1
1614701350000|2021-03-02 16:09:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|397
1614701360000|2021-03-02 16:09:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|31
1614701370000|2021-03-02 16:09:30|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|176
1614701380000|2021-03-02 16:09:40|||||||||4
1614701390000|2021-03-02 16:09:50|||||||||23
1614701400000|2021-03-02 16:10:00|||||||||1
1614701410000|2021-03-02 16:10:10|||||||||79
1614701420000|2021-03-02 16:10:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|178
1614701430000|2021-03-02 16:10:30|||||||||228
1614701440000|2021-03-02 16:10:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|564
1614701450000|2021-03-02 16:10:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|45
1614701460000|2021-03-02 16:11:00|||||||||73
1614701470000|2021-03-02 16:11:10|||||||||56
1614701480000|2021-03-02 16:11:20|||||||||123
1614701490000|2021-03-02 16:11:30|||||||||4
1614701500000|2021-03-02 16:11:40|||||||||2
1614701520000|2021-03-02 16:12:00|||||||||3
1614701540000|2021-03-02 16:12:20|||||||||54
1614701550000|2021-03-02 16:12:30|||||||||6
1614701560000|2021-03-02 16:12:40|||||||||4
1614701570000|2021-03-02 16:12:50|||||||||131
1614701580000|2021-03-02 16:13:00|||||||||53
1614701590000|2021-03-02 16:13:10|||||||||6
1614701600000|2021-03-02 16:13:20|||||||||1
1614701620000|2021-03-02 16:13:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|75
1614701640000|2021-03-02 16:14:00|||||||||3
1614701650000|2021-03-02 16:14:10|||||||||220
1614701660000|2021-03-02 16:14:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|144
1614701710000|2021-03-02 16:15:10|||||||||1
1614701720000|2021-03-02 16:15:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|73
1614701730000|2021-03-02 16:15:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|166
1614701740000|2021-03-02 16:15:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|815
1614701750000|2021-03-02 16:15:50|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|277
1614701760000|2021-03-02 16:16:00|||||||||1373
1614701770000|2021-03-02 16:16:10|||||||||246
1614701780000|2021-03-02 16:16:20|||||||||158
1614701790000|2021-03-02 16:16:30|||||||||2
1614701800000|2021-03-02 16:16:40|||||||||6
1614701810000|2021-03-02 16:16:50|||||||||5
1614701820000|2021-03-02 16:17:00|||||||||163
1614701830000|2021-03-02 16:17:10|||||||||31
1614701840000|2021-03-02 16:17:20|||||||||30
1614701850000|2021-03-02 16:17:30|||||||||188
1614701860000|2021-03-02 16:17:40|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|64
1614701870000|2021-03-02 16:17:50|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|40
1614701880000|2021-03-02 16:18:00|||||||||49
1614701890000|2021-03-02 16:18:10|||||||||1
1614701920000|2021-03-02 16:18:40|12449|12447|12449|12447|12449|12447|12449|12447|136
1614701930000|2021-03-02 16:18:50|||||||||245
1614701940000|2021-03-02 16:19:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|541
1614701950000|2021-03-02 16:19:10|||||||||3
1614701960000|2021-03-02 16:19:20|||||||||8
1614701970000|2021-03-02 16:19:30|||||||||29
1614701980000|2021-03-02 16:19:40|||||||||39
1614701990000|2021-03-02 16:19:50|||||||||12
1614702000000|2021-03-02 16:20:00|12449|12447|12448.7|12446.7|12449|12447|12448.7|12446.7|12
1614702010000|2021-03-02 16:20:10|12449|12447|12449|12447|12449|12447|12449|12447|5
1614702020000|2021-03-02 16:20:20|||||||||50
1614702030000|2021-03-02 16:20:30|||||||||115
1614702040000|2021-03-02 16:20:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|223
1614702050000|2021-03-02 16:20:50|||||||||56
1614702060000|2021-03-02 16:21:00|||||||||72
1614702070000|2021-03-02 16:21:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|436
1614702080000|2021-03-02 16:21:20|||||||||19
1614702120000|2021-03-02 16:22:00|||||||||159
1614702130000|2021-03-02 16:22:10|||||||||770
1614702140000|2021-03-02 16:22:20|||||||||4
1614702150000|2021-03-02 16:22:30|||||||||1
1614702170000|2021-03-02 16:22:50|||||||||1
1614702180000|2021-03-02 16:23:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|264
1614702200000|2021-03-02 16:23:20|||||||||20
1614702240000|2021-03-02 16:24:00|||||||||40
1614702250000|2021-03-02 16:24:10|||||||||43
1614702260000|2021-03-02 16:24:20|||||||||20
1614702270000|2021-03-02 16:24:30|||||||||292
1614702280000|2021-03-02 16:24:40|||||||||42
1614702290000|2021-03-02 16:24:50|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|277
1614702300000|2021-03-02 16:25:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|78
1614702310000|2021-03-02 16:25:10|||||||||7
1614702320000|2021-03-02 16:25:20|||||||||25
1614702330000|2021-03-02 16:25:30|||||||||10
1614702340000|2021-03-02 16:25:40|||||||||81
1614702350000|2021-03-02 16:25:50|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|47
1614702360000|2021-03-02 16:26:00|||||||||45
1614702380000|2021-03-02 16:26:20|||||||||1
1614702400000|2021-03-02 16:26:40|||||||||456
1614702430000|2021-03-02 16:27:10|||||||||10
1614702440000|2021-03-02 16:27:20|||||||||143
1614702460000|2021-03-02 16:27:40|||||||||2
1614702470000|2021-03-02 16:27:50|||||||||9
1614702480000|2021-03-02 16:28:00|||||||||2
1614702490000|2021-03-02 16:28:10|||||||||19
1614702500000|2021-03-02 16:28:20|||||||||7
1614702530000|2021-03-02 16:28:50|||||||||25
1614702550000|2021-03-02 16:29:10|||||||||19
1614702560000|2021-03-02 16:29:20|||||||||102
1614702570000|2021-03-02 16:29:30|||||||||112
1614702590000|2021-03-02 16:29:50|||||||||15
1614702600000|2021-03-02 16:30:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|450
1614702630000|2021-03-02 16:30:30|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|584
1614702640000|2021-03-02 16:30:40|||||||||5
1614702660000|2021-03-02 16:31:00|||||||||235
1614702680000|2021-03-02 16:31:20|12449|12447|12449|12447|12449|12447|12448.3|12446.3|272
1614702690000|2021-03-02 16:31:30|||||||||104
1614702700000|2021-03-02 16:31:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|62
1614702710000|2021-03-02 16:31:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|203
1614702730000|2021-03-02 16:32:10|||||||||40
1614702740000|2021-03-02 16:32:20|||||||||154
1614702760000|2021-03-02 16:32:40|||||||||4
1614702780000|2021-03-02 16:33:00|||||||||9
1614702790000|2021-03-02 16:33:10|||||||||31
1614702800000|2021-03-02 16:33:20|||||||||133
1614702810000|2021-03-02 16:33:30|||||||||19
1614702840000|2021-03-02 16:34:00|||||||||33
1614702860000|2021-03-02 16:34:20|||||||||24
1614702870000|2021-03-02 16:34:30|||||||||3
1614702880000|2021-03-02 16:34:40|||||||||60
1614702890000|2021-03-02 16:34:50|||||||||48
1614702900000|2021-03-02 16:35:00|||||||||66
1614702910000|2021-03-02 16:35:10|||||||||5
1614702930000|2021-03-02 16:35:30|||||||||9
1614702960000|2021-03-02 16:36:00|||||||||29
1614702970000|2021-03-02 16:36:10|||||||||28
1614703010000|2021-03-02 16:36:50|||||||||8
1614703020000|2021-03-02 16:37:00|||||||||17
1614703050000|2021-03-02 16:37:30|||||||||55
1614703070000|2021-03-02 16:37:50|||||||||5
1614703080000|2021-03-02 16:38:00|||||||||21
1614703090000|2021-03-02 16:38:10|||||||||152
1614703100000|2021-03-02 16:38:20|||||||||11
1614703130000|2021-03-02 16:38:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|29
1614703140000|2021-03-02 16:39:00|||||||||2
1614703150000|2021-03-02 16:39:10|||||||||1
1614703160000|2021-03-02 16:39:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|122
1614703180000|2021-03-02 16:39:40|||||||||217
1614703200000|2021-03-02 16:40:00|||||||||9
1614703210000|2021-03-02 16:40:10|||||||||29
1614703220000|2021-03-02 16:40:20|||||||||250
1614703230000|2021-03-02 16:40:30|||||||||6
1614703240000|2021-03-02 16:40:40|||||||||1
1614703260000|2021-03-02 16:41:00|||||||||46
1614703270000|2021-03-02 16:41:10|||||||||16
1614703280000|2021-03-02 16:41:20|||||||||3
1614703290000|2021-03-02 16:41:30|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|639
1614703300000|2021-03-02 16:41:40|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|346
1614703310000|2021-03-02 16:41:50|||||||||84
1614703320000|2021-03-02 16:42:00|||||||||1
1614703330000|2021-03-02 16:42:10|||||||||39
1614703340000|2021-03-02 16:42:20|||||||||17
1614703350000|2021-03-02 16:42:30|||||||||8
1614703360000|2021-03-02 16:42:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|344
1614703370000|2021-03-02 16:42:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|3
1614703380000|2021-03-02 16:43:00|||||||||49
1614703390000|2021-03-02 16:43:10|||||||||7
1614703410000|2021-03-02 16:43:30|||||||||34
1614703430000|2021-03-02 16:43:50|||||||||1274
1614703460000|2021-03-02 16:44:20|||||||||5
1614703480000|2021-03-02 16:44:40|||||||||1
1614703490000|2021-03-02 16:44:50|||||||||3
1614703500000|2021-03-02 16:45:00|||||||||26
1614703520000|2021-03-02 16:45:20|||||||||723
1614703530000|2021-03-02 16:45:30|12449|12447|12449|12447|12449|12447|12449|12447|57
1614703540000|2021-03-02 16:45:40|||||||||24
1614703550000|2021-03-02 16:45:50|||||||||8
1614703560000|2021-03-02 16:46:00|||||||||21
1614703570000|2021-03-02 16:46:10|||||||||29
1614703580000|2021-03-02 16:46:20|||||||||19
1614703590000|2021-03-02 16:46:30|||||||||26
1614703600000|2021-03-02 16:46:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|188
1614703610000|2021-03-02 16:46:50|||||||||250
1614703620000|2021-03-02 16:47:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|2027
1614703630000|2021-03-02 16:47:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|226
1614703640000|2021-03-02 16:47:20|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|422
1614703650000|2021-03-02 16:47:30|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|15
1614703660000|2021-03-02 16:47:40|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|641
1614703670000|2021-03-02 16:47:50|||||||||96
1614703680000|2021-03-02 16:48:00|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453|12451|67
1614703690000|2021-03-02 16:48:10|||||||||588
1614703700000|2021-03-02 16:48:20|||||||||65
1614703710000|2021-03-02 16:48:30|||||||||6
1614703720000|2021-03-02 16:48:40|||||||||10
1614703730000|2021-03-02 16:48:50|||||||||26
1614703740000|2021-03-02 16:49:00|||||||||151
1614703750000|2021-03-02 16:49:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|528
1614703760000|2021-03-02 16:49:20|||||||||591
1614703770000|2021-03-02 16:49:30|||||||||132
1614703780000|2021-03-02 16:49:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|40
1614703790000|2021-03-02 16:49:50|||||||||6
1614703800000|2021-03-02 16:50:00|||||||||20
1614703810000|2021-03-02 16:50:10|||||||||481
1614703820000|2021-03-02 16:50:20|||||||||256
1614703830000|2021-03-02 16:50:30|||||||||19
1614703840000|2021-03-02 16:50:40|||||||||204
1614703850000|2021-03-02 16:50:50|||||||||40
1614703860000|2021-03-02 16:51:00|||||||||850
1614703880000|2021-03-02 16:51:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|168
1614703890000|2021-03-02 16:51:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|225
1614703900000|2021-03-02 16:51:40|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|123
1614703910000|2021-03-02 16:51:50|12453|12451|12453|12451|12453|12451|12453|12451|188
1614703920000|2021-03-02 16:52:00|||||||||106
1614703930000|2021-03-02 16:52:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|250
1614703940000|2021-03-02 16:52:20|||||||||49
1614703950000|2021-03-02 16:52:30|||||||||128
1614703960000|2021-03-02 16:52:40|12453|12451|12452.6|12450.6|12453|12451|12452.6|12450.6|27
1614703970000|2021-03-02 16:52:50|12453|12451|12453|12451|12453|12451|12452.6|12450.6|9
1614703980000|2021-03-02 16:53:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1614703990000|2021-03-02 16:53:10|||||||||127
1614704000000|2021-03-02 16:53:20|||||||||137
1614704010000|2021-03-02 16:53:30|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|569
1614704020000|2021-03-02 16:53:40|12454.1|12452.1|12454.5|12452.5|12454.5|12452.5|12454.1|12452.1|84
1614704030000|2021-03-02 16:53:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|253
1614704040000|2021-03-02 16:54:00|||||||||2
1614704050000|2021-03-02 16:54:10|||||||||243
1614704060000|2021-03-02 16:54:20|12453|12451|12453|12451|12453|12451|12453|12451|91
1614704070000|2021-03-02 16:54:30|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|65
1614704080000|2021-03-02 16:54:40|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|381
1614704090000|2021-03-02 16:54:50|||||||||10
1614704100000|2021-03-02 16:55:00|12453|12451|12453|12451|12453|12451|12452.2|12450.2|316
1614704110000|2021-03-02 16:55:10|||||||||68
1614704160000|2021-03-02 16:56:00|||||||||3
1614704170000|2021-03-02 16:56:10|||||||||2
1614704190000|2021-03-02 16:56:30|||||||||3
1614704210000|2021-03-02 16:56:50|||||||||16
1614704220000|2021-03-02 16:57:00|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|39
1614704230000|2021-03-02 16:57:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|1087
1614704240000|2021-03-02 16:57:20|12453|12451|12453|12451|12453|12451|12453|12451|1
1614704250000|2021-03-02 16:57:30|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|440
1614704260000|2021-03-02 16:57:40|||||||||9
1614704270000|2021-03-02 16:57:50|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|32
1614704280000|2021-03-02 16:58:00|||||||||90
1614704290000|2021-03-02 16:58:10|||||||||3
1614704300000|2021-03-02 16:58:20|||||||||24
1614704310000|2021-03-02 16:58:30|||||||||10
1614704320000|2021-03-02 16:58:40|||||||||412
1614704330000|2021-03-02 16:58:50|||||||||22
1614704340000|2021-03-02 16:59:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|209
1614704350000|2021-03-02 16:59:10|||||||||25
1614704360000|2021-03-02 16:59:20|||||||||4
1614704390000|2021-03-02 16:59:50|12453|12451|12453|12451|12453.7|12451.7|12453|12451|367
1614704400000|2021-03-02 17:00:00|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|243
1614704420000|2021-03-02 17:00:20|||||||||21
1614704430000|2021-03-02 17:00:30|||||||||337
1614704450000|2021-03-02 17:00:50|||||||||256
1614704460000|2021-03-02 17:01:00|12453|12451|12453|12451|12453|12451|12453|12451|170
1614704480000|2021-03-02 17:01:20|||||||||2
1614704500000|2021-03-02 17:01:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|43
1614704510000|2021-03-02 17:01:50|||||||||3
1614704520000|2021-03-02 17:02:00|||||||||8
1614704530000|2021-03-02 17:02:10|||||||||1018
1614704540000|2021-03-02 17:02:20|||||||||412
1614704550000|2021-03-02 17:02:30|12453|12451|12453|12451|12453|12451|12453|12451|230
1614704560000|2021-03-02 17:02:40|||||||||21
1614704570000|2021-03-02 17:02:50|||||||||3
1614704580000|2021-03-02 17:03:00|||||||||22
1614704590000|2021-03-02 17:03:10|||||||||136
1614704600000|2021-03-02 17:03:20|||||||||318
1614704610000|2021-03-02 17:03:30|||||||||37
1614704620000|2021-03-02 17:03:40|||||||||3
1614704630000|2021-03-02 17:03:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|529
1614704640000|2021-03-02 17:04:00|12453|12451|12453|12451|12453|12451|12453|12451|51
1614704650000|2021-03-02 17:04:10|||||||||22
1614704660000|2021-03-02 17:04:20|||||||||1
1614704670000|2021-03-02 17:04:30|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|86
1614704690000|2021-03-02 17:04:50|||||||||9
1614704700000|2021-03-02 17:05:00|||||||||253
1614704710000|2021-03-02 17:05:10|12453|12451|12453|12451|12453|12451|12453|12451|57
1614704720000|2021-03-02 17:05:20|||||||||27
1614704730000|2021-03-02 17:05:30|||||||||244
1614704740000|2021-03-02 17:05:40|||||||||27
1614704750000|2021-03-02 17:05:50|||||||||26
1614704760000|2021-03-02 17:06:00|||||||||1341
1614704770000|2021-03-02 17:06:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|249
1614704780000|2021-03-02 17:06:20|||||||||32
1614704790000|2021-03-02 17:06:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|903
1614704800000|2021-03-02 17:06:40|||||||||227
1614704810000|2021-03-02 17:06:50|||||||||4
1614704820000|2021-03-02 17:07:00|||||||||1
1614704830000|2021-03-02 17:07:10|||||||||7
1614704850000|2021-03-02 17:07:30|||||||||25
1614704860000|2021-03-02 17:07:40|||||||||311
1614704870000|2021-03-02 17:07:50|||||||||3
1614704880000|2021-03-02 17:08:00|||||||||35
1614704890000|2021-03-02 17:08:10|||||||||9
1614704900000|2021-03-02 17:08:20|||||||||12
1614704910000|2021-03-02 17:08:30|||||||||24
1614704920000|2021-03-02 17:08:40|||||||||14
1614704930000|2021-03-02 17:08:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|37
1614704940000|2021-03-02 17:09:00|||||||||12
1614704950000|2021-03-02 17:09:10|||||||||2
1614704970000|2021-03-02 17:09:30|12453|12451|12453|12451|12453|12451|12453|12451|307
1614704980000|2021-03-02 17:09:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|195
1614705000000|2021-03-02 17:10:00|||||||||37
1614705010000|2021-03-02 17:10:10|||||||||45
1614705020000|2021-03-02 17:10:20|||||||||9
1614705030000|2021-03-02 17:10:30|||||||||47
1614705040000|2021-03-02 17:10:40|12453|12451|12453|12451|12453|12451|12453|12451|95
1614705050000|2021-03-02 17:10:50|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|148
1614705060000|2021-03-02 17:11:00|||||||||57
1614705070000|2021-03-02 17:11:10|||||||||101
1614705080000|2021-03-02 17:11:20|12452.6|12450.6|12452.2|12450.2|12453|12451|12452.2|12450.2|49
1614705090000|2021-03-02 17:11:30|12453|12451|12453|12451|12453|12451|12453|12451|241
1614705110000|2021-03-02 17:11:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|63
1614705120000|2021-03-02 17:12:00|||||||||50
1614705130000|2021-03-02 17:12:10|||||||||40
1614705140000|2021-03-02 17:12:20|||||||||25
1614705150000|2021-03-02 17:12:30|||||||||42
1614705170000|2021-03-02 17:12:50|||||||||131
1614705180000|2021-03-02 17:13:00|||||||||20
1614705190000|2021-03-02 17:13:10|||||||||1
1614705200000|2021-03-02 17:13:20|||||||||38
1614705210000|2021-03-02 17:13:30|||||||||5
1614705220000|2021-03-02 17:13:40|||||||||117
1614705260000|2021-03-02 17:14:20|||||||||78
1614705270000|2021-03-02 17:14:30|||||||||1
1614705290000|2021-03-02 17:14:50|||||||||25
1614705300000|2021-03-02 17:15:00|||||||||25
1614705310000|2021-03-02 17:15:10|||||||||68
1614705320000|2021-03-02 17:15:20|||||||||30
1614705340000|2021-03-02 17:15:40|12453|12451|12453|12451|12453|12451|12453|12451|53
1614705350000|2021-03-02 17:15:50|||||||||26
1614705360000|2021-03-02 17:16:00|||||||||94
1614705370000|2021-03-02 17:16:10|||||||||61
1614705390000|2021-03-02 17:16:30|||||||||46
1614705400000|2021-03-02 17:16:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|95
1614705430000|2021-03-02 17:17:10|||||||||325
1614705460000|2021-03-02 17:17:40|||||||||20
1614705490000|2021-03-02 17:18:10|||||||||19
1614705510000|2021-03-02 17:18:30|||||||||21
1614705520000|2021-03-02 17:18:40|||||||||4
1614705530000|2021-03-02 17:18:50|||||||||257
1614705540000|2021-03-02 17:19:00|||||||||14
1614705550000|2021-03-02 17:19:10|||||||||63
1614705560000|2021-03-02 17:19:20|||||||||12
1614705570000|2021-03-02 17:19:30|||||||||25
1614705590000|2021-03-02 17:19:50|||||||||36
1614705600000|2021-03-02 17:20:00|||||||||27
1614705610000|2021-03-02 17:20:10|||||||||1
1614705620000|2021-03-02 17:20:20|||||||||3
1614705630000|2021-03-02 17:20:30|||||||||2
1614705640000|2021-03-02 17:20:40|||||||||217
1614705650000|2021-03-02 17:20:50|12453|12451|12453|12451|12453|12451|12453|12451|80
1614705660000|2021-03-02 17:21:00|||||||||158
1614705670000|2021-03-02 17:21:10|||||||||30
1614705680000|2021-03-02 17:21:20|||||||||20
1614705720000|2021-03-02 17:22:00|||||||||24
1614705740000|2021-03-02 17:22:20|||||||||98
1614705750000|2021-03-02 17:22:30|||||||||24
1614705770000|2021-03-02 17:22:50|||||||||23
1614705780000|2021-03-02 17:23:00|||||||||21
1614705790000|2021-03-02 17:23:10|||||||||6
1614705800000|2021-03-02 17:23:20|||||||||21
1614705810000|2021-03-02 17:23:30|||||||||24
1614705830000|2021-03-02 17:23:50|||||||||12
1614705840000|2021-03-02 17:24:00|||||||||25
1614705880000|2021-03-02 17:24:40|||||||||6
1614705890000|2021-03-02 17:24:50|||||||||21
1614705900000|2021-03-02 17:25:00|||||||||1
1614705920000|2021-03-02 17:25:20|||||||||22
1614705940000|2021-03-02 17:25:40|||||||||8
1614705950000|2021-03-02 17:25:50|||||||||1
1614705960000|2021-03-02 17:26:00|||||||||21
1614705980000|2021-03-02 17:26:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|536
1614705990000|2021-03-02 17:26:30|||||||||28
1614706000000|2021-03-02 17:26:40|||||||||360
1614706010000|2021-03-02 17:26:50|||||||||18
1614706030000|2021-03-02 17:27:10|||||||||4
1614706040000|2021-03-02 17:27:20|||||||||7
1614706050000|2021-03-02 17:27:30|||||||||120
1614706070000|2021-03-02 17:27:50|||||||||23
1614706080000|2021-03-02 17:28:00|||||||||4
1614706090000|2021-03-02 17:28:10|||||||||161
1614706100000|2021-03-02 17:28:20|||||||||21
1614706120000|2021-03-02 17:28:40|||||||||24
1614706130000|2021-03-02 17:28:50|||||||||16
1614706140000|2021-03-02 17:29:00|||||||||7
1614706150000|2021-03-02 17:29:10|||||||||48
1614706160000|2021-03-02 17:29:20|||||||||8
1614706170000|2021-03-02 17:29:30|||||||||3
1614706180000|2021-03-02 17:29:40|||||||||21
1614706190000|2021-03-02 17:29:50|||||||||5
1614706200000|2021-03-02 17:30:00|||||||||6
1614706210000|2021-03-02 17:30:10|12453|12451|12453|12451|12453|12451|12453|12451|6
1614706220000|2021-03-02 17:30:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|316
1614706230000|2021-03-02 17:30:30|12453|12451|12453|12451|12453|12451|12453|12451|53
1614706260000|2021-03-02 17:31:00|||||||||12
1614706270000|2021-03-02 17:31:10|||||||||7
1614706280000|2021-03-02 17:31:20|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|82
1614706290000|2021-03-02 17:31:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|109
1614706300000|2021-03-02 17:31:40|||||||||319
1614706310000|2021-03-02 17:31:50|||||||||26
1614706320000|2021-03-02 17:32:00|||||||||30
1614706370000|2021-03-02 17:32:50|||||||||3
1614706380000|2021-03-02 17:33:00|12453|12451|12453|12451|12453|12451|12453|12451|320
1614706430000|2021-03-02 17:33:50|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|252
1614706440000|2021-03-02 17:34:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|285
1614706450000|2021-03-02 17:34:10|||||||||18
1614706500000|2021-03-02 17:35:00|12453|12451|12453|12451|12453|12451|12453|12451|9
1614706520000|2021-03-02 17:35:20|||||||||1
1614706560000|2021-03-02 17:36:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|25
1614706570000|2021-03-02 17:36:10|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|103
1614706630000|2021-03-02 17:37:10|||||||||4
1614706680000|2021-03-02 17:38:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|43
1614706690000|2021-03-02 17:38:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|87
1614706700000|2021-03-02 17:38:20|||||||||104
1614706710000|2021-03-02 17:38:30|||||||||74
1614706720000|2021-03-02 17:38:40|||||||||47
1614706730000|2021-03-02 17:38:50|||||||||318
1614706740000|2021-03-02 17:39:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|408
1614706760000|2021-03-02 17:39:20|||||||||61
1614706770000|2021-03-02 17:39:30|||||||||28
1614706780000|2021-03-02 17:39:40|||||||||132
1614706790000|2021-03-02 17:39:50|||||||||28
1614706800000|2021-03-02 17:40:00|||||||||9
1614706810000|2021-03-02 17:40:10|||||||||27
1614706820000|2021-03-02 17:40:20|||||||||7
1614706830000|2021-03-02 17:40:30|||||||||23
1614706850000|2021-03-02 17:40:50|||||||||75
1614706860000|2021-03-02 17:41:00|||||||||386
1614706870000|2021-03-02 17:41:10|||||||||26
1614706880000|2021-03-02 17:41:20|||||||||1149
1614706890000|2021-03-02 17:41:30|||||||||147
1614706910000|2021-03-02 17:41:50|||||||||31
1614706930000|2021-03-02 17:42:10|||||||||33
1614706950000|2021-03-02 17:42:30|||||||||23
1614706960000|2021-03-02 17:42:40|||||||||10
1614706970000|2021-03-02 17:42:50|||||||||1
1614706980000|2021-03-02 17:43:00|||||||||26
1614706990000|2021-03-02 17:43:10|||||||||6
1614707000000|2021-03-02 17:43:20|||||||||10
1614707010000|2021-03-02 17:43:30|||||||||22
1614707020000|2021-03-02 17:43:40|||||||||15
1614707030000|2021-03-02 17:43:50|||||||||1
1614707040000|2021-03-02 17:44:00|||||||||8
1614707060000|2021-03-02 17:44:20|||||||||8
1614707080000|2021-03-02 17:44:40|||||||||32
1614707090000|2021-03-02 17:44:50|||||||||4
1614707100000|2021-03-02 17:45:00|||||||||26
1614707110000|2021-03-02 17:45:10|||||||||1
1614707120000|2021-03-02 17:45:20|||||||||7
1614707140000|2021-03-02 17:45:40|||||||||39
1614707150000|2021-03-02 17:45:50|||||||||24
1614707160000|2021-03-02 17:46:00|||||||||8
1614707170000|2021-03-02 17:46:10|||||||||9
1614707180000|2021-03-02 17:46:20|||||||||808
1614707190000|2021-03-02 17:46:30|||||||||8
1614707200000|2021-03-02 17:46:40|||||||||107
1614707220000|2021-03-02 17:47:00|||||||||7
1614707240000|2021-03-02 17:47:20|||||||||6
1614707250000|2021-03-02 17:47:30|||||||||4
1614707270000|2021-03-02 17:47:50|||||||||8
1614707280000|2021-03-02 17:48:00|||||||||3
1614707290000|2021-03-02 17:48:10|||||||||281
1614707300000|2021-03-02 17:48:20|||||||||4
1614707310000|2021-03-02 17:48:30|||||||||6
1614707320000|2021-03-02 17:48:40|||||||||10
1614707330000|2021-03-02 17:48:50|||||||||87
1614707340000|2021-03-02 17:49:00|||||||||53
1614707350000|2021-03-02 17:49:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|54
1614707360000|2021-03-02 17:49:20|||||||||36
1614707370000|2021-03-02 17:49:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|205
1614707400000|2021-03-02 17:50:00|||||||||25
1614707420000|2021-03-02 17:50:20|||||||||4
1614707450000|2021-03-02 17:50:50|||||||||4
1614707480000|2021-03-02 17:51:20|||||||||69
1614707490000|2021-03-02 17:51:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|48
1614707500000|2021-03-02 17:51:40|||||||||4
1614707510000|2021-03-02 17:51:50|||||||||24
1614707520000|2021-03-02 17:52:00|||||||||45
1614707540000|2021-03-02 17:52:20|||||||||12
1614707550000|2021-03-02 17:52:30|||||||||79
1614707560000|2021-03-02 17:52:40|||||||||329
1614707570000|2021-03-02 17:52:50|||||||||4
1614707580000|2021-03-02 17:53:00|||||||||81
1614707590000|2021-03-02 17:53:10|||||||||4
1614707620000|2021-03-02 17:53:40|||||||||2
1614707630000|2021-03-02 17:53:50|||||||||1
1614707640000|2021-03-02 17:54:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|30
1614707650000|2021-03-02 17:54:10|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|356
1614707680000|2021-03-02 17:54:40|||||||||2
1614707690000|2021-03-02 17:54:50|||||||||3
1614707700000|2021-03-02 17:55:00|||||||||26
1614707710000|2021-03-02 17:55:10|||||||||4
1614707720000|2021-03-02 17:55:20|||||||||35
1614707730000|2021-03-02 17:55:30|||||||||20
1614707740000|2021-03-02 17:55:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|5
1614707750000|2021-03-02 17:55:50|||||||||8
1614707760000|2021-03-02 17:56:00|||||||||4
1614707770000|2021-03-02 17:56:10|||||||||72
1614707780000|2021-03-02 17:56:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|264
1614707790000|2021-03-02 17:56:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|373
1614707800000|2021-03-02 17:56:40|12453|12451|12453|12451|12453|12451|12452.2|12450.2|474
1614707810000|2021-03-02 17:56:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|1135
1614707820000|2021-03-02 17:57:00|||||||||531
1614707830000|2021-03-02 17:57:10|||||||||2
1614707850000|2021-03-02 17:57:30|||||||||66
1614707860000|2021-03-02 17:57:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|96
1614707870000|2021-03-02 17:57:50|||||||||11
1614707880000|2021-03-02 17:58:00|||||||||2
1614707920000|2021-03-02 17:58:40|||||||||4
1614707940000|2021-03-02 17:59:00|||||||||2
1614707970000|2021-03-02 17:59:30|||||||||3
1614708000000|2021-03-02 18:00:00|||||||||11
1614708030000|2021-03-02 18:00:30|||||||||100
1614708060000|2021-03-02 18:01:00|||||||||3
1614708070000|2021-03-02 18:01:10|||||||||56
1614708080000|2021-03-02 18:01:20|||||||||2
1614708090000|2021-03-02 18:01:30|||||||||4
1614708100000|2021-03-02 18:01:40|||||||||3
1614708110000|2021-03-02 18:01:50|||||||||3
1614708120000|2021-03-02 18:02:00|||||||||70
1614708140000|2021-03-02 18:02:20|||||||||7
1614708150000|2021-03-02 18:02:30|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|490
1614708170000|2021-03-02 18:02:50|||||||||3
1614708180000|2021-03-02 18:03:00|||||||||40
1614708190000|2021-03-02 18:03:10|||||||||6
1614708200000|2021-03-02 18:03:20|||||||||13
1614708210000|2021-03-02 18:03:30|||||||||11
1614708220000|2021-03-02 18:03:40|||||||||246
1614708230000|2021-03-02 18:03:50|||||||||3
1614708240000|2021-03-02 18:04:00|||||||||17
1614708250000|2021-03-02 18:04:10|||||||||14
1614708260000|2021-03-02 18:04:20|||||||||8
1614708270000|2021-03-02 18:04:30|||||||||9
1614708280000|2021-03-02 18:04:40|||||||||200
1614708290000|2021-03-02 18:04:50|12453|12451|12453|12451|12453|12451|12453|12451|174
1614708300000|2021-03-02 18:05:00|||||||||3
1614708310000|2021-03-02 18:05:10|||||||||22
1614708350000|2021-03-02 18:05:50|||||||||3
1614708370000|2021-03-02 18:06:10|||||||||565
1614708400000|2021-03-02 18:06:40|||||||||32
1614708410000|2021-03-02 18:06:50|||||||||43
1614708420000|2021-03-02 18:07:00|||||||||25
1614708430000|2021-03-02 18:07:10|||||||||17
1614708440000|2021-03-02 18:07:20|||||||||75
1614708450000|2021-03-02 18:07:30|||||||||8
1614708460000|2021-03-02 18:07:40|||||||||10
1614708470000|2021-03-02 18:07:50|||||||||13
1614708480000|2021-03-02 18:08:00|||||||||10
1614708490000|2021-03-02 18:08:10|||||||||10
1614708500000|2021-03-02 18:08:20|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|856
1614708510000|2021-03-02 18:08:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|80
1614708520000|2021-03-02 18:08:40|||||||||5
1614708530000|2021-03-02 18:08:50|||||||||4
1614708570000|2021-03-02 18:09:30|||||||||57
1614708580000|2021-03-02 18:09:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|40
1614708610000|2021-03-02 18:10:10|||||||||5
1614708620000|2021-03-02 18:10:20|||||||||30
1614708630000|2021-03-02 18:10:30|||||||||24
1614708640000|2021-03-02 18:10:40|||||||||4
1614708660000|2021-03-02 18:11:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|95
1614708670000|2021-03-02 18:11:10|||||||||3
1614708680000|2021-03-02 18:11:20|||||||||5
1614708690000|2021-03-02 18:11:30|||||||||5
1614708700000|2021-03-02 18:11:40|||||||||3
1614708710000|2021-03-02 18:11:50|||||||||1
1614708730000|2021-03-02 18:12:10|||||||||3
1614708750000|2021-03-02 18:12:30|||||||||8
1614708790000|2021-03-02 18:13:10|||||||||4
1614708800000|2021-03-02 18:13:20|||||||||21
1614708810000|2021-03-02 18:13:30|||||||||29
1614708820000|2021-03-02 18:13:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|21
1614708830000|2021-03-02 18:13:50|||||||||18
1614708840000|2021-03-02 18:14:00|||||||||2
1614708850000|2021-03-02 18:14:10|||||||||5
1614708860000|2021-03-02 18:14:20|12449|12447|12449|12447|12449|12447|12449|12447|827
1614708870000|2021-03-02 18:14:30|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|631
1614708880000|2021-03-02 18:14:40|||||||||270
1614708890000|2021-03-02 18:14:50|12449|12447|12449|12447|12449|12447|12449|12447|55
1614708900000|2021-03-02 18:15:00|||||||||7
1614708910000|2021-03-02 18:15:10|||||||||4
1614708920000|2021-03-02 18:15:20|||||||||1
1614708950000|2021-03-02 18:15:50|||||||||2
1614708960000|2021-03-02 18:16:00|||||||||29
1614708970000|2021-03-02 18:16:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|273
1614708980000|2021-03-02 18:16:20|12449|12447|12449|12447|12449|12447|12449|12447|135
1614708990000|2021-03-02 18:16:30|||||||||111
1614709000000|2021-03-02 18:16:40|||||||||2
1614709010000|2021-03-02 18:16:50|||||||||1
1614709020000|2021-03-02 18:17:00|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|79
1614709030000|2021-03-02 18:17:10|||||||||19
1614709040000|2021-03-02 18:17:20|||||||||1
1614709070000|2021-03-02 18:17:50|||||||||20
1614709090000|2021-03-02 18:18:10|||||||||2
1614709100000|2021-03-02 18:18:20|||||||||1
1614709110000|2021-03-02 18:18:30|||||||||6
1614709120000|2021-03-02 18:18:40|||||||||5
1614709150000|2021-03-02 18:19:10|||||||||1
1614709160000|2021-03-02 18:19:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|45
1614709190000|2021-03-02 18:19:50|||||||||90
1614709210000|2021-03-02 18:20:10|||||||||190
1614709220000|2021-03-02 18:20:20|12449|12447|12449|12447|12449|12447|12449|12447|43
1614709230000|2021-03-02 18:20:30|||||||||2
1614709240000|2021-03-02 18:20:40|||||||||207
1614709250000|2021-03-02 18:20:50|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|60
1614709260000|2021-03-02 18:21:00|||||||||94
1614709270000|2021-03-02 18:21:10|||||||||1
1614709280000|2021-03-02 18:21:20|||||||||2
1614709290000|2021-03-02 18:21:30|||||||||4
1614709320000|2021-03-02 18:22:00|||||||||8
1614709330000|2021-03-02 18:22:10|||||||||242
1614709340000|2021-03-02 18:22:20|||||||||5
1614709350000|2021-03-02 18:22:30|||||||||110
1614709360000|2021-03-02 18:22:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|351
1614709370000|2021-03-02 18:22:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|106
1614709380000|2021-03-02 18:23:00|||||||||3
1614709390000|2021-03-02 18:23:10|||||||||1
1614709400000|2021-03-02 18:23:20|12449|12447|12449|12447|12449|12447|12449|12447|13
1614709410000|2021-03-02 18:23:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|121
1614709440000|2021-03-02 18:24:00|12449|12447|12449|12447|12449|12447|12449|12447|560
1614709450000|2021-03-02 18:24:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|63
1614709470000|2021-03-02 18:24:30|||||||||179
1614709480000|2021-03-02 18:24:40|||||||||14
1614709490000|2021-03-02 18:24:50|||||||||7
1614709510000|2021-03-02 18:25:10|||||||||2
1614709520000|2021-03-02 18:25:20|||||||||1
1614709530000|2021-03-02 18:25:30|12449|12447|12449|12447|12449|12447|12449|12447|164
1614709570000|2021-03-02 18:26:10|||||||||4
1614709580000|2021-03-02 18:26:20|||||||||29
1614709590000|2021-03-02 18:26:30|||||||||79
1614709610000|2021-03-02 18:26:50|||||||||57
1614709620000|2021-03-02 18:27:00|||||||||28
1614709650000|2021-03-02 18:27:30|||||||||1
1614709660000|2021-03-02 18:27:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|203
1614709680000|2021-03-02 18:28:00|||||||||13
1614709690000|2021-03-02 18:28:10|12449|12447|12449|12447|12449|12447|12449|12447|44
1614709700000|2021-03-02 18:28:20|||||||||3
1614709710000|2021-03-02 18:28:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|498
1614709720000|2021-03-02 18:28:40|12449|12447|12449|12447|12449|12447|12448.7|12446.7|122
1614709730000|2021-03-02 18:28:50|||||||||3
1614709740000|2021-03-02 18:29:00|||||||||275
1614709750000|2021-03-02 18:29:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|120
1614709760000|2021-03-02 18:29:20|||||||||4
1614709810000|2021-03-02 18:30:10|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|67
1614709820000|2021-03-02 18:30:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|101
1614709850000|2021-03-02 18:30:50|||||||||5
1614709860000|2021-03-02 18:31:00|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|261
1614709870000|2021-03-02 18:31:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|19
1614709890000|2021-03-02 18:31:30|||||||||2
1614709920000|2021-03-02 18:32:00|||||||||15
1614709930000|2021-03-02 18:32:10|||||||||63
1614709940000|2021-03-02 18:32:20|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|146
1614709950000|2021-03-02 18:32:30|||||||||62
1614709960000|2021-03-02 18:32:40|||||||||18
1614709980000|2021-03-02 18:33:00|||||||||5
1614709990000|2021-03-02 18:33:10|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|99
1614710000000|2021-03-02 18:33:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|299
1614710010000|2021-03-02 18:33:30|12451|12449|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|531
1614710020000|2021-03-02 18:33:40|||||||||13
1614710030000|2021-03-02 18:33:50|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|27
1614710040000|2021-03-02 18:34:00|||||||||5
1614710050000|2021-03-02 18:34:10|||||||||1
1614710060000|2021-03-02 18:34:20|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|140
1614710080000|2021-03-02 18:34:40|||||||||300
1614710090000|2021-03-02 18:34:50|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|182
1614710100000|2021-03-02 18:35:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|299
1614710110000|2021-03-02 18:35:10|||||||||100
1614710120000|2021-03-02 18:35:20|||||||||47
1614710130000|2021-03-02 18:35:30|||||||||117
1614710140000|2021-03-02 18:35:40|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|122
1614710150000|2021-03-02 18:35:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|18
1614710160000|2021-03-02 18:36:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|109
1614710170000|2021-03-02 18:36:10|12451.8|12449.8|12452.2|12450.2|12452.2|12450.2|12451.8|12449.8|84
1614710180000|2021-03-02 18:36:20|||||||||1
1614710220000|2021-03-02 18:37:00|||||||||13
1614710230000|2021-03-02 18:37:10|||||||||85
1614710240000|2021-03-02 18:37:20|||||||||90
1614710270000|2021-03-02 18:37:50|12453|12451|12453|12451|12453|12451|12453|12451|32
1614710280000|2021-03-02 18:38:00|||||||||16
1614710290000|2021-03-02 18:38:10|||||||||6
1614710340000|2021-03-02 18:39:00|||||||||8
1614710350000|2021-03-02 18:39:10|||||||||4
1614710360000|2021-03-02 18:39:20|||||||||7
1614710380000|2021-03-02 18:39:40|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|135
1614710390000|2021-03-02 18:39:50|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|96
1614710400000|2021-03-02 18:40:00|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|87
1614710410000|2021-03-02 18:40:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|42
1614710420000|2021-03-02 18:40:20|||||||||50
1614710450000|2021-03-02 18:40:50|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|424
1614710460000|2021-03-02 18:41:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|56
1614710480000|2021-03-02 18:41:20|||||||||13
1614710500000|2021-03-02 18:41:40|||||||||65
1614710510000|2021-03-02 18:41:50|||||||||302
1614710520000|2021-03-02 18:42:00|||||||||31
1614710530000|2021-03-02 18:42:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|64
1614710540000|2021-03-02 18:42:20|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|167
1614710550000|2021-03-02 18:42:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|128
1614710560000|2021-03-02 18:42:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|79
1614710570000|2021-03-02 18:42:50|||||||||143
1614710580000|2021-03-02 18:43:00|||||||||62
1614710590000|2021-03-02 18:43:10|||||||||213
1614710610000|2021-03-02 18:43:30|||||||||19
1614710620000|2021-03-02 18:43:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|334
1614710630000|2021-03-02 18:43:50|||||||||7
1614710640000|2021-03-02 18:44:00|||||||||39
1614710650000|2021-03-02 18:44:10|||||||||26
1614710660000|2021-03-02 18:44:20|||||||||23
1614710670000|2021-03-02 18:44:30|||||||||75
1614710680000|2021-03-02 18:44:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|521
1614710690000|2021-03-02 18:44:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|95
1614710700000|2021-03-02 18:45:00|12454.5|12452.5|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|169
1614710710000|2021-03-02 18:45:10|||||||||503
1614710730000|2021-03-02 18:45:30|||||||||6
1614710740000|2021-03-02 18:45:40|||||||||250
1614710750000|2021-03-02 18:45:50|||||||||8
1614710760000|2021-03-02 18:46:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|104
1614710770000|2021-03-02 18:46:10|||||||||3
1614710780000|2021-03-02 18:46:20|||||||||38
1614710790000|2021-03-02 18:46:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|512
1614710800000|2021-03-02 18:46:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|319
1614710810000|2021-03-02 18:46:50|||||||||17
1614710820000|2021-03-02 18:47:00|||||||||79
1614710840000|2021-03-02 18:47:20|||||||||14
1614710850000|2021-03-02 18:47:30|||||||||139
1614710860000|2021-03-02 18:47:40|||||||||498
1614710880000|2021-03-02 18:48:00|||||||||218
1614710890000|2021-03-02 18:48:10|||||||||1
1614710900000|2021-03-02 18:48:20|||||||||6
1614710920000|2021-03-02 18:48:40|||||||||7
1614710940000|2021-03-02 18:49:00|||||||||17
1614710950000|2021-03-02 18:49:10|||||||||7
1614710960000|2021-03-02 18:49:20|||||||||16
1614710980000|2021-03-02 18:49:40|||||||||10
1614711000000|2021-03-02 18:50:00|||||||||8
1614711010000|2021-03-02 18:50:10|||||||||13
1614711020000|2021-03-02 18:50:20|||||||||14
1614711030000|2021-03-02 18:50:30|||||||||3
1614711040000|2021-03-02 18:50:40|||||||||5
1614711050000|2021-03-02 18:50:50|||||||||6
1614711060000|2021-03-02 18:51:00|||||||||8
1614711070000|2021-03-02 18:51:10|||||||||4
1614711080000|2021-03-02 18:51:20|||||||||7
1614711090000|2021-03-02 18:51:30|||||||||50
1614711120000|2021-03-02 18:52:00|||||||||5
1614711130000|2021-03-02 18:52:10|||||||||5
1614711150000|2021-03-02 18:52:30|||||||||9
1614711160000|2021-03-02 18:52:40|||||||||63
1614711180000|2021-03-02 18:53:00|||||||||12
1614711190000|2021-03-02 18:53:10|||||||||4
1614711200000|2021-03-02 18:53:20|||||||||5
1614711210000|2021-03-02 18:53:30|||||||||8
1614711220000|2021-03-02 18:53:40|||||||||2
1614711230000|2021-03-02 18:53:50|||||||||10
1614711240000|2021-03-02 18:54:00|||||||||16
1614711250000|2021-03-02 18:54:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|620
1614711260000|2021-03-02 18:54:20|||||||||8
1614711270000|2021-03-02 18:54:30|||||||||9
1614711280000|2021-03-02 18:54:40|||||||||63
1614711290000|2021-03-02 18:54:50|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|595
1614711300000|2021-03-02 18:55:00|||||||||16
1614711310000|2021-03-02 18:55:10|||||||||48
1614711320000|2021-03-02 18:55:20|||||||||146
1614711330000|2021-03-02 18:55:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|539
1614711340000|2021-03-02 18:55:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|42
1614711360000|2021-03-02 18:56:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|170
1614711370000|2021-03-02 18:56:10|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.7|12453.7|386
1614711380000|2021-03-02 18:56:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|48
1614711390000|2021-03-02 18:56:30|||||||||395
1614711400000|2021-03-02 18:56:40|||||||||32
1614711410000|2021-03-02 18:56:50|||||||||2
1614711420000|2021-03-02 18:57:00|||||||||67
1614711470000|2021-03-02 18:57:50|||||||||1
1614711480000|2021-03-02 18:58:00|||||||||3
1614711500000|2021-03-02 18:58:20|||||||||12
1614711530000|2021-03-02 18:58:50|||||||||2
1614711540000|2021-03-02 18:59:00|||||||||15
1614711570000|2021-03-02 18:59:30|||||||||4
1614711580000|2021-03-02 18:59:40|||||||||10
1614711590000|2021-03-02 18:59:50|||||||||9
1614711600000|2021-03-02 19:00:00|||||||||24
1614711610000|2021-03-02 19:00:10|||||||||2
1614711620000|2021-03-02 19:00:20|||||||||27
1614711630000|2021-03-02 19:00:30|||||||||16
1614711640000|2021-03-02 19:00:40|||||||||18
1614711650000|2021-03-02 19:00:50|||||||||29
1614711660000|2021-03-02 19:01:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|176
1614711670000|2021-03-02 19:01:10|||||||||11
1614711690000|2021-03-02 19:01:30|||||||||99
1614711700000|2021-03-02 19:01:40|||||||||109
1614711710000|2021-03-02 19:01:50|||||||||6
1614711720000|2021-03-02 19:02:00|||||||||12
1614711730000|2021-03-02 19:02:10|||||||||52
1614711740000|2021-03-02 19:02:20|||||||||620
1614711750000|2021-03-02 19:02:30|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|134
1614711760000|2021-03-02 19:02:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|89
1614711770000|2021-03-02 19:02:50|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|153
1614711780000|2021-03-02 19:03:00|||||||||9
1614711790000|2021-03-02 19:03:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|195
1614711800000|2021-03-02 19:03:20|||||||||4
1614711810000|2021-03-02 19:03:30|||||||||18
1614711820000|2021-03-02 19:03:40|||||||||19
1614711830000|2021-03-02 19:03:50|||||||||2
1614711840000|2021-03-02 19:04:00|||||||||19
1614711850000|2021-03-02 19:04:10|||||||||230
1614711860000|2021-03-02 19:04:20|||||||||3
1614711870000|2021-03-02 19:04:30|||||||||208
1614711880000|2021-03-02 19:04:40|||||||||3
1614711900000|2021-03-02 19:05:00|||||||||161
1614711910000|2021-03-02 19:05:10|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|92
1614711920000|2021-03-02 19:05:20|||||||||2
1614711940000|2021-03-02 19:05:40|||||||||32
1614711950000|2021-03-02 19:05:50|12453|12451|12453|12451|12453|12451|12453|12451|169
1614711960000|2021-03-02 19:06:00|||||||||122
1614711970000|2021-03-02 19:06:10|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|136
1614712010000|2021-03-02 19:06:50|||||||||104
1614712030000|2021-03-02 19:07:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|615
1614712040000|2021-03-02 19:07:20|||||||||3
1614712060000|2021-03-02 19:07:40|||||||||9
1614712090000|2021-03-02 19:08:10|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|256
1614712100000|2021-03-02 19:08:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|45
1614712120000|2021-03-02 19:08:40|||||||||125
1614712130000|2021-03-02 19:08:50|||||||||43
1614712140000|2021-03-02 19:09:00|||||||||1
1614712150000|2021-03-02 19:09:10|||||||||29
1614712170000|2021-03-02 19:09:30|||||||||211
1614712200000|2021-03-02 19:10:00|||||||||6
1614712210000|2021-03-02 19:10:10|||||||||3
1614712220000|2021-03-02 19:10:20|||||||||25
1614712230000|2021-03-02 19:10:30|||||||||27
1614712250000|2021-03-02 19:10:50|||||||||5
1614712260000|2021-03-02 19:11:00|||||||||174
1614712270000|2021-03-02 19:11:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|665
1614712290000|2021-03-02 19:11:30|||||||||34
1614712300000|2021-03-02 19:11:40|||||||||1
1614712330000|2021-03-02 19:12:10|||||||||17
1614712350000|2021-03-02 19:12:30|||||||||205
1614712360000|2021-03-02 19:12:40|||||||||6
1614712370000|2021-03-02 19:12:50|||||||||6
1614712380000|2021-03-02 19:13:00|||||||||9
1614712390000|2021-03-02 19:13:10|||||||||9
1614712400000|2021-03-02 19:13:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|171
1614712410000|2021-03-02 19:13:30|||||||||3
1614712430000|2021-03-02 19:13:50|||||||||70
1614712450000|2021-03-02 19:14:10|||||||||2
1614712460000|2021-03-02 19:14:20|||||||||17
1614712490000|2021-03-02 19:14:50|||||||||5
1614712520000|2021-03-02 19:15:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|81
1614712530000|2021-03-02 19:15:30|||||||||17
1614712540000|2021-03-02 19:15:40|||||||||7
1614712550000|2021-03-02 19:15:50|||||||||28
1614712560000|2021-03-02 19:16:00|||||||||163
1614712570000|2021-03-02 19:16:10|||||||||18
1614712580000|2021-03-02 19:16:20|||||||||3
1614712590000|2021-03-02 19:16:30|||||||||61
1614712600000|2021-03-02 19:16:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|6
1614712610000|2021-03-02 19:16:50|||||||||15
1614712640000|2021-03-02 19:17:20|||||||||3
1614712670000|2021-03-02 19:17:50|||||||||3
1614712700000|2021-03-02 19:18:20|||||||||3
1614712730000|2021-03-02 19:18:50|||||||||8
1614712740000|2021-03-02 19:19:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1614712760000|2021-03-02 19:19:20|||||||||3
1614712770000|2021-03-02 19:19:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|121
1614712790000|2021-03-02 19:19:50|||||||||17
1614712830000|2021-03-02 19:20:30|||||||||12
1614712840000|2021-03-02 19:20:40|||||||||7
1614712850000|2021-03-02 19:20:50|||||||||3
1614712870000|2021-03-02 19:21:10|||||||||2
1614712880000|2021-03-02 19:21:20|||||||||8
1614712890000|2021-03-02 19:21:30|||||||||11
1614712900000|2021-03-02 19:21:40|||||||||13
1614712910000|2021-03-02 19:21:50|||||||||7
1614712920000|2021-03-02 19:22:00|||||||||9
1614712930000|2021-03-02 19:22:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|130
1614712940000|2021-03-02 19:22:20|||||||||51
1614712950000|2021-03-02 19:22:30|||||||||3
1614712960000|2021-03-02 19:22:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|102
1614712980000|2021-03-02 19:23:00|||||||||46
1614712990000|2021-03-02 19:23:10|||||||||28
1614713000000|2021-03-02 19:23:20|||||||||1
1614713010000|2021-03-02 19:23:30|||||||||3
1614713030000|2021-03-02 19:23:50|||||||||12
1614713040000|2021-03-02 19:24:00|||||||||3
1614713060000|2021-03-02 19:24:20|||||||||22
1614713070000|2021-03-02 19:24:30|||||||||3
1614713100000|2021-03-02 19:25:00|||||||||2
1614713130000|2021-03-02 19:25:30|||||||||2
1614713150000|2021-03-02 19:25:50|||||||||41
1614713160000|2021-03-02 19:26:00|||||||||29
1614713170000|2021-03-02 19:26:10|||||||||30
1614713190000|2021-03-02 19:26:30|||||||||3
1614713220000|2021-03-02 19:27:00|||||||||40
1614713240000|2021-03-02 19:27:20|||||||||1
1614713250000|2021-03-02 19:27:30|||||||||3
1614713270000|2021-03-02 19:27:50|||||||||188
1614713280000|2021-03-02 19:28:00|||||||||117
1614713290000|2021-03-02 19:28:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|528
1614713300000|2021-03-02 19:28:20|||||||||156
1614713310000|2021-03-02 19:28:30|||||||||2
1614713330000|2021-03-02 19:28:50|||||||||118
1614713340000|2021-03-02 19:29:00|||||||||54
1614713370000|2021-03-02 19:29:30|||||||||3
1614713400000|2021-03-02 19:30:00|||||||||63
1614713410000|2021-03-02 19:30:10|||||||||23
1614713420000|2021-03-02 19:30:20|||||||||1
1614713440000|2021-03-02 19:30:40|||||||||32
1614713470000|2021-03-02 19:31:10|||||||||13
1614713480000|2021-03-02 19:31:20|||||||||24
1614713490000|2021-03-02 19:31:30|||||||||83
1614713500000|2021-03-02 19:31:40|12453.7|12451.7|12455.3|12453.3|12455.3|12453.3|12453.7|12451.7|521
1614713510000|2021-03-02 19:31:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|47
1614713530000|2021-03-02 19:32:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|149
1614713550000|2021-03-02 19:32:30|||||||||41
1614713560000|2021-03-02 19:32:40|||||||||2
1614713570000|2021-03-02 19:32:50|||||||||31
1614713590000|2021-03-02 19:33:10|||||||||136
1614713600000|2021-03-02 19:33:20|||||||||73
1614713610000|2021-03-02 19:33:30|||||||||1
1614713630000|2021-03-02 19:33:50|||||||||2
1614713650000|2021-03-02 19:34:10|||||||||2
1614713670000|2021-03-02 19:34:30|||||||||42
1614713680000|2021-03-02 19:34:40|||||||||10
1614713690000|2021-03-02 19:34:50|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|505
1614713700000|2021-03-02 19:35:00|||||||||203
1614713710000|2021-03-02 19:35:10|||||||||27
1614713720000|2021-03-02 19:35:20|||||||||30
1614713730000|2021-03-02 19:35:30|||||||||1
1614713740000|2021-03-02 19:35:40|||||||||4
1614713750000|2021-03-02 19:35:50|||||||||2
1614713760000|2021-03-02 19:36:00|||||||||6
1614713780000|2021-03-02 19:36:20|||||||||2
1614713790000|2021-03-02 19:36:30|||||||||1
1614713800000|2021-03-02 19:36:40|||||||||11
1614713810000|2021-03-02 19:36:50|||||||||5
1614713820000|2021-03-02 19:37:00|||||||||13
1614713830000|2021-03-02 19:37:10|||||||||4
1614713840000|2021-03-02 19:37:20|||||||||52
1614713850000|2021-03-02 19:37:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|79
1614713860000|2021-03-02 19:37:40|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|217
1614713870000|2021-03-02 19:37:50|||||||||90
1614713880000|2021-03-02 19:38:00|||||||||39
1614713890000|2021-03-02 19:38:10|||||||||13
1614713900000|2021-03-02 19:38:20|||||||||50
1614713910000|2021-03-02 19:38:30|||||||||1
1614713930000|2021-03-02 19:38:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|40
1614713940000|2021-03-02 19:39:00|||||||||11
1614713950000|2021-03-02 19:39:10|||||||||26
1614713960000|2021-03-02 19:39:20|||||||||21
1614713980000|2021-03-02 19:39:40|||||||||10
1614713990000|2021-03-02 19:39:50|||||||||9
1614714000000|2021-03-02 19:40:00|||||||||9
1614714010000|2021-03-02 19:40:10|||||||||6
1614714020000|2021-03-02 19:40:20|||||||||4
1614714030000|2021-03-02 19:40:30|||||||||33
1614714040000|2021-03-02 19:40:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|207
1614714060000|2021-03-02 19:41:00|||||||||54
1614714070000|2021-03-02 19:41:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|217
1614714080000|2021-03-02 19:41:20|||||||||20
1614714090000|2021-03-02 19:41:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|59
1614714100000|2021-03-02 19:41:40|||||||||40
1614714110000|2021-03-02 19:41:50|||||||||25
1614714120000|2021-03-02 19:42:00|||||||||20
1614714130000|2021-03-02 19:42:10|||||||||19
1614714140000|2021-03-02 19:42:20|||||||||22
1614714150000|2021-03-02 19:42:30|||||||||24
1614714160000|2021-03-02 19:42:40|||||||||20
1614714170000|2021-03-02 19:42:50|||||||||29
1614714180000|2021-03-02 19:43:00|||||||||25
1614714190000|2021-03-02 19:43:10|||||||||4
1614714230000|2021-03-02 19:43:50|||||||||9
1614714240000|2021-03-02 19:44:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|437
1614714250000|2021-03-02 19:44:10|||||||||57
1614714280000|2021-03-02 19:44:40|||||||||5
1614714290000|2021-03-02 19:44:50|||||||||1
1614714300000|2021-03-02 19:45:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|137
1614714330000|2021-03-02 19:45:30|||||||||1
1614714340000|2021-03-02 19:45:40|||||||||7
1614714350000|2021-03-02 19:45:50|||||||||185
1614714360000|2021-03-02 19:46:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|381
1614714370000|2021-03-02 19:46:10|||||||||4
1614714380000|2021-03-02 19:46:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|242
1614714390000|2021-03-02 19:46:30|||||||||6
1614714400000|2021-03-02 19:46:40|||||||||50
1614714450000|2021-03-02 19:47:30|||||||||8
1614714460000|2021-03-02 19:47:40|||||||||25
1614714470000|2021-03-02 19:47:50|||||||||2
1614714480000|2021-03-02 19:48:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|188
1614714510000|2021-03-02 19:48:30|||||||||1
1614714530000|2021-03-02 19:48:50|||||||||35
1614714540000|2021-03-02 19:49:00|||||||||28
1614714550000|2021-03-02 19:49:10|||||||||12
1614714560000|2021-03-02 19:49:20|||||||||32
1614714570000|2021-03-02 19:49:30|||||||||159
1614714580000|2021-03-02 19:49:40|||||||||12
1614714590000|2021-03-02 19:49:50|||||||||8
1614714620000|2021-03-02 19:50:20|||||||||5
1614714630000|2021-03-02 19:50:30|||||||||6
1614714660000|2021-03-02 19:51:00|||||||||7
1614714700000|2021-03-02 19:51:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|22
1614714710000|2021-03-02 19:51:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|17
1614714720000|2021-03-02 19:52:00|||||||||114
1614714730000|2021-03-02 19:52:10|||||||||33
1614714740000|2021-03-02 19:52:20|||||||||25
1614714750000|2021-03-02 19:52:30|||||||||1
1614714770000|2021-03-02 19:52:50|||||||||7
1614714780000|2021-03-02 19:53:00|||||||||7
1614714800000|2021-03-02 19:53:20|||||||||5
1614714820000|2021-03-02 19:53:40|||||||||8
1614714840000|2021-03-02 19:54:00|||||||||40
1614714850000|2021-03-02 19:54:10|||||||||100
1614714880000|2021-03-02 19:54:40|||||||||4
1614714890000|2021-03-02 19:54:50|||||||||4
1614714900000|2021-03-02 19:55:00|||||||||77
1614714920000|2021-03-02 19:55:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|34
1614714930000|2021-03-02 19:55:30|||||||||1
1614714940000|2021-03-02 19:55:40|||||||||432
1614714960000|2021-03-02 19:56:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|395
1614714970000|2021-03-02 19:56:10|||||||||356
1614714980000|2021-03-02 19:56:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|454
1614714990000|2021-03-02 19:56:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|219
1614715000000|2021-03-02 19:56:40|||||||||41
1614715010000|2021-03-02 19:56:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|391
1614715020000|2021-03-02 19:57:00|||||||||10
1614715030000|2021-03-02 19:57:10|||||||||5
1614715040000|2021-03-02 19:57:20|||||||||2
1614715050000|2021-03-02 19:57:30|||||||||13
1614715080000|2021-03-02 19:58:00|||||||||8
1614715090000|2021-03-02 19:58:10|||||||||2
1614715100000|2021-03-02 19:58:20|||||||||62
1614715110000|2021-03-02 19:58:30|||||||||4
1614715120000|2021-03-02 19:58:40|||||||||16
1614715130000|2021-03-02 19:58:50|||||||||89
1614715140000|2021-03-02 19:59:00|||||||||275
1614715150000|2021-03-02 19:59:10|||||||||18
1614715160000|2021-03-02 19:59:20|||||||||5
1614715170000|2021-03-02 19:59:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|245
1614715180000|2021-03-02 19:59:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|125
1614715190000|2021-03-02 19:59:50|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|381
1614715200000|2021-03-02 20:00:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|124
1614715210000|2021-03-02 20:00:10|||||||||44
1614715220000|2021-03-02 20:00:20|||||||||2
1614715230000|2021-03-02 20:00:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|5
1614715240000|2021-03-02 20:00:40|||||||||714
1614715250000|2021-03-02 20:00:50|||||||||2
1614715260000|2021-03-02 20:01:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|40
1614715290000|2021-03-02 20:01:30|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.5|12454.5|578
1614715300000|2021-03-02 20:01:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|540
1614715310000|2021-03-02 20:01:50|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|150
1614715320000|2021-03-02 20:02:00|12458|12456|12458.4|12456.4|12458.4|12456.4|12458|12456|322
1614715330000|2021-03-02 20:02:10|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|577
1614715340000|2021-03-02 20:02:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|35
1614715350000|2021-03-02 20:02:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|210
1614715360000|2021-03-02 20:02:40|||||||||32
1614715370000|2021-03-02 20:02:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|84
1614715380000|2021-03-02 20:03:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|53
1614715400000|2021-03-02 20:03:20|||||||||7
1614715440000|2021-03-02 20:04:00|||||||||93
1614715450000|2021-03-02 20:04:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|48
1614715460000|2021-03-02 20:04:20|||||||||2
1614715490000|2021-03-02 20:04:50|||||||||6
1614715500000|2021-03-02 20:05:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|507
1614715520000|2021-03-02 20:05:20|||||||||2
1614715540000|2021-03-02 20:05:40|||||||||31
1614715550000|2021-03-02 20:05:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|8
1614715560000|2021-03-02 20:06:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|597
1614715570000|2021-03-02 20:06:10|||||||||17
1614715590000|2021-03-02 20:06:30|||||||||12
1614715610000|2021-03-02 20:06:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|202
1614715630000|2021-03-02 20:07:10|||||||||71
1614715650000|2021-03-02 20:07:30|||||||||1
1614715660000|2021-03-02 20:07:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|13
1614715670000|2021-03-02 20:07:50|||||||||1
1614715680000|2021-03-02 20:08:00|||||||||3
1614715700000|2021-03-02 20:08:20|||||||||29
1614715720000|2021-03-02 20:08:40|||||||||61
1614715730000|2021-03-02 20:08:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|11
1614715740000|2021-03-02 20:09:00|||||||||3
1614715750000|2021-03-02 20:09:10|||||||||163
1614715760000|2021-03-02 20:09:20|||||||||8
1614715770000|2021-03-02 20:09:30|||||||||5
1614715780000|2021-03-02 20:09:40|||||||||70
1614715790000|2021-03-02 20:09:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|132
1614715800000|2021-03-02 20:10:00|||||||||44
1614715810000|2021-03-02 20:10:10|||||||||39
1614715840000|2021-03-02 20:10:40|||||||||2
1614715860000|2021-03-02 20:11:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|92
1614715910000|2021-03-02 20:11:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|977
1614715950000|2021-03-02 20:12:30|||||||||7
1614715960000|2021-03-02 20:12:40|||||||||2
1614715990000|2021-03-02 20:13:10|||||||||2
1614716010000|2021-03-02 20:13:30|||||||||3
1614716020000|2021-03-02 20:13:40|||||||||31
1614716040000|2021-03-02 20:14:00|||||||||132
1614716050000|2021-03-02 20:14:10|||||||||2
1614716060000|2021-03-02 20:14:20|||||||||1
1614716070000|2021-03-02 20:14:30|||||||||2
1614716100000|2021-03-02 20:15:00|||||||||244
1614716110000|2021-03-02 20:15:10|||||||||21
1614716120000|2021-03-02 20:15:20|||||||||27
1614716130000|2021-03-02 20:15:30|||||||||20
1614716140000|2021-03-02 20:15:40|||||||||8
1614716150000|2021-03-02 20:15:50|||||||||50
1614716160000|2021-03-02 20:16:00|||||||||4
1614716170000|2021-03-02 20:16:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|107
1614716190000|2021-03-02 20:16:30|||||||||3
1614716210000|2021-03-02 20:16:50|||||||||1
1614716230000|2021-03-02 20:17:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|20
1614716250000|2021-03-02 20:17:30|||||||||1
1614716260000|2021-03-02 20:17:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|215
1614716270000|2021-03-02 20:17:50|||||||||35
1614716290000|2021-03-02 20:18:10|12453|12451|12453|12451|12453|12451|12453|12451|25
1614716300000|2021-03-02 20:18:20|||||||||25
1614716340000|2021-03-02 20:19:00|||||||||2
1614716350000|2021-03-02 20:19:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|9
1614716360000|2021-03-02 20:19:20|12453|12451|12453|12451|12453|12451|12453|12451|782
1614716380000|2021-03-02 20:19:40|||||||||36
1614716390000|2021-03-02 20:19:50|||||||||2
1614716400000|2021-03-02 20:20:00|||||||||3
1614716420000|2021-03-02 20:20:20|||||||||2
1614716430000|2021-03-02 20:20:30|||||||||230
1614716440000|2021-03-02 20:20:40|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|285
1614716450000|2021-03-02 20:20:50|||||||||15
1614716460000|2021-03-02 20:21:00|||||||||21
1614716470000|2021-03-02 20:21:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|127
1614716480000|2021-03-02 20:21:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|26
1614716490000|2021-03-02 20:21:30|||||||||51
1614716500000|2021-03-02 20:21:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|310
1614716530000|2021-03-02 20:22:10|||||||||2
1614716550000|2021-03-02 20:22:30|||||||||21
1614716560000|2021-03-02 20:22:40|||||||||2
1614716570000|2021-03-02 20:22:50|||||||||2
1614716580000|2021-03-02 20:23:00|12453|12451|12453|12451|12453|12451|12453|12451|487
1614716590000|2021-03-02 20:23:10|||||||||2
1614716610000|2021-03-02 20:23:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|101
1614716620000|2021-03-02 20:23:40|||||||||2
1614716630000|2021-03-02 20:23:50|||||||||36
1614716640000|2021-03-02 20:24:00|||||||||9
1614716650000|2021-03-02 20:24:10|||||||||579
1614716660000|2021-03-02 20:24:20|12453|12451|12453|12451|12453|12451|12453|12451|174
1614716670000|2021-03-02 20:24:30|||||||||20
1614716680000|2021-03-02 20:24:40|||||||||17
1614716700000|2021-03-02 20:25:00|||||||||47
1614716710000|2021-03-02 20:25:10|||||||||10
1614716720000|2021-03-02 20:25:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|65
1614716740000|2021-03-02 20:25:40|||||||||5
1614716750000|2021-03-02 20:25:50|||||||||415
1614716760000|2021-03-02 20:26:00|||||||||95
1614716770000|2021-03-02 20:26:10|||||||||32
1614716790000|2021-03-02 20:26:30|||||||||98
1614716800000|2021-03-02 20:26:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|20
1614716810000|2021-03-02 20:26:50|||||||||6
1614716820000|2021-03-02 20:27:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|1033
1614716830000|2021-03-02 20:27:10|||||||||1
1614716850000|2021-03-02 20:27:30|||||||||4
1614716860000|2021-03-02 20:27:40|||||||||48
1614716870000|2021-03-02 20:27:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|216
1614716880000|2021-03-02 20:28:00|||||||||85
1614716900000|2021-03-02 20:28:20|||||||||40
1614716910000|2021-03-02 20:28:30|||||||||29
1614716920000|2021-03-02 20:28:40|||||||||28
1614716930000|2021-03-02 20:28:50|||||||||58
1614716940000|2021-03-02 20:29:00|||||||||28
1614716950000|2021-03-02 20:29:10|||||||||58
1614716960000|2021-03-02 20:29:20|||||||||28
1614716970000|2021-03-02 20:29:30|||||||||29
1614716980000|2021-03-02 20:29:40|||||||||121
1614716990000|2021-03-02 20:29:50|||||||||35
1614717000000|2021-03-02 20:30:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|989
1614717010000|2021-03-02 20:30:10|||||||||18
1614717030000|2021-03-02 20:30:30|||||||||60
1614717040000|2021-03-02 20:30:40|||||||||2
1614717050000|2021-03-02 20:30:50|||||||||62
1614717060000|2021-03-02 20:31:00|||||||||59
1614717070000|2021-03-02 20:31:10|||||||||73
1614717080000|2021-03-02 20:31:20|||||||||160
1614717090000|2021-03-02 20:31:30|||||||||66
1614717100000|2021-03-02 20:31:40|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|473
1614717120000|2021-03-02 20:32:00|||||||||22
1614717130000|2021-03-02 20:32:10|||||||||161
1614717140000|2021-03-02 20:32:20|||||||||278
1614717150000|2021-03-02 20:32:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|73
1614717170000|2021-03-02 20:32:50|||||||||19
1614717180000|2021-03-02 20:33:00|||||||||15
1614717190000|2021-03-02 20:33:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|598
1614717200000|2021-03-02 20:33:20|||||||||28
1614717210000|2021-03-02 20:33:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|260
1614717240000|2021-03-02 20:34:00|||||||||101
1614717250000|2021-03-02 20:34:10|||||||||29
1614717260000|2021-03-02 20:34:20|||||||||29
1614717270000|2021-03-02 20:34:30|||||||||65
1614717280000|2021-03-02 20:34:40|||||||||32
1614717290000|2021-03-02 20:34:50|||||||||57
1614717300000|2021-03-02 20:35:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|243
1614717310000|2021-03-02 20:35:10|||||||||36
1614717320000|2021-03-02 20:35:20|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|511
1614717350000|2021-03-02 20:35:50|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|535
1614717360000|2021-03-02 20:36:00|||||||||33
1614717390000|2021-03-02 20:36:30|||||||||377
1614717410000|2021-03-02 20:36:50|||||||||110
1614717420000|2021-03-02 20:37:00|||||||||3
1614717430000|2021-03-02 20:37:10|||||||||5
1614717440000|2021-03-02 20:37:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|85
1614717450000|2021-03-02 20:37:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|258
1614717480000|2021-03-02 20:38:00|12456.5|12454.5|12456.5|12454.5|12456.5|12454.5|12456.5|12454.5|21
1614717490000|2021-03-02 20:38:10|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|54
1614717500000|2021-03-02 20:38:20|||||||||79
1614717530000|2021-03-02 20:38:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|54
1614717540000|2021-03-02 20:39:00|||||||||20
1614717550000|2021-03-02 20:39:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|105
1614717570000|2021-03-02 20:39:30|||||||||524
1614717580000|2021-03-02 20:39:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|378
1614717600000|2021-03-02 20:40:00|||||||||33
1614717630000|2021-03-02 20:40:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|229
1614717680000|2021-03-02 20:41:20|||||||||5
1614717690000|2021-03-02 20:41:30|||||||||4
1614717700000|2021-03-02 20:41:40|||||||||7
1614717710000|2021-03-02 20:41:50|||||||||5
1614717720000|2021-03-02 20:42:00|||||||||10
1614717730000|2021-03-02 20:42:10|||||||||16
1614717740000|2021-03-02 20:42:20|||||||||9
1614717760000|2021-03-02 20:42:40|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|229
1614717770000|2021-03-02 20:42:50|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|170
1614717800000|2021-03-02 20:43:20|||||||||2
1614717820000|2021-03-02 20:43:40|||||||||12
1614717830000|2021-03-02 20:43:50|||||||||3
1614717840000|2021-03-02 20:44:00|||||||||5
1614717850000|2021-03-02 20:44:10|||||||||66
1614717870000|2021-03-02 20:44:30|||||||||2
1614717890000|2021-03-02 20:44:50|||||||||5
1614717900000|2021-03-02 20:45:00|||||||||8
1614717910000|2021-03-02 20:45:10|||||||||9
1614717920000|2021-03-02 20:45:20|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|261
1614717930000|2021-03-02 20:45:30|||||||||4
1614717950000|2021-03-02 20:45:50|||||||||26
1614717960000|2021-03-02 20:46:00|||||||||18
1614717970000|2021-03-02 20:46:10|||||||||36
1614717980000|2021-03-02 20:46:20|||||||||2
1614717990000|2021-03-02 20:46:30|||||||||56
1614718000000|2021-03-02 20:46:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|103
1614718010000|2021-03-02 20:46:50|||||||||7
1614718020000|2021-03-02 20:47:00|||||||||92
1614718060000|2021-03-02 20:47:40|||||||||15
1614718070000|2021-03-02 20:47:50|||||||||61
1614718080000|2021-03-02 20:48:00|||||||||50
1614718100000|2021-03-02 20:48:20|||||||||13
1614718120000|2021-03-02 20:48:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|985
1614718130000|2021-03-02 20:48:50|||||||||32
1614718150000|2021-03-02 20:49:10|||||||||60
1614718160000|2021-03-02 20:49:20|||||||||110
1614718170000|2021-03-02 20:49:30|||||||||2
1614718180000|2021-03-02 20:49:40|||||||||1
1614718200000|2021-03-02 20:50:00|||||||||6
1614718220000|2021-03-02 20:50:20|||||||||5
1614718250000|2021-03-02 20:50:50|||||||||9
1614718270000|2021-03-02 20:51:10|||||||||360
1614718280000|2021-03-02 20:51:20|||||||||8
1614718290000|2021-03-02 20:51:30|||||||||7
1614718300000|2021-03-02 20:51:40|||||||||1
1614718310000|2021-03-02 20:51:50|||||||||4
1614718320000|2021-03-02 20:52:00|||||||||5
1614718330000|2021-03-02 20:52:10|||||||||16
1614718340000|2021-03-02 20:52:20|||||||||7
1614718350000|2021-03-02 20:52:30|||||||||265
1614718360000|2021-03-02 20:52:40|||||||||71
1614718370000|2021-03-02 20:52:50|||||||||12
1614718380000|2021-03-02 20:53:00|||||||||39
1614718390000|2021-03-02 20:53:10|||||||||2
1614718410000|2021-03-02 20:53:30|||||||||2
1614718420000|2021-03-02 20:53:40|||||||||7
1614718430000|2021-03-02 20:53:50|||||||||35
1614718440000|2021-03-02 20:54:00|||||||||7
1614718450000|2021-03-02 20:54:10|||||||||4
1614718460000|2021-03-02 20:54:20|||||||||19
1614718470000|2021-03-02 20:54:30|||||||||13
1614718480000|2021-03-02 20:54:40|||||||||11
1614718490000|2021-03-02 20:54:50|||||||||596
1614718500000|2021-03-02 20:55:00|||||||||9
1614718510000|2021-03-02 20:55:10|||||||||105
1614718520000|2021-03-02 20:55:20|||||||||118
1614718530000|2021-03-02 20:55:30|||||||||24
1614718570000|2021-03-02 20:56:10|||||||||2
1614718580000|2021-03-02 20:56:20|||||||||19
1614718590000|2021-03-02 20:56:30|||||||||81
1614718600000|2021-03-02 20:56:40|||||||||56
1614718610000|2021-03-02 20:56:50|||||||||21
1614718620000|2021-03-02 20:57:00|||||||||40
1614718630000|2021-03-02 20:57:10|||||||||72
1614718640000|2021-03-02 20:57:20|||||||||52
1614718650000|2021-03-02 20:57:30|||||||||90
1614718660000|2021-03-02 20:57:40|||||||||868
1614718670000|2021-03-02 20:57:50|||||||||39
1614718680000|2021-03-02 20:58:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|39
1614718690000|2021-03-02 20:58:10|||||||||78
1614718700000|2021-03-02 20:58:20|||||||||86
1614718710000|2021-03-02 20:58:30|||||||||74
1614718720000|2021-03-02 20:58:40|||||||||470
1614718730000|2021-03-02 20:58:50|||||||||64
1614718740000|2021-03-02 20:59:00|||||||||91
1614718750000|2021-03-02 20:59:10|||||||||80
1614718760000|2021-03-02 20:59:20|||||||||58
1614718770000|2021-03-02 20:59:30|||||||||109
1614718780000|2021-03-02 20:59:40|||||||||186
1614718790000|2021-03-02 20:59:50|||||||||289
1614718800000|2021-03-02 21:00:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|319
1614718810000|2021-03-02 21:00:10|12460|12458|12460|12458|12460|12458|12460|12458|554
1614718820000|2021-03-02 21:00:20|12459.6|12457.6|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|409
1614718830000|2021-03-02 21:00:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|476
1614718840000|2021-03-02 21:00:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|116
1614718850000|2021-03-02 21:00:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|65
1614718860000|2021-03-02 21:01:00|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|28
1614718870000|2021-03-02 21:01:10|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|103
1614718890000|2021-03-02 21:01:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|415
1614718900000|2021-03-02 21:01:40|||||||||363
1614718910000|2021-03-02 21:01:50|12459.6|12457.6|12459.2|12457.2|12460|12458|12459.2|12457.2|136
1614718920000|2021-03-02 21:02:00|||||||||10
1614718930000|2021-03-02 21:02:10|||||||||468
1614718940000|2021-03-02 21:02:20|||||||||19
1614718950000|2021-03-02 21:02:30|||||||||44
1614718960000|2021-03-02 21:02:40|12460|12458|12460|12458|12460|12458|12460|12458|140
1614718970000|2021-03-02 21:02:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|38
1614718980000|2021-03-02 21:03:00|||||||||28
1614718990000|2021-03-02 21:03:10|||||||||20
1614719000000|2021-03-02 21:03:20|||||||||19
1614719010000|2021-03-02 21:03:30|||||||||84
1614719020000|2021-03-02 21:03:40|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|197
1614719030000|2021-03-02 21:03:50|||||||||33
1614719040000|2021-03-02 21:04:00|||||||||18
1614719050000|2021-03-02 21:04:10|||||||||87
1614719060000|2021-03-02 21:04:20|||||||||254
1614719070000|2021-03-02 21:04:30|||||||||2
1614719080000|2021-03-02 21:04:40|||||||||17
1614719090000|2021-03-02 21:04:50|||||||||55
1614719100000|2021-03-02 21:05:00|||||||||4
1614719110000|2021-03-02 21:05:10|12460|12458|12460|12458|12460|12458|12460|12458|148
1614719120000|2021-03-02 21:05:20|||||||||10
1614719130000|2021-03-02 21:05:30|12459.2|12457.2|12459.6|12457.6|12459.6|12457.6|12459.2|12457.2|715
1614719140000|2021-03-02 21:05:40|12459.2|12457.2|12459.6|12457.6|12460|12458|12459.2|12457.2|122
1614719150000|2021-03-02 21:05:50|12459.2|12457.2|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|52
1614719170000|2021-03-02 21:06:10|||||||||11
1614719200000|2021-03-02 21:06:40|||||||||424
1614719210000|2021-03-02 21:06:50|||||||||10
1614719220000|2021-03-02 21:07:00|||||||||3
1614719230000|2021-03-02 21:07:10|||||||||6
1614719240000|2021-03-02 21:07:20|||||||||2
1614719250000|2021-03-02 21:07:30|||||||||4
1614719270000|2021-03-02 21:07:50|||||||||42
1614719280000|2021-03-02 21:08:00|12458.8|12456.8|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|135
1614719330000|2021-03-02 21:08:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|360
1614719340000|2021-03-02 21:09:00|||||||||13
1614719350000|2021-03-02 21:09:10|||||||||4
1614719360000|2021-03-02 21:09:20|||||||||3
1614719370000|2021-03-02 21:09:30|||||||||1
1614719380000|2021-03-02 21:09:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|83
1614719390000|2021-03-02 21:09:50|||||||||4
1614719400000|2021-03-02 21:10:00|||||||||4
1614719410000|2021-03-02 21:10:10|||||||||3
1614719440000|2021-03-02 21:10:40|||||||||20
1614719450000|2021-03-02 21:10:50|||||||||60
1614719460000|2021-03-02 21:11:00|||||||||9
1614719470000|2021-03-02 21:11:10|||||||||8
1614719480000|2021-03-02 21:11:20|||||||||2
1614719490000|2021-03-02 21:11:30|||||||||2
1614719500000|2021-03-02 21:11:40|||||||||6
1614719510000|2021-03-02 21:11:50|||||||||6
1614719520000|2021-03-02 21:12:00|||||||||2
1614719530000|2021-03-02 21:12:10|||||||||72
1614719540000|2021-03-02 21:12:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|82
1614719550000|2021-03-02 21:12:30|||||||||4
1614719570000|2021-03-02 21:12:50|||||||||3
1614719600000|2021-03-02 21:13:20|||||||||8
1614719620000|2021-03-02 21:13:40|||||||||78
1614719630000|2021-03-02 21:13:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|187
1614719640000|2021-03-02 21:14:00|12458|12456|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|6
1614719680000|2021-03-02 21:14:40|12457.6|12455.6|12458|12456|12458.4|12456.4|12457.6|12455.6|37
1614719690000|2021-03-02 21:14:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|5
1614719700000|2021-03-02 21:15:00|||||||||16
1614719710000|2021-03-02 21:15:10|||||||||25
1614719730000|2021-03-02 21:15:30|12458|12456|12458.4|12456.4|12458.4|12456.4|12458|12456|59
1614719740000|2021-03-02 21:15:40|||||||||16
1614719750000|2021-03-02 21:15:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|208
1614719760000|2021-03-02 21:16:00|||||||||8
1614719770000|2021-03-02 21:16:10|||||||||7
1614719780000|2021-03-02 21:16:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|797
1614719790000|2021-03-02 21:16:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12
1614719800000|2021-03-02 21:16:40|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|49
1614719810000|2021-03-02 21:16:50|||||||||88
1614719820000|2021-03-02 21:17:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|55
1614719830000|2021-03-02 21:17:10|||||||||176
1614719850000|2021-03-02 21:17:30|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|335
1614719860000|2021-03-02 21:17:40|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|107
1614719870000|2021-03-02 21:17:50|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|169
1614719880000|2021-03-02 21:18:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|459
1614719890000|2021-03-02 21:18:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|1596
1614719900000|2021-03-02 21:18:20|||||||||7
1614719920000|2021-03-02 21:18:40|||||||||33
1614719930000|2021-03-02 21:18:50|||||||||2
1614719940000|2021-03-02 21:19:00|||||||||163
1614719950000|2021-03-02 21:19:10|||||||||204
1614719980000|2021-03-02 21:19:40|||||||||7
1614719990000|2021-03-02 21:19:50|||||||||518
1614720000000|2021-03-02 21:20:00|||||||||102
1614720020000|2021-03-02 21:20:20|||||||||5
1614720040000|2021-03-02 21:20:40|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|152
1614720050000|2021-03-02 21:20:50|||||||||25
1614720070000|2021-03-02 21:21:10|||||||||6
1614720080000|2021-03-02 21:21:20|||||||||473
1614720090000|2021-03-02 21:21:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|485
1614720100000|2021-03-02 21:21:40|||||||||13
1614720110000|2021-03-02 21:21:50|||||||||7
1614720120000|2021-03-02 21:22:00|||||||||1
1614720140000|2021-03-02 21:22:20|||||||||55
1614720150000|2021-03-02 21:22:30|||||||||6
1614720160000|2021-03-02 21:22:40|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|211
1614720180000|2021-03-02 21:23:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|626
1614720190000|2021-03-02 21:23:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|40
1614720240000|2021-03-02 21:24:00|||||||||59
1614720300000|2021-03-02 21:25:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|8
1614720310000|2021-03-02 21:25:10|||||||||302
1614720320000|2021-03-02 21:25:20|||||||||3
1614720330000|2021-03-02 21:25:30|||||||||552
1614720360000|2021-03-02 21:26:00|||||||||5
1614720370000|2021-03-02 21:26:10|||||||||130
1614720380000|2021-03-02 21:26:20|||||||||296
1614720420000|2021-03-02 21:27:00|||||||||15
1614720430000|2021-03-02 21:27:10|||||||||24
1614720440000|2021-03-02 21:27:20|||||||||183
1614720450000|2021-03-02 21:27:30|||||||||21
1614720460000|2021-03-02 21:27:40|||||||||15
1614720470000|2021-03-02 21:27:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|67
1614720480000|2021-03-02 21:28:00|||||||||28
1614720490000|2021-03-02 21:28:10|||||||||37
1614720500000|2021-03-02 21:28:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|99
1614720510000|2021-03-02 21:28:30|||||||||14
1614720520000|2021-03-02 21:28:40|||||||||12
1614720530000|2021-03-02 21:28:50|||||||||2
1614720550000|2021-03-02 21:29:10|||||||||1
1614720590000|2021-03-02 21:29:50|||||||||3
1614720600000|2021-03-02 21:30:00|||||||||12
1614720610000|2021-03-02 21:30:10|||||||||11
1614720620000|2021-03-02 21:30:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|158
1614720630000|2021-03-02 21:30:30|||||||||23
1614720640000|2021-03-02 21:30:40|12459.6|12457.6|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|172
1614720650000|2021-03-02 21:30:50|||||||||46
1614720660000|2021-03-02 21:31:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|939
1614720670000|2021-03-02 21:31:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|25
1614720680000|2021-03-02 21:31:20|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|76
1614720690000|2021-03-02 21:31:30|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|40
1614720700000|2021-03-02 21:31:40|||||||||14
1614720710000|2021-03-02 21:31:50|||||||||265
1614720720000|2021-03-02 21:32:00|||||||||132
1614720730000|2021-03-02 21:32:10|||||||||4
1614720740000|2021-03-02 21:32:20|||||||||4
1614720750000|2021-03-02 21:32:30|||||||||143
1614720760000|2021-03-02 21:32:40|||||||||3
1614720770000|2021-03-02 21:32:50|||||||||56
1614720780000|2021-03-02 21:33:00|||||||||9
1614720790000|2021-03-02 21:33:10|||||||||4
1614720800000|2021-03-02 21:33:20|||||||||34
1614720810000|2021-03-02 21:33:30|||||||||5
1614720820000|2021-03-02 21:33:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|137
1614720830000|2021-03-02 21:33:50|||||||||40
1614720840000|2021-03-02 21:34:00|||||||||12
1614720850000|2021-03-02 21:34:10|||||||||5
1614720860000|2021-03-02 21:34:20|||||||||4
1614720870000|2021-03-02 21:34:30|||||||||17
1614720880000|2021-03-02 21:34:40|||||||||4
1614720890000|2021-03-02 21:34:50|||||||||3
1614720900000|2021-03-02 21:35:00|||||||||21
1614720910000|2021-03-02 21:35:10|||||||||1
1614720920000|2021-03-02 21:35:20|||||||||11
1614720930000|2021-03-02 21:35:30|||||||||25
1614720940000|2021-03-02 21:35:40|||||||||72
1614720950000|2021-03-02 21:35:50|||||||||6
1614720960000|2021-03-02 21:36:00|||||||||8
1614720970000|2021-03-02 21:36:10|||||||||539
1614720980000|2021-03-02 21:36:20|||||||||197
1614720990000|2021-03-02 21:36:30|||||||||171
1614721000000|2021-03-02 21:36:40|||||||||4
1614721010000|2021-03-02 21:36:50|||||||||53
1614721020000|2021-03-02 21:37:00|||||||||2
1614721030000|2021-03-02 21:37:10|||||||||27
1614721040000|2021-03-02 21:37:20|||||||||2
1614721050000|2021-03-02 21:37:30|||||||||179
1614721060000|2021-03-02 21:37:40|||||||||90
1614721070000|2021-03-02 21:37:50|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|133
1614721080000|2021-03-02 21:38:00|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|281
1614721100000|2021-03-02 21:38:20|||||||||66
1614721110000|2021-03-02 21:38:30|||||||||3
1614721130000|2021-03-02 21:38:50|||||||||9
1614721140000|2021-03-02 21:39:00|||||||||75
1614721150000|2021-03-02 21:39:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|138
1614721160000|2021-03-02 21:39:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|203
1614721180000|2021-03-02 21:39:40|||||||||357
1614721200000|2021-03-02 21:40:00|||||||||15
1614721240000|2021-03-02 21:40:40|12459.6|12457.6|12460|12458|12460|12458|12459.6|12457.6|21
1614721250000|2021-03-02 21:40:50|||||||||7
1614721260000|2021-03-02 21:41:00|12459.2|12457.2|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|109
1614721270000|2021-03-02 21:41:10|||||||||10
1614721290000|2021-03-02 21:41:30|12460|12458|12460|12458|12460|12458|12460|12458|45
1614721300000|2021-03-02 21:41:40|||||||||61
1614721310000|2021-03-02 21:41:50|||||||||10
1614721320000|2021-03-02 21:42:00|||||||||23
1614721330000|2021-03-02 21:42:10|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|137
1614721340000|2021-03-02 21:42:20|||||||||44
1614721350000|2021-03-02 21:42:30|||||||||18
1614721360000|2021-03-02 21:42:40|||||||||2
1614721370000|2021-03-02 21:42:50|||||||||234
1614721380000|2021-03-02 21:43:00|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|358
1614721390000|2021-03-02 21:43:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460|12458|118
1614721400000|2021-03-02 21:43:20|||||||||14
1614721410000|2021-03-02 21:43:30|||||||||4
1614721420000|2021-03-02 21:43:40|12460|12458|12460|12458|12460|12458|12460|12458|66
1614721430000|2021-03-02 21:43:50|||||||||45
1614721460000|2021-03-02 21:44:20|||||||||100
1614721500000|2021-03-02 21:45:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|246
1614721510000|2021-03-02 21:45:10|||||||||1
1614721520000|2021-03-02 21:45:20|12460|12458|12460|12458|12460|12458|12459.6|12457.6|174
1614721540000|2021-03-02 21:45:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|57
1614721560000|2021-03-02 21:46:00|||||||||49
1614721570000|2021-03-02 21:46:10|||||||||1
1614721610000|2021-03-02 21:46:50|12460|12458|12460|12458|12460|12458|12460|12458|41
1614721630000|2021-03-02 21:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|61
1614721640000|2021-03-02 21:47:20|12460|12458|12460|12458|12460|12458|12459.6|12457.6|280
1614721650000|2021-03-02 21:47:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|35
1614721660000|2021-03-02 21:47:40|||||||||4
1614721690000|2021-03-02 21:48:10|||||||||2
1614721700000|2021-03-02 21:48:20|||||||||123
1614721710000|2021-03-02 21:48:30|||||||||2
1614721720000|2021-03-02 21:48:40|12460|12458|12460|12458|12460|12458|12460|12458|88
1614721740000|2021-03-02 21:49:00|||||||||193
1614721760000|2021-03-02 21:49:20|||||||||3
1614721770000|2021-03-02 21:49:30|||||||||84
1614721780000|2021-03-02 21:49:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|53
1614721790000|2021-03-02 21:49:50|||||||||4
1614721800000|2021-03-02 21:50:00|||||||||6
1614721830000|2021-03-02 21:50:30|||||||||17
1614721840000|2021-03-02 21:50:40|||||||||161
1614721900000|2021-03-02 21:51:40|||||||||147
1614721910000|2021-03-02 21:51:50|||||||||44
1614721930000|2021-03-02 21:52:10|||||||||2
1614721940000|2021-03-02 21:52:20|||||||||75
1614721960000|2021-03-02 21:52:40|||||||||639
1614721970000|2021-03-02 21:52:50|||||||||67
1614721980000|2021-03-02 21:53:00|||||||||28
1614722020000|2021-03-02 21:53:40|||||||||283
1614722040000|2021-03-02 21:54:00|||||||||126
1614722050000|2021-03-02 21:54:10|||||||||153
1614722070000|2021-03-02 21:54:30|||||||||326
1614722080000|2021-03-02 21:54:40|||||||||25
1614722090000|2021-03-02 21:54:50|||||||||48
1614722120000|2021-03-02 21:55:20|||||||||172
1614722130000|2021-03-02 21:55:30|||||||||4
1614722140000|2021-03-02 21:55:40|||||||||10
1614722170000|2021-03-02 21:56:10|||||||||2
1614722180000|2021-03-02 21:56:20|12460|12458|12460|12458|12460|12458|12460|12458|122
1614722190000|2021-03-02 21:56:30|||||||||29
1614722200000|2021-03-02 21:56:40|||||||||15
1614722210000|2021-03-02 21:56:50|||||||||87
1614722220000|2021-03-02 21:57:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|785
1614722230000|2021-03-02 21:57:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|258
1614722240000|2021-03-02 21:57:20|||||||||21
1614722250000|2021-03-02 21:57:30|||||||||55
1614722260000|2021-03-02 21:57:40|||||||||23
1614722280000|2021-03-02 21:58:00|||||||||153
1614722300000|2021-03-02 21:58:20|||||||||1
1614722320000|2021-03-02 21:58:40|||||||||351
1614722330000|2021-03-02 21:58:50|||||||||79
1614722340000|2021-03-02 21:59:00|||||||||37
1614722360000|2021-03-02 21:59:20|||||||||10
1614722370000|2021-03-02 21:59:30|12460|12458|12460|12458|12460|12458|12460|12458|168
1614722380000|2021-03-02 21:59:40|||||||||12
1614722390000|2021-03-02 21:59:50|||||||||294
1614726000000|2021-03-02 23:00:00|||||||||3
1614726010000|2021-03-02 23:00:10|12459.2|12457.2|12458.4|12456.4|12459.6|12457.6|12458.4|12456.4|343
1614726020000|2021-03-02 23:00:20|||||||||78
1614726030000|2021-03-02 23:00:30|12458.8|12456.8|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|46
1614726040000|2021-03-02 23:00:40|12458.8|12456.8|12458.8|12456.8|12459.2|12457.2|12458.4|12456.4|68
1614726050000|2021-03-02 23:00:50|12459.2|12457.2|12458.8|12456.8|12459.2|12457.2|12458.8|12456.8|36
1614726060000|2021-03-02 23:01:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.8|12456.8|18
1614726070000|2021-03-02 23:01:10|||||||||6
1614726080000|2021-03-02 23:01:20|||||||||5
1614726100000|2021-03-02 23:01:40|||||||||1
1614726110000|2021-03-02 23:01:50|||||||||78
1614726120000|2021-03-02 23:02:00|||||||||5
1614726130000|2021-03-02 23:02:10|12460|12458|12460|12458|12460|12458|12460|12458|22
1614726160000|2021-03-02 23:02:40|12459.6|12457.6|12459.6|12457.6|12459.6|12457.6|12459.6|12457.6|35
1614726170000|2021-03-02 23:02:50|12460|12458|12460|12458|12460|12458|12459.2|12457.2|20
1614726220000|2021-03-02 23:03:40|||||||||3
1614726240000|2021-03-02 23:04:00|||||||||10
1614726280000|2021-03-02 23:04:40|||||||||141
1614726290000|2021-03-02 23:04:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|13
1614726300000|2021-03-02 23:05:00|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|10
1614726410000|2021-03-02 23:06:50|||||||||50
1614726420000|2021-03-02 23:07:00|||||||||150
1614726460000|2021-03-02 23:07:40|||||||||47
1614726470000|2021-03-02 23:07:50|||||||||12
1614726480000|2021-03-02 23:08:00|||||||||6
1614726510000|2021-03-02 23:08:30|||||||||5
1614726610000|2021-03-02 23:10:10|12458.8|12456.8|12458.8|12456.8|12458.8|12456.8|12458.8|12456.8|64
1614726620000|2021-03-02 23:10:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|0
1614726640000|2021-03-02 23:10:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|10
1614726650000|2021-03-02 23:10:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|1
1614726660000|2021-03-02 23:11:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|34
1614726680000|2021-03-02 23:11:20|||||||||167
1614726700000|2021-03-02 23:11:40|||||||||20
1614726810000|2021-03-02 23:13:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|158
1614726880000|2021-03-02 23:14:40|||||||||25
1614726890000|2021-03-02 23:14:50|||||||||5
1614727160000|2021-03-02 23:19:20|||||||||1
1614727180000|2021-03-02 23:19:40|||||||||5
1614727400000|2021-03-02 23:23:20|||||||||12
1614727410000|2021-03-02 23:23:30|||||||||4
1614727660000|2021-03-02 23:27:40|||||||||1
1614812400000|2021-03-03 23:00:00|||||||||2
1614812410000|2021-03-03 23:00:10|||||||||22
1614812440000|2021-03-03 23:00:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|66
1614812460000|2021-03-03 23:01:00|||||||||7
1614812470000|2021-03-03 23:01:10|||||||||89
1614812480000|2021-03-03 23:01:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|55
1614812540000|2021-03-03 23:02:20|||||||||185
1614812550000|2021-03-03 23:02:30|||||||||4
1614812650000|2021-03-03 23:04:10|||||||||3
1614812670000|2021-03-03 23:04:30|||||||||37
1614812690000|2021-03-03 23:04:50|||||||||57
1614812710000|2021-03-03 23:05:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|71
1614812790000|2021-03-03 23:06:30|||||||||2
1614812880000|2021-03-03 23:08:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|100
1614812890000|2021-03-03 23:08:10|||||||||130
1614812920000|2021-03-03 23:08:40|||||||||180
1614812970000|2021-03-03 23:09:30|||||||||1
1614813010000|2021-03-03 23:10:10|||||||||14
1614813080000|2021-03-03 23:11:20|||||||||2
1614813090000|2021-03-03 23:11:30|||||||||8
1614813180000|2021-03-03 23:13:00|||||||||20
1614813210000|2021-03-03 23:13:30|||||||||1
1614813280000|2021-03-03 23:14:40|||||||||70
1614813300000|2021-03-03 23:15:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|187
1614813410000|2021-03-03 23:16:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|176
1614813420000|2021-03-03 23:17:00|||||||||3
1614813480000|2021-03-03 23:18:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|419
1614813510000|2021-03-03 23:18:30|||||||||1
1614813590000|2021-03-03 23:19:50|||||||||109
1614813640000|2021-03-03 23:20:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|178
1614813660000|2021-03-03 23:21:00|||||||||90
1614813720000|2021-03-03 23:22:00|||||||||6
1614813780000|2021-03-03 23:23:00|||||||||28
1614813790000|2021-03-03 23:23:10|||||||||105
1614813830000|2021-03-03 23:23:50|||||||||2
1614813840000|2021-03-03 23:24:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|38
1614813850000|2021-03-03 23:24:10|||||||||85
1614813890000|2021-03-03 23:24:50|||||||||3
1614813900000|2021-03-03 23:25:00|||||||||2
1614813910000|2021-03-03 23:25:10|12426.4|12424.4|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|23
1614813930000|2021-03-03 23:25:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1614813940000|2021-03-03 23:25:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1614814180000|2021-03-03 23:29:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|510
1614814200000|2021-03-03 23:30:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|28
1614814210000|2021-03-03 23:30:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|39
1614814260000|2021-03-03 23:31:00|||||||||202
1614814300000|2021-03-03 23:31:40|||||||||39
1614814360000|2021-03-03 23:32:40|||||||||2
1614814380000|2021-03-03 23:33:00|||||||||1
1614814430000|2021-03-03 23:33:50|||||||||16
1614814470000|2021-03-03 23:34:30|||||||||4
1614814500000|2021-03-03 23:35:00|||||||||16
1614814510000|2021-03-03 23:35:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|51
1614814630000|2021-03-03 23:37:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|18
1614814660000|2021-03-03 23:37:40|||||||||2
1614814700000|2021-03-03 23:38:20|||||||||1
1614814710000|2021-03-03 23:38:30|||||||||1
1614814770000|2021-03-03 23:39:30|||||||||3
1614814780000|2021-03-03 23:39:40|||||||||2
1614814790000|2021-03-03 23:39:50|||||||||20
1614814810000|2021-03-03 23:40:10|||||||||1
1614814820000|2021-03-03 23:40:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1
1614814850000|2021-03-03 23:40:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|91
1614814860000|2021-03-03 23:41:00|||||||||227
1614814890000|2021-03-03 23:41:30|||||||||1
1614815020000|2021-03-03 23:43:40|||||||||50
1614815040000|2021-03-03 23:44:00|||||||||2
1614815050000|2021-03-03 23:44:10|||||||||1
1614815070000|2021-03-03 23:44:30|||||||||2
1614815100000|2021-03-03 23:45:00|||||||||3
1614815110000|2021-03-03 23:45:10|||||||||2
1614815120000|2021-03-03 23:45:20|||||||||1
1614815160000|2021-03-03 23:46:00|||||||||3
1614815180000|2021-03-03 23:46:20|||||||||2
1614815200000|2021-03-03 23:46:40|||||||||1
1614815210000|2021-03-03 23:46:50|||||||||1
1614815220000|2021-03-03 23:47:00|||||||||1
1614815230000|2021-03-03 23:47:10|||||||||100
1614815260000|2021-03-03 23:47:40|||||||||60
1614815290000|2021-03-03 23:48:10|||||||||1
1614815300000|2021-03-03 23:48:20|||||||||1
1614815310000|2021-03-03 23:48:30|||||||||120
1614815330000|2021-03-03 23:48:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1614815340000|2021-03-03 23:49:00|||||||||8
1614815350000|2021-03-03 23:49:10|||||||||20
1614815400000|2021-03-03 23:50:00|||||||||6
1614815410000|2021-03-03 23:50:10|||||||||20
1614815440000|2021-03-03 23:50:40|||||||||2
1614815460000|2021-03-03 23:51:00|12424|12422|12424|12422|12424|12422|12424|12422|5
1614815480000|2021-03-03 23:51:20|||||||||2
1614815490000|2021-03-03 23:51:30|||||||||8
1614815500000|2021-03-03 23:51:40|||||||||1
1614815510000|2021-03-03 23:51:50|||||||||4
1614815540000|2021-03-03 23:52:20|||||||||1
1614815550000|2021-03-03 23:52:30|||||||||1
1614815570000|2021-03-03 23:52:50|||||||||3
1614815580000|2021-03-03 23:53:00|||||||||4
1614815590000|2021-03-03 23:53:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|90
1614815640000|2021-03-03 23:54:00|||||||||2
1614815690000|2021-03-03 23:54:50|||||||||2
1614815700000|2021-03-03 23:55:00|||||||||40
1614815730000|2021-03-03 23:55:30|||||||||24
1614815750000|2021-03-03 23:55:50|||||||||1
1614815800000|2021-03-03 23:56:40|||||||||2
1614815810000|2021-03-03 23:56:50|||||||||1
1614815850000|2021-03-03 23:57:30|||||||||15
1614815860000|2021-03-03 23:57:40|||||||||34
1614815870000|2021-03-03 23:57:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1614815880000|2021-03-03 23:58:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|65
1614815890000|2021-03-03 23:58:10|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|79
1614815900000|2021-03-03 23:58:20|||||||||9
1614815940000|2021-03-03 23:59:00|||||||||2
1614815960000|2021-03-03 23:59:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|63
1614815970000|2021-03-03 23:59:30|||||||||1
1614816000000|2021-03-04 00:00:00|||||||||2
1614816020000|2021-03-04 00:00:20|||||||||19
1614816050000|2021-03-04 00:00:50|||||||||2
1614816060000|2021-03-04 00:01:00|||||||||46
1614816070000|2021-03-04 00:01:10|||||||||3
1614816080000|2021-03-04 00:01:20|12424|12422|12424|12422|12424|12422|12424|12422|63
1614816090000|2021-03-04 00:01:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|212
1614816110000|2021-03-04 00:01:50|||||||||4
1614816120000|2021-03-04 00:02:00|||||||||15
1614816130000|2021-03-04 00:02:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|230
1614816170000|2021-03-04 00:02:50|||||||||36
1614816200000|2021-03-04 00:03:20|||||||||131
1614816210000|2021-03-04 00:03:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1614816250000|2021-03-04 00:04:10|||||||||101
1614816260000|2021-03-04 00:04:20|||||||||2
1614816280000|2021-03-04 00:04:40|||||||||100
1614816290000|2021-03-04 00:04:50|||||||||21
1614816300000|2021-03-04 00:05:00|||||||||9
1614816310000|2021-03-04 00:05:10|||||||||100
1614816330000|2021-03-04 00:05:30|||||||||52
1614816350000|2021-03-04 00:05:50|||||||||2
1614816410000|2021-03-04 00:06:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1614816420000|2021-03-04 00:07:00|||||||||5
1614816430000|2021-03-04 00:07:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|106
1614816460000|2021-03-04 00:07:40|||||||||1
1614816490000|2021-03-04 00:08:10|||||||||2
1614816530000|2021-03-04 00:08:50|||||||||2
1614816590000|2021-03-04 00:09:50|||||||||2
1614816650000|2021-03-04 00:10:50|||||||||4
1614816660000|2021-03-04 00:11:00|||||||||35
1614816680000|2021-03-04 00:11:20|12424|12422|12424|12422|12424|12422|12424|12422|344
1614816690000|2021-03-04 00:11:30|||||||||5
1614816710000|2021-03-04 00:11:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|74
1614816730000|2021-03-04 00:12:10|||||||||2
1614816740000|2021-03-04 00:12:20|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|12424.4|12422.4|9
1614816750000|2021-03-04 00:12:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1614816760000|2021-03-04 00:12:40|||||||||19
1614816770000|2021-03-04 00:12:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|89
1614816780000|2021-03-04 00:13:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|137
1614816830000|2021-03-04 00:13:50|||||||||2
1614816890000|2021-03-04 00:14:50|||||||||2
1614816900000|2021-03-04 00:15:00|12424|12422|12424|12422|12424|12422|12424|12422|70
1614816920000|2021-03-04 00:15:20|||||||||57
1614816930000|2021-03-04 00:15:30|||||||||114
1614816940000|2021-03-04 00:15:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|62
1614816960000|2021-03-04 00:16:00|||||||||50
1614816980000|2021-03-04 00:16:20|12424|12422|12424|12422|12424|12422|12424|12422|22
1614817040000|2021-03-04 00:17:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|81
1614817050000|2021-03-04 00:17:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|297
1614817080000|2021-03-04 00:18:00|||||||||2
1614817100000|2021-03-04 00:18:20|||||||||49
1614817110000|2021-03-04 00:18:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|85
1614817120000|2021-03-04 00:18:40|||||||||85
1614817140000|2021-03-04 00:19:00|||||||||28
1614817160000|2021-03-04 00:19:20|||||||||100
1614817190000|2021-03-04 00:19:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|492
1614817200000|2021-03-04 00:20:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|2
1614817250000|2021-03-04 00:20:50|||||||||3
1614817290000|2021-03-04 00:21:30|||||||||82
1614817320000|2021-03-04 00:22:00|||||||||2
1614817350000|2021-03-04 00:22:30|12424|12422|12424|12422|12424|12422|12424|12422|74
1614817380000|2021-03-04 00:23:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2
1614817400000|2021-03-04 00:23:20|12424|12422|12424|12422|12424|12422|12424|12422|4
1614817410000|2021-03-04 00:23:30|||||||||2
1614817420000|2021-03-04 00:23:40|||||||||2
1614817430000|2021-03-04 00:23:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|80
1614817440000|2021-03-04 00:24:00|||||||||1
1614817450000|2021-03-04 00:24:10|||||||||1
1614817460000|2021-03-04 00:24:20|||||||||17
1614817520000|2021-03-04 00:25:20|||||||||2
1614817530000|2021-03-04 00:25:30|12424|12422|12424|12422|12424|12422|12424|12422|16
1614817560000|2021-03-04 00:26:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|49
1614817570000|2021-03-04 00:26:10|12424|12422|12424|12422|12424|12422|12424|12422|77
1614817580000|2021-03-04 00:26:20|||||||||2
1614817610000|2021-03-04 00:26:50|||||||||36
1614817630000|2021-03-04 00:27:10|||||||||1
1614817640000|2021-03-04 00:27:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1614817650000|2021-03-04 00:27:30|||||||||20
1614817660000|2021-03-04 00:27:40|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|8
1614817680000|2021-03-04 00:28:00|12424|12422|12424|12422|12424|12422|12424|12422|17
1614817720000|2021-03-04 00:28:40|||||||||22
1614817750000|2021-03-04 00:29:10|||||||||37
1614817790000|2021-03-04 00:29:50|||||||||2
1614817840000|2021-03-04 00:30:40|||||||||57
1614817850000|2021-03-04 00:30:50|||||||||1
1614817860000|2021-03-04 00:31:00|||||||||2
1614817870000|2021-03-04 00:31:10|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|17
1614817910000|2021-03-04 00:31:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|17
1614817970000|2021-03-04 00:32:50|||||||||1
1614818000000|2021-03-04 00:33:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|11
1614818020000|2021-03-04 00:33:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|43
1614818030000|2021-03-04 00:33:50|||||||||10
1614818040000|2021-03-04 00:34:00|||||||||1
1614818050000|2021-03-04 00:34:10|||||||||6
1614818060000|2021-03-04 00:34:20|||||||||50
1614818070000|2021-03-04 00:34:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|18
1614818080000|2021-03-04 00:34:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|4
1614818110000|2021-03-04 00:35:10|||||||||11
1614818130000|2021-03-04 00:35:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|30
1614818170000|2021-03-04 00:36:10|||||||||301
1614818200000|2021-03-04 00:36:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|8
1614818210000|2021-03-04 00:36:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|6
1614818220000|2021-03-04 00:37:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|2
1614818330000|2021-03-04 00:38:50|||||||||1
1614818390000|2021-03-04 00:39:50|||||||||39
1614818400000|2021-03-04 00:40:00|||||||||1
1614818430000|2021-03-04 00:40:30|||||||||13
1614818450000|2021-03-04 00:40:50|||||||||13
1614818460000|2021-03-04 00:41:00|||||||||21
1614818480000|2021-03-04 00:41:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|158
1614818490000|2021-03-04 00:41:30|||||||||20
1614818500000|2021-03-04 00:41:40|||||||||3
1614818520000|2021-03-04 00:42:00|||||||||4
1614818540000|2021-03-04 00:42:20|||||||||152
1614818560000|2021-03-04 00:42:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|100
1614818580000|2021-03-04 00:43:00|||||||||2
1614818620000|2021-03-04 00:43:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|130
1614818630000|2021-03-04 00:43:50|||||||||7
1614818690000|2021-03-04 00:44:50|||||||||2
1614818710000|2021-03-04 00:45:10|||||||||1
1614818720000|2021-03-04 00:45:20|||||||||5
1614818740000|2021-03-04 00:45:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|6
1614818750000|2021-03-04 00:45:50|||||||||51
1614818760000|2021-03-04 00:46:00|||||||||1
1614818790000|2021-03-04 00:46:30|||||||||4
1614818810000|2021-03-04 00:46:50|||||||||1
1614818820000|2021-03-04 00:47:00|12428|12426|12428|12426|12428|12426|12428|12426|11
1614818840000|2021-03-04 00:47:20|||||||||10
1614818850000|2021-03-04 00:47:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|206
1614818860000|2021-03-04 00:47:40|||||||||100
1614818880000|2021-03-04 00:48:00|||||||||2
1614818890000|2021-03-04 00:48:10|||||||||1
1614818900000|2021-03-04 00:48:20|||||||||100
1614818910000|2021-03-04 00:48:30|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|91
1614818920000|2021-03-04 00:48:40|12428|12426|12428|12426|12428|12426|12428|12426|0
1614818940000|2021-03-04 00:49:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|126
1614818960000|2021-03-04 00:49:20|||||||||19
1614819050000|2021-03-04 00:50:50|12428|12426|12428|12426|12428|12426|12428|12426|108
1614819120000|2021-03-04 00:52:00|||||||||1
1614819190000|2021-03-04 00:53:10|||||||||1
1614819210000|2021-03-04 00:53:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|312
1614819220000|2021-03-04 00:53:40|12428|12426|12428|12426|12428|12426|12428|12426|11
1614819240000|2021-03-04 00:54:00|||||||||23
1614819300000|2021-03-04 00:55:00|||||||||1
1614819340000|2021-03-04 00:55:40|||||||||100
1614819360000|2021-03-04 00:56:00|||||||||3
1614819390000|2021-03-04 00:56:30|||||||||17
1614819400000|2021-03-04 00:56:40|||||||||1
1614819420000|2021-03-04 00:57:00|||||||||5
1614819430000|2021-03-04 00:57:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|163
1614819450000|2021-03-04 00:57:30|||||||||2
1614819470000|2021-03-04 00:57:50|||||||||10
1614819480000|2021-03-04 00:58:00|||||||||1
1614819490000|2021-03-04 00:58:10|12428|12426|12428|12426|12428|12426|12428|12426|157
1614819500000|2021-03-04 00:58:20|||||||||133
1614819550000|2021-03-04 00:59:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|373
1614819590000|2021-03-04 00:59:50|12428|12426|12428|12426|12428|12426|12428|12426|41
1614819600000|2021-03-04 01:00:00|||||||||24
1614819610000|2021-03-04 01:00:10|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|137
1614819620000|2021-03-04 01:00:20|||||||||4
1614819680000|2021-03-04 01:01:20|12428|12426|12428|12426|12428|12426|12428|12426|152
1614819710000|2021-03-04 01:01:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|9
1614819720000|2021-03-04 01:02:00|||||||||2
1614819750000|2021-03-04 01:02:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|52
1614819770000|2021-03-04 01:02:50|12428|12426|12428|12426|12428|12426|12428|12426|14
1614819780000|2021-03-04 01:03:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|30
1614819790000|2021-03-04 01:03:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|12
1614819800000|2021-03-04 01:03:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|40
1614819810000|2021-03-04 01:03:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|152
1614819820000|2021-03-04 01:03:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|34
1614819870000|2021-03-04 01:04:30|||||||||2
1614819920000|2021-03-04 01:05:20|||||||||26
1614819930000|2021-03-04 01:05:30|||||||||1
1614819940000|2021-03-04 01:05:40|||||||||1
1614819960000|2021-03-04 01:06:00|||||||||2
1614820000000|2021-03-04 01:06:40|||||||||16
1614820010000|2021-03-04 01:06:50|||||||||1
1614820020000|2021-03-04 01:07:00|||||||||1
1614820030000|2021-03-04 01:07:10|||||||||13
1614820040000|2021-03-04 01:07:20|||||||||2
1614820060000|2021-03-04 01:07:40|||||||||1
1614820070000|2021-03-04 01:07:50|12428|12426|12428|12426|12428|12426|12428|12426|56
1614820080000|2021-03-04 01:08:00|||||||||14
1614820090000|2021-03-04 01:08:10|||||||||1
1614820110000|2021-03-04 01:08:30|||||||||9
1614820140000|2021-03-04 01:09:00|||||||||18
1614820150000|2021-03-04 01:09:10|||||||||11
1614820190000|2021-03-04 01:09:50|||||||||21
1614820200000|2021-03-04 01:10:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|37
1614820210000|2021-03-04 01:10:10|||||||||2
1614820230000|2021-03-04 01:10:30|||||||||5
1614820250000|2021-03-04 01:10:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|447
1614820300000|2021-03-04 01:11:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|178
1614820310000|2021-03-04 01:11:50|||||||||9
1614820320000|2021-03-04 01:12:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|59
1614820340000|2021-03-04 01:12:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|513
1614820350000|2021-03-04 01:12:30|12426.4|12424.4|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|14
1614820360000|2021-03-04 01:12:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1
1614820400000|2021-03-04 01:13:20|||||||||15
1614820430000|2021-03-04 01:13:50|||||||||1
1614820490000|2021-03-04 01:14:50|||||||||1
1614820500000|2021-03-04 01:15:00|||||||||24
1614820540000|2021-03-04 01:15:40|12428|12426|12428|12426|12428|12426|12428|12426|66
1614820570000|2021-03-04 01:16:10|||||||||30
1614820580000|2021-03-04 01:16:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|50
1614820650000|2021-03-04 01:17:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|217
1614820680000|2021-03-04 01:18:00|||||||||1
1614820690000|2021-03-04 01:18:10|||||||||2
1614820710000|2021-03-04 01:18:30|||||||||20
1614820720000|2021-03-04 01:18:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1614820740000|2021-03-04 01:19:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|15
1614820790000|2021-03-04 01:19:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1614820800000|2021-03-04 01:20:00|||||||||39
1614820810000|2021-03-04 01:20:10|||||||||12
1614820820000|2021-03-04 01:20:20|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|25
1614820830000|2021-03-04 01:20:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|202
1614820840000|2021-03-04 01:20:40|||||||||64
1614820880000|2021-03-04 01:21:20|||||||||99
1614820900000|2021-03-04 01:21:40|||||||||1
1614820920000|2021-03-04 01:22:00|||||||||12
1614820950000|2021-03-04 01:22:30|||||||||9
1614820960000|2021-03-04 01:22:40|||||||||5
1614821000000|2021-03-04 01:23:20|||||||||20
1614821010000|2021-03-04 01:23:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|65
1614821040000|2021-03-04 01:24:00|||||||||1
1614821050000|2021-03-04 01:24:10|||||||||4
1614821060000|2021-03-04 01:24:20|||||||||20
1614821080000|2021-03-04 01:24:40|||||||||12
1614821100000|2021-03-04 01:25:00|||||||||20
1614821110000|2021-03-04 01:25:10|||||||||4
1614821120000|2021-03-04 01:25:20|||||||||2
1614821140000|2021-03-04 01:25:40|12428|12426|12428|12426|12428|12426|12428|12426|55
1614821150000|2021-03-04 01:25:50|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|197
1614821160000|2021-03-04 01:26:00|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|1
1614821170000|2021-03-04 01:26:10|||||||||10
1614821180000|2021-03-04 01:26:20|||||||||22
1614821200000|2021-03-04 01:26:40|||||||||87
1614821220000|2021-03-04 01:27:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|104
1614821230000|2021-03-04 01:27:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|13
1614821350000|2021-03-04 01:29:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|54
1614821370000|2021-03-04 01:29:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1614821440000|2021-03-04 01:30:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|78
1614821450000|2021-03-04 01:30:50|||||||||2
1614821630000|2021-03-04 01:33:50|||||||||2
1614821650000|2021-03-04 01:34:10|||||||||28
1614821690000|2021-03-04 01:34:50|||||||||16
1614821710000|2021-03-04 01:35:10|||||||||10
1614821720000|2021-03-04 01:35:20|||||||||2
1614821780000|2021-03-04 01:36:20|||||||||2
1614821810000|2021-03-04 01:36:50|||||||||9
1614821850000|2021-03-04 01:37:30|||||||||10
1614821880000|2021-03-04 01:38:00|||||||||9
1614821930000|2021-03-04 01:38:50|||||||||13
1614821940000|2021-03-04 01:39:00|||||||||2
1614821970000|2021-03-04 01:39:30|||||||||12
1614821990000|2021-03-04 01:39:50|||||||||19
1614822000000|2021-03-04 01:40:00|||||||||4
1614822010000|2021-03-04 01:40:10|||||||||8
1614822020000|2021-03-04 01:40:20|12428|12426|12428|12426|12428|12426|12428|12426|60
1614822050000|2021-03-04 01:40:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|127
1614822060000|2021-03-04 01:41:00|||||||||1
1614822110000|2021-03-04 01:41:50|||||||||4
1614822150000|2021-03-04 01:42:30|12428|12426|12428|12426|12428|12426|12428|12426|115
1614822160000|2021-03-04 01:42:40|||||||||6
1614822180000|2021-03-04 01:43:00|||||||||9
1614822190000|2021-03-04 01:43:10|||||||||4
1614822200000|2021-03-04 01:43:20|||||||||3
1614822210000|2021-03-04 01:43:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|79
1614822220000|2021-03-04 01:43:40|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|5
1614822230000|2021-03-04 01:43:50|||||||||2
1614822240000|2021-03-04 01:44:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|4
1614822250000|2021-03-04 01:44:10|12428|12426|12428|12426|12428|12426|12428|12426|17
1614822260000|2021-03-04 01:44:20|||||||||2
1614822270000|2021-03-04 01:44:30|||||||||2
1614822280000|2021-03-04 01:44:40|||||||||2
1614822290000|2021-03-04 01:44:50|||||||||2
1614822330000|2021-03-04 01:45:30|||||||||4
1614822340000|2021-03-04 01:45:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|15
1614822360000|2021-03-04 01:46:00|||||||||2
1614822460000|2021-03-04 01:47:40|||||||||117
1614822470000|2021-03-04 01:47:50|||||||||2
1614822480000|2021-03-04 01:48:00|||||||||2
1614822490000|2021-03-04 01:48:10|||||||||2
1614822500000|2021-03-04 01:48:20|||||||||2
1614822510000|2021-03-04 01:48:30|||||||||2
1614822520000|2021-03-04 01:48:40|||||||||1
1614822530000|2021-03-04 01:48:50|||||||||2
1614822540000|2021-03-04 01:49:00|||||||||2
1614822550000|2021-03-04 01:49:10|||||||||2
1614822810000|2021-03-04 01:53:30|||||||||51
1614822820000|2021-03-04 01:53:40|||||||||2
1614822840000|2021-03-04 01:54:00|||||||||2
1614822970000|2021-03-04 01:56:10|||||||||1
1614823010000|2021-03-04 01:56:50|||||||||13
1614823060000|2021-03-04 01:57:40|||||||||46
1614823100000|2021-03-04 01:58:20|||||||||16
1614823130000|2021-03-04 01:58:50|||||||||14
1614823180000|2021-03-04 01:59:40|||||||||19
1614823190000|2021-03-04 01:59:50|||||||||6
1614823200000|2021-03-04 02:00:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|209
1614823210000|2021-03-04 02:00:10|12428|12426|12428|12426|12428|12426|12428|12426|373
1614823220000|2021-03-04 02:00:20|||||||||2
1614823230000|2021-03-04 02:00:30|||||||||2
1614823250000|2021-03-04 02:00:50|||||||||3
1614823270000|2021-03-04 02:01:10|||||||||5
1614823280000|2021-03-04 02:01:20|||||||||5
1614823290000|2021-03-04 02:01:30|||||||||4
1614823300000|2021-03-04 02:01:40|||||||||6
1614823310000|2021-03-04 02:01:50|||||||||5
1614823320000|2021-03-04 02:02:00|||||||||4
1614823330000|2021-03-04 02:02:10|||||||||1
1614823340000|2021-03-04 02:02:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1614823350000|2021-03-04 02:02:30|||||||||22
1614823370000|2021-03-04 02:02:50|12428|12426|12428|12426|12428|12426|12428|12426|468
1614823380000|2021-03-04 02:03:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|217
1614823430000|2021-03-04 02:03:50|||||||||3
1614823450000|2021-03-04 02:04:10|12428|12426|12428|12426|12428|12426|12427.2|12425.2|521
1614823460000|2021-03-04 02:04:20|||||||||2
1614823470000|2021-03-04 02:04:30|||||||||1
1614823490000|2021-03-04 02:04:50|||||||||7
1614823520000|2021-03-04 02:05:20|||||||||18
1614823550000|2021-03-04 02:05:50|||||||||1
1614823590000|2021-03-04 02:06:30|||||||||221
1614823620000|2021-03-04 02:07:00|||||||||1
1614823640000|2021-03-04 02:07:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|186
1614823650000|2021-03-04 02:07:30|||||||||2
1614823720000|2021-03-04 02:08:40|||||||||80
1614823730000|2021-03-04 02:08:50|||||||||2
1614823750000|2021-03-04 02:09:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1614823760000|2021-03-04 02:09:20|||||||||11
1614823800000|2021-03-04 02:10:00|||||||||2
1614823810000|2021-03-04 02:10:10|||||||||1
1614823840000|2021-03-04 02:10:40|||||||||1
1614823850000|2021-03-04 02:10:50|||||||||1
1614823910000|2021-03-04 02:11:50|||||||||1
1614823940000|2021-03-04 02:12:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|7
1614824040000|2021-03-04 02:14:00|||||||||1
1614824160000|2021-03-04 02:16:00|||||||||2
1614824170000|2021-03-04 02:16:10|||||||||2
1614824180000|2021-03-04 02:16:20|||||||||2
1614824190000|2021-03-04 02:16:30|||||||||1
1614824200000|2021-03-04 02:16:40|||||||||2
1614824270000|2021-03-04 02:17:50|||||||||1
1614824350000|2021-03-04 02:19:10|||||||||15
1614824380000|2021-03-04 02:19:40|||||||||55
1614824390000|2021-03-04 02:19:50|||||||||57
1614824400000|2021-03-04 02:20:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|262
1614824420000|2021-03-04 02:20:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|100
1614824430000|2021-03-04 02:20:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|47
1614824520000|2021-03-04 02:22:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|467
1614824540000|2021-03-04 02:22:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|28
1614824670000|2021-03-04 02:24:30|||||||||36
1614824700000|2021-03-04 02:25:00|||||||||3
1614824730000|2021-03-04 02:25:30|||||||||1003
1614824750000|2021-03-04 02:25:50|||||||||2
1614824760000|2021-03-04 02:26:00|||||||||4
1614824770000|2021-03-04 02:26:10|||||||||253
1614824780000|2021-03-04 02:26:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|459
1614824790000|2021-03-04 02:26:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|279
1614824810000|2021-03-04 02:26:50|||||||||22
1614824830000|2021-03-04 02:27:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|68
1614824840000|2021-03-04 02:27:20|||||||||592
1614824850000|2021-03-04 02:27:30|||||||||3
1614824870000|2021-03-04 02:27:50|||||||||98
1614824880000|2021-03-04 02:28:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|70
1614824910000|2021-03-04 02:28:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|102
1614824920000|2021-03-04 02:28:40|||||||||5
1614824930000|2021-03-04 02:28:50|||||||||1
1614824940000|2021-03-04 02:29:00|||||||||1
1614824950000|2021-03-04 02:29:10|||||||||3
1614824960000|2021-03-04 02:29:20|||||||||37
1614824970000|2021-03-04 02:29:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1614824990000|2021-03-04 02:29:50|||||||||110
1614825000000|2021-03-04 02:30:00|||||||||1
1614825010000|2021-03-04 02:30:10|||||||||3
1614825020000|2021-03-04 02:30:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|47
1614825030000|2021-03-04 02:30:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|52
1614825080000|2021-03-04 02:31:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|168
1614825090000|2021-03-04 02:31:30|||||||||10
1614825100000|2021-03-04 02:31:40|||||||||9
1614825110000|2021-03-04 02:31:50|||||||||5
1614825120000|2021-03-04 02:32:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|109
1614825130000|2021-03-04 02:32:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1614825240000|2021-03-04 02:34:00|||||||||1
1614825300000|2021-03-04 02:35:00|||||||||1
1614825410000|2021-03-04 02:36:50|||||||||7
1614825420000|2021-03-04 02:37:00|||||||||10
1614825430000|2021-03-04 02:37:10|||||||||1
1614825450000|2021-03-04 02:37:30|||||||||9
1614825480000|2021-03-04 02:38:00|||||||||10
1614825520000|2021-03-04 02:38:40|||||||||8
1614825570000|2021-03-04 02:39:30|||||||||12
1614825580000|2021-03-04 02:39:40|||||||||12
1614825590000|2021-03-04 02:39:50|||||||||2
1614825600000|2021-03-04 02:40:00|||||||||28
1614825720000|2021-03-04 02:42:00|||||||||7
1614825730000|2021-03-04 02:42:10|||||||||1
1614825780000|2021-03-04 02:43:00|||||||||99
1614825830000|2021-03-04 02:43:50|||||||||16
1614825850000|2021-03-04 02:44:10|||||||||1
1614825860000|2021-03-04 02:44:20|||||||||57
1614825870000|2021-03-04 02:44:30|||||||||17
1614825900000|2021-03-04 02:45:00|||||||||98
1614825910000|2021-03-04 02:45:10|||||||||4
1614825920000|2021-03-04 02:45:20|||||||||10
1614825930000|2021-03-04 02:45:30|||||||||1
1614825940000|2021-03-04 02:45:40|||||||||2
1614825950000|2021-03-04 02:45:50|||||||||21
1614825960000|2021-03-04 02:46:00|||||||||6
1614825970000|2021-03-04 02:46:10|||||||||2
1614825980000|2021-03-04 02:46:20|||||||||3
1614825990000|2021-03-04 02:46:30|||||||||8
1614826000000|2021-03-04 02:46:40|||||||||15
1614826010000|2021-03-04 02:46:50|||||||||2
1614826020000|2021-03-04 02:47:00|||||||||19
1614826030000|2021-03-04 02:47:10|||||||||57
1614826040000|2021-03-04 02:47:20|||||||||2
1614826050000|2021-03-04 02:47:30|||||||||32
1614826060000|2021-03-04 02:47:40|||||||||25
1614826070000|2021-03-04 02:47:50|||||||||1013
1614826080000|2021-03-04 02:48:00|||||||||104
1614826090000|2021-03-04 02:48:10|||||||||3
1614826100000|2021-03-04 02:48:20|||||||||2
1614826110000|2021-03-04 02:48:30|||||||||1
1614826140000|2021-03-04 02:49:00|||||||||1
1614826160000|2021-03-04 02:49:20|||||||||100
1614826190000|2021-03-04 02:49:50|||||||||22
1614826200000|2021-03-04 02:50:00|||||||||2
1614826220000|2021-03-04 02:50:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|147
1614826230000|2021-03-04 02:50:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|40
1614826240000|2021-03-04 02:50:40|||||||||1
1614826270000|2021-03-04 02:51:10|||||||||1
1614826280000|2021-03-04 02:51:20|||||||||6
1614826310000|2021-03-04 02:51:50|||||||||2
1614826360000|2021-03-04 02:52:40|||||||||1
1614826390000|2021-03-04 02:53:10|||||||||100
1614826400000|2021-03-04 02:53:20|||||||||50
1614826410000|2021-03-04 02:53:30|||||||||1
1614826430000|2021-03-04 02:53:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|785
1614826440000|2021-03-04 02:54:00|||||||||10
1614826450000|2021-03-04 02:54:10|||||||||1
1614826460000|2021-03-04 02:54:20|||||||||2
1614826470000|2021-03-04 02:54:30|||||||||2
1614826480000|2021-03-04 02:54:40|||||||||3
1614826490000|2021-03-04 02:54:50|||||||||5
1614826500000|2021-03-04 02:55:00|||||||||2
1614826510000|2021-03-04 02:55:10|||||||||2
1614826520000|2021-03-04 02:55:20|||||||||2
1614826530000|2021-03-04 02:55:30|||||||||136
1614826540000|2021-03-04 02:55:40|||||||||2
1614826550000|2021-03-04 02:55:50|||||||||3
1614826560000|2021-03-04 02:56:00|||||||||9
1614826570000|2021-03-04 02:56:10|||||||||2
1614826580000|2021-03-04 02:56:20|||||||||2
1614826590000|2021-03-04 02:56:30|||||||||11
1614826600000|2021-03-04 02:56:40|||||||||10
1614826610000|2021-03-04 02:56:50|||||||||3
1614826620000|2021-03-04 02:57:00|||||||||3
1614826630000|2021-03-04 02:57:10|12428|12426|12428|12426|12428|12426|12428|12426|1022
1614826640000|2021-03-04 02:57:20|||||||||2
1614826650000|2021-03-04 02:57:30|||||||||3
1614826660000|2021-03-04 02:57:40|||||||||2
1614826670000|2021-03-04 02:57:50|||||||||2
1614826680000|2021-03-04 02:58:00|||||||||11
1614826690000|2021-03-04 02:58:10|||||||||1
1614826700000|2021-03-04 02:58:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|185
1614826710000|2021-03-04 02:58:30|||||||||1
1614826720000|2021-03-04 02:58:40|||||||||1
1614826730000|2021-03-04 02:58:50|||||||||1
1614826740000|2021-03-04 02:59:00|12428|12426|12428|12426|12428|12426|12428|12426|72
1614826750000|2021-03-04 02:59:10|||||||||1
1614826760000|2021-03-04 02:59:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1614826800000|2021-03-04 03:00:00|||||||||3
1614826820000|2021-03-04 03:00:20|||||||||101
1614826850000|2021-03-04 03:00:50|||||||||2
1614826860000|2021-03-04 03:01:00|||||||||2
1614826890000|2021-03-04 03:01:30|||||||||1
1614826910000|2021-03-04 03:01:50|||||||||1
1614827010000|2021-03-04 03:03:30|||||||||17
1614827030000|2021-03-04 03:03:50|||||||||1
1614827040000|2021-03-04 03:04:00|||||||||1
1614827050000|2021-03-04 03:04:10|||||||||2
1614827060000|2021-03-04 03:04:20|||||||||1
1614827090000|2021-03-04 03:04:50|||||||||3
1614827100000|2021-03-04 03:05:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|24
1614827150000|2021-03-04 03:05:50|||||||||3
1614827210000|2021-03-04 03:06:50|||||||||1
1614827220000|2021-03-04 03:07:00|||||||||1
1614827230000|2021-03-04 03:07:10|||||||||1
1614827270000|2021-03-04 03:07:50|||||||||1
1614827280000|2021-03-04 03:08:00|||||||||30
1614827290000|2021-03-04 03:08:10|||||||||2
1614827310000|2021-03-04 03:08:30|||||||||2
1614827320000|2021-03-04 03:08:40|||||||||2
1614827340000|2021-03-04 03:09:00|||||||||1
1614827350000|2021-03-04 03:09:10|||||||||1
1614827360000|2021-03-04 03:09:20|||||||||1
1614827380000|2021-03-04 03:09:40|||||||||1
1614827390000|2021-03-04 03:09:50|||||||||1
1614827400000|2021-03-04 03:10:00|||||||||2
1614827470000|2021-03-04 03:11:10|||||||||2
1614827480000|2021-03-04 03:11:20|||||||||1
1614827490000|2021-03-04 03:11:30|||||||||1
1614827500000|2021-03-04 03:11:40|||||||||1
1614827520000|2021-03-04 03:12:00|||||||||1
1614827530000|2021-03-04 03:12:10|||||||||1
1614827540000|2021-03-04 03:12:20|||||||||1
1614827550000|2021-03-04 03:12:30|||||||||1
1614827560000|2021-03-04 03:12:40|||||||||2
1614827570000|2021-03-04 03:12:50|||||||||1
1614827630000|2021-03-04 03:13:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|41
1614827690000|2021-03-04 03:14:50|||||||||300
1614827700000|2021-03-04 03:15:00|||||||||19
1614827730000|2021-03-04 03:15:30|||||||||1
1614827750000|2021-03-04 03:15:50|||||||||1
1614827790000|2021-03-04 03:16:30|||||||||23
1614827800000|2021-03-04 03:16:40|||||||||1
1614827810000|2021-03-04 03:16:50|||||||||1
1614827820000|2021-03-04 03:17:00|||||||||2
1614827830000|2021-03-04 03:17:10|||||||||1
1614827840000|2021-03-04 03:17:20|||||||||2
1614827850000|2021-03-04 03:17:30|||||||||67
1614827860000|2021-03-04 03:17:40|||||||||2
1614827870000|2021-03-04 03:17:50|||||||||2
1614827890000|2021-03-04 03:18:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|148
1614827900000|2021-03-04 03:18:20|||||||||63
1614827940000|2021-03-04 03:19:00|||||||||1
1614827960000|2021-03-04 03:19:20|||||||||1
1614827990000|2021-03-04 03:19:50|||||||||3
1614828010000|2021-03-04 03:20:10|||||||||2
1614828020000|2021-03-04 03:20:20|||||||||1
1614828050000|2021-03-04 03:20:50|||||||||2
1614828060000|2021-03-04 03:21:00|||||||||1
1614828090000|2021-03-04 03:21:30|||||||||5
1614828110000|2021-03-04 03:21:50|||||||||1
1614828120000|2021-03-04 03:22:00|||||||||1
1614828170000|2021-03-04 03:22:50|||||||||1
1614828200000|2021-03-04 03:23:20|||||||||1
1614828220000|2021-03-04 03:23:40|||||||||3
1614828230000|2021-03-04 03:23:50|||||||||1
1614828240000|2021-03-04 03:24:00|||||||||2
1614828250000|2021-03-04 03:24:10|||||||||1
1614828260000|2021-03-04 03:24:20|||||||||1
1614828270000|2021-03-04 03:24:30|||||||||1
1614828280000|2021-03-04 03:24:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|196
1614828300000|2021-03-04 03:25:00|||||||||2
1614828310000|2021-03-04 03:25:10|||||||||1
1614828330000|2021-03-04 03:25:30|||||||||47
1614828340000|2021-03-04 03:25:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1614828350000|2021-03-04 03:25:50|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|6
1614828410000|2021-03-04 03:26:50|||||||||1
1614828420000|2021-03-04 03:27:00|||||||||2
1614828470000|2021-03-04 03:27:50|||||||||1
1614828490000|2021-03-04 03:28:10|||||||||2
1614828530000|2021-03-04 03:28:50|||||||||1
1614828550000|2021-03-04 03:29:10|||||||||2
1614828560000|2021-03-04 03:29:20|||||||||1
1614828590000|2021-03-04 03:29:50|||||||||1
1614828600000|2021-03-04 03:30:00|||||||||1
1614828640000|2021-03-04 03:30:40|||||||||1
1614828650000|2021-03-04 03:30:50|||||||||2
1614828660000|2021-03-04 03:31:00|||||||||307
1614828710000|2021-03-04 03:31:50|||||||||3
1614828730000|2021-03-04 03:32:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1614828740000|2021-03-04 03:32:20|12426.4|12424.4|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|22
1614828750000|2021-03-04 03:32:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1614828760000|2021-03-04 03:32:40|||||||||2
1614828770000|2021-03-04 03:32:50|||||||||2
1614828780000|2021-03-04 03:33:00|||||||||22
1614828790000|2021-03-04 03:33:10|||||||||11
1614828800000|2021-03-04 03:33:20|||||||||2
1614828810000|2021-03-04 03:33:30|||||||||1
1614828830000|2021-03-04 03:33:50|||||||||10
1614828880000|2021-03-04 03:34:40|||||||||1
1614828890000|2021-03-04 03:34:50|||||||||3
1614828900000|2021-03-04 03:35:00|||||||||63
1614828910000|2021-03-04 03:35:10|||||||||2
1614828930000|2021-03-04 03:35:30|||||||||1
1614828950000|2021-03-04 03:35:50|||||||||4
1614828990000|2021-03-04 03:36:30|||||||||2
1614829000000|2021-03-04 03:36:40|||||||||3
1614829010000|2021-03-04 03:36:50|||||||||4
1614829030000|2021-03-04 03:37:10|||||||||1
1614829040000|2021-03-04 03:37:20|||||||||1
1614829050000|2021-03-04 03:37:30|||||||||3
1614829060000|2021-03-04 03:37:40|||||||||1
1614829070000|2021-03-04 03:37:50|||||||||9
1614829130000|2021-03-04 03:38:50|||||||||2
1614829190000|2021-03-04 03:39:50|||||||||2
1614829210000|2021-03-04 03:40:10|||||||||3
1614829250000|2021-03-04 03:40:50|||||||||2
1614829260000|2021-03-04 03:41:00|||||||||15
1614829290000|2021-03-04 03:41:30|||||||||1
1614829310000|2021-03-04 03:41:50|||||||||3
1614829330000|2021-03-04 03:42:10|||||||||2
1614829340000|2021-03-04 03:42:20|||||||||1
1614829350000|2021-03-04 03:42:30|||||||||1
1614829360000|2021-03-04 03:42:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1614829380000|2021-03-04 03:43:00|||||||||1
1614829390000|2021-03-04 03:43:10|||||||||1
1614829410000|2021-03-04 03:43:30|||||||||1
1614829450000|2021-03-04 03:44:10|||||||||1
1614829490000|2021-03-04 03:44:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|95
1614829500000|2021-03-04 03:45:00|||||||||4
1614829510000|2021-03-04 03:45:10|||||||||52
1614829520000|2021-03-04 03:45:20|||||||||1
1614829530000|2021-03-04 03:45:30|||||||||2
1614829540000|2021-03-04 03:45:40|||||||||9
1614829550000|2021-03-04 03:45:50|||||||||1
1614829560000|2021-03-04 03:46:00|||||||||11
1614829610000|2021-03-04 03:46:50|||||||||6
1614829620000|2021-03-04 03:47:00|||||||||1
1614829630000|2021-03-04 03:47:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|337
1614829650000|2021-03-04 03:47:30|||||||||11
1614829730000|2021-03-04 03:48:50|||||||||1
1614829840000|2021-03-04 03:50:40|||||||||20
1614829910000|2021-03-04 03:51:50|||||||||2
1614829920000|2021-03-04 03:52:00|||||||||1
1614829930000|2021-03-04 03:52:10|||||||||1
1614829950000|2021-03-04 03:52:30|||||||||1
1614829960000|2021-03-04 03:52:40|||||||||50
1614830000000|2021-03-04 03:53:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|34
1614830020000|2021-03-04 03:53:40|||||||||1
1614830040000|2021-03-04 03:54:00|||||||||26
1614830100000|2021-03-04 03:55:00|||||||||5
1614830130000|2021-03-04 03:55:30|||||||||1
1614830140000|2021-03-04 03:55:40|||||||||11
1614830150000|2021-03-04 03:55:50|||||||||20
1614830220000|2021-03-04 03:57:00|||||||||1
1614830230000|2021-03-04 03:57:10|||||||||6
1614830240000|2021-03-04 03:57:20|||||||||2
1614830250000|2021-03-04 03:57:30|||||||||1
1614830260000|2021-03-04 03:57:40|||||||||11
1614830270000|2021-03-04 03:57:50|||||||||18
1614830280000|2021-03-04 03:58:00|||||||||22
1614830290000|2021-03-04 03:58:10|||||||||6
1614830300000|2021-03-04 03:58:20|||||||||12
1614830330000|2021-03-04 03:58:50|||||||||11
1614830360000|2021-03-04 03:59:20|||||||||4
1614830370000|2021-03-04 03:59:30|||||||||1
1614830390000|2021-03-04 03:59:50|||||||||2
1614830420000|2021-03-04 04:00:20|||||||||1
1614830460000|2021-03-04 04:01:00|||||||||26
1614830540000|2021-03-04 04:02:20|||||||||4
1614830560000|2021-03-04 04:02:40|||||||||1
1614830570000|2021-03-04 04:02:50|||||||||1
1614830580000|2021-03-04 04:03:00|||||||||1
1614830620000|2021-03-04 04:03:40|||||||||11
1614830630000|2021-03-04 04:03:50|||||||||31
1614830640000|2021-03-04 04:04:00|||||||||19
1614830650000|2021-03-04 04:04:10|||||||||1
1614830680000|2021-03-04 04:04:40|||||||||1
1614830700000|2021-03-04 04:05:00|12428|12426|12428|12426|12428|12426|12428|12426|14
1614830720000|2021-03-04 04:05:20|||||||||21
1614830740000|2021-03-04 04:05:40|||||||||15
1614830750000|2021-03-04 04:05:50|||||||||9
1614830760000|2021-03-04 04:06:00|||||||||41
1614830800000|2021-03-04 04:06:40|||||||||1
1614830810000|2021-03-04 04:06:50|||||||||1
1614830820000|2021-03-04 04:07:00|||||||||61
1614830830000|2021-03-04 04:07:10|||||||||1
1614830850000|2021-03-04 04:07:30|||||||||15
1614830870000|2021-03-04 04:07:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|31
1614830880000|2021-03-04 04:08:00|||||||||22
1614830940000|2021-03-04 04:09:00|||||||||511
1614830960000|2021-03-04 04:09:20|||||||||94
1614830970000|2021-03-04 04:09:30|||||||||66
1614830980000|2021-03-04 04:09:40|||||||||2
1614831000000|2021-03-04 04:10:00|||||||||16
1614831010000|2021-03-04 04:10:10|||||||||23
1614831070000|2021-03-04 04:11:10|||||||||1
1614831080000|2021-03-04 04:11:20|||||||||1
1614831110000|2021-03-04 04:11:50|||||||||3
1614831120000|2021-03-04 04:12:00|||||||||1
1614831130000|2021-03-04 04:12:10|||||||||1
1614831140000|2021-03-04 04:12:20|||||||||1
1614831150000|2021-03-04 04:12:30|||||||||5
1614831170000|2021-03-04 04:12:50|||||||||2
1614831180000|2021-03-04 04:13:00|||||||||7
1614831190000|2021-03-04 04:13:10|||||||||2
1614831200000|2021-03-04 04:13:20|||||||||2
1614831230000|2021-03-04 04:13:50|||||||||1
1614831240000|2021-03-04 04:14:00|||||||||1
1614831250000|2021-03-04 04:14:10|||||||||5
1614831270000|2021-03-04 04:14:30|||||||||3
1614831280000|2021-03-04 04:14:40|||||||||1
1614831290000|2021-03-04 04:14:50|||||||||1
1614831300000|2021-03-04 04:15:00|||||||||1
1614831340000|2021-03-04 04:15:40|||||||||2
1614831350000|2021-03-04 04:15:50|||||||||1
1614831370000|2021-03-04 04:16:10|||||||||1
1614831390000|2021-03-04 04:16:30|||||||||1
1614831410000|2021-03-04 04:16:50|||||||||4
1614831420000|2021-03-04 04:17:00|||||||||1
1614831430000|2021-03-04 04:17:10|||||||||2
1614831440000|2021-03-04 04:17:20|||||||||12
1614831450000|2021-03-04 04:17:30|||||||||4
1614831460000|2021-03-04 04:17:40|||||||||5
1614831470000|2021-03-04 04:17:50|||||||||10
1614831480000|2021-03-04 04:18:00|||||||||1
1614831490000|2021-03-04 04:18:10|||||||||4
1614831510000|2021-03-04 04:18:30|||||||||1
1614831530000|2021-03-04 04:18:50|12428|12426|12428|12426|12428|12426|12428|12426|280
1614831540000|2021-03-04 04:19:00|||||||||3
1614831570000|2021-03-04 04:19:30|||||||||1
1614831590000|2021-03-04 04:19:50|||||||||1
1614831620000|2021-03-04 04:20:20|||||||||2
1614831630000|2021-03-04 04:20:30|||||||||1
1614831640000|2021-03-04 04:20:40|||||||||1
1614831650000|2021-03-04 04:20:50|||||||||2
1614831660000|2021-03-04 04:21:00|||||||||1
1614831670000|2021-03-04 04:21:10|||||||||2
1614831690000|2021-03-04 04:21:30|||||||||1
1614831700000|2021-03-04 04:21:40|||||||||2
1614831710000|2021-03-04 04:21:50|||||||||1
1614831720000|2021-03-04 04:22:00|||||||||1
1614831730000|2021-03-04 04:22:10|||||||||1
1614831740000|2021-03-04 04:22:20|||||||||4
1614831760000|2021-03-04 04:22:40|||||||||1
1614831770000|2021-03-04 04:22:50|||||||||1
1614831790000|2021-03-04 04:23:10|||||||||2
1614831800000|2021-03-04 04:23:20|||||||||1
1614831810000|2021-03-04 04:23:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|687
1614831820000|2021-03-04 04:23:40|||||||||26
1614831830000|2021-03-04 04:23:50|||||||||42
1614831840000|2021-03-04 04:24:00|||||||||8
1614831850000|2021-03-04 04:24:10|||||||||341
1614831860000|2021-03-04 04:24:20|||||||||3
1614831870000|2021-03-04 04:24:30|||||||||7
1614831880000|2021-03-04 04:24:40|||||||||84
1614831890000|2021-03-04 04:24:50|||||||||5
1614831900000|2021-03-04 04:25:00|||||||||223
1614831910000|2021-03-04 04:25:10|||||||||3
1614831930000|2021-03-04 04:25:30|||||||||100
1614831940000|2021-03-04 04:25:40|||||||||20
1614831950000|2021-03-04 04:25:50|||||||||4
1614831970000|2021-03-04 04:26:10|||||||||1
1614831980000|2021-03-04 04:26:20|||||||||3
1614832000000|2021-03-04 04:26:40|||||||||1
1614832010000|2021-03-04 04:26:50|||||||||2
1614832020000|2021-03-04 04:27:00|||||||||1
1614832030000|2021-03-04 04:27:10|||||||||3
1614832040000|2021-03-04 04:27:20|||||||||2
1614832070000|2021-03-04 04:27:50|||||||||3
1614832080000|2021-03-04 04:28:00|||||||||1
1614832100000|2021-03-04 04:28:20|||||||||2
1614832120000|2021-03-04 04:28:40|||||||||1
1614832130000|2021-03-04 04:28:50|||||||||1
1614832180000|2021-03-04 04:29:40|||||||||214
1614832190000|2021-03-04 04:29:50|||||||||3
1614832200000|2021-03-04 04:30:00|||||||||6
1614832210000|2021-03-04 04:30:10|||||||||6
1614832220000|2021-03-04 04:30:20|||||||||1
1614832230000|2021-03-04 04:30:30|||||||||1
1614832240000|2021-03-04 04:30:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|426
1614832250000|2021-03-04 04:30:50|||||||||1
1614832260000|2021-03-04 04:31:00|||||||||6
1614832270000|2021-03-04 04:31:10|||||||||1
1614832280000|2021-03-04 04:31:20|||||||||2
1614832290000|2021-03-04 04:31:30|||||||||1
1614832300000|2021-03-04 04:31:40|||||||||69
1614832320000|2021-03-04 04:32:00|||||||||8
1614832350000|2021-03-04 04:32:30|||||||||1
1614832360000|2021-03-04 04:32:40|||||||||4
1614832390000|2021-03-04 04:33:10|||||||||15
1614832410000|2021-03-04 04:33:30|||||||||1
1614832420000|2021-03-04 04:33:40|||||||||12
1614832430000|2021-03-04 04:33:50|||||||||1
1614832440000|2021-03-04 04:34:00|||||||||48
1614832450000|2021-03-04 04:34:10|||||||||28
1614832470000|2021-03-04 04:34:30|||||||||112
1614832480000|2021-03-04 04:34:40|||||||||1
1614832490000|2021-03-04 04:34:50|||||||||1
1614832500000|2021-03-04 04:35:00|||||||||6
1614832540000|2021-03-04 04:35:40|||||||||14
1614832560000|2021-03-04 04:36:00|||||||||5
1614832580000|2021-03-04 04:36:20|||||||||3
1614832590000|2021-03-04 04:36:30|||||||||2
1614832600000|2021-03-04 04:36:40|||||||||8
1614832610000|2021-03-04 04:36:50|||||||||330
1614832620000|2021-03-04 04:37:00|||||||||5
1614832650000|2021-03-04 04:37:30|||||||||1
1614832670000|2021-03-04 04:37:50|||||||||2
1614832680000|2021-03-04 04:38:00|||||||||3
1614832690000|2021-03-04 04:38:10|||||||||76
1614832700000|2021-03-04 04:38:20|||||||||3
1614832710000|2021-03-04 04:38:30|||||||||1
1614832740000|2021-03-04 04:39:00|||||||||8
1614832760000|2021-03-04 04:39:20|||||||||5
1614832790000|2021-03-04 04:39:50|||||||||1
1614832800000|2021-03-04 04:40:00|||||||||236
1614832840000|2021-03-04 04:40:40|||||||||1
1614832850000|2021-03-04 04:40:50|||||||||2
1614832860000|2021-03-04 04:41:00|||||||||31
1614832870000|2021-03-04 04:41:10|||||||||4
1614832880000|2021-03-04 04:41:20|||||||||1
1614832900000|2021-03-04 04:41:40|||||||||104
1614832910000|2021-03-04 04:41:50|||||||||129
1614832920000|2021-03-04 04:42:00|||||||||7
1614832930000|2021-03-04 04:42:10|||||||||1
1614832940000|2021-03-04 04:42:20|||||||||67
1614832950000|2021-03-04 04:42:30|||||||||1
1614832960000|2021-03-04 04:42:40|||||||||2
1614832980000|2021-03-04 04:43:00|||||||||7
1614832990000|2021-03-04 04:43:10|||||||||4
1614833000000|2021-03-04 04:43:20|||||||||101
1614833020000|2021-03-04 04:43:40|||||||||50
1614833040000|2021-03-04 04:44:00|||||||||2
1614833060000|2021-03-04 04:44:20|||||||||1
1614833090000|2021-03-04 04:44:50|||||||||4
1614833100000|2021-03-04 04:45:00|||||||||3
1614833120000|2021-03-04 04:45:20|||||||||1
1614833140000|2021-03-04 04:45:40|||||||||1
1614833150000|2021-03-04 04:45:50|||||||||6
1614833160000|2021-03-04 04:46:00|||||||||1
1614833170000|2021-03-04 04:46:10|||||||||1
1614833190000|2021-03-04 04:46:30|||||||||1
1614833210000|2021-03-04 04:46:50|||||||||6
1614833220000|2021-03-04 04:47:00|||||||||10
1614833240000|2021-03-04 04:47:20|||||||||1
1614833270000|2021-03-04 04:47:50|||||||||7
1614833280000|2021-03-04 04:48:00|||||||||9
1614833340000|2021-03-04 04:49:00|||||||||1
1614833390000|2021-03-04 04:49:50|||||||||6
1614833400000|2021-03-04 04:50:00|||||||||2
1614833410000|2021-03-04 04:50:10|||||||||1
1614833450000|2021-03-04 04:50:50|||||||||5
1614833460000|2021-03-04 04:51:00|||||||||2
1614833470000|2021-03-04 04:51:10|||||||||74
1614833490000|2021-03-04 04:51:30|||||||||1
1614833520000|2021-03-04 04:52:00|||||||||5
1614833530000|2021-03-04 04:52:10|||||||||2
1614833540000|2021-03-04 04:52:20|||||||||1
1614833590000|2021-03-04 04:53:10|||||||||2
1614833630000|2021-03-04 04:53:50|||||||||1
1614833640000|2021-03-04 04:54:00|||||||||2
1614833690000|2021-03-04 04:54:50|||||||||1
1614833700000|2021-03-04 04:55:00|||||||||2
1614833710000|2021-03-04 04:55:10|||||||||1
1614833720000|2021-03-04 04:55:20|||||||||2
1614833750000|2021-03-04 04:55:50|||||||||2
1614833760000|2021-03-04 04:56:00|||||||||50
1614833770000|2021-03-04 04:56:10|||||||||2
1614833820000|2021-03-04 04:57:00|||||||||7
1614833870000|2021-03-04 04:57:50|||||||||1
1614833880000|2021-03-04 04:58:00|||||||||7
1614833890000|2021-03-04 04:58:10|||||||||5
1614833940000|2021-03-04 04:59:00|||||||||7
1614834000000|2021-03-04 05:00:00|||||||||7
1614834010000|2021-03-04 05:00:10|||||||||4
1614834060000|2021-03-04 05:01:00|||||||||142
1614834080000|2021-03-04 05:01:20|||||||||30
1614834090000|2021-03-04 05:01:30|||||||||8
1614834120000|2021-03-04 05:02:00|||||||||15
1614834150000|2021-03-04 05:02:30|||||||||12
1614834180000|2021-03-04 05:03:00|||||||||61
1614834190000|2021-03-04 05:03:10|||||||||38
1614834200000|2021-03-04 05:03:20|||||||||216
1614834230000|2021-03-04 05:03:50|||||||||239
1614834240000|2021-03-04 05:04:00|||||||||40
1614834250000|2021-03-04 05:04:10|||||||||2
1614834280000|2021-03-04 05:04:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|252
1614834290000|2021-03-04 05:04:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|113
1614834300000|2021-03-04 05:05:00|||||||||211
1614834320000|2021-03-04 05:05:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|86
1614834350000|2021-03-04 05:05:50|||||||||45
1614834360000|2021-03-04 05:06:00|||||||||26
1614834380000|2021-03-04 05:06:20|||||||||1
1614834420000|2021-03-04 05:07:00|||||||||4
1614834430000|2021-03-04 05:07:10|||||||||43
1614834440000|2021-03-04 05:07:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|454
1614834450000|2021-03-04 05:07:30|||||||||104
1614834470000|2021-03-04 05:07:50|||||||||201
1614834480000|2021-03-04 05:08:00|||||||||6
1614834490000|2021-03-04 05:08:10|||||||||67
1614834510000|2021-03-04 05:08:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|115
1614834550000|2021-03-04 05:09:10|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|208
1614834570000|2021-03-04 05:09:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614834600000|2021-03-04 05:10:00|||||||||16
1614834640000|2021-03-04 05:10:40|||||||||2
1614834660000|2021-03-04 05:11:00|||||||||5
1614834720000|2021-03-04 05:12:00|||||||||6
1614834730000|2021-03-04 05:12:10|||||||||4
1614834740000|2021-03-04 05:12:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1614834750000|2021-03-04 05:12:30|||||||||3
1614834770000|2021-03-04 05:12:50|||||||||1
1614834810000|2021-03-04 05:13:30|||||||||1
1614834820000|2021-03-04 05:13:40|||||||||1
1614834830000|2021-03-04 05:13:50|||||||||75
1614834850000|2021-03-04 05:14:10|||||||||2
1614834870000|2021-03-04 05:14:30|||||||||2
1614834890000|2021-03-04 05:14:50|||||||||3
1614834900000|2021-03-04 05:15:00|||||||||1
1614834930000|2021-03-04 05:15:30|||||||||1
1614834950000|2021-03-04 05:15:50|||||||||3
1614834960000|2021-03-04 05:16:00|||||||||1
1614834990000|2021-03-04 05:16:30|||||||||2
1614835010000|2021-03-04 05:16:50|||||||||4
1614835030000|2021-03-04 05:17:10|||||||||2
1614835040000|2021-03-04 05:17:20|||||||||77
1614835120000|2021-03-04 05:18:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|318
1614835140000|2021-03-04 05:19:00|||||||||3
1614835200000|2021-03-04 05:20:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|56
1614835210000|2021-03-04 05:20:10|||||||||12
1614835220000|2021-03-04 05:20:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|68
1614835250000|2021-03-04 05:20:50|||||||||10
1614835260000|2021-03-04 05:21:00|||||||||1
1614835310000|2021-03-04 05:21:50|||||||||1
1614835370000|2021-03-04 05:22:50|||||||||2
1614835430000|2021-03-04 05:23:50|||||||||1
1614835450000|2021-03-04 05:24:10|||||||||1
1614835460000|2021-03-04 05:24:20|||||||||2
1614835470000|2021-03-04 05:24:30|||||||||13
1614835490000|2021-03-04 05:24:50|||||||||2
1614835530000|2021-03-04 05:25:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1614835560000|2021-03-04 05:26:00|||||||||2
1614835600000|2021-03-04 05:26:40|||||||||3
1614835610000|2021-03-04 05:26:50|||||||||2
1614835620000|2021-03-04 05:27:00|||||||||1
1614835630000|2021-03-04 05:27:10|||||||||3
1614835670000|2021-03-04 05:27:50|||||||||3
1614835680000|2021-03-04 05:28:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|35
1614835700000|2021-03-04 05:28:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|7
1614835710000|2021-03-04 05:28:30|||||||||1
1614835740000|2021-03-04 05:29:00|||||||||6
1614835750000|2021-03-04 05:29:10|||||||||4
1614835760000|2021-03-04 05:29:20|||||||||3
1614835770000|2021-03-04 05:29:30|||||||||1
1614835800000|2021-03-04 05:30:00|||||||||517
1614835810000|2021-03-04 05:30:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|572
1614835820000|2021-03-04 05:30:20|||||||||10
1614835860000|2021-03-04 05:31:00|||||||||5
1614835920000|2021-03-04 05:32:00|||||||||6
1614835930000|2021-03-04 05:32:10|||||||||1
1614835980000|2021-03-04 05:33:00|||||||||5
1614836040000|2021-03-04 05:34:00|||||||||2
1614836080000|2021-03-04 05:34:40|||||||||20
1614836100000|2021-03-04 05:35:00|||||||||5
1614836160000|2021-03-04 05:36:00|||||||||14
1614836220000|2021-03-04 05:37:00|||||||||4
1614836230000|2021-03-04 05:37:10|||||||||5
1614836250000|2021-03-04 05:37:30|||||||||1
1614836280000|2021-03-04 05:38:00|||||||||2
1614836290000|2021-03-04 05:38:10|||||||||16
1614836300000|2021-03-04 05:38:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|81
1614836320000|2021-03-04 05:38:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|44
1614836330000|2021-03-04 05:38:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|33
1614836340000|2021-03-04 05:39:00|||||||||3
1614836370000|2021-03-04 05:39:30|||||||||11
1614836400000|2021-03-04 05:40:00|||||||||6
1614836410000|2021-03-04 05:40:10|||||||||19
1614836420000|2021-03-04 05:40:20|||||||||1
1614836440000|2021-03-04 05:40:40|||||||||31
1614836460000|2021-03-04 05:41:00|||||||||6
1614836520000|2021-03-04 05:42:00|||||||||6
1614836580000|2021-03-04 05:43:00|||||||||3
1614836610000|2021-03-04 05:43:30|||||||||50
1614836620000|2021-03-04 05:43:40|||||||||1
1614836630000|2021-03-04 05:43:50|||||||||1
1614836670000|2021-03-04 05:44:30|||||||||293
1614836700000|2021-03-04 05:45:00|||||||||249
1614836710000|2021-03-04 05:45:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|23
1614836750000|2021-03-04 05:45:50|||||||||1
1614836760000|2021-03-04 05:46:00|||||||||7
1614836770000|2021-03-04 05:46:10|||||||||3
1614836790000|2021-03-04 05:46:30|||||||||1
1614836800000|2021-03-04 05:46:40|||||||||10
1614836820000|2021-03-04 05:47:00|||||||||5
1614836840000|2021-03-04 05:47:20|||||||||1
1614836860000|2021-03-04 05:47:40|||||||||1
1614836880000|2021-03-04 05:48:00|||||||||1
1614836890000|2021-03-04 05:48:10|||||||||1
1614836910000|2021-03-04 05:48:30|||||||||2
1614836920000|2021-03-04 05:48:40|||||||||1
1614836930000|2021-03-04 05:48:50|||||||||3
1614836950000|2021-03-04 05:49:10|||||||||1
1614836980000|2021-03-04 05:49:40|||||||||2
1614836990000|2021-03-04 05:49:50|||||||||4
1614837000000|2021-03-04 05:50:00|||||||||5
1614837060000|2021-03-04 05:51:00|||||||||3
1614837100000|2021-03-04 05:51:40|||||||||1
1614837110000|2021-03-04 05:51:50|||||||||1
1614837120000|2021-03-04 05:52:00|||||||||7
1614837150000|2021-03-04 05:52:30|||||||||412
1614837170000|2021-03-04 05:52:50|||||||||1
1614837180000|2021-03-04 05:53:00|||||||||2
1614837200000|2021-03-04 05:53:20|||||||||2
1614837210000|2021-03-04 05:53:30|||||||||1
1614837230000|2021-03-04 05:53:50|||||||||4
1614837260000|2021-03-04 05:54:20|||||||||1
1614837290000|2021-03-04 05:54:50|||||||||3
1614837320000|2021-03-04 05:55:20|||||||||2
1614837350000|2021-03-04 05:55:50|||||||||1
1614837370000|2021-03-04 05:56:10|||||||||11
1614837400000|2021-03-04 05:56:40|||||||||25
1614837410000|2021-03-04 05:56:50|||||||||2
1614837440000|2021-03-04 05:57:20|||||||||1
1614837470000|2021-03-04 05:57:50|||||||||1
1614837490000|2021-03-04 05:58:10|||||||||1
1614837510000|2021-03-04 05:58:30|||||||||5
1614837530000|2021-03-04 05:58:50|||||||||2
1614837540000|2021-03-04 05:59:00|||||||||1
1614837560000|2021-03-04 05:59:20|||||||||1
1614837570000|2021-03-04 05:59:30|||||||||2
1614837580000|2021-03-04 05:59:40|||||||||1
1614837590000|2021-03-04 05:59:50|||||||||1
1614837600000|2021-03-04 06:00:00|||||||||1
1614837610000|2021-03-04 06:00:10|||||||||9
1614837650000|2021-03-04 06:00:50|||||||||101
1614837670000|2021-03-04 06:01:10|||||||||3
1614837690000|2021-03-04 06:01:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|245
1614837700000|2021-03-04 06:01:40|||||||||10
1614837760000|2021-03-04 06:02:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|125
1614837780000|2021-03-04 06:03:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|79
1614837790000|2021-03-04 06:03:10|||||||||10
1614837830000|2021-03-04 06:03:50|||||||||100
1614837890000|2021-03-04 06:04:50|||||||||1
1614837910000|2021-03-04 06:05:10|||||||||1
1614837930000|2021-03-04 06:05:30|||||||||2
1614837940000|2021-03-04 06:05:40|||||||||2
1614837950000|2021-03-04 06:05:50|||||||||3
1614837990000|2021-03-04 06:06:30|||||||||2
1614838010000|2021-03-04 06:06:50|||||||||3
1614838020000|2021-03-04 06:07:00|||||||||69
1614838030000|2021-03-04 06:07:10|||||||||4
1614838040000|2021-03-04 06:07:20|||||||||2
1614838060000|2021-03-04 06:07:40|||||||||1
1614838080000|2021-03-04 06:08:00|||||||||8
1614838100000|2021-03-04 06:08:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|38
1614838130000|2021-03-04 06:08:50|||||||||17
1614838140000|2021-03-04 06:09:00|||||||||9
1614838150000|2021-03-04 06:09:10|||||||||2
1614838160000|2021-03-04 06:09:20|||||||||2
1614838180000|2021-03-04 06:09:40|||||||||1
1614838190000|2021-03-04 06:09:50|||||||||1
1614838200000|2021-03-04 06:10:00|||||||||8
1614838210000|2021-03-04 06:10:10|||||||||1
1614838220000|2021-03-04 06:10:20|||||||||1
1614838230000|2021-03-04 06:10:30|||||||||1
1614838240000|2021-03-04 06:10:40|||||||||1
1614838250000|2021-03-04 06:10:50|||||||||1
1614838260000|2021-03-04 06:11:00|||||||||1
1614838280000|2021-03-04 06:11:20|||||||||2
1614838310000|2021-03-04 06:11:50|||||||||3
1614838320000|2021-03-04 06:12:00|||||||||1
1614838340000|2021-03-04 06:12:20|||||||||7
1614838350000|2021-03-04 06:12:30|||||||||29
1614838360000|2021-03-04 06:12:40|||||||||2
1614838370000|2021-03-04 06:12:50|||||||||20
1614838380000|2021-03-04 06:13:00|||||||||2
1614838390000|2021-03-04 06:13:10|||||||||1
1614838400000|2021-03-04 06:13:20|||||||||3
1614838410000|2021-03-04 06:13:30|||||||||4
1614838420000|2021-03-04 06:13:40|||||||||5
1614838430000|2021-03-04 06:13:50|||||||||5
1614838470000|2021-03-04 06:14:30|||||||||1
1614838480000|2021-03-04 06:14:40|||||||||3
1614838490000|2021-03-04 06:14:50|||||||||2
1614838500000|2021-03-04 06:15:00|||||||||20
1614838520000|2021-03-04 06:15:20|||||||||4
1614838530000|2021-03-04 06:15:30|||||||||1
1614838550000|2021-03-04 06:15:50|||||||||1
1614838570000|2021-03-04 06:16:10|||||||||1
1614838580000|2021-03-04 06:16:20|||||||||2
1614838590000|2021-03-04 06:16:30|||||||||2
1614838600000|2021-03-04 06:16:40|||||||||1
1614838610000|2021-03-04 06:16:50|||||||||7
1614838630000|2021-03-04 06:17:10|||||||||2
1614838640000|2021-03-04 06:17:20|||||||||1
1614838650000|2021-03-04 06:17:30|||||||||2
1614838660000|2021-03-04 06:17:40|||||||||3
1614838670000|2021-03-04 06:17:50|||||||||5
1614838680000|2021-03-04 06:18:00|||||||||4
1614838690000|2021-03-04 06:18:10|||||||||10
1614838700000|2021-03-04 06:18:20|||||||||3
1614838710000|2021-03-04 06:18:30|||||||||2
1614838720000|2021-03-04 06:18:40|||||||||2
1614838730000|2021-03-04 06:18:50|||||||||1
1614838740000|2021-03-04 06:19:00|||||||||2
1614838750000|2021-03-04 06:19:10|||||||||110
1614838760000|2021-03-04 06:19:20|||||||||1
1614838780000|2021-03-04 06:19:40|||||||||9
1614838800000|2021-03-04 06:20:00|||||||||1
1614838810000|2021-03-04 06:20:10|||||||||4
1614838820000|2021-03-04 06:20:20|||||||||1
1614838840000|2021-03-04 06:20:40|||||||||3
1614838850000|2021-03-04 06:20:50|||||||||1
1614838860000|2021-03-04 06:21:00|||||||||3
1614838870000|2021-03-04 06:21:10|||||||||3
1614838890000|2021-03-04 06:21:30|||||||||17
1614838900000|2021-03-04 06:21:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1614838910000|2021-03-04 06:21:50|||||||||2
1614838930000|2021-03-04 06:22:10|||||||||2
1614838970000|2021-03-04 06:22:50|||||||||2
1614838980000|2021-03-04 06:23:00|||||||||1
1614839000000|2021-03-04 06:23:20|||||||||1
1614839010000|2021-03-04 06:23:30|||||||||2
1614839030000|2021-03-04 06:23:50|||||||||5
1614839050000|2021-03-04 06:24:10|||||||||67
1614839060000|2021-03-04 06:24:20|||||||||78
1614839080000|2021-03-04 06:24:40|||||||||10
1614839100000|2021-03-04 06:25:00|||||||||10
1614839120000|2021-03-04 06:25:20|||||||||2
1614839160000|2021-03-04 06:26:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|81
1614839170000|2021-03-04 06:26:10|||||||||23
1614839180000|2021-03-04 06:26:20|||||||||2
1614839230000|2021-03-04 06:27:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1614839250000|2021-03-04 06:27:30|||||||||11
1614839270000|2021-03-04 06:27:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|6
1614839280000|2021-03-04 06:28:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|10
1614839290000|2021-03-04 06:28:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1
1614839370000|2021-03-04 06:29:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|34
1614839400000|2021-03-04 06:30:00|||||||||16
1614839420000|2021-03-04 06:30:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|84
1614839430000|2021-03-04 06:30:30|||||||||5
1614839480000|2021-03-04 06:31:20|||||||||50
1614839510000|2021-03-04 06:31:50|||||||||4
1614839630000|2021-03-04 06:33:50|||||||||1
1614839640000|2021-03-04 06:34:00|||||||||1
1614839690000|2021-03-04 06:34:50|||||||||1
1614839750000|2021-03-04 06:35:50|||||||||1
1614839810000|2021-03-04 06:36:50|||||||||2
1614839820000|2021-03-04 06:37:00|||||||||1
1614839830000|2021-03-04 06:37:10|||||||||6
1614839840000|2021-03-04 06:37:20|||||||||60
1614839850000|2021-03-04 06:37:30|||||||||1
1614839880000|2021-03-04 06:38:00|||||||||1
1614839890000|2021-03-04 06:38:10|||||||||21
1614839920000|2021-03-04 06:38:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|64
1614839940000|2021-03-04 06:39:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|9
1614839950000|2021-03-04 06:39:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614839960000|2021-03-04 06:39:20|||||||||7
1614839970000|2021-03-04 06:39:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|5
1614840010000|2021-03-04 06:40:10|||||||||3
1614840060000|2021-03-04 06:41:00|||||||||50
1614840110000|2021-03-04 06:41:50|||||||||1
1614840170000|2021-03-04 06:42:50|||||||||2
1614840180000|2021-03-04 06:43:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1614840230000|2021-03-04 06:43:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1614840240000|2021-03-04 06:44:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|137
1614840300000|2021-03-04 06:45:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|24
1614840330000|2021-03-04 06:45:30|||||||||21
1614840350000|2021-03-04 06:45:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1614840360000|2021-03-04 06:46:00|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|41
1614840370000|2021-03-04 06:46:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614840380000|2021-03-04 06:46:20|||||||||50
1614840450000|2021-03-04 06:47:30|||||||||1
1614840490000|2021-03-04 06:48:10|||||||||25
1614840530000|2021-03-04 06:48:50|||||||||29
1614840540000|2021-03-04 06:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|146
1614840600000|2021-03-04 06:50:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|258
1614840640000|2021-03-04 06:50:40|||||||||30
1614840660000|2021-03-04 06:51:00|||||||||25
1614840670000|2021-03-04 06:51:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|132
1614840710000|2021-03-04 06:51:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|187
1614840770000|2021-03-04 06:52:50|||||||||2
1614840830000|2021-03-04 06:53:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|178
1614840840000|2021-03-04 06:54:00|||||||||266
1614840890000|2021-03-04 06:54:50|||||||||44
1614840950000|2021-03-04 06:55:50|||||||||2
1614841010000|2021-03-04 06:56:50|||||||||5
1614841030000|2021-03-04 06:57:10|||||||||16
1614841040000|2021-03-04 06:57:20|||||||||2
1614841070000|2021-03-04 06:57:50|||||||||4
1614841130000|2021-03-04 06:58:50|||||||||4
1614841190000|2021-03-04 06:59:50|||||||||6
1614841200000|2021-03-04 07:00:00|||||||||1
1614841210000|2021-03-04 07:00:10|||||||||109
1614841220000|2021-03-04 07:00:20|||||||||108
1614841230000|2021-03-04 07:00:30|||||||||2
1614841260000|2021-03-04 07:01:00|||||||||77
1614841270000|2021-03-04 07:01:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|314
1614841280000|2021-03-04 07:01:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1614841310000|2021-03-04 07:01:50|||||||||41
1614841320000|2021-03-04 07:02:00|||||||||122
1614841330000|2021-03-04 07:02:10|||||||||15
1614841340000|2021-03-04 07:02:20|||||||||18
1614841350000|2021-03-04 07:02:30|||||||||9
1614841380000|2021-03-04 07:03:00|||||||||38
1614841390000|2021-03-04 07:03:10|||||||||25
1614841400000|2021-03-04 07:03:20|||||||||4
1614841430000|2021-03-04 07:03:50|||||||||2
1614841440000|2021-03-04 07:04:00|||||||||8
1614841450000|2021-03-04 07:04:10|||||||||17
1614841480000|2021-03-04 07:04:40|||||||||3
1614841500000|2021-03-04 07:05:00|||||||||10
1614841510000|2021-03-04 07:05:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|47
1614841520000|2021-03-04 07:05:20|||||||||159
1614841530000|2021-03-04 07:05:30|||||||||143
1614841550000|2021-03-04 07:05:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|948
1614841580000|2021-03-04 07:06:20|||||||||801
1614841590000|2021-03-04 07:06:30|||||||||2
1614841600000|2021-03-04 07:06:40|||||||||2
1614841620000|2021-03-04 07:07:00|||||||||2
1614841630000|2021-03-04 07:07:10|||||||||218
1614841650000|2021-03-04 07:07:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|166
1614841660000|2021-03-04 07:07:40|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|196
1614841680000|2021-03-04 07:08:00|12433.4|12431.4|12433|12431|12433.4|12431.4|12433|12431|61
1614841690000|2021-03-04 07:08:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|254
1614841720000|2021-03-04 07:08:40|||||||||2
1614841740000|2021-03-04 07:09:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|595
1614841750000|2021-03-04 07:09:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1
1614841770000|2021-03-04 07:09:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|381
1614841840000|2021-03-04 07:10:40|||||||||12
1614841860000|2021-03-04 07:11:00|||||||||2
1614841870000|2021-03-04 07:11:10|||||||||8
1614841930000|2021-03-04 07:12:10|||||||||266
1614841940000|2021-03-04 07:12:20|||||||||51
1614841950000|2021-03-04 07:12:30|||||||||16
1614841960000|2021-03-04 07:12:40|||||||||18
1614841970000|2021-03-04 07:12:50|||||||||19
1614841980000|2021-03-04 07:13:00|||||||||22
1614841990000|2021-03-04 07:13:10|||||||||15
1614842000000|2021-03-04 07:13:20|||||||||8
1614842010000|2021-03-04 07:13:30|||||||||6
1614842030000|2021-03-04 07:13:50|||||||||7
1614842040000|2021-03-04 07:14:00|||||||||29
1614842050000|2021-03-04 07:14:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|26
1614842060000|2021-03-04 07:14:20|||||||||13
1614842070000|2021-03-04 07:14:30|||||||||17
1614842080000|2021-03-04 07:14:40|||||||||16
1614842090000|2021-03-04 07:14:50|||||||||14
1614842100000|2021-03-04 07:15:00|||||||||14
1614842110000|2021-03-04 07:15:10|||||||||6
1614842120000|2021-03-04 07:15:20|||||||||1
1614842130000|2021-03-04 07:15:30|||||||||65
1614842170000|2021-03-04 07:16:10|||||||||7
1614842180000|2021-03-04 07:16:20|||||||||11
1614842190000|2021-03-04 07:16:30|||||||||44
1614842200000|2021-03-04 07:16:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|26
1614842210000|2021-03-04 07:16:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|251
1614842230000|2021-03-04 07:17:10|||||||||2
1614842240000|2021-03-04 07:17:20|||||||||24
1614842250000|2021-03-04 07:17:30|||||||||65
1614842260000|2021-03-04 07:17:40|||||||||4
1614842270000|2021-03-04 07:17:50|||||||||3
1614842280000|2021-03-04 07:18:00|||||||||4
1614842290000|2021-03-04 07:18:10|||||||||9
1614842300000|2021-03-04 07:18:20|||||||||6
1614842310000|2021-03-04 07:18:30|||||||||20
1614842320000|2021-03-04 07:18:40|||||||||4
1614842330000|2021-03-04 07:18:50|||||||||90
1614842340000|2021-03-04 07:19:00|||||||||1
1614842380000|2021-03-04 07:19:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|28
1614842410000|2021-03-04 07:20:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|113
1614842430000|2021-03-04 07:20:30|||||||||1
1614842460000|2021-03-04 07:21:00|||||||||2
1614842470000|2021-03-04 07:21:10|||||||||5
1614842490000|2021-03-04 07:21:30|||||||||58
1614842500000|2021-03-04 07:21:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|71
1614842550000|2021-03-04 07:22:30|||||||||15
1614842590000|2021-03-04 07:23:10|||||||||82
1614842600000|2021-03-04 07:23:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|69
1614842640000|2021-03-04 07:24:00|||||||||2
1614842690000|2021-03-04 07:24:50|||||||||100
1614842720000|2021-03-04 07:25:20|||||||||3
1614842750000|2021-03-04 07:25:50|||||||||2
1614842770000|2021-03-04 07:26:10|||||||||1
1614842780000|2021-03-04 07:26:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|205
1614842790000|2021-03-04 07:26:30|||||||||1
1614842810000|2021-03-04 07:26:50|||||||||1
1614842860000|2021-03-04 07:27:40|||||||||72
1614842870000|2021-03-04 07:27:50|||||||||1
1614842930000|2021-03-04 07:28:50|||||||||4
1614842940000|2021-03-04 07:29:00|||||||||9
1614842950000|2021-03-04 07:29:10|||||||||3
1614842960000|2021-03-04 07:29:20|||||||||7
1614842980000|2021-03-04 07:29:40|||||||||1
1614842990000|2021-03-04 07:29:50|||||||||19
1614843000000|2021-03-04 07:30:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|42
1614843010000|2021-03-04 07:30:10|||||||||101
1614843020000|2021-03-04 07:30:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|106
1614843030000|2021-03-04 07:30:30|||||||||93
1614843050000|2021-03-04 07:30:50|||||||||9
1614843060000|2021-03-04 07:31:00|||||||||82
1614843110000|2021-03-04 07:31:50|||||||||1
1614843120000|2021-03-04 07:32:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|66
1614843130000|2021-03-04 07:32:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|77
1614843140000|2021-03-04 07:32:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|127
1614843150000|2021-03-04 07:32:30|||||||||521
1614843170000|2021-03-04 07:32:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|253
1614843180000|2021-03-04 07:33:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|71
1614843190000|2021-03-04 07:33:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|45
1614843210000|2021-03-04 07:33:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1614843230000|2021-03-04 07:33:50|||||||||1
1614843290000|2021-03-04 07:34:50|||||||||75
1614843350000|2021-03-04 07:35:50|||||||||32
1614843360000|2021-03-04 07:36:00|||||||||50
1614843370000|2021-03-04 07:36:10|||||||||1
1614843390000|2021-03-04 07:36:30|||||||||1
1614843420000|2021-03-04 07:37:00|||||||||1
1614843450000|2021-03-04 07:37:30|||||||||74
1614843460000|2021-03-04 07:37:40|||||||||7
1614843480000|2021-03-04 07:38:00|||||||||10
1614843490000|2021-03-04 07:38:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|17
1614843510000|2021-03-04 07:38:30|||||||||25
1614843520000|2021-03-04 07:38:40|||||||||110
1614843530000|2021-03-04 07:38:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|53
1614843540000|2021-03-04 07:39:00|||||||||44
1614843550000|2021-03-04 07:39:10|||||||||36
1614843560000|2021-03-04 07:39:20|||||||||4
1614843650000|2021-03-04 07:40:50|||||||||103
1614843660000|2021-03-04 07:41:00|||||||||18
1614843680000|2021-03-04 07:41:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|21
1614843710000|2021-03-04 07:41:50|||||||||24
1614843720000|2021-03-04 07:42:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|15
1614843750000|2021-03-04 07:42:30|||||||||7
1614843770000|2021-03-04 07:42:50|||||||||2
1614843800000|2021-03-04 07:43:20|||||||||22
1614843810000|2021-03-04 07:43:30|||||||||1
1614843840000|2021-03-04 07:44:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|90
1614843890000|2021-03-04 07:44:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|128
1614843900000|2021-03-04 07:45:00|||||||||9
1614843930000|2021-03-04 07:45:30|||||||||1
1614843940000|2021-03-04 07:45:40|||||||||11
1614843950000|2021-03-04 07:45:50|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|139
1614843960000|2021-03-04 07:46:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|33
1614844030000|2021-03-04 07:47:10|||||||||15
1614844060000|2021-03-04 07:47:40|||||||||74
1614844070000|2021-03-04 07:47:50|||||||||2
1614844120000|2021-03-04 07:48:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|304
1614844150000|2021-03-04 07:49:10|||||||||25
1614844170000|2021-03-04 07:49:30|12435|12433|12435|12433|12435|12433|12435|12433|32
1614844200000|2021-03-04 07:50:00|||||||||2
1614844220000|2021-03-04 07:50:20|||||||||26
1614844230000|2021-03-04 07:50:30|||||||||1
1614844260000|2021-03-04 07:51:00|||||||||3
1614844310000|2021-03-04 07:51:50|||||||||72
1614844330000|2021-03-04 07:52:10|||||||||17
1614844350000|2021-03-04 07:52:30|||||||||6
1614844360000|2021-03-04 07:52:40|||||||||2
1614844370000|2021-03-04 07:52:50|||||||||1
1614844380000|2021-03-04 07:53:00|||||||||2
1614844400000|2021-03-04 07:53:20|||||||||2
1614844410000|2021-03-04 07:53:30|||||||||1
1614844430000|2021-03-04 07:53:50|||||||||11
1614844460000|2021-03-04 07:54:20|||||||||1
1614844470000|2021-03-04 07:54:30|||||||||73
1614844480000|2021-03-04 07:54:40|||||||||100
1614844490000|2021-03-04 07:54:50|||||||||12
1614844500000|2021-03-04 07:55:00|||||||||36
1614844510000|2021-03-04 07:55:10|||||||||80
1614844520000|2021-03-04 07:55:20|||||||||2
1614844530000|2021-03-04 07:55:30|||||||||95
1614844540000|2021-03-04 07:55:40|||||||||2
1614844590000|2021-03-04 07:56:30|||||||||1
1614844610000|2021-03-04 07:56:50|||||||||131
1614844620000|2021-03-04 07:57:00|||||||||3
1614844630000|2021-03-04 07:57:10|||||||||5
1614844640000|2021-03-04 07:57:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|149
1614844650000|2021-03-04 07:57:30|||||||||6
1614844660000|2021-03-04 07:57:40|||||||||21
1614844670000|2021-03-04 07:57:50|||||||||19
1614844680000|2021-03-04 07:58:00|||||||||1
1614844710000|2021-03-04 07:58:30|||||||||14
1614844720000|2021-03-04 07:58:40|||||||||18
1614844730000|2021-03-04 07:58:50|||||||||77
1614844740000|2021-03-04 07:59:00|||||||||10
1614844760000|2021-03-04 07:59:20|||||||||2
1614844770000|2021-03-04 07:59:30|||||||||1
1614844780000|2021-03-04 07:59:40|||||||||18
1614844790000|2021-03-04 07:59:50|||||||||5
1614844800000|2021-03-04 08:00:00|||||||||105
1614844810000|2021-03-04 08:00:10|||||||||121
1614844820000|2021-03-04 08:00:20|||||||||4
1614844830000|2021-03-04 08:00:30|12435|12433|12435|12433|12435|12433|12435|12433|1031
1614844840000|2021-03-04 08:00:40|||||||||4
1614844850000|2021-03-04 08:00:50|||||||||48
1614844860000|2021-03-04 08:01:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|61
1614844870000|2021-03-04 08:01:10|||||||||61
1614844890000|2021-03-04 08:01:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|98
1614844900000|2021-03-04 08:01:40|12435|12433|12435|12433|12435|12433|12435|12433|174
1614844910000|2021-03-04 08:01:50|||||||||17
1614844920000|2021-03-04 08:02:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|119
1614844940000|2021-03-04 08:02:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|489
1614844950000|2021-03-04 08:02:30|||||||||27
1614844970000|2021-03-04 08:02:50|||||||||74
1614845010000|2021-03-04 08:03:30|||||||||3
1614845020000|2021-03-04 08:03:40|||||||||12
1614845030000|2021-03-04 08:03:50|||||||||25
1614845040000|2021-03-04 08:04:00|||||||||9
1614845070000|2021-03-04 08:04:30|||||||||24
1614845080000|2021-03-04 08:04:40|||||||||31
1614845100000|2021-03-04 08:05:00|||||||||2
1614845110000|2021-03-04 08:05:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|548
1614845120000|2021-03-04 08:05:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|130
1614845130000|2021-03-04 08:05:30|||||||||56
1614845150000|2021-03-04 08:05:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|430
1614845160000|2021-03-04 08:06:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|195
1614845180000|2021-03-04 08:06:20|||||||||6
1614845200000|2021-03-04 08:06:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1614845240000|2021-03-04 08:07:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|59
1614845250000|2021-03-04 08:07:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|222
1614845260000|2021-03-04 08:07:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|359
1614845270000|2021-03-04 08:07:50|||||||||76
1614845280000|2021-03-04 08:08:00|||||||||26
1614845290000|2021-03-04 08:08:10|||||||||1
1614845300000|2021-03-04 08:08:20|||||||||1
1614845320000|2021-03-04 08:08:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|331
1614845330000|2021-03-04 08:08:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|80
1614845340000|2021-03-04 08:09:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|196
1614845350000|2021-03-04 08:09:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|26
1614845400000|2021-03-04 08:10:00|||||||||332
1614845420000|2021-03-04 08:10:20|||||||||32
1614845440000|2021-03-04 08:10:40|||||||||102
1614845470000|2021-03-04 08:11:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|88
1614845480000|2021-03-04 08:11:20|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|85
1614845510000|2021-03-04 08:11:50|||||||||88
1614845520000|2021-03-04 08:12:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|163
1614845540000|2021-03-04 08:12:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|92
1614845550000|2021-03-04 08:12:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|159
1614845570000|2021-03-04 08:12:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|144
1614845590000|2021-03-04 08:13:10|||||||||258
1614845600000|2021-03-04 08:13:20|||||||||1
1614845620000|2021-03-04 08:13:40|||||||||1093
1614845640000|2021-03-04 08:14:00|||||||||5
1614845700000|2021-03-04 08:15:00|||||||||1
1614845710000|2021-03-04 08:15:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|38
1614845740000|2021-03-04 08:15:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|19
1614845760000|2021-03-04 08:16:00|||||||||8
1614845770000|2021-03-04 08:16:10|||||||||5
1614845780000|2021-03-04 08:16:20|||||||||52
1614845790000|2021-03-04 08:16:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|514
1614845810000|2021-03-04 08:16:50|||||||||4
1614845850000|2021-03-04 08:17:30|||||||||10
1614845870000|2021-03-04 08:17:50|||||||||1
1614845880000|2021-03-04 08:18:00|||||||||5
1614845890000|2021-03-04 08:18:10|||||||||57
1614845910000|2021-03-04 08:18:30|||||||||2
1614845930000|2021-03-04 08:18:50|||||||||2
1614845940000|2021-03-04 08:19:00|||||||||22
1614845960000|2021-03-04 08:19:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|441
1614845970000|2021-03-04 08:19:30|||||||||23
1614846000000|2021-03-04 08:20:00|||||||||72
1614846010000|2021-03-04 08:20:10|||||||||50
1614846040000|2021-03-04 08:20:40|||||||||5
1614846050000|2021-03-04 08:20:50|||||||||86
1614846060000|2021-03-04 08:21:00|||||||||10
1614846080000|2021-03-04 08:21:20|||||||||2
1614846120000|2021-03-04 08:22:00|||||||||2
1614846130000|2021-03-04 08:22:10|12435|12433|12435|12433|12435|12433|12435|12433|74
1614846140000|2021-03-04 08:22:20|||||||||1
1614846150000|2021-03-04 08:22:30|||||||||4
1614846180000|2021-03-04 08:23:00|||||||||3
1614846190000|2021-03-04 08:23:10|||||||||3
1614846220000|2021-03-04 08:23:40|||||||||39
1614846240000|2021-03-04 08:24:00|||||||||50
1614846290000|2021-03-04 08:24:50|||||||||72
1614846300000|2021-03-04 08:25:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|417
1614846310000|2021-03-04 08:25:10|||||||||1
1614846330000|2021-03-04 08:25:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|158
1614846350000|2021-03-04 08:25:50|||||||||50
1614846360000|2021-03-04 08:26:00|||||||||6
1614846370000|2021-03-04 08:26:10|||||||||298
1614846380000|2021-03-04 08:26:20|||||||||134
1614846390000|2021-03-04 08:26:30|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|109
1614846400000|2021-03-04 08:26:40|||||||||48
1614846410000|2021-03-04 08:26:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|69
1614846420000|2021-03-04 08:27:00|||||||||143
1614846430000|2021-03-04 08:27:10|||||||||40
1614846450000|2021-03-04 08:27:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|71
1614846470000|2021-03-04 08:27:50|||||||||4
1614846480000|2021-03-04 08:28:00|||||||||4
1614846490000|2021-03-04 08:28:10|||||||||50
1614846500000|2021-03-04 08:28:20|||||||||2
1614846510000|2021-03-04 08:28:30|||||||||7
1614846530000|2021-03-04 08:28:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|115
1614846560000|2021-03-04 08:29:20|||||||||74
1614846570000|2021-03-04 08:29:30|||||||||1
1614846590000|2021-03-04 08:29:50|||||||||16
1614846610000|2021-03-04 08:30:10|||||||||64
1614846630000|2021-03-04 08:30:30|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|83
1614846640000|2021-03-04 08:30:40|||||||||2
1614846650000|2021-03-04 08:30:50|||||||||8
1614846660000|2021-03-04 08:31:00|||||||||4
1614846670000|2021-03-04 08:31:10|||||||||1
1614846690000|2021-03-04 08:31:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|33
1614846740000|2021-03-04 08:32:20|||||||||1
1614846750000|2021-03-04 08:32:30|||||||||380
1614846760000|2021-03-04 08:32:40|||||||||50
1614846780000|2021-03-04 08:33:00|||||||||5
1614846790000|2021-03-04 08:33:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|636
1614846800000|2021-03-04 08:33:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|191
1614846830000|2021-03-04 08:33:50|||||||||3
1614846840000|2021-03-04 08:34:00|||||||||28
1614846930000|2021-03-04 08:35:30|||||||||5
1614846940000|2021-03-04 08:35:40|||||||||1
1614846950000|2021-03-04 08:35:50|||||||||7
1614846960000|2021-03-04 08:36:00|||||||||46
1614846970000|2021-03-04 08:36:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|113
1614846980000|2021-03-04 08:36:20|||||||||112
1614846990000|2021-03-04 08:36:30|||||||||73
1614847020000|2021-03-04 08:37:00|||||||||9
1614847090000|2021-03-04 08:38:10|||||||||35
1614847100000|2021-03-04 08:38:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|202
1614847160000|2021-03-04 08:39:20|||||||||6
1614847190000|2021-03-04 08:39:50|||||||||53
1614847200000|2021-03-04 08:40:00|||||||||10
1614847210000|2021-03-04 08:40:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|261
1614847220000|2021-03-04 08:40:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|523
1614847230000|2021-03-04 08:40:30|||||||||1
1614847240000|2021-03-04 08:40:40|||||||||2
1614847260000|2021-03-04 08:41:00|||||||||2
1614847270000|2021-03-04 08:41:10|||||||||14
1614847280000|2021-03-04 08:41:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|173
1614847290000|2021-03-04 08:41:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|89
1614847310000|2021-03-04 08:41:50|||||||||110
1614847330000|2021-03-04 08:42:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|182
1614847370000|2021-03-04 08:42:50|||||||||51
1614847380000|2021-03-04 08:43:00|||||||||217
1614847400000|2021-03-04 08:43:20|||||||||6
1614847450000|2021-03-04 08:44:10|||||||||1
1614847460000|2021-03-04 08:44:20|||||||||1
1614847470000|2021-03-04 08:44:30|||||||||4
1614847480000|2021-03-04 08:44:40|||||||||3
1614847510000|2021-03-04 08:45:10|||||||||1
1614847520000|2021-03-04 08:45:20|||||||||18
1614847560000|2021-03-04 08:46:00|||||||||400
1614847570000|2021-03-04 08:46:10|||||||||428
1614847610000|2021-03-04 08:46:50|||||||||73
1614847640000|2021-03-04 08:47:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|69
1614847660000|2021-03-04 08:47:40|||||||||2
1614847680000|2021-03-04 08:48:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|151
1614847710000|2021-03-04 08:48:30|||||||||1
1614847720000|2021-03-04 08:48:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|84
1614847740000|2021-03-04 08:49:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|127
1614847760000|2021-03-04 08:49:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|125
1614847770000|2021-03-04 08:49:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|37
1614847800000|2021-03-04 08:50:00|||||||||4
1614847830000|2021-03-04 08:50:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|57
1614847850000|2021-03-04 08:50:50|||||||||1
1614847880000|2021-03-04 08:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|87
1614847890000|2021-03-04 08:51:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|46
1614847950000|2021-03-04 08:52:30|||||||||19
1614847980000|2021-03-04 08:53:00|||||||||2
1614847990000|2021-03-04 08:53:10|||||||||25
1614848000000|2021-03-04 08:53:20|12435|12433|12435|12433|12435|12433|12435|12433|2
1614848010000|2021-03-04 08:53:30|||||||||2
1614848060000|2021-03-04 08:54:20|||||||||5
1614848070000|2021-03-04 08:54:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|75
1614848080000|2021-03-04 08:54:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1614848090000|2021-03-04 08:54:50|||||||||72
1614848180000|2021-03-04 08:56:20|||||||||1
1614848200000|2021-03-04 08:56:40|||||||||16
1614848220000|2021-03-04 08:57:00|||||||||7
1614848240000|2021-03-04 08:57:20|||||||||1
1614848260000|2021-03-04 08:57:40|||||||||72
1614848300000|2021-03-04 08:58:20|||||||||1
1614848310000|2021-03-04 08:58:30|||||||||18
1614848340000|2021-03-04 08:59:00|||||||||1
1614848370000|2021-03-04 08:59:30|||||||||2
1614848380000|2021-03-04 08:59:40|||||||||1
1614848400000|2021-03-04 09:00:00|||||||||2
1614848420000|2021-03-04 09:00:20|||||||||75
1614848430000|2021-03-04 09:00:30|||||||||3
1614848440000|2021-03-04 09:00:40|||||||||1
1614848450000|2021-03-04 09:00:50|||||||||51
1614848460000|2021-03-04 09:01:00|||||||||1
1614848480000|2021-03-04 09:01:20|||||||||2
1614848500000|2021-03-04 09:01:40|||||||||2
1614848510000|2021-03-04 09:01:50|||||||||1
1614848520000|2021-03-04 09:02:00|||||||||2
1614848540000|2021-03-04 09:02:20|||||||||142
1614848550000|2021-03-04 09:02:30|||||||||5
1614848560000|2021-03-04 09:02:40|||||||||73
1614848580000|2021-03-04 09:03:00|||||||||2
1614848610000|2021-03-04 09:03:30|||||||||10
1614848640000|2021-03-04 09:04:00|||||||||73
1614848660000|2021-03-04 09:04:20|||||||||1
1614848690000|2021-03-04 09:04:50|||||||||15
1614848700000|2021-03-04 09:05:00|||||||||1
1614848710000|2021-03-04 09:05:10|||||||||50
1614848720000|2021-03-04 09:05:20|||||||||64
1614848730000|2021-03-04 09:05:30|||||||||1
1614848770000|2021-03-04 09:06:10|||||||||1
1614848800000|2021-03-04 09:06:40|||||||||73
1614848820000|2021-03-04 09:07:00|||||||||1
1614848830000|2021-03-04 09:07:10|||||||||14
1614848840000|2021-03-04 09:07:20|||||||||29
1614848850000|2021-03-04 09:07:30|||||||||2
1614848870000|2021-03-04 09:07:50|||||||||2
1614848900000|2021-03-04 09:08:20|||||||||3
1614848910000|2021-03-04 09:08:30|||||||||2
1614848920000|2021-03-04 09:08:40|||||||||2
1614848930000|2021-03-04 09:08:50|||||||||1
1614848950000|2021-03-04 09:09:10|||||||||8
1614848960000|2021-03-04 09:09:20|||||||||30
1614848970000|2021-03-04 09:09:30|||||||||76
1614848980000|2021-03-04 09:09:40|||||||||1
1614849000000|2021-03-04 09:10:00|||||||||1
1614849010000|2021-03-04 09:10:10|||||||||1
1614849020000|2021-03-04 09:10:20|||||||||3
1614849030000|2021-03-04 09:10:30|||||||||2
1614849060000|2021-03-04 09:11:00|||||||||5
1614849070000|2021-03-04 09:11:10|||||||||1
1614849080000|2021-03-04 09:11:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|120
1614849100000|2021-03-04 09:11:40|||||||||1
1614849110000|2021-03-04 09:11:50|||||||||2
1614849120000|2021-03-04 09:12:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|49
1614849130000|2021-03-04 09:12:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|186
1614849150000|2021-03-04 09:12:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|19
1614849160000|2021-03-04 09:12:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|26
1614849180000|2021-03-04 09:13:00|||||||||72
1614849200000|2021-03-04 09:13:20|||||||||691
1614849230000|2021-03-04 09:13:50|||||||||1
1614849240000|2021-03-04 09:14:00|||||||||349
1614849250000|2021-03-04 09:14:10|||||||||60
1614849270000|2021-03-04 09:14:30|||||||||1
1614849290000|2021-03-04 09:14:50|||||||||9
1614849300000|2021-03-04 09:15:00|||||||||7
1614849330000|2021-03-04 09:15:30|||||||||709
1614849340000|2021-03-04 09:15:40|||||||||57
1614849350000|2021-03-04 09:15:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|92
1614849360000|2021-03-04 09:16:00|||||||||8
1614849390000|2021-03-04 09:16:30|||||||||1
1614849400000|2021-03-04 09:16:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|51
1614849410000|2021-03-04 09:16:50|||||||||216
1614849420000|2021-03-04 09:17:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|52
1614849430000|2021-03-04 09:17:10|||||||||57
1614849440000|2021-03-04 09:17:20|||||||||8
1614849450000|2021-03-04 09:17:30|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|68
1614849470000|2021-03-04 09:17:50|||||||||740
1614849500000|2021-03-04 09:18:20|||||||||1
1614849530000|2021-03-04 09:18:50|||||||||345
1614849560000|2021-03-04 09:19:20|||||||||1
1614849570000|2021-03-04 09:19:30|||||||||72
1614849590000|2021-03-04 09:19:50|||||||||1
1614849630000|2021-03-04 09:20:30|||||||||1
1614849650000|2021-03-04 09:20:50|||||||||20
1614849660000|2021-03-04 09:21:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|717
1614849670000|2021-03-04 09:21:10|||||||||17
1614849680000|2021-03-04 09:21:20|||||||||2
1614849690000|2021-03-04 09:21:30|||||||||12
1614849700000|2021-03-04 09:21:40|||||||||2
1614849710000|2021-03-04 09:21:50|||||||||31
1614849720000|2021-03-04 09:22:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|38
1614849730000|2021-03-04 09:22:10|||||||||207
1614849740000|2021-03-04 09:22:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|246
1614849770000|2021-03-04 09:22:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|58
1614849780000|2021-03-04 09:23:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|76
1614849790000|2021-03-04 09:23:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|243
1614849800000|2021-03-04 09:23:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|177
1614849810000|2021-03-04 09:23:30|||||||||16
1614849820000|2021-03-04 09:23:40|||||||||3
1614849840000|2021-03-04 09:24:00|||||||||33
1614849860000|2021-03-04 09:24:20|||||||||25
1614849870000|2021-03-04 09:24:30|||||||||6
1614849890000|2021-03-04 09:24:50|||||||||52
1614849900000|2021-03-04 09:25:00|||||||||85
1614849910000|2021-03-04 09:25:10|||||||||19
1614849940000|2021-03-04 09:25:40|||||||||25
1614849960000|2021-03-04 09:26:00|||||||||1
1614849970000|2021-03-04 09:26:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|684
1614849980000|2021-03-04 09:26:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|209
1614849990000|2021-03-04 09:26:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|183
1614850000000|2021-03-04 09:26:40|||||||||3
1614850010000|2021-03-04 09:26:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|144
1614850020000|2021-03-04 09:27:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|132
1614850030000|2021-03-04 09:27:10|||||||||21
1614850060000|2021-03-04 09:27:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1614850070000|2021-03-04 09:27:50|||||||||6
1614850080000|2021-03-04 09:28:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|138
1614850090000|2021-03-04 09:28:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1614850100000|2021-03-04 09:28:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|184
1614850110000|2021-03-04 09:28:30|||||||||1
1614850140000|2021-03-04 09:29:00|||||||||4
1614850170000|2021-03-04 09:29:30|||||||||157
1614850180000|2021-03-04 09:29:40|||||||||9
1614850190000|2021-03-04 09:29:50|||||||||33
1614850200000|2021-03-04 09:30:00|||||||||18
1614850210000|2021-03-04 09:30:10|||||||||4
1614850220000|2021-03-04 09:30:20|||||||||5
1614850240000|2021-03-04 09:30:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|125
1614850260000|2021-03-04 09:31:00|||||||||10
1614850270000|2021-03-04 09:31:10|||||||||134
1614850300000|2021-03-04 09:31:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|451
1614850310000|2021-03-04 09:31:50|||||||||1070
1614850320000|2021-03-04 09:32:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|304
1614850340000|2021-03-04 09:32:20|||||||||23
1614850350000|2021-03-04 09:32:30|||||||||1
1614850360000|2021-03-04 09:32:40|||||||||29
1614850370000|2021-03-04 09:32:50|||||||||98
1614850380000|2021-03-04 09:33:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|175
1614850390000|2021-03-04 09:33:10|||||||||33
1614850400000|2021-03-04 09:33:20|||||||||1
1614850460000|2021-03-04 09:34:20|||||||||14
1614850470000|2021-03-04 09:34:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|47
1614850480000|2021-03-04 09:34:40|||||||||63
1614850490000|2021-03-04 09:34:50|||||||||132
1614850500000|2021-03-04 09:35:00|||||||||2
1614850550000|2021-03-04 09:35:50|||||||||3
1614850560000|2021-03-04 09:36:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|120
1614850570000|2021-03-04 09:36:10|||||||||2
1614850590000|2021-03-04 09:36:30|||||||||140
1614850600000|2021-03-04 09:36:40|||||||||3
1614850610000|2021-03-04 09:36:50|||||||||1
1614850620000|2021-03-04 09:37:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|284
1614850640000|2021-03-04 09:37:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|117
1614850680000|2021-03-04 09:38:00|||||||||1
1614850710000|2021-03-04 09:38:30|||||||||2
1614850730000|2021-03-04 09:38:50|||||||||4
1614850740000|2021-03-04 09:39:00|||||||||47
1614850750000|2021-03-04 09:39:10|||||||||5
1614850760000|2021-03-04 09:39:20|||||||||1
1614850770000|2021-03-04 09:39:30|||||||||30
1614850790000|2021-03-04 09:39:50|||||||||123
1614850800000|2021-03-04 09:40:00|||||||||15
1614850820000|2021-03-04 09:40:20|||||||||6
1614850830000|2021-03-04 09:40:30|||||||||3
1614850840000|2021-03-04 09:40:40|||||||||259
1614850850000|2021-03-04 09:40:50|||||||||5
1614850880000|2021-03-04 09:41:20|||||||||1
1614850900000|2021-03-04 09:41:40|||||||||204
1614850910000|2021-03-04 09:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1614850920000|2021-03-04 09:42:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|180
1614850930000|2021-03-04 09:42:10|||||||||6
1614850940000|2021-03-04 09:42:20|||||||||3
1614850950000|2021-03-04 09:42:30|||||||||39
1614850960000|2021-03-04 09:42:40|||||||||3
1614850970000|2021-03-04 09:42:50|||||||||1
1614851010000|2021-03-04 09:43:30|||||||||2
1614851030000|2021-03-04 09:43:50|||||||||47
1614851040000|2021-03-04 09:44:00|||||||||32
1614851070000|2021-03-04 09:44:30|||||||||32
1614851080000|2021-03-04 09:44:40|||||||||1
1614851090000|2021-03-04 09:44:50|||||||||4
1614851120000|2021-03-04 09:45:20|||||||||1
1614851150000|2021-03-04 09:45:50|||||||||195
1614851160000|2021-03-04 09:46:00|||||||||52
1614851170000|2021-03-04 09:46:10|||||||||18
1614851180000|2021-03-04 09:46:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|52
1614851190000|2021-03-04 09:46:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|493
1614851200000|2021-03-04 09:46:40|||||||||1
1614851270000|2021-03-04 09:47:50|||||||||4
1614851280000|2021-03-04 09:48:00|||||||||1
1614851330000|2021-03-04 09:48:50|||||||||11
1614851340000|2021-03-04 09:49:00|||||||||1
1614851360000|2021-03-04 09:49:20|||||||||4
1614851370000|2021-03-04 09:49:30|||||||||1
1614851390000|2021-03-04 09:49:50|||||||||6
1614851400000|2021-03-04 09:50:00|||||||||1
1614851410000|2021-03-04 09:50:10|||||||||1
1614851430000|2021-03-04 09:50:30|||||||||7
1614851440000|2021-03-04 09:50:40|||||||||1
1614851450000|2021-03-04 09:50:50|||||||||5
1614851460000|2021-03-04 09:51:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1614851470000|2021-03-04 09:51:10|||||||||100
1614851500000|2021-03-04 09:51:40|||||||||8
1614851510000|2021-03-04 09:51:50|||||||||25
1614851530000|2021-03-04 09:52:10|||||||||3
1614851540000|2021-03-04 09:52:20|||||||||13
1614851570000|2021-03-04 09:52:50|||||||||13
1614851610000|2021-03-04 09:53:30|||||||||52
1614851630000|2021-03-04 09:53:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1614851660000|2021-03-04 09:54:20|||||||||9
1614851690000|2021-03-04 09:54:50|||||||||3
1614851740000|2021-03-04 09:55:40|||||||||11
1614851750000|2021-03-04 09:55:50|||||||||10
1614851760000|2021-03-04 09:56:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|113
1614851770000|2021-03-04 09:56:10|||||||||10
1614851800000|2021-03-04 09:56:40|||||||||6
1614851810000|2021-03-04 09:56:50|||||||||2
1614851840000|2021-03-04 09:57:20|||||||||18
1614851870000|2021-03-04 09:57:50|||||||||3
1614851900000|2021-03-04 09:58:20|||||||||2
1614851910000|2021-03-04 09:58:30|||||||||5
1614851920000|2021-03-04 09:58:40|||||||||3
1614851930000|2021-03-04 09:58:50|||||||||16
1614851940000|2021-03-04 09:59:00|||||||||45
1614851950000|2021-03-04 09:59:10|||||||||26
1614851960000|2021-03-04 09:59:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|74
1614851970000|2021-03-04 09:59:30|||||||||116
1614852000000|2021-03-04 10:00:00|||||||||1
1614852010000|2021-03-04 10:00:10|||||||||50
1614852020000|2021-03-04 10:00:20|||||||||58
1614852030000|2021-03-04 10:00:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|66
1614852050000|2021-03-04 10:00:50|||||||||15
1614852070000|2021-03-04 10:01:10|||||||||1
1614852110000|2021-03-04 10:01:50|||||||||2
1614852140000|2021-03-04 10:02:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|24
1614852200000|2021-03-04 10:03:20|||||||||1
1614852230000|2021-03-04 10:03:50|||||||||1
1614852270000|2021-03-04 10:04:30|||||||||1
1614852290000|2021-03-04 10:04:50|||||||||2
1614852310000|2021-03-04 10:05:10|||||||||71
1614852330000|2021-03-04 10:05:30|||||||||1
1614852340000|2021-03-04 10:05:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|86
1614852350000|2021-03-04 10:05:50|12428|12426|12428|12426|12428.7|12426.7|12428|12426|401
1614852360000|2021-03-04 10:06:00|||||||||31
1614852380000|2021-03-04 10:06:20|||||||||249
1614852420000|2021-03-04 10:07:00|||||||||12
1614852470000|2021-03-04 10:07:50|||||||||12
1614852480000|2021-03-04 10:08:00|||||||||43
1614852500000|2021-03-04 10:08:20|||||||||62
1614852530000|2021-03-04 10:08:50|||||||||1
1614852550000|2021-03-04 10:09:10|||||||||13
1614852560000|2021-03-04 10:09:20|||||||||39
1614852590000|2021-03-04 10:09:50|||||||||6
1614852600000|2021-03-04 10:10:00|||||||||1
1614852640000|2021-03-04 10:10:40|||||||||50
1614852650000|2021-03-04 10:10:50|||||||||6
1614852660000|2021-03-04 10:11:00|||||||||5
1614852680000|2021-03-04 10:11:20|||||||||35
1614852700000|2021-03-04 10:11:40|||||||||81
1614852710000|2021-03-04 10:11:50|||||||||5
1614852720000|2021-03-04 10:12:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|255
1614852750000|2021-03-04 10:12:30|||||||||2
1614852760000|2021-03-04 10:12:40|||||||||11
1614852770000|2021-03-04 10:12:50|||||||||14
1614852800000|2021-03-04 10:13:20|||||||||1
1614852830000|2021-03-04 10:13:50|||||||||3
1614852860000|2021-03-04 10:14:20|||||||||13
1614852890000|2021-03-04 10:14:50|||||||||3
1614852900000|2021-03-04 10:15:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|256
1614852910000|2021-03-04 10:15:10|||||||||17
1614852930000|2021-03-04 10:15:30|||||||||1
1614852990000|2021-03-04 10:16:30|||||||||1
1614853010000|2021-03-04 10:16:50|||||||||1
1614853030000|2021-03-04 10:17:10|||||||||2
1614853040000|2021-03-04 10:17:20|||||||||108
1614853050000|2021-03-04 10:17:30|||||||||30
1614853060000|2021-03-04 10:17:40|||||||||3
1614853070000|2021-03-04 10:17:50|||||||||4
1614853080000|2021-03-04 10:18:00|||||||||3
1614853090000|2021-03-04 10:18:10|||||||||1
1614853100000|2021-03-04 10:18:20|||||||||1
1614853110000|2021-03-04 10:18:30|||||||||1
1614853120000|2021-03-04 10:18:40|||||||||3
1614853130000|2021-03-04 10:18:50|||||||||5
1614853140000|2021-03-04 10:19:00|||||||||1
1614853180000|2021-03-04 10:19:40|||||||||9
1614853190000|2021-03-04 10:19:50|12428|12426|12428|12426|12428|12426|12428|12426|190
1614853200000|2021-03-04 10:20:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|160
1614853220000|2021-03-04 10:20:20|||||||||113
1614853230000|2021-03-04 10:20:30|||||||||12
1614853250000|2021-03-04 10:20:50|||||||||15
1614853270000|2021-03-04 10:21:10|||||||||27
1614853310000|2021-03-04 10:21:50|||||||||2
1614853320000|2021-03-04 10:22:00|||||||||6
1614853370000|2021-03-04 10:22:50|||||||||3
1614853390000|2021-03-04 10:23:10|||||||||2
1614853420000|2021-03-04 10:23:40|||||||||2
1614853430000|2021-03-04 10:23:50|12428|12426|12428|12426|12428|12426|12428|12426|41
1614853460000|2021-03-04 10:24:20|||||||||1
1614853470000|2021-03-04 10:24:30|||||||||2
1614853490000|2021-03-04 10:24:50|||||||||124
1614853500000|2021-03-04 10:25:00|||||||||1
1614853520000|2021-03-04 10:25:20|||||||||35
1614853530000|2021-03-04 10:25:30|||||||||271
1614853540000|2021-03-04 10:25:40|||||||||1
1614853550000|2021-03-04 10:25:50|||||||||1
1614853560000|2021-03-04 10:26:00|||||||||20
1614853580000|2021-03-04 10:26:20|||||||||180
1614853590000|2021-03-04 10:26:30|||||||||30
1614853600000|2021-03-04 10:26:40|||||||||16
1614853620000|2021-03-04 10:27:00|||||||||8
1614853650000|2021-03-04 10:27:30|||||||||13
1614853660000|2021-03-04 10:27:40|||||||||12
1614853720000|2021-03-04 10:28:40|||||||||1
1614853730000|2021-03-04 10:28:50|||||||||6
1614853750000|2021-03-04 10:29:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|31
1614853770000|2021-03-04 10:29:30|||||||||1
1614853780000|2021-03-04 10:29:40|||||||||2
1614853820000|2021-03-04 10:30:20|||||||||112
1614853840000|2021-03-04 10:30:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|19
1614853850000|2021-03-04 10:30:50|||||||||99
1614853860000|2021-03-04 10:31:00|||||||||13
1614853870000|2021-03-04 10:31:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|57
1614853960000|2021-03-04 10:32:40|||||||||1
1614853970000|2021-03-04 10:32:50|||||||||1
1614853980000|2021-03-04 10:33:00|||||||||51
1614853990000|2021-03-04 10:33:10|||||||||1
1614854000000|2021-03-04 10:33:20|||||||||2
1614854020000|2021-03-04 10:33:40|||||||||2
1614854030000|2021-03-04 10:33:50|||||||||1
1614854040000|2021-03-04 10:34:00|12428|12426|12428|12426|12428|12426|12428|12426|69
1614854050000|2021-03-04 10:34:10|||||||||1
1614854090000|2021-03-04 10:34:50|||||||||5
1614854100000|2021-03-04 10:35:00|||||||||1
1614854110000|2021-03-04 10:35:10|||||||||1
1614854120000|2021-03-04 10:35:20|||||||||1
1614854130000|2021-03-04 10:35:30|||||||||2
1614854150000|2021-03-04 10:35:50|||||||||1
1614854160000|2021-03-04 10:36:00|||||||||17
1614854180000|2021-03-04 10:36:20|||||||||5
1614854200000|2021-03-04 10:36:40|||||||||250
1614854210000|2021-03-04 10:36:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|135
1614854220000|2021-03-04 10:37:00|||||||||3
1614854230000|2021-03-04 10:37:10|||||||||1
1614854310000|2021-03-04 10:38:30|||||||||1
1614854340000|2021-03-04 10:39:00|||||||||1
1614854350000|2021-03-04 10:39:10|||||||||8
1614854360000|2021-03-04 10:39:20|||||||||134
1614854380000|2021-03-04 10:39:40|||||||||1
1614854390000|2021-03-04 10:39:50|||||||||108
1614854400000|2021-03-04 10:40:00|||||||||57
1614854410000|2021-03-04 10:40:10|||||||||1
1614854420000|2021-03-04 10:40:20|||||||||17
1614854440000|2021-03-04 10:40:40|12428|12426|12428|12426|12428|12426|12428|12426|22
1614854450000|2021-03-04 10:40:50|||||||||1
1614854460000|2021-03-04 10:41:00|||||||||2
1614854470000|2021-03-04 10:41:10|||||||||4
1614854480000|2021-03-04 10:41:20|||||||||15
1614854510000|2021-03-04 10:41:50|||||||||3
1614854520000|2021-03-04 10:42:00|||||||||3
1614854540000|2021-03-04 10:42:20|||||||||2
1614854580000|2021-03-04 10:43:00|||||||||2
1614854590000|2021-03-04 10:43:10|||||||||2
1614854600000|2021-03-04 10:43:20|||||||||2
1614854610000|2021-03-04 10:43:30|||||||||19
1614854620000|2021-03-04 10:43:40|||||||||1
1614854630000|2021-03-04 10:43:50|||||||||1
1614854640000|2021-03-04 10:44:00|||||||||2
1614854670000|2021-03-04 10:44:30|||||||||1
1614854710000|2021-03-04 10:45:10|||||||||3
1614854730000|2021-03-04 10:45:30|||||||||2
1614854740000|2021-03-04 10:45:40|||||||||116
1614854780000|2021-03-04 10:46:20|||||||||1
1614854790000|2021-03-04 10:46:30|||||||||2
1614854810000|2021-03-04 10:46:50|||||||||1
1614854840000|2021-03-04 10:47:20|||||||||1
1614854850000|2021-03-04 10:47:30|||||||||1
1614854870000|2021-03-04 10:47:50|||||||||1
1614854880000|2021-03-04 10:48:00|||||||||2
1614854910000|2021-03-04 10:48:30|||||||||3
1614854940000|2021-03-04 10:49:00|||||||||1
1614854970000|2021-03-04 10:49:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|272
1614854980000|2021-03-04 10:49:40|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||9
1614855010000|2021-03-04 10:50:10|12428|12426|12428|12426|12428|12426|12428|12426|275
1614855040000|2021-03-04 10:50:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|365
1614855110000|2021-03-04 10:51:50|12428|12426|12428|12426|12428|12426|12428|12426|35
1614855120000|2021-03-04 10:52:00|||||||||1
1614855170000|2021-03-04 10:52:50|||||||||1
1614855200000|2021-03-04 10:53:20|||||||||1
1614855220000|2021-03-04 10:53:40|||||||||3
1614855240000|2021-03-04 10:54:00|||||||||1
1614855250000|2021-03-04 10:54:10|||||||||33
1614855280000|2021-03-04 10:54:40|||||||||28
1614855300000|2021-03-04 10:55:00|||||||||1
1614855320000|2021-03-04 10:55:20|||||||||1
1614855330000|2021-03-04 10:55:30|||||||||37
1614855350000|2021-03-04 10:55:50|||||||||1
1614855370000|2021-03-04 10:56:10|||||||||1
1614855380000|2021-03-04 10:56:20|||||||||2
1614855410000|2021-03-04 10:56:50|||||||||5
1614855420000|2021-03-04 10:57:00|||||||||4
1614855430000|2021-03-04 10:57:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|169
1614855440000|2021-03-04 10:57:20|||||||||12
1614855450000|2021-03-04 10:57:30|||||||||5
1614855460000|2021-03-04 10:57:40|||||||||200
1614855480000|2021-03-04 10:58:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|259
1614855490000|2021-03-04 10:58:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|374
1614855500000|2021-03-04 10:58:20|||||||||90
1614855510000|2021-03-04 10:58:30|||||||||19
1614855540000|2021-03-04 10:59:00|||||||||9
1614855550000|2021-03-04 10:59:10|||||||||5
1614855570000|2021-03-04 10:59:30|||||||||1
1614855580000|2021-03-04 10:59:40|||||||||30
1614855590000|2021-03-04 10:59:50|||||||||5
1614855600000|2021-03-04 11:00:00|||||||||71
1614855610000|2021-03-04 11:00:10|||||||||5
1614855700000|2021-03-04 11:01:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|415
1614855710000|2021-03-04 11:01:50|||||||||2
1614855720000|2021-03-04 11:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1614855740000|2021-03-04 11:02:20|||||||||2
1614855750000|2021-03-04 11:02:30|||||||||36
1614855770000|2021-03-04 11:02:50|||||||||302
1614855780000|2021-03-04 11:03:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|112
1614855790000|2021-03-04 11:03:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|577
1614855810000|2021-03-04 11:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|354
1614855820000|2021-03-04 11:03:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|43
1614855840000|2021-03-04 11:04:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|46
1614855850000|2021-03-04 11:04:10|||||||||4
1614855860000|2021-03-04 11:04:20|||||||||8
1614855870000|2021-03-04 11:04:30|||||||||24
1614855900000|2021-03-04 11:05:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1614855980000|2021-03-04 11:06:20|||||||||1
1614856010000|2021-03-04 11:06:50|||||||||1
1614856030000|2021-03-04 11:07:10|||||||||1
1614856040000|2021-03-04 11:07:20|||||||||2
1614856070000|2021-03-04 11:07:50|||||||||1
1614856080000|2021-03-04 11:08:00|||||||||3
1614856090000|2021-03-04 11:08:10|||||||||18
1614856100000|2021-03-04 11:08:20|||||||||71
1614856130000|2021-03-04 11:08:50|||||||||2
1614856160000|2021-03-04 11:09:20|||||||||3
1614856180000|2021-03-04 11:09:40|12428|12426|12428|12426|12428|12426|12428|12426|68
1614856190000|2021-03-04 11:09:50|||||||||1
1614856200000|2021-03-04 11:10:00|||||||||48
1614856210000|2021-03-04 11:10:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|507
1614856220000|2021-03-04 11:10:20|||||||||19
1614856240000|2021-03-04 11:10:40|||||||||19
1614856260000|2021-03-04 11:11:00|||||||||8
1614856290000|2021-03-04 11:11:30|||||||||1
1614856330000|2021-03-04 11:12:10|||||||||4
1614856350000|2021-03-04 11:12:30|||||||||20
1614856360000|2021-03-04 11:12:40|||||||||20
1614856370000|2021-03-04 11:12:50|||||||||85
1614856390000|2021-03-04 11:13:10|||||||||2
1614856400000|2021-03-04 11:13:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|25
1614856410000|2021-03-04 11:13:30|||||||||2
1614856440000|2021-03-04 11:14:00|||||||||1
1614856490000|2021-03-04 11:14:50|||||||||1
1614856550000|2021-03-04 11:15:50|||||||||17
1614856560000|2021-03-04 11:16:00|||||||||1
1614856570000|2021-03-04 11:16:10|||||||||2
1614856590000|2021-03-04 11:16:30|||||||||2
1614856610000|2021-03-04 11:16:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|502
1614856630000|2021-03-04 11:17:10|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||29
1614856670000|2021-03-04 11:17:50|||||||||4
1614856680000|2021-03-04 11:18:00|||||||||5
1614856690000|2021-03-04 11:18:10|||||||||1
1614856720000|2021-03-04 11:18:40|||||||||46
1614856730000|2021-03-04 11:18:50|||||||||33
1614856740000|2021-03-04 11:19:00|||||||||1
1614856750000|2021-03-04 11:19:10|||||||||2
1614856760000|2021-03-04 11:19:20|||||||||7
1614856770000|2021-03-04 11:19:30|||||||||28
1614856800000|2021-03-04 11:20:00|||||||||3
1614856810000|2021-03-04 11:20:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|123
1614856820000|2021-03-04 11:20:20|||||||||10
1614856830000|2021-03-04 11:20:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|355
1614856860000|2021-03-04 11:21:00|||||||||1
1614856890000|2021-03-04 11:21:30|||||||||19
1614856950000|2021-03-04 11:22:30|||||||||1
1614856980000|2021-03-04 11:23:00|||||||||2
1614857020000|2021-03-04 11:23:40|||||||||1
1614857030000|2021-03-04 11:23:50|||||||||1
1614857040000|2021-03-04 11:24:00|||||||||2
1614857060000|2021-03-04 11:24:20|||||||||2
1614857090000|2021-03-04 11:24:50|||||||||2
1614857130000|2021-03-04 11:25:30|||||||||53
1614857140000|2021-03-04 11:25:40|||||||||2
1614857150000|2021-03-04 11:25:50|||||||||2
1614857210000|2021-03-04 11:26:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|206
1614857220000|2021-03-04 11:27:00|||||||||1
1614857230000|2021-03-04 11:27:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|71
1614857240000|2021-03-04 11:27:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|78
1614857250000|2021-03-04 11:27:30|||||||||525
1614857300000|2021-03-04 11:28:20|||||||||8
1614857320000|2021-03-04 11:28:40|||||||||1
1614857350000|2021-03-04 11:29:10|||||||||1
1614857410000|2021-03-04 11:30:10|||||||||23
1614857420000|2021-03-04 11:30:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|150
1614857430000|2021-03-04 11:30:30|||||||||3
1614857450000|2021-03-04 11:30:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|53
1614857460000|2021-03-04 11:31:00|||||||||201
1614857470000|2021-03-04 11:31:10|||||||||11
1614857480000|2021-03-04 11:31:20|||||||||1
1614857510000|2021-03-04 11:31:50|||||||||11
1614857520000|2021-03-04 11:32:00|||||||||11
1614857530000|2021-03-04 11:32:10|||||||||4
1614857550000|2021-03-04 11:32:30|||||||||1
1614857580000|2021-03-04 11:33:00|||||||||13
1614857600000|2021-03-04 11:33:20|||||||||2
1614857610000|2021-03-04 11:33:30|||||||||1
1614857630000|2021-03-04 11:33:50|||||||||2
1614857650000|2021-03-04 11:34:10|||||||||1
1614857660000|2021-03-04 11:34:20|||||||||3
1614857680000|2021-03-04 11:34:40|||||||||3
1614857690000|2021-03-04 11:34:50|||||||||6
1614857700000|2021-03-04 11:35:00|||||||||4
1614857710000|2021-03-04 11:35:10|||||||||1
1614857730000|2021-03-04 11:35:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|40
1614857740000|2021-03-04 11:35:40|||||||||25
1614857750000|2021-03-04 11:35:50|||||||||24
1614857760000|2021-03-04 11:36:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1
1614857770000|2021-03-04 11:36:10|||||||||1
1614857790000|2021-03-04 11:36:30|||||||||14
1614857800000|2021-03-04 11:36:40|||||||||1
1614857810000|2021-03-04 11:36:50|||||||||1
1614857870000|2021-03-04 11:37:50|||||||||6
1614857880000|2021-03-04 11:38:00|||||||||1
1614857890000|2021-03-04 11:38:10|||||||||4
1614857910000|2021-03-04 11:38:30|||||||||8
1614857920000|2021-03-04 11:38:40|12428|12426|12428|12426|12428|12426|12428|12426|111
1614857940000|2021-03-04 11:39:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|107
1614857960000|2021-03-04 11:39:20|||||||||2
1614857990000|2021-03-04 11:39:50|||||||||14
1614858010000|2021-03-04 11:40:10|||||||||1
1614858050000|2021-03-04 11:40:50|||||||||1
1614858060000|2021-03-04 11:41:00|||||||||22
1614858080000|2021-03-04 11:41:20|||||||||1
1614858110000|2021-03-04 11:41:50|||||||||17
1614858120000|2021-03-04 11:42:00|||||||||10
1614858130000|2021-03-04 11:42:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1614858140000|2021-03-04 11:42:20|||||||||431
1614858180000|2021-03-04 11:43:00|||||||||2
1614858200000|2021-03-04 11:43:20|||||||||1
1614858210000|2021-03-04 11:43:30|||||||||1
1614858230000|2021-03-04 11:43:50|||||||||1
1614858270000|2021-03-04 11:44:30|||||||||1
1614858280000|2021-03-04 11:44:40|||||||||1
1614858290000|2021-03-04 11:44:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1614858300000|2021-03-04 11:45:00|||||||||1
1614858310000|2021-03-04 11:45:10|||||||||5
1614858320000|2021-03-04 11:45:20|||||||||3
1614858350000|2021-03-04 11:45:50|||||||||2
1614858380000|2021-03-04 11:46:20|||||||||2
1614858390000|2021-03-04 11:46:30|||||||||2
1614858410000|2021-03-04 11:46:50|||||||||21
1614858420000|2021-03-04 11:47:00|||||||||6
1614858430000|2021-03-04 11:47:10|||||||||9
1614858440000|2021-03-04 11:47:20|||||||||2
1614858450000|2021-03-04 11:47:30|||||||||3
1614858460000|2021-03-04 11:47:40|||||||||2
1614858470000|2021-03-04 11:47:50|||||||||1
1614858480000|2021-03-04 11:48:00|||||||||16
1614858490000|2021-03-04 11:48:10|||||||||10
1614858500000|2021-03-04 11:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|418
1614858510000|2021-03-04 11:48:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1614858530000|2021-03-04 11:48:50|||||||||2
1614858600000|2021-03-04 11:50:00|||||||||1
1614858630000|2021-03-04 11:50:30|||||||||225
1614858670000|2021-03-04 11:51:10|||||||||1
1614858680000|2021-03-04 11:51:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|171
1614858690000|2021-03-04 11:51:30|||||||||2
1614858700000|2021-03-04 11:51:40|||||||||9
1614858720000|2021-03-04 11:52:00|||||||||2
1614858740000|2021-03-04 11:52:20|||||||||1
1614858750000|2021-03-04 11:52:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|239
1614858780000|2021-03-04 11:53:00|||||||||540
1614858790000|2021-03-04 11:53:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|291
1614858800000|2021-03-04 11:53:20|||||||||3
1614858820000|2021-03-04 11:53:40|||||||||20
1614858830000|2021-03-04 11:53:50|||||||||2
1614858840000|2021-03-04 11:54:00|||||||||9
1614858860000|2021-03-04 11:54:20|||||||||2
1614858870000|2021-03-04 11:54:30|||||||||44
1614858890000|2021-03-04 11:54:50|||||||||2
1614858900000|2021-03-04 11:55:00|||||||||81
1614858910000|2021-03-04 11:55:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|65
1614858930000|2021-03-04 11:55:30|||||||||526
1614858940000|2021-03-04 11:55:40|||||||||2
1614858960000|2021-03-04 11:56:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|113
1614858970000|2021-03-04 11:56:10|||||||||4
1614859000000|2021-03-04 11:56:40|||||||||1
1614859010000|2021-03-04 11:56:50|||||||||219
1614859020000|2021-03-04 11:57:00|||||||||3
1614859030000|2021-03-04 11:57:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|376
1614859070000|2021-03-04 11:57:50|||||||||170
1614859080000|2021-03-04 11:58:00|||||||||168
1614859120000|2021-03-04 11:58:40|||||||||501
1614859130000|2021-03-04 11:58:50|||||||||6
1614859140000|2021-03-04 11:59:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|324
1614859150000|2021-03-04 11:59:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|472
1614859190000|2021-03-04 11:59:50|||||||||25
1614859200000|2021-03-04 12:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|485
1614859210000|2021-03-04 12:00:10|||||||||11
1614859220000|2021-03-04 12:00:20|||||||||345
1614859230000|2021-03-04 12:00:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|262
1614859240000|2021-03-04 12:00:40|||||||||4
1614859250000|2021-03-04 12:00:50|||||||||2
1614859260000|2021-03-04 12:01:00|||||||||2
1614859290000|2021-03-04 12:01:30|||||||||400
1614859310000|2021-03-04 12:01:50|||||||||4
1614859320000|2021-03-04 12:02:00|||||||||21
1614859330000|2021-03-04 12:02:10|||||||||1
1614859370000|2021-03-04 12:02:50|||||||||3
1614859400000|2021-03-04 12:03:20|||||||||1
1614859430000|2021-03-04 12:03:50|||||||||1
1614859440000|2021-03-04 12:04:00|||||||||1
1614859450000|2021-03-04 12:04:10|||||||||1205
1614859460000|2021-03-04 12:04:20|12428|12426|12428|12426|12428|12426|12428|12426|348
1614859470000|2021-03-04 12:04:30|||||||||123
1614859480000|2021-03-04 12:04:40|||||||||75
1614859500000|2021-03-04 12:05:00|||||||||31
1614859510000|2021-03-04 12:05:10|||||||||14
1614859520000|2021-03-04 12:05:20|||||||||8
1614859530000|2021-03-04 12:05:30|||||||||8
1614859540000|2021-03-04 12:05:40|||||||||25
1614859560000|2021-03-04 12:06:00|||||||||26
1614859570000|2021-03-04 12:06:10|||||||||10
1614859580000|2021-03-04 12:06:20|||||||||2
1614859590000|2021-03-04 12:06:30|||||||||4
1614859600000|2021-03-04 12:06:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|38
1614859610000|2021-03-04 12:06:50|||||||||6
1614859620000|2021-03-04 12:07:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|352
1614859720000|2021-03-04 12:08:40|||||||||1
1614859730000|2021-03-04 12:08:50|||||||||1
1614859740000|2021-03-04 12:09:00|||||||||7
1614859750000|2021-03-04 12:09:10|||||||||1
1614859760000|2021-03-04 12:09:20|||||||||9
1614859770000|2021-03-04 12:09:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|544
1614859790000|2021-03-04 12:09:50|||||||||2
1614859800000|2021-03-04 12:10:00|||||||||12
1614859850000|2021-03-04 12:10:50|||||||||15
1614859860000|2021-03-04 12:11:00|||||||||1
1614859870000|2021-03-04 12:11:10|||||||||21
1614859900000|2021-03-04 12:11:40|||||||||5
1614859910000|2021-03-04 12:11:50|||||||||9
1614859920000|2021-03-04 12:12:00|||||||||1
1614859930000|2021-03-04 12:12:10|||||||||2
1614859960000|2021-03-04 12:12:40|||||||||1
1614859970000|2021-03-04 12:12:50|||||||||4
1614859990000|2021-03-04 12:13:10|||||||||3
1614860000000|2021-03-04 12:13:20|||||||||1
1614860010000|2021-03-04 12:13:30|||||||||11
1614860020000|2021-03-04 12:13:40|||||||||2
1614860030000|2021-03-04 12:13:50|||||||||7
1614860040000|2021-03-04 12:14:00|||||||||6
1614860050000|2021-03-04 12:14:10|||||||||4
1614860060000|2021-03-04 12:14:20|||||||||3
1614860070000|2021-03-04 12:14:30|||||||||1
1614860080000|2021-03-04 12:14:40|||||||||2
1614860090000|2021-03-04 12:14:50|||||||||28
1614860120000|2021-03-04 12:15:20|||||||||31
1614860130000|2021-03-04 12:15:30|||||||||5
1614860140000|2021-03-04 12:15:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|1427
1614860150000|2021-03-04 12:15:50|||||||||2
1614860170000|2021-03-04 12:16:10|||||||||1
1614860190000|2021-03-04 12:16:30|||||||||1
1614860200000|2021-03-04 12:16:40|||||||||1
1614860210000|2021-03-04 12:16:50|||||||||251
1614860220000|2021-03-04 12:17:00|||||||||14
1614860230000|2021-03-04 12:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|98
1614860280000|2021-03-04 12:18:00|||||||||10
1614860290000|2021-03-04 12:18:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|132
1614860300000|2021-03-04 12:18:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|254
1614860370000|2021-03-04 12:19:30|||||||||7
1614860380000|2021-03-04 12:19:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|259
1614860390000|2021-03-04 12:19:50|||||||||63
1614860400000|2021-03-04 12:20:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|380
1614860420000|2021-03-04 12:20:20|||||||||1
1614860440000|2021-03-04 12:20:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|99
1614860450000|2021-03-04 12:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|101
1614860460000|2021-03-04 12:21:00|||||||||32
1614860470000|2021-03-04 12:21:10|||||||||9
1614860480000|2021-03-04 12:21:20|||||||||4
1614860490000|2021-03-04 12:21:30|||||||||1
1614860500000|2021-03-04 12:21:40|||||||||11
1614860510000|2021-03-04 12:21:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|310
1614860570000|2021-03-04 12:22:50|||||||||1
1614860580000|2021-03-04 12:23:00|||||||||1
1614860610000|2021-03-04 12:23:30|||||||||1
1614860620000|2021-03-04 12:23:40|||||||||2
1614860650000|2021-03-04 12:24:10|||||||||1
1614860680000|2021-03-04 12:24:40|||||||||2
1614860700000|2021-03-04 12:25:00|||||||||118
1614860720000|2021-03-04 12:25:20|||||||||1
1614860780000|2021-03-04 12:26:20|||||||||1
1614860790000|2021-03-04 12:26:30|||||||||4
1614860810000|2021-03-04 12:26:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1001
1614860820000|2021-03-04 12:27:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|209
1614860830000|2021-03-04 12:27:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|172
1614860850000|2021-03-04 12:27:30|||||||||63
1614860860000|2021-03-04 12:27:40|||||||||7
1614860890000|2021-03-04 12:28:10|||||||||1
1614860900000|2021-03-04 12:28:20|||||||||100
1614860910000|2021-03-04 12:28:30|||||||||1
1614860940000|2021-03-04 12:29:00|||||||||30
1614860950000|2021-03-04 12:29:10|||||||||308
1614860980000|2021-03-04 12:29:40|||||||||1
1614860990000|2021-03-04 12:29:50|||||||||6
1614861020000|2021-03-04 12:30:20|||||||||107
1614861030000|2021-03-04 12:30:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1614861040000|2021-03-04 12:30:40|||||||||5
1614861050000|2021-03-04 12:30:50|||||||||1
1614861060000|2021-03-04 12:31:00|||||||||111
1614861070000|2021-03-04 12:31:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|140
1614861080000|2021-03-04 12:31:20|||||||||2
1614861090000|2021-03-04 12:31:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|74
1614861100000|2021-03-04 12:31:40|||||||||2
1614861120000|2021-03-04 12:32:00|||||||||2
1614861160000|2021-03-04 12:32:40|||||||||50
1614861180000|2021-03-04 12:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|150
1614861190000|2021-03-04 12:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1614861210000|2021-03-04 12:33:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|81
1614861220000|2021-03-04 12:33:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|63
1614861230000|2021-03-04 12:33:50|||||||||1
1614861240000|2021-03-04 12:34:00|||||||||1
1614861260000|2021-03-04 12:34:20|||||||||18
1614861310000|2021-03-04 12:35:10|||||||||1
1614861320000|2021-03-04 12:35:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|421
1614861330000|2021-03-04 12:35:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|118
1614861340000|2021-03-04 12:35:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1614861350000|2021-03-04 12:35:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|75
1614861360000|2021-03-04 12:36:00|||||||||2
1614861370000|2021-03-04 12:36:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|86
1614861410000|2021-03-04 12:36:50|||||||||154
1614861440000|2021-03-04 12:37:20|||||||||7
1614861450000|2021-03-04 12:37:30|||||||||1
1614861470000|2021-03-04 12:37:50|||||||||1
1614861480000|2021-03-04 12:38:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|124
1614861510000|2021-03-04 12:38:30|||||||||523
1614861540000|2021-03-04 12:39:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|557
1614861550000|2021-03-04 12:39:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|133
1614861560000|2021-03-04 12:39:20|||||||||10
1614861570000|2021-03-04 12:39:30|||||||||4
1614861580000|2021-03-04 12:39:40|||||||||357
1614861590000|2021-03-04 12:39:50|||||||||5
1614861600000|2021-03-04 12:40:00|||||||||31
1614861610000|2021-03-04 12:40:10|||||||||109
1614861620000|2021-03-04 12:40:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|25
1614861700000|2021-03-04 12:41:40|||||||||4
1614861710000|2021-03-04 12:41:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|94
1614861720000|2021-03-04 12:42:00|||||||||53
1614861730000|2021-03-04 12:42:10|||||||||19
1614861740000|2021-03-04 12:42:20|||||||||8
1614861750000|2021-03-04 12:42:30|||||||||3
1614861760000|2021-03-04 12:42:40|||||||||13
1614861770000|2021-03-04 12:42:50|||||||||10
1614861780000|2021-03-04 12:43:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|6
1614861830000|2021-03-04 12:43:50|||||||||5
1614861840000|2021-03-04 12:44:00|||||||||1
1614861880000|2021-03-04 12:44:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|47
1614861900000|2021-03-04 12:45:00|||||||||2
1614861970000|2021-03-04 12:46:10|||||||||528
1614862020000|2021-03-04 12:47:00|||||||||1
1614862040000|2021-03-04 12:47:20|||||||||1
1614862080000|2021-03-04 12:48:00|||||||||6
1614862090000|2021-03-04 12:48:10|||||||||2
1614862100000|2021-03-04 12:48:20|||||||||1
1614862110000|2021-03-04 12:48:30|||||||||16
1614862120000|2021-03-04 12:48:40|||||||||525
1614862140000|2021-03-04 12:49:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|899
1614862160000|2021-03-04 12:49:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1614862170000|2021-03-04 12:49:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|297
1614862180000|2021-03-04 12:49:40|||||||||10
1614862190000|2021-03-04 12:49:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|328
1614862200000|2021-03-04 12:50:00|||||||||11
1614862210000|2021-03-04 12:50:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|264
1614862240000|2021-03-04 12:50:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|256
1614862300000|2021-03-04 12:51:40|||||||||1
1614862310000|2021-03-04 12:51:50|||||||||18
1614862360000|2021-03-04 12:52:40|||||||||3
1614862370000|2021-03-04 12:52:50|||||||||1
1614862420000|2021-03-04 12:53:40|||||||||87
1614862430000|2021-03-04 12:53:50|||||||||1
1614862440000|2021-03-04 12:54:00|||||||||5
1614862450000|2021-03-04 12:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|422
1614862460000|2021-03-04 12:54:20|||||||||200
1614862480000|2021-03-04 12:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|239
1614862490000|2021-03-04 12:54:50|||||||||2
1614862500000|2021-03-04 12:55:00|||||||||1
1614862530000|2021-03-04 12:55:30|||||||||64
1614862550000|2021-03-04 12:55:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|188
1614862560000|2021-03-04 12:56:00|||||||||160
1614862580000|2021-03-04 12:56:20|||||||||165
1614862590000|2021-03-04 12:56:30|||||||||24
1614862630000|2021-03-04 12:57:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|139
1614862660000|2021-03-04 12:57:40|||||||||1
1614862680000|2021-03-04 12:58:00|||||||||9
1614862700000|2021-03-04 12:58:20|||||||||17
1614862710000|2021-03-04 12:58:30|||||||||12
1614862760000|2021-03-04 12:59:20|||||||||35
1614862770000|2021-03-04 12:59:30|||||||||1
1614862780000|2021-03-04 12:59:40|||||||||2
1614862790000|2021-03-04 12:59:50|||||||||1
1614862800000|2021-03-04 13:00:00|||||||||536
1614862810000|2021-03-04 13:00:10|||||||||79
1614862820000|2021-03-04 13:00:20|||||||||40
1614862830000|2021-03-04 13:00:30|||||||||1
1614862860000|2021-03-04 13:01:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|186
1614862870000|2021-03-04 13:01:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|126
1614862880000|2021-03-04 13:01:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|69
1614862890000|2021-03-04 13:01:30|||||||||1
1614862900000|2021-03-04 13:01:40|||||||||2
1614862910000|2021-03-04 13:01:50|||||||||13
1614862930000|2021-03-04 13:02:10|||||||||1
1614862960000|2021-03-04 13:02:40|||||||||1
1614862970000|2021-03-04 13:02:50|||||||||2
1614863020000|2021-03-04 13:03:40|||||||||6
1614863030000|2021-03-04 13:03:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|60
1614863040000|2021-03-04 13:04:00|||||||||32
1614863050000|2021-03-04 13:04:10|||||||||10
1614863060000|2021-03-04 13:04:20|||||||||4
1614863070000|2021-03-04 13:04:30|||||||||2
1614863080000|2021-03-04 13:04:40|||||||||3
1614863090000|2021-03-04 13:04:50|||||||||8
1614863100000|2021-03-04 13:05:00|||||||||104
1614863110000|2021-03-04 13:05:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|99
1614863130000|2021-03-04 13:05:30|||||||||2
1614863140000|2021-03-04 13:05:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|176
1614863150000|2021-03-04 13:05:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|202
1614863160000|2021-03-04 13:06:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|398
1614863170000|2021-03-04 13:06:10|||||||||5
1614863180000|2021-03-04 13:06:20|||||||||60
1614863200000|2021-03-04 13:06:40|||||||||87
1614863210000|2021-03-04 13:06:50|||||||||4
1614863260000|2021-03-04 13:07:40|||||||||3
1614863270000|2021-03-04 13:07:50|||||||||3
1614863290000|2021-03-04 13:08:10|||||||||35
1614863300000|2021-03-04 13:08:20|||||||||52
1614863310000|2021-03-04 13:08:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|120
1614863330000|2021-03-04 13:08:50|||||||||18
1614863360000|2021-03-04 13:09:20|||||||||2
1614863370000|2021-03-04 13:09:30|||||||||71
1614863400000|2021-03-04 13:10:00|||||||||78
1614863410000|2021-03-04 13:10:10|||||||||12
1614863420000|2021-03-04 13:10:20|||||||||19
1614863440000|2021-03-04 13:10:40|||||||||4
1614863460000|2021-03-04 13:11:00|||||||||14
1614863470000|2021-03-04 13:11:10|||||||||51
1614863490000|2021-03-04 13:11:30|||||||||1
1614863500000|2021-03-04 13:11:40|||||||||121
1614863520000|2021-03-04 13:12:00|||||||||2
1614863530000|2021-03-04 13:12:10|||||||||4
1614863550000|2021-03-04 13:12:30|||||||||13
1614863560000|2021-03-04 13:12:40|||||||||3
1614863590000|2021-03-04 13:13:10|||||||||3
1614863600000|2021-03-04 13:13:20|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|514
1614863620000|2021-03-04 13:13:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|18
1614863630000|2021-03-04 13:13:50|||||||||30
1614863640000|2021-03-04 13:14:00|||||||||3
1614863670000|2021-03-04 13:14:30|||||||||3
1614863680000|2021-03-04 13:14:40|||||||||86
1614863690000|2021-03-04 13:14:50|||||||||759
1614863700000|2021-03-04 13:15:00|||||||||15
1614863710000|2021-03-04 13:15:10|||||||||2
1614863730000|2021-03-04 13:15:30|||||||||3
1614863740000|2021-03-04 13:15:40|||||||||99
1614863750000|2021-03-04 13:15:50|||||||||24
1614863760000|2021-03-04 13:16:00|||||||||124
1614863770000|2021-03-04 13:16:10|||||||||502
1614863790000|2021-03-04 13:16:30|||||||||212
1614863800000|2021-03-04 13:16:40|||||||||18
1614863810000|2021-03-04 13:16:50|||||||||9
1614863820000|2021-03-04 13:17:00|||||||||101
1614863840000|2021-03-04 13:17:20|||||||||60
1614863850000|2021-03-04 13:17:30|||||||||20
1614863860000|2021-03-04 13:17:40|||||||||17
1614863870000|2021-03-04 13:17:50|||||||||5
1614863880000|2021-03-04 13:18:00|||||||||1
1614863900000|2021-03-04 13:18:20|||||||||3
1614863920000|2021-03-04 13:18:40|||||||||3
1614863930000|2021-03-04 13:18:50|||||||||3
1614863940000|2021-03-04 13:19:00|||||||||3
1614863950000|2021-03-04 13:19:10|||||||||131
1614863960000|2021-03-04 13:19:20|||||||||16
1614863980000|2021-03-04 13:19:40|||||||||6
1614863990000|2021-03-04 13:19:50|||||||||4
1614864000000|2021-03-04 13:20:00|||||||||77
1614864010000|2021-03-04 13:20:10|||||||||44
1614864020000|2021-03-04 13:20:20|||||||||43
1614864030000|2021-03-04 13:20:30|||||||||97
1614864040000|2021-03-04 13:20:40|||||||||12
1614864050000|2021-03-04 13:20:50|||||||||3
1614864060000|2021-03-04 13:21:00|||||||||33
1614864070000|2021-03-04 13:21:10|||||||||15
1614864080000|2021-03-04 13:21:20|||||||||16
1614864090000|2021-03-04 13:21:30|||||||||4
1614864100000|2021-03-04 13:21:40|||||||||177
1614864110000|2021-03-04 13:21:50|||||||||22
1614864120000|2021-03-04 13:22:00|||||||||6
1614864130000|2021-03-04 13:22:10|||||||||18
1614864140000|2021-03-04 13:22:20|||||||||7
1614864150000|2021-03-04 13:22:30|||||||||5
1614864160000|2021-03-04 13:22:40|||||||||6
1614864170000|2021-03-04 13:22:50|||||||||22
1614864180000|2021-03-04 13:23:00|||||||||27
1614864190000|2021-03-04 13:23:10|||||||||4
1614864200000|2021-03-04 13:23:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|185
1614864210000|2021-03-04 13:23:30|||||||||20
1614864220000|2021-03-04 13:23:40|||||||||152
1614864240000|2021-03-04 13:24:00|||||||||26
1614864250000|2021-03-04 13:24:10|||||||||391
1614864260000|2021-03-04 13:24:20|||||||||91
1614864270000|2021-03-04 13:24:30|||||||||22
1614864280000|2021-03-04 13:24:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|315
1614864290000|2021-03-04 13:24:50|||||||||28
1614864300000|2021-03-04 13:25:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|1080
1614864310000|2021-03-04 13:25:10|||||||||19
1614864320000|2021-03-04 13:25:20|||||||||13
1614864330000|2021-03-04 13:25:30|||||||||25
1614864340000|2021-03-04 13:25:40|||||||||72
1614864350000|2021-03-04 13:25:50|||||||||25
1614864360000|2021-03-04 13:26:00|||||||||28
1614864370000|2021-03-04 13:26:10|||||||||109
1614864400000|2021-03-04 13:26:40|||||||||26
1614864410000|2021-03-04 13:26:50|||||||||257
1614864420000|2021-03-04 13:27:00|||||||||222
1614864430000|2021-03-04 13:27:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1614864440000|2021-03-04 13:27:20|||||||||3
1614864450000|2021-03-04 13:27:30|||||||||87
1614864480000|2021-03-04 13:28:00|||||||||7
1614864490000|2021-03-04 13:28:10|||||||||3
1614864500000|2021-03-04 13:28:20|||||||||178
1614864510000|2021-03-04 13:28:30|||||||||56
1614864520000|2021-03-04 13:28:40|||||||||53
1614864530000|2021-03-04 13:28:50|||||||||26
1614864540000|2021-03-04 13:29:00|||||||||48
1614864550000|2021-03-04 13:29:10|||||||||20
1614864560000|2021-03-04 13:29:20|||||||||14
1614864580000|2021-03-04 13:29:40|||||||||15
1614864590000|2021-03-04 13:29:50|12428|12426|12428|12426|12428|12426|12428|12426|122
1614864600000|2021-03-04 13:30:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|184
1614864610000|2021-03-04 13:30:10|||||||||124
1614864620000|2021-03-04 13:30:20|||||||||44
1614864630000|2021-03-04 13:30:30|||||||||154
1614864640000|2021-03-04 13:30:40|||||||||146
1614864650000|2021-03-04 13:30:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|444
1614864670000|2021-03-04 13:31:10|||||||||48
1614864680000|2021-03-04 13:31:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|141
1614864690000|2021-03-04 13:31:30|||||||||30
1614864700000|2021-03-04 13:31:40|||||||||24
1614864710000|2021-03-04 13:31:50|||||||||5
1614864720000|2021-03-04 13:32:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|314
1614864730000|2021-03-04 13:32:10|||||||||237
1614864740000|2021-03-04 13:32:20|||||||||166
1614864750000|2021-03-04 13:32:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|31
1614864780000|2021-03-04 13:33:00|||||||||32
1614864800000|2021-03-04 13:33:20|||||||||116
1614864810000|2021-03-04 13:33:30|12428|12426|12428|12426|12428|12426|12428|12426|94
1614864820000|2021-03-04 13:33:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|162
1614864830000|2021-03-04 13:33:50|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|663
1614864840000|2021-03-04 13:34:00|12427.2|12425.2|12425.6|12423.6|12427.2|12425.2|12425.6|12423.6|150
1614864850000|2021-03-04 13:34:10|||||||||84
1614864860000|2021-03-04 13:34:20|||||||||256
1614864870000|2021-03-04 13:34:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|129
1614864880000|2021-03-04 13:34:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|306
1614864890000|2021-03-04 13:34:50|||||||||13
1614864900000|2021-03-04 13:35:00|||||||||6
1614864910000|2021-03-04 13:35:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|204
1614864920000|2021-03-04 13:35:20|||||||||10
1614864930000|2021-03-04 13:35:30|||||||||11
1614864940000|2021-03-04 13:35:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|144
1614864950000|2021-03-04 13:35:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|293
1614864960000|2021-03-04 13:36:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|115
1614864970000|2021-03-04 13:36:10|||||||||51
1614864990000|2021-03-04 13:36:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|23
1614865000000|2021-03-04 13:36:40|||||||||13
1614865010000|2021-03-04 13:36:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|556
1614865020000|2021-03-04 13:37:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|436
1614865030000|2021-03-04 13:37:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|97
1614865040000|2021-03-04 13:37:20|||||||||226
1614865050000|2021-03-04 13:37:30|||||||||127
1614865060000|2021-03-04 13:37:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|285
1614865070000|2021-03-04 13:37:50|||||||||67
1614865080000|2021-03-04 13:38:00|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|122
1614865090000|2021-03-04 13:38:10|||||||||8
1614865100000|2021-03-04 13:38:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|75
1614865120000|2021-03-04 13:38:40|||||||||501
1614865130000|2021-03-04 13:38:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|348
1614865140000|2021-03-04 13:39:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1614865180000|2021-03-04 13:39:40|||||||||159
1614865190000|2021-03-04 13:39:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|250
1614865200000|2021-03-04 13:40:00|||||||||87
1614865210000|2021-03-04 13:40:10|||||||||90
1614865220000|2021-03-04 13:40:20|||||||||4
1614865230000|2021-03-04 13:40:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|477
1614865250000|2021-03-04 13:40:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|161
1614865260000|2021-03-04 13:41:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|544
1614865270000|2021-03-04 13:41:10|||||||||11
1614865280000|2021-03-04 13:41:20|||||||||56
1614865300000|2021-03-04 13:41:40|||||||||35
1614865310000|2021-03-04 13:41:50|||||||||10
1614865320000|2021-03-04 13:42:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1614865330000|2021-03-04 13:42:10|||||||||4
1614865360000|2021-03-04 13:42:40|||||||||6
1614865370000|2021-03-04 13:42:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|682
1614865380000|2021-03-04 13:43:00|||||||||88
1614865390000|2021-03-04 13:43:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|353
1614865400000|2021-03-04 13:43:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|687
1614865410000|2021-03-04 13:43:30|||||||||63
1614865420000|2021-03-04 13:43:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|396
1614865430000|2021-03-04 13:43:50|||||||||21
1614865440000|2021-03-04 13:44:00|||||||||25
1614865450000|2021-03-04 13:44:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|146
1614865460000|2021-03-04 13:44:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|138
1614865480000|2021-03-04 13:44:40|||||||||1
1614865490000|2021-03-04 13:44:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|283
1614865500000|2021-03-04 13:45:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|155
1614865510000|2021-03-04 13:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|303
1614865530000|2021-03-04 13:45:30|||||||||3
1614865540000|2021-03-04 13:45:40|||||||||237
1614865550000|2021-03-04 13:45:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|29
1614865560000|2021-03-04 13:46:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|279
1614865570000|2021-03-04 13:46:10|||||||||202
1614865590000|2021-03-04 13:46:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|205
1614865600000|2021-03-04 13:46:40|||||||||5
1614865610000|2021-03-04 13:46:50|||||||||97
1614865620000|2021-03-04 13:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|282
1614865630000|2021-03-04 13:47:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|350
1614865660000|2021-03-04 13:47:40|||||||||1
1614865670000|2021-03-04 13:47:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|104
1614865680000|2021-03-04 13:48:00|||||||||183
1614865690000|2021-03-04 13:48:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|53
1614865700000|2021-03-04 13:48:20|||||||||79
1614865710000|2021-03-04 13:48:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|185
1614865730000|2021-03-04 13:48:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|80
1614865740000|2021-03-04 13:49:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|60
1614865760000|2021-03-04 13:49:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|52
1614865770000|2021-03-04 13:49:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|87
1614865780000|2021-03-04 13:49:40|||||||||300
1614865790000|2021-03-04 13:49:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1614865800000|2021-03-04 13:50:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|366
1614865820000|2021-03-04 13:50:20|||||||||31
1614865840000|2021-03-04 13:50:40|||||||||1
1614865850000|2021-03-04 13:50:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|201
1614865860000|2021-03-04 13:51:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|151
1614865880000|2021-03-04 13:51:20|12424|12422|12424|12422|12424|12422|12424|12422|96
1614865890000|2021-03-04 13:51:30|||||||||6
1614865900000|2021-03-04 13:51:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|461
1614865910000|2021-03-04 13:51:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|82
1614865920000|2021-03-04 13:52:00|||||||||9
1614865930000|2021-03-04 13:52:10|||||||||300
1614865940000|2021-03-04 13:52:20|12424|12422|12424|12422|12424|12422|12424|12422|247
1614865950000|2021-03-04 13:52:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|91
1614865960000|2021-03-04 13:52:40|||||||||25
1614865980000|2021-03-04 13:53:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|37
1614865990000|2021-03-04 13:53:10|||||||||25
1614866000000|2021-03-04 13:53:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|133
1614866010000|2021-03-04 13:53:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|61
1614866020000|2021-03-04 13:53:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|96
1614866040000|2021-03-04 13:54:00|||||||||50
1614866050000|2021-03-04 13:54:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|163
1614866070000|2021-03-04 13:54:30|||||||||11
1614866080000|2021-03-04 13:54:40|||||||||13
1614866090000|2021-03-04 13:54:50|||||||||12
1614866100000|2021-03-04 13:55:00|||||||||99
1614866120000|2021-03-04 13:55:20|||||||||3
1614866140000|2021-03-04 13:55:40|||||||||22
1614866160000|2021-03-04 13:56:00|||||||||101
1614866180000|2021-03-04 13:56:20|||||||||14
1614866190000|2021-03-04 13:56:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|17
1614866200000|2021-03-04 13:56:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|20
1614866210000|2021-03-04 13:56:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|153
1614866220000|2021-03-04 13:57:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|397
1614866230000|2021-03-04 13:57:10|||||||||99
1614866240000|2021-03-04 13:57:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|76
1614866250000|2021-03-04 13:57:30|||||||||1
1614866270000|2021-03-04 13:57:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|334
1614866290000|2021-03-04 13:58:10|||||||||23
1614866310000|2021-03-04 13:58:30|12424|12422|12424|12422|12424|12422|12424|12422|2
1614866320000|2021-03-04 13:58:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|154
1614866340000|2021-03-04 13:59:00|||||||||2
1614866350000|2021-03-04 13:59:10|||||||||15
1614866380000|2021-03-04 13:59:40|||||||||110
1614866390000|2021-03-04 13:59:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|336
1614866400000|2021-03-04 14:00:00|||||||||34
1614866410000|2021-03-04 14:00:10|||||||||25
1614866420000|2021-03-04 14:00:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|141
1614866430000|2021-03-04 14:00:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|687
1614866450000|2021-03-04 14:00:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|355
1614866460000|2021-03-04 14:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|378
1614866470000|2021-03-04 14:01:10|||||||||53
1614866480000|2021-03-04 14:01:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|193
1614866510000|2021-03-04 14:01:50|||||||||12
1614866520000|2021-03-04 14:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|163
1614866530000|2021-03-04 14:02:10|||||||||25
1614866550000|2021-03-04 14:02:30|||||||||3
1614866560000|2021-03-04 14:02:40|||||||||74
1614866570000|2021-03-04 14:02:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|62
1614866580000|2021-03-04 14:03:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|184
1614866610000|2021-03-04 14:03:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1614866620000|2021-03-04 14:03:40|||||||||5
1614866630000|2021-03-04 14:03:50|||||||||6
1614866650000|2021-03-04 14:04:10|||||||||256
1614866660000|2021-03-04 14:04:20|||||||||2
1614866670000|2021-03-04 14:04:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|130
1614866680000|2021-03-04 14:04:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|48
1614866690000|2021-03-04 14:04:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|163
1614866700000|2021-03-04 14:05:00|||||||||4
1614866710000|2021-03-04 14:05:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|253
1614866720000|2021-03-04 14:05:20|||||||||2
1614866730000|2021-03-04 14:05:30|||||||||27
1614866740000|2021-03-04 14:05:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|467
1614866760000|2021-03-04 14:06:00|||||||||120
1614866780000|2021-03-04 14:06:20|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|23
1614866790000|2021-03-04 14:06:30|||||||||3
1614866800000|2021-03-04 14:06:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|100
1614866810000|2021-03-04 14:06:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|181
1614866820000|2021-03-04 14:07:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|79
1614866840000|2021-03-04 14:07:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|34
1614866850000|2021-03-04 14:07:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|58
1614866870000|2021-03-04 14:07:50|||||||||2
1614866880000|2021-03-04 14:08:00|||||||||155
1614866920000|2021-03-04 14:08:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|189
1614866930000|2021-03-04 14:08:50|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|18
1614866940000|2021-03-04 14:09:00|||||||||3
1614866960000|2021-03-04 14:09:20|12428|12426|12428|12426|12428|12426|12427.2|12425.2|864
1614866970000|2021-03-04 14:09:30|||||||||698
1614866980000|2021-03-04 14:09:40|||||||||3
1614866990000|2021-03-04 14:09:50|||||||||5
1614867000000|2021-03-04 14:10:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|69
1614867010000|2021-03-04 14:10:10|||||||||199
1614867030000|2021-03-04 14:10:30|||||||||42
1614867040000|2021-03-04 14:10:40|||||||||3
1614867050000|2021-03-04 14:10:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|333
1614867060000|2021-03-04 14:11:00|12428|12426|12428|12426|12428|12426|12428|12426|427
1614867080000|2021-03-04 14:11:20|||||||||5
1614867100000|2021-03-04 14:11:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|141
1614867110000|2021-03-04 14:11:50|12428|12426|12428|12426|12428.7|12426.7|12428|12426|238
1614867120000|2021-03-04 14:12:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|85
1614867130000|2021-03-04 14:12:10|||||||||23
1614867140000|2021-03-04 14:12:20|||||||||1
1614867150000|2021-03-04 14:12:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|58
1614867160000|2021-03-04 14:12:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|121
1614867170000|2021-03-04 14:12:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|283
1614867180000|2021-03-04 14:13:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|174
1614867190000|2021-03-04 14:13:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|40
1614867200000|2021-03-04 14:13:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|67
1614867210000|2021-03-04 14:13:30|||||||||101
1614867220000|2021-03-04 14:13:40|||||||||101
1614867240000|2021-03-04 14:14:00|||||||||47
1614867250000|2021-03-04 14:14:10|||||||||56
1614867260000|2021-03-04 14:14:20|||||||||2
1614867270000|2021-03-04 14:14:30|||||||||6
1614867280000|2021-03-04 14:14:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|368
1614867290000|2021-03-04 14:14:50|||||||||61
1614867300000|2021-03-04 14:15:00|||||||||23
1614867330000|2021-03-04 14:15:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|75
1614867340000|2021-03-04 14:15:40|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|147
1614867350000|2021-03-04 14:15:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|44
1614867360000|2021-03-04 14:16:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|101
1614867370000|2021-03-04 14:16:10|||||||||14
1614867380000|2021-03-04 14:16:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1614867410000|2021-03-04 14:16:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2142
1614867420000|2021-03-04 14:17:00|||||||||41
1614867430000|2021-03-04 14:17:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|844
1614867440000|2021-03-04 14:17:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|581
1614867450000|2021-03-04 14:17:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|354
1614867460000|2021-03-04 14:17:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|268
1614867470000|2021-03-04 14:17:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|41
1614867480000|2021-03-04 14:18:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|49
1614867490000|2021-03-04 14:18:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|112
1614867510000|2021-03-04 14:18:30|||||||||177
1614867520000|2021-03-04 14:18:40|||||||||88
1614867530000|2021-03-04 14:18:50|||||||||209
1614867540000|2021-03-04 14:19:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|190
1614867550000|2021-03-04 14:19:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|9
1614867560000|2021-03-04 14:19:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|123
1614867570000|2021-03-04 14:19:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|33
1614867580000|2021-03-04 14:19:40|||||||||11
1614867590000|2021-03-04 14:19:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1041
1614867600000|2021-03-04 14:20:00|||||||||44
1614867610000|2021-03-04 14:20:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|705
1614867620000|2021-03-04 14:20:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|67
1614867630000|2021-03-04 14:20:30|||||||||250
1614867650000|2021-03-04 14:20:50|||||||||74
1614867660000|2021-03-04 14:21:00|||||||||81
1614867670000|2021-03-04 14:21:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|188
1614867700000|2021-03-04 14:21:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|302
1614867720000|2021-03-04 14:22:00|||||||||2
1614867730000|2021-03-04 14:22:10|||||||||280
1614867740000|2021-03-04 14:22:20|||||||||905
1614867750000|2021-03-04 14:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|121
1614867760000|2021-03-04 14:22:40|||||||||10
1614867770000|2021-03-04 14:22:50|||||||||7
1614867780000|2021-03-04 14:23:00|||||||||97
1614867790000|2021-03-04 14:23:10|||||||||8
1614867800000|2021-03-04 14:23:20|||||||||1
1614867810000|2021-03-04 14:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|66
1614867820000|2021-03-04 14:23:40|||||||||132
1614867840000|2021-03-04 14:24:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|249
1614867850000|2021-03-04 14:24:10|||||||||96
1614867880000|2021-03-04 14:24:40|||||||||4
1614867890000|2021-03-04 14:24:50|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|160
1614867900000|2021-03-04 14:25:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|383
1614867910000|2021-03-04 14:25:10|||||||||4
1614867920000|2021-03-04 14:25:20|||||||||25
1614867930000|2021-03-04 14:25:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|41
1614867950000|2021-03-04 14:25:50|||||||||9
1614867960000|2021-03-04 14:26:00|||||||||31
1614867970000|2021-03-04 14:26:10|||||||||11
1614867980000|2021-03-04 14:26:20|||||||||17
1614867990000|2021-03-04 14:26:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|200
1614868000000|2021-03-04 14:26:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|68
1614868010000|2021-03-04 14:26:50|||||||||163
1614868020000|2021-03-04 14:27:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|165
1614868040000|2021-03-04 14:27:20|||||||||29
1614868050000|2021-03-04 14:27:30|||||||||401
1614868060000|2021-03-04 14:27:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|95
1614868080000|2021-03-04 14:28:00|||||||||45
1614868090000|2021-03-04 14:28:10|||||||||20
1614868110000|2021-03-04 14:28:30|||||||||81
1614868120000|2021-03-04 14:28:40|||||||||20
1614868140000|2021-03-04 14:29:00|||||||||7
1614868150000|2021-03-04 14:29:10|||||||||6
1614868170000|2021-03-04 14:29:30|||||||||9
1614868180000|2021-03-04 14:29:40|||||||||7
1614868190000|2021-03-04 14:29:50|||||||||19
1614868200000|2021-03-04 14:30:00|||||||||5
1614868210000|2021-03-04 14:30:10|||||||||29
1614868230000|2021-03-04 14:30:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|370
1614868240000|2021-03-04 14:30:40|||||||||55
1614868250000|2021-03-04 14:30:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|281
1614868260000|2021-03-04 14:31:00|||||||||12
1614868270000|2021-03-04 14:31:10|||||||||20
1614868290000|2021-03-04 14:31:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|807
1614868300000|2021-03-04 14:31:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|444
1614868310000|2021-03-04 14:31:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|85
1614868320000|2021-03-04 14:32:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|560
1614868330000|2021-03-04 14:32:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|613
1614868340000|2021-03-04 14:32:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|730
1614868360000|2021-03-04 14:32:40|||||||||84
1614868370000|2021-03-04 14:32:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|257
1614868380000|2021-03-04 14:33:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|68
1614868400000|2021-03-04 14:33:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|152
1614868410000|2021-03-04 14:33:30|||||||||60
1614868440000|2021-03-04 14:34:00|||||||||1
1614868460000|2021-03-04 14:34:20|||||||||1
1614868470000|2021-03-04 14:34:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1614868480000|2021-03-04 14:34:40|||||||||2
1614868490000|2021-03-04 14:34:50|||||||||50
1614868500000|2021-03-04 14:35:00|||||||||28
1614868520000|2021-03-04 14:35:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|104
1614868530000|2021-03-04 14:35:30|||||||||137
1614868600000|2021-03-04 14:36:40|||||||||2
1614868630000|2021-03-04 14:37:10|||||||||1
1614868650000|2021-03-04 14:37:30|||||||||12
1614868660000|2021-03-04 14:37:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|113
1614868670000|2021-03-04 14:37:50|||||||||3
1614868680000|2021-03-04 14:38:00|||||||||7
1614868690000|2021-03-04 14:38:10|||||||||34
1614868710000|2021-03-04 14:38:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|385
1614868720000|2021-03-04 14:38:40|||||||||22
1614868740000|2021-03-04 14:39:00|||||||||1
1614868750000|2021-03-04 14:39:10|||||||||10
1614868760000|2021-03-04 14:39:20|||||||||56
1614868770000|2021-03-04 14:39:30|||||||||67
1614868780000|2021-03-04 14:39:40|||||||||18
1614868790000|2021-03-04 14:39:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|184
1614868800000|2021-03-04 14:40:00|||||||||194
1614868810000|2021-03-04 14:40:10|||||||||17
1614868820000|2021-03-04 14:40:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|160
1614868830000|2021-03-04 14:40:30|||||||||30
1614868840000|2021-03-04 14:40:40|||||||||13
1614868850000|2021-03-04 14:40:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|30
1614868860000|2021-03-04 14:41:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|160
1614868870000|2021-03-04 14:41:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|21
1614868880000|2021-03-04 14:41:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|129
1614868910000|2021-03-04 14:41:50|||||||||83
1614868920000|2021-03-04 14:42:00|||||||||8
1614868940000|2021-03-04 14:42:20|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|384
1614868950000|2021-03-04 14:42:30|||||||||76
1614868960000|2021-03-04 14:42:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|158
1614868970000|2021-03-04 14:42:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|323
1614868980000|2021-03-04 14:43:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|149
1614868990000|2021-03-04 14:43:10|||||||||60
1614869000000|2021-03-04 14:43:20|||||||||34
1614869010000|2021-03-04 14:43:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|182
1614869020000|2021-03-04 14:43:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|65
1614869030000|2021-03-04 14:43:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|162
1614869050000|2021-03-04 14:44:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|58
1614869060000|2021-03-04 14:44:20|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|96
1614869070000|2021-03-04 14:44:30|||||||||54
1614869090000|2021-03-04 14:44:50|||||||||29
1614869110000|2021-03-04 14:45:10|||||||||17
1614869120000|2021-03-04 14:45:20|||||||||32
1614869130000|2021-03-04 14:45:30|||||||||73
1614869150000|2021-03-04 14:45:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|116
1614869160000|2021-03-04 14:46:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|544
1614869170000|2021-03-04 14:46:10|||||||||1
1614869180000|2021-03-04 14:46:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|193
1614869200000|2021-03-04 14:46:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3
1614869210000|2021-03-04 14:46:50|||||||||74
1614869220000|2021-03-04 14:47:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|312
1614869240000|2021-03-04 14:47:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1614869250000|2021-03-04 14:47:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|139
1614869260000|2021-03-04 14:47:40|||||||||21
1614869280000|2021-03-04 14:48:00|||||||||157
1614869290000|2021-03-04 14:48:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|35
1614869300000|2021-03-04 14:48:20|||||||||2
1614869310000|2021-03-04 14:48:30|||||||||5
1614869320000|2021-03-04 14:48:40|||||||||51
1614869330000|2021-03-04 14:48:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|83
1614869340000|2021-03-04 14:49:00|||||||||3
1614869350000|2021-03-04 14:49:10|||||||||45
1614869360000|2021-03-04 14:49:20|||||||||130
1614869390000|2021-03-04 14:49:50|||||||||2
1614869410000|2021-03-04 14:50:10|||||||||62
1614869450000|2021-03-04 14:50:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|22
1614869460000|2021-03-04 14:51:00|||||||||137
1614869470000|2021-03-04 14:51:10|||||||||8
1614869480000|2021-03-04 14:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|787
1614869490000|2021-03-04 14:51:30|||||||||14
1614869500000|2021-03-04 14:51:40|||||||||2
1614869530000|2021-03-04 14:52:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|369
1614869550000|2021-03-04 14:52:30|||||||||15
1614869570000|2021-03-04 14:52:50|||||||||100
1614869580000|2021-03-04 14:53:00|||||||||14
1614869590000|2021-03-04 14:53:10|||||||||554
1614869600000|2021-03-04 14:53:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|832
1614869610000|2021-03-04 14:53:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|176
1614869620000|2021-03-04 14:53:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|206
1614869650000|2021-03-04 14:54:10|||||||||7
1614869670000|2021-03-04 14:54:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|96
1614869690000|2021-03-04 14:54:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|782
1614869720000|2021-03-04 14:55:20|||||||||100
1614869740000|2021-03-04 14:55:40|||||||||44
1614869750000|2021-03-04 14:55:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|278
1614869760000|2021-03-04 14:56:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|24
1614869770000|2021-03-04 14:56:10|||||||||20
1614869780000|2021-03-04 14:56:20|||||||||6
1614869790000|2021-03-04 14:56:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|239
1614869810000|2021-03-04 14:56:50|||||||||40
1614869820000|2021-03-04 14:57:00|||||||||6
1614869830000|2021-03-04 14:57:10|||||||||163
1614869840000|2021-03-04 14:57:20|||||||||135
1614869850000|2021-03-04 14:57:30|||||||||40
1614869860000|2021-03-04 14:57:40|||||||||83
1614869870000|2021-03-04 14:57:50|||||||||77
1614869880000|2021-03-04 14:58:00|||||||||120
1614869890000|2021-03-04 14:58:10|||||||||149
1614869900000|2021-03-04 14:58:20|||||||||109
1614869910000|2021-03-04 14:58:30|||||||||49
1614869920000|2021-03-04 14:58:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|471
1614869930000|2021-03-04 14:58:50|||||||||22
1614869940000|2021-03-04 14:59:00|||||||||79
1614869950000|2021-03-04 14:59:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|111
1614869960000|2021-03-04 14:59:20|||||||||79
1614869970000|2021-03-04 14:59:30|||||||||115
1614869980000|2021-03-04 14:59:40|||||||||344
1614869990000|2021-03-04 14:59:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|335
1614870000000|2021-03-04 15:00:00|||||||||93
1614870010000|2021-03-04 15:00:10|||||||||135
1614870020000|2021-03-04 15:00:20|12435|12433|12435|12433|12435|12433|12435|12433|422
1614870030000|2021-03-04 15:00:30|||||||||139
1614870040000|2021-03-04 15:00:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|42
1614870050000|2021-03-04 15:00:50|||||||||2
1614870070000|2021-03-04 15:01:10|||||||||91
1614870080000|2021-03-04 15:01:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1033
1614870090000|2021-03-04 15:01:30|||||||||101
1614870100000|2021-03-04 15:01:40|||||||||90
1614870110000|2021-03-04 15:01:50|||||||||45
1614870120000|2021-03-04 15:02:00|||||||||115
1614870130000|2021-03-04 15:02:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|66
1614870140000|2021-03-04 15:02:20|||||||||123
1614870150000|2021-03-04 15:02:30|||||||||65
1614870160000|2021-03-04 15:02:40|||||||||81
1614870170000|2021-03-04 15:02:50|||||||||200
1614870180000|2021-03-04 15:03:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|242
1614870190000|2021-03-04 15:03:10|||||||||27
1614870200000|2021-03-04 15:03:20|||||||||1
1614870210000|2021-03-04 15:03:30|||||||||164
1614870220000|2021-03-04 15:03:40|||||||||45
1614870230000|2021-03-04 15:03:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|172
1614870240000|2021-03-04 15:04:00|||||||||51
1614870250000|2021-03-04 15:04:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|72
1614870260000|2021-03-04 15:04:20|||||||||43
1614870270000|2021-03-04 15:04:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|192
1614870280000|2021-03-04 15:04:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1614870290000|2021-03-04 15:04:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|947
1614870300000|2021-03-04 15:05:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|354
1614870310000|2021-03-04 15:05:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|431
1614870320000|2021-03-04 15:05:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|366
1614870330000|2021-03-04 15:05:30|||||||||71
1614870340000|2021-03-04 15:05:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|105
1614870350000|2021-03-04 15:05:50|||||||||17
1614870360000|2021-03-04 15:06:00|||||||||1
1614870380000|2021-03-04 15:06:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|13
1614870390000|2021-03-04 15:06:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|244
1614870400000|2021-03-04 15:06:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|215
1614870410000|2021-03-04 15:06:50|||||||||7
1614870420000|2021-03-04 15:07:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|74
1614870430000|2021-03-04 15:07:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|120
1614870440000|2021-03-04 15:07:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|302
1614870450000|2021-03-04 15:07:30|||||||||39
1614870460000|2021-03-04 15:07:40|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|196
1614870470000|2021-03-04 15:07:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|647
1614870480000|2021-03-04 15:08:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|159
1614870490000|2021-03-04 15:08:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|133
1614870500000|2021-03-04 15:08:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|273
1614870520000|2021-03-04 15:08:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|248
1614870530000|2021-03-04 15:08:50|||||||||1
1614870540000|2021-03-04 15:09:00|||||||||2
1614870550000|2021-03-04 15:09:10|||||||||2
1614870570000|2021-03-04 15:09:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|778
1614870580000|2021-03-04 15:09:40|||||||||28
1614870590000|2021-03-04 15:09:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|503
1614870600000|2021-03-04 15:10:00|||||||||34
1614870610000|2021-03-04 15:10:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|125
1614870620000|2021-03-04 15:10:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|96
1614870640000|2021-03-04 15:10:40|||||||||183
1614870650000|2021-03-04 15:10:50|||||||||281
1614870660000|2021-03-04 15:11:00|||||||||206
1614870670000|2021-03-04 15:11:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|412
1614870690000|2021-03-04 15:11:30|||||||||3
1614870700000|2021-03-04 15:11:40|||||||||39
1614870710000|2021-03-04 15:11:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|54
1614870720000|2021-03-04 15:12:00|||||||||74
1614870730000|2021-03-04 15:12:10|||||||||63
1614870740000|2021-03-04 15:12:20|||||||||18
1614870750000|2021-03-04 15:12:30|||||||||125
1614870760000|2021-03-04 15:12:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12
1614870770000|2021-03-04 15:12:50|||||||||2
1614870790000|2021-03-04 15:13:10|||||||||3
1614870810000|2021-03-04 15:13:30|||||||||4
1614870820000|2021-03-04 15:13:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|163
1614870830000|2021-03-04 15:13:50|||||||||6
1614870840000|2021-03-04 15:14:00|||||||||22
1614870850000|2021-03-04 15:14:10|||||||||11
1614870860000|2021-03-04 15:14:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|140
1614870870000|2021-03-04 15:14:30|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|349
1614870880000|2021-03-04 15:14:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|333
1614870890000|2021-03-04 15:14:50|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|69
1614870900000|2021-03-04 15:15:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|278
1614870920000|2021-03-04 15:15:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|79
1614870930000|2021-03-04 15:15:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|405
1614870940000|2021-03-04 15:15:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|117
1614870950000|2021-03-04 15:15:50|||||||||216
1614870960000|2021-03-04 15:16:00|||||||||33
1614870970000|2021-03-04 15:16:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|758
1614870980000|2021-03-04 15:16:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|225
1614871000000|2021-03-04 15:16:40|||||||||2
1614871010000|2021-03-04 15:16:50|||||||||20
1614871030000|2021-03-04 15:17:10|||||||||7
1614871040000|2021-03-04 15:17:20|||||||||1
1614871050000|2021-03-04 15:17:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|79
1614871060000|2021-03-04 15:17:40|||||||||19
1614871080000|2021-03-04 15:18:00|||||||||2
1614871090000|2021-03-04 15:18:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|447
1614871100000|2021-03-04 15:18:20|||||||||1
1614871110000|2021-03-04 15:18:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|167
1614871120000|2021-03-04 15:18:40|||||||||2
1614871130000|2021-03-04 15:18:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|195
1614871140000|2021-03-04 15:19:00|||||||||26
1614871150000|2021-03-04 15:19:10|||||||||23
1614871160000|2021-03-04 15:19:20|||||||||8
1614871170000|2021-03-04 15:19:30|||||||||19
1614871190000|2021-03-04 15:19:50|||||||||28
1614871200000|2021-03-04 15:20:00|||||||||34
1614871210000|2021-03-04 15:20:10|12435|12433|12435|12433|12435|12433|12435|12433|116
1614871220000|2021-03-04 15:20:20|||||||||300
1614871230000|2021-03-04 15:20:30|||||||||188
1614871240000|2021-03-04 15:20:40|||||||||1
1614871260000|2021-03-04 15:21:00|||||||||6
1614871270000|2021-03-04 15:21:10|||||||||51
1614871280000|2021-03-04 15:21:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|457
1614871290000|2021-03-04 15:21:30|||||||||38
1614871310000|2021-03-04 15:21:50|12435|12433|12435|12433|12435|12433|12435|12433|137
1614871320000|2021-03-04 15:22:00|||||||||7
1614871330000|2021-03-04 15:22:10|||||||||2
1614871340000|2021-03-04 15:22:20|||||||||212
1614871350000|2021-03-04 15:22:30|||||||||1
1614871360000|2021-03-04 15:22:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|24
1614871370000|2021-03-04 15:22:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|76
1614871390000|2021-03-04 15:23:10|||||||||31
1614871400000|2021-03-04 15:23:20|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|548
1614871440000|2021-03-04 15:24:00|||||||||20
1614871450000|2021-03-04 15:24:10|||||||||4
1614871460000|2021-03-04 15:24:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|539
1614871470000|2021-03-04 15:24:30|||||||||5
1614871480000|2021-03-04 15:24:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|322
1614871500000|2021-03-04 15:25:00|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|342
1614871510000|2021-03-04 15:25:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|306
1614871520000|2021-03-04 15:25:20|||||||||25
1614871540000|2021-03-04 15:25:40|||||||||3
1614871560000|2021-03-04 15:26:00|||||||||5
1614871570000|2021-03-04 15:26:10|||||||||11
1614871580000|2021-03-04 15:26:20|||||||||11
1614871590000|2021-03-04 15:26:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|425
1614871600000|2021-03-04 15:26:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|163
1614871610000|2021-03-04 15:26:50|||||||||34
1614871620000|2021-03-04 15:27:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|634
1614871630000|2021-03-04 15:27:10|||||||||19
1614871640000|2021-03-04 15:27:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|311
1614871660000|2021-03-04 15:27:40|||||||||147
1614871670000|2021-03-04 15:27:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|145
1614871680000|2021-03-04 15:28:00|||||||||233
1614871690000|2021-03-04 15:28:10|||||||||1
1614871700000|2021-03-04 15:28:20|||||||||320
1614871710000|2021-03-04 15:28:30|||||||||204
1614871720000|2021-03-04 15:28:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|619
1614871730000|2021-03-04 15:28:50|||||||||9
1614871740000|2021-03-04 15:29:00|||||||||72
1614871750000|2021-03-04 15:29:10|||||||||315
1614871770000|2021-03-04 15:29:30|||||||||286
1614871780000|2021-03-04 15:29:40|||||||||76
1614871790000|2021-03-04 15:29:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|500
1614871800000|2021-03-04 15:30:00|12435|12433|12435|12433|12435|12433|12435|12433|224
1614871810000|2021-03-04 15:30:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|193
1614871840000|2021-03-04 15:30:40|||||||||111
1614871860000|2021-03-04 15:31:00|||||||||136
1614871870000|2021-03-04 15:31:10|12435|12433|12435|12433|12435|12433|12435|12433|160
1614871880000|2021-03-04 15:31:20|||||||||302
1614871890000|2021-03-04 15:31:30|||||||||21
1614871900000|2021-03-04 15:31:40|||||||||158
1614871910000|2021-03-04 15:31:50|||||||||212
1614871930000|2021-03-04 15:32:10|||||||||100
1614871940000|2021-03-04 15:32:20|||||||||100
1614871950000|2021-03-04 15:32:30|||||||||259
1614871970000|2021-03-04 15:32:50|||||||||306
1614871980000|2021-03-04 15:33:00|||||||||14
1614871990000|2021-03-04 15:33:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|512
1614872000000|2021-03-04 15:33:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|465
1614872010000|2021-03-04 15:33:30|||||||||203
1614872020000|2021-03-04 15:33:40|||||||||127
1614872040000|2021-03-04 15:34:00|||||||||2
1614872050000|2021-03-04 15:34:10|||||||||41
1614872060000|2021-03-04 15:34:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|138
1614872070000|2021-03-04 15:34:30|||||||||12
1614872080000|2021-03-04 15:34:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|11
1614872090000|2021-03-04 15:34:50|||||||||9
1614872100000|2021-03-04 15:35:00|||||||||1
1614872110000|2021-03-04 15:35:10|12435|12433|12435|12433|12435|12433|12435|12433|45
1614872120000|2021-03-04 15:35:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|52
1614872130000|2021-03-04 15:35:30|||||||||3
1614872140000|2021-03-04 15:35:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|4
1614872150000|2021-03-04 15:35:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|108
1614872170000|2021-03-04 15:36:10|||||||||2
1614872180000|2021-03-04 15:36:20|||||||||30
1614872190000|2021-03-04 15:36:30|12435|12433|12435|12433|12435|12433|12435|12433|6
1614872200000|2021-03-04 15:36:40|||||||||3
1614872210000|2021-03-04 15:36:50|||||||||202
1614872220000|2021-03-04 15:37:00|||||||||210
1614872230000|2021-03-04 15:37:10|||||||||206
1614872240000|2021-03-04 15:37:20|||||||||207
1614872250000|2021-03-04 15:37:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|548
1614872260000|2021-03-04 15:37:40|||||||||78
1614872270000|2021-03-04 15:37:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|281
1614872280000|2021-03-04 15:38:00|||||||||361
1614872290000|2021-03-04 15:38:10|||||||||330
1614872300000|2021-03-04 15:38:20|||||||||206
1614872310000|2021-03-04 15:38:30|||||||||120
1614872330000|2021-03-04 15:38:50|||||||||30
1614872340000|2021-03-04 15:39:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|341
1614872350000|2021-03-04 15:39:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|333
1614872370000|2021-03-04 15:39:30|||||||||142
1614872390000|2021-03-04 15:39:50|||||||||34
1614872400000|2021-03-04 15:40:00|||||||||37
1614872450000|2021-03-04 15:40:50|||||||||26
1614872460000|2021-03-04 15:41:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|107
1614872470000|2021-03-04 15:41:10|12435|12433|12435|12433|12435|12433|12435|12433|310
1614872500000|2021-03-04 15:41:40|||||||||1
1614872510000|2021-03-04 15:41:50|||||||||21
1614872520000|2021-03-04 15:42:00|||||||||1
1614872530000|2021-03-04 15:42:10|||||||||3
1614872540000|2021-03-04 15:42:20|||||||||127
1614872560000|2021-03-04 15:42:40|||||||||10
1614872570000|2021-03-04 15:42:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|6
1614872580000|2021-03-04 15:43:00|||||||||17
1614872610000|2021-03-04 15:43:30|||||||||9
1614872620000|2021-03-04 15:43:40|||||||||81
1614872630000|2021-03-04 15:43:50|||||||||11
1614872640000|2021-03-04 15:44:00|||||||||13
1614872650000|2021-03-04 15:44:10|||||||||13
1614872660000|2021-03-04 15:44:20|||||||||4
1614872670000|2021-03-04 15:44:30|||||||||304
1614872680000|2021-03-04 15:44:40|||||||||5
1614872690000|2021-03-04 15:44:50|12435|12433|12435|12433|12435|12433|12434.2|12432.2|337
1614872700000|2021-03-04 15:45:00|||||||||10
1614872710000|2021-03-04 15:45:10|||||||||9
1614872720000|2021-03-04 15:45:20|||||||||10
1614872730000|2021-03-04 15:45:30|||||||||5
1614872740000|2021-03-04 15:45:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|109
1614872750000|2021-03-04 15:45:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|111
1614872760000|2021-03-04 15:46:00|12435|12433|12435|12433|12435|12433|12435|12433|141
1614872770000|2021-03-04 15:46:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|730
1614872790000|2021-03-04 15:46:30|||||||||392
1614872800000|2021-03-04 15:46:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|117
1614872810000|2021-03-04 15:46:50|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|454
1614872820000|2021-03-04 15:47:00|||||||||6
1614872830000|2021-03-04 15:47:10|||||||||15
1614872840000|2021-03-04 15:47:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|117
1614872850000|2021-03-04 15:47:30|||||||||400
1614872860000|2021-03-04 15:47:40|||||||||6
1614872880000|2021-03-04 15:48:00|||||||||119
1614872890000|2021-03-04 15:48:10|12435|12433|12435|12433|12435|12433|12435|12433|130
1614872900000|2021-03-04 15:48:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|113
1614872910000|2021-03-04 15:48:30|||||||||32
1614872920000|2021-03-04 15:48:40|||||||||58
1614872930000|2021-03-04 15:48:50|||||||||8
1614872940000|2021-03-04 15:49:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|418
1614872950000|2021-03-04 15:49:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1614872990000|2021-03-04 15:49:50|||||||||6
1614873000000|2021-03-04 15:50:00|||||||||8
1614873010000|2021-03-04 15:50:10|12435|12433|12435|12433|12435|12433|12435|12433|20
1614873020000|2021-03-04 15:50:20|||||||||20
1614873040000|2021-03-04 15:50:40|||||||||569
1614873050000|2021-03-04 15:50:50|||||||||92
1614873060000|2021-03-04 15:51:00|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|870
1614873070000|2021-03-04 15:51:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|404
1614873080000|2021-03-04 15:51:20|||||||||60
1614873090000|2021-03-04 15:51:30|||||||||2
1614873100000|2021-03-04 15:51:40|||||||||8
1614873120000|2021-03-04 15:52:00|||||||||2
1614873130000|2021-03-04 15:52:10|12435|12433|12435|12433|12435|12433|12435|12433|832
1614873140000|2021-03-04 15:52:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|417
1614873150000|2021-03-04 15:52:30|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|427
1614873160000|2021-03-04 15:52:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|60
1614873170000|2021-03-04 15:52:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|83
1614873180000|2021-03-04 15:53:00|||||||||3
1614873190000|2021-03-04 15:53:10|12435|12433|12435|12433|12435|12433|12434.2|12432.2|132
1614873200000|2021-03-04 15:53:20|||||||||236
1614873210000|2021-03-04 15:53:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|668
1614873220000|2021-03-04 15:53:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|242
1614873230000|2021-03-04 15:53:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|1061
1614873240000|2021-03-04 15:54:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|127
1614873250000|2021-03-04 15:54:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|650
1614873260000|2021-03-04 15:54:20|12435|12433|12435|12433|12435|12433|12435|12433|544
1614873280000|2021-03-04 15:54:40|||||||||2
1614873290000|2021-03-04 15:54:50|||||||||168
1614873300000|2021-03-04 15:55:00|||||||||1
1614873310000|2021-03-04 15:55:10|||||||||2
1614873320000|2021-03-04 15:55:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|442
1614873330000|2021-03-04 15:55:30|||||||||6
1614873340000|2021-03-04 15:55:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|311
1614873350000|2021-03-04 15:55:50|||||||||381
1614873360000|2021-03-04 15:56:00|||||||||116
1614873370000|2021-03-04 15:56:10|||||||||440
1614873380000|2021-03-04 15:56:20|||||||||236
1614873390000|2021-03-04 15:56:30|||||||||23
1614873400000|2021-03-04 15:56:40|||||||||9
1614873420000|2021-03-04 15:57:00|||||||||604
1614873430000|2021-03-04 15:57:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1487
1614873440000|2021-03-04 15:57:20|||||||||1
1614873450000|2021-03-04 15:57:30|||||||||3
1614873470000|2021-03-04 15:57:50|||||||||1
1614873480000|2021-03-04 15:58:00|||||||||9
1614873490000|2021-03-04 15:58:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|301
1614873500000|2021-03-04 15:58:20|||||||||395
1614873510000|2021-03-04 15:58:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1146
1614873520000|2021-03-04 15:58:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|240
1614873530000|2021-03-04 15:58:50|||||||||55
1614873540000|2021-03-04 15:59:00|||||||||25
1614873550000|2021-03-04 15:59:10|||||||||578
1614873560000|2021-03-04 15:59:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|824
1614873570000|2021-03-04 15:59:30|||||||||79
1614873580000|2021-03-04 15:59:40|||||||||526
1614873590000|2021-03-04 15:59:50|||||||||174
1614873600000|2021-03-04 16:00:00|||||||||11
1614873610000|2021-03-04 16:00:10|||||||||882
1614873620000|2021-03-04 16:00:20|||||||||89
1614873630000|2021-03-04 16:00:30|||||||||207
1614873640000|2021-03-04 16:00:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|434
1614873650000|2021-03-04 16:00:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|564
1614873660000|2021-03-04 16:01:00|||||||||91
1614873670000|2021-03-04 16:01:10|||||||||11
1614873680000|2021-03-04 16:01:20|||||||||11
1614873690000|2021-03-04 16:01:30|||||||||10
1614873700000|2021-03-04 16:01:40|||||||||10
1614873710000|2021-03-04 16:01:50|||||||||25
1614873720000|2021-03-04 16:02:00|||||||||41
1614873730000|2021-03-04 16:02:10|||||||||41
1614873740000|2021-03-04 16:02:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|89
1614873750000|2021-03-04 16:02:30|||||||||395
1614873760000|2021-03-04 16:02:40|||||||||73
1614873770000|2021-03-04 16:02:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|69
1614873780000|2021-03-04 16:03:00|||||||||199
1614873790000|2021-03-04 16:03:10|||||||||295
1614873800000|2021-03-04 16:03:20|||||||||55
1614873810000|2021-03-04 16:03:30|||||||||19
1614873820000|2021-03-04 16:03:40|||||||||47
1614873830000|2021-03-04 16:03:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|292
1614873840000|2021-03-04 16:04:00|||||||||113
1614873850000|2021-03-04 16:04:10|||||||||57
1614873860000|2021-03-04 16:04:20|||||||||40
1614873870000|2021-03-04 16:04:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|443
1614873880000|2021-03-04 16:04:40|||||||||13
1614873890000|2021-03-04 16:04:50|||||||||8
1614873900000|2021-03-04 16:05:00|||||||||304
1614873920000|2021-03-04 16:05:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|815
1614873980000|2021-03-04 16:06:20|||||||||6
1614873990000|2021-03-04 16:06:30|||||||||3
1614874000000|2021-03-04 16:06:40|||||||||6
1614874010000|2021-03-04 16:06:50|||||||||1
1614874020000|2021-03-04 16:07:00|||||||||56
1614874030000|2021-03-04 16:07:10|12435|12433|12435|12433|12435|12433|12435|12433|20
1614874060000|2021-03-04 16:07:40|||||||||114
1614874070000|2021-03-04 16:07:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|64
1614874080000|2021-03-04 16:08:00|||||||||2
1614874090000|2021-03-04 16:08:10|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|82
1614874100000|2021-03-04 16:08:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1614874110000|2021-03-04 16:08:30|||||||||102
1614874120000|2021-03-04 16:08:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|104
1614874140000|2021-03-04 16:09:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|707
1614874150000|2021-03-04 16:09:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|47
1614874180000|2021-03-04 16:09:40|||||||||2
1614874190000|2021-03-04 16:09:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|235
1614874200000|2021-03-04 16:10:00|||||||||34
1614874210000|2021-03-04 16:10:10|||||||||4
1614874220000|2021-03-04 16:10:20|||||||||32
1614874230000|2021-03-04 16:10:30|||||||||5
1614874260000|2021-03-04 16:11:00|||||||||258
1614874270000|2021-03-04 16:11:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|713
1614874280000|2021-03-04 16:11:20|||||||||52
1614874290000|2021-03-04 16:11:30|||||||||8
1614874300000|2021-03-04 16:11:40|||||||||4
1614874310000|2021-03-04 16:11:50|||||||||1
1614874320000|2021-03-04 16:12:00|||||||||6
1614874330000|2021-03-04 16:12:10|||||||||20
1614874340000|2021-03-04 16:12:20|||||||||500
1614874360000|2021-03-04 16:12:40|||||||||63
1614874370000|2021-03-04 16:12:50|||||||||30
1614874380000|2021-03-04 16:13:00|||||||||21
1614874390000|2021-03-04 16:13:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|799
1614874400000|2021-03-04 16:13:20|||||||||279
1614874410000|2021-03-04 16:13:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|104
1614874420000|2021-03-04 16:13:40|||||||||1
1614874430000|2021-03-04 16:13:50|||||||||1
1614874440000|2021-03-04 16:14:00|||||||||1
1614874450000|2021-03-04 16:14:10|||||||||1
1614874460000|2021-03-04 16:14:20|||||||||60
1614874470000|2021-03-04 16:14:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|125
1614874480000|2021-03-04 16:14:40|||||||||14
1614874490000|2021-03-04 16:14:50|||||||||260
1614874500000|2021-03-04 16:15:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|53
1614874510000|2021-03-04 16:15:10|||||||||114
1614874520000|2021-03-04 16:15:20|||||||||302
1614874530000|2021-03-04 16:15:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|77
1614874540000|2021-03-04 16:15:40|||||||||4
1614874550000|2021-03-04 16:15:50|||||||||5
1614874560000|2021-03-04 16:16:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|108
1614874570000|2021-03-04 16:16:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|879
1614874610000|2021-03-04 16:16:50|||||||||70
1614874620000|2021-03-04 16:17:00|||||||||3
1614874650000|2021-03-04 16:17:30|||||||||1
1614874670000|2021-03-04 16:17:50|||||||||87
1614874680000|2021-03-04 16:18:00|||||||||1001
1614874690000|2021-03-04 16:18:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|172
1614874700000|2021-03-04 16:18:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|541
1614874710000|2021-03-04 16:18:30|||||||||20
1614874720000|2021-03-04 16:18:40|||||||||28
1614874780000|2021-03-04 16:19:40|||||||||2
1614874790000|2021-03-04 16:19:50|||||||||2
1614874800000|2021-03-04 16:20:00|||||||||22
1614874820000|2021-03-04 16:20:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|148
1614874850000|2021-03-04 16:20:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|144
1614874860000|2021-03-04 16:21:00|||||||||107
1614874870000|2021-03-04 16:21:10|||||||||122
1614874890000|2021-03-04 16:21:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|739
1614874910000|2021-03-04 16:21:50|||||||||113
1614874930000|2021-03-04 16:22:10|||||||||3
1614874950000|2021-03-04 16:22:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|522
1614874970000|2021-03-04 16:22:50|||||||||6
1614874980000|2021-03-04 16:23:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|607
1614874990000|2021-03-04 16:23:10|||||||||11
1614875000000|2021-03-04 16:23:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|310
1614875010000|2021-03-04 16:23:30|||||||||93
1614875030000|2021-03-04 16:23:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|59
1614875040000|2021-03-04 16:24:00|||||||||8
1614875060000|2021-03-04 16:24:20|||||||||1
1614875070000|2021-03-04 16:24:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1614875100000|2021-03-04 16:25:00|||||||||50
1614875120000|2021-03-04 16:25:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|123
1614875130000|2021-03-04 16:25:30|||||||||5
1614875140000|2021-03-04 16:25:40|||||||||154
1614875150000|2021-03-04 16:25:50|||||||||19
1614875160000|2021-03-04 16:26:00|||||||||2
1614875200000|2021-03-04 16:26:40|||||||||21
1614875250000|2021-03-04 16:27:30|||||||||1
1614875270000|2021-03-04 16:27:50|||||||||5
1614875280000|2021-03-04 16:28:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1614875290000|2021-03-04 16:28:10|||||||||5
1614875300000|2021-03-04 16:28:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1614875320000|2021-03-04 16:28:40|||||||||195
1614875330000|2021-03-04 16:28:50|||||||||100
1614875340000|2021-03-04 16:29:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|186
1614875350000|2021-03-04 16:29:10|||||||||5
1614875360000|2021-03-04 16:29:20|||||||||78
1614875380000|2021-03-04 16:29:40|||||||||10
1614875390000|2021-03-04 16:29:50|||||||||8
1614875410000|2021-03-04 16:30:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|301
1614875420000|2021-03-04 16:30:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|684
1614875450000|2021-03-04 16:30:50|||||||||29
1614875460000|2021-03-04 16:31:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|549
1614875480000|2021-03-04 16:31:20|||||||||2
1614875520000|2021-03-04 16:32:00|||||||||1
1614875540000|2021-03-04 16:32:20|||||||||2
1614875570000|2021-03-04 16:32:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1614875580000|2021-03-04 16:33:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|141
1614875590000|2021-03-04 16:33:10|||||||||21
1614875600000|2021-03-04 16:33:20|||||||||576
1614875610000|2021-03-04 16:33:30|||||||||262
1614875650000|2021-03-04 16:34:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|595
1614875660000|2021-03-04 16:34:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|340
1614875700000|2021-03-04 16:35:00|||||||||5
1614875710000|2021-03-04 16:35:10|||||||||1
1614875740000|2021-03-04 16:35:40|||||||||1
1614875770000|2021-03-04 16:36:10|||||||||1
1614875780000|2021-03-04 16:36:20|||||||||2
1614875790000|2021-03-04 16:36:30|||||||||152
1614875800000|2021-03-04 16:36:40|||||||||3
1614875840000|2021-03-04 16:37:20|||||||||38
1614875850000|2021-03-04 16:37:30|||||||||100
1614875860000|2021-03-04 16:37:40|||||||||1
1614875890000|2021-03-04 16:38:10|||||||||19
1614875900000|2021-03-04 16:38:20|||||||||2
1614875920000|2021-03-04 16:38:40|||||||||19
1614875930000|2021-03-04 16:38:50|||||||||30
1614875940000|2021-03-04 16:39:00|||||||||17
1614875950000|2021-03-04 16:39:10|||||||||92
1614875960000|2021-03-04 16:39:20|||||||||2
1614875980000|2021-03-04 16:39:40|||||||||25
1614875990000|2021-03-04 16:39:50|||||||||26
1614876000000|2021-03-04 16:40:00|||||||||98
1614876010000|2021-03-04 16:40:10|||||||||23
1614876020000|2021-03-04 16:40:20|||||||||50
1614876030000|2021-03-04 16:40:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|328
1614876060000|2021-03-04 16:41:00|||||||||11
1614876070000|2021-03-04 16:41:10|||||||||1
1614876090000|2021-03-04 16:41:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|61
1614876120000|2021-03-04 16:42:00|||||||||1
1614876140000|2021-03-04 16:42:20|||||||||6
1614876170000|2021-03-04 16:42:50|||||||||12
1614876180000|2021-03-04 16:43:00|||||||||13
1614876190000|2021-03-04 16:43:10|||||||||16
1614876200000|2021-03-04 16:43:20|||||||||34
1614876210000|2021-03-04 16:43:30|||||||||6
1614876230000|2021-03-04 16:43:50|||||||||11
1614876240000|2021-03-04 16:44:00|||||||||23
1614876260000|2021-03-04 16:44:20|||||||||8
1614876270000|2021-03-04 16:44:30|||||||||6
1614876280000|2021-03-04 16:44:40|||||||||73
1614876290000|2021-03-04 16:44:50|||||||||7
1614876300000|2021-03-04 16:45:00|||||||||2
1614876320000|2021-03-04 16:45:20|||||||||37
1614876330000|2021-03-04 16:45:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|390
1614876340000|2021-03-04 16:45:40|||||||||2
1614876360000|2021-03-04 16:46:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|318
1614876370000|2021-03-04 16:46:10|||||||||15
1614876400000|2021-03-04 16:46:40|||||||||5
1614876410000|2021-03-04 16:46:50|||||||||16
1614876440000|2021-03-04 16:47:20|||||||||7
1614876450000|2021-03-04 16:47:30|||||||||40
1614876460000|2021-03-04 16:47:40|||||||||2
1614876470000|2021-03-04 16:47:50|||||||||15
1614876480000|2021-03-04 16:48:00|||||||||41
1614876490000|2021-03-04 16:48:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|684
1614876510000|2021-03-04 16:48:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|92
1614876520000|2021-03-04 16:48:40|||||||||7
1614876540000|2021-03-04 16:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|183
1614876550000|2021-03-04 16:49:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|888
1614876570000|2021-03-04 16:49:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|179
1614876580000|2021-03-04 16:49:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1614876590000|2021-03-04 16:49:50|||||||||1001
1614876600000|2021-03-04 16:50:00|||||||||6
1614876610000|2021-03-04 16:50:10|||||||||5
1614876620000|2021-03-04 16:50:20|||||||||4
1614876630000|2021-03-04 16:50:30|||||||||6
1614876640000|2021-03-04 16:50:40|||||||||3
1614876670000|2021-03-04 16:51:10|||||||||59
1614876680000|2021-03-04 16:51:20|||||||||3
1614876690000|2021-03-04 16:51:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|102
1614876700000|2021-03-04 16:51:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|395
1614876720000|2021-03-04 16:52:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|58
1614876730000|2021-03-04 16:52:10|||||||||75
1614876740000|2021-03-04 16:52:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|43
1614876750000|2021-03-04 16:52:30|||||||||4
1614876760000|2021-03-04 16:52:40|||||||||2
1614876770000|2021-03-04 16:52:50|||||||||7
1614876780000|2021-03-04 16:53:00|||||||||86
1614876790000|2021-03-04 16:53:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|52
1614876800000|2021-03-04 16:53:20|||||||||100
1614876810000|2021-03-04 16:53:30|||||||||86
1614876830000|2021-03-04 16:53:50|||||||||39
1614876840000|2021-03-04 16:54:00|||||||||2
1614876850000|2021-03-04 16:54:10|||||||||6
1614876860000|2021-03-04 16:54:20|||||||||2
1614876870000|2021-03-04 16:54:30|||||||||1
1614876880000|2021-03-04 16:54:40|||||||||51
1614876890000|2021-03-04 16:54:50|||||||||1
1614876900000|2021-03-04 16:55:00|||||||||6
1614876920000|2021-03-04 16:55:20|||||||||3
1614876930000|2021-03-04 16:55:30|||||||||5
1614876940000|2021-03-04 16:55:40|||||||||87
1614876950000|2021-03-04 16:55:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|20
1614876960000|2021-03-04 16:56:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|149
1614876970000|2021-03-04 16:56:10|||||||||10
1614876980000|2021-03-04 16:56:20|||||||||71
1614877000000|2021-03-04 16:56:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|38
1614877010000|2021-03-04 16:56:50|||||||||6
1614877020000|2021-03-04 16:57:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|205
1614877040000|2021-03-04 16:57:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|292
1614877050000|2021-03-04 16:57:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|352
1614877080000|2021-03-04 16:58:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|52
1614877090000|2021-03-04 16:58:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|139
1614877100000|2021-03-04 16:58:20|||||||||156
1614877110000|2021-03-04 16:58:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|19
1614877120000|2021-03-04 16:58:40|||||||||20
1614877130000|2021-03-04 16:58:50|||||||||23
1614877140000|2021-03-04 16:59:00|||||||||75
1614877150000|2021-03-04 16:59:10|||||||||3
1614877160000|2021-03-04 16:59:20|||||||||19
1614877180000|2021-03-04 16:59:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|649
1614877190000|2021-03-04 16:59:50|||||||||24
1614877200000|2021-03-04 17:00:00|||||||||51
1614877210000|2021-03-04 17:00:10|||||||||30
1614877220000|2021-03-04 17:00:20|||||||||64
1614877230000|2021-03-04 17:00:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|771
1614877240000|2021-03-04 17:00:40|||||||||33
1614877250000|2021-03-04 17:00:50|||||||||187
1614877260000|2021-03-04 17:01:00|12435|12433|12435|12433|12435|12433|12434.2|12432.2|780
1614877270000|2021-03-04 17:01:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|356
1614877280000|2021-03-04 17:01:20|12435|12433|12435|12433|12435|12433|12434.2|12432.2|370
1614877290000|2021-03-04 17:01:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|336
1614877300000|2021-03-04 17:01:40|||||||||128
1614877310000|2021-03-04 17:01:50|||||||||180
1614877320000|2021-03-04 17:02:00|||||||||73
1614877330000|2021-03-04 17:02:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|919
1614877340000|2021-03-04 17:02:20|||||||||39
1614877350000|2021-03-04 17:02:30|||||||||263
1614877360000|2021-03-04 17:02:40|||||||||140
1614877370000|2021-03-04 17:02:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|392
1614877380000|2021-03-04 17:03:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|403
1614877390000|2021-03-04 17:03:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|553
1614877400000|2021-03-04 17:03:20|||||||||181
1614877410000|2021-03-04 17:03:30|||||||||66
1614877420000|2021-03-04 17:03:40|||||||||244
1614877430000|2021-03-04 17:03:50|||||||||119
1614877440000|2021-03-04 17:04:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|240
1614877450000|2021-03-04 17:04:10|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|347
1614877460000|2021-03-04 17:04:20|||||||||180
1614877470000|2021-03-04 17:04:30|||||||||23
1614877480000|2021-03-04 17:04:40|||||||||47
1614877490000|2021-03-04 17:04:50|||||||||92
1614877500000|2021-03-04 17:05:00|||||||||62
1614877510000|2021-03-04 17:05:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|238
1614877520000|2021-03-04 17:05:20|||||||||6
1614877530000|2021-03-04 17:05:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|52
1614877540000|2021-03-04 17:05:40|||||||||2
1614877560000|2021-03-04 17:06:00|||||||||76
1614877570000|2021-03-04 17:06:10|||||||||3
1614877580000|2021-03-04 17:06:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|215
1614877600000|2021-03-04 17:06:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|154
1614877610000|2021-03-04 17:06:50|||||||||31
1614877620000|2021-03-04 17:07:00|||||||||3
1614877630000|2021-03-04 17:07:10|||||||||168
1614877660000|2021-03-04 17:07:40|||||||||5
1614877670000|2021-03-04 17:07:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|34
1614877680000|2021-03-04 17:08:00|||||||||26
1614877690000|2021-03-04 17:08:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|54
1614877700000|2021-03-04 17:08:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|287
1614877710000|2021-03-04 17:08:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|86
1614877720000|2021-03-04 17:08:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|361
1614877740000|2021-03-04 17:09:00|||||||||13
1614877750000|2021-03-04 17:09:10|||||||||1
1614877760000|2021-03-04 17:09:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|28
1614877770000|2021-03-04 17:09:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|138
1614877780000|2021-03-04 17:09:40|||||||||35
1614877790000|2021-03-04 17:09:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|133
1614877800000|2021-03-04 17:10:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|411
1614877810000|2021-03-04 17:10:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|472
1614877820000|2021-03-04 17:10:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|329
1614877830000|2021-03-04 17:10:30|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.3|12426.3|588
1614877840000|2021-03-04 17:10:40|12429.5|12427.5|12428|12426|12429.5|12427.5|12428|12426|517
1614877850000|2021-03-04 17:10:50|12427.2|12425.2|12428|12426|12428|12426|12426.4|12424.4|760
1614877860000|2021-03-04 17:11:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|484
1614877870000|2021-03-04 17:11:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|349
1614877880000|2021-03-04 17:11:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|191
1614877890000|2021-03-04 17:11:30|||||||||296
1614877900000|2021-03-04 17:11:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|365
1614877910000|2021-03-04 17:11:50|||||||||1
1614877920000|2021-03-04 17:12:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|353
1614877930000|2021-03-04 17:12:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|397
1614877940000|2021-03-04 17:12:20|||||||||1
1614877960000|2021-03-04 17:12:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|118
1614877970000|2021-03-04 17:12:50|||||||||465
1614877980000|2021-03-04 17:13:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|121
1614877990000|2021-03-04 17:13:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|302
1614878000000|2021-03-04 17:13:20|||||||||108
1614878010000|2021-03-04 17:13:30|12428|12426|12428|12426|12428|12426|12428|12426|146
1614878020000|2021-03-04 17:13:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|117
1614878030000|2021-03-04 17:13:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|264
1614878040000|2021-03-04 17:14:00|||||||||265
1614878050000|2021-03-04 17:14:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|95
1614878060000|2021-03-04 17:14:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|379
1614878070000|2021-03-04 17:14:30|12428|12426|12428|12426|12428.7|12426.7|12428|12426|167
1614878080000|2021-03-04 17:14:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|163
1614878090000|2021-03-04 17:14:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|126
1614878100000|2021-03-04 17:15:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12429.9|12427.9|1467
1614878110000|2021-03-04 17:15:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|1537
1614878120000|2021-03-04 17:15:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|333
1614878130000|2021-03-04 17:15:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|143
1614878140000|2021-03-04 17:15:40|12433.4|12431.4|12431.9|12429.9|12433.4|12431.4|12431.9|12429.9|94
1614878150000|2021-03-04 17:15:50|12432.6|12430.6|12434.2|12432.2|12435|12433|12432.6|12430.6|499
1614878160000|2021-03-04 17:16:00|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12432.6|12430.6|509
1614878170000|2021-03-04 17:16:10|||||||||141
1614878180000|2021-03-04 17:16:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|579
1614878190000|2021-03-04 17:16:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|92
1614878200000|2021-03-04 17:16:40|12431.1|12429.1|12432.6|12430.6|12432.6|12430.6|12431.1|12429.1|445
1614878210000|2021-03-04 17:16:50|||||||||84
1614878220000|2021-03-04 17:17:00|||||||||3
1614878230000|2021-03-04 17:17:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|145
1614878240000|2021-03-04 17:17:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|274
1614878250000|2021-03-04 17:17:30|||||||||101
1614878260000|2021-03-04 17:17:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|707
1614878270000|2021-03-04 17:17:50|12432.3|12430.3|12431.1|12429.1|12432.3|12430.3|12431.1|12429.1|562
1614878280000|2021-03-04 17:18:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|633
1614878290000|2021-03-04 17:18:10|12432.6|12430.6|12433|12431|12433.4|12431.4|12432.6|12430.6|376
1614878300000|2021-03-04 17:18:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|108
1614878310000|2021-03-04 17:18:30|||||||||5
1614878320000|2021-03-04 17:18:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|210
1614878330000|2021-03-04 17:18:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|275
1614878340000|2021-03-04 17:19:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|95
1614878350000|2021-03-04 17:19:10|||||||||4
1614878360000|2021-03-04 17:19:20|||||||||45
1614878370000|2021-03-04 17:19:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|403
1614878380000|2021-03-04 17:19:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|323
1614878390000|2021-03-04 17:19:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12429.5|12427.5|474
1614878400000|2021-03-04 17:20:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|605
1614878410000|2021-03-04 17:20:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12429.5|12427.5|249
1614878420000|2021-03-04 17:20:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|545
1614878430000|2021-03-04 17:20:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|598
1614878440000|2021-03-04 17:20:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|195
1614878450000|2021-03-04 17:20:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|946
1614878460000|2021-03-04 17:21:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|818
1614878470000|2021-03-04 17:21:10|12427.6|12425.6|12426.4|12424.4|12428|12426|12425.6|12423.6|475
1614878480000|2021-03-04 17:21:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426|12424|1193
1614878490000|2021-03-04 17:21:30|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|423
1614878500000|2021-03-04 17:21:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|242
1614878510000|2021-03-04 17:21:50|12424|12422|12423.3|12421.3|12424.8|12422.8|12422.5|12420.5|953
1614878520000|2021-03-04 17:22:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|759
1614878530000|2021-03-04 17:22:10|12423.3|12421.3|12425.6|12423.6|12425.6|12423.6|12423.3|12421.3|723
1614878540000|2021-03-04 17:22:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|909
1614878550000|2021-03-04 17:22:30|12424|12422|12424|12422|12424|12422|12424|12422|34
1614878560000|2021-03-04 17:22:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|300
1614878570000|2021-03-04 17:22:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|268
1614878580000|2021-03-04 17:23:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|927
1614878590000|2021-03-04 17:23:10|||||||||120
1614878600000|2021-03-04 17:23:20|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|132
1614878610000|2021-03-04 17:23:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|391
1614878620000|2021-03-04 17:23:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|328
1614878630000|2021-03-04 17:23:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|223
1614878640000|2021-03-04 17:24:00|||||||||8
1614878650000|2021-03-04 17:24:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|302
1614878660000|2021-03-04 17:24:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12424.8|12422.8|650
1614878670000|2021-03-04 17:24:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|99
1614878680000|2021-03-04 17:24:40|||||||||588
1614878690000|2021-03-04 17:24:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|657
1614878700000|2021-03-04 17:25:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|129
1614878710000|2021-03-04 17:25:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|170
1614878720000|2021-03-04 17:25:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|288
1614878730000|2021-03-04 17:25:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|994
1614878740000|2021-03-04 17:25:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|171
1614878750000|2021-03-04 17:25:50|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.1|12418.1|1096
1614878760000|2021-03-04 17:26:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|359
1614878770000|2021-03-04 17:26:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|185
1614878780000|2021-03-04 17:26:20|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|578
1614878790000|2021-03-04 17:26:30|12419.8|12417.8|12418.6|12416.6|12420.1|12418.1|12418.6|12416.6|933
1614878800000|2021-03-04 17:26:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|353
1614878810000|2021-03-04 17:26:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|446
1614878820000|2021-03-04 17:27:00|12419.4|12417.4|12420.1|12418.1|12420.9|12418.9|12419.4|12417.4|752
1614878830000|2021-03-04 17:27:10|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12419.8|12417.8|265
1614878840000|2021-03-04 17:27:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12417.8|12415.8|1309
1614878850000|2021-03-04 17:27:30|12417.8|12415.8|12417|12415|12418.6|12416.6|12417|12415|777
1614878860000|2021-03-04 17:27:40|12416.6|12414.6|12414.7|12412.7|12416.6|12414.6|12414.7|12412.7|897
1614878870000|2021-03-04 17:27:50|12415.5|12413.5|12413.9|12411.9|12415.5|12413.5|12413.9|12411.9|1739
1614878880000|2021-03-04 17:28:00|12413.1|12411.1|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|553
1614878890000|2021-03-04 17:28:10|12413.9|12411.9|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|621
1614878900000|2021-03-04 17:28:20|12412.3|12410.3|12410.8|12408.8|12413.1|12411.1|12410.8|12408.8|660
1614878910000|2021-03-04 17:28:30|12410|12408|12413.1|12411.1|12413.1|12411.1|12410|12408|390
1614878920000|2021-03-04 17:28:40|12413.9|12411.9|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|567
1614878930000|2021-03-04 17:28:50|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12412.3|12410.3|636
1614878940000|2021-03-04 17:29:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|285
1614878950000|2021-03-04 17:29:10|12414.7|12412.7|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|96
1614878960000|2021-03-04 17:29:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|454
1614878970000|2021-03-04 17:29:30|12416.2|12414.2|12417.8|12415.8|12417.8|12415.8|12416.2|12414.2|254
1614878980000|2021-03-04 17:29:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|248
1614878990000|2021-03-04 17:29:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|78
1614879000000|2021-03-04 17:30:00|12419.4|12417.4|12418.2|12416.2|12419.4|12417.4|12417.8|12415.8|366
1614879010000|2021-03-04 17:30:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1269
1614879020000|2021-03-04 17:30:20|||||||||110
1614879030000|2021-03-04 17:30:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|291
1614879040000|2021-03-04 17:30:40|12417|12415|12417|12415|12417.8|12415.8|12417|12415|288
1614879050000|2021-03-04 17:30:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|100
1614879060000|2021-03-04 17:31:00|12417|12415|12415.5|12413.5|12417|12415|12415.5|12413.5|314
1614879070000|2021-03-04 17:31:10|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|1765
1614879080000|2021-03-04 17:31:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|828
1614879090000|2021-03-04 17:31:30|||||||||6
1614879100000|2021-03-04 17:31:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|684
1614879110000|2021-03-04 17:31:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|26
1614879120000|2021-03-04 17:32:00|12418.6|12416.6|12417.8|12415.8|12419.4|12417.4|12417.8|12415.8|276
1614879130000|2021-03-04 17:32:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|431
1614879140000|2021-03-04 17:32:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|154
1614879150000|2021-03-04 17:32:30|12417|12415|12417|12415|12417|12415|12416.2|12414.2|180
1614879160000|2021-03-04 17:32:40|12416.2|12414.2|12417.8|12415.8|12417.8|12415.8|12416.2|12414.2|669
1614879170000|2021-03-04 17:32:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|236
1614879180000|2021-03-04 17:33:00|||||||||258
1614879190000|2021-03-04 17:33:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|184
1614879200000|2021-03-04 17:33:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|232
1614879210000|2021-03-04 17:33:30|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|700
1614879220000|2021-03-04 17:33:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|152
1614879230000|2021-03-04 17:33:50|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|602
1614879240000|2021-03-04 17:34:00|12417|12415|12417|12415|12417|12415|12417|12415|291
1614879250000|2021-03-04 17:34:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|920
1614879260000|2021-03-04 17:34:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|345
1614879270000|2021-03-04 17:34:30|||||||||43
1614879280000|2021-03-04 17:34:40|||||||||2
1614879290000|2021-03-04 17:34:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|167
1614879300000|2021-03-04 17:35:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|273
1614879310000|2021-03-04 17:35:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|993
1614879320000|2021-03-04 17:35:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|247
1614879330000|2021-03-04 17:35:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|960
1614879340000|2021-03-04 17:35:40|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12413.1|12411.1|996
1614879350000|2021-03-04 17:35:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|236
1614879360000|2021-03-04 17:36:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.1|12411.1|552
1614879370000|2021-03-04 17:36:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|389
1614879380000|2021-03-04 17:36:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|193
1614879390000|2021-03-04 17:36:30|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|608
1614879400000|2021-03-04 17:36:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|446
1614879410000|2021-03-04 17:36:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|414
1614879420000|2021-03-04 17:37:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|42
1614879430000|2021-03-04 17:37:10|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|534
1614879440000|2021-03-04 17:37:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|103
1614879450000|2021-03-04 17:37:30|12412.7|12410.7|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|88
1614879460000|2021-03-04 17:37:40|||||||||14
1614879470000|2021-03-04 17:37:50|||||||||522
1614879480000|2021-03-04 17:38:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|261
1614879490000|2021-03-04 17:38:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|32
1614879510000|2021-03-04 17:38:30|||||||||39
1614879520000|2021-03-04 17:38:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|377
1614879530000|2021-03-04 17:38:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|185
1614879540000|2021-03-04 17:39:00|12409.2|12407.2|12410.8|12408.8|12411.5|12409.5|12409.2|12407.2|1525
1614879550000|2021-03-04 17:39:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|330
1614879560000|2021-03-04 17:39:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|248
1614879570000|2021-03-04 17:39:30|||||||||137
1614879580000|2021-03-04 17:39:40|||||||||6
1614879590000|2021-03-04 17:39:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|1723
1614879600000|2021-03-04 17:40:00|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|722
1614879610000|2021-03-04 17:40:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|908
1614879620000|2021-03-04 17:40:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12413.9|12411.9|1589
1614879630000|2021-03-04 17:40:30|||||||||287
1614879640000|2021-03-04 17:40:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|111
1614879650000|2021-03-04 17:40:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|1262
1614879660000|2021-03-04 17:41:00|12416.2|12414.2|12417.8|12415.8|12418.6|12416.6|12416.2|12414.2|493
1614879670000|2021-03-04 17:41:10|||||||||645
1614879680000|2021-03-04 17:41:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|280
1614879690000|2021-03-04 17:41:30|||||||||105
1614879700000|2021-03-04 17:41:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|543
1614879710000|2021-03-04 17:41:50|||||||||23
1614879720000|2021-03-04 17:42:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|338
1614879730000|2021-03-04 17:42:10|||||||||364
1614879740000|2021-03-04 17:42:20|||||||||23
1614879750000|2021-03-04 17:42:30|||||||||9
1614879760000|2021-03-04 17:42:40|||||||||51
1614879770000|2021-03-04 17:42:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|69
1614879780000|2021-03-04 17:43:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|577
1614879790000|2021-03-04 17:43:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|56
1614879800000|2021-03-04 17:43:20|12417|12415|12417|12415|12417.8|12415.8|12417|12415|345
1614879810000|2021-03-04 17:43:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1614879820000|2021-03-04 17:43:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|33
1614879830000|2021-03-04 17:43:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|260
1614879840000|2021-03-04 17:44:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|288
1614879850000|2021-03-04 17:44:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|186
1614879860000|2021-03-04 17:44:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|327
1614879870000|2021-03-04 17:44:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|207
1614879880000|2021-03-04 17:44:40|||||||||82
1614879900000|2021-03-04 17:45:00|||||||||171
1614879910000|2021-03-04 17:45:10|||||||||1
1614879920000|2021-03-04 17:45:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|457
1614879930000|2021-03-04 17:45:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|403
1614879940000|2021-03-04 17:45:40|12414.7|12412.7|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|210
1614879950000|2021-03-04 17:45:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|74
1614879960000|2021-03-04 17:46:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12411.5|12409.5|555
1614879970000|2021-03-04 17:46:10|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|393
1614879980000|2021-03-04 17:46:20|||||||||150
1614879990000|2021-03-04 17:46:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|473
1614880000000|2021-03-04 17:46:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|554
1614880010000|2021-03-04 17:46:50|||||||||1
1614880020000|2021-03-04 17:47:00|12411.2|12409.2|12411.5|12409.5|12412.3|12410.3|12411.2|12409.2|578
1614880030000|2021-03-04 17:47:10|12412.3|12410.3|12413.1|12411.1|12413.9|12411.9|12412.3|12410.3|378
1614880040000|2021-03-04 17:47:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|352
1614880050000|2021-03-04 17:47:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1614880060000|2021-03-04 17:47:40|||||||||92
1614880070000|2021-03-04 17:47:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|163
1614880080000|2021-03-04 17:48:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|125
1614880090000|2021-03-04 17:48:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|60
1614880100000|2021-03-04 17:48:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|302
1614880110000|2021-03-04 17:48:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|155
1614880120000|2021-03-04 17:48:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|551
1614880130000|2021-03-04 17:48:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|386
1614880140000|2021-03-04 17:49:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|220
1614880150000|2021-03-04 17:49:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|249
1614880160000|2021-03-04 17:49:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|370
1614880170000|2021-03-04 17:49:30|||||||||12
1614880180000|2021-03-04 17:49:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|319
1614880190000|2021-03-04 17:49:50|||||||||128
1614880200000|2021-03-04 17:50:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|69
1614880210000|2021-03-04 17:50:10|||||||||38
1614880220000|2021-03-04 17:50:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|33
1614880230000|2021-03-04 17:50:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|638
1614880240000|2021-03-04 17:50:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|169
1614880250000|2021-03-04 17:50:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|154
1614880260000|2021-03-04 17:51:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|598
1614880270000|2021-03-04 17:51:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|267
1614880280000|2021-03-04 17:51:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|133
1614880290000|2021-03-04 17:51:30|12412.3|12410.3|12410.8|12408.8|12412.3|12410.3|12410.8|12408.8|433
1614880300000|2021-03-04 17:51:40|12410|12408|12410|12408|12410|12408|12410|12408|1587
1614880310000|2021-03-04 17:51:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|311
1614880320000|2021-03-04 17:52:00|12410|12408|12410|12408|12410|12408|12410|12408|480
1614880330000|2021-03-04 17:52:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|62
1614880340000|2021-03-04 17:52:20|||||||||265
1614880350000|2021-03-04 17:52:30|12411.5|12409.5|12412.3|12410.3|12413.1|12411.1|12411.5|12409.5|649
1614880360000|2021-03-04 17:52:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|52
1614880370000|2021-03-04 17:52:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|798
1614880380000|2021-03-04 17:53:00|||||||||24
1614880390000|2021-03-04 17:53:10|||||||||202
1614880400000|2021-03-04 17:53:20|||||||||5
1614880410000|2021-03-04 17:53:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|214
1614880420000|2021-03-04 17:53:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|112
1614880430000|2021-03-04 17:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|146
1614880440000|2021-03-04 17:54:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|242
1614880450000|2021-03-04 17:54:10|||||||||263
1614880460000|2021-03-04 17:54:20|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|320
1614880470000|2021-03-04 17:54:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|54
1614880480000|2021-03-04 17:54:40|||||||||54
1614880490000|2021-03-04 17:54:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|379
1614880500000|2021-03-04 17:55:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1614880510000|2021-03-04 17:55:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|95
1614880520000|2021-03-04 17:55:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|530
1614880530000|2021-03-04 17:55:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|456
1614880540000|2021-03-04 17:55:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|199
1614880550000|2021-03-04 17:55:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|1266
1614880560000|2021-03-04 17:56:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|72
1614880570000|2021-03-04 17:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|136
1614880580000|2021-03-04 17:56:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|24
1614880590000|2021-03-04 17:56:30|||||||||12
1614880600000|2021-03-04 17:56:40|12414.7|12412.7|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|413
1614880610000|2021-03-04 17:56:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|147
1614880620000|2021-03-04 17:57:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1614880630000|2021-03-04 17:57:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|201
1614880640000|2021-03-04 17:57:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|305
1614880650000|2021-03-04 17:57:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1614880660000|2021-03-04 17:57:40|||||||||2
1614880670000|2021-03-04 17:57:50|||||||||10
1614880680000|2021-03-04 17:58:00|||||||||2
1614880690000|2021-03-04 17:58:10|||||||||125
1614880700000|2021-03-04 17:58:20|||||||||179
1614880710000|2021-03-04 17:58:30|||||||||220
1614880720000|2021-03-04 17:58:40|||||||||11
1614880730000|2021-03-04 17:58:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|42
1614880740000|2021-03-04 17:59:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|116
1614880750000|2021-03-04 17:59:10|||||||||28
1614880760000|2021-03-04 17:59:20|||||||||10
1614880770000|2021-03-04 17:59:30|||||||||53
1614880780000|2021-03-04 17:59:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|73
1614880790000|2021-03-04 17:59:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|48
1614880800000|2021-03-04 18:00:00|||||||||322
1614880810000|2021-03-04 18:00:10|12410|12408|12410|12408|12410|12408|12410|12408|368
1614880820000|2021-03-04 18:00:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|16
1614880830000|2021-03-04 18:00:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|163
1614880840000|2021-03-04 18:00:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|702
1614880850000|2021-03-04 18:00:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|830
1614880860000|2021-03-04 18:01:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|243
1614880870000|2021-03-04 18:01:10|||||||||8
1614880880000|2021-03-04 18:01:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|800
1614880890000|2021-03-04 18:01:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|1127
1614880900000|2021-03-04 18:01:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|261
1614880910000|2021-03-04 18:01:50|12413.9|12411.9|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|752
1614880920000|2021-03-04 18:02:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|43
1614880930000|2021-03-04 18:02:10|||||||||6
1614880940000|2021-03-04 18:02:20|||||||||157
1614880950000|2021-03-04 18:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|616
1614880960000|2021-03-04 18:02:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|390
1614880970000|2021-03-04 18:02:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|64
1614880980000|2021-03-04 18:03:00|||||||||98
1614880990000|2021-03-04 18:03:10|||||||||489
1614881000000|2021-03-04 18:03:20|||||||||24
1614881010000|2021-03-04 18:03:30|||||||||266
1614881020000|2021-03-04 18:03:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|142
1614881030000|2021-03-04 18:03:50|||||||||83
1614881040000|2021-03-04 18:04:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|76
1614881050000|2021-03-04 18:04:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|351
1614881060000|2021-03-04 18:04:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|578
1614881090000|2021-03-04 18:04:50|||||||||457
1614881100000|2021-03-04 18:05:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|100
1614881110000|2021-03-04 18:05:10|||||||||28
1614881120000|2021-03-04 18:05:20|||||||||5
1614881130000|2021-03-04 18:05:30|||||||||4
1614881140000|2021-03-04 18:05:40|||||||||20
1614881150000|2021-03-04 18:05:50|||||||||63
1614881160000|2021-03-04 18:06:00|12411.5|12409.5|12409.2|12407.2|12411.5|12409.5|12409.2|12407.2|1376
1614881180000|2021-03-04 18:06:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|232
1614881190000|2021-03-04 18:06:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|307
1614881200000|2021-03-04 18:06:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|204
1614881210000|2021-03-04 18:06:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|327
1614881220000|2021-03-04 18:07:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|448
1614881230000|2021-03-04 18:07:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|383
1614881240000|2021-03-04 18:07:20|12408.4|12406.4|12409.2|12407.2|12410|12408|12408.4|12406.4|1019
1614881250000|2021-03-04 18:07:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614881260000|2021-03-04 18:07:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|311
1614881270000|2021-03-04 18:07:50|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|1327
1614881280000|2021-03-04 18:08:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|472
1614881290000|2021-03-04 18:08:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|578
1614881300000|2021-03-04 18:08:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|683
1614881310000|2021-03-04 18:08:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|588
1614881320000|2021-03-04 18:08:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|821
1614881330000|2021-03-04 18:08:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|166
1614881340000|2021-03-04 18:09:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|769
1614881350000|2021-03-04 18:09:10|||||||||2
1614881360000|2021-03-04 18:09:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|428
1614881370000|2021-03-04 18:09:30|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|323
1614881380000|2021-03-04 18:09:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|582
1614881390000|2021-03-04 18:09:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|324
1614881400000|2021-03-04 18:10:00|12402.2|12400.2|12405.3|12403.3|12405.3|12403.3|12402.2|12400.2|1096
1614881410000|2021-03-04 18:10:10|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|434
1614881420000|2021-03-04 18:10:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|175
1614881430000|2021-03-04 18:10:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|450
1614881440000|2021-03-04 18:10:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|260
1614881450000|2021-03-04 18:10:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|50
1614881460000|2021-03-04 18:11:00|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|1199
1614881470000|2021-03-04 18:11:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|124
1614881480000|2021-03-04 18:11:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|497
1614881490000|2021-03-04 18:11:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|128
1614881500000|2021-03-04 18:11:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|204
1614881510000|2021-03-04 18:11:50|||||||||40
1614881520000|2021-03-04 18:12:00|12403|12401|12403.7|12401.7|12404.5|12402.5|12403|12401|1172
1614881530000|2021-03-04 18:12:10|12403|12401|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|813
1614881540000|2021-03-04 18:12:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|341
1614881550000|2021-03-04 18:12:30|||||||||69
1614881560000|2021-03-04 18:12:40|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|486
1614881570000|2021-03-04 18:12:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|38
1614881580000|2021-03-04 18:13:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|263
1614881590000|2021-03-04 18:13:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12404.5|12402.5|214
1614881600000|2021-03-04 18:13:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|394
1614881610000|2021-03-04 18:13:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|658
1614881620000|2021-03-04 18:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1614881630000|2021-03-04 18:13:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|112
1614881640000|2021-03-04 18:14:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|111
1614881650000|2021-03-04 18:14:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|1834
1614881660000|2021-03-04 18:14:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|187
1614881670000|2021-03-04 18:14:30|||||||||172
1614881680000|2021-03-04 18:14:40|||||||||34
1614881690000|2021-03-04 18:14:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|708
1614881700000|2021-03-04 18:15:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|58
1614881710000|2021-03-04 18:15:10|||||||||55
1614881720000|2021-03-04 18:15:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|13
1614881730000|2021-03-04 18:15:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|161
1614881740000|2021-03-04 18:15:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|371
1614881750000|2021-03-04 18:15:50|||||||||56
1614881760000|2021-03-04 18:16:00|||||||||314
1614881770000|2021-03-04 18:16:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|270
1614881780000|2021-03-04 18:16:20|||||||||258
1614881790000|2021-03-04 18:16:30|||||||||8
1614881800000|2021-03-04 18:16:40|||||||||1
1614881820000|2021-03-04 18:17:00|||||||||969
1614881830000|2021-03-04 18:17:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1071
1614881840000|2021-03-04 18:17:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|1870
1614881850000|2021-03-04 18:17:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1187
1614881860000|2021-03-04 18:17:40|||||||||2
1614881870000|2021-03-04 18:17:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1395
1614881880000|2021-03-04 18:18:00|||||||||92
1614881890000|2021-03-04 18:18:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|30
1614881900000|2021-03-04 18:18:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|289
1614881910000|2021-03-04 18:18:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|875
1614881920000|2021-03-04 18:18:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|736
1614881930000|2021-03-04 18:18:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|301
1614881940000|2021-03-04 18:19:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|128
1614881950000|2021-03-04 18:19:10|||||||||6
1614881960000|2021-03-04 18:19:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1736
1614881970000|2021-03-04 18:19:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|158
1614881980000|2021-03-04 18:19:40|12407.6|12405.6|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|540
1614881990000|2021-03-04 18:19:50|||||||||135
1614882000000|2021-03-04 18:20:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|407
1614882010000|2021-03-04 18:20:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1027
1614882020000|2021-03-04 18:20:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|176
1614882030000|2021-03-04 18:20:30|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|154
1614882040000|2021-03-04 18:20:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|765
1614882050000|2021-03-04 18:20:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|371
1614882060000|2021-03-04 18:21:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|280
1614882070000|2021-03-04 18:21:10|||||||||31
1614882080000|2021-03-04 18:21:20|||||||||42
1614882090000|2021-03-04 18:21:30|||||||||655
1614882110000|2021-03-04 18:21:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|133
1614882120000|2021-03-04 18:22:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|283
1614882150000|2021-03-04 18:22:30|||||||||11
1614882170000|2021-03-04 18:22:50|12406.5|12404.5|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|231
1614882180000|2021-03-04 18:23:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|150
1614882190000|2021-03-04 18:23:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|166
1614882200000|2021-03-04 18:23:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|114
1614882210000|2021-03-04 18:23:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|213
1614882220000|2021-03-04 18:23:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|184
1614882230000|2021-03-04 18:23:50|||||||||91
1614882240000|2021-03-04 18:24:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|255
1614882250000|2021-03-04 18:24:10|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|103
1614882260000|2021-03-04 18:24:20|||||||||9
1614882270000|2021-03-04 18:24:30|||||||||19
1614882280000|2021-03-04 18:24:40|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|8
1614882290000|2021-03-04 18:24:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|85
1614882300000|2021-03-04 18:25:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|290
1614882310000|2021-03-04 18:25:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|111
1614882330000|2021-03-04 18:25:30|||||||||1
1614882360000|2021-03-04 18:26:00|||||||||16
1614882370000|2021-03-04 18:26:10|||||||||16
1614882380000|2021-03-04 18:26:20|||||||||532
1614882390000|2021-03-04 18:26:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|531
1614882400000|2021-03-04 18:26:40|||||||||1
1614882410000|2021-03-04 18:26:50|||||||||104
1614882420000|2021-03-04 18:27:00|||||||||542
1614882430000|2021-03-04 18:27:10|||||||||56
1614882440000|2021-03-04 18:27:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|217
1614882450000|2021-03-04 18:27:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|208
1614882460000|2021-03-04 18:27:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|178
1614882470000|2021-03-04 18:27:50|||||||||97
1614882480000|2021-03-04 18:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|264
1614882490000|2021-03-04 18:28:10|||||||||124
1614882500000|2021-03-04 18:28:20|||||||||105
1614882510000|2021-03-04 18:28:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1614882520000|2021-03-04 18:28:40|||||||||13
1614882530000|2021-03-04 18:28:50|||||||||99
1614882540000|2021-03-04 18:29:00|||||||||30
1614882550000|2021-03-04 18:29:10|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|856
1614882560000|2021-03-04 18:29:20|||||||||5
1614882570000|2021-03-04 18:29:30|||||||||373
1614882580000|2021-03-04 18:29:40|||||||||59
1614882590000|2021-03-04 18:29:50|||||||||112
1614882600000|2021-03-04 18:30:00|||||||||25
1614882610000|2021-03-04 18:30:10|||||||||58
1614882620000|2021-03-04 18:30:20|||||||||49
1614882630000|2021-03-04 18:30:30|||||||||101
1614882640000|2021-03-04 18:30:40|||||||||9
1614882650000|2021-03-04 18:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|589
1614882660000|2021-03-04 18:31:00|||||||||435
1614882670000|2021-03-04 18:31:10|||||||||51
1614882680000|2021-03-04 18:31:20|||||||||428
1614882700000|2021-03-04 18:31:40|||||||||170
1614882710000|2021-03-04 18:31:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|162
1614882720000|2021-03-04 18:32:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|743
1614882730000|2021-03-04 18:32:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|60
1614882740000|2021-03-04 18:32:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|516
1614882750000|2021-03-04 18:32:30|||||||||1
1614882760000|2021-03-04 18:32:40|||||||||52
1614882770000|2021-03-04 18:32:50|||||||||2
1614882780000|2021-03-04 18:33:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|310
1614882790000|2021-03-04 18:33:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|330
1614882810000|2021-03-04 18:33:30|||||||||501
1614882820000|2021-03-04 18:33:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|235
1614882830000|2021-03-04 18:33:50|||||||||81
1614882840000|2021-03-04 18:34:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|613
1614882860000|2021-03-04 18:34:20|||||||||96
1614882880000|2021-03-04 18:34:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|168
1614882890000|2021-03-04 18:34:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|939
1614882900000|2021-03-04 18:35:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|362
1614882910000|2021-03-04 18:35:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|77
1614882930000|2021-03-04 18:35:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|833
1614882940000|2021-03-04 18:35:40|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|895
1614882960000|2021-03-04 18:36:00|||||||||279
1614882980000|2021-03-04 18:36:20|||||||||103
1614882990000|2021-03-04 18:36:30|||||||||184
1614883000000|2021-03-04 18:36:40|||||||||1
1614883010000|2021-03-04 18:36:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|648
1614883020000|2021-03-04 18:37:00|||||||||97
1614883030000|2021-03-04 18:37:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|674
1614883040000|2021-03-04 18:37:20|||||||||1
1614883060000|2021-03-04 18:37:40|||||||||1
1614883070000|2021-03-04 18:37:50|||||||||118
1614883080000|2021-03-04 18:38:00|||||||||77
1614883100000|2021-03-04 18:38:20|||||||||106
1614883120000|2021-03-04 18:38:40|||||||||51
1614883130000|2021-03-04 18:38:50|||||||||109
1614883140000|2021-03-04 18:39:00|||||||||102
1614883150000|2021-03-04 18:39:10|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|1507
1614883170000|2021-03-04 18:39:30|||||||||30
1614883180000|2021-03-04 18:39:40|||||||||60
1614883190000|2021-03-04 18:39:50|||||||||50
1614883200000|2021-03-04 18:40:00|||||||||265
1614883210000|2021-03-04 18:40:10|||||||||2
1614883230000|2021-03-04 18:40:30|||||||||5
1614883240000|2021-03-04 18:40:40|||||||||139
1614883260000|2021-03-04 18:41:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|1269
1614883270000|2021-03-04 18:41:10|||||||||30
1614883310000|2021-03-04 18:41:50|||||||||29
1614883320000|2021-03-04 18:42:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|146
1614883330000|2021-03-04 18:42:10|||||||||59
1614883340000|2021-03-04 18:42:20|||||||||12
1614883350000|2021-03-04 18:42:30|||||||||53
1614883380000|2021-03-04 18:43:00|||||||||31
1614883400000|2021-03-04 18:43:20|||||||||30
1614883410000|2021-03-04 18:43:30|||||||||27
1614883420000|2021-03-04 18:43:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|133
1614883430000|2021-03-04 18:43:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|163
1614883440000|2021-03-04 18:44:00|||||||||1
1614883450000|2021-03-04 18:44:10|||||||||1
1614883460000|2021-03-04 18:44:20|||||||||2
1614883470000|2021-03-04 18:44:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|176
1614883490000|2021-03-04 18:44:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1614883500000|2021-03-04 18:45:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|558
1614883510000|2021-03-04 18:45:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|337
1614883520000|2021-03-04 18:45:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|128
1614883530000|2021-03-04 18:45:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|451
1614883540000|2021-03-04 18:45:40|||||||||1
1614883550000|2021-03-04 18:45:50|||||||||1
1614883560000|2021-03-04 18:46:00|||||||||65
1614883570000|2021-03-04 18:46:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|10
1614883580000|2021-03-04 18:46:20|||||||||90
1614883590000|2021-03-04 18:46:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|201
1614883600000|2021-03-04 18:46:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|177
1614883610000|2021-03-04 18:46:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|9
1614883620000|2021-03-04 18:47:00|||||||||1
1614883630000|2021-03-04 18:47:10|||||||||15
1614883660000|2021-03-04 18:47:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|536
1614883680000|2021-03-04 18:48:00|||||||||2
1614883690000|2021-03-04 18:48:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|568
1614883730000|2021-03-04 18:48:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|27
1614883740000|2021-03-04 18:49:00|||||||||1
1614883760000|2021-03-04 18:49:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|334
1614883770000|2021-03-04 18:49:30|||||||||20
1614883780000|2021-03-04 18:49:40|||||||||44
1614883790000|2021-03-04 18:49:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|143
1614883800000|2021-03-04 18:50:00|||||||||254
1614883810000|2021-03-04 18:50:10|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|296
1614883820000|2021-03-04 18:50:20|||||||||197
1614883830000|2021-03-04 18:50:30|||||||||44
1614883840000|2021-03-04 18:50:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|346
1614883850000|2021-03-04 18:50:50|||||||||304
1614883860000|2021-03-04 18:51:00|||||||||77
1614883870000|2021-03-04 18:51:10|12403|12401|12403|12401|12403|12401|12403|12401|142
1614883880000|2021-03-04 18:51:20|||||||||340
1614883890000|2021-03-04 18:51:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1614883900000|2021-03-04 18:51:40|12403|12401|12403|12401|12403|12401|12403|12401|212
1614883910000|2021-03-04 18:51:50|||||||||2
1614883920000|2021-03-04 18:52:00|||||||||2
1614883930000|2021-03-04 18:52:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|536
1614883940000|2021-03-04 18:52:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|143
1614883960000|2021-03-04 18:52:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|115
1614883970000|2021-03-04 18:52:50|||||||||5
1614883980000|2021-03-04 18:53:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|149
1614883990000|2021-03-04 18:53:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|191
1614884000000|2021-03-04 18:53:20|||||||||21
1614884010000|2021-03-04 18:53:30|||||||||100
1614884020000|2021-03-04 18:53:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|181
1614884030000|2021-03-04 18:53:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|135
1614884040000|2021-03-04 18:54:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|181
1614884050000|2021-03-04 18:54:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1614884060000|2021-03-04 18:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|125
1614884070000|2021-03-04 18:54:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|114
1614884080000|2021-03-04 18:54:40|12403|12401|12403|12401|12403|12401|12403|12401|12
1614884090000|2021-03-04 18:54:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|321
1614884100000|2021-03-04 18:55:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|260
1614884110000|2021-03-04 18:55:10|12403|12401|12403|12401|12403|12401|12403|12401|126
1614884120000|2021-03-04 18:55:20|||||||||70
1614884130000|2021-03-04 18:55:30|||||||||1
1614884140000|2021-03-04 18:55:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|722
1614884150000|2021-03-04 18:55:50|||||||||18
1614884160000|2021-03-04 18:56:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|186
1614884170000|2021-03-04 18:56:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|435
1614884180000|2021-03-04 18:56:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|293
1614884190000|2021-03-04 18:56:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|590
1614884200000|2021-03-04 18:56:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|149
1614884220000|2021-03-04 18:57:00|||||||||258
1614884230000|2021-03-04 18:57:10|||||||||231
1614884240000|2021-03-04 18:57:20|||||||||11
1614884250000|2021-03-04 18:57:30|||||||||17
1614884260000|2021-03-04 18:57:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|566
1614884270000|2021-03-04 18:57:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|1165
1614884280000|2021-03-04 18:58:00|12399|12397|12399|12397|12399|12397|12399|12397|458
1614884290000|2021-03-04 18:58:10|||||||||16
1614884300000|2021-03-04 18:58:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|671
1614884310000|2021-03-04 18:58:30|||||||||310
1614884320000|2021-03-04 18:58:40|||||||||8
1614884330000|2021-03-04 18:58:50|||||||||9
1614884340000|2021-03-04 18:59:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|626
1614884350000|2021-03-04 18:59:10|||||||||355
1614884360000|2021-03-04 18:59:20|||||||||220
1614884370000|2021-03-04 18:59:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1209
1614884380000|2021-03-04 18:59:40|||||||||289
1614884390000|2021-03-04 18:59:50|||||||||185
1614884400000|2021-03-04 19:00:00|||||||||294
1614884410000|2021-03-04 19:00:10|||||||||127
1614884420000|2021-03-04 19:00:20|||||||||8
1614884430000|2021-03-04 19:00:30|||||||||160
1614884440000|2021-03-04 19:00:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|276
1614884450000|2021-03-04 19:00:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|792
1614884460000|2021-03-04 19:01:00|||||||||39
1614884470000|2021-03-04 19:01:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|283
1614884490000|2021-03-04 19:01:30|12403|12401|12403|12401|12403|12401|12403|12401|31
1614884500000|2021-03-04 19:01:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|201
1614884510000|2021-03-04 19:01:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|566
1614884520000|2021-03-04 19:02:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1614884530000|2021-03-04 19:02:10|||||||||99
1614884540000|2021-03-04 19:02:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|656
1614884550000|2021-03-04 19:02:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|62
1614884560000|2021-03-04 19:02:40|||||||||9
1614884570000|2021-03-04 19:02:50|||||||||262
1614884580000|2021-03-04 19:03:00|||||||||211
1614884590000|2021-03-04 19:03:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|193
1614884600000|2021-03-04 19:03:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|204
1614884610000|2021-03-04 19:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|95
1614884620000|2021-03-04 19:03:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|131
1614884630000|2021-03-04 19:03:50|||||||||24
1614884640000|2021-03-04 19:04:00|||||||||1
1614884650000|2021-03-04 19:04:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|82
1614884660000|2021-03-04 19:04:20|||||||||19
1614884670000|2021-03-04 19:04:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|647
1614884680000|2021-03-04 19:04:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|10
1614884690000|2021-03-04 19:04:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|356
1614884700000|2021-03-04 19:05:00|||||||||43
1614884710000|2021-03-04 19:05:10|||||||||178
1614884720000|2021-03-04 19:05:20|||||||||19
1614884730000|2021-03-04 19:05:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|412
1614884740000|2021-03-04 19:05:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|161
1614884760000|2021-03-04 19:06:00|||||||||165
1614884770000|2021-03-04 19:06:10|||||||||1
1614884780000|2021-03-04 19:06:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1176
1614884790000|2021-03-04 19:06:30|||||||||1044
1614884800000|2021-03-04 19:06:40|||||||||25
1614884820000|2021-03-04 19:07:00|||||||||37
1614884830000|2021-03-04 19:07:10|||||||||112
1614884840000|2021-03-04 19:07:20|||||||||2
1614884850000|2021-03-04 19:07:30|||||||||6
1614884860000|2021-03-04 19:07:40|||||||||21
1614884880000|2021-03-04 19:08:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|158
1614884890000|2021-03-04 19:08:10|||||||||8
1614884910000|2021-03-04 19:08:30|||||||||32
1614884920000|2021-03-04 19:08:40|12403|12401|12403|12401|12403|12401|12403|12401|172
1614884930000|2021-03-04 19:08:50|||||||||120
1614884940000|2021-03-04 19:09:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|62
1614884960000|2021-03-04 19:09:20|||||||||64
1614884970000|2021-03-04 19:09:30|||||||||86
1614884980000|2021-03-04 19:09:40|||||||||4
1614884990000|2021-03-04 19:09:50|||||||||5
1614885000000|2021-03-04 19:10:00|||||||||23
1614885020000|2021-03-04 19:10:20|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|143
1614885030000|2021-03-04 19:10:30|||||||||14
1614885040000|2021-03-04 19:10:40|12403|12401|12403|12401|12403|12401|12403|12401|20
1614885050000|2021-03-04 19:10:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|163
1614885060000|2021-03-04 19:11:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|183
1614885070000|2021-03-04 19:11:10|||||||||73
1614885080000|2021-03-04 19:11:20|||||||||11
1614885090000|2021-03-04 19:11:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|307
1614885100000|2021-03-04 19:11:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|278
1614885110000|2021-03-04 19:11:50|||||||||1078
1614885120000|2021-03-04 19:12:00|||||||||48
1614885130000|2021-03-04 19:12:10|||||||||57
1614885140000|2021-03-04 19:12:20|||||||||99
1614885150000|2021-03-04 19:12:30|||||||||48
1614885160000|2021-03-04 19:12:40|||||||||1
1614885170000|2021-03-04 19:12:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1614885180000|2021-03-04 19:13:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1109
1614885190000|2021-03-04 19:13:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|74
1614885200000|2021-03-04 19:13:20|||||||||125
1614885210000|2021-03-04 19:13:30|||||||||68
1614885220000|2021-03-04 19:13:40|||||||||741
1614885230000|2021-03-04 19:13:50|||||||||53
1614885240000|2021-03-04 19:14:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|69
1614885250000|2021-03-04 19:14:10|||||||||13
1614885260000|2021-03-04 19:14:20|||||||||62
1614885270000|2021-03-04 19:14:30|||||||||5
1614885280000|2021-03-04 19:14:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|690
1614885290000|2021-03-04 19:14:50|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|238
1614885300000|2021-03-04 19:15:00|||||||||256
1614885310000|2021-03-04 19:15:10|||||||||9
1614885320000|2021-03-04 19:15:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|149
1614885330000|2021-03-04 19:15:30|||||||||5
1614885340000|2021-03-04 19:15:40|||||||||60
1614885350000|2021-03-04 19:15:50|||||||||5
1614885360000|2021-03-04 19:16:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|71
1614885370000|2021-03-04 19:16:10|||||||||4
1614885380000|2021-03-04 19:16:20|||||||||112
1614885390000|2021-03-04 19:16:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|29
1614885400000|2021-03-04 19:16:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|261
1614885410000|2021-03-04 19:16:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|278
1614885420000|2021-03-04 19:17:00|||||||||52
1614885430000|2021-03-04 19:17:10|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|97
1614885440000|2021-03-04 19:17:20|||||||||10
1614885450000|2021-03-04 19:17:30|||||||||59
1614885460000|2021-03-04 19:17:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|52
1614885470000|2021-03-04 19:17:50|||||||||56
1614885480000|2021-03-04 19:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|231
1614885490000|2021-03-04 19:18:10|||||||||94
1614885500000|2021-03-04 19:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|61
1614885510000|2021-03-04 19:18:30|||||||||51
1614885520000|2021-03-04 19:18:40|||||||||50
1614885530000|2021-03-04 19:18:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|66
1614885540000|2021-03-04 19:19:00|||||||||4
1614885550000|2021-03-04 19:19:10|||||||||54
1614885560000|2021-03-04 19:19:20|||||||||279
1614885570000|2021-03-04 19:19:30|12403|12401|12403|12401|12403|12401|12403|12401|355
1614885580000|2021-03-04 19:19:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|595
1614885590000|2021-03-04 19:19:50|||||||||129
1614885600000|2021-03-04 19:20:00|||||||||1
1614885610000|2021-03-04 19:20:10|||||||||227
1614885620000|2021-03-04 19:20:20|12403|12401|12403|12401|12403|12401|12403|12401|7
1614885630000|2021-03-04 19:20:30|||||||||154
1614885650000|2021-03-04 19:20:50|||||||||100
1614885660000|2021-03-04 19:21:00|||||||||5
1614885680000|2021-03-04 19:21:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|245
1614885690000|2021-03-04 19:21:30|||||||||13
1614885700000|2021-03-04 19:21:40|||||||||83
1614885710000|2021-03-04 19:21:50|||||||||4
1614885720000|2021-03-04 19:22:00|12403|12401|12403|12401|12403|12401|12403|12401|85
1614885730000|2021-03-04 19:22:10|||||||||1
1614885750000|2021-03-04 19:22:30|||||||||140
1614885790000|2021-03-04 19:23:10|||||||||318
1614885810000|2021-03-04 19:23:30|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|23
1614885820000|2021-03-04 19:23:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|155
1614885830000|2021-03-04 19:23:50|||||||||13
1614885860000|2021-03-04 19:24:20|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|536
1614885870000|2021-03-04 19:24:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|92
1614885880000|2021-03-04 19:24:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|98
1614885890000|2021-03-04 19:24:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|95
1614885900000|2021-03-04 19:25:00|||||||||19
1614885910000|2021-03-04 19:25:10|12403|12401|12403|12401|12403|12401|12403|12401|59
1614885920000|2021-03-04 19:25:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|99
1614885930000|2021-03-04 19:25:30|||||||||15
1614885940000|2021-03-04 19:25:40|||||||||24
1614885960000|2021-03-04 19:26:00|||||||||2
1614885970000|2021-03-04 19:26:10|||||||||76
1614885980000|2021-03-04 19:26:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1614885990000|2021-03-04 19:26:30|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|295
1614886020000|2021-03-04 19:27:00|||||||||3
1614886030000|2021-03-04 19:27:10|||||||||1
1614886040000|2021-03-04 19:27:20|||||||||42
1614886050000|2021-03-04 19:27:30|||||||||5
1614886060000|2021-03-04 19:27:40|||||||||43
1614886080000|2021-03-04 19:28:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|280
1614886090000|2021-03-04 19:28:10|||||||||60
1614886120000|2021-03-04 19:28:40|||||||||5
1614886130000|2021-03-04 19:28:50|||||||||1
1614886140000|2021-03-04 19:29:00|12403|12401|12403|12401|12403|12401|12403|12401|224
1614886150000|2021-03-04 19:29:10|||||||||5
1614886160000|2021-03-04 19:29:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|290
1614886170000|2021-03-04 19:29:30|||||||||5
1614886180000|2021-03-04 19:29:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|527
1614886190000|2021-03-04 19:29:50|||||||||56
1614886200000|2021-03-04 19:30:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|374
1614886210000|2021-03-04 19:30:10|||||||||19
1614886220000|2021-03-04 19:30:20|12403|12401|12403|12401|12403|12401|12403|12401|7
1614886230000|2021-03-04 19:30:30|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|429
1614886240000|2021-03-04 19:30:40|||||||||41
1614886260000|2021-03-04 19:31:00|||||||||257
1614886270000|2021-03-04 19:31:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1462
1614886280000|2021-03-04 19:31:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|21
1614886290000|2021-03-04 19:31:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|172
1614886300000|2021-03-04 19:31:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|108
1614886310000|2021-03-04 19:31:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|19
1614886320000|2021-03-04 19:32:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|353
1614886330000|2021-03-04 19:32:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1614886350000|2021-03-04 19:32:30|||||||||25
1614886360000|2021-03-04 19:32:40|||||||||150
1614886380000|2021-03-04 19:33:00|||||||||2
1614886390000|2021-03-04 19:33:10|||||||||18
1614886400000|2021-03-04 19:33:20|||||||||40
1614886410000|2021-03-04 19:33:30|||||||||6
1614886420000|2021-03-04 19:33:40|||||||||524
1614886430000|2021-03-04 19:33:50|||||||||97
1614886440000|2021-03-04 19:34:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|401
1614886450000|2021-03-04 19:34:10|||||||||29
1614886460000|2021-03-04 19:34:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|286
1614886470000|2021-03-04 19:34:30|||||||||547
1614886490000|2021-03-04 19:34:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|99
1614886500000|2021-03-04 19:35:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|258
1614886510000|2021-03-04 19:35:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|91
1614886520000|2021-03-04 19:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|153
1614886530000|2021-03-04 19:35:30|||||||||486
1614886540000|2021-03-04 19:35:40|||||||||5
1614886560000|2021-03-04 19:36:00|||||||||510
1614886570000|2021-03-04 19:36:10|||||||||28
1614886580000|2021-03-04 19:36:20|||||||||9
1614886590000|2021-03-04 19:36:30|||||||||32
1614886600000|2021-03-04 19:36:40|||||||||4
1614886610000|2021-03-04 19:36:50|||||||||5
1614886620000|2021-03-04 19:37:00|||||||||11
1614886630000|2021-03-04 19:37:10|||||||||69
1614886640000|2021-03-04 19:37:20|||||||||15
1614886650000|2021-03-04 19:37:30|12403|12401|12403|12401|12403|12401|12403|12401|24
1614886660000|2021-03-04 19:37:40|||||||||14
1614886670000|2021-03-04 19:37:50|||||||||1
1614886710000|2021-03-04 19:38:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|243
1614886720000|2021-03-04 19:38:40|||||||||14
1614886730000|2021-03-04 19:38:50|||||||||180
1614886740000|2021-03-04 19:39:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|141
1614886750000|2021-03-04 19:39:10|||||||||8
1614886760000|2021-03-04 19:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|189
1614886770000|2021-03-04 19:39:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|357
1614886780000|2021-03-04 19:39:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|240
1614886790000|2021-03-04 19:39:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|71
1614886800000|2021-03-04 19:40:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|334
1614886820000|2021-03-04 19:40:20|||||||||1
1614886830000|2021-03-04 19:40:30|||||||||266
1614886840000|2021-03-04 19:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|142
1614886850000|2021-03-04 19:40:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|705
1614886860000|2021-03-04 19:41:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|282
1614886870000|2021-03-04 19:41:10|||||||||59
1614886880000|2021-03-04 19:41:20|||||||||1
1614886890000|2021-03-04 19:41:30|||||||||1
1614886910000|2021-03-04 19:41:50|||||||||81
1614886920000|2021-03-04 19:42:00|||||||||84
1614886930000|2021-03-04 19:42:10|||||||||12
1614886940000|2021-03-04 19:42:20|||||||||554
1614886960000|2021-03-04 19:42:40|||||||||7
1614886970000|2021-03-04 19:42:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|73
1614886980000|2021-03-04 19:43:00|||||||||100
1614886990000|2021-03-04 19:43:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|240
1614887000000|2021-03-04 19:43:20|12403|12401|12403|12401|12403|12401|12403|12401|22
1614887010000|2021-03-04 19:43:30|||||||||11
1614887030000|2021-03-04 19:43:50|||||||||127
1614887040000|2021-03-04 19:44:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|169
1614887050000|2021-03-04 19:44:10|||||||||36
1614887070000|2021-03-04 19:44:30|12403|12401|12403|12401|12403|12401|12403|12401|238
1614887080000|2021-03-04 19:44:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|114
1614887090000|2021-03-04 19:44:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|234
1614887100000|2021-03-04 19:45:00|12403|12401|12403|12401|12403|12401|12403|12401|425
1614887110000|2021-03-04 19:45:10|||||||||14
1614887120000|2021-03-04 19:45:20|||||||||3
1614887130000|2021-03-04 19:45:30|||||||||78
1614887150000|2021-03-04 19:45:50|||||||||43
1614887160000|2021-03-04 19:46:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1614887170000|2021-03-04 19:46:10|12403|12401|12403|12401|12403|12401|12403|12401|205
1614887180000|2021-03-04 19:46:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|357
1614887190000|2021-03-04 19:46:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|1198
1614887200000|2021-03-04 19:46:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1104
1614887210000|2021-03-04 19:46:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|518
1614887220000|2021-03-04 19:47:00|12403|12401|12403|12401|12403|12401|12403|12401|3
1614887230000|2021-03-04 19:47:10|||||||||4
1614887240000|2021-03-04 19:47:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|435
1614887250000|2021-03-04 19:47:30|||||||||2
1614887260000|2021-03-04 19:47:40|||||||||63
1614887270000|2021-03-04 19:47:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|656
1614887280000|2021-03-04 19:48:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|240
1614887290000|2021-03-04 19:48:10|||||||||73
1614887300000|2021-03-04 19:48:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|233
1614887310000|2021-03-04 19:48:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|197
1614887320000|2021-03-04 19:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|280
1614887330000|2021-03-04 19:48:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|1451
1614887340000|2021-03-04 19:49:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|110
1614887360000|2021-03-04 19:49:20|||||||||953
1614887370000|2021-03-04 19:49:30|12403|12401|12403|12401|12403|12401|12403|12401|32
1614887380000|2021-03-04 19:49:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|251
1614887400000|2021-03-04 19:50:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|64
1614887420000|2021-03-04 19:50:20|||||||||1
1614887430000|2021-03-04 19:50:30|||||||||6
1614887440000|2021-03-04 19:50:40|||||||||92
1614887450000|2021-03-04 19:50:50|||||||||296
1614887460000|2021-03-04 19:51:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|119
1614887470000|2021-03-04 19:51:10|||||||||227
1614887480000|2021-03-04 19:51:20|||||||||38
1614887500000|2021-03-04 19:51:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|550
1614887510000|2021-03-04 19:51:50|||||||||46
1614887520000|2021-03-04 19:52:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|410
1614887530000|2021-03-04 19:52:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|445
1614887540000|2021-03-04 19:52:20|||||||||51
1614887550000|2021-03-04 19:52:30|12403|12401|12403|12401|12403|12401|12403|12401|212
1614887570000|2021-03-04 19:52:50|||||||||16
1614887600000|2021-03-04 19:53:20|||||||||1
1614887620000|2021-03-04 19:53:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|274
1614887640000|2021-03-04 19:54:00|||||||||6
1614887650000|2021-03-04 19:54:10|||||||||5
1614887660000|2021-03-04 19:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|15
1614887680000|2021-03-04 19:54:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|335
1614887690000|2021-03-04 19:54:50|||||||||101
1614887700000|2021-03-04 19:55:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|65
1614887710000|2021-03-04 19:55:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1614887720000|2021-03-04 19:55:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|178
1614887730000|2021-03-04 19:55:30|||||||||5
1614887740000|2021-03-04 19:55:40|||||||||33
1614887750000|2021-03-04 19:55:50|||||||||5
1614887760000|2021-03-04 19:56:00|||||||||29
1614887770000|2021-03-04 19:56:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|285
1614887780000|2021-03-04 19:56:20|||||||||153
1614887790000|2021-03-04 19:56:30|||||||||53
1614887800000|2021-03-04 19:56:40|||||||||89
1614887810000|2021-03-04 19:56:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|472
1614887820000|2021-03-04 19:57:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|321
1614887830000|2021-03-04 19:57:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|103
1614887840000|2021-03-04 19:57:20|||||||||162
1614887850000|2021-03-04 19:57:30|||||||||21
1614887860000|2021-03-04 19:57:40|||||||||10
1614887870000|2021-03-04 19:57:50|||||||||5
1614887880000|2021-03-04 19:58:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|62
1614887890000|2021-03-04 19:58:10|||||||||5
1614887900000|2021-03-04 19:58:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|102
1614887910000|2021-03-04 19:58:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|320
1614887920000|2021-03-04 19:58:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|33
1614887930000|2021-03-04 19:58:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|183
1614887940000|2021-03-04 19:59:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12402.2|12400.2|649
1614887950000|2021-03-04 19:59:10|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|1757
1614887960000|2021-03-04 19:59:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|295
1614887970000|2021-03-04 19:59:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|429
1614887980000|2021-03-04 19:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|533
1614887990000|2021-03-04 19:59:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|371
1614888000000|2021-03-04 20:00:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|221
1614888010000|2021-03-04 20:00:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|547
1614888020000|2021-03-04 20:00:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|293
1614888030000|2021-03-04 20:00:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|395
1614888040000|2021-03-04 20:00:40|||||||||72
1614888060000|2021-03-04 20:01:00|||||||||16
1614888070000|2021-03-04 20:01:10|||||||||75
1614888080000|2021-03-04 20:01:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|247
1614888100000|2021-03-04 20:01:40|||||||||8
1614888110000|2021-03-04 20:01:50|||||||||103
1614888120000|2021-03-04 20:02:00|||||||||696
1614888130000|2021-03-04 20:02:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|19
1614888150000|2021-03-04 20:02:30|||||||||2
1614888160000|2021-03-04 20:02:40|||||||||15
1614888210000|2021-03-04 20:03:30|||||||||41
1614888220000|2021-03-04 20:03:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1098
1614888240000|2021-03-04 20:04:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1139
1614888250000|2021-03-04 20:04:10|||||||||85
1614888260000|2021-03-04 20:04:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|753
1614888270000|2021-03-04 20:04:30|||||||||44
1614888280000|2021-03-04 20:04:40|||||||||98
1614888290000|2021-03-04 20:04:50|||||||||42
1614888310000|2021-03-04 20:05:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|805
1614888320000|2021-03-04 20:05:20|||||||||914
1614888330000|2021-03-04 20:05:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|31
1614888340000|2021-03-04 20:05:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|782
1614888360000|2021-03-04 20:06:00|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|207
1614888370000|2021-03-04 20:06:10|12403|12401|12403|12401|12403|12401|12403|12401|272
1614888380000|2021-03-04 20:06:20|||||||||559
1614888390000|2021-03-04 20:06:30|||||||||96
1614888400000|2021-03-04 20:06:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|153
1614888410000|2021-03-04 20:06:50|||||||||12
1614888420000|2021-03-04 20:07:00|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|104
1614888430000|2021-03-04 20:07:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1614888440000|2021-03-04 20:07:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|158
1614888450000|2021-03-04 20:07:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|322
1614888470000|2021-03-04 20:07:50|||||||||2
1614888480000|2021-03-04 20:08:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|494
1614888490000|2021-03-04 20:08:10|||||||||141
1614888500000|2021-03-04 20:08:20|||||||||10
1614888510000|2021-03-04 20:08:30|12403|12401|12403|12401|12403|12401|12403|12401|1035
1614888520000|2021-03-04 20:08:40|||||||||8
1614888530000|2021-03-04 20:08:50|||||||||9
1614888540000|2021-03-04 20:09:00|||||||||3
1614888550000|2021-03-04 20:09:10|||||||||16
1614888560000|2021-03-04 20:09:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|676
1614888580000|2021-03-04 20:09:40|||||||||3
1614888590000|2021-03-04 20:09:50|||||||||6
1614888600000|2021-03-04 20:10:00|||||||||10
1614888610000|2021-03-04 20:10:10|12403|12401|12403|12401|12403|12401|12403|12401|267
1614888620000|2021-03-04 20:10:20|||||||||3
1614888630000|2021-03-04 20:10:30|||||||||4
1614888640000|2021-03-04 20:10:40|||||||||17
1614888650000|2021-03-04 20:10:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1614888660000|2021-03-04 20:11:00|||||||||14
1614888670000|2021-03-04 20:11:10|||||||||5
1614888680000|2021-03-04 20:11:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1614888690000|2021-03-04 20:11:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|105
1614888700000|2021-03-04 20:11:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|93
1614888710000|2021-03-04 20:11:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|103
1614888720000|2021-03-04 20:12:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|114
1614888730000|2021-03-04 20:12:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|283
1614888740000|2021-03-04 20:12:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|49
1614888750000|2021-03-04 20:12:30|||||||||3
1614888760000|2021-03-04 20:12:40|||||||||53
1614888770000|2021-03-04 20:12:50|||||||||2
1614888780000|2021-03-04 20:13:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1614888800000|2021-03-04 20:13:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|159
1614888810000|2021-03-04 20:13:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|344
1614888830000|2021-03-04 20:13:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|17
1614888840000|2021-03-04 20:14:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|211
1614888860000|2021-03-04 20:14:20|||||||||27
1614888880000|2021-03-04 20:14:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|143
1614888890000|2021-03-04 20:14:50|||||||||2
1614888910000|2021-03-04 20:15:10|12403|12401|12403|12401|12403|12401|12403|12401|165
1614888930000|2021-03-04 20:15:30|||||||||5
1614888950000|2021-03-04 20:15:50|||||||||14
1614888960000|2021-03-04 20:16:00|||||||||7
1614888970000|2021-03-04 20:16:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|165
1614888980000|2021-03-04 20:16:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|287
1614889000000|2021-03-04 20:16:40|||||||||279
1614889010000|2021-03-04 20:16:50|12403|12401|12403|12401|12403|12401|12403|12401|77
1614889050000|2021-03-04 20:17:30|||||||||21
1614889060000|2021-03-04 20:17:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|128
1614889080000|2021-03-04 20:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|80
1614889090000|2021-03-04 20:18:10|||||||||523
1614889100000|2021-03-04 20:18:20|||||||||258
1614889110000|2021-03-04 20:18:30|||||||||3
1614889130000|2021-03-04 20:18:50|||||||||2
1614889140000|2021-03-04 20:19:00|||||||||1
1614889150000|2021-03-04 20:19:10|||||||||294
1614889160000|2021-03-04 20:19:20|||||||||33
1614889180000|2021-03-04 20:19:40|||||||||54
1614889190000|2021-03-04 20:19:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|903
1614889200000|2021-03-04 20:20:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|55
1614889210000|2021-03-04 20:20:10|||||||||32
1614889230000|2021-03-04 20:20:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|337
1614889240000|2021-03-04 20:20:40|||||||||868
1614889250000|2021-03-04 20:20:50|||||||||955
1614889260000|2021-03-04 20:21:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|271
1614889270000|2021-03-04 20:21:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1614889280000|2021-03-04 20:21:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|314
1614889290000|2021-03-04 20:21:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|31
1614889300000|2021-03-04 20:21:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|232
1614889320000|2021-03-04 20:22:00|||||||||6
1614889330000|2021-03-04 20:22:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|227
1614889340000|2021-03-04 20:22:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|148
1614889350000|2021-03-04 20:22:30|||||||||190
1614889370000|2021-03-04 20:22:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|262
1614889380000|2021-03-04 20:23:00|||||||||21
1614889430000|2021-03-04 20:23:50|||||||||954
1614889440000|2021-03-04 20:24:00|||||||||2
1614889450000|2021-03-04 20:24:10|||||||||36
1614889460000|2021-03-04 20:24:20|||||||||13
1614889480000|2021-03-04 20:24:40|||||||||33
1614889500000|2021-03-04 20:25:00|||||||||77
1614889510000|2021-03-04 20:25:10|||||||||7
1614889520000|2021-03-04 20:25:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|163
1614889530000|2021-03-04 20:25:30|||||||||143
1614889540000|2021-03-04 20:25:40|||||||||22
1614889550000|2021-03-04 20:25:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|146
1614889560000|2021-03-04 20:26:00|||||||||1
1614889580000|2021-03-04 20:26:20|||||||||18
1614889590000|2021-03-04 20:26:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|675
1614889600000|2021-03-04 20:26:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|148
1614889620000|2021-03-04 20:27:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|186
1614889630000|2021-03-04 20:27:10|||||||||840
1614889640000|2021-03-04 20:27:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|68
1614889660000|2021-03-04 20:27:40|||||||||40
1614889680000|2021-03-04 20:28:00|||||||||179
1614889690000|2021-03-04 20:28:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|312
1614889700000|2021-03-04 20:28:20|||||||||57
1614889710000|2021-03-04 20:28:30|||||||||39
1614889740000|2021-03-04 20:29:00|||||||||1
1614889750000|2021-03-04 20:29:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|64
1614889760000|2021-03-04 20:29:20|||||||||9
1614889770000|2021-03-04 20:29:30|||||||||80
1614889780000|2021-03-04 20:29:40|||||||||5
1614889790000|2021-03-04 20:29:50|||||||||62
1614889800000|2021-03-04 20:30:00|||||||||21
1614889810000|2021-03-04 20:30:10|||||||||7
1614889820000|2021-03-04 20:30:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|34
1614889830000|2021-03-04 20:30:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|46
1614889840000|2021-03-04 20:30:40|||||||||5
1614889850000|2021-03-04 20:30:50|||||||||6
1614889860000|2021-03-04 20:31:00|||||||||5
1614889870000|2021-03-04 20:31:10|||||||||6
1614889880000|2021-03-04 20:31:20|||||||||4
1614889890000|2021-03-04 20:31:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|145
1614889910000|2021-03-04 20:31:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1614889920000|2021-03-04 20:32:00|||||||||123
1614889930000|2021-03-04 20:32:10|||||||||6
1614889940000|2021-03-04 20:32:20|||||||||870
1614889960000|2021-03-04 20:32:40|||||||||5
1614889970000|2021-03-04 20:32:50|||||||||4
1614889980000|2021-03-04 20:33:00|||||||||7
1614889990000|2021-03-04 20:33:10|||||||||4
1614890000000|2021-03-04 20:33:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|304
1614890010000|2021-03-04 20:33:30|||||||||51
1614890020000|2021-03-04 20:33:40|||||||||4
1614890030000|2021-03-04 20:33:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|119
1614890040000|2021-03-04 20:34:00|||||||||119
1614890050000|2021-03-04 20:34:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|164
1614890060000|2021-03-04 20:34:20|||||||||19
1614890080000|2021-03-04 20:34:40|||||||||65
1614890100000|2021-03-04 20:35:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|354
1614890110000|2021-03-04 20:35:10|||||||||3
1614890120000|2021-03-04 20:35:20|||||||||61
1614890130000|2021-03-04 20:35:30|||||||||69
1614890150000|2021-03-04 20:35:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1614890160000|2021-03-04 20:36:00|||||||||28
1614890170000|2021-03-04 20:36:10|||||||||4
1614890180000|2021-03-04 20:36:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|132
1614890190000|2021-03-04 20:36:30|||||||||322
1614890200000|2021-03-04 20:36:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|9
1614890210000|2021-03-04 20:36:50|||||||||9
1614890220000|2021-03-04 20:37:00|||||||||68
1614890230000|2021-03-04 20:37:10|||||||||94
1614890240000|2021-03-04 20:37:20|||||||||4
1614890250000|2021-03-04 20:37:30|||||||||234
1614890260000|2021-03-04 20:37:40|||||||||236
1614890280000|2021-03-04 20:38:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|384
1614890290000|2021-03-04 20:38:10|||||||||6
1614890300000|2021-03-04 20:38:20|||||||||3
1614890310000|2021-03-04 20:38:30|||||||||102
1614890330000|2021-03-04 20:38:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|98
1614890340000|2021-03-04 20:39:00|||||||||21
1614890350000|2021-03-04 20:39:10|||||||||700
1614890370000|2021-03-04 20:39:30|||||||||32
1614890400000|2021-03-04 20:40:00|||||||||22
1614890410000|2021-03-04 20:40:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|27
1614890420000|2021-03-04 20:40:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|303
1614890450000|2021-03-04 20:40:50|||||||||2
1614890480000|2021-03-04 20:41:20|||||||||4
1614890490000|2021-03-04 20:41:30|||||||||1
1614890500000|2021-03-04 20:41:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|513
1614890530000|2021-03-04 20:42:10|||||||||557
1614890540000|2021-03-04 20:42:20|||||||||28
1614890550000|2021-03-04 20:42:30|||||||||3
1614890560000|2021-03-04 20:42:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|270
1614890570000|2021-03-04 20:42:50|||||||||89
1614890580000|2021-03-04 20:43:00|||||||||148
1614890610000|2021-03-04 20:43:30|||||||||12
1614890630000|2021-03-04 20:43:50|||||||||8
1614890650000|2021-03-04 20:44:10|||||||||1
1614890660000|2021-03-04 20:44:20|||||||||16
1614890670000|2021-03-04 20:44:30|||||||||5
1614890680000|2021-03-04 20:44:40|||||||||29
1614890700000|2021-03-04 20:45:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1274
1614890720000|2021-03-04 20:45:20|||||||||1
1614890730000|2021-03-04 20:45:30|||||||||1
1614890740000|2021-03-04 20:45:40|||||||||202
1614890750000|2021-03-04 20:45:50|||||||||4
1614890770000|2021-03-04 20:46:10|||||||||2
1614890780000|2021-03-04 20:46:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|32
1614890800000|2021-03-04 20:46:40|||||||||1
1614890810000|2021-03-04 20:46:50|||||||||31
1614890820000|2021-03-04 20:47:00|||||||||20
1614890830000|2021-03-04 20:47:10|||||||||2
1614890840000|2021-03-04 20:47:20|||||||||2
1614890850000|2021-03-04 20:47:30|||||||||29
1614890860000|2021-03-04 20:47:40|||||||||14
1614890870000|2021-03-04 20:47:50|||||||||20
1614890880000|2021-03-04 20:48:00|||||||||2
1614890900000|2021-03-04 20:48:20|||||||||1
1614890910000|2021-03-04 20:48:30|||||||||26
1614890930000|2021-03-04 20:48:50|||||||||1
1614890940000|2021-03-04 20:49:00|||||||||3
1614890950000|2021-03-04 20:49:10|||||||||6
1614890960000|2021-03-04 20:49:20|||||||||44
1614890980000|2021-03-04 20:49:40|||||||||1
1614890990000|2021-03-04 20:49:50|||||||||1
1614891000000|2021-03-04 20:50:00|||||||||5
1614891010000|2021-03-04 20:50:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|61
1614891020000|2021-03-04 20:50:20|||||||||21
1614891030000|2021-03-04 20:50:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1614891040000|2021-03-04 20:50:40|||||||||10
1614891050000|2021-03-04 20:50:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|164
1614891070000|2021-03-04 20:51:10|||||||||14
1614891080000|2021-03-04 20:51:20|||||||||44
1614891110000|2021-03-04 20:51:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|185
1614891120000|2021-03-04 20:52:00|||||||||8
1614891130000|2021-03-04 20:52:10|||||||||8
1614891150000|2021-03-04 20:52:30|||||||||53
1614891160000|2021-03-04 20:52:40|||||||||59
1614891170000|2021-03-04 20:52:50|||||||||267
1614891180000|2021-03-04 20:53:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|247
1614891190000|2021-03-04 20:53:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|522
1614891200000|2021-03-04 20:53:20|||||||||2
1614891210000|2021-03-04 20:53:30|||||||||58
1614891220000|2021-03-04 20:53:40|||||||||227
1614891230000|2021-03-04 20:53:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|702
1614891240000|2021-03-04 20:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|117
1614891250000|2021-03-04 20:54:10|||||||||159
1614891260000|2021-03-04 20:54:20|||||||||81
1614891270000|2021-03-04 20:54:30|||||||||100
1614891290000|2021-03-04 20:54:50|||||||||6
1614891300000|2021-03-04 20:55:00|||||||||271
1614891310000|2021-03-04 20:55:10|||||||||49
1614891320000|2021-03-04 20:55:20|||||||||92
1614891330000|2021-03-04 20:55:30|||||||||9
1614891340000|2021-03-04 20:55:40|||||||||64
1614891350000|2021-03-04 20:55:50|||||||||23
1614891360000|2021-03-04 20:56:00|||||||||74
1614891370000|2021-03-04 20:56:10|||||||||15
1614891380000|2021-03-04 20:56:20|||||||||7
1614891390000|2021-03-04 20:56:30|||||||||7
1614891400000|2021-03-04 20:56:40|||||||||1
1614891410000|2021-03-04 20:56:50|||||||||7
1614891420000|2021-03-04 20:57:00|||||||||38
1614891430000|2021-03-04 20:57:10|||||||||30
1614891450000|2021-03-04 20:57:30|||||||||7
1614891460000|2021-03-04 20:57:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|289
1614891480000|2021-03-04 20:58:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|183
1614891490000|2021-03-04 20:58:10|||||||||40
1614891500000|2021-03-04 20:58:20|||||||||69
1614891510000|2021-03-04 20:58:30|||||||||104
1614891520000|2021-03-04 20:58:40|||||||||169
1614891530000|2021-03-04 20:58:50|||||||||7
1614891540000|2021-03-04 20:59:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|243
1614891550000|2021-03-04 20:59:10|||||||||13
1614891560000|2021-03-04 20:59:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|40
1614891570000|2021-03-04 20:59:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|469
1614891580000|2021-03-04 20:59:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|494
1614891590000|2021-03-04 20:59:50|||||||||157
1614891600000|2021-03-04 21:00:00|||||||||1
1614891610000|2021-03-04 21:00:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|429
1614891620000|2021-03-04 21:00:20|||||||||10
1614891630000|2021-03-04 21:00:30|||||||||46
1614891640000|2021-03-04 21:00:40|||||||||10
1614891650000|2021-03-04 21:00:50|||||||||67
1614891660000|2021-03-04 21:01:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|136
1614891670000|2021-03-04 21:01:10|||||||||4
1614891680000|2021-03-04 21:01:20|||||||||82
1614891690000|2021-03-04 21:01:30|||||||||11
1614891700000|2021-03-04 21:01:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|114
1614891710000|2021-03-04 21:01:50|||||||||21
1614891720000|2021-03-04 21:02:00|||||||||83
1614891730000|2021-03-04 21:02:10|||||||||25
1614891740000|2021-03-04 21:02:20|||||||||22
1614891750000|2021-03-04 21:02:30|||||||||15
1614891760000|2021-03-04 21:02:40|||||||||26
1614891770000|2021-03-04 21:02:50|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|266
1614891780000|2021-03-04 21:03:00|||||||||58
1614891790000|2021-03-04 21:03:10|||||||||176
1614891800000|2021-03-04 21:03:20|||||||||26
1614891810000|2021-03-04 21:03:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|133
1614891820000|2021-03-04 21:03:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|394
1614891830000|2021-03-04 21:03:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|80
1614891840000|2021-03-04 21:04:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|286
1614891850000|2021-03-04 21:04:10|||||||||4
1614891860000|2021-03-04 21:04:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|766
1614891870000|2021-03-04 21:04:30|||||||||23
1614891880000|2021-03-04 21:04:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|246
1614891890000|2021-03-04 21:04:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|106
1614891900000|2021-03-04 21:05:00|||||||||202
1614891910000|2021-03-04 21:05:10|||||||||23
1614891930000|2021-03-04 21:05:30|||||||||31
1614891950000|2021-03-04 21:05:50|||||||||7
1614891980000|2021-03-04 21:06:20|||||||||5
1614891990000|2021-03-04 21:06:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|34
1614892000000|2021-03-04 21:06:40|12403|12401|12403|12401|12403|12401|12403|12401|583
1614892010000|2021-03-04 21:06:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|313
1614892020000|2021-03-04 21:07:00|12403|12401|12403|12401|12403|12401|12403|12401|212
1614892030000|2021-03-04 21:07:10|||||||||20
1614892060000|2021-03-04 21:07:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|212
1614892070000|2021-03-04 21:07:50|||||||||2
1614892100000|2021-03-04 21:08:20|||||||||1
1614892120000|2021-03-04 21:08:40|||||||||11
1614892130000|2021-03-04 21:08:50|||||||||4
1614892150000|2021-03-04 21:09:10|||||||||17
1614892160000|2021-03-04 21:09:20|12403|12401|12403|12401|12403|12401|12403|12401|8
1614892170000|2021-03-04 21:09:30|||||||||14
1614892180000|2021-03-04 21:09:40|||||||||1
1614892190000|2021-03-04 21:09:50|||||||||5
1614892200000|2021-03-04 21:10:00|||||||||33
1614892210000|2021-03-04 21:10:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|25
1614892220000|2021-03-04 21:10:20|||||||||20
1614892260000|2021-03-04 21:11:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|453
1614892280000|2021-03-04 21:11:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|4
1614892290000|2021-03-04 21:11:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1614892310000|2021-03-04 21:11:50|||||||||120
1614892340000|2021-03-04 21:12:20|||||||||293
1614892350000|2021-03-04 21:12:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|177
1614892360000|2021-03-04 21:12:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|184
1614892370000|2021-03-04 21:12:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|17
1614892380000|2021-03-04 21:13:00|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|28
1614892390000|2021-03-04 21:13:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|23
1614892410000|2021-03-04 21:13:30|||||||||181
1614892440000|2021-03-04 21:14:00|12403|12401|12403|12401|12403|12401|12403|12401|57
1614892450000|2021-03-04 21:14:10|||||||||62
1614892460000|2021-03-04 21:14:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|262
1614892470000|2021-03-04 21:14:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|20
1614892490000|2021-03-04 21:14:50|||||||||1
1614892500000|2021-03-04 21:15:00|||||||||5
1614892510000|2021-03-04 21:15:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|236
1614892520000|2021-03-04 21:15:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|12
1614892530000|2021-03-04 21:15:30|||||||||23
1614892540000|2021-03-04 21:15:40|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|222
1614892550000|2021-03-04 21:15:50|||||||||16
1614892560000|2021-03-04 21:16:00|||||||||11
1614892590000|2021-03-04 21:16:30|12403|12401|12403|12401|12403|12401|12403|12401|32
1614892630000|2021-03-04 21:17:10|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|44
1614892640000|2021-03-04 21:17:20|||||||||250
1614892650000|2021-03-04 21:17:30|||||||||23
1614892660000|2021-03-04 21:17:40|||||||||410
1614892690000|2021-03-04 21:18:10|||||||||251
1614892710000|2021-03-04 21:18:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|237
1614892720000|2021-03-04 21:18:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|60
1614892740000|2021-03-04 21:19:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|31
1614892760000|2021-03-04 21:19:20|||||||||228
1614892780000|2021-03-04 21:19:40|||||||||101
1614892790000|2021-03-04 21:19:50|12403|12401|12403|12401|12403|12401|12403|12401|150
1614892800000|2021-03-04 21:20:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|93
1614892820000|2021-03-04 21:20:20|||||||||57
1614892830000|2021-03-04 21:20:30|||||||||12
1614892850000|2021-03-04 21:20:50|||||||||13
1614892860000|2021-03-04 21:21:00|||||||||3
1614892870000|2021-03-04 21:21:10|||||||||6
1614892880000|2021-03-04 21:21:20|||||||||12
1614892890000|2021-03-04 21:21:30|||||||||6
1614892900000|2021-03-04 21:21:40|||||||||6
1614892910000|2021-03-04 21:21:50|||||||||1
1614892920000|2021-03-04 21:22:00|||||||||14
1614892930000|2021-03-04 21:22:10|||||||||7
1614892940000|2021-03-04 21:22:20|||||||||13
1614892950000|2021-03-04 21:22:30|||||||||1
1614892960000|2021-03-04 21:22:40|||||||||23
1614892970000|2021-03-04 21:22:50|||||||||152
1614893000000|2021-03-04 21:23:20|||||||||21
1614893030000|2021-03-04 21:23:50|||||||||18
1614893040000|2021-03-04 21:24:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|13
1614893050000|2021-03-04 21:24:10|||||||||3
1614893070000|2021-03-04 21:24:30|||||||||1
1614893080000|2021-03-04 21:24:40|||||||||4
1614893090000|2021-03-04 21:24:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1614893100000|2021-03-04 21:25:00|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|322
1614893110000|2021-03-04 21:25:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|108
1614893130000|2021-03-04 21:25:30|||||||||2
1614893140000|2021-03-04 21:25:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|125
1614893150000|2021-03-04 21:25:50|||||||||1
1614893160000|2021-03-04 21:26:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|194
1614893200000|2021-03-04 21:26:40|||||||||1
1614893220000|2021-03-04 21:27:00|||||||||3
1614893230000|2021-03-04 21:27:10|||||||||11
1614893240000|2021-03-04 21:27:20|||||||||1
1614893260000|2021-03-04 21:27:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|34
1614893270000|2021-03-04 21:27:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|236
1614893280000|2021-03-04 21:28:00|||||||||57
1614893290000|2021-03-04 21:28:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|190
1614893300000|2021-03-04 21:28:20|||||||||3
1614893310000|2021-03-04 21:28:30|||||||||72
1614893320000|2021-03-04 21:28:40|||||||||9
1614893330000|2021-03-04 21:28:50|||||||||1
1614893340000|2021-03-04 21:29:00|||||||||69
1614893360000|2021-03-04 21:29:20|||||||||46
1614893390000|2021-03-04 21:29:50|12403|12401|12403|12401|12403|12401|12403|12401|293
1614893400000|2021-03-04 21:30:00|||||||||11
1614893410000|2021-03-04 21:30:10|||||||||17
1614893420000|2021-03-04 21:30:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|141
1614893440000|2021-03-04 21:30:40|||||||||3
1614893450000|2021-03-04 21:30:50|12403|12401|12403|12401|12403|12401|12403|12401|199
1614893460000|2021-03-04 21:31:00|||||||||6
1614893470000|2021-03-04 21:31:10|||||||||6
1614893480000|2021-03-04 21:31:20|||||||||90
1614893490000|2021-03-04 21:31:30|||||||||22
1614893500000|2021-03-04 21:31:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|256
1614893510000|2021-03-04 21:31:50|||||||||66
1614893570000|2021-03-04 21:32:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|289
1614893580000|2021-03-04 21:33:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|97
1614893600000|2021-03-04 21:33:20|||||||||250
1614893650000|2021-03-04 21:34:10|||||||||9
1614893660000|2021-03-04 21:34:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|121
1614893680000|2021-03-04 21:34:40|||||||||9
1614893690000|2021-03-04 21:34:50|||||||||1
1614893700000|2021-03-04 21:35:00|||||||||21
1614893710000|2021-03-04 21:35:10|||||||||2
1614893720000|2021-03-04 21:35:20|||||||||2
1614893760000|2021-03-04 21:36:00|||||||||23
1614893770000|2021-03-04 21:36:10|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|83
1614893780000|2021-03-04 21:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|520
1614893790000|2021-03-04 21:36:30|||||||||2
1614893800000|2021-03-04 21:36:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|124
1614893810000|2021-03-04 21:36:50|||||||||1
1614893820000|2021-03-04 21:37:00|||||||||37
1614893830000|2021-03-04 21:37:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|26
1614893840000|2021-03-04 21:37:20|||||||||1
1614893850000|2021-03-04 21:37:30|||||||||349
1614893860000|2021-03-04 21:37:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|201
1614893870000|2021-03-04 21:37:50|||||||||1
1614893880000|2021-03-04 21:38:00|||||||||306
1614893890000|2021-03-04 21:38:10|||||||||6
1614893900000|2021-03-04 21:38:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|246
1614893920000|2021-03-04 21:38:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|163
1614893930000|2021-03-04 21:38:50|||||||||1
1614893940000|2021-03-04 21:39:00|||||||||25
1614893950000|2021-03-04 21:39:10|||||||||3
1614893960000|2021-03-04 21:39:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1614893970000|2021-03-04 21:39:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|258
1614893980000|2021-03-04 21:39:40|||||||||3
1614893990000|2021-03-04 21:39:50|||||||||14
1614894000000|2021-03-04 21:40:00|||||||||28
1614894010000|2021-03-04 21:40:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|293
1614894030000|2021-03-04 21:40:30|||||||||669
1614894060000|2021-03-04 21:41:00|||||||||46
1614894090000|2021-03-04 21:41:30|||||||||16
1614894140000|2021-03-04 21:42:20|||||||||40
1614894150000|2021-03-04 21:42:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|156
1614894160000|2021-03-04 21:42:40|||||||||26
1614894200000|2021-03-04 21:43:20|||||||||160
1614894210000|2021-03-04 21:43:30|||||||||716
1614894280000|2021-03-04 21:44:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|329
1614894300000|2021-03-04 21:45:00|||||||||151
1614894310000|2021-03-04 21:45:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|83
1614894320000|2021-03-04 21:45:20|||||||||19
1614894330000|2021-03-04 21:45:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|82
1614894340000|2021-03-04 21:45:40|12399|12397|12399|12397|12399|12397|12399|12397|132
1614894350000|2021-03-04 21:45:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|205
1614894360000|2021-03-04 21:46:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|143
1614894370000|2021-03-04 21:46:10|||||||||26
1614894380000|2021-03-04 21:46:20|||||||||39
1614894390000|2021-03-04 21:46:30|||||||||35
1614894400000|2021-03-04 21:46:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|551
1614894410000|2021-03-04 21:46:50|||||||||741
1614894420000|2021-03-04 21:47:00|||||||||204
1614894430000|2021-03-04 21:47:10|||||||||31
1614894440000|2021-03-04 21:47:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|273
1614894450000|2021-03-04 21:47:30|||||||||2
1614894460000|2021-03-04 21:47:40|||||||||272
1614894470000|2021-03-04 21:47:50|||||||||1
1614894490000|2021-03-04 21:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|122
1614894500000|2021-03-04 21:48:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|376
1614894510000|2021-03-04 21:48:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|133
1614894520000|2021-03-04 21:48:40|||||||||324
1614894540000|2021-03-04 21:49:00|||||||||97
1614894550000|2021-03-04 21:49:10|||||||||25
1614894580000|2021-03-04 21:49:40|||||||||913
1614894590000|2021-03-04 21:49:50|||||||||151
1614894600000|2021-03-04 21:50:00|||||||||24
1614894610000|2021-03-04 21:50:10|||||||||7
1614894620000|2021-03-04 21:50:20|||||||||16
1614894630000|2021-03-04 21:50:30|||||||||26
1614894640000|2021-03-04 21:50:40|||||||||79
1614894650000|2021-03-04 21:50:50|||||||||5
1614894660000|2021-03-04 21:51:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|369
1614894670000|2021-03-04 21:51:10|||||||||107
1614894690000|2021-03-04 21:51:30|||||||||3
1614894710000|2021-03-04 21:51:50|||||||||24
1614894720000|2021-03-04 21:52:00|||||||||15
1614894730000|2021-03-04 21:52:10|||||||||28
1614894740000|2021-03-04 21:52:20|||||||||50
1614894760000|2021-03-04 21:52:40|||||||||3
1614894770000|2021-03-04 21:52:50|||||||||8
1614894780000|2021-03-04 21:53:00|||||||||32
1614894790000|2021-03-04 21:53:10|||||||||958
1614894800000|2021-03-04 21:53:20|||||||||6
1614894810000|2021-03-04 21:53:30|||||||||5
1614894830000|2021-03-04 21:53:50|||||||||25
1614894840000|2021-03-04 21:54:00|||||||||29
1614894850000|2021-03-04 21:54:10|||||||||55
1614894860000|2021-03-04 21:54:20|||||||||1
1614894880000|2021-03-04 21:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|242
1614894890000|2021-03-04 21:54:50|||||||||262
1614894900000|2021-03-04 21:55:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|588
1614894910000|2021-03-04 21:55:10|||||||||169
1614894930000|2021-03-04 21:55:30|||||||||58
1614894940000|2021-03-04 21:55:40|||||||||2
1614894980000|2021-03-04 21:56:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|69
1614894990000|2021-03-04 21:56:30|||||||||59
1614895010000|2021-03-04 21:56:50|||||||||72
1614895020000|2021-03-04 21:57:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|270
1614895030000|2021-03-04 21:57:10|||||||||24
1614895060000|2021-03-04 21:57:40|||||||||125
1614895070000|2021-03-04 21:57:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|44
1614895080000|2021-03-04 21:58:00|||||||||16
1614895090000|2021-03-04 21:58:10|||||||||351
1614895100000|2021-03-04 21:58:20|||||||||13
1614895110000|2021-03-04 21:58:30|||||||||16
1614895120000|2021-03-04 21:58:40|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|34
1614895140000|2021-03-04 21:59:00|||||||||127
1614895150000|2021-03-04 21:59:10|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|446
1614895160000|2021-03-04 21:59:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|51
1614895170000|2021-03-04 21:59:30|||||||||24
1614895180000|2021-03-04 21:59:40|||||||||4
1614895190000|2021-03-04 21:59:50|||||||||100
1614898800000|2021-03-04 23:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1614898820000|2021-03-04 23:00:20|||||||||82
1614898840000|2021-03-04 23:00:40|||||||||108
1614898850000|2021-03-04 23:00:50|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|247
1614898860000|2021-03-04 23:01:00|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|20
1614898870000|2021-03-04 23:01:10|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|25
1614898880000|2021-03-04 23:01:20|12398.3|12396.3|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|55
1614898890000|2021-03-04 23:01:30|12399|12397|12399|12397|12399|12397|12399|12397|116
1614898910000|2021-03-04 23:01:50|||||||||1
1614898950000|2021-03-04 23:02:30|||||||||8
1614898960000|2021-03-04 23:02:40|||||||||55
1614899010000|2021-03-04 23:03:30|||||||||16
1614899030000|2021-03-04 23:03:50|||||||||2
1614899040000|2021-03-04 23:04:00|||||||||1
1614899070000|2021-03-04 23:04:30|||||||||2
1614899090000|2021-03-04 23:04:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|109
1614899120000|2021-03-04 23:05:20|||||||||5
1614899180000|2021-03-04 23:06:20|||||||||12
1614899220000|2021-03-04 23:07:00|||||||||7
1614899300000|2021-03-04 23:08:20|||||||||77
1614899310000|2021-03-04 23:08:30|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|36
1614899320000|2021-03-04 23:08:40|12399|12397|12399|12397|12399|12397|12399|12397|63
1614899330000|2021-03-04 23:08:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|91
1614899340000|2021-03-04 23:09:00|||||||||29
1614899390000|2021-03-04 23:09:50|||||||||11
1614899460000|2021-03-04 23:11:00|||||||||1
1614899470000|2021-03-04 23:11:10|||||||||7
1614899490000|2021-03-04 23:11:30|||||||||2
1614899510000|2021-03-04 23:11:50|||||||||10
1614899530000|2021-03-04 23:12:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|161
1614899550000|2021-03-04 23:12:30|||||||||391
1614899560000|2021-03-04 23:12:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|154
1614899570000|2021-03-04 23:12:50|||||||||6
1614899580000|2021-03-04 23:13:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|46
1614899660000|2021-03-04 23:14:20|||||||||14
1614899690000|2021-03-04 23:14:50|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|37
1614899700000|2021-03-04 23:15:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1614899730000|2021-03-04 23:15:30|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|4
1614899740000|2021-03-04 23:15:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1614899760000|2021-03-04 23:16:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1614899790000|2021-03-04 23:16:30|||||||||11
1614899820000|2021-03-04 23:17:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1614899870000|2021-03-04 23:17:50|||||||||1
1614899880000|2021-03-04 23:18:00|||||||||1
1614899910000|2021-03-04 23:18:30|||||||||22
1614899920000|2021-03-04 23:18:40|||||||||4
1614900010000|2021-03-04 23:20:10|||||||||1
1614900160000|2021-03-04 23:22:40|||||||||23
1614900250000|2021-03-04 23:24:10|||||||||100
1614900260000|2021-03-04 23:24:20|||||||||2
1614900290000|2021-03-04 23:24:50|||||||||1
1614900300000|2021-03-04 23:25:00|||||||||81
1614900370000|2021-03-04 23:26:10|||||||||2
1614900390000|2021-03-04 23:26:30|||||||||5
1614900400000|2021-03-04 23:26:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|60
1614900470000|2021-03-04 23:27:50|||||||||146
1614900480000|2021-03-04 23:28:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1614900490000|2021-03-04 23:28:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|19
1614900560000|2021-03-04 23:29:20|||||||||100
1614900610000|2021-03-04 23:30:10|||||||||2
1614900630000|2021-03-04 23:30:30|||||||||50
1614900650000|2021-03-04 23:30:50|||||||||2
1614900660000|2021-03-04 23:31:00|||||||||1
1614900710000|2021-03-04 23:31:50|||||||||103
1614900770000|2021-03-04 23:32:50|||||||||4
1614900820000|2021-03-04 23:33:40|||||||||10
1614900830000|2021-03-04 23:33:50|||||||||26
1614900850000|2021-03-04 23:34:10|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|34
1614900880000|2021-03-04 23:34:40|||||||||32
1614900900000|2021-03-04 23:35:00|||||||||44
1614900910000|2021-03-04 23:35:10|||||||||2
1614900960000|2021-03-04 23:36:00|||||||||22
1614901060000|2021-03-04 23:37:40|||||||||3
1614901070000|2021-03-04 23:37:50|||||||||4
1614901080000|2021-03-04 23:38:00|||||||||1
1614901090000|2021-03-04 23:38:10|||||||||7
1614901100000|2021-03-04 23:38:20|||||||||4
1614901110000|2021-03-04 23:38:30|||||||||3
1614901120000|2021-03-04 23:38:40|||||||||1
1614901130000|2021-03-04 23:38:50|||||||||5
1614901140000|2021-03-04 23:39:00|||||||||4
1614901150000|2021-03-04 23:39:10|||||||||4
1614901160000|2021-03-04 23:39:20|||||||||3
1614901170000|2021-03-04 23:39:30|||||||||4
1614901180000|2021-03-04 23:39:40|||||||||10
1614901190000|2021-03-04 23:39:50|||||||||7
1614901200000|2021-03-04 23:40:00|||||||||3
1614901250000|2021-03-04 23:40:50|||||||||4
1614901260000|2021-03-04 23:41:00|||||||||13
1614901270000|2021-03-04 23:41:10|||||||||3
1614901310000|2021-03-04 23:41:50|||||||||6
1614901350000|2021-03-04 23:42:30|||||||||2
1614901360000|2021-03-04 23:42:40|||||||||2
1614901370000|2021-03-04 23:42:50|||||||||8
1614901380000|2021-03-04 23:43:00|||||||||20
1614901410000|2021-03-04 23:43:30|||||||||145
1614901430000|2021-03-04 23:43:50|||||||||7
1614901440000|2021-03-04 23:44:00|||||||||2
1614901460000|2021-03-04 23:44:20|||||||||2
1614901470000|2021-03-04 23:44:30|||||||||5
1614901480000|2021-03-04 23:44:40|||||||||6
1614901490000|2021-03-04 23:44:50|||||||||1
1614901500000|2021-03-04 23:45:00|||||||||27
1614901510000|2021-03-04 23:45:10|||||||||1
1614901540000|2021-03-04 23:45:40|||||||||2
1614901550000|2021-03-04 23:45:50|||||||||11
1614901560000|2021-03-04 23:46:00|||||||||2
1614901570000|2021-03-04 23:46:10|||||||||21
1614901580000|2021-03-04 23:46:20|||||||||21
1614901590000|2021-03-04 23:46:30|||||||||2
1614901600000|2021-03-04 23:46:40|||||||||5
1614901610000|2021-03-04 23:46:50|||||||||10
1614901620000|2021-03-04 23:47:00|||||||||49
1614901630000|2021-03-04 23:47:10|||||||||6
1614901640000|2021-03-04 23:47:20|12399|12397|12399|12397|12399|12397|12398.7|12396.7|313
1614901650000|2021-03-04 23:47:30|||||||||182
1614901660000|2021-03-04 23:47:40|||||||||20
1614901670000|2021-03-04 23:47:50|||||||||37
1614901690000|2021-03-04 23:48:10|||||||||18
1614901700000|2021-03-04 23:48:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|94
1614901710000|2021-03-04 23:48:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|23
1614901740000|2021-03-04 23:49:00|||||||||10
1614901750000|2021-03-04 23:49:10|||||||||3
1614901760000|2021-03-04 23:49:20|||||||||2
1614901770000|2021-03-04 23:49:30|12399|12397|12399|12397|12399|12397|12399|12397|118
1614901780000|2021-03-04 23:49:40|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|87
1614901790000|2021-03-04 23:49:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1614901800000|2021-03-04 23:50:00|||||||||9
1614901820000|2021-03-04 23:50:20|||||||||2
1614901830000|2021-03-04 23:50:30|||||||||4
1614901840000|2021-03-04 23:50:40|||||||||3
1614901850000|2021-03-04 23:50:50|||||||||12
1614901860000|2021-03-04 23:51:00|||||||||2
1614901870000|2021-03-04 23:51:10|||||||||1
1614901910000|2021-03-04 23:51:50|||||||||9
1614901920000|2021-03-04 23:52:00|12399|12397|12399|12397|12399|12397|12399|12397|29
1614901930000|2021-03-04 23:52:10|||||||||1
1614901940000|2021-03-04 23:52:20|||||||||2
1614901950000|2021-03-04 23:52:30|||||||||4
1614901960000|2021-03-04 23:52:40|||||||||2
1614901970000|2021-03-04 23:52:50|||||||||2
1614901980000|2021-03-04 23:53:00|||||||||51
1614901990000|2021-03-04 23:53:10|||||||||3
1614902000000|2021-03-04 23:53:20|||||||||2
1614902010000|2021-03-04 23:53:30|||||||||1
1614902020000|2021-03-04 23:53:40|||||||||3
1614902030000|2021-03-04 23:53:50|||||||||6
1614902090000|2021-03-04 23:54:50|||||||||6
1614902120000|2021-03-04 23:55:20|||||||||6
1614902140000|2021-03-04 23:55:40|||||||||3
1614902150000|2021-03-04 23:55:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1614902160000|2021-03-04 23:56:00|||||||||9
1614902190000|2021-03-04 23:56:30|12399|12397|12399|12397|12399|12397|12399|12397|37
1614902210000|2021-03-04 23:56:50|||||||||1
1614902260000|2021-03-04 23:57:40|||||||||1
1614902270000|2021-03-04 23:57:50|||||||||6
1614902290000|2021-03-04 23:58:10|||||||||44
1614902300000|2021-03-04 23:58:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|97
1614902310000|2021-03-04 23:58:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|27
1614902330000|2021-03-04 23:58:50|||||||||68
1614902370000|2021-03-04 23:59:30|||||||||53
1614902390000|2021-03-04 23:59:50|||||||||10
1614902400000|2021-03-05 00:00:00|||||||||30
1614902410000|2021-03-05 00:00:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1614902420000|2021-03-05 00:00:20|||||||||23
1614902430000|2021-03-05 00:00:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|63
1614902440000|2021-03-05 00:00:40|||||||||4
1614902450000|2021-03-05 00:00:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|63
1614902470000|2021-03-05 00:01:10|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|522
1614902480000|2021-03-05 00:01:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1614902490000|2021-03-05 00:01:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|311
1614902500000|2021-03-05 00:01:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|519
1614902510000|2021-03-05 00:01:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|170
1614902520000|2021-03-05 00:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|92
1614902530000|2021-03-05 00:02:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|188
1614902560000|2021-03-05 00:02:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|68
1614902570000|2021-03-05 00:02:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|138
1614902580000|2021-03-05 00:03:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1614902610000|2021-03-05 00:03:30|||||||||1
1614902620000|2021-03-05 00:03:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|89
1614902630000|2021-03-05 00:03:50|||||||||18
1614902640000|2021-03-05 00:04:00|||||||||34
1614902650000|2021-03-05 00:04:10|||||||||29
1614902660000|2021-03-05 00:04:20|||||||||61
1614902670000|2021-03-05 00:04:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|81
1614902680000|2021-03-05 00:04:40|||||||||37
1614902690000|2021-03-05 00:04:50|||||||||130
1614902700000|2021-03-05 00:05:00|||||||||34
1614902710000|2021-03-05 00:05:10|||||||||4
1614902720000|2021-03-05 00:05:20|||||||||11
1614902740000|2021-03-05 00:05:40|||||||||4
1614902750000|2021-03-05 00:05:50|||||||||18
1614902760000|2021-03-05 00:06:00|||||||||2
1614902790000|2021-03-05 00:06:30|||||||||63
1614902800000|2021-03-05 00:06:40|||||||||19
1614902810000|2021-03-05 00:06:50|||||||||150
1614902820000|2021-03-05 00:07:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1614902830000|2021-03-05 00:07:10|||||||||13
1614902860000|2021-03-05 00:07:40|||||||||53
1614902870000|2021-03-05 00:07:50|||||||||22
1614902880000|2021-03-05 00:08:00|||||||||9
1614902920000|2021-03-05 00:08:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|138
1614902930000|2021-03-05 00:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|181
1614902940000|2021-03-05 00:09:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|51
1614902950000|2021-03-05 00:09:10|||||||||4
1614902960000|2021-03-05 00:09:20|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|66
1614902970000|2021-03-05 00:09:30|||||||||41
1614902980000|2021-03-05 00:09:40|||||||||4
1614902990000|2021-03-05 00:09:50|||||||||1
1614903000000|2021-03-05 00:10:00|||||||||29
1614903010000|2021-03-05 00:10:10|||||||||20
1614903020000|2021-03-05 00:10:20|||||||||5
1614903030000|2021-03-05 00:10:30|||||||||4
1614903040000|2021-03-05 00:10:40|||||||||4
1614903050000|2021-03-05 00:10:50|||||||||4
1614903060000|2021-03-05 00:11:00|||||||||131
1614903070000|2021-03-05 00:11:10|||||||||203
1614903080000|2021-03-05 00:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|230
1614903090000|2021-03-05 00:11:30|||||||||14
1614903100000|2021-03-05 00:11:40|||||||||4
1614903110000|2021-03-05 00:11:50|||||||||12
1614903120000|2021-03-05 00:12:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|201
1614903130000|2021-03-05 00:12:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|61
1614903140000|2021-03-05 00:12:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|32
1614903150000|2021-03-05 00:12:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1614903160000|2021-03-05 00:12:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1614903170000|2021-03-05 00:12:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|188
1614903180000|2021-03-05 00:13:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|131
1614903200000|2021-03-05 00:13:20|||||||||3
1614903210000|2021-03-05 00:13:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1614903220000|2021-03-05 00:13:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|106
1614903230000|2021-03-05 00:13:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|62
1614903240000|2021-03-05 00:14:00|||||||||164
1614903250000|2021-03-05 00:14:10|||||||||1
1614903260000|2021-03-05 00:14:20|||||||||1
1614903270000|2021-03-05 00:14:30|||||||||1
1614903280000|2021-03-05 00:14:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|175
1614903290000|2021-03-05 00:14:50|||||||||44
1614903300000|2021-03-05 00:15:00|||||||||47
1614903310000|2021-03-05 00:15:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|73
1614903320000|2021-03-05 00:15:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|271
1614903330000|2021-03-05 00:15:30|||||||||62
1614903340000|2021-03-05 00:15:40|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|29
1614903350000|2021-03-05 00:15:50|||||||||3
1614903360000|2021-03-05 00:16:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|245
1614903370000|2021-03-05 00:16:10|||||||||13
1614903390000|2021-03-05 00:16:30|||||||||4
1614903400000|2021-03-05 00:16:40|||||||||26
1614903410000|2021-03-05 00:16:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|55
1614903420000|2021-03-05 00:17:00|||||||||32
1614903430000|2021-03-05 00:17:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1614903440000|2021-03-05 00:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|90
1614903450000|2021-03-05 00:17:30|||||||||38
1614903480000|2021-03-05 00:18:00|||||||||55
1614903490000|2021-03-05 00:18:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|54
1614903500000|2021-03-05 00:18:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|141
1614903510000|2021-03-05 00:18:30|||||||||30
1614903540000|2021-03-05 00:19:00|||||||||2
1614903570000|2021-03-05 00:19:30|||||||||7
1614903580000|2021-03-05 00:19:40|||||||||2
1614903590000|2021-03-05 00:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1614903600000|2021-03-05 00:20:00|||||||||10
1614903610000|2021-03-05 00:20:10|||||||||107
1614903630000|2021-03-05 00:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|204
1614903640000|2021-03-05 00:20:40|||||||||4
1614903650000|2021-03-05 00:20:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|91
1614903660000|2021-03-05 00:21:00|||||||||8
1614903680000|2021-03-05 00:21:20|||||||||21
1614903690000|2021-03-05 00:21:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|83
1614903710000|2021-03-05 00:21:50|||||||||1
1614903720000|2021-03-05 00:22:00|||||||||3
1614903730000|2021-03-05 00:22:10|||||||||2
1614903740000|2021-03-05 00:22:20|||||||||104
1614903750000|2021-03-05 00:22:30|||||||||14
1614903760000|2021-03-05 00:22:40|||||||||8
1614903770000|2021-03-05 00:22:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|51
1614903800000|2021-03-05 00:23:20|||||||||45
1614903810000|2021-03-05 00:23:30|||||||||3
1614903820000|2021-03-05 00:23:40|||||||||2
1614903830000|2021-03-05 00:23:50|||||||||2
1614903840000|2021-03-05 00:24:00|||||||||1
1614903860000|2021-03-05 00:24:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1614903870000|2021-03-05 00:24:30|||||||||57
1614903900000|2021-03-05 00:25:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|187
1614903930000|2021-03-05 00:25:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|50
1614903940000|2021-03-05 00:25:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1614903950000|2021-03-05 00:25:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|16
1614903990000|2021-03-05 00:26:30|||||||||4
1614904010000|2021-03-05 00:26:50|||||||||4
1614904020000|2021-03-05 00:27:00|||||||||4
1614904040000|2021-03-05 00:27:20|||||||||1
1614904060000|2021-03-05 00:27:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|39
1614904090000|2021-03-05 00:28:10|||||||||3
1614904110000|2021-03-05 00:28:30|||||||||8
1614904120000|2021-03-05 00:28:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1614904140000|2021-03-05 00:29:00|||||||||71
1614904170000|2021-03-05 00:29:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|161
1614904190000|2021-03-05 00:29:50|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|40
1614904200000|2021-03-05 00:30:00|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|4
1614904210000|2021-03-05 00:30:10|||||||||137
1614904230000|2021-03-05 00:30:30|||||||||19
1614904240000|2021-03-05 00:30:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|85
1614904250000|2021-03-05 00:30:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1614904260000|2021-03-05 00:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1614904270000|2021-03-05 00:31:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|6
1614904300000|2021-03-05 00:31:40|||||||||31
1614904310000|2021-03-05 00:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1614904320000|2021-03-05 00:32:00|||||||||16
1614904330000|2021-03-05 00:32:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1614904350000|2021-03-05 00:32:30|||||||||10
1614904390000|2021-03-05 00:33:10|||||||||1
1614904400000|2021-03-05 00:33:20|||||||||5
1614904420000|2021-03-05 00:33:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|134
1614904430000|2021-03-05 00:33:50|||||||||2
1614904490000|2021-03-05 00:34:50|||||||||4
1614904510000|2021-03-05 00:35:10|||||||||5
1614904520000|2021-03-05 00:35:20|||||||||6
1614904580000|2021-03-05 00:36:20|||||||||1
1614904590000|2021-03-05 00:36:30|||||||||250
1614904610000|2021-03-05 00:36:50|||||||||6
1614904620000|2021-03-05 00:37:00|||||||||8
1614904630000|2021-03-05 00:37:10|||||||||3
1614904640000|2021-03-05 00:37:20|||||||||2
1614904680000|2021-03-05 00:38:00|||||||||5
1614904690000|2021-03-05 00:38:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|93
1614904700000|2021-03-05 00:38:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|381
1614904710000|2021-03-05 00:38:30|||||||||35
1614904720000|2021-03-05 00:38:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1614904740000|2021-03-05 00:39:00|||||||||6
1614904750000|2021-03-05 00:39:10|||||||||11
1614904790000|2021-03-05 00:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|176
1614904830000|2021-03-05 00:40:30|||||||||236
1614904840000|2021-03-05 00:40:40|||||||||13
1614904850000|2021-03-05 00:40:50|||||||||4
1614904870000|2021-03-05 00:41:10|||||||||4
1614904880000|2021-03-05 00:41:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|179
1614904890000|2021-03-05 00:41:30|||||||||5
1614904900000|2021-03-05 00:41:40|||||||||192
1614904920000|2021-03-05 00:42:00|||||||||6
1614904980000|2021-03-05 00:43:00|||||||||6
1614904990000|2021-03-05 00:43:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|110
1614905020000|2021-03-05 00:43:40|||||||||34
1614905060000|2021-03-05 00:44:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|96
1614905150000|2021-03-05 00:45:50|||||||||4
1614905160000|2021-03-05 00:46:00|||||||||70
1614905170000|2021-03-05 00:46:10|||||||||5
1614905180000|2021-03-05 00:46:20|||||||||1
1614905210000|2021-03-05 00:46:50|||||||||3
1614905250000|2021-03-05 00:47:30|||||||||57
1614905260000|2021-03-05 00:47:40|||||||||69
1614905270000|2021-03-05 00:47:50|||||||||2
1614905290000|2021-03-05 00:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1614905330000|2021-03-05 00:48:50|||||||||150
1614905340000|2021-03-05 00:49:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|38
1614905350000|2021-03-05 00:49:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|221
1614905370000|2021-03-05 00:49:30|||||||||53
1614905380000|2021-03-05 00:49:40|||||||||4
1614905410000|2021-03-05 00:50:10|||||||||5
1614905440000|2021-03-05 00:50:40|||||||||1
1614905450000|2021-03-05 00:50:50|||||||||205
1614905510000|2021-03-05 00:51:50|||||||||4
1614905530000|2021-03-05 00:52:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1614905570000|2021-03-05 00:52:50|||||||||1
1614905590000|2021-03-05 00:53:10|||||||||1
1614905600000|2021-03-05 00:53:20|||||||||12
1614905610000|2021-03-05 00:53:30|||||||||162
1614905630000|2021-03-05 00:53:50|||||||||12
1614905640000|2021-03-05 00:54:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|326
1614905700000|2021-03-05 00:55:00|||||||||7
1614905720000|2021-03-05 00:55:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|38
1614905740000|2021-03-05 00:55:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1614905790000|2021-03-05 00:56:30|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|2
1614905800000|2021-03-05 00:56:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1614905810000|2021-03-05 00:56:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|36
1614905820000|2021-03-05 00:57:00|||||||||7
1614905830000|2021-03-05 00:57:10|||||||||100
1614905870000|2021-03-05 00:57:50|||||||||7
1614905880000|2021-03-05 00:58:00|||||||||1
1614905900000|2021-03-05 00:58:20|||||||||7
1614905910000|2021-03-05 00:58:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|30
1614905930000|2021-03-05 00:58:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1614905940000|2021-03-05 00:59:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|26
1614905950000|2021-03-05 00:59:10|||||||||24
1614905990000|2021-03-05 00:59:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1614906000000|2021-03-05 01:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|199
1614906040000|2021-03-05 01:00:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|50
1614906050000|2021-03-05 01:00:50|||||||||10
1614906060000|2021-03-05 01:01:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|9
1614906070000|2021-03-05 01:01:10|||||||||6
1614906080000|2021-03-05 01:01:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|263
1614906120000|2021-03-05 01:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|154
1614906130000|2021-03-05 01:02:10|||||||||60
1614906140000|2021-03-05 01:02:20|||||||||3
1614906150000|2021-03-05 01:02:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1614906160000|2021-03-05 01:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1614906170000|2021-03-05 01:02:50|||||||||22
1614906200000|2021-03-05 01:03:20|||||||||16
1614906210000|2021-03-05 01:03:30|||||||||20
1614906230000|2021-03-05 01:03:50|||||||||23
1614906240000|2021-03-05 01:04:00|||||||||4
1614906280000|2021-03-05 01:04:40|||||||||1
1614906310000|2021-03-05 01:05:10|||||||||55
1614906320000|2021-03-05 01:05:20|||||||||7
1614906370000|2021-03-05 01:06:10|||||||||50
1614906380000|2021-03-05 01:06:20|||||||||4
1614906390000|2021-03-05 01:06:30|||||||||72
1614906400000|2021-03-05 01:06:40|||||||||10
1614906450000|2021-03-05 01:07:30|||||||||4
1614906470000|2021-03-05 01:07:50|||||||||1
1614906520000|2021-03-05 01:08:40|||||||||40
1614906530000|2021-03-05 01:08:50|||||||||226
1614906540000|2021-03-05 01:09:00|||||||||57
1614906560000|2021-03-05 01:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|37
1614906570000|2021-03-05 01:09:30|||||||||50
1614906600000|2021-03-05 01:10:00|||||||||6
1614906610000|2021-03-05 01:10:10|||||||||5
1614906620000|2021-03-05 01:10:20|||||||||3
1614906630000|2021-03-05 01:10:30|||||||||3
1614906650000|2021-03-05 01:10:50|||||||||5
1614906680000|2021-03-05 01:11:20|||||||||47
1614906750000|2021-03-05 01:12:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1614906820000|2021-03-05 01:13:40|||||||||1
1614906830000|2021-03-05 01:13:50|||||||||10
1614906850000|2021-03-05 01:14:10|||||||||3
1614906860000|2021-03-05 01:14:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|20
1614906870000|2021-03-05 01:14:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|83
1614906890000|2021-03-05 01:14:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|88
1614906900000|2021-03-05 01:15:00|||||||||10
1614906910000|2021-03-05 01:15:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1614906920000|2021-03-05 01:15:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|16
1614906940000|2021-03-05 01:15:40|||||||||2
1614906960000|2021-03-05 01:16:00|||||||||1
1614906970000|2021-03-05 01:16:10|||||||||35
1614907010000|2021-03-05 01:16:50|||||||||1
1614907070000|2021-03-05 01:17:50|||||||||1
1614907130000|2021-03-05 01:18:50|||||||||1
1614907160000|2021-03-05 01:19:20|||||||||3
1614907180000|2021-03-05 01:19:40|||||||||4
1614907190000|2021-03-05 01:19:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1614907200000|2021-03-05 01:20:00|12399|12397|12399|12397|12399|12397|12399|12397|33
1614907230000|2021-03-05 01:20:30|||||||||275
1614907240000|2021-03-05 01:20:40|||||||||1
1614907250000|2021-03-05 01:20:50|||||||||6
1614907260000|2021-03-05 01:21:00|||||||||1
1614907270000|2021-03-05 01:21:10|||||||||45
1614907280000|2021-03-05 01:21:20|||||||||100
1614907290000|2021-03-05 01:21:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|79
1614907300000|2021-03-05 01:21:40|||||||||113
1614907310000|2021-03-05 01:21:50|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|28
1614907320000|2021-03-05 01:22:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|88
1614907420000|2021-03-05 01:23:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1614907440000|2021-03-05 01:24:00|||||||||51
1614907550000|2021-03-05 01:25:50|||||||||1
1614907560000|2021-03-05 01:26:00|||||||||2
1614907570000|2021-03-05 01:26:10|||||||||3
1614907580000|2021-03-05 01:26:20|12399|12397|12399|12397|12399|12397|12399|12397|18
1614907590000|2021-03-05 01:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|83
1614907640000|2021-03-05 01:27:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|130
1614907670000|2021-03-05 01:27:50|||||||||11
1614907730000|2021-03-05 01:28:50|||||||||5
1614907750000|2021-03-05 01:29:10|||||||||3
1614907760000|2021-03-05 01:29:20|||||||||2
1614907790000|2021-03-05 01:29:50|||||||||1
1614907800000|2021-03-05 01:30:00|||||||||1
1614907910000|2021-03-05 01:31:50|||||||||1
1614907920000|2021-03-05 01:32:00|||||||||2
1614907930000|2021-03-05 01:32:10|||||||||3
1614907970000|2021-03-05 01:32:50|||||||||1
1614907980000|2021-03-05 01:33:00|||||||||2
1614908030000|2021-03-05 01:33:50|||||||||3
1614908040000|2021-03-05 01:34:00|||||||||1
1614908180000|2021-03-05 01:36:20|||||||||2
1614908190000|2021-03-05 01:36:30|||||||||1
1614908200000|2021-03-05 01:36:40|||||||||4
1614908220000|2021-03-05 01:37:00|||||||||2
1614908230000|2021-03-05 01:37:10|||||||||1
1614908240000|2021-03-05 01:37:20|||||||||1
1614908250000|2021-03-05 01:37:30|||||||||3
1614908290000|2021-03-05 01:38:10|||||||||1
1614908310000|2021-03-05 01:38:30|||||||||9
1614908340000|2021-03-05 01:39:00|||||||||2
1614908350000|2021-03-05 01:39:10|||||||||1
1614908360000|2021-03-05 01:39:20|||||||||2
1614908370000|2021-03-05 01:39:30|||||||||1
1614908380000|2021-03-05 01:39:40|||||||||1
1614908390000|2021-03-05 01:39:50|||||||||1
1614908400000|2021-03-05 01:40:00|||||||||1
1614908410000|2021-03-05 01:40:10|||||||||1
1614908450000|2021-03-05 01:40:50|||||||||43
1614908460000|2021-03-05 01:41:00|||||||||4
1614908470000|2021-03-05 01:41:10|||||||||3
1614908480000|2021-03-05 01:41:20|||||||||2
1614908490000|2021-03-05 01:41:30|||||||||4
1614908500000|2021-03-05 01:41:40|||||||||1
1614908510000|2021-03-05 01:41:50|||||||||115
1614908520000|2021-03-05 01:42:00|||||||||100
1614908550000|2021-03-05 01:42:30|||||||||2
1614908560000|2021-03-05 01:42:40|||||||||1
1614908570000|2021-03-05 01:42:50|||||||||1
1614908610000|2021-03-05 01:43:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|129
1614908620000|2021-03-05 01:43:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|38
1614908680000|2021-03-05 01:44:40|||||||||105
1614908740000|2021-03-05 01:45:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|63
1614908750000|2021-03-05 01:45:50|||||||||42
1614908770000|2021-03-05 01:46:10|||||||||1
1614908780000|2021-03-05 01:46:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1614908790000|2021-03-05 01:46:30|||||||||4
1614908820000|2021-03-05 01:47:00|||||||||100
1614908840000|2021-03-05 01:47:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|34
1614908850000|2021-03-05 01:47:30|||||||||6
1614908900000|2021-03-05 01:48:20|||||||||70
1614908910000|2021-03-05 01:48:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|6
1614908990000|2021-03-05 01:49:50|||||||||53
1614909100000|2021-03-05 01:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|134
1614909110000|2021-03-05 01:51:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1614909120000|2021-03-05 01:52:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|4
1614909160000|2021-03-05 01:52:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|126
1614909230000|2021-03-05 01:53:50|||||||||181
1614909240000|2021-03-05 01:54:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|29
1614909260000|2021-03-05 01:54:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1614909270000|2021-03-05 01:54:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|52
1614909280000|2021-03-05 01:54:40|||||||||20
1614909290000|2021-03-05 01:54:50|||||||||2
1614909300000|2021-03-05 01:55:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|93
1614909310000|2021-03-05 01:55:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|32
1614909340000|2021-03-05 01:55:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|44
1614909350000|2021-03-05 01:55:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|5
1614909360000|2021-03-05 01:56:00|||||||||4
1614909380000|2021-03-05 01:56:20|||||||||1
1614909400000|2021-03-05 01:56:40|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|2
1614909410000|2021-03-05 01:56:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1614909420000|2021-03-05 01:57:00|12397.9|12395.9|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|11
1614909430000|2021-03-05 01:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1614909450000|2021-03-05 01:57:30|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|85
1614909460000|2021-03-05 01:57:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1614909500000|2021-03-05 01:58:20|||||||||35
1614909510000|2021-03-05 01:58:30|||||||||6
1614909540000|2021-03-05 01:59:00|||||||||4
1614909560000|2021-03-05 01:59:20|||||||||31
1614909590000|2021-03-05 01:59:50|||||||||1
1614909650000|2021-03-05 02:00:50|||||||||1
1614909690000|2021-03-05 02:01:30|||||||||1
1614909700000|2021-03-05 02:01:40|||||||||55
1614909710000|2021-03-05 02:01:50|||||||||21
1614909720000|2021-03-05 02:02:00|||||||||38
1614909730000|2021-03-05 02:02:10|||||||||11
1614909740000|2021-03-05 02:02:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|59
1614909760000|2021-03-05 02:02:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1614909780000|2021-03-05 02:03:00|||||||||2
1614909800000|2021-03-05 02:03:20|||||||||3
1614909860000|2021-03-05 02:04:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|146
1614909890000|2021-03-05 02:04:50|||||||||1
1614909900000|2021-03-05 02:05:00|||||||||4
1614909930000|2021-03-05 02:05:30|||||||||7
1614909940000|2021-03-05 02:05:40|||||||||13
1614909950000|2021-03-05 02:05:50|||||||||42
1614909960000|2021-03-05 02:06:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1614909970000|2021-03-05 02:06:10|||||||||19
1614909980000|2021-03-05 02:06:20|||||||||23
1614909990000|2021-03-05 02:06:30|||||||||70
1614910000000|2021-03-05 02:06:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|50
1614910010000|2021-03-05 02:06:50|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|35
1614910020000|2021-03-05 02:07:00|||||||||12
1614910060000|2021-03-05 02:07:40|||||||||36
1614910070000|2021-03-05 02:07:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|197
1614910080000|2021-03-05 02:08:00|||||||||9
1614910090000|2021-03-05 02:08:10|||||||||1
1614910100000|2021-03-05 02:08:20|||||||||50
1614910110000|2021-03-05 02:08:30|||||||||63
1614910150000|2021-03-05 02:09:10|||||||||30
1614910180000|2021-03-05 02:09:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|33
1614910200000|2021-03-05 02:10:00|||||||||4
1614910250000|2021-03-05 02:10:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|413
1614910260000|2021-03-05 02:11:00|||||||||4
1614910270000|2021-03-05 02:11:10|||||||||30
1614910290000|2021-03-05 02:11:30|||||||||19
1614910320000|2021-03-05 02:12:00|||||||||5
1614910350000|2021-03-05 02:12:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|337
1614910360000|2021-03-05 02:12:40|||||||||21
1614910380000|2021-03-05 02:13:00|||||||||89
1614910390000|2021-03-05 02:13:10|||||||||196
1614910410000|2021-03-05 02:13:30|||||||||26
1614910420000|2021-03-05 02:13:40|||||||||1
1614910430000|2021-03-05 02:13:50|||||||||232
1614910440000|2021-03-05 02:14:00|||||||||11
1614910450000|2021-03-05 02:14:10|||||||||2
1614910460000|2021-03-05 02:14:20|||||||||104
1614910480000|2021-03-05 02:14:40|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|199
1614910490000|2021-03-05 02:14:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|2
1614910510000|2021-03-05 02:15:10|||||||||20
1614910530000|2021-03-05 02:15:30|||||||||7
1614910540000|2021-03-05 02:15:40|||||||||22
1614910570000|2021-03-05 02:16:10|||||||||5
1614910580000|2021-03-05 02:16:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|196
1614910590000|2021-03-05 02:16:30|||||||||32
1614910600000|2021-03-05 02:16:40|||||||||67
1614910620000|2021-03-05 02:17:00|||||||||22
1614910640000|2021-03-05 02:17:20|||||||||13
1614910650000|2021-03-05 02:17:30|||||||||28
1614910660000|2021-03-05 02:17:40|||||||||36
1614910670000|2021-03-05 02:17:50|||||||||30
1614910680000|2021-03-05 02:18:00|||||||||27
1614910690000|2021-03-05 02:18:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|89
1614910710000|2021-03-05 02:18:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1614910780000|2021-03-05 02:19:40|||||||||9
1614910790000|2021-03-05 02:19:50|||||||||4
1614910820000|2021-03-05 02:20:20|||||||||32
1614910850000|2021-03-05 02:20:50|||||||||3
1614910870000|2021-03-05 02:21:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|29
1614910880000|2021-03-05 02:21:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|65
1614910890000|2021-03-05 02:21:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1614910910000|2021-03-05 02:21:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1614910920000|2021-03-05 02:22:00|||||||||18
1614910930000|2021-03-05 02:22:10|||||||||97
1614910940000|2021-03-05 02:22:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1614910980000|2021-03-05 02:23:00|||||||||4
1614911030000|2021-03-05 02:23:50|||||||||4
1614911040000|2021-03-05 02:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1614911080000|2021-03-05 02:24:40|||||||||48
1614911090000|2021-03-05 02:24:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1614911100000|2021-03-05 02:25:00|||||||||64
1614911170000|2021-03-05 02:26:10|||||||||17
1614911200000|2021-03-05 02:26:40|||||||||20
1614911210000|2021-03-05 02:26:50|||||||||6
1614911220000|2021-03-05 02:27:00|||||||||6
1614911230000|2021-03-05 02:27:10|||||||||20
1614911250000|2021-03-05 02:27:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|456
1614911270000|2021-03-05 02:27:50|||||||||2
1614911280000|2021-03-05 02:28:00|||||||||10
1614911290000|2021-03-05 02:28:10|||||||||2
1614911300000|2021-03-05 02:28:20|||||||||1
1614911310000|2021-03-05 02:28:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1614911340000|2021-03-05 02:29:00|||||||||3
1614911390000|2021-03-05 02:29:50|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|85
1614911400000|2021-03-05 02:30:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|7
1614911440000|2021-03-05 02:30:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1614911460000|2021-03-05 02:31:00|||||||||9
1614911470000|2021-03-05 02:31:10|||||||||3
1614911500000|2021-03-05 02:31:40|||||||||9
1614911520000|2021-03-05 02:32:00|||||||||4
1614911530000|2021-03-05 02:32:10|||||||||1
1614911590000|2021-03-05 02:33:10|||||||||1
1614911640000|2021-03-05 02:34:00|||||||||3
1614911660000|2021-03-05 02:34:20|||||||||1
1614911690000|2021-03-05 02:34:50|||||||||1
1614911710000|2021-03-05 02:35:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1614911750000|2021-03-05 02:35:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1614911760000|2021-03-05 02:36:00|||||||||4
1614911770000|2021-03-05 02:36:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|86
1614911850000|2021-03-05 02:37:30|||||||||4
1614911860000|2021-03-05 02:37:40|||||||||14
1614911870000|2021-03-05 02:37:50|||||||||2
1614911880000|2021-03-05 02:38:00|||||||||2
1614911890000|2021-03-05 02:38:10|||||||||2
1614912010000|2021-03-05 02:40:10|||||||||7
1614912100000|2021-03-05 02:41:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1614912140000|2021-03-05 02:42:20|||||||||30
1614912150000|2021-03-05 02:42:30|||||||||12
1614912170000|2021-03-05 02:42:50|||||||||7
1614912180000|2021-03-05 02:43:00|||||||||1
1614912200000|2021-03-05 02:43:20|||||||||1
1614912210000|2021-03-05 02:43:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|106
1614912220000|2021-03-05 02:43:40|||||||||31
1614912230000|2021-03-05 02:43:50|||||||||4
1614912260000|2021-03-05 02:44:20|||||||||26
1614912300000|2021-03-05 02:45:00|||||||||1
1614912310000|2021-03-05 02:45:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1614912370000|2021-03-05 02:46:10|||||||||9
1614912420000|2021-03-05 02:47:00|||||||||35
1614912500000|2021-03-05 02:48:20|||||||||23
1614912510000|2021-03-05 02:48:30|||||||||4
1614912540000|2021-03-05 02:49:00|||||||||1
1614912620000|2021-03-05 02:50:20|||||||||1
1614912710000|2021-03-05 02:51:50|||||||||22
1614912720000|2021-03-05 02:52:00|||||||||12
1614912730000|2021-03-05 02:52:10|||||||||37
1614912740000|2021-03-05 02:52:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1614912790000|2021-03-05 02:53:10|||||||||4
1614912800000|2021-03-05 02:53:20|||||||||1
1614912810000|2021-03-05 02:53:30|||||||||10
1614912820000|2021-03-05 02:53:40|||||||||21
1614912830000|2021-03-05 02:53:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1614912840000|2021-03-05 02:54:00|||||||||4
1614912850000|2021-03-05 02:54:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1614912860000|2021-03-05 02:54:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|7
1614912870000|2021-03-05 02:54:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|6
1614912880000|2021-03-05 02:54:40|||||||||60
1614912960000|2021-03-05 02:56:00|||||||||2
1614913080000|2021-03-05 02:58:00|||||||||1
1614913110000|2021-03-05 02:58:30|||||||||9
1614913120000|2021-03-05 02:58:40|||||||||263
1614913140000|2021-03-05 02:59:00|||||||||23
1614913150000|2021-03-05 02:59:10|||||||||8
1614913160000|2021-03-05 02:59:20|||||||||3
1614913180000|2021-03-05 02:59:40|||||||||20
1614913200000|2021-03-05 03:00:00|||||||||12
1614913210000|2021-03-05 03:00:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|65
1614913420000|2021-03-05 03:03:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|106
1614913460000|2021-03-05 03:04:20|||||||||3
1614913520000|2021-03-05 03:05:20|||||||||119
1614913560000|2021-03-05 03:06:00|||||||||17
1614913600000|2021-03-05 03:06:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|136
1614913620000|2021-03-05 03:07:00|||||||||8
1614913660000|2021-03-05 03:07:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|158
1614913810000|2021-03-05 03:10:10|||||||||6
1614913820000|2021-03-05 03:10:20|||||||||10
1614913910000|2021-03-05 03:11:50|||||||||18
1614913980000|2021-03-05 03:13:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|76
1614913990000|2021-03-05 03:13:10|||||||||3
1614914000000|2021-03-05 03:13:20|||||||||2
1614914010000|2021-03-05 03:13:30|||||||||5
1614914030000|2021-03-05 03:13:50|||||||||1
1614914040000|2021-03-05 03:14:00|||||||||4
1614914090000|2021-03-05 03:14:50|||||||||1
1614914110000|2021-03-05 03:15:10|||||||||58
1614914120000|2021-03-05 03:15:20|||||||||111
1614914180000|2021-03-05 03:16:20|||||||||35
1614914220000|2021-03-05 03:17:00|||||||||16
1614914260000|2021-03-05 03:17:40|||||||||1
1614914320000|2021-03-05 03:18:40|||||||||3
1614914330000|2021-03-05 03:18:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|38
1614914380000|2021-03-05 03:19:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|258
1614914390000|2021-03-05 03:19:50|||||||||1
1614914400000|2021-03-05 03:20:00|||||||||64
1614914410000|2021-03-05 03:20:10|||||||||2
1614914420000|2021-03-05 03:20:20|||||||||2
1614914450000|2021-03-05 03:20:50|||||||||2
1614914460000|2021-03-05 03:21:00|||||||||28
1614914470000|2021-03-05 03:21:10|||||||||51
1614914480000|2021-03-05 03:21:20|||||||||202
1614914490000|2021-03-05 03:21:30|||||||||22
1614914500000|2021-03-05 03:21:40|||||||||2
1614914510000|2021-03-05 03:21:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|1
1614914520000|2021-03-05 03:22:00|||||||||2
1614914530000|2021-03-05 03:22:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|29
1614914540000|2021-03-05 03:22:20|||||||||2
1614914550000|2021-03-05 03:22:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|23
1614914570000|2021-03-05 03:22:50|||||||||1
1614914590000|2021-03-05 03:23:10|||||||||81
1614914630000|2021-03-05 03:23:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|391
1614914640000|2021-03-05 03:24:00|||||||||3
1614914650000|2021-03-05 03:24:10|||||||||32
1614914660000|2021-03-05 03:24:20|||||||||55
1614914670000|2021-03-05 03:24:30|||||||||2
1614914690000|2021-03-05 03:24:50|||||||||2
1614914700000|2021-03-05 03:25:00|||||||||7
1614914710000|2021-03-05 03:25:10|||||||||102
1614914720000|2021-03-05 03:25:20|||||||||1
1614914730000|2021-03-05 03:25:30|||||||||2
1614914740000|2021-03-05 03:25:40|||||||||1
1614914760000|2021-03-05 03:26:00|||||||||35
1614914800000|2021-03-05 03:26:40|||||||||5
1614914810000|2021-03-05 03:26:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|76
1614914830000|2021-03-05 03:27:10|||||||||12
1614914860000|2021-03-05 03:27:40|||||||||17
1614914910000|2021-03-05 03:28:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|143
1614914920000|2021-03-05 03:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1614914930000|2021-03-05 03:28:50|||||||||3
1614914940000|2021-03-05 03:29:00|||||||||1
1614914960000|2021-03-05 03:29:20|||||||||100
1614914990000|2021-03-05 03:29:50|||||||||50
1614915000000|2021-03-05 03:30:00|||||||||45
1614915020000|2021-03-05 03:30:20|||||||||50
1614915070000|2021-03-05 03:31:10|||||||||70
1614915130000|2021-03-05 03:32:10|||||||||77
1614915150000|2021-03-05 03:32:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|138
1614915160000|2021-03-05 03:32:40|||||||||23
1614915170000|2021-03-05 03:32:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|192
1614915180000|2021-03-05 03:33:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|268
1614915220000|2021-03-05 03:33:40|||||||||18
1614915230000|2021-03-05 03:33:50|||||||||90
1614915240000|2021-03-05 03:34:00|||||||||2
1614915250000|2021-03-05 03:34:10|||||||||18
1614915260000|2021-03-05 03:34:20|||||||||15
1614915270000|2021-03-05 03:34:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1614915300000|2021-03-05 03:35:00|||||||||91
1614915340000|2021-03-05 03:35:40|||||||||3
1614915350000|2021-03-05 03:35:50|||||||||47
1614915370000|2021-03-05 03:36:10|||||||||66
1614915390000|2021-03-05 03:36:30|||||||||3
1614915400000|2021-03-05 03:36:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|176
1614915410000|2021-03-05 03:36:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1614915610000|2021-03-05 03:40:10|||||||||4
1614915660000|2021-03-05 03:41:00|||||||||5
1614915710000|2021-03-05 03:41:50|||||||||4
1614915720000|2021-03-05 03:42:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|486
1614915730000|2021-03-05 03:42:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|105
1614915770000|2021-03-05 03:42:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|297
1614915780000|2021-03-05 03:43:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|79
1614915820000|2021-03-05 03:43:40|||||||||1
1614915850000|2021-03-05 03:44:10|||||||||5
1614915870000|2021-03-05 03:44:30|||||||||27
1614915880000|2021-03-05 03:44:40|||||||||3
1614915890000|2021-03-05 03:44:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|97
1614915940000|2021-03-05 03:45:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|30
1614915950000|2021-03-05 03:45:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1614915970000|2021-03-05 03:46:10|||||||||1
1614915980000|2021-03-05 03:46:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|54
1614915990000|2021-03-05 03:46:30|||||||||100
1614916000000|2021-03-05 03:46:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1614916010000|2021-03-05 03:46:50|||||||||16
1614916020000|2021-03-05 03:47:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|11
1614916030000|2021-03-05 03:47:10|||||||||1
1614916040000|2021-03-05 03:47:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1614916050000|2021-03-05 03:47:30|||||||||2
1614916060000|2021-03-05 03:47:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1614916140000|2021-03-05 03:49:00|||||||||2
1614916170000|2021-03-05 03:49:30|||||||||1
1614916200000|2021-03-05 03:50:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1614916300000|2021-03-05 03:51:40|||||||||7
1614916320000|2021-03-05 03:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|153
1614916330000|2021-03-05 03:52:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|128
1614916340000|2021-03-05 03:52:20|||||||||6
1614916360000|2021-03-05 03:52:40|||||||||2
1614916370000|2021-03-05 03:52:50|||||||||1
1614916380000|2021-03-05 03:53:00|||||||||2
1614916390000|2021-03-05 03:53:10|||||||||1
1614916400000|2021-03-05 03:53:20|||||||||2
1614916410000|2021-03-05 03:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1614916440000|2021-03-05 03:54:00|||||||||80
1614916460000|2021-03-05 03:54:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1614916510000|2021-03-05 03:55:10|||||||||1
1614916520000|2021-03-05 03:55:20|||||||||1
1614916530000|2021-03-05 03:55:30|||||||||1
1614916540000|2021-03-05 03:55:40|||||||||1
1614916550000|2021-03-05 03:55:50|||||||||1
1614916570000|2021-03-05 03:56:10|||||||||1
1614916580000|2021-03-05 03:56:20|||||||||1
1614916590000|2021-03-05 03:56:30|||||||||12
1614916620000|2021-03-05 03:57:00|||||||||4
1614916640000|2021-03-05 03:57:20|||||||||57
1614916660000|2021-03-05 03:57:40|||||||||4
1614916700000|2021-03-05 03:58:20|||||||||5
1614916730000|2021-03-05 03:58:50|||||||||22
1614916740000|2021-03-05 03:59:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|30
1614916770000|2021-03-05 03:59:30|||||||||40
1614916790000|2021-03-05 03:59:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1614916810000|2021-03-05 04:00:10|||||||||1
1614916850000|2021-03-05 04:00:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|55
1614916880000|2021-03-05 04:01:20|||||||||7
1614916940000|2021-03-05 04:02:20|||||||||5
1614916960000|2021-03-05 04:02:40|||||||||8
1614916970000|2021-03-05 04:02:50|||||||||3
1614916980000|2021-03-05 04:03:00|||||||||14
1614916990000|2021-03-05 04:03:10|||||||||2
1614917000000|2021-03-05 04:03:20|||||||||6
1614917060000|2021-03-05 04:04:20|||||||||5
1614917070000|2021-03-05 04:04:30|||||||||21
1614917080000|2021-03-05 04:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1614917240000|2021-03-05 04:07:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|70
1614917330000|2021-03-05 04:08:50|||||||||2
1614917350000|2021-03-05 04:09:10|||||||||1
1614917360000|2021-03-05 04:09:20|||||||||1
1614917370000|2021-03-05 04:09:30|||||||||1
1614917400000|2021-03-05 04:10:00|||||||||24
1614917440000|2021-03-05 04:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|74
1614917480000|2021-03-05 04:11:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1614917490000|2021-03-05 04:11:30|||||||||3
1614917500000|2021-03-05 04:11:40|||||||||2
1614917520000|2021-03-05 04:12:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|21
1614917550000|2021-03-05 04:12:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1614917560000|2021-03-05 04:12:40|||||||||1
1614917570000|2021-03-05 04:12:50|||||||||1
1614917580000|2021-03-05 04:13:00|||||||||7
1614917590000|2021-03-05 04:13:10|||||||||2
1614917600000|2021-03-05 04:13:20|||||||||2
1614917610000|2021-03-05 04:13:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|75
1614917780000|2021-03-05 04:16:20|||||||||5
1614917790000|2021-03-05 04:16:30|||||||||4
1614917800000|2021-03-05 04:16:40|||||||||2
1614917810000|2021-03-05 04:16:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1614917820000|2021-03-05 04:17:00|||||||||2
1614917830000|2021-03-05 04:17:10|||||||||1
1614917850000|2021-03-05 04:17:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1614918000000|2021-03-05 04:20:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|65
1614918460000|2021-03-05 04:27:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1614918470000|2021-03-05 04:27:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|70
1614918590000|2021-03-05 04:29:50|||||||||82
1614918600000|2021-03-05 04:30:00|||||||||8
1614918610000|2021-03-05 04:30:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|32
1614918620000|2021-03-05 04:30:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|183
1614918630000|2021-03-05 04:30:30|||||||||1
1614918670000|2021-03-05 04:31:10|||||||||13
1614918720000|2021-03-05 04:32:00|||||||||1
1614918790000|2021-03-05 04:33:10|||||||||3
1614918810000|2021-03-05 04:33:30|||||||||89
1614918840000|2021-03-05 04:34:00|||||||||250
1614918890000|2021-03-05 04:34:50|||||||||400
1614918900000|2021-03-05 04:35:00|||||||||8
1614918920000|2021-03-05 04:35:20|||||||||49
1614919080000|2021-03-05 04:38:00|||||||||1
1614919210000|2021-03-05 04:40:10|||||||||1
1614919300000|2021-03-05 04:41:40|||||||||2
1614919320000|2021-03-05 04:42:00|||||||||2
1614919330000|2021-03-05 04:42:10|||||||||7
1614919360000|2021-03-05 04:42:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|169
1614919420000|2021-03-05 04:43:40|||||||||2
1614919470000|2021-03-05 04:44:30|||||||||1
1614919570000|2021-03-05 04:46:10|||||||||1
1614919650000|2021-03-05 04:47:30|||||||||2
1614919660000|2021-03-05 04:47:40|||||||||2
1614919670000|2021-03-05 04:47:50|||||||||1
1614919910000|2021-03-05 04:51:50|||||||||2
1614919920000|2021-03-05 04:52:00|||||||||1
1614919930000|2021-03-05 04:52:10|||||||||4
1614919940000|2021-03-05 04:52:20|||||||||1
1614919950000|2021-03-05 04:52:30|||||||||3
1614919960000|2021-03-05 04:52:40|||||||||2
1614919970000|2021-03-05 04:52:50|||||||||1
1614919980000|2021-03-05 04:53:00|||||||||2
1614919990000|2021-03-05 04:53:10|||||||||1
1614920000000|2021-03-05 04:53:20|||||||||5
1614920010000|2021-03-05 04:53:30|||||||||64
1614920020000|2021-03-05 04:53:40|||||||||2
1614920070000|2021-03-05 04:54:30|||||||||1
1614920080000|2021-03-05 04:54:40|||||||||2
1614920090000|2021-03-05 04:54:50|||||||||556
1614920110000|2021-03-05 04:55:10|||||||||7
1614920120000|2021-03-05 04:55:20|||||||||1
1614920140000|2021-03-05 04:55:40|||||||||1
1614920150000|2021-03-05 04:55:50|||||||||10
1614920160000|2021-03-05 04:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|97
1614920170000|2021-03-05 04:56:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1614920180000|2021-03-05 04:56:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1614920230000|2021-03-05 04:57:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1614920280000|2021-03-05 04:58:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1614920290000|2021-03-05 04:58:10|||||||||2
1614920300000|2021-03-05 04:58:20|||||||||3
1614920340000|2021-03-05 04:59:00|||||||||1
1614920360000|2021-03-05 04:59:20|||||||||15
1614920370000|2021-03-05 04:59:30|||||||||1
1614920380000|2021-03-05 04:59:40|||||||||2
1614920450000|2021-03-05 05:00:50|||||||||1
1614920460000|2021-03-05 05:01:00|||||||||2
1614920510000|2021-03-05 05:01:50|||||||||1
1614920520000|2021-03-05 05:02:00|||||||||1
1614920540000|2021-03-05 05:02:20|||||||||1
1614920550000|2021-03-05 05:02:30|||||||||1
1614920560000|2021-03-05 05:02:40|||||||||1
1614920650000|2021-03-05 05:04:10|||||||||1
1614920660000|2021-03-05 05:04:20|||||||||1
1614920680000|2021-03-05 05:04:40|||||||||1
1614920690000|2021-03-05 05:04:50|||||||||1
1614920790000|2021-03-05 05:06:30|||||||||9
1614920810000|2021-03-05 05:06:50|||||||||1
1614920820000|2021-03-05 05:07:00|||||||||1
1614920830000|2021-03-05 05:07:10|||||||||2
1614920850000|2021-03-05 05:07:30|||||||||2
1614920870000|2021-03-05 05:07:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1614920910000|2021-03-05 05:08:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1614921030000|2021-03-05 05:10:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|107
1614921060000|2021-03-05 05:11:00|||||||||2
1614921070000|2021-03-05 05:11:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1614921150000|2021-03-05 05:12:30|||||||||4
1614921160000|2021-03-05 05:12:40|||||||||10
1614921170000|2021-03-05 05:12:50|||||||||1
1614921180000|2021-03-05 05:13:00|||||||||2
1614921190000|2021-03-05 05:13:10|||||||||8
1614921230000|2021-03-05 05:13:50|||||||||1
1614921290000|2021-03-05 05:14:50|||||||||1
1614921330000|2021-03-05 05:15:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|30
1614921340000|2021-03-05 05:15:40|||||||||9
1614921360000|2021-03-05 05:16:00|||||||||12
1614921380000|2021-03-05 05:16:20|||||||||10
1614921390000|2021-03-05 05:16:30|||||||||8
1614921410000|2021-03-05 05:16:50|||||||||11
1614921430000|2021-03-05 05:17:10|||||||||11
1614921440000|2021-03-05 05:17:20|||||||||28
1614921450000|2021-03-05 05:17:30|||||||||11
1614921470000|2021-03-05 05:17:50|||||||||9
1614921480000|2021-03-05 05:18:00|||||||||9
1614921510000|2021-03-05 05:18:30|||||||||10
1614921520000|2021-03-05 05:18:40|||||||||11
1614921530000|2021-03-05 05:18:50|||||||||1
1614921540000|2021-03-05 05:19:00|||||||||10
1614921550000|2021-03-05 05:19:10|||||||||9
1614921570000|2021-03-05 05:19:30|||||||||9
1614921580000|2021-03-05 05:19:40|||||||||7
1614921590000|2021-03-05 05:19:50|||||||||9
1614921610000|2021-03-05 05:20:10|||||||||10
1614921640000|2021-03-05 05:20:40|||||||||19
1614921650000|2021-03-05 05:20:50|||||||||50
1614921660000|2021-03-05 05:21:00|||||||||1
1614921670000|2021-03-05 05:21:10|||||||||10
1614921680000|2021-03-05 05:21:20|||||||||9
1614921700000|2021-03-05 05:21:40|||||||||11
1614921710000|2021-03-05 05:21:50|||||||||12
1614921740000|2021-03-05 05:22:20|||||||||9
1614921750000|2021-03-05 05:22:30|||||||||11
1614921770000|2021-03-05 05:22:50|||||||||11
1614921780000|2021-03-05 05:23:00|||||||||9
1614921790000|2021-03-05 05:23:10|||||||||6
1614921800000|2021-03-05 05:23:20|||||||||8
1614921820000|2021-03-05 05:23:40|||||||||9
1614921830000|2021-03-05 05:23:50|||||||||1
1614921840000|2021-03-05 05:24:00|||||||||10
1614921850000|2021-03-05 05:24:10|||||||||8
1614921860000|2021-03-05 05:24:20|||||||||1
1614921870000|2021-03-05 05:24:30|||||||||9
1614921880000|2021-03-05 05:24:40|||||||||6
1614921900000|2021-03-05 05:25:00|||||||||10
1614921910000|2021-03-05 05:25:10|||||||||11
1614921930000|2021-03-05 05:25:30|||||||||10
1614921950000|2021-03-05 05:25:50|||||||||13
1614921960000|2021-03-05 05:26:00|||||||||10
1614921970000|2021-03-05 05:26:10|||||||||8
1614921990000|2021-03-05 05:26:30|||||||||10
1614922000000|2021-03-05 05:26:40|||||||||8
1614922010000|2021-03-05 05:26:50|||||||||1
1614922030000|2021-03-05 05:27:10|||||||||19
1614922050000|2021-03-05 05:27:30|||||||||8
1614922070000|2021-03-05 05:27:50|||||||||11
1614922080000|2021-03-05 05:28:00|||||||||10
1614922100000|2021-03-05 05:28:20|||||||||10
1614922120000|2021-03-05 05:28:40|||||||||33
1614922130000|2021-03-05 05:28:50|||||||||9
1614922140000|2021-03-05 05:29:00|||||||||1
1614922160000|2021-03-05 05:29:20|||||||||17
1614922170000|2021-03-05 05:29:30|||||||||4
1614922180000|2021-03-05 05:29:40|||||||||10
1614922190000|2021-03-05 05:29:50|||||||||8
1614922200000|2021-03-05 05:30:00|||||||||7
1614922220000|2021-03-05 05:30:20|||||||||10
1614922230000|2021-03-05 05:30:30|||||||||6
1614922240000|2021-03-05 05:30:40|||||||||11
1614922250000|2021-03-05 05:30:50|||||||||6
1614922270000|2021-03-05 05:31:10|||||||||31
1614922290000|2021-03-05 05:31:30|||||||||128
1614922300000|2021-03-05 05:31:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1614922370000|2021-03-05 05:32:50|||||||||1
1614922410000|2021-03-05 05:33:30|||||||||2
1614922430000|2021-03-05 05:33:50|||||||||2
1614922440000|2021-03-05 05:34:00|||||||||2
1614922450000|2021-03-05 05:34:10|||||||||1
1614922460000|2021-03-05 05:34:20|||||||||1
1614922470000|2021-03-05 05:34:30|||||||||2
1614922480000|2021-03-05 05:34:40|||||||||1
1614922490000|2021-03-05 05:34:50|||||||||1
1614922510000|2021-03-05 05:35:10|||||||||1
1614922550000|2021-03-05 05:35:50|||||||||1
1614922560000|2021-03-05 05:36:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1614922570000|2021-03-05 05:36:10|||||||||15
1614922580000|2021-03-05 05:36:20|||||||||150
1614922600000|2021-03-05 05:36:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|140
1614922610000|2021-03-05 05:36:50|||||||||14
1614922640000|2021-03-05 05:37:20|||||||||21
1614922660000|2021-03-05 05:37:40|||||||||9
1614922680000|2021-03-05 05:38:00|||||||||2
1614922690000|2021-03-05 05:38:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|70
1614922780000|2021-03-05 05:39:40|||||||||16
1614922790000|2021-03-05 05:39:50|||||||||1
1614922810000|2021-03-05 05:40:10|||||||||2
1614922850000|2021-03-05 05:40:50|||||||||1
1614922900000|2021-03-05 05:41:40|||||||||152
1614922910000|2021-03-05 05:41:50|||||||||1
1614922970000|2021-03-05 05:42:50|||||||||102
1614922980000|2021-03-05 05:43:00|||||||||300
1614922990000|2021-03-05 05:43:10|||||||||13
1614923000000|2021-03-05 05:43:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1614923020000|2021-03-05 05:43:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|45
1614923040000|2021-03-05 05:44:00|||||||||1
1614923050000|2021-03-05 05:44:10|||||||||27
1614923080000|2021-03-05 05:44:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|77
1614923090000|2021-03-05 05:44:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1614923100000|2021-03-05 05:45:00|||||||||1
1614923120000|2021-03-05 05:45:20|||||||||18
1614923130000|2021-03-05 05:45:30|||||||||13
1614923140000|2021-03-05 05:45:40|||||||||2
1614923150000|2021-03-05 05:45:50|||||||||31
1614923160000|2021-03-05 05:46:00|||||||||28
1614923180000|2021-03-05 05:46:20|||||||||103
1614923190000|2021-03-05 05:46:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|244
1614923280000|2021-03-05 05:48:00|||||||||6
1614923290000|2021-03-05 05:48:10|||||||||7
1614923320000|2021-03-05 05:48:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|42
1614923330000|2021-03-05 05:48:50|||||||||2
1614923370000|2021-03-05 05:49:30|||||||||100
1614923450000|2021-03-05 05:50:50|||||||||1
1614923460000|2021-03-05 05:51:00|||||||||5
1614923480000|2021-03-05 05:51:20|||||||||157
1614923490000|2021-03-05 05:51:30|||||||||61
1614923500000|2021-03-05 05:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1614923560000|2021-03-05 05:52:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|452
1614923570000|2021-03-05 05:52:50|||||||||55
1614923580000|2021-03-05 05:53:00|||||||||111
1614923590000|2021-03-05 05:53:10|||||||||105
1614923600000|2021-03-05 05:53:20|||||||||10
1614923610000|2021-03-05 05:53:30|||||||||180
1614923630000|2021-03-05 05:53:50|||||||||270
1614923660000|2021-03-05 05:54:20|||||||||6
1614923670000|2021-03-05 05:54:30|||||||||100
1614923710000|2021-03-05 05:55:10|||||||||50
1614923750000|2021-03-05 05:55:50|||||||||1
1614923800000|2021-03-05 05:56:40|||||||||1
1614923810000|2021-03-05 05:56:50|||||||||2
1614923840000|2021-03-05 05:57:20|||||||||53
1614923870000|2021-03-05 05:57:50|||||||||41
1614923900000|2021-03-05 05:58:20|||||||||1
1614923920000|2021-03-05 05:58:40|||||||||50
1614923940000|2021-03-05 05:59:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|65
1614923950000|2021-03-05 05:59:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|2
1614923960000|2021-03-05 05:59:20|||||||||1
1614924000000|2021-03-05 06:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|26
1614924010000|2021-03-05 06:00:10|||||||||31
1614924020000|2021-03-05 06:00:20|||||||||167
1614924050000|2021-03-05 06:00:50|||||||||11
1614924080000|2021-03-05 06:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|131
1614924110000|2021-03-05 06:01:50|||||||||2
1614924120000|2021-03-05 06:02:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|41
1614924130000|2021-03-05 06:02:10|||||||||3
1614924140000|2021-03-05 06:02:20|||||||||3
1614924150000|2021-03-05 06:02:30|||||||||2
1614924160000|2021-03-05 06:02:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1614924170000|2021-03-05 06:02:50|||||||||1
1614924180000|2021-03-05 06:03:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1614924190000|2021-03-05 06:03:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|681
1614924200000|2021-03-05 06:03:20|||||||||1
1614924240000|2021-03-05 06:04:00|||||||||1
1614924290000|2021-03-05 06:04:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1614924310000|2021-03-05 06:05:10|||||||||3
1614924320000|2021-03-05 06:05:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1614924330000|2021-03-05 06:05:30|||||||||1
1614924340000|2021-03-05 06:05:40|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|8
1614924370000|2021-03-05 06:06:10|||||||||2
1614924380000|2021-03-05 06:06:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|12
1614924390000|2021-03-05 06:06:30|||||||||1
1614924400000|2021-03-05 06:06:40|||||||||3
1614924410000|2021-03-05 06:06:50|||||||||44
1614924420000|2021-03-05 06:07:00|||||||||3
1614924430000|2021-03-05 06:07:10|||||||||1
1614924440000|2021-03-05 06:07:20|||||||||2
1614924450000|2021-03-05 06:07:30|||||||||3
1614924460000|2021-03-05 06:07:40|||||||||3
1614924470000|2021-03-05 06:07:50|||||||||2
1614924480000|2021-03-05 06:08:00|||||||||2
1614924490000|2021-03-05 06:08:10|||||||||1
1614924500000|2021-03-05 06:08:20|||||||||2
1614924510000|2021-03-05 06:08:30|||||||||1
1614924530000|2021-03-05 06:08:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|87
1614924540000|2021-03-05 06:09:00|||||||||8
1614924550000|2021-03-05 06:09:10|||||||||9
1614924580000|2021-03-05 06:09:40|||||||||1
1614924630000|2021-03-05 06:10:30|||||||||2
1614924640000|2021-03-05 06:10:40|||||||||12
1614924770000|2021-03-05 06:12:50|||||||||3
1614924780000|2021-03-05 06:13:00|||||||||1
1614924790000|2021-03-05 06:13:10|||||||||2
1614924800000|2021-03-05 06:13:20|||||||||2
1614924830000|2021-03-05 06:13:50|||||||||4
1614924840000|2021-03-05 06:14:00|||||||||3
1614924850000|2021-03-05 06:14:10|||||||||3
1614924860000|2021-03-05 06:14:20|||||||||2
1614924880000|2021-03-05 06:14:40|||||||||2
1614924890000|2021-03-05 06:14:50|||||||||2
1614924910000|2021-03-05 06:15:10|||||||||5
1614924920000|2021-03-05 06:15:20|||||||||1
1614924930000|2021-03-05 06:15:30|||||||||1
1614924940000|2021-03-05 06:15:40|||||||||1
1614924950000|2021-03-05 06:15:50|||||||||2
1614924960000|2021-03-05 06:16:00|||||||||2
1614924970000|2021-03-05 06:16:10|||||||||1
1614924990000|2021-03-05 06:16:30|||||||||2
1614925000000|2021-03-05 06:16:40|||||||||2
1614925030000|2021-03-05 06:17:10|||||||||31
1614925040000|2021-03-05 06:17:20|||||||||35
1614925050000|2021-03-05 06:17:30|||||||||3
1614925060000|2021-03-05 06:17:40|||||||||1
1614925070000|2021-03-05 06:17:50|||||||||1
1614925080000|2021-03-05 06:18:00|||||||||1
1614925090000|2021-03-05 06:18:10|||||||||3
1614925130000|2021-03-05 06:18:50|||||||||2
1614925140000|2021-03-05 06:19:00|||||||||2
1614925150000|2021-03-05 06:19:10|||||||||64
1614925160000|2021-03-05 06:19:20|||||||||43
1614925170000|2021-03-05 06:19:30|||||||||2
1614925180000|2021-03-05 06:19:40|||||||||1
1614925190000|2021-03-05 06:19:50|||||||||2
1614925200000|2021-03-05 06:20:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|201
1614925210000|2021-03-05 06:20:10|||||||||3
1614925220000|2021-03-05 06:20:20|||||||||13
1614925230000|2021-03-05 06:20:30|||||||||2
1614925240000|2021-03-05 06:20:40|||||||||113
1614925290000|2021-03-05 06:21:30|12399|12397|12399|12397|12399|12397|12399|12397|20
1614925340000|2021-03-05 06:22:20|||||||||1
1614925360000|2021-03-05 06:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|149
1614925370000|2021-03-05 06:22:50|||||||||4
1614925380000|2021-03-05 06:23:00|||||||||3
1614925390000|2021-03-05 06:23:10|||||||||4
1614925400000|2021-03-05 06:23:20|12399|12397|12399|12397|12399|12397|12399|12397|77
1614925430000|2021-03-05 06:23:50|||||||||1
1614925460000|2021-03-05 06:24:20|||||||||70
1614925470000|2021-03-05 06:24:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|27
1614925480000|2021-03-05 06:24:40|||||||||4
1614925490000|2021-03-05 06:24:50|||||||||4
1614925500000|2021-03-05 06:25:00|||||||||4
1614925510000|2021-03-05 06:25:10|||||||||4
1614925520000|2021-03-05 06:25:20|||||||||4
1614925530000|2021-03-05 06:25:30|||||||||504
1614925540000|2021-03-05 06:25:40|||||||||100
1614925610000|2021-03-05 06:26:50|||||||||2
1614925630000|2021-03-05 06:27:10|||||||||132
1614925640000|2021-03-05 06:27:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1614925650000|2021-03-05 06:27:30|||||||||200
1614925660000|2021-03-05 06:27:40|||||||||70
1614925680000|2021-03-05 06:28:00|||||||||2
1614925700000|2021-03-05 06:28:20|||||||||504
1614925710000|2021-03-05 06:28:30|||||||||1
1614925720000|2021-03-05 06:28:40|||||||||5
1614925730000|2021-03-05 06:28:50|||||||||105
1614925770000|2021-03-05 06:29:30|||||||||209
1614925820000|2021-03-05 06:30:20|||||||||1
1614925830000|2021-03-05 06:30:30|||||||||2
1614925840000|2021-03-05 06:30:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1614925850000|2021-03-05 06:30:50|||||||||5
1614925860000|2021-03-05 06:31:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1614925870000|2021-03-05 06:31:10|||||||||1
1614925880000|2021-03-05 06:31:20|||||||||4
1614925890000|2021-03-05 06:31:30|||||||||2
1614925900000|2021-03-05 06:31:40|||||||||1
1614925910000|2021-03-05 06:31:50|||||||||3
1614925970000|2021-03-05 06:32:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|455
1614925980000|2021-03-05 06:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1614925990000|2021-03-05 06:33:10|||||||||2
1614926000000|2021-03-05 06:33:20|||||||||2
1614926010000|2021-03-05 06:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1614926020000|2021-03-05 06:33:40|||||||||1
1614926040000|2021-03-05 06:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1614926260000|2021-03-05 06:37:40|||||||||3
1614926300000|2021-03-05 06:38:20|||||||||56
1614926330000|2021-03-05 06:38:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|78
1614926340000|2021-03-05 06:39:00|||||||||5
1614926350000|2021-03-05 06:39:10|||||||||2
1614926360000|2021-03-05 06:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|246
1614926380000|2021-03-05 06:39:40|||||||||100
1614926400000|2021-03-05 06:40:00|||||||||1
1614926410000|2021-03-05 06:40:10|||||||||2
1614926450000|2021-03-05 06:40:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1614926540000|2021-03-05 06:42:20|||||||||150
1614926560000|2021-03-05 06:42:40|||||||||1
1614926570000|2021-03-05 06:42:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|59
1614926580000|2021-03-05 06:43:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|58
1614926710000|2021-03-05 06:45:10|||||||||1
1614926720000|2021-03-05 06:45:20|||||||||2
1614926730000|2021-03-05 06:45:30|||||||||2
1614926740000|2021-03-05 06:45:40|||||||||2
1614926810000|2021-03-05 06:46:50|||||||||50
1614926830000|2021-03-05 06:47:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|47
1614926840000|2021-03-05 06:47:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|8
1614926850000|2021-03-05 06:47:30|||||||||2
1614926860000|2021-03-05 06:47:40|||||||||2
1614926870000|2021-03-05 06:47:50|||||||||1
1614926890000|2021-03-05 06:48:10|||||||||2
1614926900000|2021-03-05 06:48:20|||||||||2
1614926910000|2021-03-05 06:48:30|||||||||2
1614926920000|2021-03-05 06:48:40|||||||||2
1614926930000|2021-03-05 06:48:50|||||||||2
1614926940000|2021-03-05 06:49:00|||||||||2
1614926950000|2021-03-05 06:49:10|||||||||2
1614926960000|2021-03-05 06:49:20|||||||||2
1614926970000|2021-03-05 06:49:30|||||||||2
1614926980000|2021-03-05 06:49:40|||||||||3
1614926990000|2021-03-05 06:49:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1614927030000|2021-03-05 06:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|75
1614927040000|2021-03-05 06:50:40|||||||||2
1614927050000|2021-03-05 06:50:50|||||||||2
1614927060000|2021-03-05 06:51:00|||||||||1
1614927070000|2021-03-05 06:51:10|||||||||3
1614927080000|2021-03-05 06:51:20|||||||||3
1614927090000|2021-03-05 06:51:30|||||||||3
1614927100000|2021-03-05 06:51:40|||||||||2
1614927110000|2021-03-05 06:51:50|||||||||2
1614927120000|2021-03-05 06:52:00|||||||||23
1614927130000|2021-03-05 06:52:10|||||||||6
1614927140000|2021-03-05 06:52:20|||||||||3
1614927150000|2021-03-05 06:52:30|||||||||100
1614927160000|2021-03-05 06:52:40|||||||||3
1614927170000|2021-03-05 06:52:50|||||||||18
1614927180000|2021-03-05 06:53:00|||||||||33
1614927190000|2021-03-05 06:53:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|56
1614927200000|2021-03-05 06:53:20|||||||||1
1614927210000|2021-03-05 06:53:30|||||||||1
1614927220000|2021-03-05 06:53:40|||||||||1
1614927290000|2021-03-05 06:54:50|||||||||131
1614927310000|2021-03-05 06:55:10|||||||||1
1614927320000|2021-03-05 06:55:20|||||||||72
1614927330000|2021-03-05 06:55:30|||||||||3
1614927340000|2021-03-05 06:55:40|||||||||5
1614927360000|2021-03-05 06:56:00|||||||||42
1614927380000|2021-03-05 06:56:20|||||||||1
1614927390000|2021-03-05 06:56:30|||||||||2
1614927400000|2021-03-05 06:56:40|||||||||3
1614927410000|2021-03-05 06:56:50|||||||||2
1614927430000|2021-03-05 06:57:10|||||||||54
1614927440000|2021-03-05 06:57:20|||||||||4
1614927450000|2021-03-05 06:57:30|||||||||3
1614927460000|2021-03-05 06:57:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|88
1614927470000|2021-03-05 06:57:50|||||||||9
1614927480000|2021-03-05 06:58:00|||||||||21
1614927490000|2021-03-05 06:58:10|||||||||5
1614927500000|2021-03-05 06:58:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|179
1614927510000|2021-03-05 06:58:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|104
1614927520000|2021-03-05 06:58:40|||||||||5
1614927530000|2021-03-05 06:58:50|||||||||6
1614927540000|2021-03-05 06:59:00|||||||||15
1614927550000|2021-03-05 06:59:10|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|18
1614927560000|2021-03-05 06:59:20|||||||||3
1614927570000|2021-03-05 06:59:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|183
1614927580000|2021-03-05 06:59:40|||||||||6
1614927590000|2021-03-05 06:59:50|||||||||6
1614927600000|2021-03-05 07:00:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|124
1614927610000|2021-03-05 07:00:10|||||||||203
1614927620000|2021-03-05 07:00:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|76
1614927630000|2021-03-05 07:00:30|||||||||202
1614927640000|2021-03-05 07:00:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|60
1614927660000|2021-03-05 07:01:00|12399|12397|12399|12397|12399|12397|12399|12397|113
1614927700000|2021-03-05 07:01:40|||||||||227
1614927710000|2021-03-05 07:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1614927720000|2021-03-05 07:02:00|||||||||13
1614927750000|2021-03-05 07:02:30|||||||||1
1614927760000|2021-03-05 07:02:40|||||||||3
1614927780000|2021-03-05 07:03:00|||||||||458
1614927790000|2021-03-05 07:03:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|15
1614927800000|2021-03-05 07:03:20|||||||||1
1614927830000|2021-03-05 07:03:50|12399|12397|12399|12397|12399|12397|12399|12397|172
1614927840000|2021-03-05 07:04:00|||||||||1
1614927850000|2021-03-05 07:04:10|||||||||104
1614927860000|2021-03-05 07:04:20|||||||||1
1614927910000|2021-03-05 07:05:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|676
1614927920000|2021-03-05 07:05:20|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|66
1614927930000|2021-03-05 07:05:30|12399|12397|12399|12397|12399|12397|12399|12397|0
1614927950000|2021-03-05 07:05:50|||||||||111
1614927990000|2021-03-05 07:06:30|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|236
1614928000000|2021-03-05 07:06:40|||||||||65
1614928020000|2021-03-05 07:07:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|182
1614928030000|2021-03-05 07:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|61
1614928040000|2021-03-05 07:07:20|||||||||6
1614928050000|2021-03-05 07:07:30|||||||||4
1614928060000|2021-03-05 07:07:40|||||||||10
1614928070000|2021-03-05 07:07:50|||||||||13
1614928080000|2021-03-05 07:08:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|300
1614928090000|2021-03-05 07:08:10|12399|12397|12399|12397|12399|12397|12399|12397|62
1614928120000|2021-03-05 07:08:40|||||||||210
1614928130000|2021-03-05 07:08:50|||||||||30
1614928140000|2021-03-05 07:09:00|||||||||29
1614928160000|2021-03-05 07:09:20|||||||||1
1614928170000|2021-03-05 07:09:30|||||||||2
1614928190000|2021-03-05 07:09:50|||||||||2
1614928210000|2021-03-05 07:10:10|||||||||1
1614928220000|2021-03-05 07:10:20|||||||||14
1614928230000|2021-03-05 07:10:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1614928240000|2021-03-05 07:10:40|12399|12397|12399|12397|12399|12397|12399|12397|10
1614928250000|2021-03-05 07:10:50|||||||||3
1614928260000|2021-03-05 07:11:00|||||||||7
1614928270000|2021-03-05 07:11:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614928280000|2021-03-05 07:11:20|||||||||27
1614928300000|2021-03-05 07:11:40|||||||||28
1614928310000|2021-03-05 07:11:50|12399|12397|12399|12397|12399|12397|12399|12397|53
1614928320000|2021-03-05 07:12:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1614928330000|2021-03-05 07:12:10|12399|12397|12399|12397|12399|12397|12399|12397|80
1614928410000|2021-03-05 07:13:30|||||||||10
1614928420000|2021-03-05 07:13:40|||||||||3
1614928430000|2021-03-05 07:13:50|||||||||3
1614928440000|2021-03-05 07:14:00|||||||||1
1614928450000|2021-03-05 07:14:10|||||||||18
1614928460000|2021-03-05 07:14:20|||||||||1
1614928470000|2021-03-05 07:14:30|||||||||5
1614928480000|2021-03-05 07:14:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1614928510000|2021-03-05 07:15:10|||||||||2
1614928520000|2021-03-05 07:15:20|||||||||3
1614928530000|2021-03-05 07:15:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|57
1614928540000|2021-03-05 07:15:40|||||||||2
1614928570000|2021-03-05 07:16:10|||||||||13
1614928600000|2021-03-05 07:16:40|||||||||48
1614928610000|2021-03-05 07:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1614928640000|2021-03-05 07:17:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|93
1614928670000|2021-03-05 07:17:50|||||||||6
1614928690000|2021-03-05 07:18:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1614928710000|2021-03-05 07:18:30|||||||||14
1614928720000|2021-03-05 07:18:40|||||||||1
1614928770000|2021-03-05 07:19:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1614928780000|2021-03-05 07:19:40|||||||||4
1614928790000|2021-03-05 07:19:50|||||||||17
1614928800000|2021-03-05 07:20:00|||||||||34
1614928830000|2021-03-05 07:20:30|||||||||7
1614928840000|2021-03-05 07:20:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|91
1614928860000|2021-03-05 07:21:00|||||||||45
1614928870000|2021-03-05 07:21:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|118
1614928890000|2021-03-05 07:21:30|||||||||8
1614928900000|2021-03-05 07:21:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|98
1614928910000|2021-03-05 07:21:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|91
1614928950000|2021-03-05 07:22:30|||||||||8
1614928960000|2021-03-05 07:22:40|12399|12397|12399|12397|12399|12397|12399|12397|57
1614928970000|2021-03-05 07:22:50|||||||||18
1614928980000|2021-03-05 07:23:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|63
1614928990000|2021-03-05 07:23:10|||||||||1
1614929000000|2021-03-05 07:23:20|||||||||1
1614929010000|2021-03-05 07:23:30|||||||||4
1614929020000|2021-03-05 07:23:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|13
1614929030000|2021-03-05 07:23:50|||||||||100
1614929050000|2021-03-05 07:24:10|||||||||5
1614929070000|2021-03-05 07:24:30|||||||||20
1614929080000|2021-03-05 07:24:40|||||||||7
1614929090000|2021-03-05 07:24:50|||||||||2
1614929100000|2021-03-05 07:25:00|||||||||84
1614929160000|2021-03-05 07:26:00|||||||||5
1614929180000|2021-03-05 07:26:20|||||||||7
1614929200000|2021-03-05 07:26:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1614929210000|2021-03-05 07:26:50|||||||||2
1614929220000|2021-03-05 07:27:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|57
1614929230000|2021-03-05 07:27:10|||||||||3
1614929240000|2021-03-05 07:27:20|||||||||2
1614929250000|2021-03-05 07:27:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1614929260000|2021-03-05 07:27:40|||||||||14
1614929270000|2021-03-05 07:27:50|||||||||29
1614929280000|2021-03-05 07:28:00|||||||||19
1614929290000|2021-03-05 07:28:10|||||||||115
1614929300000|2021-03-05 07:28:20|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|639
1614929310000|2021-03-05 07:28:30|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|18
1614929340000|2021-03-05 07:29:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|458
1614929350000|2021-03-05 07:29:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|48
1614929380000|2021-03-05 07:29:40|||||||||7
1614929430000|2021-03-05 07:30:30|||||||||28
1614929440000|2021-03-05 07:30:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|146
1614929450000|2021-03-05 07:30:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1614929460000|2021-03-05 07:31:00|||||||||2
1614929470000|2021-03-05 07:31:10|||||||||6
1614929480000|2021-03-05 07:31:20|||||||||5
1614929490000|2021-03-05 07:31:30|||||||||8
1614929500000|2021-03-05 07:31:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|143
1614929510000|2021-03-05 07:31:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614929560000|2021-03-05 07:32:40|||||||||1
1614929580000|2021-03-05 07:33:00|||||||||9
1614929630000|2021-03-05 07:33:50|||||||||14
1614929640000|2021-03-05 07:34:00|||||||||1
1614929650000|2021-03-05 07:34:10|||||||||1
1614929690000|2021-03-05 07:34:50|||||||||2
1614929710000|2021-03-05 07:35:10|||||||||1
1614929730000|2021-03-05 07:35:30|||||||||4
1614929750000|2021-03-05 07:35:50|||||||||1
1614929760000|2021-03-05 07:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1614929770000|2021-03-05 07:36:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1614929790000|2021-03-05 07:36:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|97
1614929810000|2021-03-05 07:36:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|229
1614929820000|2021-03-05 07:37:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|12
1614929830000|2021-03-05 07:37:10|||||||||1
1614929850000|2021-03-05 07:37:30|||||||||25
1614929900000|2021-03-05 07:38:20|||||||||20
1614929910000|2021-03-05 07:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1614929940000|2021-03-05 07:39:00|||||||||17
1614929970000|2021-03-05 07:39:30|||||||||25
1614929980000|2021-03-05 07:39:40|||||||||11
1614930010000|2021-03-05 07:40:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|166
1614930050000|2021-03-05 07:40:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|128
1614930060000|2021-03-05 07:41:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1614930080000|2021-03-05 07:41:20|||||||||77
1614930120000|2021-03-05 07:42:00|||||||||5
1614930140000|2021-03-05 07:42:20|||||||||5
1614930170000|2021-03-05 07:42:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|197
1614930180000|2021-03-05 07:43:00|||||||||3
1614930190000|2021-03-05 07:43:10|||||||||2
1614930200000|2021-03-05 07:43:20|||||||||1
1614930220000|2021-03-05 07:43:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1614930230000|2021-03-05 07:43:50|||||||||1
1614930280000|2021-03-05 07:44:40|12403|12401|12403|12401|12403|12401|12403|12401|125
1614930300000|2021-03-05 07:45:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|439
1614930330000|2021-03-05 07:45:30|||||||||15
1614930350000|2021-03-05 07:45:50|||||||||63
1614930360000|2021-03-05 07:46:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1614930380000|2021-03-05 07:46:20|||||||||40
1614930390000|2021-03-05 07:46:30|||||||||42
1614930400000|2021-03-05 07:46:40|||||||||23
1614930410000|2021-03-05 07:46:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|6
1614930420000|2021-03-05 07:47:00|||||||||2
1614930460000|2021-03-05 07:47:40|||||||||4
1614930470000|2021-03-05 07:47:50|||||||||3
1614930480000|2021-03-05 07:48:00|||||||||1
1614930490000|2021-03-05 07:48:10|||||||||65
1614930500000|2021-03-05 07:48:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|164
1614930520000|2021-03-05 07:48:40|||||||||58
1614930540000|2021-03-05 07:49:00|||||||||201
1614930550000|2021-03-05 07:49:10|||||||||270
1614930570000|2021-03-05 07:49:30|||||||||214
1614930580000|2021-03-05 07:49:40|||||||||4
1614930590000|2021-03-05 07:49:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|77
1614930600000|2021-03-05 07:50:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|85
1614930610000|2021-03-05 07:50:10|||||||||11
1614930620000|2021-03-05 07:50:20|||||||||1
1614930630000|2021-03-05 07:50:30|||||||||12
1614930640000|2021-03-05 07:50:40|||||||||2
1614930650000|2021-03-05 07:50:50|||||||||27
1614930660000|2021-03-05 07:51:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|66
1614930690000|2021-03-05 07:51:30|||||||||9
1614930700000|2021-03-05 07:51:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|97
1614930710000|2021-03-05 07:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|52
1614930720000|2021-03-05 07:52:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|102
1614930730000|2021-03-05 07:52:10|||||||||16
1614930770000|2021-03-05 07:52:50|||||||||2
1614930780000|2021-03-05 07:53:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|70
1614930790000|2021-03-05 07:53:10|||||||||7
1614930800000|2021-03-05 07:53:20|||||||||2
1614930820000|2021-03-05 07:53:40|||||||||9
1614930840000|2021-03-05 07:54:00|||||||||129
1614930850000|2021-03-05 07:54:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|145
1614930860000|2021-03-05 07:54:20|||||||||1
1614930870000|2021-03-05 07:54:30|||||||||12
1614930890000|2021-03-05 07:54:50|||||||||2
1614930910000|2021-03-05 07:55:10|||||||||12
1614930920000|2021-03-05 07:55:20|||||||||27
1614930930000|2021-03-05 07:55:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|129
1614930940000|2021-03-05 07:55:40|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|26
1614930960000|2021-03-05 07:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|91
1614931000000|2021-03-05 07:56:40|||||||||2
1614931010000|2021-03-05 07:56:50|||||||||1
1614931020000|2021-03-05 07:57:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|94
1614931030000|2021-03-05 07:57:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|109
1614931060000|2021-03-05 07:57:40|||||||||64
1614931080000|2021-03-05 07:58:00|||||||||1
1614931090000|2021-03-05 07:58:10|||||||||1
1614931100000|2021-03-05 07:58:20|||||||||72
1614931130000|2021-03-05 07:58:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|185
1614931140000|2021-03-05 07:59:00|||||||||8
1614931160000|2021-03-05 07:59:20|||||||||12
1614931170000|2021-03-05 07:59:30|||||||||1
1614931180000|2021-03-05 07:59:40|||||||||20
1614931190000|2021-03-05 07:59:50|||||||||27
1614931200000|2021-03-05 08:00:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|276
1614931210000|2021-03-05 08:00:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|118
1614931220000|2021-03-05 08:00:20|||||||||111
1614931230000|2021-03-05 08:00:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|161
1614931240000|2021-03-05 08:00:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|46
1614931250000|2021-03-05 08:00:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|37
1614931270000|2021-03-05 08:01:10|||||||||1
1614931280000|2021-03-05 08:01:20|||||||||6
1614931300000|2021-03-05 08:01:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|171
1614931320000|2021-03-05 08:02:00|||||||||31
1614931360000|2021-03-05 08:02:40|||||||||116
1614931380000|2021-03-05 08:03:00|||||||||10
1614931410000|2021-03-05 08:03:30|||||||||2
1614931420000|2021-03-05 08:03:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|48
1614931430000|2021-03-05 08:03:50|||||||||93
1614931440000|2021-03-05 08:04:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|108
1614931450000|2021-03-05 08:04:10|||||||||26
1614931460000|2021-03-05 08:04:20|||||||||5
1614931470000|2021-03-05 08:04:30|||||||||2
1614931480000|2021-03-05 08:04:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|86
1614931490000|2021-03-05 08:04:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|66
1614931520000|2021-03-05 08:05:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|207
1614931550000|2021-03-05 08:05:50|||||||||400
1614931560000|2021-03-05 08:06:00|||||||||1
1614931610000|2021-03-05 08:06:50|||||||||3
1614931620000|2021-03-05 08:07:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|273
1614931630000|2021-03-05 08:07:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1614931660000|2021-03-05 08:07:40|||||||||22
1614931670000|2021-03-05 08:07:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|101
1614931680000|2021-03-05 08:08:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|14
1614931700000|2021-03-05 08:08:20|||||||||201
1614931710000|2021-03-05 08:08:30|||||||||200
1614931720000|2021-03-05 08:08:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|118
1614931730000|2021-03-05 08:08:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|682
1614931740000|2021-03-05 08:09:00|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|102
1614931750000|2021-03-05 08:09:10|||||||||111
1614931760000|2021-03-05 08:09:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|67
1614931770000|2021-03-05 08:09:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|24
1614931780000|2021-03-05 08:09:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|129
1614931790000|2021-03-05 08:09:50|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|46
1614931800000|2021-03-05 08:10:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|31
1614931810000|2021-03-05 08:10:10|||||||||2
1614931840000|2021-03-05 08:10:40|||||||||4
1614931850000|2021-03-05 08:10:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|105
1614931860000|2021-03-05 08:11:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|162
1614931870000|2021-03-05 08:11:10|||||||||67
1614931890000|2021-03-05 08:11:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|36
1614931910000|2021-03-05 08:11:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|98
1614931940000|2021-03-05 08:12:20|||||||||8
1614931950000|2021-03-05 08:12:30|||||||||22
1614931960000|2021-03-05 08:12:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|11
1614931980000|2021-03-05 08:13:00|||||||||3
1614931990000|2021-03-05 08:13:10|||||||||5
1614932000000|2021-03-05 08:13:20|||||||||35
1614932010000|2021-03-05 08:13:30|||||||||157
1614932020000|2021-03-05 08:13:40|||||||||10
1614932040000|2021-03-05 08:14:00|||||||||25
1614932060000|2021-03-05 08:14:20|||||||||4
1614932070000|2021-03-05 08:14:30|||||||||115
1614932080000|2021-03-05 08:14:40|||||||||33
1614932100000|2021-03-05 08:15:00|||||||||6
1614932110000|2021-03-05 08:15:10|||||||||196
1614932120000|2021-03-05 08:15:20|||||||||1
1614932130000|2021-03-05 08:15:30|||||||||11
1614932140000|2021-03-05 08:15:40|||||||||11
1614932150000|2021-03-05 08:15:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|228
1614932160000|2021-03-05 08:16:00|||||||||22
1614932180000|2021-03-05 08:16:20|||||||||1
1614932200000|2021-03-05 08:16:40|||||||||2
1614932210000|2021-03-05 08:16:50|||||||||11
1614932220000|2021-03-05 08:17:00|||||||||15
1614932230000|2021-03-05 08:17:10|||||||||33
1614932250000|2021-03-05 08:17:30|||||||||12
1614932260000|2021-03-05 08:17:40|||||||||1
1614932270000|2021-03-05 08:17:50|||||||||35
1614932280000|2021-03-05 08:18:00|||||||||14
1614932290000|2021-03-05 08:18:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|227
1614932300000|2021-03-05 08:18:20|||||||||12
1614932310000|2021-03-05 08:18:30|||||||||2
1614932320000|2021-03-05 08:18:40|||||||||135
1614932330000|2021-03-05 08:18:50|||||||||26
1614932340000|2021-03-05 08:19:00|||||||||2
1614932350000|2021-03-05 08:19:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|286
1614932360000|2021-03-05 08:19:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|70
1614932400000|2021-03-05 08:20:00|||||||||26
1614932420000|2021-03-05 08:20:20|||||||||23
1614932440000|2021-03-05 08:20:40|||||||||4
1614932450000|2021-03-05 08:20:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|183
1614932460000|2021-03-05 08:21:00|||||||||84
1614932480000|2021-03-05 08:21:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|99
1614932490000|2021-03-05 08:21:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|48
1614932500000|2021-03-05 08:21:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|74
1614932520000|2021-03-05 08:22:00|||||||||4
1614932530000|2021-03-05 08:22:10|||||||||27
1614932550000|2021-03-05 08:22:30|||||||||2
1614932570000|2021-03-05 08:22:50|||||||||2
1614932580000|2021-03-05 08:23:00|||||||||36
1614932590000|2021-03-05 08:23:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|134
1614932630000|2021-03-05 08:23:50|||||||||1
1614932640000|2021-03-05 08:24:00|||||||||13
1614932650000|2021-03-05 08:24:10|||||||||82
1614932660000|2021-03-05 08:24:20|||||||||151
1614932670000|2021-03-05 08:24:30|||||||||3
1614932680000|2021-03-05 08:24:40|||||||||1
1614932710000|2021-03-05 08:25:10|||||||||2
1614932720000|2021-03-05 08:25:20|||||||||18
1614932750000|2021-03-05 08:25:50|||||||||7
1614932760000|2021-03-05 08:26:00|||||||||11
1614932770000|2021-03-05 08:26:10|||||||||1
1614932780000|2021-03-05 08:26:20|||||||||2
1614932790000|2021-03-05 08:26:30|||||||||32
1614932800000|2021-03-05 08:26:40|||||||||1
1614932810000|2021-03-05 08:26:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|841
1614932820000|2021-03-05 08:27:00|||||||||139
1614932860000|2021-03-05 08:27:40|||||||||52
1614932870000|2021-03-05 08:27:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|180
1614932880000|2021-03-05 08:28:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1614932890000|2021-03-05 08:28:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|67
1614932900000|2021-03-05 08:28:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1614932920000|2021-03-05 08:28:40|||||||||201
1614932940000|2021-03-05 08:29:00|||||||||67
1614932950000|2021-03-05 08:29:10|||||||||3
1614932960000|2021-03-05 08:29:20|||||||||10
1614932980000|2021-03-05 08:29:40|||||||||4
1614932990000|2021-03-05 08:29:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|74
1614933000000|2021-03-05 08:30:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|376
1614933030000|2021-03-05 08:30:30|||||||||1
1614933070000|2021-03-05 08:31:10|||||||||1
1614933080000|2021-03-05 08:31:20|||||||||43
1614933090000|2021-03-05 08:31:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|86
1614933110000|2021-03-05 08:31:50|||||||||20
1614933120000|2021-03-05 08:32:00|||||||||1
1614933130000|2021-03-05 08:32:10|||||||||119
1614933150000|2021-03-05 08:32:30|||||||||4
1614933160000|2021-03-05 08:32:40|||||||||1
1614933190000|2021-03-05 08:33:10|||||||||4
1614933200000|2021-03-05 08:33:20|||||||||8
1614933210000|2021-03-05 08:33:30|||||||||17
1614933230000|2021-03-05 08:33:50|||||||||3
1614933240000|2021-03-05 08:34:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|374
1614933250000|2021-03-05 08:34:10|||||||||139
1614933260000|2021-03-05 08:34:20|||||||||19
1614933270000|2021-03-05 08:34:30|||||||||11
1614933280000|2021-03-05 08:34:40|||||||||1
1614933290000|2021-03-05 08:34:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|56
1614933300000|2021-03-05 08:35:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|63
1614933310000|2021-03-05 08:35:10|||||||||2
1614933320000|2021-03-05 08:35:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|65
1614933330000|2021-03-05 08:35:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|63
1614933340000|2021-03-05 08:35:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|115
1614933350000|2021-03-05 08:35:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|24
1614933360000|2021-03-05 08:36:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|73
1614933370000|2021-03-05 08:36:10|||||||||19
1614933380000|2021-03-05 08:36:20|||||||||27
1614933390000|2021-03-05 08:36:30|||||||||76
1614933400000|2021-03-05 08:36:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|265
1614933410000|2021-03-05 08:36:50|||||||||81
1614933420000|2021-03-05 08:37:00|||||||||1
1614933430000|2021-03-05 08:37:10|||||||||38
1614933440000|2021-03-05 08:37:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|263
1614933450000|2021-03-05 08:37:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|79
1614933460000|2021-03-05 08:37:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|117
1614933470000|2021-03-05 08:37:50|||||||||166
1614933480000|2021-03-05 08:38:00|||||||||47
1614933490000|2021-03-05 08:38:10|||||||||32
1614933500000|2021-03-05 08:38:20|||||||||4
1614933510000|2021-03-05 08:38:30|||||||||1
1614933530000|2021-03-05 08:38:50|||||||||8
1614933540000|2021-03-05 08:39:00|||||||||21
1614933550000|2021-03-05 08:39:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|38
1614933560000|2021-03-05 08:39:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|178
1614933570000|2021-03-05 08:39:30|||||||||88
1614933580000|2021-03-05 08:39:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|1838
1614933600000|2021-03-05 08:40:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|57
1614933610000|2021-03-05 08:40:10|||||||||4
1614933630000|2021-03-05 08:40:30|||||||||11
1614933640000|2021-03-05 08:40:40|||||||||11
1614933650000|2021-03-05 08:40:50|||||||||58
1614933660000|2021-03-05 08:41:00|||||||||40
1614933670000|2021-03-05 08:41:10|||||||||9
1614933680000|2021-03-05 08:41:20|||||||||2
1614933690000|2021-03-05 08:41:30|||||||||84
1614933710000|2021-03-05 08:41:50|||||||||24
1614933720000|2021-03-05 08:42:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|50
1614933740000|2021-03-05 08:42:20|||||||||2
1614933750000|2021-03-05 08:42:30|||||||||4
1614933760000|2021-03-05 08:42:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|296
1614933770000|2021-03-05 08:42:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|69
1614933780000|2021-03-05 08:43:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|14
1614933790000|2021-03-05 08:43:10|||||||||20
1614933800000|2021-03-05 08:43:20|||||||||33
1614933810000|2021-03-05 08:43:30|||||||||1
1614933820000|2021-03-05 08:43:40|||||||||62
1614933830000|2021-03-05 08:43:50|||||||||52
1614933850000|2021-03-05 08:44:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|95
1614933860000|2021-03-05 08:44:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|8
1614933870000|2021-03-05 08:44:30|||||||||21
1614933890000|2021-03-05 08:44:50|||||||||1
1614933900000|2021-03-05 08:45:00|||||||||10
1614933910000|2021-03-05 08:45:10|||||||||4
1614933920000|2021-03-05 08:45:20|||||||||2
1614933930000|2021-03-05 08:45:30|||||||||3
1614933940000|2021-03-05 08:45:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|78
1614933960000|2021-03-05 08:46:00|||||||||86
1614933970000|2021-03-05 08:46:10|||||||||7
1614933980000|2021-03-05 08:46:20|||||||||386
1614933990000|2021-03-05 08:46:30|||||||||14
1614934000000|2021-03-05 08:46:40|||||||||28
1614934020000|2021-03-05 08:47:00|||||||||21
1614934030000|2021-03-05 08:47:10|||||||||2
1614934080000|2021-03-05 08:48:00|||||||||14
1614934090000|2021-03-05 08:48:10|||||||||11
1614934140000|2021-03-05 08:49:00|||||||||62
1614934170000|2021-03-05 08:49:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1614934190000|2021-03-05 08:49:50|||||||||1
1614934200000|2021-03-05 08:50:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|299
1614934210000|2021-03-05 08:50:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|167
1614934220000|2021-03-05 08:50:20|||||||||106
1614934230000|2021-03-05 08:50:30|||||||||2
1614934240000|2021-03-05 08:50:40|12403|12401|12403|12401|12403|12401|12403|12401|72
1614934250000|2021-03-05 08:50:50|||||||||6
1614934260000|2021-03-05 08:51:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|158
1614934280000|2021-03-05 08:51:20|||||||||7
1614934290000|2021-03-05 08:51:30|||||||||2
1614934300000|2021-03-05 08:51:40|||||||||11
1614934320000|2021-03-05 08:52:00|||||||||17
1614934350000|2021-03-05 08:52:30|||||||||5
1614934360000|2021-03-05 08:52:40|12403|12401|12403|12401|12403|12401|12403|12401|77
1614934380000|2021-03-05 08:53:00|||||||||287
1614934400000|2021-03-05 08:53:20|||||||||4
1614934430000|2021-03-05 08:53:50|||||||||6
1614934440000|2021-03-05 08:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1008
1614934450000|2021-03-05 08:54:10|||||||||155
1614934460000|2021-03-05 08:54:20|||||||||20
1614934490000|2021-03-05 08:54:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|231
1614934500000|2021-03-05 08:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1614934530000|2021-03-05 08:55:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|352
1614934540000|2021-03-05 08:55:40|||||||||2
1614934560000|2021-03-05 08:56:00|||||||||144
1614934570000|2021-03-05 08:56:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|30
1614934580000|2021-03-05 08:56:20|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|12
1614934600000|2021-03-05 08:56:40|||||||||339
1614934610000|2021-03-05 08:56:50|||||||||12
1614934620000|2021-03-05 08:57:00|||||||||11
1614934630000|2021-03-05 08:57:10|||||||||278
1614934670000|2021-03-05 08:57:50|||||||||21
1614934680000|2021-03-05 08:58:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|100
1614934700000|2021-03-05 08:58:20|||||||||67
1614934720000|2021-03-05 08:58:40|||||||||3
1614934730000|2021-03-05 08:58:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|41
1614934750000|2021-03-05 08:59:10|||||||||7
1614934780000|2021-03-05 08:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1614934790000|2021-03-05 08:59:50|||||||||9
1614934800000|2021-03-05 09:00:00|||||||||12
1614934810000|2021-03-05 09:00:10|||||||||5
1614934820000|2021-03-05 09:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1614934830000|2021-03-05 09:00:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|51
1614934860000|2021-03-05 09:01:00|||||||||1
1614934890000|2021-03-05 09:01:30|||||||||3
1614934900000|2021-03-05 09:01:40|||||||||2
1614934910000|2021-03-05 09:01:50|||||||||1
1614934950000|2021-03-05 09:02:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1614934980000|2021-03-05 09:03:00|||||||||5
1614935020000|2021-03-05 09:03:40|||||||||32
1614935030000|2021-03-05 09:03:50|||||||||37
1614935040000|2021-03-05 09:04:00|||||||||32
1614935050000|2021-03-05 09:04:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1614935070000|2021-03-05 09:04:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|241
1614935080000|2021-03-05 09:04:40|||||||||216
1614935090000|2021-03-05 09:04:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|54
1614935100000|2021-03-05 09:05:00|||||||||41
1614935110000|2021-03-05 09:05:10|||||||||33
1614935120000|2021-03-05 09:05:20|||||||||29
1614935130000|2021-03-05 09:05:30|||||||||1
1614935140000|2021-03-05 09:05:40|||||||||1
1614935150000|2021-03-05 09:05:50|||||||||1
1614935160000|2021-03-05 09:06:00|||||||||11
1614935180000|2021-03-05 09:06:20|12403|12401|12403|12401|12403|12401|12403|12401|263
1614935190000|2021-03-05 09:06:30|||||||||104
1614935210000|2021-03-05 09:06:50|||||||||1
1614935220000|2021-03-05 09:07:00|||||||||11
1614935260000|2021-03-05 09:07:40|||||||||30
1614935280000|2021-03-05 09:08:00|||||||||50
1614935290000|2021-03-05 09:08:10|||||||||3
1614935310000|2021-03-05 09:08:30|||||||||2
1614935340000|2021-03-05 09:09:00|||||||||210
1614935350000|2021-03-05 09:09:10|||||||||1
1614935380000|2021-03-05 09:09:40|||||||||25
1614935390000|2021-03-05 09:09:50|||||||||8
1614935400000|2021-03-05 09:10:00|||||||||3
1614935420000|2021-03-05 09:10:20|||||||||69
1614935430000|2021-03-05 09:10:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|118
1614935440000|2021-03-05 09:10:40|||||||||47
1614935450000|2021-03-05 09:10:50|||||||||43
1614935480000|2021-03-05 09:11:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|251
1614935490000|2021-03-05 09:11:30|||||||||39
1614935500000|2021-03-05 09:11:40|||||||||65
1614935510000|2021-03-05 09:11:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|213
1614935520000|2021-03-05 09:12:00|||||||||4
1614935530000|2021-03-05 09:12:10|||||||||2
1614935540000|2021-03-05 09:12:20|||||||||11
1614935550000|2021-03-05 09:12:30|||||||||3
1614935580000|2021-03-05 09:13:00|||||||||2
1614935590000|2021-03-05 09:13:10|||||||||2
1614935600000|2021-03-05 09:13:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|549
1614935610000|2021-03-05 09:13:30|||||||||3
1614935630000|2021-03-05 09:13:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|95
1614935640000|2021-03-05 09:14:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|83
1614935650000|2021-03-05 09:14:10|||||||||5
1614935660000|2021-03-05 09:14:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|201
1614935670000|2021-03-05 09:14:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1614935700000|2021-03-05 09:15:00|||||||||3
1614935710000|2021-03-05 09:15:10|||||||||26
1614935720000|2021-03-05 09:15:20|||||||||2
1614935730000|2021-03-05 09:15:30|||||||||5
1614935740000|2021-03-05 09:15:40|||||||||5
1614935760000|2021-03-05 09:16:00|||||||||2
1614935770000|2021-03-05 09:16:10|||||||||27
1614935780000|2021-03-05 09:16:20|||||||||5
1614935800000|2021-03-05 09:16:40|||||||||20
1614935810000|2021-03-05 09:16:50|||||||||6
1614935820000|2021-03-05 09:17:00|||||||||8
1614935830000|2021-03-05 09:17:10|||||||||113
1614935840000|2021-03-05 09:17:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614935850000|2021-03-05 09:17:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|66
1614935860000|2021-03-05 09:17:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|100
1614935870000|2021-03-05 09:17:50|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|74
1614935880000|2021-03-05 09:18:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|54
1614935890000|2021-03-05 09:18:10|||||||||22
1614935910000|2021-03-05 09:18:30|||||||||418
1614935920000|2021-03-05 09:18:40|||||||||12
1614935960000|2021-03-05 09:19:20|||||||||19
1614936040000|2021-03-05 09:20:40|||||||||111
1614936050000|2021-03-05 09:20:50|||||||||33
1614936060000|2021-03-05 09:21:00|12403|12401|12403|12401|12403|12401|12403|12401|53
1614936070000|2021-03-05 09:21:10|||||||||1
1614936080000|2021-03-05 09:21:20|||||||||2
1614936120000|2021-03-05 09:22:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|140
1614936130000|2021-03-05 09:22:10|||||||||76
1614936140000|2021-03-05 09:22:20|||||||||95
1614936150000|2021-03-05 09:22:30|||||||||25
1614936160000|2021-03-05 09:22:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|70
1614936170000|2021-03-05 09:22:50|12403|12401|12403|12401|12403|12401|12403|12401|90
1614936180000|2021-03-05 09:23:00|||||||||19
1614936190000|2021-03-05 09:23:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1614936200000|2021-03-05 09:23:20|12403|12401|12403|12401|12403|12401|12403|12401|7
1614936210000|2021-03-05 09:23:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1614936220000|2021-03-05 09:23:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|107
1614936230000|2021-03-05 09:23:50|||||||||8
1614936240000|2021-03-05 09:24:00|||||||||15
1614936250000|2021-03-05 09:24:10|||||||||5
1614936260000|2021-03-05 09:24:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|43
1614837610000|2021-03-04 06:00:10|||||||||9
1614837650000|2021-03-04 06:00:50|||||||||101
1614837670000|2021-03-04 06:01:10|||||||||3
1614837690000|2021-03-04 06:01:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|245
1614837700000|2021-03-04 06:01:40|||||||||10
1614837760000|2021-03-04 06:02:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|125
1614837780000|2021-03-04 06:03:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|79
1614837790000|2021-03-04 06:03:10|||||||||10
1614837830000|2021-03-04 06:03:50|||||||||100
1614837890000|2021-03-04 06:04:50|||||||||1
1614837910000|2021-03-04 06:05:10|||||||||1
1614837930000|2021-03-04 06:05:30|||||||||2
1614837940000|2021-03-04 06:05:40|||||||||2
1614837950000|2021-03-04 06:05:50|||||||||3
1614837990000|2021-03-04 06:06:30|||||||||2
1614838010000|2021-03-04 06:06:50|||||||||3
1614838020000|2021-03-04 06:07:00|||||||||69
1614838030000|2021-03-04 06:07:10|||||||||4
1614838040000|2021-03-04 06:07:20|||||||||2
1614838060000|2021-03-04 06:07:40|||||||||1
1614838080000|2021-03-04 06:08:00|||||||||8
1614838100000|2021-03-04 06:08:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|38
1614838130000|2021-03-04 06:08:50|||||||||17
1614838140000|2021-03-04 06:09:00|||||||||9
1614838150000|2021-03-04 06:09:10|||||||||2
1614838160000|2021-03-04 06:09:20|||||||||2
1614838180000|2021-03-04 06:09:40|||||||||1
1614838190000|2021-03-04 06:09:50|||||||||1
1614838200000|2021-03-04 06:10:00|||||||||8
1614838210000|2021-03-04 06:10:10|||||||||1
1614838220000|2021-03-04 06:10:20|||||||||1
1614838230000|2021-03-04 06:10:30|||||||||1
1614838240000|2021-03-04 06:10:40|||||||||1
1614838250000|2021-03-04 06:10:50|||||||||1
1614838260000|2021-03-04 06:11:00|||||||||1
1614838280000|2021-03-04 06:11:20|||||||||2
1614838310000|2021-03-04 06:11:50|||||||||3
1614838320000|2021-03-04 06:12:00|||||||||1
1614838340000|2021-03-04 06:12:20|||||||||7
1614838350000|2021-03-04 06:12:30|||||||||29
1614838360000|2021-03-04 06:12:40|||||||||2
1614838370000|2021-03-04 06:12:50|||||||||20
1614838380000|2021-03-04 06:13:00|||||||||2
1614838390000|2021-03-04 06:13:10|||||||||1
1614838400000|2021-03-04 06:13:20|||||||||3
1614838410000|2021-03-04 06:13:30|||||||||4
1614838420000|2021-03-04 06:13:40|||||||||5
1614838430000|2021-03-04 06:13:50|||||||||5
1614838470000|2021-03-04 06:14:30|||||||||1
1614838480000|2021-03-04 06:14:40|||||||||3
1614838490000|2021-03-04 06:14:50|||||||||2
1614838500000|2021-03-04 06:15:00|||||||||20
1614838520000|2021-03-04 06:15:20|||||||||4
1614838530000|2021-03-04 06:15:30|||||||||1
1614838550000|2021-03-04 06:15:50|||||||||1
1614838570000|2021-03-04 06:16:10|||||||||1
1614838580000|2021-03-04 06:16:20|||||||||2
1614838590000|2021-03-04 06:16:30|||||||||2
1614838600000|2021-03-04 06:16:40|||||||||1
1614838610000|2021-03-04 06:16:50|||||||||7
1614838630000|2021-03-04 06:17:10|||||||||2
1614838640000|2021-03-04 06:17:20|||||||||1
1614838650000|2021-03-04 06:17:30|||||||||2
1614838660000|2021-03-04 06:17:40|||||||||3
1614838670000|2021-03-04 06:17:50|||||||||5
1614838680000|2021-03-04 06:18:00|||||||||4
1614838690000|2021-03-04 06:18:10|||||||||10
1614838700000|2021-03-04 06:18:20|||||||||3
1614838710000|2021-03-04 06:18:30|||||||||2
1614838720000|2021-03-04 06:18:40|||||||||2
1614838730000|2021-03-04 06:18:50|||||||||1
1614838740000|2021-03-04 06:19:00|||||||||2
1614838750000|2021-03-04 06:19:10|||||||||110
1614838760000|2021-03-04 06:19:20|||||||||1
1614838780000|2021-03-04 06:19:40|||||||||9
1614838800000|2021-03-04 06:20:00|||||||||1
1614838810000|2021-03-04 06:20:10|||||||||4
1614838820000|2021-03-04 06:20:20|||||||||1
1614838840000|2021-03-04 06:20:40|||||||||3
1614838850000|2021-03-04 06:20:50|||||||||1
1614838860000|2021-03-04 06:21:00|||||||||3
1614838870000|2021-03-04 06:21:10|||||||||3
1614838890000|2021-03-04 06:21:30|||||||||17
1614838900000|2021-03-04 06:21:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1614838910000|2021-03-04 06:21:50|||||||||2
1614838930000|2021-03-04 06:22:10|||||||||2
1614838970000|2021-03-04 06:22:50|||||||||2
1614838980000|2021-03-04 06:23:00|||||||||1
1614839000000|2021-03-04 06:23:20|||||||||1
1614839010000|2021-03-04 06:23:30|||||||||2
1614839030000|2021-03-04 06:23:50|||||||||5
1614839050000|2021-03-04 06:24:10|||||||||67
1614839060000|2021-03-04 06:24:20|||||||||78
1614839080000|2021-03-04 06:24:40|||||||||10
1614839100000|2021-03-04 06:25:00|||||||||10
1614839120000|2021-03-04 06:25:20|||||||||2
1614839160000|2021-03-04 06:26:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|81
1614839170000|2021-03-04 06:26:10|||||||||23
1614839180000|2021-03-04 06:26:20|||||||||2
1614839230000|2021-03-04 06:27:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1614839250000|2021-03-04 06:27:30|||||||||11
1614839270000|2021-03-04 06:27:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|6
1614839280000|2021-03-04 06:28:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|10
1614839290000|2021-03-04 06:28:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1
1614839370000|2021-03-04 06:29:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|34
1614839400000|2021-03-04 06:30:00|||||||||16
1614839420000|2021-03-04 06:30:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|84
1614839430000|2021-03-04 06:30:30|||||||||5
1614839480000|2021-03-04 06:31:20|||||||||50
1614839510000|2021-03-04 06:31:50|||||||||4
1614839630000|2021-03-04 06:33:50|||||||||1
1614839640000|2021-03-04 06:34:00|||||||||1
1614839690000|2021-03-04 06:34:50|||||||||1
1614839750000|2021-03-04 06:35:50|||||||||1
1614839810000|2021-03-04 06:36:50|||||||||2
1614839820000|2021-03-04 06:37:00|||||||||1
1614839830000|2021-03-04 06:37:10|||||||||6
1614839840000|2021-03-04 06:37:20|||||||||60
1614839850000|2021-03-04 06:37:30|||||||||1
1614839880000|2021-03-04 06:38:00|||||||||1
1614839890000|2021-03-04 06:38:10|||||||||21
1614839920000|2021-03-04 06:38:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|64
1614839940000|2021-03-04 06:39:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|9
1614839950000|2021-03-04 06:39:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614839960000|2021-03-04 06:39:20|||||||||7
1614839970000|2021-03-04 06:39:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|5
1614840010000|2021-03-04 06:40:10|||||||||3
1614840060000|2021-03-04 06:41:00|||||||||50
1614840110000|2021-03-04 06:41:50|||||||||1
1614840170000|2021-03-04 06:42:50|||||||||2
1614840180000|2021-03-04 06:43:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1614840230000|2021-03-04 06:43:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1614840240000|2021-03-04 06:44:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|137
1614840300000|2021-03-04 06:45:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|24
1614840330000|2021-03-04 06:45:30|||||||||21
1614840350000|2021-03-04 06:45:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1614840360000|2021-03-04 06:46:00|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|41
1614840370000|2021-03-04 06:46:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1614840380000|2021-03-04 06:46:20|||||||||50
1614840450000|2021-03-04 06:47:30|||||||||1
1614840490000|2021-03-04 06:48:10|||||||||25
1614840530000|2021-03-04 06:48:50|||||||||29
1614840540000|2021-03-04 06:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|146
1614840600000|2021-03-04 06:50:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|258
1614840640000|2021-03-04 06:50:40|||||||||30
1614840660000|2021-03-04 06:51:00|||||||||25
1614840670000|2021-03-04 06:51:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|132
1614840710000|2021-03-04 06:51:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|187
1614840770000|2021-03-04 06:52:50|||||||||2
1614840830000|2021-03-04 06:53:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|178
1614840840000|2021-03-04 06:54:00|||||||||266
1614840890000|2021-03-04 06:54:50|||||||||44
1614840950000|2021-03-04 06:55:50|||||||||2
1614841010000|2021-03-04 06:56:50|||||||||5
1614841030000|2021-03-04 06:57:10|||||||||16
1614841040000|2021-03-04 06:57:20|||||||||2
1614841070000|2021-03-04 06:57:50|||||||||4
1614841130000|2021-03-04 06:58:50|||||||||4
1614841190000|2021-03-04 06:59:50|||||||||6
1614841200000|2021-03-04 07:00:00|||||||||1
1614841210000|2021-03-04 07:00:10|||||||||109
1614841220000|2021-03-04 07:00:20|||||||||108
1614841230000|2021-03-04 07:00:30|||||||||2
1614841260000|2021-03-04 07:01:00|||||||||77
1614841270000|2021-03-04 07:01:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|314
1614841280000|2021-03-04 07:01:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1614841310000|2021-03-04 07:01:50|||||||||41
1614841320000|2021-03-04 07:02:00|||||||||122
1614841330000|2021-03-04 07:02:10|||||||||15
1614841340000|2021-03-04 07:02:20|||||||||18
1614841350000|2021-03-04 07:02:30|||||||||9
1614841380000|2021-03-04 07:03:00|||||||||38
1614841390000|2021-03-04 07:03:10|||||||||25
1614841400000|2021-03-04 07:03:20|||||||||4
1614841430000|2021-03-04 07:03:50|||||||||2
1614841440000|2021-03-04 07:04:00|||||||||8
1614841450000|2021-03-04 07:04:10|||||||||17
1614841480000|2021-03-04 07:04:40|||||||||3
1614841500000|2021-03-04 07:05:00|||||||||10
1614841510000|2021-03-04 07:05:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|47
1614841520000|2021-03-04 07:05:20|||||||||159
1614841530000|2021-03-04 07:05:30|||||||||143
1614841550000|2021-03-04 07:05:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|948
1614841580000|2021-03-04 07:06:20|||||||||801
1614841590000|2021-03-04 07:06:30|||||||||2
1614841600000|2021-03-04 07:06:40|||||||||2
1614841620000|2021-03-04 07:07:00|||||||||2
1614841630000|2021-03-04 07:07:10|||||||||218
1614841650000|2021-03-04 07:07:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|166
1614841660000|2021-03-04 07:07:40|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|196
1614841680000|2021-03-04 07:08:00|12433.4|12431.4|12433|12431|12433.4|12431.4|12433|12431|61
1614841690000|2021-03-04 07:08:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|254
1614841720000|2021-03-04 07:08:40|||||||||2
1614841740000|2021-03-04 07:09:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|595
1614841750000|2021-03-04 07:09:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1
1614841770000|2021-03-04 07:09:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|381
1614841840000|2021-03-04 07:10:40|||||||||12
1614841860000|2021-03-04 07:11:00|||||||||2
1614841870000|2021-03-04 07:11:10|||||||||8
1614841930000|2021-03-04 07:12:10|||||||||266
1614841940000|2021-03-04 07:12:20|||||||||51
1614841950000|2021-03-04 07:12:30|||||||||16
1614841960000|2021-03-04 07:12:40|||||||||18
1614841970000|2021-03-04 07:12:50|||||||||19
1614841980000|2021-03-04 07:13:00|||||||||22
1614841990000|2021-03-04 07:13:10|||||||||15
1614842000000|2021-03-04 07:13:20|||||||||8
1614842010000|2021-03-04 07:13:30|||||||||6
1614842030000|2021-03-04 07:13:50|||||||||7
1614842040000|2021-03-04 07:14:00|||||||||29
1614842050000|2021-03-04 07:14:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|26
1614842060000|2021-03-04 07:14:20|||||||||13
1614842070000|2021-03-04 07:14:30|||||||||17
1614842080000|2021-03-04 07:14:40|||||||||16
1614842090000|2021-03-04 07:14:50|||||||||14
1614842100000|2021-03-04 07:15:00|||||||||14
1614842110000|2021-03-04 07:15:10|||||||||6
1614842120000|2021-03-04 07:15:20|||||||||1
1614842130000|2021-03-04 07:15:30|||||||||65
1614842170000|2021-03-04 07:16:10|||||||||7
1614842180000|2021-03-04 07:16:20|||||||||11
1614842190000|2021-03-04 07:16:30|||||||||44
1614842200000|2021-03-04 07:16:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|26
1614842210000|2021-03-04 07:16:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|251
1614842230000|2021-03-04 07:17:10|||||||||2
1614842240000|2021-03-04 07:17:20|||||||||24
1614842250000|2021-03-04 07:17:30|||||||||65
1614842260000|2021-03-04 07:17:40|||||||||4
1614842270000|2021-03-04 07:17:50|||||||||3
1614842280000|2021-03-04 07:18:00|||||||||4
1614842290000|2021-03-04 07:18:10|||||||||9
1614842300000|2021-03-04 07:18:20|||||||||6
1614842310000|2021-03-04 07:18:30|||||||||20
1614842320000|2021-03-04 07:18:40|||||||||4
1614842330000|2021-03-04 07:18:50|||||||||90
1614842340000|2021-03-04 07:19:00|||||||||1
1614842380000|2021-03-04 07:19:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|28
1614842410000|2021-03-04 07:20:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|113
1614842430000|2021-03-04 07:20:30|||||||||1
1614842460000|2021-03-04 07:21:00|||||||||2
1614842470000|2021-03-04 07:21:10|||||||||5
1614842490000|2021-03-04 07:21:30|||||||||58
1614842500000|2021-03-04 07:21:40|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|71
1614842550000|2021-03-04 07:22:30|||||||||15
1614842590000|2021-03-04 07:23:10|||||||||82
1614842600000|2021-03-04 07:23:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|69
1614842640000|2021-03-04 07:24:00|||||||||2
1614842690000|2021-03-04 07:24:50|||||||||100
1614842720000|2021-03-04 07:25:20|||||||||3
1614842750000|2021-03-04 07:25:50|||||||||2
1614842770000|2021-03-04 07:26:10|||||||||1
1614842780000|2021-03-04 07:26:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|205
1614842790000|2021-03-04 07:26:30|||||||||1
1614842810000|2021-03-04 07:26:50|||||||||1
1614842860000|2021-03-04 07:27:40|||||||||72
1614842870000|2021-03-04 07:27:50|||||||||1
1614842930000|2021-03-04 07:28:50|||||||||4
1614842940000|2021-03-04 07:29:00|||||||||9
1614842950000|2021-03-04 07:29:10|||||||||3
1614842960000|2021-03-04 07:29:20|||||||||7
1614842980000|2021-03-04 07:29:40|||||||||1
1614842990000|2021-03-04 07:29:50|||||||||19
1614843000000|2021-03-04 07:30:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|42
1614843010000|2021-03-04 07:30:10|||||||||101
1614843020000|2021-03-04 07:30:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|106
1614843030000|2021-03-04 07:30:30|||||||||93
1614843050000|2021-03-04 07:30:50|||||||||9
1614843060000|2021-03-04 07:31:00|||||||||82
1614843110000|2021-03-04 07:31:50|||||||||1
1614843120000|2021-03-04 07:32:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|66
1614843130000|2021-03-04 07:32:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|77
1614843140000|2021-03-04 07:32:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|127
1614843150000|2021-03-04 07:32:30|||||||||521
1614843170000|2021-03-04 07:32:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|253
1614843180000|2021-03-04 07:33:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|71
1614843190000|2021-03-04 07:33:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|45
1614843210000|2021-03-04 07:33:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1614843230000|2021-03-04 07:33:50|||||||||1
1614843290000|2021-03-04 07:34:50|||||||||75
1614843350000|2021-03-04 07:35:50|||||||||32
1614843360000|2021-03-04 07:36:00|||||||||50
1614843370000|2021-03-04 07:36:10|||||||||1
1614843390000|2021-03-04 07:36:30|||||||||1
1614843420000|2021-03-04 07:37:00|||||||||1
1614843450000|2021-03-04 07:37:30|||||||||74
1614843460000|2021-03-04 07:37:40|||||||||7
1614843480000|2021-03-04 07:38:00|||||||||10
1614843490000|2021-03-04 07:38:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|17
1614843510000|2021-03-04 07:38:30|||||||||25
1614843520000|2021-03-04 07:38:40|||||||||110
1614843530000|2021-03-04 07:38:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|53
1614843540000|2021-03-04 07:39:00|||||||||44
1614843550000|2021-03-04 07:39:10|||||||||36
1614843560000|2021-03-04 07:39:20|||||||||4
1614843650000|2021-03-04 07:40:50|||||||||103
1614843660000|2021-03-04 07:41:00|||||||||18
1614843680000|2021-03-04 07:41:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|21
1614843710000|2021-03-04 07:41:50|||||||||24
1614843720000|2021-03-04 07:42:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|15
1614843750000|2021-03-04 07:42:30|||||||||7
1614843770000|2021-03-04 07:42:50|||||||||2
1614843800000|2021-03-04 07:43:20|||||||||22
1614843810000|2021-03-04 07:43:30|||||||||1
1614843840000|2021-03-04 07:44:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|90
1614843890000|2021-03-04 07:44:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|128
1614843900000|2021-03-04 07:45:00|||||||||9
1614843930000|2021-03-04 07:45:30|||||||||1
1614843940000|2021-03-04 07:45:40|||||||||11
1614843950000|2021-03-04 07:45:50|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|139
1614843960000|2021-03-04 07:46:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|33
1614844030000|2021-03-04 07:47:10|||||||||15
1614844060000|2021-03-04 07:47:40|||||||||74
1614844070000|2021-03-04 07:47:50|||||||||2
1614844120000|2021-03-04 07:48:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|304
1614844150000|2021-03-04 07:49:10|||||||||25
1614844170000|2021-03-04 07:49:30|12435|12433|12435|12433|12435|12433|12435|12433|32
1614844200000|2021-03-04 07:50:00|||||||||2
1614844220000|2021-03-04 07:50:20|||||||||26
1614844230000|2021-03-04 07:50:30|||||||||1
1614844260000|2021-03-04 07:51:00|||||||||3
1614844310000|2021-03-04 07:51:50|||||||||72
1614844330000|2021-03-04 07:52:10|||||||||17
1614844350000|2021-03-04 07:52:30|||||||||6
1614844360000|2021-03-04 07:52:40|||||||||2
1614844370000|2021-03-04 07:52:50|||||||||1
1614844380000|2021-03-04 07:53:00|||||||||2
1614844400000|2021-03-04 07:53:20|||||||||2
1614844410000|2021-03-04 07:53:30|||||||||1
1614844430000|2021-03-04 07:53:50|||||||||11
1614844460000|2021-03-04 07:54:20|||||||||1
1614844470000|2021-03-04 07:54:30|||||||||73
1614844480000|2021-03-04 07:54:40|||||||||100
1614844490000|2021-03-04 07:54:50|||||||||12
1614844500000|2021-03-04 07:55:00|||||||||36
1614844510000|2021-03-04 07:55:10|||||||||80
1614844520000|2021-03-04 07:55:20|||||||||2
1614844530000|2021-03-04 07:55:30|||||||||95
1614844540000|2021-03-04 07:55:40|||||||||2
1614844590000|2021-03-04 07:56:30|||||||||1
1614844610000|2021-03-04 07:56:50|||||||||131
1614844620000|2021-03-04 07:57:00|||||||||3
1614844630000|2021-03-04 07:57:10|||||||||5
1614844640000|2021-03-04 07:57:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|149
1614844650000|2021-03-04 07:57:30|||||||||6
1614844660000|2021-03-04 07:57:40|||||||||21
1614844670000|2021-03-04 07:57:50|||||||||19
1614844680000|2021-03-04 07:58:00|||||||||1
1614844710000|2021-03-04 07:58:30|||||||||14
1614844720000|2021-03-04 07:58:40|||||||||18
1614844730000|2021-03-04 07:58:50|||||||||77
1614844740000|2021-03-04 07:59:00|||||||||10
1614844760000|2021-03-04 07:59:20|||||||||2
1614844770000|2021-03-04 07:59:30|||||||||1
1614844780000|2021-03-04 07:59:40|||||||||18
1614844790000|2021-03-04 07:59:50|||||||||5
1614844800000|2021-03-04 08:00:00|||||||||105
1614844810000|2021-03-04 08:00:10|||||||||121
1614844820000|2021-03-04 08:00:20|||||||||4
1614844830000|2021-03-04 08:00:30|12435|12433|12435|12433|12435|12433|12435|12433|1031
1614844840000|2021-03-04 08:00:40|||||||||4
1614844850000|2021-03-04 08:00:50|||||||||48
1614844860000|2021-03-04 08:01:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|61
1614844870000|2021-03-04 08:01:10|||||||||61
1614844890000|2021-03-04 08:01:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|98
1614844900000|2021-03-04 08:01:40|12435|12433|12435|12433|12435|12433|12435|12433|174
1614844910000|2021-03-04 08:01:50|||||||||17
1614844920000|2021-03-04 08:02:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|119
1614844940000|2021-03-04 08:02:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|489
1614844950000|2021-03-04 08:02:30|||||||||27
1614844970000|2021-03-04 08:02:50|||||||||74
1614845010000|2021-03-04 08:03:30|||||||||3
1614845020000|2021-03-04 08:03:40|||||||||12
1614845030000|2021-03-04 08:03:50|||||||||25
1614845040000|2021-03-04 08:04:00|||||||||9
1614845070000|2021-03-04 08:04:30|||||||||24
1614845080000|2021-03-04 08:04:40|||||||||31
1614845100000|2021-03-04 08:05:00|||||||||2
1614845110000|2021-03-04 08:05:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|548
1614845120000|2021-03-04 08:05:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|130
1614845130000|2021-03-04 08:05:30|||||||||56
1614845150000|2021-03-04 08:05:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|430
1614845160000|2021-03-04 08:06:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|195
1614845180000|2021-03-04 08:06:20|||||||||6
1614845200000|2021-03-04 08:06:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1614845240000|2021-03-04 08:07:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|59
1614845250000|2021-03-04 08:07:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|222
1614845260000|2021-03-04 08:07:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|359
1614845270000|2021-03-04 08:07:50|||||||||76
1614845280000|2021-03-04 08:08:00|||||||||26
1614845290000|2021-03-04 08:08:10|||||||||1
1614845300000|2021-03-04 08:08:20|||||||||1
1614845320000|2021-03-04 08:08:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|331
1614845330000|2021-03-04 08:08:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|80
1614845340000|2021-03-04 08:09:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|196
1614845350000|2021-03-04 08:09:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|26
1614845400000|2021-03-04 08:10:00|||||||||332
1614845420000|2021-03-04 08:10:20|||||||||32
1614845440000|2021-03-04 08:10:40|||||||||102
1614845470000|2021-03-04 08:11:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|88
1614845480000|2021-03-04 08:11:20|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|85
1614845510000|2021-03-04 08:11:50|||||||||88
1614845520000|2021-03-04 08:12:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|163
1614845540000|2021-03-04 08:12:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|92
1614845550000|2021-03-04 08:12:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|159
1614845570000|2021-03-04 08:12:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|144
1614845590000|2021-03-04 08:13:10|||||||||258
1614845600000|2021-03-04 08:13:20|||||||||1
1614845620000|2021-03-04 08:13:40|||||||||1093
1614845640000|2021-03-04 08:14:00|||||||||5
1614845700000|2021-03-04 08:15:00|||||||||1
1614845710000|2021-03-04 08:15:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|38
1614845740000|2021-03-04 08:15:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|19
1614845760000|2021-03-04 08:16:00|||||||||8
1614845770000|2021-03-04 08:16:10|||||||||5
1614845780000|2021-03-04 08:16:20|||||||||52
1614845790000|2021-03-04 08:16:30|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|514
1614845810000|2021-03-04 08:16:50|||||||||4
1614845850000|2021-03-04 08:17:30|||||||||10
1614845870000|2021-03-04 08:17:50|||||||||1
1614845880000|2021-03-04 08:18:00|||||||||5
1614845890000|2021-03-04 08:18:10|||||||||57
1614845910000|2021-03-04 08:18:30|||||||||2
1614845930000|2021-03-04 08:18:50|||||||||2
1614845940000|2021-03-04 08:19:00|||||||||22
1614845960000|2021-03-04 08:19:20|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|441
1614845970000|2021-03-04 08:19:30|||||||||23
1614846000000|2021-03-04 08:20:00|||||||||72
1614846010000|2021-03-04 08:20:10|||||||||50
1614846040000|2021-03-04 08:20:40|||||||||5
1614846050000|2021-03-04 08:20:50|||||||||86
1614846060000|2021-03-04 08:21:00|||||||||10
1614846080000|2021-03-04 08:21:20|||||||||2
1614846120000|2021-03-04 08:22:00|||||||||2
1614846130000|2021-03-04 08:22:10|12435|12433|12435|12433|12435|12433|12435|12433|74
1614846140000|2021-03-04 08:22:20|||||||||1
1614846150000|2021-03-04 08:22:30|||||||||4
1614846180000|2021-03-04 08:23:00|||||||||3
1614846190000|2021-03-04 08:23:10|||||||||3
1614846220000|2021-03-04 08:23:40|||||||||39
1614846240000|2021-03-04 08:24:00|||||||||50
1614846290000|2021-03-04 08:24:50|||||||||72
1614846300000|2021-03-04 08:25:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|417
1614846310000|2021-03-04 08:25:10|||||||||1
1614846330000|2021-03-04 08:25:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|158
1614846350000|2021-03-04 08:25:50|||||||||50
1614846360000|2021-03-04 08:26:00|||||||||6
1614846370000|2021-03-04 08:26:10|||||||||298
1614846380000|2021-03-04 08:26:20|||||||||134
1614846390000|2021-03-04 08:26:30|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|109
1614846400000|2021-03-04 08:26:40|||||||||48
1614846410000|2021-03-04 08:26:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|69
1614846420000|2021-03-04 08:27:00|||||||||143
1614846430000|2021-03-04 08:27:10|||||||||40
1614846450000|2021-03-04 08:27:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|71
1614846470000|2021-03-04 08:27:50|||||||||4
1614846480000|2021-03-04 08:28:00|||||||||4
1614846490000|2021-03-04 08:28:10|||||||||50
1614846500000|2021-03-04 08:28:20|||||||||2
1614846510000|2021-03-04 08:28:30|||||||||7
1614846530000|2021-03-04 08:28:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|115
1614846560000|2021-03-04 08:29:20|||||||||74
1614846570000|2021-03-04 08:29:30|||||||||1
1614846590000|2021-03-04 08:29:50|||||||||16
1614846610000|2021-03-04 08:30:10|||||||||64
1614846630000|2021-03-04 08:30:30|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|83
1614846640000|2021-03-04 08:30:40|||||||||2
1614846650000|2021-03-04 08:30:50|||||||||8
1614846660000|2021-03-04 08:31:00|||||||||4
1614846670000|2021-03-04 08:31:10|||||||||1
1614846690000|2021-03-04 08:31:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|33
1614846740000|2021-03-04 08:32:20|||||||||1
1614846750000|2021-03-04 08:32:30|||||||||380
1614846760000|2021-03-04 08:32:40|||||||||50
1614846780000|2021-03-04 08:33:00|||||||||5
1614846790000|2021-03-04 08:33:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|636
1614846800000|2021-03-04 08:33:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|191
1614846830000|2021-03-04 08:33:50|||||||||3
1614846840000|2021-03-04 08:34:00|||||||||28
1614846930000|2021-03-04 08:35:30|||||||||5
1614846940000|2021-03-04 08:35:40|||||||||1
1614846950000|2021-03-04 08:35:50|||||||||7
1614846960000|2021-03-04 08:36:00|||||||||46
1614846970000|2021-03-04 08:36:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|113
1614846980000|2021-03-04 08:36:20|||||||||112
1614846990000|2021-03-04 08:36:30|||||||||73
1614847020000|2021-03-04 08:37:00|||||||||9
1614847090000|2021-03-04 08:38:10|||||||||35
1614847100000|2021-03-04 08:38:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|202
1614847160000|2021-03-04 08:39:20|||||||||6
1614847190000|2021-03-04 08:39:50|||||||||53
1614847200000|2021-03-04 08:40:00|||||||||10
1614847210000|2021-03-04 08:40:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|261
1614847220000|2021-03-04 08:40:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|523
1614847230000|2021-03-04 08:40:30|||||||||1
1614847240000|2021-03-04 08:40:40|||||||||2
1614847260000|2021-03-04 08:41:00|||||||||2
1614847270000|2021-03-04 08:41:10|||||||||14
1614847280000|2021-03-04 08:41:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|173
1614847290000|2021-03-04 08:41:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|89
1614847310000|2021-03-04 08:41:50|||||||||110
1614847330000|2021-03-04 08:42:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|182
1614847370000|2021-03-04 08:42:50|||||||||51
1614847380000|2021-03-04 08:43:00|||||||||217
1614847400000|2021-03-04 08:43:20|||||||||6
1614847450000|2021-03-04 08:44:10|||||||||1
1614847460000|2021-03-04 08:44:20|||||||||1
1614847470000|2021-03-04 08:44:30|||||||||4
1614847480000|2021-03-04 08:44:40|||||||||3
1614847510000|2021-03-04 08:45:10|||||||||1
1614847520000|2021-03-04 08:45:20|||||||||18
1614847560000|2021-03-04 08:46:00|||||||||400
1614847570000|2021-03-04 08:46:10|||||||||428
1614847610000|2021-03-04 08:46:50|||||||||73
1614847640000|2021-03-04 08:47:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|69
1614847660000|2021-03-04 08:47:40|||||||||2
1614847680000|2021-03-04 08:48:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|151
1614847710000|2021-03-04 08:48:30|||||||||1
1614847720000|2021-03-04 08:48:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|84
1614847740000|2021-03-04 08:49:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|127
1614847760000|2021-03-04 08:49:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|125
1614847770000|2021-03-04 08:49:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|37
1614847800000|2021-03-04 08:50:00|||||||||4
1614847830000|2021-03-04 08:50:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|57
1614847850000|2021-03-04 08:50:50|||||||||1
1614847880000|2021-03-04 08:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|87
1614847890000|2021-03-04 08:51:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|46
1614847950000|2021-03-04 08:52:30|||||||||19
1614847980000|2021-03-04 08:53:00|||||||||2
1614847990000|2021-03-04 08:53:10|||||||||25
1614848000000|2021-03-04 08:53:20|12435|12433|12435|12433|12435|12433|12435|12433|2
1614848010000|2021-03-04 08:53:30|||||||||2
1614848060000|2021-03-04 08:54:20|||||||||5
1614848070000|2021-03-04 08:54:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|75
1614848080000|2021-03-04 08:54:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1614848090000|2021-03-04 08:54:50|||||||||72
1614848180000|2021-03-04 08:56:20|||||||||1
1614848200000|2021-03-04 08:56:40|||||||||16
1614848220000|2021-03-04 08:57:00|||||||||7
1614848240000|2021-03-04 08:57:20|||||||||1
1614848260000|2021-03-04 08:57:40|||||||||72
1614848300000|2021-03-04 08:58:20|||||||||1
1614848310000|2021-03-04 08:58:30|||||||||18
1614848340000|2021-03-04 08:59:00|||||||||1
1614848370000|2021-03-04 08:59:30|||||||||2
1614848380000|2021-03-04 08:59:40|||||||||1
1614848400000|2021-03-04 09:00:00|||||||||2
1614848420000|2021-03-04 09:00:20|||||||||75
1614848430000|2021-03-04 09:00:30|||||||||3
1614848440000|2021-03-04 09:00:40|||||||||1
1614848450000|2021-03-04 09:00:50|||||||||51
1614848460000|2021-03-04 09:01:00|||||||||1
1614848480000|2021-03-04 09:01:20|||||||||2
1614848500000|2021-03-04 09:01:40|||||||||2
1614848510000|2021-03-04 09:01:50|||||||||1
1614848520000|2021-03-04 09:02:00|||||||||2
1614848540000|2021-03-04 09:02:20|||||||||142
1614848550000|2021-03-04 09:02:30|||||||||5
1614848560000|2021-03-04 09:02:40|||||||||73
1614848580000|2021-03-04 09:03:00|||||||||2
1614848610000|2021-03-04 09:03:30|||||||||10
1614848640000|2021-03-04 09:04:00|||||||||73
1614848660000|2021-03-04 09:04:20|||||||||1
1614848690000|2021-03-04 09:04:50|||||||||15
1614848700000|2021-03-04 09:05:00|||||||||1
1614848710000|2021-03-04 09:05:10|||||||||50
1614848720000|2021-03-04 09:05:20|||||||||64
1614848730000|2021-03-04 09:05:30|||||||||1
1614848770000|2021-03-04 09:06:10|||||||||1
1614848800000|2021-03-04 09:06:40|||||||||73
1614848820000|2021-03-04 09:07:00|||||||||1
1614848830000|2021-03-04 09:07:10|||||||||14
1614848840000|2021-03-04 09:07:20|||||||||29
1614848850000|2021-03-04 09:07:30|||||||||2
1614848870000|2021-03-04 09:07:50|||||||||2
1614848900000|2021-03-04 09:08:20|||||||||3
1614848910000|2021-03-04 09:08:30|||||||||2
1614848920000|2021-03-04 09:08:40|||||||||2
1614848930000|2021-03-04 09:08:50|||||||||1
1614848950000|2021-03-04 09:09:10|||||||||8
1614848960000|2021-03-04 09:09:20|||||||||30
1614848970000|2021-03-04 09:09:30|||||||||76
1614848980000|2021-03-04 09:09:40|||||||||1
1614849000000|2021-03-04 09:10:00|||||||||1
1614849010000|2021-03-04 09:10:10|||||||||1
1614849020000|2021-03-04 09:10:20|||||||||3
1614849030000|2021-03-04 09:10:30|||||||||2
1614849060000|2021-03-04 09:11:00|||||||||5
1614849070000|2021-03-04 09:11:10|||||||||1
1614849080000|2021-03-04 09:11:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|120
1614849100000|2021-03-04 09:11:40|||||||||1
1614849110000|2021-03-04 09:11:50|||||||||2
1614849120000|2021-03-04 09:12:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|49
1614849130000|2021-03-04 09:12:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|186
1614849150000|2021-03-04 09:12:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|19
1614849160000|2021-03-04 09:12:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|26
1614849180000|2021-03-04 09:13:00|||||||||72
1614849200000|2021-03-04 09:13:20|||||||||691
1614849230000|2021-03-04 09:13:50|||||||||1
1614849240000|2021-03-04 09:14:00|||||||||349
1614849250000|2021-03-04 09:14:10|||||||||60
1614849270000|2021-03-04 09:14:30|||||||||1
1614849290000|2021-03-04 09:14:50|||||||||9
1614849300000|2021-03-04 09:15:00|||||||||7
1614849330000|2021-03-04 09:15:30|||||||||709
1614849340000|2021-03-04 09:15:40|||||||||57
1614849350000|2021-03-04 09:15:50|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|92
1614849360000|2021-03-04 09:16:00|||||||||8
1614849390000|2021-03-04 09:16:30|||||||||1
1614849400000|2021-03-04 09:16:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|51
1614849410000|2021-03-04 09:16:50|||||||||216
1614849420000|2021-03-04 09:17:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|52
1614849430000|2021-03-04 09:17:10|||||||||57
1614849440000|2021-03-04 09:17:20|||||||||8
1614849450000|2021-03-04 09:17:30|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|68
1614849470000|2021-03-04 09:17:50|||||||||740
1614849500000|2021-03-04 09:18:20|||||||||1
1614849530000|2021-03-04 09:18:50|||||||||345
1614849560000|2021-03-04 09:19:20|||||||||1
1614849570000|2021-03-04 09:19:30|||||||||72
1614849590000|2021-03-04 09:19:50|||||||||1
1614849630000|2021-03-04 09:20:30|||||||||1
1614849650000|2021-03-04 09:20:50|||||||||20
1614849660000|2021-03-04 09:21:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|717
1614849670000|2021-03-04 09:21:10|||||||||17
1614849680000|2021-03-04 09:21:20|||||||||2
1614849690000|2021-03-04 09:21:30|||||||||12
1614849700000|2021-03-04 09:21:40|||||||||2
1614849710000|2021-03-04 09:21:50|||||||||31
1614849720000|2021-03-04 09:22:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|38
1614849730000|2021-03-04 09:22:10|||||||||207
1614849740000|2021-03-04 09:22:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|246
1614849770000|2021-03-04 09:22:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|58
1614849780000|2021-03-04 09:23:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|76
1614849790000|2021-03-04 09:23:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|243
1614849800000|2021-03-04 09:23:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|177
1614849810000|2021-03-04 09:23:30|||||||||16
1614849820000|2021-03-04 09:23:40|||||||||3
1614849840000|2021-03-04 09:24:00|||||||||33
1614849860000|2021-03-04 09:24:20|||||||||25
1614849870000|2021-03-04 09:24:30|||||||||6
1614849890000|2021-03-04 09:24:50|||||||||52
1614849900000|2021-03-04 09:25:00|||||||||85
1614849910000|2021-03-04 09:25:10|||||||||19
1614849940000|2021-03-04 09:25:40|||||||||25
1614849960000|2021-03-04 09:26:00|||||||||1
1614849970000|2021-03-04 09:26:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|684
1614849980000|2021-03-04 09:26:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|209
1614849990000|2021-03-04 09:26:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|183
1614850000000|2021-03-04 09:26:40|||||||||3
1614850010000|2021-03-04 09:26:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|144
1614850020000|2021-03-04 09:27:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|132
1614850030000|2021-03-04 09:27:10|||||||||21
1614850060000|2021-03-04 09:27:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|23
1614850070000|2021-03-04 09:27:50|||||||||6
1614850080000|2021-03-04 09:28:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|138
1614850090000|2021-03-04 09:28:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1614850100000|2021-03-04 09:28:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|184
1614850110000|2021-03-04 09:28:30|||||||||1
1614850140000|2021-03-04 09:29:00|||||||||4
1614850170000|2021-03-04 09:29:30|||||||||157
1614850180000|2021-03-04 09:29:40|||||||||9
1614850190000|2021-03-04 09:29:50|||||||||33
1614850200000|2021-03-04 09:30:00|||||||||18
1614850210000|2021-03-04 09:30:10|||||||||4
1614850220000|2021-03-04 09:30:20|||||||||5
1614850240000|2021-03-04 09:30:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|125
1614850260000|2021-03-04 09:31:00|||||||||10
1614850270000|2021-03-04 09:31:10|||||||||134
1614850300000|2021-03-04 09:31:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|451
1614850310000|2021-03-04 09:31:50|||||||||1070
1614850320000|2021-03-04 09:32:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|304
1614850340000|2021-03-04 09:32:20|||||||||23
1614850350000|2021-03-04 09:32:30|||||||||1
1614850360000|2021-03-04 09:32:40|||||||||29
1614850370000|2021-03-04 09:32:50|||||||||98
1614850380000|2021-03-04 09:33:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|175
1614850390000|2021-03-04 09:33:10|||||||||33
1614850400000|2021-03-04 09:33:20|||||||||1
1614850460000|2021-03-04 09:34:20|||||||||14
1614850470000|2021-03-04 09:34:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|47
1614850480000|2021-03-04 09:34:40|||||||||63
1614850490000|2021-03-04 09:34:50|||||||||132
1614850500000|2021-03-04 09:35:00|||||||||2
1614850550000|2021-03-04 09:35:50|||||||||3
1614850560000|2021-03-04 09:36:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|120
1614850570000|2021-03-04 09:36:10|||||||||2
1614850590000|2021-03-04 09:36:30|||||||||140
1614850600000|2021-03-04 09:36:40|||||||||3
1614850610000|2021-03-04 09:36:50|||||||||1
1614850620000|2021-03-04 09:37:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|284
1614850640000|2021-03-04 09:37:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|117
1614850680000|2021-03-04 09:38:00|||||||||1
1614850710000|2021-03-04 09:38:30|||||||||2
1614850730000|2021-03-04 09:38:50|||||||||4
1614850740000|2021-03-04 09:39:00|||||||||47
1614850750000|2021-03-04 09:39:10|||||||||5
1614850760000|2021-03-04 09:39:20|||||||||1
1614850770000|2021-03-04 09:39:30|||||||||30
1614850790000|2021-03-04 09:39:50|||||||||123
1614850800000|2021-03-04 09:40:00|||||||||15
1614850820000|2021-03-04 09:40:20|||||||||6
1614850830000|2021-03-04 09:40:30|||||||||3
1614850840000|2021-03-04 09:40:40|||||||||259
1614850850000|2021-03-04 09:40:50|||||||||5
1614850880000|2021-03-04 09:41:20|||||||||1
1614850900000|2021-03-04 09:41:40|||||||||204
1614850910000|2021-03-04 09:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1614850920000|2021-03-04 09:42:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|180
1614850930000|2021-03-04 09:42:10|||||||||6
1614850940000|2021-03-04 09:42:20|||||||||3
1614850950000|2021-03-04 09:42:30|||||||||39
1614850960000|2021-03-04 09:42:40|||||||||3
1614850970000|2021-03-04 09:42:50|||||||||1
1614851010000|2021-03-04 09:43:30|||||||||2
1614851030000|2021-03-04 09:43:50|||||||||47
1614851040000|2021-03-04 09:44:00|||||||||32
1614851070000|2021-03-04 09:44:30|||||||||32
1614851080000|2021-03-04 09:44:40|||||||||1
1614851090000|2021-03-04 09:44:50|||||||||4
1614851120000|2021-03-04 09:45:20|||||||||1
1614851150000|2021-03-04 09:45:50|||||||||195
1614851160000|2021-03-04 09:46:00|||||||||52
1614851170000|2021-03-04 09:46:10|||||||||18
1614851180000|2021-03-04 09:46:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|52
1614851190000|2021-03-04 09:46:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|493
1614851200000|2021-03-04 09:46:40|||||||||1
1614851270000|2021-03-04 09:47:50|||||||||4
1614851280000|2021-03-04 09:48:00|||||||||1
1614851330000|2021-03-04 09:48:50|||||||||11
1614851340000|2021-03-04 09:49:00|||||||||1
1614851360000|2021-03-04 09:49:20|||||||||4
1614851370000|2021-03-04 09:49:30|||||||||1
1614851390000|2021-03-04 09:49:50|||||||||6
1614851400000|2021-03-04 09:50:00|||||||||1
1614851410000|2021-03-04 09:50:10|||||||||1
1614851430000|2021-03-04 09:50:30|||||||||7
1614851440000|2021-03-04 09:50:40|||||||||1
1614851450000|2021-03-04 09:50:50|||||||||5
1614851460000|2021-03-04 09:51:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1614851470000|2021-03-04 09:51:10|||||||||100
1614851500000|2021-03-04 09:51:40|||||||||8
1614851510000|2021-03-04 09:51:50|||||||||25
1614851530000|2021-03-04 09:52:10|||||||||3
1614851540000|2021-03-04 09:52:20|||||||||13
1614851570000|2021-03-04 09:52:50|||||||||13
1614851610000|2021-03-04 09:53:30|||||||||52
1614851630000|2021-03-04 09:53:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1614851660000|2021-03-04 09:54:20|||||||||9
1614851690000|2021-03-04 09:54:50|||||||||3
1614851740000|2021-03-04 09:55:40|||||||||11
1614851750000|2021-03-04 09:55:50|||||||||10
1614851760000|2021-03-04 09:56:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|113
1614851770000|2021-03-04 09:56:10|||||||||10
1614851800000|2021-03-04 09:56:40|||||||||6
1614851810000|2021-03-04 09:56:50|||||||||2
1614851840000|2021-03-04 09:57:20|||||||||18
1614851870000|2021-03-04 09:57:50|||||||||3
1614851900000|2021-03-04 09:58:20|||||||||2
1614851910000|2021-03-04 09:58:30|||||||||5
1614851920000|2021-03-04 09:58:40|||||||||3
1614851930000|2021-03-04 09:58:50|||||||||16
1614851940000|2021-03-04 09:59:00|||||||||45
1614851950000|2021-03-04 09:59:10|||||||||26
1614851960000|2021-03-04 09:59:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|74
1614851970000|2021-03-04 09:59:30|||||||||116
1614852000000|2021-03-04 10:00:00|||||||||1
1614852010000|2021-03-04 10:00:10|||||||||50
1614852020000|2021-03-04 10:00:20|||||||||58
1614852030000|2021-03-04 10:00:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|66
1614852050000|2021-03-04 10:00:50|||||||||15
1614852070000|2021-03-04 10:01:10|||||||||1
1614852110000|2021-03-04 10:01:50|||||||||2
1614852140000|2021-03-04 10:02:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|24
1614852200000|2021-03-04 10:03:20|||||||||1
1614852230000|2021-03-04 10:03:50|||||||||1
1614852270000|2021-03-04 10:04:30|||||||||1
1614852290000|2021-03-04 10:04:50|||||||||2
1614852310000|2021-03-04 10:05:10|||||||||71
1614852330000|2021-03-04 10:05:30|||||||||1
1614852340000|2021-03-04 10:05:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|86
1614852350000|2021-03-04 10:05:50|12428|12426|12428|12426|12428.7|12426.7|12428|12426|401
1614852360000|2021-03-04 10:06:00|||||||||31
1614852380000|2021-03-04 10:06:20|||||||||249
1614852420000|2021-03-04 10:07:00|||||||||12
1614852470000|2021-03-04 10:07:50|||||||||12
1614852480000|2021-03-04 10:08:00|||||||||43
1614852500000|2021-03-04 10:08:20|||||||||62
1614852530000|2021-03-04 10:08:50|||||||||1
1614852550000|2021-03-04 10:09:10|||||||||13
1614852560000|2021-03-04 10:09:20|||||||||39
1614852590000|2021-03-04 10:09:50|||||||||6
1614852600000|2021-03-04 10:10:00|||||||||1
1614852640000|2021-03-04 10:10:40|||||||||50
1614852650000|2021-03-04 10:10:50|||||||||6
1614852660000|2021-03-04 10:11:00|||||||||5
1614852680000|2021-03-04 10:11:20|||||||||35
1614852700000|2021-03-04 10:11:40|||||||||81
1614852710000|2021-03-04 10:11:50|||||||||5
1614852720000|2021-03-04 10:12:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|255
1614852750000|2021-03-04 10:12:30|||||||||2
1614852760000|2021-03-04 10:12:40|||||||||11
1614852770000|2021-03-04 10:12:50|||||||||14
1614852800000|2021-03-04 10:13:20|||||||||1
1614852830000|2021-03-04 10:13:50|||||||||3
1614852860000|2021-03-04 10:14:20|||||||||13
1614852890000|2021-03-04 10:14:50|||||||||3
1614852900000|2021-03-04 10:15:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|256
1614852910000|2021-03-04 10:15:10|||||||||17
1614852930000|2021-03-04 10:15:30|||||||||1
1614852990000|2021-03-04 10:16:30|||||||||1
1614853010000|2021-03-04 10:16:50|||||||||1
1614853030000|2021-03-04 10:17:10|||||||||2
1614853040000|2021-03-04 10:17:20|||||||||108
1614853050000|2021-03-04 10:17:30|||||||||30
1614853060000|2021-03-04 10:17:40|||||||||3
1614853070000|2021-03-04 10:17:50|||||||||4
1614853080000|2021-03-04 10:18:00|||||||||3
1614853090000|2021-03-04 10:18:10|||||||||1
1614853100000|2021-03-04 10:18:20|||||||||1
1614853110000|2021-03-04 10:18:30|||||||||1
1614853120000|2021-03-04 10:18:40|||||||||3
1614853130000|2021-03-04 10:18:50|||||||||5
1614853140000|2021-03-04 10:19:00|||||||||1
1614853180000|2021-03-04 10:19:40|||||||||9
1614853190000|2021-03-04 10:19:50|12428|12426|12428|12426|12428|12426|12428|12426|190
1614853200000|2021-03-04 10:20:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|160
1614853220000|2021-03-04 10:20:20|||||||||113
1614853230000|2021-03-04 10:20:30|||||||||12
1614853250000|2021-03-04 10:20:50|||||||||15
1614853270000|2021-03-04 10:21:10|||||||||27
1614853310000|2021-03-04 10:21:50|||||||||2
1614853320000|2021-03-04 10:22:00|||||||||6
1614853370000|2021-03-04 10:22:50|||||||||3
1614853390000|2021-03-04 10:23:10|||||||||2
1614853420000|2021-03-04 10:23:40|||||||||2
1614853430000|2021-03-04 10:23:50|12428|12426|12428|12426|12428|12426|12428|12426|41
1614853460000|2021-03-04 10:24:20|||||||||1
1614853470000|2021-03-04 10:24:30|||||||||2
1614853490000|2021-03-04 10:24:50|||||||||124
1614853500000|2021-03-04 10:25:00|||||||||1
1614853520000|2021-03-04 10:25:20|||||||||35
1614853530000|2021-03-04 10:25:30|||||||||271
1614853540000|2021-03-04 10:25:40|||||||||1
1614853550000|2021-03-04 10:25:50|||||||||1
1614853560000|2021-03-04 10:26:00|||||||||20
1614853580000|2021-03-04 10:26:20|||||||||180
1614853590000|2021-03-04 10:26:30|||||||||30
1614853600000|2021-03-04 10:26:40|||||||||16
1614853620000|2021-03-04 10:27:00|||||||||8
1614853650000|2021-03-04 10:27:30|||||||||13
1614853660000|2021-03-04 10:27:40|||||||||12
1614853720000|2021-03-04 10:28:40|||||||||1
1614853730000|2021-03-04 10:28:50|||||||||6
1614853750000|2021-03-04 10:29:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|31
1614853770000|2021-03-04 10:29:30|||||||||1
1614853780000|2021-03-04 10:29:40|||||||||2
1614853820000|2021-03-04 10:30:20|||||||||112
1614853840000|2021-03-04 10:30:40|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|19
1614853850000|2021-03-04 10:30:50|||||||||99
1614853860000|2021-03-04 10:31:00|||||||||13
1614853870000|2021-03-04 10:31:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|57
1614853960000|2021-03-04 10:32:40|||||||||1
1614853970000|2021-03-04 10:32:50|||||||||1
1614853980000|2021-03-04 10:33:00|||||||||51
1614853990000|2021-03-04 10:33:10|||||||||1
1614854000000|2021-03-04 10:33:20|||||||||2
1614854020000|2021-03-04 10:33:40|||||||||2
1614854030000|2021-03-04 10:33:50|||||||||1
1614854040000|2021-03-04 10:34:00|12428|12426|12428|12426|12428|12426|12428|12426|69
1614854050000|2021-03-04 10:34:10|||||||||1
1614854090000|2021-03-04 10:34:50|||||||||5
1614854100000|2021-03-04 10:35:00|||||||||1
1614854110000|2021-03-04 10:35:10|||||||||1
1614854120000|2021-03-04 10:35:20|||||||||1
1614854130000|2021-03-04 10:35:30|||||||||2
1614854150000|2021-03-04 10:35:50|||||||||1
1614854160000|2021-03-04 10:36:00|||||||||17
1614854180000|2021-03-04 10:36:20|||||||||5
1614854200000|2021-03-04 10:36:40|||||||||250
1614854210000|2021-03-04 10:36:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|135
1614854220000|2021-03-04 10:37:00|||||||||3
1614854230000|2021-03-04 10:37:10|||||||||1
1614854310000|2021-03-04 10:38:30|||||||||1
1614854340000|2021-03-04 10:39:00|||||||||1
1614854350000|2021-03-04 10:39:10|||||||||8
1614854360000|2021-03-04 10:39:20|||||||||134
1614854380000|2021-03-04 10:39:40|||||||||1
1614854390000|2021-03-04 10:39:50|||||||||108
1614854400000|2021-03-04 10:40:00|||||||||57
1614854410000|2021-03-04 10:40:10|||||||||1
1614854420000|2021-03-04 10:40:20|||||||||17
1614854440000|2021-03-04 10:40:40|12428|12426|12428|12426|12428|12426|12428|12426|22
1614854450000|2021-03-04 10:40:50|||||||||1
1614854460000|2021-03-04 10:41:00|||||||||2
1614854470000|2021-03-04 10:41:10|||||||||4
1614854480000|2021-03-04 10:41:20|||||||||15
1614854510000|2021-03-04 10:41:50|||||||||3
1614854520000|2021-03-04 10:42:00|||||||||3
1614854540000|2021-03-04 10:42:20|||||||||2
1614854580000|2021-03-04 10:43:00|||||||||2
1614854590000|2021-03-04 10:43:10|||||||||2
1614854600000|2021-03-04 10:43:20|||||||||2
1614854610000|2021-03-04 10:43:30|||||||||19
1614854620000|2021-03-04 10:43:40|||||||||1
1614854630000|2021-03-04 10:43:50|||||||||1
1614854640000|2021-03-04 10:44:00|||||||||2
1614854670000|2021-03-04 10:44:30|||||||||1
1614854710000|2021-03-04 10:45:10|||||||||3
1614854730000|2021-03-04 10:45:30|||||||||2
1614854740000|2021-03-04 10:45:40|||||||||116
1614854780000|2021-03-04 10:46:20|||||||||1
1614854790000|2021-03-04 10:46:30|||||||||2
1614854810000|2021-03-04 10:46:50|||||||||1
1614854840000|2021-03-04 10:47:20|||||||||1
1614854850000|2021-03-04 10:47:30|||||||||1
1614854870000|2021-03-04 10:47:50|||||||||1
1614854880000|2021-03-04 10:48:00|||||||||2
1614854910000|2021-03-04 10:48:30|||||||||3
1614854940000|2021-03-04 10:49:00|||||||||1
1614854970000|2021-03-04 10:49:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|272
1614854980000|2021-03-04 10:49:40|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||9
1614855010000|2021-03-04 10:50:10|12428|12426|12428|12426|12428|12426|12428|12426|275
1614855040000|2021-03-04 10:50:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|365
1614855110000|2021-03-04 10:51:50|12428|12426|12428|12426|12428|12426|12428|12426|35
1614855120000|2021-03-04 10:52:00|||||||||1
1614855170000|2021-03-04 10:52:50|||||||||1
1614855200000|2021-03-04 10:53:20|||||||||1
1614855220000|2021-03-04 10:53:40|||||||||3
1614855240000|2021-03-04 10:54:00|||||||||1
1614855250000|2021-03-04 10:54:10|||||||||33
1614855280000|2021-03-04 10:54:40|||||||||28
1614855300000|2021-03-04 10:55:00|||||||||1
1614855320000|2021-03-04 10:55:20|||||||||1
1614855330000|2021-03-04 10:55:30|||||||||37
1614855350000|2021-03-04 10:55:50|||||||||1
1614855370000|2021-03-04 10:56:10|||||||||1
1614855380000|2021-03-04 10:56:20|||||||||2
1614855410000|2021-03-04 10:56:50|||||||||5
1614855420000|2021-03-04 10:57:00|||||||||4
1614855430000|2021-03-04 10:57:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|169
1614855440000|2021-03-04 10:57:20|||||||||12
1614855450000|2021-03-04 10:57:30|||||||||5
1614855460000|2021-03-04 10:57:40|||||||||200
1614855480000|2021-03-04 10:58:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|259
1614855490000|2021-03-04 10:58:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|374
1614855500000|2021-03-04 10:58:20|||||||||90
1614855510000|2021-03-04 10:58:30|||||||||19
1614855540000|2021-03-04 10:59:00|||||||||9
1614855550000|2021-03-04 10:59:10|||||||||5
1614855570000|2021-03-04 10:59:30|||||||||1
1614855580000|2021-03-04 10:59:40|||||||||30
1614855590000|2021-03-04 10:59:50|||||||||5
1614855600000|2021-03-04 11:00:00|||||||||71
1614855610000|2021-03-04 11:00:10|||||||||5
1614855700000|2021-03-04 11:01:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|415
1614855710000|2021-03-04 11:01:50|||||||||2
1614855720000|2021-03-04 11:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1614855740000|2021-03-04 11:02:20|||||||||2
1614855750000|2021-03-04 11:02:30|||||||||36
1614855770000|2021-03-04 11:02:50|||||||||302
1614855780000|2021-03-04 11:03:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|112
1614855790000|2021-03-04 11:03:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|577
1614855810000|2021-03-04 11:03:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|354
1614855820000|2021-03-04 11:03:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|43
1614855840000|2021-03-04 11:04:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|46
1614855850000|2021-03-04 11:04:10|||||||||4
1614855860000|2021-03-04 11:04:20|||||||||8
1614855870000|2021-03-04 11:04:30|||||||||24
1614855900000|2021-03-04 11:05:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1614855980000|2021-03-04 11:06:20|||||||||1
1614856010000|2021-03-04 11:06:50|||||||||1
1614856030000|2021-03-04 11:07:10|||||||||1
1614856040000|2021-03-04 11:07:20|||||||||2
1614856070000|2021-03-04 11:07:50|||||||||1
1614856080000|2021-03-04 11:08:00|||||||||3
1614856090000|2021-03-04 11:08:10|||||||||18
1614856100000|2021-03-04 11:08:20|||||||||71
1614856130000|2021-03-04 11:08:50|||||||||2
1614856160000|2021-03-04 11:09:20|||||||||3
1614856180000|2021-03-04 11:09:40|12428|12426|12428|12426|12428|12426|12428|12426|68
1614856190000|2021-03-04 11:09:50|||||||||1
1614856200000|2021-03-04 11:10:00|||||||||48
1614856210000|2021-03-04 11:10:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|507
1614856220000|2021-03-04 11:10:20|||||||||19
1614856240000|2021-03-04 11:10:40|||||||||19
1614856260000|2021-03-04 11:11:00|||||||||8
1614856290000|2021-03-04 11:11:30|||||||||1
1614856330000|2021-03-04 11:12:10|||||||||4
1614856350000|2021-03-04 11:12:30|||||||||20
1614856360000|2021-03-04 11:12:40|||||||||20
1614856370000|2021-03-04 11:12:50|||||||||85
1614856390000|2021-03-04 11:13:10|||||||||2
1614856400000|2021-03-04 11:13:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|25
1614856410000|2021-03-04 11:13:30|||||||||2
1614856440000|2021-03-04 11:14:00|||||||||1
1614856490000|2021-03-04 11:14:50|||||||||1
1614856550000|2021-03-04 11:15:50|||||||||17
1614856560000|2021-03-04 11:16:00|||||||||1
1614856570000|2021-03-04 11:16:10|||||||||2
1614856590000|2021-03-04 11:16:30|||||||||2
1614856610000|2021-03-04 11:16:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|502
1614856630000|2021-03-04 11:17:10|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||29
1614856670000|2021-03-04 11:17:50|||||||||4
1614856680000|2021-03-04 11:18:00|||||||||5
1614856690000|2021-03-04 11:18:10|||||||||1
1614856720000|2021-03-04 11:18:40|||||||||46
1614856730000|2021-03-04 11:18:50|||||||||33
1614856740000|2021-03-04 11:19:00|||||||||1
1614856750000|2021-03-04 11:19:10|||||||||2
1614856760000|2021-03-04 11:19:20|||||||||7
1614856770000|2021-03-04 11:19:30|||||||||28
1614856800000|2021-03-04 11:20:00|||||||||3
1614856810000|2021-03-04 11:20:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|123
1614856820000|2021-03-04 11:20:20|||||||||10
1614856830000|2021-03-04 11:20:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|355
1614856860000|2021-03-04 11:21:00|||||||||1
1614856890000|2021-03-04 11:21:30|||||||||19
1614856950000|2021-03-04 11:22:30|||||||||1
1614856980000|2021-03-04 11:23:00|||||||||2
1614857020000|2021-03-04 11:23:40|||||||||1
1614857030000|2021-03-04 11:23:50|||||||||1
1614857040000|2021-03-04 11:24:00|||||||||2
1614857060000|2021-03-04 11:24:20|||||||||2
1614857090000|2021-03-04 11:24:50|||||||||2
1614857130000|2021-03-04 11:25:30|||||||||53
1614857140000|2021-03-04 11:25:40|||||||||2
1614857150000|2021-03-04 11:25:50|||||||||2
1614857210000|2021-03-04 11:26:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|206
1614857220000|2021-03-04 11:27:00|||||||||1
1614857230000|2021-03-04 11:27:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|71
1614857240000|2021-03-04 11:27:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|78
1614857250000|2021-03-04 11:27:30|||||||||525
1614857300000|2021-03-04 11:28:20|||||||||8
1614857320000|2021-03-04 11:28:40|||||||||1
1614857350000|2021-03-04 11:29:10|||||||||1
1614857410000|2021-03-04 11:30:10|||||||||23
1614857420000|2021-03-04 11:30:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|150
1614857430000|2021-03-04 11:30:30|||||||||3
1614857450000|2021-03-04 11:30:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|53
1614857460000|2021-03-04 11:31:00|||||||||201
1614857470000|2021-03-04 11:31:10|||||||||11
1614857480000|2021-03-04 11:31:20|||||||||1
1614857510000|2021-03-04 11:31:50|||||||||11
1614857520000|2021-03-04 11:32:00|||||||||11
1614857530000|2021-03-04 11:32:10|||||||||4
1614857550000|2021-03-04 11:32:30|||||||||1
1614857580000|2021-03-04 11:33:00|||||||||13
1614857600000|2021-03-04 11:33:20|||||||||2
1614857610000|2021-03-04 11:33:30|||||||||1
1614857630000|2021-03-04 11:33:50|||||||||2
1614857650000|2021-03-04 11:34:10|||||||||1
1614857660000|2021-03-04 11:34:20|||||||||3
1614857680000|2021-03-04 11:34:40|||||||||3
1614857690000|2021-03-04 11:34:50|||||||||6
1614857700000|2021-03-04 11:35:00|||||||||4
1614857710000|2021-03-04 11:35:10|||||||||1
1614857730000|2021-03-04 11:35:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|40
1614857740000|2021-03-04 11:35:40|||||||||25
1614857750000|2021-03-04 11:35:50|||||||||24
1614857760000|2021-03-04 11:36:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1
1614857770000|2021-03-04 11:36:10|||||||||1
1614857790000|2021-03-04 11:36:30|||||||||14
1614857800000|2021-03-04 11:36:40|||||||||1
1614857810000|2021-03-04 11:36:50|||||||||1
1614857870000|2021-03-04 11:37:50|||||||||6
1614857880000|2021-03-04 11:38:00|||||||||1
1614857890000|2021-03-04 11:38:10|||||||||4
1614857910000|2021-03-04 11:38:30|||||||||8
1614857920000|2021-03-04 11:38:40|12428|12426|12428|12426|12428|12426|12428|12426|111
1614857940000|2021-03-04 11:39:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|107
1614857960000|2021-03-04 11:39:20|||||||||2
1614857990000|2021-03-04 11:39:50|||||||||14
1614858010000|2021-03-04 11:40:10|||||||||1
1614858050000|2021-03-04 11:40:50|||||||||1
1614858060000|2021-03-04 11:41:00|||||||||22
1614858080000|2021-03-04 11:41:20|||||||||1
1614858110000|2021-03-04 11:41:50|||||||||17
1614858120000|2021-03-04 11:42:00|||||||||10
1614858130000|2021-03-04 11:42:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1614858140000|2021-03-04 11:42:20|||||||||431
1614858180000|2021-03-04 11:43:00|||||||||2
1614858200000|2021-03-04 11:43:20|||||||||1
1614858210000|2021-03-04 11:43:30|||||||||1
1614858230000|2021-03-04 11:43:50|||||||||1
1614858270000|2021-03-04 11:44:30|||||||||1
1614858280000|2021-03-04 11:44:40|||||||||1
1614858290000|2021-03-04 11:44:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1614858300000|2021-03-04 11:45:00|||||||||1
1614858310000|2021-03-04 11:45:10|||||||||5
1614858320000|2021-03-04 11:45:20|||||||||3
1614858350000|2021-03-04 11:45:50|||||||||2
1614858380000|2021-03-04 11:46:20|||||||||2
1614858390000|2021-03-04 11:46:30|||||||||2
1614858410000|2021-03-04 11:46:50|||||||||21
1614858420000|2021-03-04 11:47:00|||||||||6
1614858430000|2021-03-04 11:47:10|||||||||9
1614858440000|2021-03-04 11:47:20|||||||||2
1614858450000|2021-03-04 11:47:30|||||||||3
1614858460000|2021-03-04 11:47:40|||||||||2
1614858470000|2021-03-04 11:47:50|||||||||1
1614858480000|2021-03-04 11:48:00|||||||||16
1614858490000|2021-03-04 11:48:10|||||||||10
1614858500000|2021-03-04 11:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|418
1614858510000|2021-03-04 11:48:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1614858530000|2021-03-04 11:48:50|||||||||2
1614858600000|2021-03-04 11:50:00|||||||||1
1614858630000|2021-03-04 11:50:30|||||||||225
1614858670000|2021-03-04 11:51:10|||||||||1
1614858680000|2021-03-04 11:51:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|171
1614858690000|2021-03-04 11:51:30|||||||||2
1614858700000|2021-03-04 11:51:40|||||||||9
1614858720000|2021-03-04 11:52:00|||||||||2
1614858740000|2021-03-04 11:52:20|||||||||1
1614858750000|2021-03-04 11:52:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|239
1614858780000|2021-03-04 11:53:00|||||||||540
1614858790000|2021-03-04 11:53:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|291
1614858800000|2021-03-04 11:53:20|||||||||3
1614858820000|2021-03-04 11:53:40|||||||||20
1614858830000|2021-03-04 11:53:50|||||||||2
1614858840000|2021-03-04 11:54:00|||||||||9
1614858860000|2021-03-04 11:54:20|||||||||2
1614858870000|2021-03-04 11:54:30|||||||||44
1614858890000|2021-03-04 11:54:50|||||||||2
1614858900000|2021-03-04 11:55:00|||||||||81
1614858910000|2021-03-04 11:55:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|65
1614858930000|2021-03-04 11:55:30|||||||||526
1614858940000|2021-03-04 11:55:40|||||||||2
1614858960000|2021-03-04 11:56:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|113
1614858970000|2021-03-04 11:56:10|||||||||4
1614859000000|2021-03-04 11:56:40|||||||||1
1614859010000|2021-03-04 11:56:50|||||||||219
1614859020000|2021-03-04 11:57:00|||||||||3
1614859030000|2021-03-04 11:57:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|376
1614859070000|2021-03-04 11:57:50|||||||||170
1614859080000|2021-03-04 11:58:00|||||||||168
1614859120000|2021-03-04 11:58:40|||||||||501
1614859130000|2021-03-04 11:58:50|||||||||6
1614859140000|2021-03-04 11:59:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|324
1614859150000|2021-03-04 11:59:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|472
1614859190000|2021-03-04 11:59:50|||||||||25
1614859200000|2021-03-04 12:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|485
1614859210000|2021-03-04 12:00:10|||||||||11
1614859220000|2021-03-04 12:00:20|||||||||345
1614859230000|2021-03-04 12:00:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|262
1614859240000|2021-03-04 12:00:40|||||||||4
1614859250000|2021-03-04 12:00:50|||||||||2
1614859260000|2021-03-04 12:01:00|||||||||2
1614859290000|2021-03-04 12:01:30|||||||||400
1614859310000|2021-03-04 12:01:50|||||||||4
1614859320000|2021-03-04 12:02:00|||||||||21
1614859330000|2021-03-04 12:02:10|||||||||1
1614859370000|2021-03-04 12:02:50|||||||||3
1614859400000|2021-03-04 12:03:20|||||||||1
1614859430000|2021-03-04 12:03:50|||||||||1
1614859440000|2021-03-04 12:04:00|||||||||1
1614859450000|2021-03-04 12:04:10|||||||||1205
1614859460000|2021-03-04 12:04:20|12428|12426|12428|12426|12428|12426|12428|12426|348
1614859470000|2021-03-04 12:04:30|||||||||123
1614859480000|2021-03-04 12:04:40|||||||||75
1614859500000|2021-03-04 12:05:00|||||||||31
1614859510000|2021-03-04 12:05:10|||||||||14
1614859520000|2021-03-04 12:05:20|||||||||8
1614859530000|2021-03-04 12:05:30|||||||||8
1614859540000|2021-03-04 12:05:40|||||||||25
1614859560000|2021-03-04 12:06:00|||||||||26
1614859570000|2021-03-04 12:06:10|||||||||10
1614859580000|2021-03-04 12:06:20|||||||||2
1614859590000|2021-03-04 12:06:30|||||||||4
1614859600000|2021-03-04 12:06:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|38
1614859610000|2021-03-04 12:06:50|||||||||6
1614859620000|2021-03-04 12:07:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|352
1614859720000|2021-03-04 12:08:40|||||||||1
1614859730000|2021-03-04 12:08:50|||||||||1
1614859740000|2021-03-04 12:09:00|||||||||7
1614859750000|2021-03-04 12:09:10|||||||||1
1614859760000|2021-03-04 12:09:20|||||||||9
1614859770000|2021-03-04 12:09:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|544
1614859790000|2021-03-04 12:09:50|||||||||2
1614859800000|2021-03-04 12:10:00|||||||||12
1614859850000|2021-03-04 12:10:50|||||||||15
1614859860000|2021-03-04 12:11:00|||||||||1
1614859870000|2021-03-04 12:11:10|||||||||21
1614859900000|2021-03-04 12:11:40|||||||||5
1614859910000|2021-03-04 12:11:50|||||||||9
1614859920000|2021-03-04 12:12:00|||||||||1
1614859930000|2021-03-04 12:12:10|||||||||2
1614859960000|2021-03-04 12:12:40|||||||||1
1614859970000|2021-03-04 12:12:50|||||||||4
1614859990000|2021-03-04 12:13:10|||||||||3
1614860000000|2021-03-04 12:13:20|||||||||1
1614860010000|2021-03-04 12:13:30|||||||||11
1614860020000|2021-03-04 12:13:40|||||||||2
1614860030000|2021-03-04 12:13:50|||||||||7
1614860040000|2021-03-04 12:14:00|||||||||6
1614860050000|2021-03-04 12:14:10|||||||||4
1614860060000|2021-03-04 12:14:20|||||||||3
1614860070000|2021-03-04 12:14:30|||||||||1
1614860080000|2021-03-04 12:14:40|||||||||2
1614860090000|2021-03-04 12:14:50|||||||||28
1614860120000|2021-03-04 12:15:20|||||||||31
1614860130000|2021-03-04 12:15:30|||||||||5
1614860140000|2021-03-04 12:15:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|1427
1614860150000|2021-03-04 12:15:50|||||||||2
1614860170000|2021-03-04 12:16:10|||||||||1
1614860190000|2021-03-04 12:16:30|||||||||1
1614860200000|2021-03-04 12:16:40|||||||||1
1614860210000|2021-03-04 12:16:50|||||||||251
1614860220000|2021-03-04 12:17:00|||||||||14
1614860230000|2021-03-04 12:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|98
1614860280000|2021-03-04 12:18:00|||||||||10
1614860290000|2021-03-04 12:18:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|132
1614860300000|2021-03-04 12:18:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|254
1614860370000|2021-03-04 12:19:30|||||||||7
1614860380000|2021-03-04 12:19:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|259
1614860390000|2021-03-04 12:19:50|||||||||63
1614860400000|2021-03-04 12:20:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|380
1614860420000|2021-03-04 12:20:20|||||||||1
1614860440000|2021-03-04 12:20:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|99
1614860450000|2021-03-04 12:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|101
1614860460000|2021-03-04 12:21:00|||||||||32
1614860470000|2021-03-04 12:21:10|||||||||9
1614860480000|2021-03-04 12:21:20|||||||||4
1614860490000|2021-03-04 12:21:30|||||||||1
1614860500000|2021-03-04 12:21:40|||||||||11
1614860510000|2021-03-04 12:21:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|310
1614860570000|2021-03-04 12:22:50|||||||||1
1614860580000|2021-03-04 12:23:00|||||||||1
1614860610000|2021-03-04 12:23:30|||||||||1
1614860620000|2021-03-04 12:23:40|||||||||2
1614860650000|2021-03-04 12:24:10|||||||||1
1614860680000|2021-03-04 12:24:40|||||||||2
1614860700000|2021-03-04 12:25:00|||||||||118
1614860720000|2021-03-04 12:25:20|||||||||1
1614860780000|2021-03-04 12:26:20|||||||||1
1614860790000|2021-03-04 12:26:30|||||||||4
1614860810000|2021-03-04 12:26:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1001
1614860820000|2021-03-04 12:27:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|209
1614860830000|2021-03-04 12:27:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|172
1614860850000|2021-03-04 12:27:30|||||||||63
1614860860000|2021-03-04 12:27:40|||||||||7
1614860890000|2021-03-04 12:28:10|||||||||1
1614860900000|2021-03-04 12:28:20|||||||||100
1614860910000|2021-03-04 12:28:30|||||||||1
1614860940000|2021-03-04 12:29:00|||||||||30
1614860950000|2021-03-04 12:29:10|||||||||308
1614860980000|2021-03-04 12:29:40|||||||||1
1614860990000|2021-03-04 12:29:50|||||||||6
1614861020000|2021-03-04 12:30:20|||||||||107
1614861030000|2021-03-04 12:30:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1614861040000|2021-03-04 12:30:40|||||||||5
1614861050000|2021-03-04 12:30:50|||||||||1
1614861060000|2021-03-04 12:31:00|||||||||111
1614861070000|2021-03-04 12:31:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|140
1614861080000|2021-03-04 12:31:20|||||||||2
1614861090000|2021-03-04 12:31:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|74
1614861100000|2021-03-04 12:31:40|||||||||2
1614861120000|2021-03-04 12:32:00|||||||||2
1614861160000|2021-03-04 12:32:40|||||||||50
1614861180000|2021-03-04 12:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|150
1614861190000|2021-03-04 12:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1614861210000|2021-03-04 12:33:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|81
1614861220000|2021-03-04 12:33:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|63
1614861230000|2021-03-04 12:33:50|||||||||1
1614861240000|2021-03-04 12:34:00|||||||||1
1614861260000|2021-03-04 12:34:20|||||||||18
1614861310000|2021-03-04 12:35:10|||||||||1
1614861320000|2021-03-04 12:35:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|421
1614861330000|2021-03-04 12:35:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|118
1614861340000|2021-03-04 12:35:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1614861350000|2021-03-04 12:35:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|75
1614861360000|2021-03-04 12:36:00|||||||||2
1614861370000|2021-03-04 12:36:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|86
1614861410000|2021-03-04 12:36:50|||||||||154
1614861440000|2021-03-04 12:37:20|||||||||7
1614861450000|2021-03-04 12:37:30|||||||||1
1614861470000|2021-03-04 12:37:50|||||||||1
1614861480000|2021-03-04 12:38:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|124
1614861510000|2021-03-04 12:38:30|||||||||523
1614861540000|2021-03-04 12:39:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|557
1614861550000|2021-03-04 12:39:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|133
1614861560000|2021-03-04 12:39:20|||||||||10
1614861570000|2021-03-04 12:39:30|||||||||4
1614861580000|2021-03-04 12:39:40|||||||||357
1614861590000|2021-03-04 12:39:50|||||||||5
1614861600000|2021-03-04 12:40:00|||||||||31
1614861610000|2021-03-04 12:40:10|||||||||109
1614861620000|2021-03-04 12:40:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|25
1614861700000|2021-03-04 12:41:40|||||||||4
1614861710000|2021-03-04 12:41:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|94
1614861720000|2021-03-04 12:42:00|||||||||53
1614861730000|2021-03-04 12:42:10|||||||||19
1614861740000|2021-03-04 12:42:20|||||||||8
1614861750000|2021-03-04 12:42:30|||||||||3
1614861760000|2021-03-04 12:42:40|||||||||13
1614861770000|2021-03-04 12:42:50|||||||||10
1614861780000|2021-03-04 12:43:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|6
1614861830000|2021-03-04 12:43:50|||||||||5
1614861840000|2021-03-04 12:44:00|||||||||1
1614861880000|2021-03-04 12:44:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|47
1614861900000|2021-03-04 12:45:00|||||||||2
1614861970000|2021-03-04 12:46:10|||||||||528
1614862020000|2021-03-04 12:47:00|||||||||1
1614862040000|2021-03-04 12:47:20|||||||||1
1614862080000|2021-03-04 12:48:00|||||||||6
1614862090000|2021-03-04 12:48:10|||||||||2
1614862100000|2021-03-04 12:48:20|||||||||1
1614862110000|2021-03-04 12:48:30|||||||||16
1614862120000|2021-03-04 12:48:40|||||||||525
1614862140000|2021-03-04 12:49:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|899
1614862160000|2021-03-04 12:49:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1614862170000|2021-03-04 12:49:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|297
1614862180000|2021-03-04 12:49:40|||||||||10
1614862190000|2021-03-04 12:49:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|328
1614862200000|2021-03-04 12:50:00|||||||||11
1614862210000|2021-03-04 12:50:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|264
1614862240000|2021-03-04 12:50:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|256
1614862300000|2021-03-04 12:51:40|||||||||1
1614862310000|2021-03-04 12:51:50|||||||||18
1614862360000|2021-03-04 12:52:40|||||||||3
1614862370000|2021-03-04 12:52:50|||||||||1
1614862420000|2021-03-04 12:53:40|||||||||87
1614862430000|2021-03-04 12:53:50|||||||||1
1614862440000|2021-03-04 12:54:00|||||||||5
1614862450000|2021-03-04 12:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|422
1614862460000|2021-03-04 12:54:20|||||||||200
1614862480000|2021-03-04 12:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|239
1614862490000|2021-03-04 12:54:50|||||||||2
1614862500000|2021-03-04 12:55:00|||||||||1
1614862530000|2021-03-04 12:55:30|||||||||64
1614862550000|2021-03-04 12:55:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|188
1614862560000|2021-03-04 12:56:00|||||||||160
1614862580000|2021-03-04 12:56:20|||||||||165
1614862590000|2021-03-04 12:56:30|||||||||24
1614862630000|2021-03-04 12:57:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|139
1614862660000|2021-03-04 12:57:40|||||||||1
1614862680000|2021-03-04 12:58:00|||||||||9
1614862700000|2021-03-04 12:58:20|||||||||17
1614862710000|2021-03-04 12:58:30|||||||||12
1614862760000|2021-03-04 12:59:20|||||||||35
1614862770000|2021-03-04 12:59:30|||||||||1
1614862780000|2021-03-04 12:59:40|||||||||2
1614862790000|2021-03-04 12:59:50|||||||||1
1614862800000|2021-03-04 13:00:00|||||||||536
1614862810000|2021-03-04 13:00:10|||||||||79
1614862820000|2021-03-04 13:00:20|||||||||40
1614862830000|2021-03-04 13:00:30|||||||||1
1614862860000|2021-03-04 13:01:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|186
1614862870000|2021-03-04 13:01:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|126
1614862880000|2021-03-04 13:01:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|69
1614862890000|2021-03-04 13:01:30|||||||||1
1614862900000|2021-03-04 13:01:40|||||||||2
1614862910000|2021-03-04 13:01:50|||||||||13
1614862930000|2021-03-04 13:02:10|||||||||1
1614862960000|2021-03-04 13:02:40|||||||||1
1614862970000|2021-03-04 13:02:50|||||||||2
1614863020000|2021-03-04 13:03:40|||||||||6
1614863030000|2021-03-04 13:03:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|60
1614863040000|2021-03-04 13:04:00|||||||||32
1614863050000|2021-03-04 13:04:10|||||||||10
1614863060000|2021-03-04 13:04:20|||||||||4
1614863070000|2021-03-04 13:04:30|||||||||2
1614863080000|2021-03-04 13:04:40|||||||||3
1614863090000|2021-03-04 13:04:50|||||||||8
1614863100000|2021-03-04 13:05:00|||||||||104
1614863110000|2021-03-04 13:05:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|99
1614863130000|2021-03-04 13:05:30|||||||||2
1614863140000|2021-03-04 13:05:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|176
1614863150000|2021-03-04 13:05:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|202
1614863160000|2021-03-04 13:06:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|398
1614863170000|2021-03-04 13:06:10|||||||||5
1614863180000|2021-03-04 13:06:20|||||||||60
1614863200000|2021-03-04 13:06:40|||||||||87
1614863210000|2021-03-04 13:06:50|||||||||4
1614863260000|2021-03-04 13:07:40|||||||||3
1614863270000|2021-03-04 13:07:50|||||||||3
1614863290000|2021-03-04 13:08:10|||||||||35
1614863300000|2021-03-04 13:08:20|||||||||52
1614863310000|2021-03-04 13:08:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|120
1614863330000|2021-03-04 13:08:50|||||||||18
1614863360000|2021-03-04 13:09:20|||||||||2
1614863370000|2021-03-04 13:09:30|||||||||71
1614863400000|2021-03-04 13:10:00|||||||||78
1614863410000|2021-03-04 13:10:10|||||||||12
1614863420000|2021-03-04 13:10:20|||||||||19
1614863440000|2021-03-04 13:10:40|||||||||4
1614863460000|2021-03-04 13:11:00|||||||||14
1614863470000|2021-03-04 13:11:10|||||||||51
1614863490000|2021-03-04 13:11:30|||||||||1
1614863500000|2021-03-04 13:11:40|||||||||121
1614863520000|2021-03-04 13:12:00|||||||||2
1614863530000|2021-03-04 13:12:10|||||||||4
1614863550000|2021-03-04 13:12:30|||||||||13
1614863560000|2021-03-04 13:12:40|||||||||3
1614863590000|2021-03-04 13:13:10|||||||||3
1614863600000|2021-03-04 13:13:20|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|514
1614863620000|2021-03-04 13:13:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|18
1614863630000|2021-03-04 13:13:50|||||||||30
1614863640000|2021-03-04 13:14:00|||||||||3
1614863670000|2021-03-04 13:14:30|||||||||3
1614863680000|2021-03-04 13:14:40|||||||||86
1614863690000|2021-03-04 13:14:50|||||||||759
1614863700000|2021-03-04 13:15:00|||||||||15
1614863710000|2021-03-04 13:15:10|||||||||2
1614863730000|2021-03-04 13:15:30|||||||||3
1614863740000|2021-03-04 13:15:40|||||||||99
1614863750000|2021-03-04 13:15:50|||||||||24
1614863760000|2021-03-04 13:16:00|||||||||124
1614863770000|2021-03-04 13:16:10|||||||||502
1614863790000|2021-03-04 13:16:30|||||||||212
1614863800000|2021-03-04 13:16:40|||||||||18
1614863810000|2021-03-04 13:16:50|||||||||9
1614863820000|2021-03-04 13:17:00|||||||||101
1614863840000|2021-03-04 13:17:20|||||||||60
1614863850000|2021-03-04 13:17:30|||||||||20
1614863860000|2021-03-04 13:17:40|||||||||17
1614863870000|2021-03-04 13:17:50|||||||||5
1614863880000|2021-03-04 13:18:00|||||||||1
1614863900000|2021-03-04 13:18:20|||||||||3
1614863920000|2021-03-04 13:18:40|||||||||3
1614863930000|2021-03-04 13:18:50|||||||||3
1614863940000|2021-03-04 13:19:00|||||||||3
1614863950000|2021-03-04 13:19:10|||||||||131
1614863960000|2021-03-04 13:19:20|||||||||16
1614863980000|2021-03-04 13:19:40|||||||||6
1614863990000|2021-03-04 13:19:50|||||||||4
1614864000000|2021-03-04 13:20:00|||||||||77
1614864010000|2021-03-04 13:20:10|||||||||44
1614864020000|2021-03-04 13:20:20|||||||||43
1614864030000|2021-03-04 13:20:30|||||||||97
1614864040000|2021-03-04 13:20:40|||||||||12
1614864050000|2021-03-04 13:20:50|||||||||3
1614864060000|2021-03-04 13:21:00|||||||||33
1614864070000|2021-03-04 13:21:10|||||||||15
1614864080000|2021-03-04 13:21:20|||||||||16
1614864090000|2021-03-04 13:21:30|||||||||4
1614864100000|2021-03-04 13:21:40|||||||||177
1614864110000|2021-03-04 13:21:50|||||||||22
1614864120000|2021-03-04 13:22:00|||||||||6
1614864130000|2021-03-04 13:22:10|||||||||18
1614864140000|2021-03-04 13:22:20|||||||||7
1614864150000|2021-03-04 13:22:30|||||||||5
1614864160000|2021-03-04 13:22:40|||||||||6
1614864170000|2021-03-04 13:22:50|||||||||22
1614864180000|2021-03-04 13:23:00|||||||||27
1614864190000|2021-03-04 13:23:10|||||||||4
1614864200000|2021-03-04 13:23:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|185
1614864210000|2021-03-04 13:23:30|||||||||20
1614864220000|2021-03-04 13:23:40|||||||||152
1614864240000|2021-03-04 13:24:00|||||||||26
1614864250000|2021-03-04 13:24:10|||||||||391
1614864260000|2021-03-04 13:24:20|||||||||91
1614864270000|2021-03-04 13:24:30|||||||||22
1614864280000|2021-03-04 13:24:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|315
1614864290000|2021-03-04 13:24:50|||||||||28
1614864300000|2021-03-04 13:25:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|1080
1614864310000|2021-03-04 13:25:10|||||||||19
1614864320000|2021-03-04 13:25:20|||||||||13
1614864330000|2021-03-04 13:25:30|||||||||25
1614864340000|2021-03-04 13:25:40|||||||||72
1614864350000|2021-03-04 13:25:50|||||||||25
1614864360000|2021-03-04 13:26:00|||||||||28
1614864370000|2021-03-04 13:26:10|||||||||109
1614864400000|2021-03-04 13:26:40|||||||||26
1614864410000|2021-03-04 13:26:50|||||||||257
1614864420000|2021-03-04 13:27:00|||||||||222
1614864430000|2021-03-04 13:27:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1614864440000|2021-03-04 13:27:20|||||||||3
1614864450000|2021-03-04 13:27:30|||||||||87
1614864480000|2021-03-04 13:28:00|||||||||7
1614864490000|2021-03-04 13:28:10|||||||||3
1614864500000|2021-03-04 13:28:20|||||||||178
1614864510000|2021-03-04 13:28:30|||||||||56
1614864520000|2021-03-04 13:28:40|||||||||53
1614864530000|2021-03-04 13:28:50|||||||||26
1614864540000|2021-03-04 13:29:00|||||||||48
1614864550000|2021-03-04 13:29:10|||||||||20
1614864560000|2021-03-04 13:29:20|||||||||14
1614864580000|2021-03-04 13:29:40|||||||||15
1614864590000|2021-03-04 13:29:50|12428|12426|12428|12426|12428|12426|12428|12426|122
1614864600000|2021-03-04 13:30:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|184
1614864610000|2021-03-04 13:30:10|||||||||124
1614864620000|2021-03-04 13:30:20|||||||||44
1614864630000|2021-03-04 13:30:30|||||||||154
1614864640000|2021-03-04 13:30:40|||||||||146
1614864650000|2021-03-04 13:30:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|444
1614864670000|2021-03-04 13:31:10|||||||||48
1614864680000|2021-03-04 13:31:20|12428|12426|12428|12426|12428.7|12426.7|12428|12426|141
1614864690000|2021-03-04 13:31:30|||||||||30
1614864700000|2021-03-04 13:31:40|||||||||24
1614864710000|2021-03-04 13:31:50|||||||||5
1614864720000|2021-03-04 13:32:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|314
1614864730000|2021-03-04 13:32:10|||||||||237
1614864740000|2021-03-04 13:32:20|||||||||166
1614864750000|2021-03-04 13:32:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|31
1614864780000|2021-03-04 13:33:00|||||||||32
1614864800000|2021-03-04 13:33:20|||||||||116
1614864810000|2021-03-04 13:33:30|12428|12426|12428|12426|12428|12426|12428|12426|94
1614864820000|2021-03-04 13:33:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|162
1614864830000|2021-03-04 13:33:50|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|663
1614864840000|2021-03-04 13:34:00|12427.2|12425.2|12425.6|12423.6|12427.2|12425.2|12425.6|12423.6|150
1614864850000|2021-03-04 13:34:10|||||||||84
1614864860000|2021-03-04 13:34:20|||||||||256
1614864870000|2021-03-04 13:34:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|129
1614864880000|2021-03-04 13:34:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|306
1614864890000|2021-03-04 13:34:50|||||||||13
1614864900000|2021-03-04 13:35:00|||||||||6
1614864910000|2021-03-04 13:35:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|204
1614864920000|2021-03-04 13:35:20|||||||||10
1614864930000|2021-03-04 13:35:30|||||||||11
1614864940000|2021-03-04 13:35:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|144
1614864950000|2021-03-04 13:35:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|293
1614864960000|2021-03-04 13:36:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|115
1614864970000|2021-03-04 13:36:10|||||||||51
1614864990000|2021-03-04 13:36:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|23
1614865000000|2021-03-04 13:36:40|||||||||13
1614865010000|2021-03-04 13:36:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|556
1614865020000|2021-03-04 13:37:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|436
1614865030000|2021-03-04 13:37:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|97
1614865040000|2021-03-04 13:37:20|||||||||226
1614865050000|2021-03-04 13:37:30|||||||||127
1614865060000|2021-03-04 13:37:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|285
1614865070000|2021-03-04 13:37:50|||||||||67
1614865080000|2021-03-04 13:38:00|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|122
1614865090000|2021-03-04 13:38:10|||||||||8
1614865100000|2021-03-04 13:38:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|75
1614865120000|2021-03-04 13:38:40|||||||||501
1614865130000|2021-03-04 13:38:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|348
1614865140000|2021-03-04 13:39:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1614865180000|2021-03-04 13:39:40|||||||||159
1614865190000|2021-03-04 13:39:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|250
1614865200000|2021-03-04 13:40:00|||||||||87
1614865210000|2021-03-04 13:40:10|||||||||90
1614865220000|2021-03-04 13:40:20|||||||||4
1614865230000|2021-03-04 13:40:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|477
1614865250000|2021-03-04 13:40:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|161
1614865260000|2021-03-04 13:41:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|544
1614865270000|2021-03-04 13:41:10|||||||||11
1614865280000|2021-03-04 13:41:20|||||||||56
1614865300000|2021-03-04 13:41:40|||||||||35
1614865310000|2021-03-04 13:41:50|||||||||10
1614865320000|2021-03-04 13:42:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|168
1614865330000|2021-03-04 13:42:10|||||||||4
1614865360000|2021-03-04 13:42:40|||||||||6
1614865370000|2021-03-04 13:42:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|682
1614865380000|2021-03-04 13:43:00|||||||||88
1614865390000|2021-03-04 13:43:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|353
1614865400000|2021-03-04 13:43:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|687
1614865410000|2021-03-04 13:43:30|||||||||63
1614865420000|2021-03-04 13:43:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|396
1614865430000|2021-03-04 13:43:50|||||||||21
1614865440000|2021-03-04 13:44:00|||||||||25
1614865450000|2021-03-04 13:44:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|146
1614865460000|2021-03-04 13:44:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|138
1614865480000|2021-03-04 13:44:40|||||||||1
1614865490000|2021-03-04 13:44:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|283
1614865500000|2021-03-04 13:45:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|155
1614865510000|2021-03-04 13:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|303
1614865530000|2021-03-04 13:45:30|||||||||3
1614865540000|2021-03-04 13:45:40|||||||||237
1614865550000|2021-03-04 13:45:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|29
1614865560000|2021-03-04 13:46:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|279
1614865570000|2021-03-04 13:46:10|||||||||202
1614865590000|2021-03-04 13:46:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|205
1614865600000|2021-03-04 13:46:40|||||||||5
1614865610000|2021-03-04 13:46:50|||||||||97
1614865620000|2021-03-04 13:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|282
1614865630000|2021-03-04 13:47:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|350
1614865660000|2021-03-04 13:47:40|||||||||1
1614865670000|2021-03-04 13:47:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|104
1614865680000|2021-03-04 13:48:00|||||||||183
1614865690000|2021-03-04 13:48:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|53
1614865700000|2021-03-04 13:48:20|||||||||79
1614865710000|2021-03-04 13:48:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|185
1614865730000|2021-03-04 13:48:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|80
1614865740000|2021-03-04 13:49:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|60
1614865760000|2021-03-04 13:49:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|52
1614865770000|2021-03-04 13:49:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|87
1614865780000|2021-03-04 13:49:40|||||||||300
1614865790000|2021-03-04 13:49:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1614865800000|2021-03-04 13:50:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|366
1614865820000|2021-03-04 13:50:20|||||||||31
1614865840000|2021-03-04 13:50:40|||||||||1
1614865850000|2021-03-04 13:50:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|201
1614865860000|2021-03-04 13:51:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|151
1614865880000|2021-03-04 13:51:20|12424|12422|12424|12422|12424|12422|12424|12422|96
1614865890000|2021-03-04 13:51:30|||||||||6
1614865900000|2021-03-04 13:51:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|461
1614865910000|2021-03-04 13:51:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|82
1614865920000|2021-03-04 13:52:00|||||||||9
1614865930000|2021-03-04 13:52:10|||||||||300
1614865940000|2021-03-04 13:52:20|12424|12422|12424|12422|12424|12422|12424|12422|247
1614865950000|2021-03-04 13:52:30|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|91
1614865960000|2021-03-04 13:52:40|||||||||25
1614865980000|2021-03-04 13:53:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|37
1614865990000|2021-03-04 13:53:10|||||||||25
1614866000000|2021-03-04 13:53:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|133
1614866010000|2021-03-04 13:53:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|61
1614866020000|2021-03-04 13:53:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|96
1614866040000|2021-03-04 13:54:00|||||||||50
1614866050000|2021-03-04 13:54:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|163
1614866070000|2021-03-04 13:54:30|||||||||11
1614866080000|2021-03-04 13:54:40|||||||||13
1614866090000|2021-03-04 13:54:50|||||||||12
1614866100000|2021-03-04 13:55:00|||||||||99
1614866120000|2021-03-04 13:55:20|||||||||3
1614866140000|2021-03-04 13:55:40|||||||||22
1614866160000|2021-03-04 13:56:00|||||||||101
1614866180000|2021-03-04 13:56:20|||||||||14
1614866190000|2021-03-04 13:56:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|17
1614866200000|2021-03-04 13:56:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|20
1614866210000|2021-03-04 13:56:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|153
1614866220000|2021-03-04 13:57:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|397
1614866230000|2021-03-04 13:57:10|||||||||99
1614866240000|2021-03-04 13:57:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|76
1614866250000|2021-03-04 13:57:30|||||||||1
1614866270000|2021-03-04 13:57:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|334
1614866290000|2021-03-04 13:58:10|||||||||23
1614866310000|2021-03-04 13:58:30|12424|12422|12424|12422|12424|12422|12424|12422|2
1614866320000|2021-03-04 13:58:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|154
1614866340000|2021-03-04 13:59:00|||||||||2
1614866350000|2021-03-04 13:59:10|||||||||15
1614866380000|2021-03-04 13:59:40|||||||||110
1614866390000|2021-03-04 13:59:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|336
1614866400000|2021-03-04 14:00:00|||||||||34
1614866410000|2021-03-04 14:00:10|||||||||25
1614866420000|2021-03-04 14:00:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|141
1614866430000|2021-03-04 14:00:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|687
1614866450000|2021-03-04 14:00:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|355
1614866460000|2021-03-04 14:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|378
1614866470000|2021-03-04 14:01:10|||||||||53
1614866480000|2021-03-04 14:01:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|193
1614866510000|2021-03-04 14:01:50|||||||||12
1614866520000|2021-03-04 14:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|163
1614866530000|2021-03-04 14:02:10|||||||||25
1614866550000|2021-03-04 14:02:30|||||||||3
1614866560000|2021-03-04 14:02:40|||||||||74
1614866570000|2021-03-04 14:02:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|62
1614866580000|2021-03-04 14:03:00|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|184
1614866610000|2021-03-04 14:03:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1614866620000|2021-03-04 14:03:40|||||||||5
1614866630000|2021-03-04 14:03:50|||||||||6
1614866650000|2021-03-04 14:04:10|||||||||256
1614866660000|2021-03-04 14:04:20|||||||||2
1614866670000|2021-03-04 14:04:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|130
1614866680000|2021-03-04 14:04:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|48
1614866690000|2021-03-04 14:04:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|163
1614866700000|2021-03-04 14:05:00|||||||||4
1614866710000|2021-03-04 14:05:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|253
1614866720000|2021-03-04 14:05:20|||||||||2
1614866730000|2021-03-04 14:05:30|||||||||27
1614866740000|2021-03-04 14:05:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|467
1614866760000|2021-03-04 14:06:00|||||||||120
1614866780000|2021-03-04 14:06:20|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|23
1614866790000|2021-03-04 14:06:30|||||||||3
1614866800000|2021-03-04 14:06:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|100
1614866810000|2021-03-04 14:06:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|181
1614866820000|2021-03-04 14:07:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|79
1614866840000|2021-03-04 14:07:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|34
1614866850000|2021-03-04 14:07:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|58
1614866870000|2021-03-04 14:07:50|||||||||2
1614866880000|2021-03-04 14:08:00|||||||||155
1614866920000|2021-03-04 14:08:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|189
1614866930000|2021-03-04 14:08:50|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|18
1614866940000|2021-03-04 14:09:00|||||||||3
1614866960000|2021-03-04 14:09:20|12428|12426|12428|12426|12428|12426|12427.2|12425.2|864
1614866970000|2021-03-04 14:09:30|||||||||698
1614866980000|2021-03-04 14:09:40|||||||||3
1614866990000|2021-03-04 14:09:50|||||||||5
1614867000000|2021-03-04 14:10:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|69
1614867010000|2021-03-04 14:10:10|||||||||199
1614867030000|2021-03-04 14:10:30|||||||||42
1614867040000|2021-03-04 14:10:40|||||||||3
1614867050000|2021-03-04 14:10:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|333
1614867060000|2021-03-04 14:11:00|12428|12426|12428|12426|12428|12426|12428|12426|427
1614867080000|2021-03-04 14:11:20|||||||||5
1614867100000|2021-03-04 14:11:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|141
1614867110000|2021-03-04 14:11:50|12428|12426|12428|12426|12428.7|12426.7|12428|12426|238
1614867120000|2021-03-04 14:12:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|85
1614867130000|2021-03-04 14:12:10|||||||||23
1614867140000|2021-03-04 14:12:20|||||||||1
1614867150000|2021-03-04 14:12:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|58
1614867160000|2021-03-04 14:12:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|121
1614867170000|2021-03-04 14:12:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|283
1614867180000|2021-03-04 14:13:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|174
1614867190000|2021-03-04 14:13:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|40
1614867200000|2021-03-04 14:13:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|67
1614867210000|2021-03-04 14:13:30|||||||||101
1614867220000|2021-03-04 14:13:40|||||||||101
1614867240000|2021-03-04 14:14:00|||||||||47
1614867250000|2021-03-04 14:14:10|||||||||56
1614867260000|2021-03-04 14:14:20|||||||||2
1614867270000|2021-03-04 14:14:30|||||||||6
1614867280000|2021-03-04 14:14:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|368
1614867290000|2021-03-04 14:14:50|||||||||61
1614867300000|2021-03-04 14:15:00|||||||||23
1614867330000|2021-03-04 14:15:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|75
1614867340000|2021-03-04 14:15:40|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|147
1614867350000|2021-03-04 14:15:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|44
1614867360000|2021-03-04 14:16:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|101
1614867370000|2021-03-04 14:16:10|||||||||14
1614867380000|2021-03-04 14:16:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1614867410000|2021-03-04 14:16:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2142
1614867420000|2021-03-04 14:17:00|||||||||41
1614867430000|2021-03-04 14:17:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|844
1614867440000|2021-03-04 14:17:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|581
1614867450000|2021-03-04 14:17:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|354
1614867460000|2021-03-04 14:17:40|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|268
1614867470000|2021-03-04 14:17:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|41
1614867480000|2021-03-04 14:18:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|49
1614867490000|2021-03-04 14:18:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|112
1614867510000|2021-03-04 14:18:30|||||||||177
1614867520000|2021-03-04 14:18:40|||||||||88
1614867530000|2021-03-04 14:18:50|||||||||209
1614867540000|2021-03-04 14:19:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|190
1614867550000|2021-03-04 14:19:10|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|9
1614867560000|2021-03-04 14:19:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|123
1614867570000|2021-03-04 14:19:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|33
1614867580000|2021-03-04 14:19:40|||||||||11
1614867590000|2021-03-04 14:19:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1041
1614867600000|2021-03-04 14:20:00|||||||||44
1614867610000|2021-03-04 14:20:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|705
1614867620000|2021-03-04 14:20:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|67
1614867630000|2021-03-04 14:20:30|||||||||250
1614867650000|2021-03-04 14:20:50|||||||||74
1614867660000|2021-03-04 14:21:00|||||||||81
1614867670000|2021-03-04 14:21:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|188
1614867700000|2021-03-04 14:21:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|302
1614867720000|2021-03-04 14:22:00|||||||||2
1614867730000|2021-03-04 14:22:10|||||||||280
1614867740000|2021-03-04 14:22:20|||||||||905
1614867750000|2021-03-04 14:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|121
1614867760000|2021-03-04 14:22:40|||||||||10
1614867770000|2021-03-04 14:22:50|||||||||7
1614867780000|2021-03-04 14:23:00|||||||||97
1614867790000|2021-03-04 14:23:10|||||||||8
1614867800000|2021-03-04 14:23:20|||||||||1
1614867810000|2021-03-04 14:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|66
1614867820000|2021-03-04 14:23:40|||||||||132
1614867840000|2021-03-04 14:24:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|249
1614867850000|2021-03-04 14:24:10|||||||||96
1614867880000|2021-03-04 14:24:40|||||||||4
1614867890000|2021-03-04 14:24:50|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|160
1614867900000|2021-03-04 14:25:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|383
1614867910000|2021-03-04 14:25:10|||||||||4
1614867920000|2021-03-04 14:25:20|||||||||25
1614867930000|2021-03-04 14:25:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|41
1614867950000|2021-03-04 14:25:50|||||||||9
1614867960000|2021-03-04 14:26:00|||||||||31
1614867970000|2021-03-04 14:26:10|||||||||11
1614867980000|2021-03-04 14:26:20|||||||||17
1614867990000|2021-03-04 14:26:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|200
1614868000000|2021-03-04 14:26:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|68
1614868010000|2021-03-04 14:26:50|||||||||163
1614868020000|2021-03-04 14:27:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|165
1614868040000|2021-03-04 14:27:20|||||||||29
1614868050000|2021-03-04 14:27:30|||||||||401
1614868060000|2021-03-04 14:27:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|95
1614868080000|2021-03-04 14:28:00|||||||||45
1614868090000|2021-03-04 14:28:10|||||||||20
1614868110000|2021-03-04 14:28:30|||||||||81
1614868120000|2021-03-04 14:28:40|||||||||20
1614868140000|2021-03-04 14:29:00|||||||||7
1614868150000|2021-03-04 14:29:10|||||||||6
1614868170000|2021-03-04 14:29:30|||||||||9
1614868180000|2021-03-04 14:29:40|||||||||7
1614868190000|2021-03-04 14:29:50|||||||||19
1614868200000|2021-03-04 14:30:00|||||||||5
1614868210000|2021-03-04 14:30:10|||||||||29
1614868230000|2021-03-04 14:30:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|370
1614868240000|2021-03-04 14:30:40|||||||||55
1614868250000|2021-03-04 14:30:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|281
1614868260000|2021-03-04 14:31:00|||||||||12
1614868270000|2021-03-04 14:31:10|||||||||20
1614868290000|2021-03-04 14:31:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|807
1614868300000|2021-03-04 14:31:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|444
1614868310000|2021-03-04 14:31:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|85
1614868320000|2021-03-04 14:32:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|560
1614868330000|2021-03-04 14:32:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|613
1614868340000|2021-03-04 14:32:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|730
1614868360000|2021-03-04 14:32:40|||||||||84
1614868370000|2021-03-04 14:32:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|257
1614868380000|2021-03-04 14:33:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|68
1614868400000|2021-03-04 14:33:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|152
1614868410000|2021-03-04 14:33:30|||||||||60
1614868440000|2021-03-04 14:34:00|||||||||1
1614868460000|2021-03-04 14:34:20|||||||||1
1614868470000|2021-03-04 14:34:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1614868480000|2021-03-04 14:34:40|||||||||2
1614868490000|2021-03-04 14:34:50|||||||||50
1614868500000|2021-03-04 14:35:00|||||||||28
1614868520000|2021-03-04 14:35:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|104
1614868530000|2021-03-04 14:35:30|||||||||137
1614868600000|2021-03-04 14:36:40|||||||||2
1614868630000|2021-03-04 14:37:10|||||||||1
1614868650000|2021-03-04 14:37:30|||||||||12
1614868660000|2021-03-04 14:37:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|113
1614868670000|2021-03-04 14:37:50|||||||||3
1614868680000|2021-03-04 14:38:00|||||||||7
1614868690000|2021-03-04 14:38:10|||||||||34
1614868710000|2021-03-04 14:38:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|385
1614868720000|2021-03-04 14:38:40|||||||||22
1614868740000|2021-03-04 14:39:00|||||||||1
1614868750000|2021-03-04 14:39:10|||||||||10
1614868760000|2021-03-04 14:39:20|||||||||56
1614868770000|2021-03-04 14:39:30|||||||||67
1614868780000|2021-03-04 14:39:40|||||||||18
1614868790000|2021-03-04 14:39:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|184
1614868800000|2021-03-04 14:40:00|||||||||194
1614868810000|2021-03-04 14:40:10|||||||||17
1614868820000|2021-03-04 14:40:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|160
1614868830000|2021-03-04 14:40:30|||||||||30
1614868840000|2021-03-04 14:40:40|||||||||13
1614868850000|2021-03-04 14:40:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|30
1614868860000|2021-03-04 14:41:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|160
1614868870000|2021-03-04 14:41:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|21
1614868880000|2021-03-04 14:41:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|129
1614868910000|2021-03-04 14:41:50|||||||||83
1614868920000|2021-03-04 14:42:00|||||||||8
1614868940000|2021-03-04 14:42:20|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|384
1614868950000|2021-03-04 14:42:30|||||||||76
1614868960000|2021-03-04 14:42:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|158
1614868970000|2021-03-04 14:42:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|323
1614868980000|2021-03-04 14:43:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|149
1614868990000|2021-03-04 14:43:10|||||||||60
1614869000000|2021-03-04 14:43:20|||||||||34
1614869010000|2021-03-04 14:43:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|182
1614869020000|2021-03-04 14:43:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|65
1614869030000|2021-03-04 14:43:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|162
1614869050000|2021-03-04 14:44:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|58
1614869060000|2021-03-04 14:44:20|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|96
1614869070000|2021-03-04 14:44:30|||||||||54
1614869090000|2021-03-04 14:44:50|||||||||29
1614869110000|2021-03-04 14:45:10|||||||||17
1614869120000|2021-03-04 14:45:20|||||||||32
1614869130000|2021-03-04 14:45:30|||||||||73
1614869150000|2021-03-04 14:45:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|116
1614869160000|2021-03-04 14:46:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|544
1614869170000|2021-03-04 14:46:10|||||||||1
1614869180000|2021-03-04 14:46:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|193
1614869200000|2021-03-04 14:46:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3
1614869210000|2021-03-04 14:46:50|||||||||74
1614869220000|2021-03-04 14:47:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|312
1614869240000|2021-03-04 14:47:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1614869250000|2021-03-04 14:47:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|139
1614869260000|2021-03-04 14:47:40|||||||||21
1614869280000|2021-03-04 14:48:00|||||||||157
1614869290000|2021-03-04 14:48:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|35
1614869300000|2021-03-04 14:48:20|||||||||2
1614869310000|2021-03-04 14:48:30|||||||||5
1614869320000|2021-03-04 14:48:40|||||||||51
1614869330000|2021-03-04 14:48:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|83
1614869340000|2021-03-04 14:49:00|||||||||3
1614869350000|2021-03-04 14:49:10|||||||||45
1614869360000|2021-03-04 14:49:20|||||||||130
1614869390000|2021-03-04 14:49:50|||||||||2
1614869410000|2021-03-04 14:50:10|||||||||62
1614869450000|2021-03-04 14:50:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|22
1614869460000|2021-03-04 14:51:00|||||||||137
1614869470000|2021-03-04 14:51:10|||||||||8
1614869480000|2021-03-04 14:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|787
1614869490000|2021-03-04 14:51:30|||||||||14
1614869500000|2021-03-04 14:51:40|||||||||2
1614869530000|2021-03-04 14:52:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|369
1614869550000|2021-03-04 14:52:30|||||||||15
1614869570000|2021-03-04 14:52:50|||||||||100
1614869580000|2021-03-04 14:53:00|||||||||14
1614869590000|2021-03-04 14:53:10|||||||||554
1614869600000|2021-03-04 14:53:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|832
1614869610000|2021-03-04 14:53:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|176
1614869620000|2021-03-04 14:53:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|206
1614869650000|2021-03-04 14:54:10|||||||||7
1614869670000|2021-03-04 14:54:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|96
1614869690000|2021-03-04 14:54:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|782
1614869720000|2021-03-04 14:55:20|||||||||100
1614869740000|2021-03-04 14:55:40|||||||||44
1614869750000|2021-03-04 14:55:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|278
1614869760000|2021-03-04 14:56:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|24
1614869770000|2021-03-04 14:56:10|||||||||20
1614869780000|2021-03-04 14:56:20|||||||||6
1614869790000|2021-03-04 14:56:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|239
1614869810000|2021-03-04 14:56:50|||||||||40
1614869820000|2021-03-04 14:57:00|||||||||6
1614869830000|2021-03-04 14:57:10|||||||||163
1614869840000|2021-03-04 14:57:20|||||||||135
1614869850000|2021-03-04 14:57:30|||||||||40
1614869860000|2021-03-04 14:57:40|||||||||83
1614869870000|2021-03-04 14:57:50|||||||||77
1614869880000|2021-03-04 14:58:00|||||||||120
1614869890000|2021-03-04 14:58:10|||||||||149
1614869900000|2021-03-04 14:58:20|||||||||109
1614869910000|2021-03-04 14:58:30|||||||||49
1614869920000|2021-03-04 14:58:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|471
1614869930000|2021-03-04 14:58:50|||||||||22
1614869940000|2021-03-04 14:59:00|||||||||79
1614869950000|2021-03-04 14:59:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|111
1614869960000|2021-03-04 14:59:20|||||||||79
1614869970000|2021-03-04 14:59:30|||||||||115
1614869980000|2021-03-04 14:59:40|||||||||344
1614869990000|2021-03-04 14:59:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|335
1614870000000|2021-03-04 15:00:00|||||||||93
1614870010000|2021-03-04 15:00:10|||||||||135
1614870020000|2021-03-04 15:00:20|12435|12433|12435|12433|12435|12433|12435|12433|422
1614870030000|2021-03-04 15:00:30|||||||||139
1614870040000|2021-03-04 15:00:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|42
1614870050000|2021-03-04 15:00:50|||||||||2
1614870070000|2021-03-04 15:01:10|||||||||91
1614870080000|2021-03-04 15:01:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1033
1614870090000|2021-03-04 15:01:30|||||||||101
1614870100000|2021-03-04 15:01:40|||||||||90
1614870110000|2021-03-04 15:01:50|||||||||45
1614870120000|2021-03-04 15:02:00|||||||||115
1614870130000|2021-03-04 15:02:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|66
1614870140000|2021-03-04 15:02:20|||||||||123
1614870150000|2021-03-04 15:02:30|||||||||65
1614870160000|2021-03-04 15:02:40|||||||||81
1614870170000|2021-03-04 15:02:50|||||||||200
1614870180000|2021-03-04 15:03:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|242
1614870190000|2021-03-04 15:03:10|||||||||27
1614870200000|2021-03-04 15:03:20|||||||||1
1614870210000|2021-03-04 15:03:30|||||||||164
1614870220000|2021-03-04 15:03:40|||||||||45
1614870230000|2021-03-04 15:03:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|172
1614870240000|2021-03-04 15:04:00|||||||||51
1614870250000|2021-03-04 15:04:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|72
1614870260000|2021-03-04 15:04:20|||||||||43
1614870270000|2021-03-04 15:04:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|192
1614870280000|2021-03-04 15:04:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1614870290000|2021-03-04 15:04:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|947
1614870300000|2021-03-04 15:05:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|354
1614870310000|2021-03-04 15:05:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|431
1614870320000|2021-03-04 15:05:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|366
1614870330000|2021-03-04 15:05:30|||||||||71
1614870340000|2021-03-04 15:05:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|105
1614870350000|2021-03-04 15:05:50|||||||||17
1614870360000|2021-03-04 15:06:00|||||||||1
1614870380000|2021-03-04 15:06:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|13
1614870390000|2021-03-04 15:06:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|244
1614870400000|2021-03-04 15:06:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|215
1614870410000|2021-03-04 15:06:50|||||||||7
1614870420000|2021-03-04 15:07:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|74
1614870430000|2021-03-04 15:07:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|120
1614870440000|2021-03-04 15:07:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|302
1614870450000|2021-03-04 15:07:30|||||||||39
1614870460000|2021-03-04 15:07:40|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|196
1614870470000|2021-03-04 15:07:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|647
1614870480000|2021-03-04 15:08:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|159
1614870490000|2021-03-04 15:08:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|133
1614870500000|2021-03-04 15:08:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|273
1614870520000|2021-03-04 15:08:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|248
1614870530000|2021-03-04 15:08:50|||||||||1
1614870540000|2021-03-04 15:09:00|||||||||2
1614870550000|2021-03-04 15:09:10|||||||||2
1614870570000|2021-03-04 15:09:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|778
1614870580000|2021-03-04 15:09:40|||||||||28
1614870590000|2021-03-04 15:09:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|503
1614870600000|2021-03-04 15:10:00|||||||||34
1614870610000|2021-03-04 15:10:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|125
1614870620000|2021-03-04 15:10:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|96
1614870640000|2021-03-04 15:10:40|||||||||183
1614870650000|2021-03-04 15:10:50|||||||||281
1614870660000|2021-03-04 15:11:00|||||||||206
1614870670000|2021-03-04 15:11:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|412
1614870690000|2021-03-04 15:11:30|||||||||3
1614870700000|2021-03-04 15:11:40|||||||||39
1614870710000|2021-03-04 15:11:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|54
1614870720000|2021-03-04 15:12:00|||||||||74
1614870730000|2021-03-04 15:12:10|||||||||63
1614870740000|2021-03-04 15:12:20|||||||||18
1614870750000|2021-03-04 15:12:30|||||||||125
1614870760000|2021-03-04 15:12:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12
1614870770000|2021-03-04 15:12:50|||||||||2
1614870790000|2021-03-04 15:13:10|||||||||3
1614870810000|2021-03-04 15:13:30|||||||||4
1614870820000|2021-03-04 15:13:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|163
1614870830000|2021-03-04 15:13:50|||||||||6
1614870840000|2021-03-04 15:14:00|||||||||22
1614870850000|2021-03-04 15:14:10|||||||||11
1614870860000|2021-03-04 15:14:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|140
1614870870000|2021-03-04 15:14:30|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|349
1614870880000|2021-03-04 15:14:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|333
1614870890000|2021-03-04 15:14:50|12436.9|12434.9|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|69
1614870900000|2021-03-04 15:15:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|278
1614870920000|2021-03-04 15:15:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|79
1614870930000|2021-03-04 15:15:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|405
1614870940000|2021-03-04 15:15:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|117
1614870950000|2021-03-04 15:15:50|||||||||216
1614870960000|2021-03-04 15:16:00|||||||||33
1614870970000|2021-03-04 15:16:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|758
1614870980000|2021-03-04 15:16:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|225
1614871000000|2021-03-04 15:16:40|||||||||2
1614871010000|2021-03-04 15:16:50|||||||||20
1614871030000|2021-03-04 15:17:10|||||||||7
1614871040000|2021-03-04 15:17:20|||||||||1
1614871050000|2021-03-04 15:17:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|79
1614871060000|2021-03-04 15:17:40|||||||||19
1614871080000|2021-03-04 15:18:00|||||||||2
1614871090000|2021-03-04 15:18:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|447
1614871100000|2021-03-04 15:18:20|||||||||1
1614871110000|2021-03-04 15:18:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|167
1614871120000|2021-03-04 15:18:40|||||||||2
1614871130000|2021-03-04 15:18:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|195
1614871140000|2021-03-04 15:19:00|||||||||26
1614871150000|2021-03-04 15:19:10|||||||||23
1614871160000|2021-03-04 15:19:20|||||||||8
1614871170000|2021-03-04 15:19:30|||||||||19
1614871190000|2021-03-04 15:19:50|||||||||28
1614871200000|2021-03-04 15:20:00|||||||||34
1614871210000|2021-03-04 15:20:10|12435|12433|12435|12433|12435|12433|12435|12433|116
1614871220000|2021-03-04 15:20:20|||||||||300
1614871230000|2021-03-04 15:20:30|||||||||188
1614871240000|2021-03-04 15:20:40|||||||||1
1614871260000|2021-03-04 15:21:00|||||||||6
1614871270000|2021-03-04 15:21:10|||||||||51
1614871280000|2021-03-04 15:21:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|457
1614871290000|2021-03-04 15:21:30|||||||||38
1614871310000|2021-03-04 15:21:50|12435|12433|12435|12433|12435|12433|12435|12433|137
1614871320000|2021-03-04 15:22:00|||||||||7
1614871330000|2021-03-04 15:22:10|||||||||2
1614871340000|2021-03-04 15:22:20|||||||||212
1614871350000|2021-03-04 15:22:30|||||||||1
1614871360000|2021-03-04 15:22:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|24
1614871370000|2021-03-04 15:22:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|76
1614871390000|2021-03-04 15:23:10|||||||||31
1614871400000|2021-03-04 15:23:20|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|548
1614871440000|2021-03-04 15:24:00|||||||||20
1614871450000|2021-03-04 15:24:10|||||||||4
1614871460000|2021-03-04 15:24:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|539
1614871470000|2021-03-04 15:24:30|||||||||5
1614871480000|2021-03-04 15:24:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|322
1614871500000|2021-03-04 15:25:00|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|342
1614871510000|2021-03-04 15:25:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|306
1614871520000|2021-03-04 15:25:20|||||||||25
1614871540000|2021-03-04 15:25:40|||||||||3
1614871560000|2021-03-04 15:26:00|||||||||5
1614871570000|2021-03-04 15:26:10|||||||||11
1614871580000|2021-03-04 15:26:20|||||||||11
1614871590000|2021-03-04 15:26:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|425
1614871600000|2021-03-04 15:26:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|163
1614871610000|2021-03-04 15:26:50|||||||||34
1614871620000|2021-03-04 15:27:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|634
1614871630000|2021-03-04 15:27:10|||||||||19
1614871640000|2021-03-04 15:27:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|311
1614871660000|2021-03-04 15:27:40|||||||||147
1614871670000|2021-03-04 15:27:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|145
1614871680000|2021-03-04 15:28:00|||||||||233
1614871690000|2021-03-04 15:28:10|||||||||1
1614871700000|2021-03-04 15:28:20|||||||||320
1614871710000|2021-03-04 15:28:30|||||||||204
1614871720000|2021-03-04 15:28:40|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|619
1614871730000|2021-03-04 15:28:50|||||||||9
1614871740000|2021-03-04 15:29:00|||||||||72
1614871750000|2021-03-04 15:29:10|||||||||315
1614871770000|2021-03-04 15:29:30|||||||||286
1614871780000|2021-03-04 15:29:40|||||||||76
1614871790000|2021-03-04 15:29:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|500
1614871800000|2021-03-04 15:30:00|12435|12433|12435|12433|12435|12433|12435|12433|224
1614871810000|2021-03-04 15:30:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|193
1614871840000|2021-03-04 15:30:40|||||||||111
1614871860000|2021-03-04 15:31:00|||||||||136
1614871870000|2021-03-04 15:31:10|12435|12433|12435|12433|12435|12433|12435|12433|160
1614871880000|2021-03-04 15:31:20|||||||||302
1614871890000|2021-03-04 15:31:30|||||||||21
1614871900000|2021-03-04 15:31:40|||||||||158
1614871910000|2021-03-04 15:31:50|||||||||212
1614871930000|2021-03-04 15:32:10|||||||||100
1614871940000|2021-03-04 15:32:20|||||||||100
1614871950000|2021-03-04 15:32:30|||||||||259
1614871970000|2021-03-04 15:32:50|||||||||306
1614871980000|2021-03-04 15:33:00|||||||||14
1614871990000|2021-03-04 15:33:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|512
1614872000000|2021-03-04 15:33:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|465
1614872010000|2021-03-04 15:33:30|||||||||203
1614872020000|2021-03-04 15:33:40|||||||||127
1614872040000|2021-03-04 15:34:00|||||||||2
1614872050000|2021-03-04 15:34:10|||||||||41
1614872060000|2021-03-04 15:34:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|138
1614872070000|2021-03-04 15:34:30|||||||||12
1614872080000|2021-03-04 15:34:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|11
1614872090000|2021-03-04 15:34:50|||||||||9
1614872100000|2021-03-04 15:35:00|||||||||1
1614872110000|2021-03-04 15:35:10|12435|12433|12435|12433|12435|12433|12435|12433|45
1614872120000|2021-03-04 15:35:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|52
1614872130000|2021-03-04 15:35:30|||||||||3
1614872140000|2021-03-04 15:35:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|4
1614872150000|2021-03-04 15:35:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|108
1614872170000|2021-03-04 15:36:10|||||||||2
1614872180000|2021-03-04 15:36:20|||||||||30
1614872190000|2021-03-04 15:36:30|12435|12433|12435|12433|12435|12433|12435|12433|6
1614872200000|2021-03-04 15:36:40|||||||||3
1614872210000|2021-03-04 15:36:50|||||||||202
1614872220000|2021-03-04 15:37:00|||||||||210
1614872230000|2021-03-04 15:37:10|||||||||206
1614872240000|2021-03-04 15:37:20|||||||||207
1614872250000|2021-03-04 15:37:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|548
1614872260000|2021-03-04 15:37:40|||||||||78
1614872270000|2021-03-04 15:37:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|281
1614872280000|2021-03-04 15:38:00|||||||||361
1614872290000|2021-03-04 15:38:10|||||||||330
1614872300000|2021-03-04 15:38:20|||||||||206
1614872310000|2021-03-04 15:38:30|||||||||120
1614872330000|2021-03-04 15:38:50|||||||||30
1614872340000|2021-03-04 15:39:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|341
1614872350000|2021-03-04 15:39:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|333
1614872370000|2021-03-04 15:39:30|||||||||142
1614872390000|2021-03-04 15:39:50|||||||||34
1614872400000|2021-03-04 15:40:00|||||||||37
1614872450000|2021-03-04 15:40:50|||||||||26
1614872460000|2021-03-04 15:41:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|107
1614872470000|2021-03-04 15:41:10|12435|12433|12435|12433|12435|12433|12435|12433|310
1614872500000|2021-03-04 15:41:40|||||||||1
1614872510000|2021-03-04 15:41:50|||||||||21
1614872520000|2021-03-04 15:42:00|||||||||1
1614872530000|2021-03-04 15:42:10|||||||||3
1614872540000|2021-03-04 15:42:20|||||||||127
1614872560000|2021-03-04 15:42:40|||||||||10
1614872570000|2021-03-04 15:42:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|6
1614872580000|2021-03-04 15:43:00|||||||||17
1614872610000|2021-03-04 15:43:30|||||||||9
1614872620000|2021-03-04 15:43:40|||||||||81
1614872630000|2021-03-04 15:43:50|||||||||11
1614872640000|2021-03-04 15:44:00|||||||||13
1614872650000|2021-03-04 15:44:10|||||||||13
1614872660000|2021-03-04 15:44:20|||||||||4
1614872670000|2021-03-04 15:44:30|||||||||304
1614872680000|2021-03-04 15:44:40|||||||||5
1614872690000|2021-03-04 15:44:50|12435|12433|12435|12433|12435|12433|12434.2|12432.2|337
1614872700000|2021-03-04 15:45:00|||||||||10
1614872710000|2021-03-04 15:45:10|||||||||9
1614872720000|2021-03-04 15:45:20|||||||||10
1614872730000|2021-03-04 15:45:30|||||||||5
1614872740000|2021-03-04 15:45:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|109
1614872750000|2021-03-04 15:45:50|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|111
1614872760000|2021-03-04 15:46:00|12435|12433|12435|12433|12435|12433|12435|12433|141
1614872770000|2021-03-04 15:46:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|730
1614872790000|2021-03-04 15:46:30|||||||||392
1614872800000|2021-03-04 15:46:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|117
1614872810000|2021-03-04 15:46:50|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|454
1614872820000|2021-03-04 15:47:00|||||||||6
1614872830000|2021-03-04 15:47:10|||||||||15
1614872840000|2021-03-04 15:47:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|117
1614872850000|2021-03-04 15:47:30|||||||||400
1614872860000|2021-03-04 15:47:40|||||||||6
1614872880000|2021-03-04 15:48:00|||||||||119
1614872890000|2021-03-04 15:48:10|12435|12433|12435|12433|12435|12433|12435|12433|130
1614872900000|2021-03-04 15:48:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|113
1614872910000|2021-03-04 15:48:30|||||||||32
1614872920000|2021-03-04 15:48:40|||||||||58
1614872930000|2021-03-04 15:48:50|||||||||8
1614872940000|2021-03-04 15:49:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|418
1614872950000|2021-03-04 15:49:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1614872990000|2021-03-04 15:49:50|||||||||6
1614873000000|2021-03-04 15:50:00|||||||||8
1614873010000|2021-03-04 15:50:10|12435|12433|12435|12433|12435|12433|12435|12433|20
1614873020000|2021-03-04 15:50:20|||||||||20
1614873040000|2021-03-04 15:50:40|||||||||569
1614873050000|2021-03-04 15:50:50|||||||||92
1614873060000|2021-03-04 15:51:00|12434.6|12432.6|12435|12433|12435|12433|12434.6|12432.6|870
1614873070000|2021-03-04 15:51:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|404
1614873080000|2021-03-04 15:51:20|||||||||60
1614873090000|2021-03-04 15:51:30|||||||||2
1614873100000|2021-03-04 15:51:40|||||||||8
1614873120000|2021-03-04 15:52:00|||||||||2
1614873130000|2021-03-04 15:52:10|12435|12433|12435|12433|12435|12433|12435|12433|832
1614873140000|2021-03-04 15:52:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|417
1614873150000|2021-03-04 15:52:30|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|427
1614873160000|2021-03-04 15:52:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|60
1614873170000|2021-03-04 15:52:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|83
1614873180000|2021-03-04 15:53:00|||||||||3
1614873190000|2021-03-04 15:53:10|12435|12433|12435|12433|12435|12433|12434.2|12432.2|132
1614873200000|2021-03-04 15:53:20|||||||||236
1614873210000|2021-03-04 15:53:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|668
1614873220000|2021-03-04 15:53:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|242
1614873230000|2021-03-04 15:53:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|1061
1614873240000|2021-03-04 15:54:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|127
1614873250000|2021-03-04 15:54:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|650
1614873260000|2021-03-04 15:54:20|12435|12433|12435|12433|12435|12433|12435|12433|544
1614873280000|2021-03-04 15:54:40|||||||||2
1614873290000|2021-03-04 15:54:50|||||||||168
1614873300000|2021-03-04 15:55:00|||||||||1
1614873310000|2021-03-04 15:55:10|||||||||2
1614873320000|2021-03-04 15:55:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|442
1614873330000|2021-03-04 15:55:30|||||||||6
1614873340000|2021-03-04 15:55:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|311
1614873350000|2021-03-04 15:55:50|||||||||381
1614873360000|2021-03-04 15:56:00|||||||||116
1614873370000|2021-03-04 15:56:10|||||||||440
1614873380000|2021-03-04 15:56:20|||||||||236
1614873390000|2021-03-04 15:56:30|||||||||23
1614873400000|2021-03-04 15:56:40|||||||||9
1614873420000|2021-03-04 15:57:00|||||||||604
1614873430000|2021-03-04 15:57:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1487
1614873440000|2021-03-04 15:57:20|||||||||1
1614873450000|2021-03-04 15:57:30|||||||||3
1614873470000|2021-03-04 15:57:50|||||||||1
1614873480000|2021-03-04 15:58:00|||||||||9
1614873490000|2021-03-04 15:58:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|301
1614873500000|2021-03-04 15:58:20|||||||||395
1614873510000|2021-03-04 15:58:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1146
1614873520000|2021-03-04 15:58:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|240
1614873530000|2021-03-04 15:58:50|||||||||55
1614873540000|2021-03-04 15:59:00|||||||||25
1614873550000|2021-03-04 15:59:10|||||||||578
1614873560000|2021-03-04 15:59:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|824
1614873570000|2021-03-04 15:59:30|||||||||79
1614873580000|2021-03-04 15:59:40|||||||||526
1614873590000|2021-03-04 15:59:50|||||||||174
1614873600000|2021-03-04 16:00:00|||||||||11
1614873610000|2021-03-04 16:00:10|||||||||882
1614873620000|2021-03-04 16:00:20|||||||||89
1614873630000|2021-03-04 16:00:30|||||||||207
1614873640000|2021-03-04 16:00:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|434
1614873650000|2021-03-04 16:00:50|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|564
1614873660000|2021-03-04 16:01:00|||||||||91
1614873670000|2021-03-04 16:01:10|||||||||11
1614873680000|2021-03-04 16:01:20|||||||||11
1614873690000|2021-03-04 16:01:30|||||||||10
1614873700000|2021-03-04 16:01:40|||||||||10
1614873710000|2021-03-04 16:01:50|||||||||25
1614873720000|2021-03-04 16:02:00|||||||||41
1614873730000|2021-03-04 16:02:10|||||||||41
1614873740000|2021-03-04 16:02:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|89
1614873750000|2021-03-04 16:02:30|||||||||395
1614873760000|2021-03-04 16:02:40|||||||||73
1614873770000|2021-03-04 16:02:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|69
1614873780000|2021-03-04 16:03:00|||||||||199
1614873790000|2021-03-04 16:03:10|||||||||295
1614873800000|2021-03-04 16:03:20|||||||||55
1614873810000|2021-03-04 16:03:30|||||||||19
1614873820000|2021-03-04 16:03:40|||||||||47
1614873830000|2021-03-04 16:03:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|292
1614873840000|2021-03-04 16:04:00|||||||||113
1614873850000|2021-03-04 16:04:10|||||||||57
1614873860000|2021-03-04 16:04:20|||||||||40
1614873870000|2021-03-04 16:04:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|443
1614873880000|2021-03-04 16:04:40|||||||||13
1614873890000|2021-03-04 16:04:50|||||||||8
1614873900000|2021-03-04 16:05:00|||||||||304
1614873920000|2021-03-04 16:05:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|815
1614873980000|2021-03-04 16:06:20|||||||||6
1614873990000|2021-03-04 16:06:30|||||||||3
1614874000000|2021-03-04 16:06:40|||||||||6
1614874010000|2021-03-04 16:06:50|||||||||1
1614874020000|2021-03-04 16:07:00|||||||||56
1614874030000|2021-03-04 16:07:10|12435|12433|12435|12433|12435|12433|12435|12433|20
1614874060000|2021-03-04 16:07:40|||||||||114
1614874070000|2021-03-04 16:07:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|64
1614874080000|2021-03-04 16:08:00|||||||||2
1614874090000|2021-03-04 16:08:10|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|82
1614874100000|2021-03-04 16:08:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|48
1614874110000|2021-03-04 16:08:30|||||||||102
1614874120000|2021-03-04 16:08:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|104
1614874140000|2021-03-04 16:09:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|707
1614874150000|2021-03-04 16:09:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|47
1614874180000|2021-03-04 16:09:40|||||||||2
1614874190000|2021-03-04 16:09:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|235
1614874200000|2021-03-04 16:10:00|||||||||34
1614874210000|2021-03-04 16:10:10|||||||||4
1614874220000|2021-03-04 16:10:20|||||||||32
1614874230000|2021-03-04 16:10:30|||||||||5
1614874260000|2021-03-04 16:11:00|||||||||258
1614874270000|2021-03-04 16:11:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|713
1614874280000|2021-03-04 16:11:20|||||||||52
1614874290000|2021-03-04 16:11:30|||||||||8
1614874300000|2021-03-04 16:11:40|||||||||4
1614874310000|2021-03-04 16:11:50|||||||||1
1614874320000|2021-03-04 16:12:00|||||||||6
1614874330000|2021-03-04 16:12:10|||||||||20
1614874340000|2021-03-04 16:12:20|||||||||500
1614874360000|2021-03-04 16:12:40|||||||||63
1614874370000|2021-03-04 16:12:50|||||||||30
1614874380000|2021-03-04 16:13:00|||||||||21
1614874390000|2021-03-04 16:13:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|799
1614874400000|2021-03-04 16:13:20|||||||||279
1614874410000|2021-03-04 16:13:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|104
1614874420000|2021-03-04 16:13:40|||||||||1
1614874430000|2021-03-04 16:13:50|||||||||1
1614874440000|2021-03-04 16:14:00|||||||||1
1614874450000|2021-03-04 16:14:10|||||||||1
1614874460000|2021-03-04 16:14:20|||||||||60
1614874470000|2021-03-04 16:14:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|125
1614874480000|2021-03-04 16:14:40|||||||||14
1614874490000|2021-03-04 16:14:50|||||||||260
1614874500000|2021-03-04 16:15:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|53
1614874510000|2021-03-04 16:15:10|||||||||114
1614874520000|2021-03-04 16:15:20|||||||||302
1614874530000|2021-03-04 16:15:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|77
1614874540000|2021-03-04 16:15:40|||||||||4
1614874550000|2021-03-04 16:15:50|||||||||5
1614874560000|2021-03-04 16:16:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|108
1614874570000|2021-03-04 16:16:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|879
1614874610000|2021-03-04 16:16:50|||||||||70
1614874620000|2021-03-04 16:17:00|||||||||3
1614874650000|2021-03-04 16:17:30|||||||||1
1614874670000|2021-03-04 16:17:50|||||||||87
1614874680000|2021-03-04 16:18:00|||||||||1001
1614874690000|2021-03-04 16:18:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|172
1614874700000|2021-03-04 16:18:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|541
1614874710000|2021-03-04 16:18:30|||||||||20
1614874720000|2021-03-04 16:18:40|||||||||28
1614874780000|2021-03-04 16:19:40|||||||||2
1614874790000|2021-03-04 16:19:50|||||||||2
1614874800000|2021-03-04 16:20:00|||||||||22
1614874820000|2021-03-04 16:20:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|148
1614874850000|2021-03-04 16:20:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|144
1614874860000|2021-03-04 16:21:00|||||||||107
1614874870000|2021-03-04 16:21:10|||||||||122
1614874890000|2021-03-04 16:21:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|739
1614874910000|2021-03-04 16:21:50|||||||||113
1614874930000|2021-03-04 16:22:10|||||||||3
1614874950000|2021-03-04 16:22:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|522
1614874970000|2021-03-04 16:22:50|||||||||6
1614874980000|2021-03-04 16:23:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|607
1614874990000|2021-03-04 16:23:10|||||||||11
1614875000000|2021-03-04 16:23:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|310
1614875010000|2021-03-04 16:23:30|||||||||93
1614875030000|2021-03-04 16:23:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|59
1614875040000|2021-03-04 16:24:00|||||||||8
1614875060000|2021-03-04 16:24:20|||||||||1
1614875070000|2021-03-04 16:24:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1614875100000|2021-03-04 16:25:00|||||||||50
1614875120000|2021-03-04 16:25:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|123
1614875130000|2021-03-04 16:25:30|||||||||5
1614875140000|2021-03-04 16:25:40|||||||||154
1614875150000|2021-03-04 16:25:50|||||||||19
1614875160000|2021-03-04 16:26:00|||||||||2
1614875200000|2021-03-04 16:26:40|||||||||21
1614875250000|2021-03-04 16:27:30|||||||||1
1614875270000|2021-03-04 16:27:50|||||||||5
1614875280000|2021-03-04 16:28:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1614875290000|2021-03-04 16:28:10|||||||||5
1614875300000|2021-03-04 16:28:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1614875320000|2021-03-04 16:28:40|||||||||195
1614875330000|2021-03-04 16:28:50|||||||||100
1614875340000|2021-03-04 16:29:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|186
1614875350000|2021-03-04 16:29:10|||||||||5
1614875360000|2021-03-04 16:29:20|||||||||78
1614875380000|2021-03-04 16:29:40|||||||||10
1614875390000|2021-03-04 16:29:50|||||||||8
1614875410000|2021-03-04 16:30:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|301
1614875420000|2021-03-04 16:30:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|684
1614875450000|2021-03-04 16:30:50|||||||||29
1614875460000|2021-03-04 16:31:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|549
1614875480000|2021-03-04 16:31:20|||||||||2
1614875520000|2021-03-04 16:32:00|||||||||1
1614875540000|2021-03-04 16:32:20|||||||||2
1614875570000|2021-03-04 16:32:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1614875580000|2021-03-04 16:33:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|141
1614875590000|2021-03-04 16:33:10|||||||||21
1614875600000|2021-03-04 16:33:20|||||||||576
1614875610000|2021-03-04 16:33:30|||||||||262
1614875650000|2021-03-04 16:34:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|595
1614875660000|2021-03-04 16:34:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|340
1614875700000|2021-03-04 16:35:00|||||||||5
1614875710000|2021-03-04 16:35:10|||||||||1
1614875740000|2021-03-04 16:35:40|||||||||1
1614875770000|2021-03-04 16:36:10|||||||||1
1614875780000|2021-03-04 16:36:20|||||||||2
1614875790000|2021-03-04 16:36:30|||||||||152
1614875800000|2021-03-04 16:36:40|||||||||3
1614875840000|2021-03-04 16:37:20|||||||||38
1614875850000|2021-03-04 16:37:30|||||||||100
1614875860000|2021-03-04 16:37:40|||||||||1
1614875890000|2021-03-04 16:38:10|||||||||19
1614875900000|2021-03-04 16:38:20|||||||||2
1614875920000|2021-03-04 16:38:40|||||||||19
1614875930000|2021-03-04 16:38:50|||||||||30
1614875940000|2021-03-04 16:39:00|||||||||17
1614875950000|2021-03-04 16:39:10|||||||||92
1614875960000|2021-03-04 16:39:20|||||||||2
1614875980000|2021-03-04 16:39:40|||||||||25
1614875990000|2021-03-04 16:39:50|||||||||26
1614876000000|2021-03-04 16:40:00|||||||||98
1614876010000|2021-03-04 16:40:10|||||||||23
1614876020000|2021-03-04 16:40:20|||||||||50
1614876030000|2021-03-04 16:40:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|328
1614876060000|2021-03-04 16:41:00|||||||||11
1614876070000|2021-03-04 16:41:10|||||||||1
1614876090000|2021-03-04 16:41:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|61
1614876120000|2021-03-04 16:42:00|||||||||1
1614876140000|2021-03-04 16:42:20|||||||||6
1614876170000|2021-03-04 16:42:50|||||||||12
1614876180000|2021-03-04 16:43:00|||||||||13
1614876190000|2021-03-04 16:43:10|||||||||16
1614876200000|2021-03-04 16:43:20|||||||||34
1614876210000|2021-03-04 16:43:30|||||||||6
1614876230000|2021-03-04 16:43:50|||||||||11
1614876240000|2021-03-04 16:44:00|||||||||23
1614876260000|2021-03-04 16:44:20|||||||||8
1614876270000|2021-03-04 16:44:30|||||||||6
1614876280000|2021-03-04 16:44:40|||||||||73
1614876290000|2021-03-04 16:44:50|||||||||7
1614876300000|2021-03-04 16:45:00|||||||||2
1614876320000|2021-03-04 16:45:20|||||||||37
1614876330000|2021-03-04 16:45:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|390
1614876340000|2021-03-04 16:45:40|||||||||2
1614876360000|2021-03-04 16:46:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|318
1614876370000|2021-03-04 16:46:10|||||||||15
1614876400000|2021-03-04 16:46:40|||||||||5
1614876410000|2021-03-04 16:46:50|||||||||16
1614876440000|2021-03-04 16:47:20|||||||||7
1614876450000|2021-03-04 16:47:30|||||||||40
1614876460000|2021-03-04 16:47:40|||||||||2
1614876470000|2021-03-04 16:47:50|||||||||15
1614876480000|2021-03-04 16:48:00|||||||||41
1614876490000|2021-03-04 16:48:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|684
1614876510000|2021-03-04 16:48:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|92
1614876520000|2021-03-04 16:48:40|||||||||7
1614876540000|2021-03-04 16:49:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|183
1614876550000|2021-03-04 16:49:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|888
1614876570000|2021-03-04 16:49:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|179
1614876580000|2021-03-04 16:49:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1614876590000|2021-03-04 16:49:50|||||||||1001
1614876600000|2021-03-04 16:50:00|||||||||6
1614876610000|2021-03-04 16:50:10|||||||||5
1614876620000|2021-03-04 16:50:20|||||||||4
1614876630000|2021-03-04 16:50:30|||||||||6
1614876640000|2021-03-04 16:50:40|||||||||3
1614876670000|2021-03-04 16:51:10|||||||||59
1614876680000|2021-03-04 16:51:20|||||||||3
1614876690000|2021-03-04 16:51:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|102
1614876700000|2021-03-04 16:51:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|395
1614876720000|2021-03-04 16:52:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|58
1614876730000|2021-03-04 16:52:10|||||||||75
1614876740000|2021-03-04 16:52:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|43
1614876750000|2021-03-04 16:52:30|||||||||4
1614876760000|2021-03-04 16:52:40|||||||||2
1614876770000|2021-03-04 16:52:50|||||||||7
1614876780000|2021-03-04 16:53:00|||||||||86
1614876790000|2021-03-04 16:53:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|52
1614876800000|2021-03-04 16:53:20|||||||||100
1614876810000|2021-03-04 16:53:30|||||||||86
1614876830000|2021-03-04 16:53:50|||||||||39
1614876840000|2021-03-04 16:54:00|||||||||2
1614876850000|2021-03-04 16:54:10|||||||||6
1614876860000|2021-03-04 16:54:20|||||||||2
1614876870000|2021-03-04 16:54:30|||||||||1
1614876880000|2021-03-04 16:54:40|||||||||51
1614876890000|2021-03-04 16:54:50|||||||||1
1614876900000|2021-03-04 16:55:00|||||||||6
1614876920000|2021-03-04 16:55:20|||||||||3
1614876930000|2021-03-04 16:55:30|||||||||5
1614876940000|2021-03-04 16:55:40|||||||||87
1614876950000|2021-03-04 16:55:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|20
1614876960000|2021-03-04 16:56:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|149
1614876970000|2021-03-04 16:56:10|||||||||10
1614876980000|2021-03-04 16:56:20|||||||||71
1614877000000|2021-03-04 16:56:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|38
1614877010000|2021-03-04 16:56:50|||||||||6
1614877020000|2021-03-04 16:57:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|205
1614877040000|2021-03-04 16:57:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|292
1614877050000|2021-03-04 16:57:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|352
1614877080000|2021-03-04 16:58:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|52
1614877090000|2021-03-04 16:58:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|139
1614877100000|2021-03-04 16:58:20|||||||||156
1614877110000|2021-03-04 16:58:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|19
1614877120000|2021-03-04 16:58:40|||||||||20
1614877130000|2021-03-04 16:58:50|||||||||23
1614877140000|2021-03-04 16:59:00|||||||||75
1614877150000|2021-03-04 16:59:10|||||||||3
1614877160000|2021-03-04 16:59:20|||||||||19
1614877180000|2021-03-04 16:59:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|649
1614877190000|2021-03-04 16:59:50|||||||||24
1614877200000|2021-03-04 17:00:00|||||||||51
1614877210000|2021-03-04 17:00:10|||||||||30
1614877220000|2021-03-04 17:00:20|||||||||64
1614877230000|2021-03-04 17:00:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|771
1614877240000|2021-03-04 17:00:40|||||||||33
1614877250000|2021-03-04 17:00:50|||||||||187
1614877260000|2021-03-04 17:01:00|12435|12433|12435|12433|12435|12433|12434.2|12432.2|780
1614877270000|2021-03-04 17:01:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|356
1614877280000|2021-03-04 17:01:20|12435|12433|12435|12433|12435|12433|12434.2|12432.2|370
1614877290000|2021-03-04 17:01:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|336
1614877300000|2021-03-04 17:01:40|||||||||128
1614877310000|2021-03-04 17:01:50|||||||||180
1614877320000|2021-03-04 17:02:00|||||||||73
1614877330000|2021-03-04 17:02:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|919
1614877340000|2021-03-04 17:02:20|||||||||39
1614877350000|2021-03-04 17:02:30|||||||||263
1614877360000|2021-03-04 17:02:40|||||||||140
1614877370000|2021-03-04 17:02:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|392
1614877380000|2021-03-04 17:03:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|403
1614877390000|2021-03-04 17:03:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|553
1614877400000|2021-03-04 17:03:20|||||||||181
1614877410000|2021-03-04 17:03:30|||||||||66
1614877420000|2021-03-04 17:03:40|||||||||244
1614877430000|2021-03-04 17:03:50|||||||||119
1614877440000|2021-03-04 17:04:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|240
1614877450000|2021-03-04 17:04:10|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|347
1614877460000|2021-03-04 17:04:20|||||||||180
1614877470000|2021-03-04 17:04:30|||||||||23
1614877480000|2021-03-04 17:04:40|||||||||47
1614877490000|2021-03-04 17:04:50|||||||||92
1614877500000|2021-03-04 17:05:00|||||||||62
1614877510000|2021-03-04 17:05:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|238
1614877520000|2021-03-04 17:05:20|||||||||6
1614877530000|2021-03-04 17:05:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|52
1614877540000|2021-03-04 17:05:40|||||||||2
1614877560000|2021-03-04 17:06:00|||||||||76
1614877570000|2021-03-04 17:06:10|||||||||3
1614877580000|2021-03-04 17:06:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|215
1614877600000|2021-03-04 17:06:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|154
1614877610000|2021-03-04 17:06:50|||||||||31
1614877620000|2021-03-04 17:07:00|||||||||3
1614877630000|2021-03-04 17:07:10|||||||||168
1614877660000|2021-03-04 17:07:40|||||||||5
1614877670000|2021-03-04 17:07:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|34
1614877680000|2021-03-04 17:08:00|||||||||26
1614877690000|2021-03-04 17:08:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|54
1614877700000|2021-03-04 17:08:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|287
1614877710000|2021-03-04 17:08:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|86
1614877720000|2021-03-04 17:08:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|361
1614877740000|2021-03-04 17:09:00|||||||||13
1614877750000|2021-03-04 17:09:10|||||||||1
1614877760000|2021-03-04 17:09:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|28
1614877770000|2021-03-04 17:09:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|138
1614877780000|2021-03-04 17:09:40|||||||||35
1614877790000|2021-03-04 17:09:50|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|133
1614877800000|2021-03-04 17:10:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|411
1614877810000|2021-03-04 17:10:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|472
1614877820000|2021-03-04 17:10:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|329
1614877830000|2021-03-04 17:10:30|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.3|12426.3|588
1614877840000|2021-03-04 17:10:40|12429.5|12427.5|12428|12426|12429.5|12427.5|12428|12426|517
1614877850000|2021-03-04 17:10:50|12427.2|12425.2|12428|12426|12428|12426|12426.4|12424.4|760
1614877860000|2021-03-04 17:11:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|484
1614877870000|2021-03-04 17:11:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|349
1614877880000|2021-03-04 17:11:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|191
1614877890000|2021-03-04 17:11:30|||||||||296
1614877900000|2021-03-04 17:11:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|365
1614877910000|2021-03-04 17:11:50|||||||||1
1614877920000|2021-03-04 17:12:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|353
1614877930000|2021-03-04 17:12:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|397
1614877940000|2021-03-04 17:12:20|||||||||1
1614877960000|2021-03-04 17:12:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|118
1614877970000|2021-03-04 17:12:50|||||||||465
1614877980000|2021-03-04 17:13:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|121
1614877990000|2021-03-04 17:13:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|302
1614878000000|2021-03-04 17:13:20|||||||||108
1614878010000|2021-03-04 17:13:30|12428|12426|12428|12426|12428|12426|12428|12426|146
1614878020000|2021-03-04 17:13:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|117
1614878030000|2021-03-04 17:13:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|264
1614878040000|2021-03-04 17:14:00|||||||||265
1614878050000|2021-03-04 17:14:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|95
1614878060000|2021-03-04 17:14:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|379
1614878070000|2021-03-04 17:14:30|12428|12426|12428|12426|12428.7|12426.7|12428|12426|167
1614878080000|2021-03-04 17:14:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|163
1614878090000|2021-03-04 17:14:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|126
1614878100000|2021-03-04 17:15:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12429.9|12427.9|1467
1614878110000|2021-03-04 17:15:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|1537
1614878120000|2021-03-04 17:15:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|333
1614878130000|2021-03-04 17:15:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|143
1614878140000|2021-03-04 17:15:40|12433.4|12431.4|12431.9|12429.9|12433.4|12431.4|12431.9|12429.9|94
1614878150000|2021-03-04 17:15:50|12432.6|12430.6|12434.2|12432.2|12435|12433|12432.6|12430.6|499
1614878160000|2021-03-04 17:16:00|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12432.6|12430.6|509
1614878170000|2021-03-04 17:16:10|||||||||141
1614878180000|2021-03-04 17:16:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|579
1614878190000|2021-03-04 17:16:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|92
1614878200000|2021-03-04 17:16:40|12431.1|12429.1|12432.6|12430.6|12432.6|12430.6|12431.1|12429.1|445
1614878210000|2021-03-04 17:16:50|||||||||84
1614878220000|2021-03-04 17:17:00|||||||||3
1614878230000|2021-03-04 17:17:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|145
1614878240000|2021-03-04 17:17:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|274
1614878250000|2021-03-04 17:17:30|||||||||101
1614878260000|2021-03-04 17:17:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|707
1614878270000|2021-03-04 17:17:50|12432.3|12430.3|12431.1|12429.1|12432.3|12430.3|12431.1|12429.1|562
1614878280000|2021-03-04 17:18:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|633
1614878290000|2021-03-04 17:18:10|12432.6|12430.6|12433|12431|12433.4|12431.4|12432.6|12430.6|376
1614878300000|2021-03-04 17:18:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|108
1614878310000|2021-03-04 17:18:30|||||||||5
1614878320000|2021-03-04 17:18:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|210
1614878330000|2021-03-04 17:18:50|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|275
1614878340000|2021-03-04 17:19:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|95
1614878350000|2021-03-04 17:19:10|||||||||4
1614878360000|2021-03-04 17:19:20|||||||||45
1614878370000|2021-03-04 17:19:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|403
1614878380000|2021-03-04 17:19:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|323
1614878390000|2021-03-04 17:19:50|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12429.5|12427.5|474
1614878400000|2021-03-04 17:20:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|605
1614878410000|2021-03-04 17:20:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12429.5|12427.5|249
1614878420000|2021-03-04 17:20:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|545
1614878430000|2021-03-04 17:20:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|598
1614878440000|2021-03-04 17:20:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|195
1614878450000|2021-03-04 17:20:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|946
1614878460000|2021-03-04 17:21:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|818
1614878470000|2021-03-04 17:21:10|12427.6|12425.6|12426.4|12424.4|12428|12426|12425.6|12423.6|475
1614878480000|2021-03-04 17:21:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426|12424|1193
1614878490000|2021-03-04 17:21:30|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|423
1614878500000|2021-03-04 17:21:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|242
1614878510000|2021-03-04 17:21:50|12424|12422|12423.3|12421.3|12424.8|12422.8|12422.5|12420.5|953
1614878520000|2021-03-04 17:22:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|759
1614878530000|2021-03-04 17:22:10|12423.3|12421.3|12425.6|12423.6|12425.6|12423.6|12423.3|12421.3|723
1614878540000|2021-03-04 17:22:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|909
1614878550000|2021-03-04 17:22:30|12424|12422|12424|12422|12424|12422|12424|12422|34
1614878560000|2021-03-04 17:22:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|300
1614878570000|2021-03-04 17:22:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|268
1614878580000|2021-03-04 17:23:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|927
1614878590000|2021-03-04 17:23:10|||||||||120
1614878600000|2021-03-04 17:23:20|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|132
1614878610000|2021-03-04 17:23:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|391
1614878620000|2021-03-04 17:23:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|328
1614878630000|2021-03-04 17:23:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|223
1614878640000|2021-03-04 17:24:00|||||||||8
1614878650000|2021-03-04 17:24:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|302
1614878660000|2021-03-04 17:24:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12424.8|12422.8|650
1614878670000|2021-03-04 17:24:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|99
1614878680000|2021-03-04 17:24:40|||||||||588
1614878690000|2021-03-04 17:24:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|657
1614878700000|2021-03-04 17:25:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|129
1614878710000|2021-03-04 17:25:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|170
1614878720000|2021-03-04 17:25:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|288
1614878730000|2021-03-04 17:25:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|994
1614878740000|2021-03-04 17:25:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|171
1614878750000|2021-03-04 17:25:50|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.1|12418.1|1096
1614878760000|2021-03-04 17:26:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|359
1614878770000|2021-03-04 17:26:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|185
1614878780000|2021-03-04 17:26:20|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|578
1614878790000|2021-03-04 17:26:30|12419.8|12417.8|12418.6|12416.6|12420.1|12418.1|12418.6|12416.6|933
1614878800000|2021-03-04 17:26:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|353
1614878810000|2021-03-04 17:26:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|446
1614878820000|2021-03-04 17:27:00|12419.4|12417.4|12420.1|12418.1|12420.9|12418.9|12419.4|12417.4|752
1614878830000|2021-03-04 17:27:10|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12419.8|12417.8|265
1614878840000|2021-03-04 17:27:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12417.8|12415.8|1309
1614878850000|2021-03-04 17:27:30|12417.8|12415.8|12417|12415|12418.6|12416.6|12417|12415|777
1614878860000|2021-03-04 17:27:40|12416.6|12414.6|12414.7|12412.7|12416.6|12414.6|12414.7|12412.7|897
1614878870000|2021-03-04 17:27:50|12415.5|12413.5|12413.9|12411.9|12415.5|12413.5|12413.9|12411.9|1739
1614878880000|2021-03-04 17:28:00|12413.1|12411.1|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|553
1614878890000|2021-03-04 17:28:10|12413.9|12411.9|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|621
1614878900000|2021-03-04 17:28:20|12412.3|12410.3|12410.8|12408.8|12413.1|12411.1|12410.8|12408.8|660
1614878910000|2021-03-04 17:28:30|12410|12408|12413.1|12411.1|12413.1|12411.1|12410|12408|390
1614878920000|2021-03-04 17:28:40|12413.9|12411.9|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|567
1614878930000|2021-03-04 17:28:50|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12412.3|12410.3|636
1614878940000|2021-03-04 17:29:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|285
1614878950000|2021-03-04 17:29:10|12414.7|12412.7|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|96
1614878960000|2021-03-04 17:29:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|454
1614878970000|2021-03-04 17:29:30|12416.2|12414.2|12417.8|12415.8|12417.8|12415.8|12416.2|12414.2|254
1614878980000|2021-03-04 17:29:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|248
1614878990000|2021-03-04 17:29:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|78
1614879000000|2021-03-04 17:30:00|12419.4|12417.4|12418.2|12416.2|12419.4|12417.4|12417.8|12415.8|366
1614879010000|2021-03-04 17:30:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1269
1614879020000|2021-03-04 17:30:20|||||||||110
1614879030000|2021-03-04 17:30:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|291
1614879040000|2021-03-04 17:30:40|12417|12415|12417|12415|12417.8|12415.8|12417|12415|288
1614879050000|2021-03-04 17:30:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|100
1614879060000|2021-03-04 17:31:00|12417|12415|12415.5|12413.5|12417|12415|12415.5|12413.5|314
1614879070000|2021-03-04 17:31:10|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|1765
1614879080000|2021-03-04 17:31:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|828
1614879090000|2021-03-04 17:31:30|||||||||6
1614879100000|2021-03-04 17:31:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|684
1614879110000|2021-03-04 17:31:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|26
1614879120000|2021-03-04 17:32:00|12418.6|12416.6|12417.8|12415.8|12419.4|12417.4|12417.8|12415.8|276
1614879130000|2021-03-04 17:32:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|431
1614879140000|2021-03-04 17:32:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|154
1614879150000|2021-03-04 17:32:30|12417|12415|12417|12415|12417|12415|12416.2|12414.2|180
1614879160000|2021-03-04 17:32:40|12416.2|12414.2|12417.8|12415.8|12417.8|12415.8|12416.2|12414.2|669
1614879170000|2021-03-04 17:32:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|236
1614879180000|2021-03-04 17:33:00|||||||||258
1614879190000|2021-03-04 17:33:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|184
1614879200000|2021-03-04 17:33:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|232
1614879210000|2021-03-04 17:33:30|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|700
1614879220000|2021-03-04 17:33:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|152
1614879230000|2021-03-04 17:33:50|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|602
1614879240000|2021-03-04 17:34:00|12417|12415|12417|12415|12417|12415|12417|12415|291
1614879250000|2021-03-04 17:34:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|920
1614879260000|2021-03-04 17:34:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|345
1614879270000|2021-03-04 17:34:30|||||||||43
1614879280000|2021-03-04 17:34:40|||||||||2
1614879290000|2021-03-04 17:34:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|167
1614879300000|2021-03-04 17:35:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|273
1614879310000|2021-03-04 17:35:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|993
1614879320000|2021-03-04 17:35:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|247
1614879330000|2021-03-04 17:35:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|960
1614879340000|2021-03-04 17:35:40|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12413.1|12411.1|996
1614879350000|2021-03-04 17:35:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|236
1614879360000|2021-03-04 17:36:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.1|12411.1|552
1614879370000|2021-03-04 17:36:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|389
1614879380000|2021-03-04 17:36:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|193
1614879390000|2021-03-04 17:36:30|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|608
1614879400000|2021-03-04 17:36:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|446
1614879410000|2021-03-04 17:36:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|414
1614879420000|2021-03-04 17:37:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|42
1614879430000|2021-03-04 17:37:10|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|534
1614879440000|2021-03-04 17:37:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|103
1614879450000|2021-03-04 17:37:30|12412.7|12410.7|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|88
1614879460000|2021-03-04 17:37:40|||||||||14
1614879470000|2021-03-04 17:37:50|||||||||522
1614879480000|2021-03-04 17:38:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|261
1614879490000|2021-03-04 17:38:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|32
1614879510000|2021-03-04 17:38:30|||||||||39
1614879520000|2021-03-04 17:38:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|377
1614879530000|2021-03-04 17:38:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|185
1614879540000|2021-03-04 17:39:00|12409.2|12407.2|12410.8|12408.8|12411.5|12409.5|12409.2|12407.2|1525
1614879550000|2021-03-04 17:39:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|330
1614879560000|2021-03-04 17:39:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|248
1614879570000|2021-03-04 17:39:30|||||||||137
1614879580000|2021-03-04 17:39:40|||||||||6
1614879590000|2021-03-04 17:39:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|1723
1614879600000|2021-03-04 17:40:00|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|722
1614879610000|2021-03-04 17:40:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|908
1614879620000|2021-03-04 17:40:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12413.9|12411.9|1589
1614879630000|2021-03-04 17:40:30|||||||||287
1614879640000|2021-03-04 17:40:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|111
1614879650000|2021-03-04 17:40:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|1262
1614879660000|2021-03-04 17:41:00|12416.2|12414.2|12417.8|12415.8|12418.6|12416.6|12416.2|12414.2|493
1614879670000|2021-03-04 17:41:10|||||||||645
1614879680000|2021-03-04 17:41:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|280
1614879690000|2021-03-04 17:41:30|||||||||105
1614879700000|2021-03-04 17:41:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|543
1614879710000|2021-03-04 17:41:50|||||||||23
1614879720000|2021-03-04 17:42:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|338
1614879730000|2021-03-04 17:42:10|||||||||364
1614879740000|2021-03-04 17:42:20|||||||||23
1614879750000|2021-03-04 17:42:30|||||||||9
1614879760000|2021-03-04 17:42:40|||||||||51
1614879770000|2021-03-04 17:42:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|69
1614879780000|2021-03-04 17:43:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|577
1614879790000|2021-03-04 17:43:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|56
1614879800000|2021-03-04 17:43:20|12417|12415|12417|12415|12417.8|12415.8|12417|12415|345
1614879810000|2021-03-04 17:43:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1614879820000|2021-03-04 17:43:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|33
1614879830000|2021-03-04 17:43:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|260
1614879840000|2021-03-04 17:44:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|288
1614879850000|2021-03-04 17:44:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|186
1614879860000|2021-03-04 17:44:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|327
1614879870000|2021-03-04 17:44:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|207
1614879880000|2021-03-04 17:44:40|||||||||82
1614879900000|2021-03-04 17:45:00|||||||||171
1614879910000|2021-03-04 17:45:10|||||||||1
1614879920000|2021-03-04 17:45:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|457
1614879930000|2021-03-04 17:45:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|403
1614879940000|2021-03-04 17:45:40|12414.7|12412.7|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|210
1614879950000|2021-03-04 17:45:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|74
1614879960000|2021-03-04 17:46:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12411.5|12409.5|555
1614879970000|2021-03-04 17:46:10|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|393
1614879980000|2021-03-04 17:46:20|||||||||150
1614879990000|2021-03-04 17:46:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|473
1614880000000|2021-03-04 17:46:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|554
1614880010000|2021-03-04 17:46:50|||||||||1
1614880020000|2021-03-04 17:47:00|12411.2|12409.2|12411.5|12409.5|12412.3|12410.3|12411.2|12409.2|578
1614880030000|2021-03-04 17:47:10|12412.3|12410.3|12413.1|12411.1|12413.9|12411.9|12412.3|12410.3|378
1614880040000|2021-03-04 17:47:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|352
1614880050000|2021-03-04 17:47:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1614880060000|2021-03-04 17:47:40|||||||||92
1614880070000|2021-03-04 17:47:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|163
1614880080000|2021-03-04 17:48:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|125
1614880090000|2021-03-04 17:48:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|60
1614880100000|2021-03-04 17:48:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|302
1614880110000|2021-03-04 17:48:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|155
1614880120000|2021-03-04 17:48:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|551
1614880130000|2021-03-04 17:48:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|386
1614880140000|2021-03-04 17:49:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|220
1614880150000|2021-03-04 17:49:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|249
1614880160000|2021-03-04 17:49:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|370
1614880170000|2021-03-04 17:49:30|||||||||12
1614880180000|2021-03-04 17:49:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|319
1614880190000|2021-03-04 17:49:50|||||||||128
1614880200000|2021-03-04 17:50:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|69
1614880210000|2021-03-04 17:50:10|||||||||38
1614880220000|2021-03-04 17:50:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|33
1614880230000|2021-03-04 17:50:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|638
1614880240000|2021-03-04 17:50:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|169
1614880250000|2021-03-04 17:50:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|154
1614880260000|2021-03-04 17:51:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|598
1614880270000|2021-03-04 17:51:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|267
1614880280000|2021-03-04 17:51:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|133
1614880290000|2021-03-04 17:51:30|12412.3|12410.3|12410.8|12408.8|12412.3|12410.3|12410.8|12408.8|433
1614880300000|2021-03-04 17:51:40|12410|12408|12410|12408|12410|12408|12410|12408|1587
1614880310000|2021-03-04 17:51:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|311
1614880320000|2021-03-04 17:52:00|12410|12408|12410|12408|12410|12408|12410|12408|480
1614880330000|2021-03-04 17:52:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|62
1614880340000|2021-03-04 17:52:20|||||||||265
1614880350000|2021-03-04 17:52:30|12411.5|12409.5|12412.3|12410.3|12413.1|12411.1|12411.5|12409.5|649
1614880360000|2021-03-04 17:52:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|52
1614880370000|2021-03-04 17:52:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|798
1614880380000|2021-03-04 17:53:00|||||||||24
1614880390000|2021-03-04 17:53:10|||||||||202
1614880400000|2021-03-04 17:53:20|||||||||5
1614880410000|2021-03-04 17:53:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|214
1614880420000|2021-03-04 17:53:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|112
1614880430000|2021-03-04 17:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|146
1614880440000|2021-03-04 17:54:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|242
1614880450000|2021-03-04 17:54:10|||||||||263
1614880460000|2021-03-04 17:54:20|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|320
1614880470000|2021-03-04 17:54:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|54
1614880480000|2021-03-04 17:54:40|||||||||54
1614880490000|2021-03-04 17:54:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|379
1614880500000|2021-03-04 17:55:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1614880510000|2021-03-04 17:55:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|95
1614880520000|2021-03-04 17:55:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|530
1614880530000|2021-03-04 17:55:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|456
1614880540000|2021-03-04 17:55:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|199
1614880550000|2021-03-04 17:55:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|1266
1614880560000|2021-03-04 17:56:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|72
1614880570000|2021-03-04 17:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|136
1614880580000|2021-03-04 17:56:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|24
1614880590000|2021-03-04 17:56:30|||||||||12
1614880600000|2021-03-04 17:56:40|12414.7|12412.7|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|413
1614880610000|2021-03-04 17:56:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|147
1614880620000|2021-03-04 17:57:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1614880630000|2021-03-04 17:57:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|201
1614880640000|2021-03-04 17:57:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|305
1614880650000|2021-03-04 17:57:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1614880660000|2021-03-04 17:57:40|||||||||2
1614880670000|2021-03-04 17:57:50|||||||||10
1614880680000|2021-03-04 17:58:00|||||||||2
1614880690000|2021-03-04 17:58:10|||||||||125
1614880700000|2021-03-04 17:58:20|||||||||179
1614880710000|2021-03-04 17:58:30|||||||||220
1614880720000|2021-03-04 17:58:40|||||||||11
1614880730000|2021-03-04 17:58:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|42
1614880740000|2021-03-04 17:59:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|116
1614880750000|2021-03-04 17:59:10|||||||||28
1614880760000|2021-03-04 17:59:20|||||||||10
1614880770000|2021-03-04 17:59:30|||||||||53
1614880780000|2021-03-04 17:59:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|73
1614880790000|2021-03-04 17:59:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|48
1614880800000|2021-03-04 18:00:00|||||||||322
1614880810000|2021-03-04 18:00:10|12410|12408|12410|12408|12410|12408|12410|12408|368
1614880820000|2021-03-04 18:00:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|16
1614880830000|2021-03-04 18:00:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|163
1614880840000|2021-03-04 18:00:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|702
1614880850000|2021-03-04 18:00:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|830
1614880860000|2021-03-04 18:01:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|243
1614880870000|2021-03-04 18:01:10|||||||||8
1614880880000|2021-03-04 18:01:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|800
1614880890000|2021-03-04 18:01:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|1127
1614880900000|2021-03-04 18:01:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|261
1614880910000|2021-03-04 18:01:50|12413.9|12411.9|12412.3|12410.3|12413.9|12411.9|12412.3|12410.3|752
1614880920000|2021-03-04 18:02:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|43
1614880930000|2021-03-04 18:02:10|||||||||6
1614880940000|2021-03-04 18:02:20|||||||||157
1614880950000|2021-03-04 18:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|616
1614880960000|2021-03-04 18:02:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|390
1614880970000|2021-03-04 18:02:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|64
1614880980000|2021-03-04 18:03:00|||||||||98
1614880990000|2021-03-04 18:03:10|||||||||489
1614881000000|2021-03-04 18:03:20|||||||||24
1614881010000|2021-03-04 18:03:30|||||||||266
1614881020000|2021-03-04 18:03:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|142
1614881030000|2021-03-04 18:03:50|||||||||83
1614881040000|2021-03-04 18:04:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|76
1614881050000|2021-03-04 18:04:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|351
1614881060000|2021-03-04 18:04:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|578
1614881090000|2021-03-04 18:04:50|||||||||457
1614881100000|2021-03-04 18:05:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|100
1614881110000|2021-03-04 18:05:10|||||||||28
1614881120000|2021-03-04 18:05:20|||||||||5
1614881130000|2021-03-04 18:05:30|||||||||4
1614881140000|2021-03-04 18:05:40|||||||||20
1614881150000|2021-03-04 18:05:50|||||||||63
1614881160000|2021-03-04 18:06:00|12411.5|12409.5|12409.2|12407.2|12411.5|12409.5|12409.2|12407.2|1376
1614881180000|2021-03-04 18:06:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|232
1614881190000|2021-03-04 18:06:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|307
1614881200000|2021-03-04 18:06:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|204
1614881210000|2021-03-04 18:06:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|327
1614881220000|2021-03-04 18:07:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|448
1614881230000|2021-03-04 18:07:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|383
1614881240000|2021-03-04 18:07:20|12408.4|12406.4|12409.2|12407.2|12410|12408|12408.4|12406.4|1019
1614881250000|2021-03-04 18:07:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|72
1614881260000|2021-03-04 18:07:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|311
1614881270000|2021-03-04 18:07:50|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|1327
1614881280000|2021-03-04 18:08:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|472
1614881290000|2021-03-04 18:08:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|578
1614881300000|2021-03-04 18:08:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|683
1614881310000|2021-03-04 18:08:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|588
1614881320000|2021-03-04 18:08:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|821
1614881330000|2021-03-04 18:08:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|166
1614881340000|2021-03-04 18:09:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|769
1614881350000|2021-03-04 18:09:10|||||||||2
1614881360000|2021-03-04 18:09:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|428
1614881370000|2021-03-04 18:09:30|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|323
1614881380000|2021-03-04 18:09:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|582
1614881390000|2021-03-04 18:09:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|324
1614881400000|2021-03-04 18:10:00|12402.2|12400.2|12405.3|12403.3|12405.3|12403.3|12402.2|12400.2|1096
1614881410000|2021-03-04 18:10:10|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|434
1614881420000|2021-03-04 18:10:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|175
1614881430000|2021-03-04 18:10:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|450
1614881440000|2021-03-04 18:10:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|260
1614881450000|2021-03-04 18:10:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|50
1614881460000|2021-03-04 18:11:00|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|1199
1614881470000|2021-03-04 18:11:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|124
1614881480000|2021-03-04 18:11:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|497
1614881490000|2021-03-04 18:11:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|128
1614881500000|2021-03-04 18:11:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|204
1614881510000|2021-03-04 18:11:50|||||||||40
1614881520000|2021-03-04 18:12:00|12403|12401|12403.7|12401.7|12404.5|12402.5|12403|12401|1172
1614881530000|2021-03-04 18:12:10|12403|12401|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|813
1614881540000|2021-03-04 18:12:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|341
1614881550000|2021-03-04 18:12:30|||||||||69
1614881560000|2021-03-04 18:12:40|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|486
1614881570000|2021-03-04 18:12:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|38
1614881580000|2021-03-04 18:13:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|263
1614881590000|2021-03-04 18:13:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12404.5|12402.5|214
1614881600000|2021-03-04 18:13:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|394
1614881610000|2021-03-04 18:13:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|658
1614881620000|2021-03-04 18:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1614881630000|2021-03-04 18:13:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|112
1614881640000|2021-03-04 18:14:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|111
1614881650000|2021-03-04 18:14:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|1834
1614881660000|2021-03-04 18:14:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|187
1614881670000|2021-03-04 18:14:30|||||||||172
1614881680000|2021-03-04 18:14:40|||||||||34
1614881690000|2021-03-04 18:14:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|708
1614881700000|2021-03-04 18:15:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|58
1614881710000|2021-03-04 18:15:10|||||||||55
1614881720000|2021-03-04 18:15:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|13
1614881730000|2021-03-04 18:15:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|161
1614881740000|2021-03-04 18:15:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|371
1614881750000|2021-03-04 18:15:50|||||||||56
1614881760000|2021-03-04 18:16:00|||||||||314
1614881770000|2021-03-04 18:16:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|270
1614881780000|2021-03-04 18:16:20|||||||||258
1614881790000|2021-03-04 18:16:30|||||||||8
1614881800000|2021-03-04 18:16:40|||||||||1
1614881820000|2021-03-04 18:17:00|||||||||969
1614881830000|2021-03-04 18:17:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1071
1614881840000|2021-03-04 18:17:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|1870
1614881850000|2021-03-04 18:17:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1187
1614881860000|2021-03-04 18:17:40|||||||||2
1614881870000|2021-03-04 18:17:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1395
1614881880000|2021-03-04 18:18:00|||||||||92
1614881890000|2021-03-04 18:18:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|30
1614881900000|2021-03-04 18:18:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|289
1614881910000|2021-03-04 18:18:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|875
1614881920000|2021-03-04 18:18:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|736
1614881930000|2021-03-04 18:18:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|301
1614881940000|2021-03-04 18:19:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|128
1614881950000|2021-03-04 18:19:10|||||||||6
1614881960000|2021-03-04 18:19:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1736
1614881970000|2021-03-04 18:19:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|158
1614881980000|2021-03-04 18:19:40|12407.6|12405.6|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|540
1614881990000|2021-03-04 18:19:50|||||||||135
1614882000000|2021-03-04 18:20:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|407
1614882010000|2021-03-04 18:20:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1027
1614882020000|2021-03-04 18:20:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|176
1614882030000|2021-03-04 18:20:30|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|154
1614882040000|2021-03-04 18:20:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|765
1614882050000|2021-03-04 18:20:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|371
1614882060000|2021-03-04 18:21:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|280
1614882070000|2021-03-04 18:21:10|||||||||31
1614882080000|2021-03-04 18:21:20|||||||||42
1614882090000|2021-03-04 18:21:30|||||||||655
1614882110000|2021-03-04 18:21:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|133
1614882120000|2021-03-04 18:22:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|283
1614882150000|2021-03-04 18:22:30|||||||||11
1614882170000|2021-03-04 18:22:50|12406.5|12404.5|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|231
1614882180000|2021-03-04 18:23:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|150
1614882190000|2021-03-04 18:23:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|166
1614882200000|2021-03-04 18:23:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|114
1614882210000|2021-03-04 18:23:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|213
1614882220000|2021-03-04 18:23:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|184
1614882230000|2021-03-04 18:23:50|||||||||91
1614882240000|2021-03-04 18:24:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|255
1614882250000|2021-03-04 18:24:10|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|103
1614882260000|2021-03-04 18:24:20|||||||||9
1614882270000|2021-03-04 18:24:30|||||||||19
1614882280000|2021-03-04 18:24:40|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|8
1614882290000|2021-03-04 18:24:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|85
1614882300000|2021-03-04 18:25:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|290
1614882310000|2021-03-04 18:25:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|111
1614882330000|2021-03-04 18:25:30|||||||||1
1614882360000|2021-03-04 18:26:00|||||||||16
1614882370000|2021-03-04 18:26:10|||||||||16
1614882380000|2021-03-04 18:26:20|||||||||532
1614882390000|2021-03-04 18:26:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|531
1614882400000|2021-03-04 18:26:40|||||||||1
1614882410000|2021-03-04 18:26:50|||||||||104
1614882420000|2021-03-04 18:27:00|||||||||542
1614882430000|2021-03-04 18:27:10|||||||||56
1614882440000|2021-03-04 18:27:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|217
1614882450000|2021-03-04 18:27:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|208
1614882460000|2021-03-04 18:27:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|178
1614882470000|2021-03-04 18:27:50|||||||||97
1614882480000|2021-03-04 18:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|264
1614882490000|2021-03-04 18:28:10|||||||||124
1614882500000|2021-03-04 18:28:20|||||||||105
1614882510000|2021-03-04 18:28:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1614882520000|2021-03-04 18:28:40|||||||||13
1614882530000|2021-03-04 18:28:50|||||||||99
1614882540000|2021-03-04 18:29:00|||||||||30
1614882550000|2021-03-04 18:29:10|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|856
1614882560000|2021-03-04 18:29:20|||||||||5
1614882570000|2021-03-04 18:29:30|||||||||373
1614882580000|2021-03-04 18:29:40|||||||||59
1614882590000|2021-03-04 18:29:50|||||||||112
1614882600000|2021-03-04 18:30:00|||||||||25
1614882610000|2021-03-04 18:30:10|||||||||58
1614882620000|2021-03-04 18:30:20|||||||||49
1614882630000|2021-03-04 18:30:30|||||||||101
1614882640000|2021-03-04 18:30:40|||||||||9
1614882650000|2021-03-04 18:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|589
1614882660000|2021-03-04 18:31:00|||||||||435
1614882670000|2021-03-04 18:31:10|||||||||51
1614882680000|2021-03-04 18:31:20|||||||||428
1614882700000|2021-03-04 18:31:40|||||||||170
1614882710000|2021-03-04 18:31:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|162
1614882720000|2021-03-04 18:32:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|743
1614882730000|2021-03-04 18:32:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|60
1614882740000|2021-03-04 18:32:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|516
1614882750000|2021-03-04 18:32:30|||||||||1
1614882760000|2021-03-04 18:32:40|||||||||52
1614882770000|2021-03-04 18:32:50|||||||||2
1614882780000|2021-03-04 18:33:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|310
1614882790000|2021-03-04 18:33:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|330
1614882810000|2021-03-04 18:33:30|||||||||501
1614882820000|2021-03-04 18:33:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|235
1614882830000|2021-03-04 18:33:50|||||||||81
1614882840000|2021-03-04 18:34:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|613
1614882860000|2021-03-04 18:34:20|||||||||96
1614882880000|2021-03-04 18:34:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|168
1614882890000|2021-03-04 18:34:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|939
1614882900000|2021-03-04 18:35:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|362
1614882910000|2021-03-04 18:35:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|77
1614882930000|2021-03-04 18:35:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|833
1614882940000|2021-03-04 18:35:40|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|895
1614882960000|2021-03-04 18:36:00|||||||||279
1614882980000|2021-03-04 18:36:20|||||||||103
1614882990000|2021-03-04 18:36:30|||||||||184
1614883000000|2021-03-04 18:36:40|||||||||1
1614883010000|2021-03-04 18:36:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|648
1614883020000|2021-03-04 18:37:00|||||||||97
1614883030000|2021-03-04 18:37:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|674
1614883040000|2021-03-04 18:37:20|||||||||1
1614883060000|2021-03-04 18:37:40|||||||||1
1614883070000|2021-03-04 18:37:50|||||||||118
1614883080000|2021-03-04 18:38:00|||||||||77
1614883100000|2021-03-04 18:38:20|||||||||106
1614883120000|2021-03-04 18:38:40|||||||||51
1614883130000|2021-03-04 18:38:50|||||||||109
1614883140000|2021-03-04 18:39:00|||||||||102
1614883150000|2021-03-04 18:39:10|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|1507
1614883170000|2021-03-04 18:39:30|||||||||30
1614883180000|2021-03-04 18:39:40|||||||||60
1614883190000|2021-03-04 18:39:50|||||||||50
1614883200000|2021-03-04 18:40:00|||||||||265
1614883210000|2021-03-04 18:40:10|||||||||2
1614883230000|2021-03-04 18:40:30|||||||||5
1614883240000|2021-03-04 18:40:40|||||||||139
1614883260000|2021-03-04 18:41:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|1269
1614883270000|2021-03-04 18:41:10|||||||||30
1614883310000|2021-03-04 18:41:50|||||||||29
1614883320000|2021-03-04 18:42:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|146
1614883330000|2021-03-04 18:42:10|||||||||59
1614883340000|2021-03-04 18:42:20|||||||||12
1614883350000|2021-03-04 18:42:30|||||||||53
1614883380000|2021-03-04 18:43:00|||||||||31
1614883400000|2021-03-04 18:43:20|||||||||30
1614883410000|2021-03-04 18:43:30|||||||||27
1614883420000|2021-03-04 18:43:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|133
1614883430000|2021-03-04 18:43:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|163
1614883440000|2021-03-04 18:44:00|||||||||1
1614883450000|2021-03-04 18:44:10|||||||||1
1614883460000|2021-03-04 18:44:20|||||||||2
1614883470000|2021-03-04 18:44:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|176
1614883490000|2021-03-04 18:44:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1614883500000|2021-03-04 18:45:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|558
1614883510000|2021-03-04 18:45:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|337
1614883520000|2021-03-04 18:45:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|128
1614883530000|2021-03-04 18:45:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|451
1614883540000|2021-03-04 18:45:40|||||||||1
1614883550000|2021-03-04 18:45:50|||||||||1
1614883560000|2021-03-04 18:46:00|||||||||65
1614883570000|2021-03-04 18:46:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|10
1614883580000|2021-03-04 18:46:20|||||||||90
1614883590000|2021-03-04 18:46:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|201
1614883600000|2021-03-04 18:46:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|177
1614883610000|2021-03-04 18:46:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|9
1614883620000|2021-03-04 18:47:00|||||||||1
1614883630000|2021-03-04 18:47:10|||||||||15
1614883660000|2021-03-04 18:47:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|536
1614883680000|2021-03-04 18:48:00|||||||||2
1614883690000|2021-03-04 18:48:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|568
1614883730000|2021-03-04 18:48:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|27
1614883740000|2021-03-04 18:49:00|||||||||1
1614883760000|2021-03-04 18:49:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|334
1614883770000|2021-03-04 18:49:30|||||||||20
1614883780000|2021-03-04 18:49:40|||||||||44
1614883790000|2021-03-04 18:49:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|143
1614883800000|2021-03-04 18:50:00|||||||||254
1614883810000|2021-03-04 18:50:10|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|296
1614883820000|2021-03-04 18:50:20|||||||||197
1614883830000|2021-03-04 18:50:30|||||||||44
1614883840000|2021-03-04 18:50:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|346
1614883850000|2021-03-04 18:50:50|||||||||304
1614883860000|2021-03-04 18:51:00|||||||||77
1614883870000|2021-03-04 18:51:10|12403|12401|12403|12401|12403|12401|12403|12401|142
1614883880000|2021-03-04 18:51:20|||||||||340
1614883890000|2021-03-04 18:51:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1614883900000|2021-03-04 18:51:40|12403|12401|12403|12401|12403|12401|12403|12401|212
1614883910000|2021-03-04 18:51:50|||||||||2
1614883920000|2021-03-04 18:52:00|||||||||2
1614883930000|2021-03-04 18:52:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|536
1614883940000|2021-03-04 18:52:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|143
1614883960000|2021-03-04 18:52:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|115
1614883970000|2021-03-04 18:52:50|||||||||5
1614883980000|2021-03-04 18:53:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|149
1614883990000|2021-03-04 18:53:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|191
1614884000000|2021-03-04 18:53:20|||||||||21
1614884010000|2021-03-04 18:53:30|||||||||100
1614884020000|2021-03-04 18:53:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|181
1614884030000|2021-03-04 18:53:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|135
1614884040000|2021-03-04 18:54:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|181
1614884050000|2021-03-04 18:54:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1614884060000|2021-03-04 18:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|125
1614884070000|2021-03-04 18:54:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|114
1614884080000|2021-03-04 18:54:40|12403|12401|12403|12401|12403|12401|12403|12401|12
1614884090000|2021-03-04 18:54:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|321
1614884100000|2021-03-04 18:55:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|260
1614884110000|2021-03-04 18:55:10|12403|12401|12403|12401|12403|12401|12403|12401|126
1614884120000|2021-03-04 18:55:20|||||||||70
1614884130000|2021-03-04 18:55:30|||||||||1
1614884140000|2021-03-04 18:55:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|722
1614884150000|2021-03-04 18:55:50|||||||||18
1614884160000|2021-03-04 18:56:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|186
1614884170000|2021-03-04 18:56:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|435
1614884180000|2021-03-04 18:56:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|293
1614884190000|2021-03-04 18:56:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|590
1614884200000|2021-03-04 18:56:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|149
1614884220000|2021-03-04 18:57:00|||||||||258
1614884230000|2021-03-04 18:57:10|||||||||231
1614884240000|2021-03-04 18:57:20|||||||||11
1614884250000|2021-03-04 18:57:30|||||||||17
1614884260000|2021-03-04 18:57:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|566
1614884270000|2021-03-04 18:57:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|1165
1614884280000|2021-03-04 18:58:00|12399|12397|12399|12397|12399|12397|12399|12397|458
1614884290000|2021-03-04 18:58:10|||||||||16
1614884300000|2021-03-04 18:58:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|671
1614884310000|2021-03-04 18:58:30|||||||||310
1614884320000|2021-03-04 18:58:40|||||||||8
1614884330000|2021-03-04 18:58:50|||||||||9
1614884340000|2021-03-04 18:59:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|626
1614884350000|2021-03-04 18:59:10|||||||||355
1614884360000|2021-03-04 18:59:20|||||||||220
1614884370000|2021-03-04 18:59:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1209
1614884380000|2021-03-04 18:59:40|||||||||289
1614884390000|2021-03-04 18:59:50|||||||||185
1614884400000|2021-03-04 19:00:00|||||||||294
1614884410000|2021-03-04 19:00:10|||||||||127
1614884420000|2021-03-04 19:00:20|||||||||8
1614884430000|2021-03-04 19:00:30|||||||||160
1614884440000|2021-03-04 19:00:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|276
1614884450000|2021-03-04 19:00:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|792
1614884460000|2021-03-04 19:01:00|||||||||39
1614884470000|2021-03-04 19:01:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|283
1614884490000|2021-03-04 19:01:30|12403|12401|12403|12401|12403|12401|12403|12401|31
1614884500000|2021-03-04 19:01:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|201
1614884510000|2021-03-04 19:01:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|566
1614884520000|2021-03-04 19:02:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1614884530000|2021-03-04 19:02:10|||||||||99
1614884540000|2021-03-04 19:02:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|656
1614884550000|2021-03-04 19:02:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|62
1614884560000|2021-03-04 19:02:40|||||||||9
1614884570000|2021-03-04 19:02:50|||||||||262
1614884580000|2021-03-04 19:03:00|||||||||211
1614884590000|2021-03-04 19:03:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|193
1614884600000|2021-03-04 19:03:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|204
1614884610000|2021-03-04 19:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|95
1614884620000|2021-03-04 19:03:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|131
1614884630000|2021-03-04 19:03:50|||||||||24
1614884640000|2021-03-04 19:04:00|||||||||1
1614884650000|2021-03-04 19:04:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|82
1614884660000|2021-03-04 19:04:20|||||||||19
1614884670000|2021-03-04 19:04:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|647
1614884680000|2021-03-04 19:04:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|10
1614884690000|2021-03-04 19:04:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|356
1614884700000|2021-03-04 19:05:00|||||||||43
1614884710000|2021-03-04 19:05:10|||||||||178
1614884720000|2021-03-04 19:05:20|||||||||19
1614884730000|2021-03-04 19:05:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|412
1614884740000|2021-03-04 19:05:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|161
1614884760000|2021-03-04 19:06:00|||||||||165
1614884770000|2021-03-04 19:06:10|||||||||1
1614884780000|2021-03-04 19:06:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1176
1614884790000|2021-03-04 19:06:30|||||||||1044
1614884800000|2021-03-04 19:06:40|||||||||25
1614884820000|2021-03-04 19:07:00|||||||||37
1614884830000|2021-03-04 19:07:10|||||||||112
1614884840000|2021-03-04 19:07:20|||||||||2
1614884850000|2021-03-04 19:07:30|||||||||6
1614884860000|2021-03-04 19:07:40|||||||||21
1614884880000|2021-03-04 19:08:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|158
1614884890000|2021-03-04 19:08:10|||||||||8
1614884910000|2021-03-04 19:08:30|||||||||32
1614884920000|2021-03-04 19:08:40|12403|12401|12403|12401|12403|12401|12403|12401|172
1614884930000|2021-03-04 19:08:50|||||||||120
1614884940000|2021-03-04 19:09:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|62
1614884960000|2021-03-04 19:09:20|||||||||64
1614884970000|2021-03-04 19:09:30|||||||||86
1614884980000|2021-03-04 19:09:40|||||||||4
1614884990000|2021-03-04 19:09:50|||||||||5
1614885000000|2021-03-04 19:10:00|||||||||23
1614885020000|2021-03-04 19:10:20|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|143
1614885030000|2021-03-04 19:10:30|||||||||14
1614885040000|2021-03-04 19:10:40|12403|12401|12403|12401|12403|12401|12403|12401|20
1614885050000|2021-03-04 19:10:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|163
1614885060000|2021-03-04 19:11:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|183
1614885070000|2021-03-04 19:11:10|||||||||73
1614885080000|2021-03-04 19:11:20|||||||||11
1614885090000|2021-03-04 19:11:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|307
1614885100000|2021-03-04 19:11:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|278
1614885110000|2021-03-04 19:11:50|||||||||1078
1614885120000|2021-03-04 19:12:00|||||||||48
1614885130000|2021-03-04 19:12:10|||||||||57
1614885140000|2021-03-04 19:12:20|||||||||99
1614885150000|2021-03-04 19:12:30|||||||||48
1614885160000|2021-03-04 19:12:40|||||||||1
1614885170000|2021-03-04 19:12:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1614885180000|2021-03-04 19:13:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1109
1614885190000|2021-03-04 19:13:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|74
1614885200000|2021-03-04 19:13:20|||||||||125
1614885210000|2021-03-04 19:13:30|||||||||68
1614885220000|2021-03-04 19:13:40|||||||||741
1614885230000|2021-03-04 19:13:50|||||||||53
1614885240000|2021-03-04 19:14:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|69
1614885250000|2021-03-04 19:14:10|||||||||13
1614885260000|2021-03-04 19:14:20|||||||||62
1614885270000|2021-03-04 19:14:30|||||||||5
1614885280000|2021-03-04 19:14:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|690
1614885290000|2021-03-04 19:14:50|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|238
1614885300000|2021-03-04 19:15:00|||||||||256
1614885310000|2021-03-04 19:15:10|||||||||9
1614885320000|2021-03-04 19:15:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|149
1614885330000|2021-03-04 19:15:30|||||||||5
1614885340000|2021-03-04 19:15:40|||||||||60
1614885350000|2021-03-04 19:15:50|||||||||5
1614885360000|2021-03-04 19:16:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|71
1614885370000|2021-03-04 19:16:10|||||||||4
1614885380000|2021-03-04 19:16:20|||||||||112
1614885390000|2021-03-04 19:16:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|29
1614885400000|2021-03-04 19:16:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|261
1614885410000|2021-03-04 19:16:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|278
1614885420000|2021-03-04 19:17:00|||||||||52
1614885430000|2021-03-04 19:17:10|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|97
1614885440000|2021-03-04 19:17:20|||||||||10
1614885450000|2021-03-04 19:17:30|||||||||59
1614885460000|2021-03-04 19:17:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|52
1614885470000|2021-03-04 19:17:50|||||||||56
1614885480000|2021-03-04 19:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|231
1614885490000|2021-03-04 19:18:10|||||||||94
1614885500000|2021-03-04 19:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|61
1614885510000|2021-03-04 19:18:30|||||||||51
1614885520000|2021-03-04 19:18:40|||||||||50
1614885530000|2021-03-04 19:18:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|66
1614885540000|2021-03-04 19:19:00|||||||||4
1614885550000|2021-03-04 19:19:10|||||||||54
1614885560000|2021-03-04 19:19:20|||||||||279
1614885570000|2021-03-04 19:19:30|12403|12401|12403|12401|12403|12401|12403|12401|355
1614885580000|2021-03-04 19:19:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|595
1614885590000|2021-03-04 19:19:50|||||||||129
1614885600000|2021-03-04 19:20:00|||||||||1
1614885610000|2021-03-04 19:20:10|||||||||227
1614885620000|2021-03-04 19:20:20|12403|12401|12403|12401|12403|12401|12403|12401|7
1614885630000|2021-03-04 19:20:30|||||||||154
1614885650000|2021-03-04 19:20:50|||||||||100
1614885660000|2021-03-04 19:21:00|||||||||5
1614885680000|2021-03-04 19:21:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|245
1614885690000|2021-03-04 19:21:30|||||||||13
1614885700000|2021-03-04 19:21:40|||||||||83
1614885710000|2021-03-04 19:21:50|||||||||4
1614885720000|2021-03-04 19:22:00|12403|12401|12403|12401|12403|12401|12403|12401|85
1614885730000|2021-03-04 19:22:10|||||||||1
1614885750000|2021-03-04 19:22:30|||||||||140
1614885790000|2021-03-04 19:23:10|||||||||318
1614885810000|2021-03-04 19:23:30|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|23
1614885820000|2021-03-04 19:23:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|155
1614885830000|2021-03-04 19:23:50|||||||||13
1614885860000|2021-03-04 19:24:20|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|536
1614885870000|2021-03-04 19:24:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|92
1614885880000|2021-03-04 19:24:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|98
1614885890000|2021-03-04 19:24:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|95
1614885900000|2021-03-04 19:25:00|||||||||19
1614885910000|2021-03-04 19:25:10|12403|12401|12403|12401|12403|12401|12403|12401|59
1614885920000|2021-03-04 19:25:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|99
1614885930000|2021-03-04 19:25:30|||||||||15
1614885940000|2021-03-04 19:25:40|||||||||24
1614885960000|2021-03-04 19:26:00|||||||||2
1614885970000|2021-03-04 19:26:10|||||||||76
1614885980000|2021-03-04 19:26:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1614885990000|2021-03-04 19:26:30|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|295
1614886020000|2021-03-04 19:27:00|||||||||3
1614886030000|2021-03-04 19:27:10|||||||||1
1614886040000|2021-03-04 19:27:20|||||||||42
1614886050000|2021-03-04 19:27:30|||||||||5
1614886060000|2021-03-04 19:27:40|||||||||43
1614886080000|2021-03-04 19:28:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|280
1614886090000|2021-03-04 19:28:10|||||||||60
1614886120000|2021-03-04 19:28:40|||||||||5
1614886130000|2021-03-04 19:28:50|||||||||1
1614886140000|2021-03-04 19:29:00|12403|12401|12403|12401|12403|12401|12403|12401|224
1614886150000|2021-03-04 19:29:10|||||||||5
1614886160000|2021-03-04 19:29:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|290
1614886170000|2021-03-04 19:29:30|||||||||5
1614886180000|2021-03-04 19:29:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|527
1614886190000|2021-03-04 19:29:50|||||||||56
1614886200000|2021-03-04 19:30:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|374
1614886210000|2021-03-04 19:30:10|||||||||19
1614886220000|2021-03-04 19:30:20|12403|12401|12403|12401|12403|12401|12403|12401|7
1614886230000|2021-03-04 19:30:30|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|429
1614886240000|2021-03-04 19:30:40|||||||||41
1614886260000|2021-03-04 19:31:00|||||||||257
1614886270000|2021-03-04 19:31:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1462
1614886280000|2021-03-04 19:31:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|21
1614886290000|2021-03-04 19:31:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|172
1614886300000|2021-03-04 19:31:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|108
1614886310000|2021-03-04 19:31:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|19
1614886320000|2021-03-04 19:32:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|353
1614886330000|2021-03-04 19:32:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1614886350000|2021-03-04 19:32:30|||||||||25
1614886360000|2021-03-04 19:32:40|||||||||150
1614886380000|2021-03-04 19:33:00|||||||||2
1614886390000|2021-03-04 19:33:10|||||||||18
1614886400000|2021-03-04 19:33:20|||||||||40
1614886410000|2021-03-04 19:33:30|||||||||6
1614886420000|2021-03-04 19:33:40|||||||||524
1614886430000|2021-03-04 19:33:50|||||||||97
1614886440000|2021-03-04 19:34:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|401
1614886450000|2021-03-04 19:34:10|||||||||29
1614886460000|2021-03-04 19:34:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|286
1614886470000|2021-03-04 19:34:30|||||||||547
1614886490000|2021-03-04 19:34:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|99
1614886500000|2021-03-04 19:35:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|258
1614886510000|2021-03-04 19:35:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|91
1614886520000|2021-03-04 19:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|153
1614886530000|2021-03-04 19:35:30|||||||||486
1614886540000|2021-03-04 19:35:40|||||||||5
1614886560000|2021-03-04 19:36:00|||||||||510
1614886570000|2021-03-04 19:36:10|||||||||28
1614886580000|2021-03-04 19:36:20|||||||||9
1614886590000|2021-03-04 19:36:30|||||||||32
1614886600000|2021-03-04 19:36:40|||||||||4
1614886610000|2021-03-04 19:36:50|||||||||5
1614886620000|2021-03-04 19:37:00|||||||||11
1614886630000|2021-03-04 19:37:10|||||||||69
1614886640000|2021-03-04 19:37:20|||||||||15
1614886650000|2021-03-04 19:37:30|12403|12401|12403|12401|12403|12401|12403|12401|24
1614886660000|2021-03-04 19:37:40|||||||||14
1614886670000|2021-03-04 19:37:50|||||||||1
1614886710000|2021-03-04 19:38:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|243
1614886720000|2021-03-04 19:38:40|||||||||14
1614886730000|2021-03-04 19:38:50|||||||||180
1614886740000|2021-03-04 19:39:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|141
1614886750000|2021-03-04 19:39:10|||||||||8
1614886760000|2021-03-04 19:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|189
1614886770000|2021-03-04 19:39:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|357
1614886780000|2021-03-04 19:39:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|240
1614886790000|2021-03-04 19:39:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|71
1614886800000|2021-03-04 19:40:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|334
1614886820000|2021-03-04 19:40:20|||||||||1
1614886830000|2021-03-04 19:40:30|||||||||266
1614886840000|2021-03-04 19:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|142
1614886850000|2021-03-04 19:40:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|705
1614886860000|2021-03-04 19:41:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|282
1614886870000|2021-03-04 19:41:10|||||||||59
1614886880000|2021-03-04 19:41:20|||||||||1
1614886890000|2021-03-04 19:41:30|||||||||1
1614886910000|2021-03-04 19:41:50|||||||||81
1614886920000|2021-03-04 19:42:00|||||||||84
1614886930000|2021-03-04 19:42:10|||||||||12
1614886940000|2021-03-04 19:42:20|||||||||554
1614886960000|2021-03-04 19:42:40|||||||||7
1614886970000|2021-03-04 19:42:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|73
1614886980000|2021-03-04 19:43:00|||||||||100
1614886990000|2021-03-04 19:43:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|240
1614887000000|2021-03-04 19:43:20|12403|12401|12403|12401|12403|12401|12403|12401|22
1614887010000|2021-03-04 19:43:30|||||||||11
1614887030000|2021-03-04 19:43:50|||||||||127
1614887040000|2021-03-04 19:44:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|169
1614887050000|2021-03-04 19:44:10|||||||||36
1614887070000|2021-03-04 19:44:30|12403|12401|12403|12401|12403|12401|12403|12401|238
1614887080000|2021-03-04 19:44:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|114
1614887090000|2021-03-04 19:44:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|234
1614887100000|2021-03-04 19:45:00|12403|12401|12403|12401|12403|12401|12403|12401|425
1614887110000|2021-03-04 19:45:10|||||||||14
1614887120000|2021-03-04 19:45:20|||||||||3
1614887130000|2021-03-04 19:45:30|||||||||78
1614887150000|2021-03-04 19:45:50|||||||||43
1614887160000|2021-03-04 19:46:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1614887170000|2021-03-04 19:46:10|12403|12401|12403|12401|12403|12401|12403|12401|205
1614887180000|2021-03-04 19:46:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|357
1614887190000|2021-03-04 19:46:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|1198
1614887200000|2021-03-04 19:46:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1104
1614887210000|2021-03-04 19:46:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|518
1614887220000|2021-03-04 19:47:00|12403|12401|12403|12401|12403|12401|12403|12401|3
1614887230000|2021-03-04 19:47:10|||||||||4
1614887240000|2021-03-04 19:47:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|435
1614887250000|2021-03-04 19:47:30|||||||||2
1614887260000|2021-03-04 19:47:40|||||||||63
1614887270000|2021-03-04 19:47:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|656
1614887280000|2021-03-04 19:48:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|240
1614887290000|2021-03-04 19:48:10|||||||||73
1614887300000|2021-03-04 19:48:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|233
1614887310000|2021-03-04 19:48:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|197
1614887320000|2021-03-04 19:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|280
1614887330000|2021-03-04 19:48:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|1451
1614887340000|2021-03-04 19:49:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|110
1614887360000|2021-03-04 19:49:20|||||||||953
1614887370000|2021-03-04 19:49:30|12403|12401|12403|12401|12403|12401|12403|12401|32
1614887380000|2021-03-04 19:49:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|251
1614887400000|2021-03-04 19:50:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|64
1614887420000|2021-03-04 19:50:20|||||||||1
1614887430000|2021-03-04 19:50:30|||||||||6
1614887440000|2021-03-04 19:50:40|||||||||92
1614887450000|2021-03-04 19:50:50|||||||||296
1614887460000|2021-03-04 19:51:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|119
1614887470000|2021-03-04 19:51:10|||||||||227
1614887480000|2021-03-04 19:51:20|||||||||38
1614887500000|2021-03-04 19:51:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|550
1614887510000|2021-03-04 19:51:50|||||||||46
1614887520000|2021-03-04 19:52:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|410
1614887530000|2021-03-04 19:52:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|445
1614887540000|2021-03-04 19:52:20|||||||||51
1614887550000|2021-03-04 19:52:30|12403|12401|12403|12401|12403|12401|12403|12401|212
1614887570000|2021-03-04 19:52:50|||||||||16
1614887600000|2021-03-04 19:53:20|||||||||1
1614887620000|2021-03-04 19:53:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|274
1614887640000|2021-03-04 19:54:00|||||||||6
1614887650000|2021-03-04 19:54:10|||||||||5
1614887660000|2021-03-04 19:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|15
1614887680000|2021-03-04 19:54:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|335
1614887690000|2021-03-04 19:54:50|||||||||101
1614887700000|2021-03-04 19:55:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|65
1614887710000|2021-03-04 19:55:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1614887720000|2021-03-04 19:55:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|178
1614887730000|2021-03-04 19:55:30|||||||||5
1614887740000|2021-03-04 19:55:40|||||||||33
1614887750000|2021-03-04 19:55:50|||||||||5
1614887760000|2021-03-04 19:56:00|||||||||29
1614887770000|2021-03-04 19:56:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|285
1614887780000|2021-03-04 19:56:20|||||||||153
1614887790000|2021-03-04 19:56:30|||||||||53
1614887800000|2021-03-04 19:56:40|||||||||89
1614887810000|2021-03-04 19:56:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|472
1614887820000|2021-03-04 19:57:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|321
1614887830000|2021-03-04 19:57:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|103
1614887840000|2021-03-04 19:57:20|||||||||162
1614887850000|2021-03-04 19:57:30|||||||||21
1614887860000|2021-03-04 19:57:40|||||||||10
1614887870000|2021-03-04 19:57:50|||||||||5
1614887880000|2021-03-04 19:58:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|62
1614887890000|2021-03-04 19:58:10|||||||||5
1614887900000|2021-03-04 19:58:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|102
1614887910000|2021-03-04 19:58:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|320
1614887920000|2021-03-04 19:58:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|33
1614887930000|2021-03-04 19:58:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|183
1614887940000|2021-03-04 19:59:00|12403.3|12401.3|12403|12401|12403.3|12401.3|12402.2|12400.2|649
1614887950000|2021-03-04 19:59:10|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|1757
1614887960000|2021-03-04 19:59:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|295
1614887970000|2021-03-04 19:59:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|429
1614887980000|2021-03-04 19:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|533
1614887990000|2021-03-04 19:59:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|371
1614888000000|2021-03-04 20:00:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|221
1614888010000|2021-03-04 20:00:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|547
1614888020000|2021-03-04 20:00:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|293
1614888030000|2021-03-04 20:00:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|395
1614888040000|2021-03-04 20:00:40|||||||||72
1614888060000|2021-03-04 20:01:00|||||||||16
1614888070000|2021-03-04 20:01:10|||||||||75
1614888080000|2021-03-04 20:01:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|247
1614888100000|2021-03-04 20:01:40|||||||||8
1614888110000|2021-03-04 20:01:50|||||||||103
1614888120000|2021-03-04 20:02:00|||||||||696
1614888130000|2021-03-04 20:02:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|19
1614888150000|2021-03-04 20:02:30|||||||||2
1614888160000|2021-03-04 20:02:40|||||||||15
1614888210000|2021-03-04 20:03:30|||||||||41
1614888220000|2021-03-04 20:03:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1098
1614888240000|2021-03-04 20:04:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1139
1614888250000|2021-03-04 20:04:10|||||||||85
1614888260000|2021-03-04 20:04:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|753
1614888270000|2021-03-04 20:04:30|||||||||44
1614888280000|2021-03-04 20:04:40|||||||||98
1614888290000|2021-03-04 20:04:50|||||||||42
1614888310000|2021-03-04 20:05:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|805
1614888320000|2021-03-04 20:05:20|||||||||914
1614888330000|2021-03-04 20:05:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|31
1614888340000|2021-03-04 20:05:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|782
1614888360000|2021-03-04 20:06:00|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|207
1614888370000|2021-03-04 20:06:10|12403|12401|12403|12401|12403|12401|12403|12401|272
1614888380000|2021-03-04 20:06:20|||||||||559
1614888390000|2021-03-04 20:06:30|||||||||96
1614888400000|2021-03-04 20:06:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|153
1614888410000|2021-03-04 20:06:50|||||||||12
1614888420000|2021-03-04 20:07:00|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|104
1614888430000|2021-03-04 20:07:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1614888440000|2021-03-04 20:07:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|158
1614888450000|2021-03-04 20:07:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|322
1614888470000|2021-03-04 20:07:50|||||||||2
1614888480000|2021-03-04 20:08:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|494
1614888490000|2021-03-04 20:08:10|||||||||141
1614888500000|2021-03-04 20:08:20|||||||||10
1614888510000|2021-03-04 20:08:30|12403|12401|12403|12401|12403|12401|12403|12401|1035
1614888520000|2021-03-04 20:08:40|||||||||8
1614888530000|2021-03-04 20:08:50|||||||||9
1614888540000|2021-03-04 20:09:00|||||||||3
1614888550000|2021-03-04 20:09:10|||||||||16
1614888560000|2021-03-04 20:09:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|676
1614888580000|2021-03-04 20:09:40|||||||||3
1614888590000|2021-03-04 20:09:50|||||||||6
1614888600000|2021-03-04 20:10:00|||||||||10
1614888610000|2021-03-04 20:10:10|12403|12401|12403|12401|12403|12401|12403|12401|267
1614888620000|2021-03-04 20:10:20|||||||||3
1614888630000|2021-03-04 20:10:30|||||||||4
1614888640000|2021-03-04 20:10:40|||||||||17
1614888650000|2021-03-04 20:10:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1614888660000|2021-03-04 20:11:00|||||||||14
1614888670000|2021-03-04 20:11:10|||||||||5
1614888680000|2021-03-04 20:11:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1614888690000|2021-03-04 20:11:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|105
1614888700000|2021-03-04 20:11:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|93
1614888710000|2021-03-04 20:11:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|103
1614888720000|2021-03-04 20:12:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|114
1614888730000|2021-03-04 20:12:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|283
1614888740000|2021-03-04 20:12:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|49
1614888750000|2021-03-04 20:12:30|||||||||3
1614888760000|2021-03-04 20:12:40|||||||||53
1614888770000|2021-03-04 20:12:50|||||||||2
1614888780000|2021-03-04 20:13:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1614888800000|2021-03-04 20:13:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|159
1614888810000|2021-03-04 20:13:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|344
1614888830000|2021-03-04 20:13:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|17
1614888840000|2021-03-04 20:14:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|211
1614888860000|2021-03-04 20:14:20|||||||||27
1614888880000|2021-03-04 20:14:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|143
1614888890000|2021-03-04 20:14:50|||||||||2
1614888910000|2021-03-04 20:15:10|12403|12401|12403|12401|12403|12401|12403|12401|165
1614888930000|2021-03-04 20:15:30|||||||||5
1614888950000|2021-03-04 20:15:50|||||||||14
1614888960000|2021-03-04 20:16:00|||||||||7
1614888970000|2021-03-04 20:16:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|165
1614888980000|2021-03-04 20:16:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|287
1614889000000|2021-03-04 20:16:40|||||||||279
1614889010000|2021-03-04 20:16:50|12403|12401|12403|12401|12403|12401|12403|12401|77
1614889050000|2021-03-04 20:17:30|||||||||21
1614889060000|2021-03-04 20:17:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|128
1614889080000|2021-03-04 20:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|80
1614889090000|2021-03-04 20:18:10|||||||||523
1614889100000|2021-03-04 20:18:20|||||||||258
1614889110000|2021-03-04 20:18:30|||||||||3
1614889130000|2021-03-04 20:18:50|||||||||2
1614889140000|2021-03-04 20:19:00|||||||||1
1614889150000|2021-03-04 20:19:10|||||||||294
1614889160000|2021-03-04 20:19:20|||||||||33
1614889180000|2021-03-04 20:19:40|||||||||54
1614889190000|2021-03-04 20:19:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|903
1614889200000|2021-03-04 20:20:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|55
1614889210000|2021-03-04 20:20:10|||||||||32
1614889230000|2021-03-04 20:20:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|337
1614889240000|2021-03-04 20:20:40|||||||||868
1614889250000|2021-03-04 20:20:50|||||||||955
1614889260000|2021-03-04 20:21:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|271
1614889270000|2021-03-04 20:21:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1614889280000|2021-03-04 20:21:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|314
1614889290000|2021-03-04 20:21:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|31
1614889300000|2021-03-04 20:21:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|232
1614889320000|2021-03-04 20:22:00|||||||||6
1614889330000|2021-03-04 20:22:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|227
1614889340000|2021-03-04 20:22:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|148
1614889350000|2021-03-04 20:22:30|||||||||190
1614889370000|2021-03-04 20:22:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|262
1614889380000|2021-03-04 20:23:00|||||||||21
1614889430000|2021-03-04 20:23:50|||||||||954
1614889440000|2021-03-04 20:24:00|||||||||2
1614889450000|2021-03-04 20:24:10|||||||||36
1614889460000|2021-03-04 20:24:20|||||||||13
1614889480000|2021-03-04 20:24:40|||||||||33
1614889500000|2021-03-04 20:25:00|||||||||77
1614889510000|2021-03-04 20:25:10|||||||||7
1614889520000|2021-03-04 20:25:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|163
1614889530000|2021-03-04 20:25:30|||||||||143
1614889540000|2021-03-04 20:25:40|||||||||22
1614889550000|2021-03-04 20:25:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|146
1614889560000|2021-03-04 20:26:00|||||||||1
1614889580000|2021-03-04 20:26:20|||||||||18
1614889590000|2021-03-04 20:26:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|675
1614889600000|2021-03-04 20:26:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|148
1614889620000|2021-03-04 20:27:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|186
1614889630000|2021-03-04 20:27:10|||||||||840
1614889640000|2021-03-04 20:27:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|68
1614889660000|2021-03-04 20:27:40|||||||||40
1614889680000|2021-03-04 20:28:00|||||||||179
1614889690000|2021-03-04 20:28:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|312
1614889700000|2021-03-04 20:28:20|||||||||57
1614889710000|2021-03-04 20:28:30|||||||||39
1614889740000|2021-03-04 20:29:00|||||||||1
1614889750000|2021-03-04 20:29:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|64
1614889760000|2021-03-04 20:29:20|||||||||9
1614889770000|2021-03-04 20:29:30|||||||||80
1614889780000|2021-03-04 20:29:40|||||||||5
1614889790000|2021-03-04 20:29:50|||||||||62
1614889800000|2021-03-04 20:30:00|||||||||21
1614889810000|2021-03-04 20:30:10|||||||||7
1614889820000|2021-03-04 20:30:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|34
1614889830000|2021-03-04 20:30:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|46
1614889840000|2021-03-04 20:30:40|||||||||5
1614889850000|2021-03-04 20:30:50|||||||||6
1614889860000|2021-03-04 20:31:00|||||||||5
1614889870000|2021-03-04 20:31:10|||||||||6
1614889880000|2021-03-04 20:31:20|||||||||4
1614889890000|2021-03-04 20:31:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|145
1614889910000|2021-03-04 20:31:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1614889920000|2021-03-04 20:32:00|||||||||123
1614889930000|2021-03-04 20:32:10|||||||||6
1614889940000|2021-03-04 20:32:20|||||||||870
1614889960000|2021-03-04 20:32:40|||||||||5
1614889970000|2021-03-04 20:32:50|||||||||4
1614889980000|2021-03-04 20:33:00|||||||||7
1614889990000|2021-03-04 20:33:10|||||||||4
1614890000000|2021-03-04 20:33:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|304
1614890010000|2021-03-04 20:33:30|||||||||51
1614890020000|2021-03-04 20:33:40|||||||||4
1614890030000|2021-03-04 20:33:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|119
1614890040000|2021-03-04 20:34:00|||||||||119
1614890050000|2021-03-04 20:34:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|164
1614890060000|2021-03-04 20:34:20|||||||||19
1614890080000|2021-03-04 20:34:40|||||||||65
1614890100000|2021-03-04 20:35:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|354
1614890110000|2021-03-04 20:35:10|||||||||3
1614890120000|2021-03-04 20:35:20|||||||||61
1614890130000|2021-03-04 20:35:30|||||||||69
1614890150000|2021-03-04 20:35:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1614890160000|2021-03-04 20:36:00|||||||||28
1614890170000|2021-03-04 20:36:10|||||||||4
1614890180000|2021-03-04 20:36:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|132
1614890190000|2021-03-04 20:36:30|||||||||322
1614890200000|2021-03-04 20:36:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|9
1614890210000|2021-03-04 20:36:50|||||||||9
1614890220000|2021-03-04 20:37:00|||||||||68
1614890230000|2021-03-04 20:37:10|||||||||94
1614890240000|2021-03-04 20:37:20|||||||||4
1614890250000|2021-03-04 20:37:30|||||||||234
1614890260000|2021-03-04 20:37:40|||||||||236
1614890280000|2021-03-04 20:38:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|384
1614890290000|2021-03-04 20:38:10|||||||||6
1614890300000|2021-03-04 20:38:20|||||||||3
1614890310000|2021-03-04 20:38:30|||||||||102
1614890330000|2021-03-04 20:38:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|98
1614890340000|2021-03-04 20:39:00|||||||||21
1614890350000|2021-03-04 20:39:10|||||||||700
1614890370000|2021-03-04 20:39:30|||||||||32
1614890400000|2021-03-04 20:40:00|||||||||22
1614890410000|2021-03-04 20:40:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|27
1614890420000|2021-03-04 20:40:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|303
1614890450000|2021-03-04 20:40:50|||||||||2
1614890480000|2021-03-04 20:41:20|||||||||4
1614890490000|2021-03-04 20:41:30|||||||||1
1614890500000|2021-03-04 20:41:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|513
1614890530000|2021-03-04 20:42:10|||||||||557
1614890540000|2021-03-04 20:42:20|||||||||28
1614890550000|2021-03-04 20:42:30|||||||||3
1614890560000|2021-03-04 20:42:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|270
1614890570000|2021-03-04 20:42:50|||||||||89
1614890580000|2021-03-04 20:43:00|||||||||148
1614890610000|2021-03-04 20:43:30|||||||||12
1614890630000|2021-03-04 20:43:50|||||||||8
1614890650000|2021-03-04 20:44:10|||||||||1
1614890660000|2021-03-04 20:44:20|||||||||16
1614890670000|2021-03-04 20:44:30|||||||||5
1614890680000|2021-03-04 20:44:40|||||||||29
1614890700000|2021-03-04 20:45:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|1274
1614890720000|2021-03-04 20:45:20|||||||||1
1614890730000|2021-03-04 20:45:30|||||||||1
1614890740000|2021-03-04 20:45:40|||||||||202
1614890750000|2021-03-04 20:45:50|||||||||4
1614890770000|2021-03-04 20:46:10|||||||||2
1614890780000|2021-03-04 20:46:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|32
1614890800000|2021-03-04 20:46:40|||||||||1
1614890810000|2021-03-04 20:46:50|||||||||31
1614890820000|2021-03-04 20:47:00|||||||||20
1614890830000|2021-03-04 20:47:10|||||||||2
1614890840000|2021-03-04 20:47:20|||||||||2
1614890850000|2021-03-04 20:47:30|||||||||29
1614890860000|2021-03-04 20:47:40|||||||||14
1614890870000|2021-03-04 20:47:50|||||||||20
1614890880000|2021-03-04 20:48:00|||||||||2
1614890900000|2021-03-04 20:48:20|||||||||1
1614890910000|2021-03-04 20:48:30|||||||||26
1614890930000|2021-03-04 20:48:50|||||||||1
1614890940000|2021-03-04 20:49:00|||||||||3
1614890950000|2021-03-04 20:49:10|||||||||6
1614890960000|2021-03-04 20:49:20|||||||||44
1614890980000|2021-03-04 20:49:40|||||||||1
1614890990000|2021-03-04 20:49:50|||||||||1
1614891000000|2021-03-04 20:50:00|||||||||5
1614891010000|2021-03-04 20:50:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|61
1614891020000|2021-03-04 20:50:20|||||||||21
1614891030000|2021-03-04 20:50:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1614891040000|2021-03-04 20:50:40|||||||||10
1614891050000|2021-03-04 20:50:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|164
1614891070000|2021-03-04 20:51:10|||||||||14
1614891080000|2021-03-04 20:51:20|||||||||44
1614891110000|2021-03-04 20:51:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|185
1614891120000|2021-03-04 20:52:00|||||||||8
1614891130000|2021-03-04 20:52:10|||||||||8
1614891150000|2021-03-04 20:52:30|||||||||53
1614891160000|2021-03-04 20:52:40|||||||||59
1614891170000|2021-03-04 20:52:50|||||||||267
1614891180000|2021-03-04 20:53:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|247
1614891190000|2021-03-04 20:53:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|522
1614891200000|2021-03-04 20:53:20|||||||||2
1614891210000|2021-03-04 20:53:30|||||||||58
1614891220000|2021-03-04 20:53:40|||||||||227
1614891230000|2021-03-04 20:53:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|702
1614891240000|2021-03-04 20:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|117
1614891250000|2021-03-04 20:54:10|||||||||159
1614891260000|2021-03-04 20:54:20|||||||||81
1614891270000|2021-03-04 20:54:30|||||||||100
1614891290000|2021-03-04 20:54:50|||||||||6
1614891300000|2021-03-04 20:55:00|||||||||271
1614891310000|2021-03-04 20:55:10|||||||||49
1614891320000|2021-03-04 20:55:20|||||||||92
1614891330000|2021-03-04 20:55:30|||||||||9
1614891340000|2021-03-04 20:55:40|||||||||64
1614891350000|2021-03-04 20:55:50|||||||||23
1614891360000|2021-03-04 20:56:00|||||||||74
1614891370000|2021-03-04 20:56:10|||||||||15
1614891380000|2021-03-04 20:56:20|||||||||7
1614891390000|2021-03-04 20:56:30|||||||||7
1614891400000|2021-03-04 20:56:40|||||||||1
1614891410000|2021-03-04 20:56:50|||||||||7
1614891420000|2021-03-04 20:57:00|||||||||38
1614891430000|2021-03-04 20:57:10|||||||||30
1614891450000|2021-03-04 20:57:30|||||||||7
1614891460000|2021-03-04 20:57:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|289
1614891480000|2021-03-04 20:58:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|183
1614891490000|2021-03-04 20:58:10|||||||||40
1614891500000|2021-03-04 20:58:20|||||||||69
1614891510000|2021-03-04 20:58:30|||||||||104
1614891520000|2021-03-04 20:58:40|||||||||169
1614891530000|2021-03-04 20:58:50|||||||||7
1614891540000|2021-03-04 20:59:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|243
1614891550000|2021-03-04 20:59:10|||||||||13
1614891560000|2021-03-04 20:59:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|40
1614891570000|2021-03-04 20:59:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|469
1614891580000|2021-03-04 20:59:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|494
1614891590000|2021-03-04 20:59:50|||||||||157
1614891600000|2021-03-04 21:00:00|||||||||1
1614891610000|2021-03-04 21:00:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|429
1614891620000|2021-03-04 21:00:20|||||||||10
1614891630000|2021-03-04 21:00:30|||||||||46
1614891640000|2021-03-04 21:00:40|||||||||10
1614891650000|2021-03-04 21:00:50|||||||||67
1614891660000|2021-03-04 21:01:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|136
1614891670000|2021-03-04 21:01:10|||||||||4
1614891680000|2021-03-04 21:01:20|||||||||82
1614891690000|2021-03-04 21:01:30|||||||||11
1614891700000|2021-03-04 21:01:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|114
1614891710000|2021-03-04 21:01:50|||||||||21
1614891720000|2021-03-04 21:02:00|||||||||83
1614891730000|2021-03-04 21:02:10|||||||||25
1614891740000|2021-03-04 21:02:20|||||||||22
1614891750000|2021-03-04 21:02:30|||||||||15
1614891760000|2021-03-04 21:02:40|||||||||26
1614891770000|2021-03-04 21:02:50|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|266
1614891780000|2021-03-04 21:03:00|||||||||58
1614891790000|2021-03-04 21:03:10|||||||||176
1614891800000|2021-03-04 21:03:20|||||||||26
1614891810000|2021-03-04 21:03:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|133
1614891820000|2021-03-04 21:03:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|394
1614891830000|2021-03-04 21:03:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|80
1614891840000|2021-03-04 21:04:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|286
1614891850000|2021-03-04 21:04:10|||||||||4
1614891860000|2021-03-04 21:04:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|766
1614891870000|2021-03-04 21:04:30|||||||||23
1614891880000|2021-03-04 21:04:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|246
1614891890000|2021-03-04 21:04:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|106
1614891900000|2021-03-04 21:05:00|||||||||202
1614891910000|2021-03-04 21:05:10|||||||||23
1614891930000|2021-03-04 21:05:30|||||||||31
1614891950000|2021-03-04 21:05:50|||||||||7
1614891980000|2021-03-04 21:06:20|||||||||5
1614891990000|2021-03-04 21:06:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|34
1614892000000|2021-03-04 21:06:40|12403|12401|12403|12401|12403|12401|12403|12401|583
1614892010000|2021-03-04 21:06:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|313
1614892020000|2021-03-04 21:07:00|12403|12401|12403|12401|12403|12401|12403|12401|212
1614892030000|2021-03-04 21:07:10|||||||||20
1614892060000|2021-03-04 21:07:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|212
1614892070000|2021-03-04 21:07:50|||||||||2
1614892100000|2021-03-04 21:08:20|||||||||1
1614892120000|2021-03-04 21:08:40|||||||||11
1614892130000|2021-03-04 21:08:50|||||||||4
1614892150000|2021-03-04 21:09:10|||||||||17
1614892160000|2021-03-04 21:09:20|12403|12401|12403|12401|12403|12401|12403|12401|8
1614892170000|2021-03-04 21:09:30|||||||||14
1614892180000|2021-03-04 21:09:40|||||||||1
1614892190000|2021-03-04 21:09:50|||||||||5
1614892200000|2021-03-04 21:10:00|||||||||33
1614892210000|2021-03-04 21:10:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|25
1614892220000|2021-03-04 21:10:20|||||||||20
1614892260000|2021-03-04 21:11:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|453
1614892280000|2021-03-04 21:11:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|4
1614892290000|2021-03-04 21:11:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1614892310000|2021-03-04 21:11:50|||||||||120
1614892340000|2021-03-04 21:12:20|||||||||293
1614892350000|2021-03-04 21:12:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|177
1614892360000|2021-03-04 21:12:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|184
1614892370000|2021-03-04 21:12:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|17
1614892380000|2021-03-04 21:13:00|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|28
1614892390000|2021-03-04 21:13:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|23
1614892410000|2021-03-04 21:13:30|||||||||181
1614892440000|2021-03-04 21:14:00|12403|12401|12403|12401|12403|12401|12403|12401|57
1614892450000|2021-03-04 21:14:10|||||||||62
1614892460000|2021-03-04 21:14:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|262
1614892470000|2021-03-04 21:14:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|20
1614892490000|2021-03-04 21:14:50|||||||||1
1614892500000|2021-03-04 21:15:00|||||||||5
1614892510000|2021-03-04 21:15:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|236
1614892520000|2021-03-04 21:15:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|12
1614892530000|2021-03-04 21:15:30|||||||||23
1614892540000|2021-03-04 21:15:40|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|222
1614892550000|2021-03-04 21:15:50|||||||||16
1614892560000|2021-03-04 21:16:00|||||||||11
1614892590000|2021-03-04 21:16:30|12403|12401|12403|12401|12403|12401|12403|12401|32
1614892630000|2021-03-04 21:17:10|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|44
1614892640000|2021-03-04 21:17:20|||||||||250
1614892650000|2021-03-04 21:17:30|||||||||23
1614892660000|2021-03-04 21:17:40|||||||||410
1614892690000|2021-03-04 21:18:10|||||||||251
1614892710000|2021-03-04 21:18:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|237
1614892720000|2021-03-04 21:18:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|60
1614892740000|2021-03-04 21:19:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|31
1614892760000|2021-03-04 21:19:20|||||||||228
1614892780000|2021-03-04 21:19:40|||||||||101
1614892790000|2021-03-04 21:19:50|12403|12401|12403|12401|12403|12401|12403|12401|150
1614892800000|2021-03-04 21:20:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|93
1614892820000|2021-03-04 21:20:20|||||||||57
1614892830000|2021-03-04 21:20:30|||||||||12
1614892850000|2021-03-04 21:20:50|||||||||13
1614892860000|2021-03-04 21:21:00|||||||||3
1614892870000|2021-03-04 21:21:10|||||||||6
1614892880000|2021-03-04 21:21:20|||||||||12
1614892890000|2021-03-04 21:21:30|||||||||6
1614892900000|2021-03-04 21:21:40|||||||||6
1614892910000|2021-03-04 21:21:50|||||||||1
1614892920000|2021-03-04 21:22:00|||||||||14
1614892930000|2021-03-04 21:22:10|||||||||7
1614892940000|2021-03-04 21:22:20|||||||||13
1614892950000|2021-03-04 21:22:30|||||||||1
1614892960000|2021-03-04 21:22:40|||||||||23
1614892970000|2021-03-04 21:22:50|||||||||152
1614893000000|2021-03-04 21:23:20|||||||||21
1614893030000|2021-03-04 21:23:50|||||||||18
1614893040000|2021-03-04 21:24:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|13
1614893050000|2021-03-04 21:24:10|||||||||3
1614893070000|2021-03-04 21:24:30|||||||||1
1614893080000|2021-03-04 21:24:40|||||||||4
1614893090000|2021-03-04 21:24:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1614893100000|2021-03-04 21:25:00|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|322
1614893110000|2021-03-04 21:25:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|108
1614893130000|2021-03-04 21:25:30|||||||||2
1614893140000|2021-03-04 21:25:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|125
1614893150000|2021-03-04 21:25:50|||||||||1
1614893160000|2021-03-04 21:26:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|194
1614893200000|2021-03-04 21:26:40|||||||||1
1614893220000|2021-03-04 21:27:00|||||||||3
1614893230000|2021-03-04 21:27:10|||||||||11
1614893240000|2021-03-04 21:27:20|||||||||1
1614893260000|2021-03-04 21:27:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|34
1614893270000|2021-03-04 21:27:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|236
1614893280000|2021-03-04 21:28:00|||||||||57
1614893290000|2021-03-04 21:28:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|190
1614893300000|2021-03-04 21:28:20|||||||||3
1614893310000|2021-03-04 21:28:30|||||||||72
1614893320000|2021-03-04 21:28:40|||||||||9
1614893330000|2021-03-04 21:28:50|||||||||1
1614893340000|2021-03-04 21:29:00|||||||||69
1614893360000|2021-03-04 21:29:20|||||||||46
1614893390000|2021-03-04 21:29:50|12403|12401|12403|12401|12403|12401|12403|12401|293
1614893400000|2021-03-04 21:30:00|||||||||11
1614893410000|2021-03-04 21:30:10|||||||||17
1614893420000|2021-03-04 21:30:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|141
1614893440000|2021-03-04 21:30:40|||||||||3
1614893450000|2021-03-04 21:30:50|12403|12401|12403|12401|12403|12401|12403|12401|199
1614893460000|2021-03-04 21:31:00|||||||||6
1614893470000|2021-03-04 21:31:10|||||||||6
1614893480000|2021-03-04 21:31:20|||||||||90
1614893490000|2021-03-04 21:31:30|||||||||22
1614893500000|2021-03-04 21:31:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|256
1614893510000|2021-03-04 21:31:50|||||||||66
1614893570000|2021-03-04 21:32:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|289
1614893580000|2021-03-04 21:33:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|97
1614893600000|2021-03-04 21:33:20|||||||||250
1614893650000|2021-03-04 21:34:10|||||||||9
1614893660000|2021-03-04 21:34:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|121
1614893680000|2021-03-04 21:34:40|||||||||9
1614893690000|2021-03-04 21:34:50|||||||||1
1614893700000|2021-03-04 21:35:00|||||||||21
1614893710000|2021-03-04 21:35:10|||||||||2
1614893720000|2021-03-04 21:35:20|||||||||2
1614893760000|2021-03-04 21:36:00|||||||||23
1614893770000|2021-03-04 21:36:10|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|83
1614893780000|2021-03-04 21:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|520
1614893790000|2021-03-04 21:36:30|||||||||2
1614893800000|2021-03-04 21:36:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|124
1614893810000|2021-03-04 21:36:50|||||||||1
1614893820000|2021-03-04 21:37:00|||||||||37
1614893830000|2021-03-04 21:37:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|26
1614893840000|2021-03-04 21:37:20|||||||||1
1614893850000|2021-03-04 21:37:30|||||||||349
1614893860000|2021-03-04 21:37:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|201
1614893870000|2021-03-04 21:37:50|||||||||1
1614893880000|2021-03-04 21:38:00|||||||||306
1614893890000|2021-03-04 21:38:10|||||||||6
1614893900000|2021-03-04 21:38:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|246
1614893920000|2021-03-04 21:38:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|163
1614893930000|2021-03-04 21:38:50|||||||||1
1614893940000|2021-03-04 21:39:00|||||||||25
1614893950000|2021-03-04 21:39:10|||||||||3
1614893960000|2021-03-04 21:39:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1614893970000|2021-03-04 21:39:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|258
1614893980000|2021-03-04 21:39:40|||||||||3
1614893990000|2021-03-04 21:39:50|||||||||14
1614894000000|2021-03-04 21:40:00|||||||||28
1614894010000|2021-03-04 21:40:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|293
1614894030000|2021-03-04 21:40:30|||||||||669
1614894060000|2021-03-04 21:41:00|||||||||46
1614894090000|2021-03-04 21:41:30|||||||||16
1614894140000|2021-03-04 21:42:20|||||||||40
1614894150000|2021-03-04 21:42:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|156
1614894160000|2021-03-04 21:42:40|||||||||26
1614894200000|2021-03-04 21:43:20|||||||||160
1614894210000|2021-03-04 21:43:30|||||||||716
1614894280000|2021-03-04 21:44:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|329
1614894300000|2021-03-04 21:45:00|||||||||151
1614894310000|2021-03-04 21:45:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|83
1614894320000|2021-03-04 21:45:20|||||||||19
1614894330000|2021-03-04 21:45:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|82
1614894340000|2021-03-04 21:45:40|12399|12397|12399|12397|12399|12397|12399|12397|132
1614894350000|2021-03-04 21:45:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|205
1614894360000|2021-03-04 21:46:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|143
1614894370000|2021-03-04 21:46:10|||||||||26
1614894380000|2021-03-04 21:46:20|||||||||39
1614894390000|2021-03-04 21:46:30|||||||||35
1614894400000|2021-03-04 21:46:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|551
1614894410000|2021-03-04 21:46:50|||||||||741
1614894420000|2021-03-04 21:47:00|||||||||204
1614894430000|2021-03-04 21:47:10|||||||||31
1614894440000|2021-03-04 21:47:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|273
1614894450000|2021-03-04 21:47:30|||||||||2
1614894460000|2021-03-04 21:47:40|||||||||272
1614894470000|2021-03-04 21:47:50|||||||||1
1614894490000|2021-03-04 21:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|122
1614894500000|2021-03-04 21:48:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|376
1614894510000|2021-03-04 21:48:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|133
1614894520000|2021-03-04 21:48:40|||||||||324
1614894540000|2021-03-04 21:49:00|||||||||97
1614894550000|2021-03-04 21:49:10|||||||||25
1614894580000|2021-03-04 21:49:40|||||||||913
1614894590000|2021-03-04 21:49:50|||||||||151
1614894600000|2021-03-04 21:50:00|||||||||24
1614894610000|2021-03-04 21:50:10|||||||||7
1614894620000|2021-03-04 21:50:20|||||||||16
1614894630000|2021-03-04 21:50:30|||||||||26
1614894640000|2021-03-04 21:50:40|||||||||79
1614894650000|2021-03-04 21:50:50|||||||||5
1614894660000|2021-03-04 21:51:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|369
1614894670000|2021-03-04 21:51:10|||||||||107
1614894690000|2021-03-04 21:51:30|||||||||3
1614894710000|2021-03-04 21:51:50|||||||||24
1614894720000|2021-03-04 21:52:00|||||||||15
1614894730000|2021-03-04 21:52:10|||||||||28
1614894740000|2021-03-04 21:52:20|||||||||50
1614894760000|2021-03-04 21:52:40|||||||||3
1614894770000|2021-03-04 21:52:50|||||||||8
1614894780000|2021-03-04 21:53:00|||||||||32
1614894790000|2021-03-04 21:53:10|||||||||958
1614894800000|2021-03-04 21:53:20|||||||||6
1614894810000|2021-03-04 21:53:30|||||||||5
1614894830000|2021-03-04 21:53:50|||||||||25
1614894840000|2021-03-04 21:54:00|||||||||29
1614894850000|2021-03-04 21:54:10|||||||||55
1614894860000|2021-03-04 21:54:20|||||||||1
1614894880000|2021-03-04 21:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|242
1614894890000|2021-03-04 21:54:50|||||||||262
1614894900000|2021-03-04 21:55:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|588
1614894910000|2021-03-04 21:55:10|||||||||169
1614894930000|2021-03-04 21:55:30|||||||||58
1614894940000|2021-03-04 21:55:40|||||||||2
1614894980000|2021-03-04 21:56:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|69
1614894990000|2021-03-04 21:56:30|||||||||59
1614895010000|2021-03-04 21:56:50|||||||||72
1614895020000|2021-03-04 21:57:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|270
1614895030000|2021-03-04 21:57:10|||||||||24
1614895060000|2021-03-04 21:57:40|||||||||125
1614895070000|2021-03-04 21:57:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|44
1614895080000|2021-03-04 21:58:00|||||||||16
1614895090000|2021-03-04 21:58:10|||||||||351
1614895100000|2021-03-04 21:58:20|||||||||13
1614895110000|2021-03-04 21:58:30|||||||||16
1614895120000|2021-03-04 21:58:40|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|34
1614895140000|2021-03-04 21:59:00|||||||||127
1614895150000|2021-03-04 21:59:10|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|446
1614895160000|2021-03-04 21:59:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|51
1614895170000|2021-03-04 21:59:30|||||||||24
1614895180000|2021-03-04 21:59:40|||||||||4
1614895190000|2021-03-04 21:59:50|||||||||100
1614898800000|2021-03-04 23:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1614898820000|2021-03-04 23:00:20|||||||||82
1614898840000|2021-03-04 23:00:40|||||||||108
1614898850000|2021-03-04 23:00:50|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|247
1614898860000|2021-03-04 23:01:00|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|20
1614898870000|2021-03-04 23:01:10|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|25
1614898880000|2021-03-04 23:01:20|12398.3|12396.3|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|55
1614898890000|2021-03-04 23:01:30|12399|12397|12399|12397|12399|12397|12399|12397|116
1614898910000|2021-03-04 23:01:50|||||||||1
1614898950000|2021-03-04 23:02:30|||||||||8
1614898960000|2021-03-04 23:02:40|||||||||55
1614899010000|2021-03-04 23:03:30|||||||||16
1614899030000|2021-03-04 23:03:50|||||||||2
1614899040000|2021-03-04 23:04:00|||||||||1
1614899070000|2021-03-04 23:04:30|||||||||2
1614899090000|2021-03-04 23:04:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|109
1614899120000|2021-03-04 23:05:20|||||||||5
1614899180000|2021-03-04 23:06:20|||||||||12
1614899220000|2021-03-04 23:07:00|||||||||7
1614899300000|2021-03-04 23:08:20|||||||||77
1614899310000|2021-03-04 23:08:30|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|36
1614899320000|2021-03-04 23:08:40|12399|12397|12399|12397|12399|12397|12399|12397|63
1614899330000|2021-03-04 23:08:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|91
1614899340000|2021-03-04 23:09:00|||||||||29
1614899390000|2021-03-04 23:09:50|||||||||11
1614899460000|2021-03-04 23:11:00|||||||||1
1614899470000|2021-03-04 23:11:10|||||||||7
1614899490000|2021-03-04 23:11:30|||||||||2
1614899510000|2021-03-04 23:11:50|||||||||10
1614899530000|2021-03-04 23:12:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|161
1614899550000|2021-03-04 23:12:30|||||||||391
1614899560000|2021-03-04 23:12:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|154
1614899570000|2021-03-04 23:12:50|||||||||6
1614899580000|2021-03-04 23:13:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|46
1614899660000|2021-03-04 23:14:20|||||||||14
1614899690000|2021-03-04 23:14:50|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|37
1614899700000|2021-03-04 23:15:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1614899730000|2021-03-04 23:15:30|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|4
1614899740000|2021-03-04 23:15:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1614899760000|2021-03-04 23:16:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1614899790000|2021-03-04 23:16:30|||||||||11
1614899820000|2021-03-04 23:17:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1614899870000|2021-03-04 23:17:50|||||||||1
1614899880000|2021-03-04 23:18:00|||||||||1
1614899910000|2021-03-04 23:18:30|||||||||22
1614899920000|2021-03-04 23:18:40|||||||||4
1614900010000|2021-03-04 23:20:10|||||||||1
1614900160000|2021-03-04 23:22:40|||||||||23
1614900250000|2021-03-04 23:24:10|||||||||100
1614900260000|2021-03-04 23:24:20|||||||||2
1614900290000|2021-03-04 23:24:50|||||||||1
1614900300000|2021-03-04 23:25:00|||||||||81
1614900370000|2021-03-04 23:26:10|||||||||2
1614900390000|2021-03-04 23:26:30|||||||||5
1614900400000|2021-03-04 23:26:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|60
1614900470000|2021-03-04 23:27:50|||||||||146
1614900480000|2021-03-04 23:28:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1614900490000|2021-03-04 23:28:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|19
1614900560000|2021-03-04 23:29:20|||||||||100
1614900610000|2021-03-04 23:30:10|||||||||2
1614900630000|2021-03-04 23:30:30|||||||||50
1614900650000|2021-03-04 23:30:50|||||||||2
1614900660000|2021-03-04 23:31:00|||||||||1
1614900710000|2021-03-04 23:31:50|||||||||103
1614900770000|2021-03-04 23:32:50|||||||||4
1614900820000|2021-03-04 23:33:40|||||||||10
1614900830000|2021-03-04 23:33:50|||||||||26
1614900850000|2021-03-04 23:34:10|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|34
1614900880000|2021-03-04 23:34:40|||||||||32
1614900900000|2021-03-04 23:35:00|||||||||44
1614900910000|2021-03-04 23:35:10|||||||||2
1614900960000|2021-03-04 23:36:00|||||||||22
1614901060000|2021-03-04 23:37:40|||||||||3
1614901070000|2021-03-04 23:37:50|||||||||4
1614901080000|2021-03-04 23:38:00|||||||||1
1614901090000|2021-03-04 23:38:10|||||||||7
1614901100000|2021-03-04 23:38:20|||||||||4
1614901110000|2021-03-04 23:38:30|||||||||3
1614901120000|2021-03-04 23:38:40|||||||||1
1614901130000|2021-03-04 23:38:50|||||||||5
1614901140000|2021-03-04 23:39:00|||||||||4
1614901150000|2021-03-04 23:39:10|||||||||4
1614901160000|2021-03-04 23:39:20|||||||||3
1614901170000|2021-03-04 23:39:30|||||||||4
1614901180000|2021-03-04 23:39:40|||||||||10
1614901190000|2021-03-04 23:39:50|||||||||7
1614901200000|2021-03-04 23:40:00|||||||||3
1614901250000|2021-03-04 23:40:50|||||||||4
1614901260000|2021-03-04 23:41:00|||||||||13
1614901270000|2021-03-04 23:41:10|||||||||3
1614901310000|2021-03-04 23:41:50|||||||||6
1614901350000|2021-03-04 23:42:30|||||||||2
1614901360000|2021-03-04 23:42:40|||||||||2
1614901370000|2021-03-04 23:42:50|||||||||8
1614901380000|2021-03-04 23:43:00|||||||||20
1614901410000|2021-03-04 23:43:30|||||||||145
1614901430000|2021-03-04 23:43:50|||||||||7
1614901440000|2021-03-04 23:44:00|||||||||2
1614901460000|2021-03-04 23:44:20|||||||||2
1614901470000|2021-03-04 23:44:30|||||||||5
1614901480000|2021-03-04 23:44:40|||||||||6
1614901490000|2021-03-04 23:44:50|||||||||1
1614901500000|2021-03-04 23:45:00|||||||||27
1614901510000|2021-03-04 23:45:10|||||||||1
1614901540000|2021-03-04 23:45:40|||||||||2
1614901550000|2021-03-04 23:45:50|||||||||11
1614901560000|2021-03-04 23:46:00|||||||||2
1614901570000|2021-03-04 23:46:10|||||||||21
1614901580000|2021-03-04 23:46:20|||||||||21
1614901590000|2021-03-04 23:46:30|||||||||2
1614901600000|2021-03-04 23:46:40|||||||||5
1614901610000|2021-03-04 23:46:50|||||||||10
1614901620000|2021-03-04 23:47:00|||||||||49
1614901630000|2021-03-04 23:47:10|||||||||6
1614901640000|2021-03-04 23:47:20|12399|12397|12399|12397|12399|12397|12398.7|12396.7|313
1614901650000|2021-03-04 23:47:30|||||||||182
1614901660000|2021-03-04 23:47:40|||||||||20
1614901670000|2021-03-04 23:47:50|||||||||37
1614901690000|2021-03-04 23:48:10|||||||||18
1614901700000|2021-03-04 23:48:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|94
1614901710000|2021-03-04 23:48:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|23
1614901740000|2021-03-04 23:49:00|||||||||10
1614901750000|2021-03-04 23:49:10|||||||||3
1614901760000|2021-03-04 23:49:20|||||||||2
1614901770000|2021-03-04 23:49:30|12399|12397|12399|12397|12399|12397|12399|12397|118
1614901780000|2021-03-04 23:49:40|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|87
1614901790000|2021-03-04 23:49:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1614901800000|2021-03-04 23:50:00|||||||||9
1614901820000|2021-03-04 23:50:20|||||||||2
1614901830000|2021-03-04 23:50:30|||||||||4
1614901840000|2021-03-04 23:50:40|||||||||3
1614901850000|2021-03-04 23:50:50|||||||||12
1614901860000|2021-03-04 23:51:00|||||||||2
1614901870000|2021-03-04 23:51:10|||||||||1
1614901910000|2021-03-04 23:51:50|||||||||9
1614901920000|2021-03-04 23:52:00|12399|12397|12399|12397|12399|12397|12399|12397|29
1614901930000|2021-03-04 23:52:10|||||||||1
1614901940000|2021-03-04 23:52:20|||||||||2
1614901950000|2021-03-04 23:52:30|||||||||4
1614901960000|2021-03-04 23:52:40|||||||||2
1614901970000|2021-03-04 23:52:50|||||||||2
1614901980000|2021-03-04 23:53:00|||||||||51
1614901990000|2021-03-04 23:53:10|||||||||3
1614902000000|2021-03-04 23:53:20|||||||||2
1614902010000|2021-03-04 23:53:30|||||||||1
1614902020000|2021-03-04 23:53:40|||||||||3
1614902030000|2021-03-04 23:53:50|||||||||6
1614902090000|2021-03-04 23:54:50|||||||||6
1614902120000|2021-03-04 23:55:20|||||||||6
1614902140000|2021-03-04 23:55:40|||||||||3
1614902150000|2021-03-04 23:55:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1614902160000|2021-03-04 23:56:00|||||||||9
1614902190000|2021-03-04 23:56:30|12399|12397|12399|12397|12399|12397|12399|12397|37
1614902210000|2021-03-04 23:56:50|||||||||1
1614902260000|2021-03-04 23:57:40|||||||||1
1614902270000|2021-03-04 23:57:50|||||||||6
1614902290000|2021-03-04 23:58:10|||||||||44
1614902300000|2021-03-04 23:58:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|97
1614902310000|2021-03-04 23:58:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|27
1614902330000|2021-03-04 23:58:50|||||||||68
1614902370000|2021-03-04 23:59:30|||||||||53
1614902390000|2021-03-04 23:59:50|||||||||10
1614902400000|2021-03-05 00:00:00|||||||||30
1614902410000|2021-03-05 00:00:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1614902420000|2021-03-05 00:00:20|||||||||23
1614902430000|2021-03-05 00:00:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|63
1614902440000|2021-03-05 00:00:40|||||||||4
1614902450000|2021-03-05 00:00:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|63
1614902470000|2021-03-05 00:01:10|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|522
1614902480000|2021-03-05 00:01:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1614902490000|2021-03-05 00:01:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|311
1614902500000|2021-03-05 00:01:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|519
1614902510000|2021-03-05 00:01:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|170
1614902520000|2021-03-05 00:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|92
1614902530000|2021-03-05 00:02:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|188
1614902560000|2021-03-05 00:02:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|68
1614902570000|2021-03-05 00:02:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|138
1614902580000|2021-03-05 00:03:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1614902610000|2021-03-05 00:03:30|||||||||1
1614902620000|2021-03-05 00:03:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|89
1614902630000|2021-03-05 00:03:50|||||||||18
1614902640000|2021-03-05 00:04:00|||||||||34
1614902650000|2021-03-05 00:04:10|||||||||29
1614902660000|2021-03-05 00:04:20|||||||||61
1614902670000|2021-03-05 00:04:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|81
1614902680000|2021-03-05 00:04:40|||||||||37
1614902690000|2021-03-05 00:04:50|||||||||130
1614902700000|2021-03-05 00:05:00|||||||||34
1614902710000|2021-03-05 00:05:10|||||||||4
1614902720000|2021-03-05 00:05:20|||||||||11
1614902740000|2021-03-05 00:05:40|||||||||4
1614902750000|2021-03-05 00:05:50|||||||||18
1614902760000|2021-03-05 00:06:00|||||||||2
1614902790000|2021-03-05 00:06:30|||||||||63
1614902800000|2021-03-05 00:06:40|||||||||19
1614902810000|2021-03-05 00:06:50|||||||||150
1614902820000|2021-03-05 00:07:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1614902830000|2021-03-05 00:07:10|||||||||13
1614902860000|2021-03-05 00:07:40|||||||||53
1614902870000|2021-03-05 00:07:50|||||||||22
1614902880000|2021-03-05 00:08:00|||||||||9
1614902920000|2021-03-05 00:08:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|138
1614902930000|2021-03-05 00:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|181
1614902940000|2021-03-05 00:09:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|51
1614902950000|2021-03-05 00:09:10|||||||||4
1614902960000|2021-03-05 00:09:20|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|66
1614902970000|2021-03-05 00:09:30|||||||||41
1614902980000|2021-03-05 00:09:40|||||||||4
1614902990000|2021-03-05 00:09:50|||||||||1
1614903000000|2021-03-05 00:10:00|||||||||29
1614903010000|2021-03-05 00:10:10|||||||||20
1614903020000|2021-03-05 00:10:20|||||||||5
1614903030000|2021-03-05 00:10:30|||||||||4
1614903040000|2021-03-05 00:10:40|||||||||4
1614903050000|2021-03-05 00:10:50|||||||||4
1614903060000|2021-03-05 00:11:00|||||||||131
1614903070000|2021-03-05 00:11:10|||||||||203
1614903080000|2021-03-05 00:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|230
1614903090000|2021-03-05 00:11:30|||||||||14
1614903100000|2021-03-05 00:11:40|||||||||4
1614903110000|2021-03-05 00:11:50|||||||||12
1614903120000|2021-03-05 00:12:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|201
1614903130000|2021-03-05 00:12:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|61
1614903140000|2021-03-05 00:12:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|32
1614903150000|2021-03-05 00:12:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1614903160000|2021-03-05 00:12:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1614903170000|2021-03-05 00:12:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|188
1614903180000|2021-03-05 00:13:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|131
1614903200000|2021-03-05 00:13:20|||||||||3
1614903210000|2021-03-05 00:13:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1614903220000|2021-03-05 00:13:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|106
1614903230000|2021-03-05 00:13:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|62
1614903240000|2021-03-05 00:14:00|||||||||164
1614903250000|2021-03-05 00:14:10|||||||||1
1614903260000|2021-03-05 00:14:20|||||||||1
1614903270000|2021-03-05 00:14:30|||||||||1
1614903280000|2021-03-05 00:14:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|175
1614903290000|2021-03-05 00:14:50|||||||||44
1614903300000|2021-03-05 00:15:00|||||||||47
1614903310000|2021-03-05 00:15:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|73
1614903320000|2021-03-05 00:15:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|271
1614903330000|2021-03-05 00:15:30|||||||||62
1614903340000|2021-03-05 00:15:40|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|29
1614903350000|2021-03-05 00:15:50|||||||||3
1614903360000|2021-03-05 00:16:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|245
1614903370000|2021-03-05 00:16:10|||||||||13
1614903390000|2021-03-05 00:16:30|||||||||4
1614903400000|2021-03-05 00:16:40|||||||||26
1614903410000|2021-03-05 00:16:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|55
1614903420000|2021-03-05 00:17:00|||||||||32
1614903430000|2021-03-05 00:17:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1614903440000|2021-03-05 00:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|90
1614903450000|2021-03-05 00:17:30|||||||||38
1614903480000|2021-03-05 00:18:00|||||||||55
1614903490000|2021-03-05 00:18:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|54
1614903500000|2021-03-05 00:18:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|141
1614903510000|2021-03-05 00:18:30|||||||||30
1614903540000|2021-03-05 00:19:00|||||||||2
1614903570000|2021-03-05 00:19:30|||||||||7
1614903580000|2021-03-05 00:19:40|||||||||2
1614903590000|2021-03-05 00:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1614903600000|2021-03-05 00:20:00|||||||||10
1614903610000|2021-03-05 00:20:10|||||||||107
1614903630000|2021-03-05 00:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|204
1614903640000|2021-03-05 00:20:40|||||||||4
1614903650000|2021-03-05 00:20:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|91
1614903660000|2021-03-05 00:21:00|||||||||8
1614903680000|2021-03-05 00:21:20|||||||||21
1614903690000|2021-03-05 00:21:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|83
1614903710000|2021-03-05 00:21:50|||||||||1
1614903720000|2021-03-05 00:22:00|||||||||3
1614903730000|2021-03-05 00:22:10|||||||||2
1614903740000|2021-03-05 00:22:20|||||||||104
1614903750000|2021-03-05 00:22:30|||||||||14
1614903760000|2021-03-05 00:22:40|||||||||8
1614903770000|2021-03-05 00:22:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|51
1614903800000|2021-03-05 00:23:20|||||||||45
1614903810000|2021-03-05 00:23:30|||||||||3
1614903820000|2021-03-05 00:23:40|||||||||2
1614903830000|2021-03-05 00:23:50|||||||||2
1614903840000|2021-03-05 00:24:00|||||||||1
1614903860000|2021-03-05 00:24:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1614903870000|2021-03-05 00:24:30|||||||||57
1614903900000|2021-03-05 00:25:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|187
1614903930000|2021-03-05 00:25:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|50
1614903940000|2021-03-05 00:25:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1614903950000|2021-03-05 00:25:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|16
1614903990000|2021-03-05 00:26:30|||||||||4
1614904010000|2021-03-05 00:26:50|||||||||4
1614904020000|2021-03-05 00:27:00|||||||||4
1614904040000|2021-03-05 00:27:20|||||||||1
1614904060000|2021-03-05 00:27:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|39
1614904090000|2021-03-05 00:28:10|||||||||3
1614904110000|2021-03-05 00:28:30|||||||||8
1614904120000|2021-03-05 00:28:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1614904140000|2021-03-05 00:29:00|||||||||71
1614904170000|2021-03-05 00:29:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|161
1614904190000|2021-03-05 00:29:50|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|40
1614904200000|2021-03-05 00:30:00|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|4
1614904210000|2021-03-05 00:30:10|||||||||137
1614904230000|2021-03-05 00:30:30|||||||||19
1614904240000|2021-03-05 00:30:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|85
1614904250000|2021-03-05 00:30:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1614904260000|2021-03-05 00:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1614904270000|2021-03-05 00:31:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|6
1614904300000|2021-03-05 00:31:40|||||||||31
1614904310000|2021-03-05 00:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1614904320000|2021-03-05 00:32:00|||||||||16
1614904330000|2021-03-05 00:32:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1614904350000|2021-03-05 00:32:30|||||||||10
1614904390000|2021-03-05 00:33:10|||||||||1
1614904400000|2021-03-05 00:33:20|||||||||5
1614904420000|2021-03-05 00:33:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|134
1614904430000|2021-03-05 00:33:50|||||||||2
1614904490000|2021-03-05 00:34:50|||||||||4
1614904510000|2021-03-05 00:35:10|||||||||5
1614904520000|2021-03-05 00:35:20|||||||||6
1614904580000|2021-03-05 00:36:20|||||||||1
1614904590000|2021-03-05 00:36:30|||||||||250
1614904610000|2021-03-05 00:36:50|||||||||6
1614904620000|2021-03-05 00:37:00|||||||||8
1614904630000|2021-03-05 00:37:10|||||||||3
1614904640000|2021-03-05 00:37:20|||||||||2
1614904680000|2021-03-05 00:38:00|||||||||5
1614904690000|2021-03-05 00:38:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|93
1614904700000|2021-03-05 00:38:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|381
1614904710000|2021-03-05 00:38:30|||||||||35
1614904720000|2021-03-05 00:38:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1614904740000|2021-03-05 00:39:00|||||||||6
1614904750000|2021-03-05 00:39:10|||||||||11
1614904790000|2021-03-05 00:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|176
1614904830000|2021-03-05 00:40:30|||||||||236
1614904840000|2021-03-05 00:40:40|||||||||13
1614904850000|2021-03-05 00:40:50|||||||||4
1614904870000|2021-03-05 00:41:10|||||||||4
1614904880000|2021-03-05 00:41:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|179
1614904890000|2021-03-05 00:41:30|||||||||5
1614904900000|2021-03-05 00:41:40|||||||||192
1614904920000|2021-03-05 00:42:00|||||||||6
1614904980000|2021-03-05 00:43:00|||||||||6
1614904990000|2021-03-05 00:43:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|110
1614905020000|2021-03-05 00:43:40|||||||||34
1614905060000|2021-03-05 00:44:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|96
1614905150000|2021-03-05 00:45:50|||||||||4
1614905160000|2021-03-05 00:46:00|||||||||70
1614905170000|2021-03-05 00:46:10|||||||||5
1614905180000|2021-03-05 00:46:20|||||||||1
1614905210000|2021-03-05 00:46:50|||||||||3
1614905250000|2021-03-05 00:47:30|||||||||57
1614905260000|2021-03-05 00:47:40|||||||||69
1614905270000|2021-03-05 00:47:50|||||||||2
1614905290000|2021-03-05 00:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1614905330000|2021-03-05 00:48:50|||||||||150
1614905340000|2021-03-05 00:49:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|38
1614905350000|2021-03-05 00:49:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|221
1614905370000|2021-03-05 00:49:30|||||||||53
1614905380000|2021-03-05 00:49:40|||||||||4
1614905410000|2021-03-05 00:50:10|||||||||5
1614905440000|2021-03-05 00:50:40|||||||||1
1614905450000|2021-03-05 00:50:50|||||||||205
1614905510000|2021-03-05 00:51:50|||||||||4
1614905530000|2021-03-05 00:52:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1614905570000|2021-03-05 00:52:50|||||||||1
1614905590000|2021-03-05 00:53:10|||||||||1
1614905600000|2021-03-05 00:53:20|||||||||12
1614905610000|2021-03-05 00:53:30|||||||||162
1614905630000|2021-03-05 00:53:50|||||||||12
1614905640000|2021-03-05 00:54:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|326
1614905700000|2021-03-05 00:55:00|||||||||7
1614905720000|2021-03-05 00:55:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|38
1614905740000|2021-03-05 00:55:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1614905790000|2021-03-05 00:56:30|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|2
1614905800000|2021-03-05 00:56:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1614905810000|2021-03-05 00:56:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|36
1614905820000|2021-03-05 00:57:00|||||||||7
1614905830000|2021-03-05 00:57:10|||||||||100
1614905870000|2021-03-05 00:57:50|||||||||7
1614905880000|2021-03-05 00:58:00|||||||||1
1614905900000|2021-03-05 00:58:20|||||||||7
1614905910000|2021-03-05 00:58:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|30
1614905930000|2021-03-05 00:58:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1614905940000|2021-03-05 00:59:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|26
1614905950000|2021-03-05 00:59:10|||||||||24
1614905990000|2021-03-05 00:59:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1614906000000|2021-03-05 01:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|199
1614906040000|2021-03-05 01:00:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|50
1614906050000|2021-03-05 01:00:50|||||||||10
1614906060000|2021-03-05 01:01:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|9
1614906070000|2021-03-05 01:01:10|||||||||6
1614906080000|2021-03-05 01:01:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|263
1614906120000|2021-03-05 01:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|154
1614906130000|2021-03-05 01:02:10|||||||||60
1614906140000|2021-03-05 01:02:20|||||||||3
1614906150000|2021-03-05 01:02:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1614906160000|2021-03-05 01:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1614906170000|2021-03-05 01:02:50|||||||||22
1614906200000|2021-03-05 01:03:20|||||||||16
1614906210000|2021-03-05 01:03:30|||||||||20
1614906230000|2021-03-05 01:03:50|||||||||23
1614906240000|2021-03-05 01:04:00|||||||||4
1614906280000|2021-03-05 01:04:40|||||||||1
1614906310000|2021-03-05 01:05:10|||||||||55
1614906320000|2021-03-05 01:05:20|||||||||7
1614906370000|2021-03-05 01:06:10|||||||||50
1614906380000|2021-03-05 01:06:20|||||||||4
1614906390000|2021-03-05 01:06:30|||||||||72
1614906400000|2021-03-05 01:06:40|||||||||10
1614906450000|2021-03-05 01:07:30|||||||||4
1614906470000|2021-03-05 01:07:50|||||||||1
1614906520000|2021-03-05 01:08:40|||||||||40
1614906530000|2021-03-05 01:08:50|||||||||226
1614906540000|2021-03-05 01:09:00|||||||||57
1614906560000|2021-03-05 01:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|37
1614906570000|2021-03-05 01:09:30|||||||||50
1614906600000|2021-03-05 01:10:00|||||||||6
1614906610000|2021-03-05 01:10:10|||||||||5
1614906620000|2021-03-05 01:10:20|||||||||3
1614906630000|2021-03-05 01:10:30|||||||||3
1614906650000|2021-03-05 01:10:50|||||||||5
1614906680000|2021-03-05 01:11:20|||||||||47
1614906750000|2021-03-05 01:12:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1614906820000|2021-03-05 01:13:40|||||||||1
1614906830000|2021-03-05 01:13:50|||||||||10
1614906850000|2021-03-05 01:14:10|||||||||3
1614906860000|2021-03-05 01:14:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|20
1614906870000|2021-03-05 01:14:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|83
1614906890000|2021-03-05 01:14:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|88
1614906900000|2021-03-05 01:15:00|||||||||10
1614906910000|2021-03-05 01:15:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|30
1614906920000|2021-03-05 01:15:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|16
1614906940000|2021-03-05 01:15:40|||||||||2
1614906960000|2021-03-05 01:16:00|||||||||1
1614906970000|2021-03-05 01:16:10|||||||||35
1614907010000|2021-03-05 01:16:50|||||||||1
1614907070000|2021-03-05 01:17:50|||||||||1
1614907130000|2021-03-05 01:18:50|||||||||1
1614907160000|2021-03-05 01:19:20|||||||||3
1614907180000|2021-03-05 01:19:40|||||||||4
1614907190000|2021-03-05 01:19:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1614907200000|2021-03-05 01:20:00|12399|12397|12399|12397|12399|12397|12399|12397|33
1614907230000|2021-03-05 01:20:30|||||||||275
1614907240000|2021-03-05 01:20:40|||||||||1
1614907250000|2021-03-05 01:20:50|||||||||6
1614907260000|2021-03-05 01:21:00|||||||||1
1614907270000|2021-03-05 01:21:10|||||||||45
1614907280000|2021-03-05 01:21:20|||||||||100
1614907290000|2021-03-05 01:21:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|79
1614907300000|2021-03-05 01:21:40|||||||||113
1614907310000|2021-03-05 01:21:50|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|28
1614907320000|2021-03-05 01:22:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|88
1614907420000|2021-03-05 01:23:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1614907440000|2021-03-05 01:24:00|||||||||51
1614907550000|2021-03-05 01:25:50|||||||||1
1614907560000|2021-03-05 01:26:00|||||||||2
1614907570000|2021-03-05 01:26:10|||||||||3
1614907580000|2021-03-05 01:26:20|12399|12397|12399|12397|12399|12397|12399|12397|18
1614907590000|2021-03-05 01:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|83
1614907640000|2021-03-05 01:27:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|130
1614907670000|2021-03-05 01:27:50|||||||||11
1614907730000|2021-03-05 01:28:50|||||||||5
1614907750000|2021-03-05 01:29:10|||||||||3
1614907760000|2021-03-05 01:29:20|||||||||2
1614907790000|2021-03-05 01:29:50|||||||||1
1614907800000|2021-03-05 01:30:00|||||||||1
1614907910000|2021-03-05 01:31:50|||||||||1
1614907920000|2021-03-05 01:32:00|||||||||2
1614907930000|2021-03-05 01:32:10|||||||||3
1614907970000|2021-03-05 01:32:50|||||||||1
1614907980000|2021-03-05 01:33:00|||||||||2
1614908030000|2021-03-05 01:33:50|||||||||3
1614908040000|2021-03-05 01:34:00|||||||||1
1614908180000|2021-03-05 01:36:20|||||||||2
1614908190000|2021-03-05 01:36:30|||||||||1
1614908200000|2021-03-05 01:36:40|||||||||4
1614908220000|2021-03-05 01:37:00|||||||||2
1614908230000|2021-03-05 01:37:10|||||||||1
1614908240000|2021-03-05 01:37:20|||||||||1
1614908250000|2021-03-05 01:37:30|||||||||3
1614908290000|2021-03-05 01:38:10|||||||||1
1614908310000|2021-03-05 01:38:30|||||||||9
1614908340000|2021-03-05 01:39:00|||||||||2
1614908350000|2021-03-05 01:39:10|||||||||1
1614908360000|2021-03-05 01:39:20|||||||||2
1614908370000|2021-03-05 01:39:30|||||||||1
1614908380000|2021-03-05 01:39:40|||||||||1
1614908390000|2021-03-05 01:39:50|||||||||1
1614908400000|2021-03-05 01:40:00|||||||||1
1614908410000|2021-03-05 01:40:10|||||||||1
1614908450000|2021-03-05 01:40:50|||||||||43
1614908460000|2021-03-05 01:41:00|||||||||4
1614908470000|2021-03-05 01:41:10|||||||||3
1614908480000|2021-03-05 01:41:20|||||||||2
1614908490000|2021-03-05 01:41:30|||||||||4
1614908500000|2021-03-05 01:41:40|||||||||1
1614908510000|2021-03-05 01:41:50|||||||||115
1614908520000|2021-03-05 01:42:00|||||||||100
1614908550000|2021-03-05 01:42:30|||||||||2
1614908560000|2021-03-05 01:42:40|||||||||1
1614908570000|2021-03-05 01:42:50|||||||||1
1614908610000|2021-03-05 01:43:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|129
1614908620000|2021-03-05 01:43:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|38
1614908680000|2021-03-05 01:44:40|||||||||105
1614908740000|2021-03-05 01:45:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|63
1614908750000|2021-03-05 01:45:50|||||||||42
1614908770000|2021-03-05 01:46:10|||||||||1
1614908780000|2021-03-05 01:46:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1614908790000|2021-03-05 01:46:30|||||||||4
1614908820000|2021-03-05 01:47:00|||||||||100
1614908840000|2021-03-05 01:47:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|34
1614908850000|2021-03-05 01:47:30|||||||||6
1614908900000|2021-03-05 01:48:20|||||||||70
1614908910000|2021-03-05 01:48:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|6
1614908990000|2021-03-05 01:49:50|||||||||53
1614909100000|2021-03-05 01:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|134
1614909110000|2021-03-05 01:51:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1614909120000|2021-03-05 01:52:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|4
1614909160000|2021-03-05 01:52:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|126
1614909230000|2021-03-05 01:53:50|||||||||181
1614909240000|2021-03-05 01:54:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|29
1614909260000|2021-03-05 01:54:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1614909270000|2021-03-05 01:54:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|52
1614909280000|2021-03-05 01:54:40|||||||||20
1614909290000|2021-03-05 01:54:50|||||||||2
1614909300000|2021-03-05 01:55:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|93
1614909310000|2021-03-05 01:55:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|32
1614909340000|2021-03-05 01:55:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|44
1614909350000|2021-03-05 01:55:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|5
1614909360000|2021-03-05 01:56:00|||||||||4
1614909380000|2021-03-05 01:56:20|||||||||1
1614909400000|2021-03-05 01:56:40|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|2
1614909410000|2021-03-05 01:56:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1614909420000|2021-03-05 01:57:00|12397.9|12395.9|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|11
1614909430000|2021-03-05 01:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1614909450000|2021-03-05 01:57:30|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.9|12395.9|85
1614909460000|2021-03-05 01:57:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1614909500000|2021-03-05 01:58:20|||||||||35
1614909510000|2021-03-05 01:58:30|||||||||6
1614909540000|2021-03-05 01:59:00|||||||||4
1614909560000|2021-03-05 01:59:20|||||||||31
1614909590000|2021-03-05 01:59:50|||||||||1
1614909650000|2021-03-05 02:00:50|||||||||1
1614909690000|2021-03-05 02:01:30|||||||||1
1614909700000|2021-03-05 02:01:40|||||||||55
1614909710000|2021-03-05 02:01:50|||||||||21
1614909720000|2021-03-05 02:02:00|||||||||38
1614909730000|2021-03-05 02:02:10|||||||||11
1614909740000|2021-03-05 02:02:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|59
1614909760000|2021-03-05 02:02:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1614909780000|2021-03-05 02:03:00|||||||||2
1614909800000|2021-03-05 02:03:20|||||||||3
1614909860000|2021-03-05 02:04:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|146
1614909890000|2021-03-05 02:04:50|||||||||1
1614909900000|2021-03-05 02:05:00|||||||||4
1614909930000|2021-03-05 02:05:30|||||||||7
1614909940000|2021-03-05 02:05:40|||||||||13
1614909950000|2021-03-05 02:05:50|||||||||42
1614909960000|2021-03-05 02:06:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1614909970000|2021-03-05 02:06:10|||||||||19
1614909980000|2021-03-05 02:06:20|||||||||23
1614909990000|2021-03-05 02:06:30|||||||||70
1614910000000|2021-03-05 02:06:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|50
1614910010000|2021-03-05 02:06:50|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|35
1614910020000|2021-03-05 02:07:00|||||||||12
1614910060000|2021-03-05 02:07:40|||||||||36
1614910070000|2021-03-05 02:07:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|197
1614910080000|2021-03-05 02:08:00|||||||||9
1614910090000|2021-03-05 02:08:10|||||||||1
1614910100000|2021-03-05 02:08:20|||||||||50
1614910110000|2021-03-05 02:08:30|||||||||63
1614910150000|2021-03-05 02:09:10|||||||||30
1614910180000|2021-03-05 02:09:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|33
1614910200000|2021-03-05 02:10:00|||||||||4
1614910250000|2021-03-05 02:10:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|413
1614910260000|2021-03-05 02:11:00|||||||||4
1614910270000|2021-03-05 02:11:10|||||||||30
1614910290000|2021-03-05 02:11:30|||||||||19
1614910320000|2021-03-05 02:12:00|||||||||5
1614910350000|2021-03-05 02:12:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|337
1614910360000|2021-03-05 02:12:40|||||||||21
1614910380000|2021-03-05 02:13:00|||||||||89
1614910390000|2021-03-05 02:13:10|||||||||196
1614910410000|2021-03-05 02:13:30|||||||||26
1614910420000|2021-03-05 02:13:40|||||||||1
1614910430000|2021-03-05 02:13:50|||||||||232
1614910440000|2021-03-05 02:14:00|||||||||11
1614910450000|2021-03-05 02:14:10|||||||||2
1614910460000|2021-03-05 02:14:20|||||||||104
1614910480000|2021-03-05 02:14:40|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|199
1614910490000|2021-03-05 02:14:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|2
1614910510000|2021-03-05 02:15:10|||||||||20
1614910530000|2021-03-05 02:15:30|||||||||7
1614910540000|2021-03-05 02:15:40|||||||||22
1614910570000|2021-03-05 02:16:10|||||||||5
1614910580000|2021-03-05 02:16:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|196
1614910590000|2021-03-05 02:16:30|||||||||32
1614910600000|2021-03-05 02:16:40|||||||||67
1614910620000|2021-03-05 02:17:00|||||||||22
1614910640000|2021-03-05 02:17:20|||||||||13
1614910650000|2021-03-05 02:17:30|||||||||28
1614910660000|2021-03-05 02:17:40|||||||||36
1614910670000|2021-03-05 02:17:50|||||||||30
1614910680000|2021-03-05 02:18:00|||||||||27
1614910690000|2021-03-05 02:18:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|89
1614910710000|2021-03-05 02:18:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1614910780000|2021-03-05 02:19:40|||||||||9
1614910790000|2021-03-05 02:19:50|||||||||4
1614910820000|2021-03-05 02:20:20|||||||||32
1614910850000|2021-03-05 02:20:50|||||||||3
1614910870000|2021-03-05 02:21:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|29
1614910880000|2021-03-05 02:21:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|65
1614910890000|2021-03-05 02:21:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1614910910000|2021-03-05 02:21:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1614910920000|2021-03-05 02:22:00|||||||||18
1614910930000|2021-03-05 02:22:10|||||||||97
1614910940000|2021-03-05 02:22:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1614910980000|2021-03-05 02:23:00|||||||||4
1614911030000|2021-03-05 02:23:50|||||||||4
1614911040000|2021-03-05 02:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1614911080000|2021-03-05 02:24:40|||||||||48
1614911090000|2021-03-05 02:24:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1614911100000|2021-03-05 02:25:00|||||||||64
1614911170000|2021-03-05 02:26:10|||||||||17
1614911200000|2021-03-05 02:26:40|||||||||20
1614911210000|2021-03-05 02:26:50|||||||||6
1614911220000|2021-03-05 02:27:00|||||||||6
1614911230000|2021-03-05 02:27:10|||||||||20
1614911250000|2021-03-05 02:27:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|456
1614911270000|2021-03-05 02:27:50|||||||||2
1614911280000|2021-03-05 02:28:00|||||||||10
1614911290000|2021-03-05 02:28:10|||||||||2
1614911300000|2021-03-05 02:28:20|||||||||1
1614911310000|2021-03-05 02:28:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1614911340000|2021-03-05 02:29:00|||||||||3
1614911390000|2021-03-05 02:29:50|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|85
1614911400000|2021-03-05 02:30:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|7
1614911440000|2021-03-05 02:30:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1614911460000|2021-03-05 02:31:00|||||||||9
1614911470000|2021-03-05 02:31:10|||||||||3
1614911500000|2021-03-05 02:31:40|||||||||9
1614911520000|2021-03-05 02:32:00|||||||||4
1614911530000|2021-03-05 02:32:10|||||||||1
1614911590000|2021-03-05 02:33:10|||||||||1
1614911640000|2021-03-05 02:34:00|||||||||3
1614911660000|2021-03-05 02:34:20|||||||||1
1614911690000|2021-03-05 02:34:50|||||||||1
1614911710000|2021-03-05 02:35:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1614911750000|2021-03-05 02:35:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1614911760000|2021-03-05 02:36:00|||||||||4
1614911770000|2021-03-05 02:36:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|86
1614911850000|2021-03-05 02:37:30|||||||||4
1614911860000|2021-03-05 02:37:40|||||||||14
1614911870000|2021-03-05 02:37:50|||||||||2
1614911880000|2021-03-05 02:38:00|||||||||2
1614911890000|2021-03-05 02:38:10|||||||||2
1614912010000|2021-03-05 02:40:10|||||||||7
1614912100000|2021-03-05 02:41:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1614912140000|2021-03-05 02:42:20|||||||||30
1614912150000|2021-03-05 02:42:30|||||||||12
1614912170000|2021-03-05 02:42:50|||||||||7
1614912180000|2021-03-05 02:43:00|||||||||1
1614912200000|2021-03-05 02:43:20|||||||||1
1614912210000|2021-03-05 02:43:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|106
1614912220000|2021-03-05 02:43:40|||||||||31
1614912230000|2021-03-05 02:43:50|||||||||4
1614912260000|2021-03-05 02:44:20|||||||||26
1614912300000|2021-03-05 02:45:00|||||||||1
1614912310000|2021-03-05 02:45:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1614912370000|2021-03-05 02:46:10|||||||||9
1614912420000|2021-03-05 02:47:00|||||||||35
1614912500000|2021-03-05 02:48:20|||||||||23
1614912510000|2021-03-05 02:48:30|||||||||4
1614912540000|2021-03-05 02:49:00|||||||||1
1614912620000|2021-03-05 02:50:20|||||||||1
1614912710000|2021-03-05 02:51:50|||||||||22
1614912720000|2021-03-05 02:52:00|||||||||12
1614912730000|2021-03-05 02:52:10|||||||||37
1614912740000|2021-03-05 02:52:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1614912790000|2021-03-05 02:53:10|||||||||4
1614912800000|2021-03-05 02:53:20|||||||||1
1614912810000|2021-03-05 02:53:30|||||||||10
1614912820000|2021-03-05 02:53:40|||||||||21
1614912830000|2021-03-05 02:53:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1614912840000|2021-03-05 02:54:00|||||||||4
1614912850000|2021-03-05 02:54:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1614912860000|2021-03-05 02:54:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|7
1614912870000|2021-03-05 02:54:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|6
1614912880000|2021-03-05 02:54:40|||||||||60
1614912960000|2021-03-05 02:56:00|||||||||2
1614913080000|2021-03-05 02:58:00|||||||||1
1614913110000|2021-03-05 02:58:30|||||||||9
1614913120000|2021-03-05 02:58:40|||||||||263
1614913140000|2021-03-05 02:59:00|||||||||23
1614913150000|2021-03-05 02:59:10|||||||||8
1614913160000|2021-03-05 02:59:20|||||||||3
1614913180000|2021-03-05 02:59:40|||||||||20
1614913200000|2021-03-05 03:00:00|||||||||12
1614913210000|2021-03-05 03:00:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|65
1614913420000|2021-03-05 03:03:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|106
1614913460000|2021-03-05 03:04:20|||||||||3
1614913520000|2021-03-05 03:05:20|||||||||119
1614913560000|2021-03-05 03:06:00|||||||||17
1614913600000|2021-03-05 03:06:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|136
1614913620000|2021-03-05 03:07:00|||||||||8
1614913660000|2021-03-05 03:07:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|158
1614913810000|2021-03-05 03:10:10|||||||||6
1614913820000|2021-03-05 03:10:20|||||||||10
1614913910000|2021-03-05 03:11:50|||||||||18
1614913980000|2021-03-05 03:13:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|76
1614913990000|2021-03-05 03:13:10|||||||||3
1614914000000|2021-03-05 03:13:20|||||||||2
1614914010000|2021-03-05 03:13:30|||||||||5
1614914030000|2021-03-05 03:13:50|||||||||1
1614914040000|2021-03-05 03:14:00|||||||||4
1614914090000|2021-03-05 03:14:50|||||||||1
1614914110000|2021-03-05 03:15:10|||||||||58
1614914120000|2021-03-05 03:15:20|||||||||111
1614914180000|2021-03-05 03:16:20|||||||||35
1614914220000|2021-03-05 03:17:00|||||||||16
1614914260000|2021-03-05 03:17:40|||||||||1
1614914320000|2021-03-05 03:18:40|||||||||3
1614914330000|2021-03-05 03:18:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|38
1614914380000|2021-03-05 03:19:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|258
1614914390000|2021-03-05 03:19:50|||||||||1
1614914400000|2021-03-05 03:20:00|||||||||64
1614914410000|2021-03-05 03:20:10|||||||||2
1614914420000|2021-03-05 03:20:20|||||||||2
1614914450000|2021-03-05 03:20:50|||||||||2
1614914460000|2021-03-05 03:21:00|||||||||28
1614914470000|2021-03-05 03:21:10|||||||||51
1614914480000|2021-03-05 03:21:20|||||||||202
1614914490000|2021-03-05 03:21:30|||||||||22
1614914500000|2021-03-05 03:21:40|||||||||2
1614914510000|2021-03-05 03:21:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|1
1614914520000|2021-03-05 03:22:00|||||||||2
1614914530000|2021-03-05 03:22:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|29
1614914540000|2021-03-05 03:22:20|||||||||2
1614914550000|2021-03-05 03:22:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|23
1614914570000|2021-03-05 03:22:50|||||||||1
1614914590000|2021-03-05 03:23:10|||||||||81
1614914630000|2021-03-05 03:23:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|391
1614914640000|2021-03-05 03:24:00|||||||||3
1614914650000|2021-03-05 03:24:10|||||||||32
1614914660000|2021-03-05 03:24:20|||||||||55
1614914670000|2021-03-05 03:24:30|||||||||2
1614914690000|2021-03-05 03:24:50|||||||||2
1614914700000|2021-03-05 03:25:00|||||||||7
1614914710000|2021-03-05 03:25:10|||||||||102
1614914720000|2021-03-05 03:25:20|||||||||1
1614914730000|2021-03-05 03:25:30|||||||||2
1614914740000|2021-03-05 03:25:40|||||||||1
1614914760000|2021-03-05 03:26:00|||||||||35
1614914800000|2021-03-05 03:26:40|||||||||5
1614914810000|2021-03-05 03:26:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|76
1614914830000|2021-03-05 03:27:10|||||||||12
1614914860000|2021-03-05 03:27:40|||||||||17
1614914910000|2021-03-05 03:28:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|143
1614914920000|2021-03-05 03:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1614914930000|2021-03-05 03:28:50|||||||||3
1614914940000|2021-03-05 03:29:00|||||||||1
1614914960000|2021-03-05 03:29:20|||||||||100
1614914990000|2021-03-05 03:29:50|||||||||50
1614915000000|2021-03-05 03:30:00|||||||||45
1614915020000|2021-03-05 03:30:20|||||||||50
1614915070000|2021-03-05 03:31:10|||||||||70
1614915130000|2021-03-05 03:32:10|||||||||77
1614915150000|2021-03-05 03:32:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|138
1614915160000|2021-03-05 03:32:40|||||||||23
1614915170000|2021-03-05 03:32:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|192
1614915180000|2021-03-05 03:33:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|268
1614915220000|2021-03-05 03:33:40|||||||||18
1614915230000|2021-03-05 03:33:50|||||||||90
1614915240000|2021-03-05 03:34:00|||||||||2
1614915250000|2021-03-05 03:34:10|||||||||18
1614915260000|2021-03-05 03:34:20|||||||||15
1614915270000|2021-03-05 03:34:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1614915300000|2021-03-05 03:35:00|||||||||91
1614915340000|2021-03-05 03:35:40|||||||||3
1614915350000|2021-03-05 03:35:50|||||||||47
1614915370000|2021-03-05 03:36:10|||||||||66
1614915390000|2021-03-05 03:36:30|||||||||3
1614915400000|2021-03-05 03:36:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|176
1614915410000|2021-03-05 03:36:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1614915610000|2021-03-05 03:40:10|||||||||4
1614915660000|2021-03-05 03:41:00|||||||||5
1614915710000|2021-03-05 03:41:50|||||||||4
1614915720000|2021-03-05 03:42:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|486
1614915730000|2021-03-05 03:42:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|105
1614915770000|2021-03-05 03:42:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|297
1614915780000|2021-03-05 03:43:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|79
1614915820000|2021-03-05 03:43:40|||||||||1
1614915850000|2021-03-05 03:44:10|||||||||5
1614915870000|2021-03-05 03:44:30|||||||||27
1614915880000|2021-03-05 03:44:40|||||||||3
1614915890000|2021-03-05 03:44:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|97
1614915940000|2021-03-05 03:45:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|30
1614915950000|2021-03-05 03:45:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1614915970000|2021-03-05 03:46:10|||||||||1
1614915980000|2021-03-05 03:46:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|54
1614915990000|2021-03-05 03:46:30|||||||||100
1614916000000|2021-03-05 03:46:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1614916010000|2021-03-05 03:46:50|||||||||16
1614916020000|2021-03-05 03:47:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|11
1614916030000|2021-03-05 03:47:10|||||||||1
1614916040000|2021-03-05 03:47:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1614916050000|2021-03-05 03:47:30|||||||||2
1614916060000|2021-03-05 03:47:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1614916140000|2021-03-05 03:49:00|||||||||2
1614916170000|2021-03-05 03:49:30|||||||||1
1614916200000|2021-03-05 03:50:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1614916300000|2021-03-05 03:51:40|||||||||7
1614916320000|2021-03-05 03:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|153
1614916330000|2021-03-05 03:52:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|128
1614916340000|2021-03-05 03:52:20|||||||||6
1614916360000|2021-03-05 03:52:40|||||||||2
1614916370000|2021-03-05 03:52:50|||||||||1
1614916380000|2021-03-05 03:53:00|||||||||2
1614916390000|2021-03-05 03:53:10|||||||||1
1614916400000|2021-03-05 03:53:20|||||||||2
1614916410000|2021-03-05 03:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1614916440000|2021-03-05 03:54:00|||||||||80
1614916460000|2021-03-05 03:54:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1614916510000|2021-03-05 03:55:10|||||||||1
1614916520000|2021-03-05 03:55:20|||||||||1
1614916530000|2021-03-05 03:55:30|||||||||1
1614916540000|2021-03-05 03:55:40|||||||||1
1614916550000|2021-03-05 03:55:50|||||||||1
1614916570000|2021-03-05 03:56:10|||||||||1
1614916580000|2021-03-05 03:56:20|||||||||1
1614916590000|2021-03-05 03:56:30|||||||||12
1614916620000|2021-03-05 03:57:00|||||||||4
1614916640000|2021-03-05 03:57:20|||||||||57
1614916660000|2021-03-05 03:57:40|||||||||4
1614916700000|2021-03-05 03:58:20|||||||||5
1614916730000|2021-03-05 03:58:50|||||||||22
1614916740000|2021-03-05 03:59:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|30
1614916770000|2021-03-05 03:59:30|||||||||40
1614916790000|2021-03-05 03:59:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1614916810000|2021-03-05 04:00:10|||||||||1
1614916850000|2021-03-05 04:00:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|55
1614916880000|2021-03-05 04:01:20|||||||||7
1614916940000|2021-03-05 04:02:20|||||||||5
1614916960000|2021-03-05 04:02:40|||||||||8
1614916970000|2021-03-05 04:02:50|||||||||3
1614916980000|2021-03-05 04:03:00|||||||||14
1614916990000|2021-03-05 04:03:10|||||||||2
1614917000000|2021-03-05 04:03:20|||||||||6
1614917060000|2021-03-05 04:04:20|||||||||5
1614917070000|2021-03-05 04:04:30|||||||||21
1614917080000|2021-03-05 04:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1614917240000|2021-03-05 04:07:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|70
1614917330000|2021-03-05 04:08:50|||||||||2
1614917350000|2021-03-05 04:09:10|||||||||1
1614917360000|2021-03-05 04:09:20|||||||||1
1614917370000|2021-03-05 04:09:30|||||||||1
1614917400000|2021-03-05 04:10:00|||||||||24
1614917440000|2021-03-05 04:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|74
1614917480000|2021-03-05 04:11:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1614917490000|2021-03-05 04:11:30|||||||||3
1614917500000|2021-03-05 04:11:40|||||||||2
1614917520000|2021-03-05 04:12:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|21
1614917550000|2021-03-05 04:12:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1614917560000|2021-03-05 04:12:40|||||||||1
1614917570000|2021-03-05 04:12:50|||||||||1
1614917580000|2021-03-05 04:13:00|||||||||7
1614917590000|2021-03-05 04:13:10|||||||||2
1614917600000|2021-03-05 04:13:20|||||||||2
1614917610000|2021-03-05 04:13:30|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|75
1614917780000|2021-03-05 04:16:20|||||||||5
1614917790000|2021-03-05 04:16:30|||||||||4
1614917800000|2021-03-05 04:16:40|||||||||2
1614917810000|2021-03-05 04:16:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1614917820000|2021-03-05 04:17:00|||||||||2
1614917830000|2021-03-05 04:17:10|||||||||1
1614917850000|2021-03-05 04:17:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1614918000000|2021-03-05 04:20:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|65
1614918460000|2021-03-05 04:27:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1614918470000|2021-03-05 04:27:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|70
1614918590000|2021-03-05 04:29:50|||||||||82
1614918600000|2021-03-05 04:30:00|||||||||8
1614918610000|2021-03-05 04:30:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|32
1614918620000|2021-03-05 04:30:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|183
1614918630000|2021-03-05 04:30:30|||||||||1
1614918670000|2021-03-05 04:31:10|||||||||13
1614918720000|2021-03-05 04:32:00|||||||||1
1614918790000|2021-03-05 04:33:10|||||||||3
1614918810000|2021-03-05 04:33:30|||||||||89
1614918840000|2021-03-05 04:34:00|||||||||250
1614918890000|2021-03-05 04:34:50|||||||||400
1614918900000|2021-03-05 04:35:00|||||||||8
1614918920000|2021-03-05 04:35:20|||||||||49
1614919080000|2021-03-05 04:38:00|||||||||1
1614919210000|2021-03-05 04:40:10|||||||||1
1614919300000|2021-03-05 04:41:40|||||||||2
1614919320000|2021-03-05 04:42:00|||||||||2
1614919330000|2021-03-05 04:42:10|||||||||7
1614919360000|2021-03-05 04:42:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|169
1614919420000|2021-03-05 04:43:40|||||||||2
1614919470000|2021-03-05 04:44:30|||||||||1
1614919570000|2021-03-05 04:46:10|||||||||1
1614919650000|2021-03-05 04:47:30|||||||||2
1614919660000|2021-03-05 04:47:40|||||||||2
1614919670000|2021-03-05 04:47:50|||||||||1
1614919910000|2021-03-05 04:51:50|||||||||2
1614919920000|2021-03-05 04:52:00|||||||||1
1614919930000|2021-03-05 04:52:10|||||||||4
1614919940000|2021-03-05 04:52:20|||||||||1
1614919950000|2021-03-05 04:52:30|||||||||3
1614919960000|2021-03-05 04:52:40|||||||||2
1614919970000|2021-03-05 04:52:50|||||||||1
1614919980000|2021-03-05 04:53:00|||||||||2
1614919990000|2021-03-05 04:53:10|||||||||1
1614920000000|2021-03-05 04:53:20|||||||||5
1614920010000|2021-03-05 04:53:30|||||||||64
1614920020000|2021-03-05 04:53:40|||||||||2
1614920070000|2021-03-05 04:54:30|||||||||1
1614920080000|2021-03-05 04:54:40|||||||||2
1614920090000|2021-03-05 04:54:50|||||||||556
1614920110000|2021-03-05 04:55:10|||||||||7
1614920120000|2021-03-05 04:55:20|||||||||1
1614920140000|2021-03-05 04:55:40|||||||||1
1614920150000|2021-03-05 04:55:50|||||||||10
1614920160000|2021-03-05 04:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|97
1614920170000|2021-03-05 04:56:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1614920180000|2021-03-05 04:56:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1614920230000|2021-03-05 04:57:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1614920280000|2021-03-05 04:58:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1614920290000|2021-03-05 04:58:10|||||||||2
1614920300000|2021-03-05 04:58:20|||||||||3
1614920340000|2021-03-05 04:59:00|||||||||1
1614920360000|2021-03-05 04:59:20|||||||||15
1614920370000|2021-03-05 04:59:30|||||||||1
1614920380000|2021-03-05 04:59:40|||||||||2
1614920450000|2021-03-05 05:00:50|||||||||1
1614920460000|2021-03-05 05:01:00|||||||||2
1614920510000|2021-03-05 05:01:50|||||||||1
1614920520000|2021-03-05 05:02:00|||||||||1
1614920540000|2021-03-05 05:02:20|||||||||1
1614920550000|2021-03-05 05:02:30|||||||||1
1614920560000|2021-03-05 05:02:40|||||||||1
1614920650000|2021-03-05 05:04:10|||||||||1
1614920660000|2021-03-05 05:04:20|||||||||1
1614920680000|2021-03-05 05:04:40|||||||||1
1614920690000|2021-03-05 05:04:50|||||||||1
1614920790000|2021-03-05 05:06:30|||||||||9
1614920810000|2021-03-05 05:06:50|||||||||1
1614920820000|2021-03-05 05:07:00|||||||||1
1614920830000|2021-03-05 05:07:10|||||||||2
1614920850000|2021-03-05 05:07:30|||||||||2
1614920870000|2021-03-05 05:07:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1614920910000|2021-03-05 05:08:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1614921030000|2021-03-05 05:10:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|107
1614921060000|2021-03-05 05:11:00|||||||||2
1614921070000|2021-03-05 05:11:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1614921150000|2021-03-05 05:12:30|||||||||4
1614921160000|2021-03-05 05:12:40|||||||||10
1614921170000|2021-03-05 05:12:50|||||||||1
1614921180000|2021-03-05 05:13:00|||||||||2
1614921190000|2021-03-05 05:13:10|||||||||8
1614921230000|2021-03-05 05:13:50|||||||||1
1614921290000|2021-03-05 05:14:50|||||||||1
1614921330000|2021-03-05 05:15:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|30
1614921340000|2021-03-05 05:15:40|||||||||9
1614921360000|2021-03-05 05:16:00|||||||||12
1614921380000|2021-03-05 05:16:20|||||||||10
1614921390000|2021-03-05 05:16:30|||||||||8
1614921410000|2021-03-05 05:16:50|||||||||11
1614921430000|2021-03-05 05:17:10|||||||||11
1614921440000|2021-03-05 05:17:20|||||||||28
1614921450000|2021-03-05 05:17:30|||||||||11
1614921470000|2021-03-05 05:17:50|||||||||9
1614921480000|2021-03-05 05:18:00|||||||||9
1614921510000|2021-03-05 05:18:30|||||||||10
1614921520000|2021-03-05 05:18:40|||||||||11
1614921530000|2021-03-05 05:18:50|||||||||1
1614921540000|2021-03-05 05:19:00|||||||||10
1614921550000|2021-03-05 05:19:10|||||||||9
1614921570000|2021-03-05 05:19:30|||||||||9
1614921580000|2021-03-05 05:19:40|||||||||7
1614921590000|2021-03-05 05:19:50|||||||||9
1614921610000|2021-03-05 05:20:10|||||||||10
1614921640000|2021-03-05 05:20:40|||||||||19
1614921650000|2021-03-05 05:20:50|||||||||50
1614921660000|2021-03-05 05:21:00|||||||||1
1614921670000|2021-03-05 05:21:10|||||||||10
1614921680000|2021-03-05 05:21:20|||||||||9
1614921700000|2021-03-05 05:21:40|||||||||11
1614921710000|2021-03-05 05:21:50|||||||||12
1614921740000|2021-03-05 05:22:20|||||||||9
1614921750000|2021-03-05 05:22:30|||||||||11
1614921770000|2021-03-05 05:22:50|||||||||11
1614921780000|2021-03-05 05:23:00|||||||||9
1614921790000|2021-03-05 05:23:10|||||||||6
1614921800000|2021-03-05 05:23:20|||||||||8
1614921820000|2021-03-05 05:23:40|||||||||9
1614921830000|2021-03-05 05:23:50|||||||||1
1614921840000|2021-03-05 05:24:00|||||||||10
1614921850000|2021-03-05 05:24:10|||||||||8
1614921860000|2021-03-05 05:24:20|||||||||1
1614921870000|2021-03-05 05:24:30|||||||||9
1614921880000|2021-03-05 05:24:40|||||||||6
1614921900000|2021-03-05 05:25:00|||||||||10
1614921910000|2021-03-05 05:25:10|||||||||11
1614921930000|2021-03-05 05:25:30|||||||||10
1614921950000|2021-03-05 05:25:50|||||||||13
1614921960000|2021-03-05 05:26:00|||||||||10
1614921970000|2021-03-05 05:26:10|||||||||8
1614921990000|2021-03-05 05:26:30|||||||||10
1614922000000|2021-03-05 05:26:40|||||||||8
1614922010000|2021-03-05 05:26:50|||||||||1
1614922030000|2021-03-05 05:27:10|||||||||19
1614922050000|2021-03-05 05:27:30|||||||||8
1614922070000|2021-03-05 05:27:50|||||||||11
1614922080000|2021-03-05 05:28:00|||||||||10
1614922100000|2021-03-05 05:28:20|||||||||10
1614922120000|2021-03-05 05:28:40|||||||||33
1614922130000|2021-03-05 05:28:50|||||||||9
1614922140000|2021-03-05 05:29:00|||||||||1
1614922160000|2021-03-05 05:29:20|||||||||17
1614922170000|2021-03-05 05:29:30|||||||||4
1614922180000|2021-03-05 05:29:40|||||||||10
1614922190000|2021-03-05 05:29:50|||||||||8
1614922200000|2021-03-05 05:30:00|||||||||7
1614922220000|2021-03-05 05:30:20|||||||||10
1614922230000|2021-03-05 05:30:30|||||||||6
1614922240000|2021-03-05 05:30:40|||||||||11
1614922250000|2021-03-05 05:30:50|||||||||6
1614922270000|2021-03-05 05:31:10|||||||||31
1614922290000|2021-03-05 05:31:30|||||||||128
1614922300000|2021-03-05 05:31:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1614922370000|2021-03-05 05:32:50|||||||||1
1614922410000|2021-03-05 05:33:30|||||||||2
1614922430000|2021-03-05 05:33:50|||||||||2
1614922440000|2021-03-05 05:34:00|||||||||2
1614922450000|2021-03-05 05:34:10|||||||||1
1614922460000|2021-03-05 05:34:20|||||||||1
1614922470000|2021-03-05 05:34:30|||||||||2
1614922480000|2021-03-05 05:34:40|||||||||1
1614922490000|2021-03-05 05:34:50|||||||||1
1614922510000|2021-03-05 05:35:10|||||||||1
1614922550000|2021-03-05 05:35:50|||||||||1
1614922560000|2021-03-05 05:36:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1614922570000|2021-03-05 05:36:10|||||||||15
1614922580000|2021-03-05 05:36:20|||||||||150
1614922600000|2021-03-05 05:36:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|140
1614922610000|2021-03-05 05:36:50|||||||||14
1614922640000|2021-03-05 05:37:20|||||||||21
1614922660000|2021-03-05 05:37:40|||||||||9
1614922680000|2021-03-05 05:38:00|||||||||2
1614922690000|2021-03-05 05:38:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|70
1614922780000|2021-03-05 05:39:40|||||||||16
1614922790000|2021-03-05 05:39:50|||||||||1
1614922810000|2021-03-05 05:40:10|||||||||2
1614922850000|2021-03-05 05:40:50|||||||||1
1614922900000|2021-03-05 05:41:40|||||||||152
1614922910000|2021-03-05 05:41:50|||||||||1
1614922970000|2021-03-05 05:42:50|||||||||102
1614922980000|2021-03-05 05:43:00|||||||||300
1614922990000|2021-03-05 05:43:10|||||||||13
1614923000000|2021-03-05 05:43:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1614923020000|2021-03-05 05:43:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|45
1614923040000|2021-03-05 05:44:00|||||||||1
1614923050000|2021-03-05 05:44:10|||||||||27
1614923080000|2021-03-05 05:44:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|77
1614923090000|2021-03-05 05:44:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1614923100000|2021-03-05 05:45:00|||||||||1
1614923120000|2021-03-05 05:45:20|||||||||18
1614923130000|2021-03-05 05:45:30|||||||||13
1614923140000|2021-03-05 05:45:40|||||||||2
1614923150000|2021-03-05 05:45:50|||||||||31
1614923160000|2021-03-05 05:46:00|||||||||28
1614923180000|2021-03-05 05:46:20|||||||||103
1614923190000|2021-03-05 05:46:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|244
1614923280000|2021-03-05 05:48:00|||||||||6
1614923290000|2021-03-05 05:48:10|||||||||7
1614923320000|2021-03-05 05:48:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|42
1614923330000|2021-03-05 05:48:50|||||||||2
1614923370000|2021-03-05 05:49:30|||||||||100
1614923450000|2021-03-05 05:50:50|||||||||1
1614923460000|2021-03-05 05:51:00|||||||||5
1614923480000|2021-03-05 05:51:20|||||||||157
1614923490000|2021-03-05 05:51:30|||||||||61
1614923500000|2021-03-05 05:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1614923560000|2021-03-05 05:52:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|452
1614923570000|2021-03-05 05:52:50|||||||||55
1614923580000|2021-03-05 05:53:00|||||||||111
1614923590000|2021-03-05 05:53:10|||||||||105
1614923600000|2021-03-05 05:53:20|||||||||10
1614923610000|2021-03-05 05:53:30|||||||||180
1614923630000|2021-03-05 05:53:50|||||||||270
1614923660000|2021-03-05 05:54:20|||||||||6
1614923670000|2021-03-05 05:54:30|||||||||100
1614923710000|2021-03-05 05:55:10|||||||||50
1614923750000|2021-03-05 05:55:50|||||||||1
1614923800000|2021-03-05 05:56:40|||||||||1
1614923810000|2021-03-05 05:56:50|||||||||2
1614923840000|2021-03-05 05:57:20|||||||||53
1614923870000|2021-03-05 05:57:50|||||||||41
1614923900000|2021-03-05 05:58:20|||||||||1
1614923920000|2021-03-05 05:58:40|||||||||50
1614923940000|2021-03-05 05:59:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|65
1614923950000|2021-03-05 05:59:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|2
1614923960000|2021-03-05 05:59:20|||||||||1
1614924000000|2021-03-05 06:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|26
1614924010000|2021-03-05 06:00:10|||||||||31
1614924020000|2021-03-05 06:00:20|||||||||167
1614924050000|2021-03-05 06:00:50|||||||||11
1614924080000|2021-03-05 06:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|131
1614924110000|2021-03-05 06:01:50|||||||||2
1614924120000|2021-03-05 06:02:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|41
1614924130000|2021-03-05 06:02:10|||||||||3
1614924140000|2021-03-05 06:02:20|||||||||3
1614924150000|2021-03-05 06:02:30|||||||||2
1614924160000|2021-03-05 06:02:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1614924170000|2021-03-05 06:02:50|||||||||1
1614924180000|2021-03-05 06:03:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1614924190000|2021-03-05 06:03:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|681
1614924200000|2021-03-05 06:03:20|||||||||1
1614924240000|2021-03-05 06:04:00|||||||||1
1614924290000|2021-03-05 06:04:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1614924310000|2021-03-05 06:05:10|||||||||3
1614924320000|2021-03-05 06:05:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1614924330000|2021-03-05 06:05:30|||||||||1
1614924340000|2021-03-05 06:05:40|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|8
1614924370000|2021-03-05 06:06:10|||||||||2
1614924380000|2021-03-05 06:06:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|12
1614924390000|2021-03-05 06:06:30|||||||||1
1614924400000|2021-03-05 06:06:40|||||||||3
1614924410000|2021-03-05 06:06:50|||||||||44
1614924420000|2021-03-05 06:07:00|||||||||3
1614924430000|2021-03-05 06:07:10|||||||||1
1614924440000|2021-03-05 06:07:20|||||||||2
1614924450000|2021-03-05 06:07:30|||||||||3
1614924460000|2021-03-05 06:07:40|||||||||3
1614924470000|2021-03-05 06:07:50|||||||||2
1614924480000|2021-03-05 06:08:00|||||||||2
1614924490000|2021-03-05 06:08:10|||||||||1
1614924500000|2021-03-05 06:08:20|||||||||2
1614924510000|2021-03-05 06:08:30|||||||||1
1614924530000|2021-03-05 06:08:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|87
1614924540000|2021-03-05 06:09:00|||||||||8
1614924550000|2021-03-05 06:09:10|||||||||9
1614924580000|2021-03-05 06:09:40|||||||||1
1614924630000|2021-03-05 06:10:30|||||||||2
1614924640000|2021-03-05 06:10:40|||||||||12
1614924770000|2021-03-05 06:12:50|||||||||3
1614924780000|2021-03-05 06:13:00|||||||||1
1614924790000|2021-03-05 06:13:10|||||||||2
1614924800000|2021-03-05 06:13:20|||||||||2
1614924830000|2021-03-05 06:13:50|||||||||4
1614924840000|2021-03-05 06:14:00|||||||||3
1614924850000|2021-03-05 06:14:10|||||||||3
1614924860000|2021-03-05 06:14:20|||||||||2
1614924880000|2021-03-05 06:14:40|||||||||2
1614924890000|2021-03-05 06:14:50|||||||||2
1614924910000|2021-03-05 06:15:10|||||||||5
1614924920000|2021-03-05 06:15:20|||||||||1
1614924930000|2021-03-05 06:15:30|||||||||1
1614924940000|2021-03-05 06:15:40|||||||||1
1614924950000|2021-03-05 06:15:50|||||||||2
1614924960000|2021-03-05 06:16:00|||||||||2
1614924970000|2021-03-05 06:16:10|||||||||1
1614924990000|2021-03-05 06:16:30|||||||||2
1614925000000|2021-03-05 06:16:40|||||||||2
1614925030000|2021-03-05 06:17:10|||||||||31
1614925040000|2021-03-05 06:17:20|||||||||35
1614925050000|2021-03-05 06:17:30|||||||||3
1614925060000|2021-03-05 06:17:40|||||||||1
1614925070000|2021-03-05 06:17:50|||||||||1
1614925080000|2021-03-05 06:18:00|||||||||1
1614925090000|2021-03-05 06:18:10|||||||||3
1614925130000|2021-03-05 06:18:50|||||||||2
1614925140000|2021-03-05 06:19:00|||||||||2
1614925150000|2021-03-05 06:19:10|||||||||64
1614925160000|2021-03-05 06:19:20|||||||||43
1614925170000|2021-03-05 06:19:30|||||||||2
1614925180000|2021-03-05 06:19:40|||||||||1
1614925190000|2021-03-05 06:19:50|||||||||2
1614925200000|2021-03-05 06:20:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|201
1614925210000|2021-03-05 06:20:10|||||||||3
1614925220000|2021-03-05 06:20:20|||||||||13
1614925230000|2021-03-05 06:20:30|||||||||2
1614925240000|2021-03-05 06:20:40|||||||||113
1614925290000|2021-03-05 06:21:30|12399|12397|12399|12397|12399|12397|12399|12397|20
1614925340000|2021-03-05 06:22:20|||||||||1
1614925360000|2021-03-05 06:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|149
1614925370000|2021-03-05 06:22:50|||||||||4
1614925380000|2021-03-05 06:23:00|||||||||3
1614925390000|2021-03-05 06:23:10|||||||||4
1614925400000|2021-03-05 06:23:20|12399|12397|12399|12397|12399|12397|12399|12397|77
1614925430000|2021-03-05 06:23:50|||||||||1
1614925460000|2021-03-05 06:24:20|||||||||70
1614925470000|2021-03-05 06:24:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|27
1614925480000|2021-03-05 06:24:40|||||||||4
1614925490000|2021-03-05 06:24:50|||||||||4
1614925500000|2021-03-05 06:25:00|||||||||4
1614925510000|2021-03-05 06:25:10|||||||||4
1614925520000|2021-03-05 06:25:20|||||||||4
1614925530000|2021-03-05 06:25:30|||||||||504
1614925540000|2021-03-05 06:25:40|||||||||100
1614925610000|2021-03-05 06:26:50|||||||||2
1614925630000|2021-03-05 06:27:10|||||||||132
1614925640000|2021-03-05 06:27:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1614925650000|2021-03-05 06:27:30|||||||||200
1614925660000|2021-03-05 06:27:40|||||||||70
1614925680000|2021-03-05 06:28:00|||||||||2
1614925700000|2021-03-05 06:28:20|||||||||504
1614925710000|2021-03-05 06:28:30|||||||||1
1614925720000|2021-03-05 06:28:40|||||||||5
1614925730000|2021-03-05 06:28:50|||||||||105
1614925770000|2021-03-05 06:29:30|||||||||209
1614925820000|2021-03-05 06:30:20|||||||||1
1614925830000|2021-03-05 06:30:30|||||||||2
1614925840000|2021-03-05 06:30:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1614925850000|2021-03-05 06:30:50|||||||||5
1614925860000|2021-03-05 06:31:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1614925870000|2021-03-05 06:31:10|||||||||1
1614925880000|2021-03-05 06:31:20|||||||||4
1614925890000|2021-03-05 06:31:30|||||||||2
1614925900000|2021-03-05 06:31:40|||||||||1
1614925910000|2021-03-05 06:31:50|||||||||3
1614925970000|2021-03-05 06:32:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|455
1614925980000|2021-03-05 06:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1614925990000|2021-03-05 06:33:10|||||||||2
1614926000000|2021-03-05 06:33:20|||||||||2
1614926010000|2021-03-05 06:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1614926020000|2021-03-05 06:33:40|||||||||1
1614926040000|2021-03-05 06:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1614926260000|2021-03-05 06:37:40|||||||||3
1614926300000|2021-03-05 06:38:20|||||||||56
1614926330000|2021-03-05 06:38:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|78
1614926340000|2021-03-05 06:39:00|||||||||5
1614926350000|2021-03-05 06:39:10|||||||||2
1614926360000|2021-03-05 06:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|246
1614926380000|2021-03-05 06:39:40|||||||||100
1614926400000|2021-03-05 06:40:00|||||||||1
1614926410000|2021-03-05 06:40:10|||||||||2
1614926450000|2021-03-05 06:40:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1614926540000|2021-03-05 06:42:20|||||||||150
1614926560000|2021-03-05 06:42:40|||||||||1
1614926570000|2021-03-05 06:42:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|59
1614926580000|2021-03-05 06:43:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|58
1614926710000|2021-03-05 06:45:10|||||||||1
1614926720000|2021-03-05 06:45:20|||||||||2
1614926730000|2021-03-05 06:45:30|||||||||2
1614926740000|2021-03-05 06:45:40|||||||||2
1614926810000|2021-03-05 06:46:50|||||||||50
1614926830000|2021-03-05 06:47:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|47
1614926840000|2021-03-05 06:47:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|8
1614926850000|2021-03-05 06:47:30|||||||||2
1614926860000|2021-03-05 06:47:40|||||||||2
1614926870000|2021-03-05 06:47:50|||||||||1
1614926890000|2021-03-05 06:48:10|||||||||2
1614926900000|2021-03-05 06:48:20|||||||||2
1614926910000|2021-03-05 06:48:30|||||||||2
1614926920000|2021-03-05 06:48:40|||||||||2
1614926930000|2021-03-05 06:48:50|||||||||2
1614926940000|2021-03-05 06:49:00|||||||||2
1614926950000|2021-03-05 06:49:10|||||||||2
1614926960000|2021-03-05 06:49:20|||||||||2
1614926970000|2021-03-05 06:49:30|||||||||2
1614926980000|2021-03-05 06:49:40|||||||||3
1614926990000|2021-03-05 06:49:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1614927030000|2021-03-05 06:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|75
1614927040000|2021-03-05 06:50:40|||||||||2
1614927050000|2021-03-05 06:50:50|||||||||2
1614927060000|2021-03-05 06:51:00|||||||||1
1614927070000|2021-03-05 06:51:10|||||||||3
1614927080000|2021-03-05 06:51:20|||||||||3
1614927090000|2021-03-05 06:51:30|||||||||3
1614927100000|2021-03-05 06:51:40|||||||||2
1614927110000|2021-03-05 06:51:50|||||||||2
1614927120000|2021-03-05 06:52:00|||||||||23
1614927130000|2021-03-05 06:52:10|||||||||6
1614927140000|2021-03-05 06:52:20|||||||||3
1614927150000|2021-03-05 06:52:30|||||||||100
1614927160000|2021-03-05 06:52:40|||||||||3
1614927170000|2021-03-05 06:52:50|||||||||18
1614927180000|2021-03-05 06:53:00|||||||||33
1614927190000|2021-03-05 06:53:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|56
1614927200000|2021-03-05 06:53:20|||||||||1
1614927210000|2021-03-05 06:53:30|||||||||1
1614927220000|2021-03-05 06:53:40|||||||||1
1614927290000|2021-03-05 06:54:50|||||||||131
1614927310000|2021-03-05 06:55:10|||||||||1
1614927320000|2021-03-05 06:55:20|||||||||72
1614927330000|2021-03-05 06:55:30|||||||||3
1614927340000|2021-03-05 06:55:40|||||||||5
1614927360000|2021-03-05 06:56:00|||||||||42
1614927380000|2021-03-05 06:56:20|||||||||1
1614927390000|2021-03-05 06:56:30|||||||||2
1614927400000|2021-03-05 06:56:40|||||||||3
1614927410000|2021-03-05 06:56:50|||||||||2
1614927430000|2021-03-05 06:57:10|||||||||54
1614927440000|2021-03-05 06:57:20|||||||||4
1614927450000|2021-03-05 06:57:30|||||||||3
1614927460000|2021-03-05 06:57:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|88
1614927470000|2021-03-05 06:57:50|||||||||9
1614927480000|2021-03-05 06:58:00|||||||||21
1614927490000|2021-03-05 06:58:10|||||||||5
1614927500000|2021-03-05 06:58:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|179
1614927510000|2021-03-05 06:58:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|104
1614927520000|2021-03-05 06:58:40|||||||||5
1614927530000|2021-03-05 06:58:50|||||||||6
1614927540000|2021-03-05 06:59:00|||||||||15
1614927550000|2021-03-05 06:59:10|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|18
1614927560000|2021-03-05 06:59:20|||||||||3
1614927570000|2021-03-05 06:59:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|183
1614927580000|2021-03-05 06:59:40|||||||||6
1614927590000|2021-03-05 06:59:50|||||||||6
1614927600000|2021-03-05 07:00:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|124
1614927610000|2021-03-05 07:00:10|||||||||203
1614927620000|2021-03-05 07:00:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|76
1614927630000|2021-03-05 07:00:30|||||||||202
1614927640000|2021-03-05 07:00:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|60
1614927660000|2021-03-05 07:01:00|12399|12397|12399|12397|12399|12397|12399|12397|113
1614927700000|2021-03-05 07:01:40|||||||||227
1614927710000|2021-03-05 07:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1614927720000|2021-03-05 07:02:00|||||||||13
1614927750000|2021-03-05 07:02:30|||||||||1
1614927760000|2021-03-05 07:02:40|||||||||3
1614927780000|2021-03-05 07:03:00|||||||||458
1614927790000|2021-03-05 07:03:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|15
1614927800000|2021-03-05 07:03:20|||||||||1
1614927830000|2021-03-05 07:03:50|12399|12397|12399|12397|12399|12397|12399|12397|172
1614927840000|2021-03-05 07:04:00|||||||||1
1614927850000|2021-03-05 07:04:10|||||||||104
1614927860000|2021-03-05 07:04:20|||||||||1
1614927910000|2021-03-05 07:05:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|676
1614927920000|2021-03-05 07:05:20|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|66
1614927930000|2021-03-05 07:05:30|12399|12397|12399|12397|12399|12397|12399|12397|0
1614927950000|2021-03-05 07:05:50|||||||||111
1614927990000|2021-03-05 07:06:30|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|236
1614928000000|2021-03-05 07:06:40|||||||||65
1614928020000|2021-03-05 07:07:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|182
1614928030000|2021-03-05 07:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|61
1614928040000|2021-03-05 07:07:20|||||||||6
1614928050000|2021-03-05 07:07:30|||||||||4
1614928060000|2021-03-05 07:07:40|||||||||10
1614928070000|2021-03-05 07:07:50|||||||||13
1614928080000|2021-03-05 07:08:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|300
1614928090000|2021-03-05 07:08:10|12399|12397|12399|12397|12399|12397|12399|12397|62
1614928120000|2021-03-05 07:08:40|||||||||210
1614928130000|2021-03-05 07:08:50|||||||||30
1614928140000|2021-03-05 07:09:00|||||||||29
1614928160000|2021-03-05 07:09:20|||||||||1
1614928170000|2021-03-05 07:09:30|||||||||2
1614928190000|2021-03-05 07:09:50|||||||||2
1614928210000|2021-03-05 07:10:10|||||||||1
1614928220000|2021-03-05 07:10:20|||||||||14
1614928230000|2021-03-05 07:10:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1614928240000|2021-03-05 07:10:40|12399|12397|12399|12397|12399|12397|12399|12397|10
1614928250000|2021-03-05 07:10:50|||||||||3
1614928260000|2021-03-05 07:11:00|||||||||7
1614928270000|2021-03-05 07:11:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614928280000|2021-03-05 07:11:20|||||||||27
1614928300000|2021-03-05 07:11:40|||||||||28
1614928310000|2021-03-05 07:11:50|12399|12397|12399|12397|12399|12397|12399|12397|53
1614928320000|2021-03-05 07:12:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1614928330000|2021-03-05 07:12:10|12399|12397|12399|12397|12399|12397|12399|12397|80
1614928410000|2021-03-05 07:13:30|||||||||10
1614928420000|2021-03-05 07:13:40|||||||||3
1614928430000|2021-03-05 07:13:50|||||||||3
1614928440000|2021-03-05 07:14:00|||||||||1
1614928450000|2021-03-05 07:14:10|||||||||18
1614928460000|2021-03-05 07:14:20|||||||||1
1614928470000|2021-03-05 07:14:30|||||||||5
1614928480000|2021-03-05 07:14:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1614928510000|2021-03-05 07:15:10|||||||||2
1614928520000|2021-03-05 07:15:20|||||||||3
1614928530000|2021-03-05 07:15:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|57
1614928540000|2021-03-05 07:15:40|||||||||2
1614928570000|2021-03-05 07:16:10|||||||||13
1614928600000|2021-03-05 07:16:40|||||||||48
1614928610000|2021-03-05 07:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1614928640000|2021-03-05 07:17:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|93
1614928670000|2021-03-05 07:17:50|||||||||6
1614928690000|2021-03-05 07:18:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1614928710000|2021-03-05 07:18:30|||||||||14
1614928720000|2021-03-05 07:18:40|||||||||1
1614928770000|2021-03-05 07:19:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1614928780000|2021-03-05 07:19:40|||||||||4
1614928790000|2021-03-05 07:19:50|||||||||17
1614928800000|2021-03-05 07:20:00|||||||||34
1614928830000|2021-03-05 07:20:30|||||||||7
1614928840000|2021-03-05 07:20:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|91
1614928860000|2021-03-05 07:21:00|||||||||45
1614928870000|2021-03-05 07:21:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|118
1614928890000|2021-03-05 07:21:30|||||||||8
1614928900000|2021-03-05 07:21:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|98
1614928910000|2021-03-05 07:21:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|91
1614928950000|2021-03-05 07:22:30|||||||||8
1614928960000|2021-03-05 07:22:40|12399|12397|12399|12397|12399|12397|12399|12397|57
1614928970000|2021-03-05 07:22:50|||||||||18
1614928980000|2021-03-05 07:23:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|63
1614928990000|2021-03-05 07:23:10|||||||||1
1614929000000|2021-03-05 07:23:20|||||||||1
1614929010000|2021-03-05 07:23:30|||||||||4
1614929020000|2021-03-05 07:23:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|13
1614929030000|2021-03-05 07:23:50|||||||||100
1614929050000|2021-03-05 07:24:10|||||||||5
1614929070000|2021-03-05 07:24:30|||||||||20
1614929080000|2021-03-05 07:24:40|||||||||7
1614929090000|2021-03-05 07:24:50|||||||||2
1614929100000|2021-03-05 07:25:00|||||||||84
1614929160000|2021-03-05 07:26:00|||||||||5
1614929180000|2021-03-05 07:26:20|||||||||7
1614929200000|2021-03-05 07:26:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1614929210000|2021-03-05 07:26:50|||||||||2
1614929220000|2021-03-05 07:27:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|57
1614929230000|2021-03-05 07:27:10|||||||||3
1614929240000|2021-03-05 07:27:20|||||||||2
1614929250000|2021-03-05 07:27:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1614929260000|2021-03-05 07:27:40|||||||||14
1614929270000|2021-03-05 07:27:50|||||||||29
1614929280000|2021-03-05 07:28:00|||||||||19
1614929290000|2021-03-05 07:28:10|||||||||115
1614929300000|2021-03-05 07:28:20|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|639
1614929310000|2021-03-05 07:28:30|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|18
1614929340000|2021-03-05 07:29:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|458
1614929350000|2021-03-05 07:29:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|48
1614929380000|2021-03-05 07:29:40|||||||||7
1614929430000|2021-03-05 07:30:30|||||||||28
1614929440000|2021-03-05 07:30:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|146
1614929450000|2021-03-05 07:30:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1614929460000|2021-03-05 07:31:00|||||||||2
1614929470000|2021-03-05 07:31:10|||||||||6
1614929480000|2021-03-05 07:31:20|||||||||5
1614929490000|2021-03-05 07:31:30|||||||||8
1614929500000|2021-03-05 07:31:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|143
1614929510000|2021-03-05 07:31:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|31
1614929560000|2021-03-05 07:32:40|||||||||1
1614929580000|2021-03-05 07:33:00|||||||||9
1614929630000|2021-03-05 07:33:50|||||||||14
1614929640000|2021-03-05 07:34:00|||||||||1
1614929650000|2021-03-05 07:34:10|||||||||1
1614929690000|2021-03-05 07:34:50|||||||||2
1614929710000|2021-03-05 07:35:10|||||||||1
1614929730000|2021-03-05 07:35:30|||||||||4
1614929750000|2021-03-05 07:35:50|||||||||1
1614929760000|2021-03-05 07:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1614929770000|2021-03-05 07:36:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1614929790000|2021-03-05 07:36:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|97
1614929810000|2021-03-05 07:36:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|229
1614929820000|2021-03-05 07:37:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|12
1614929830000|2021-03-05 07:37:10|||||||||1
1614929850000|2021-03-05 07:37:30|||||||||25
1614929900000|2021-03-05 07:38:20|||||||||20
1614929910000|2021-03-05 07:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1614929940000|2021-03-05 07:39:00|||||||||17
1614929970000|2021-03-05 07:39:30|||||||||25
1614929980000|2021-03-05 07:39:40|||||||||11
1614930010000|2021-03-05 07:40:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|166
1614930050000|2021-03-05 07:40:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|128
1614930060000|2021-03-05 07:41:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1614930080000|2021-03-05 07:41:20|||||||||77
1614930120000|2021-03-05 07:42:00|||||||||5
1614930140000|2021-03-05 07:42:20|||||||||5
1614930170000|2021-03-05 07:42:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|197
1614930180000|2021-03-05 07:43:00|||||||||3
1614930190000|2021-03-05 07:43:10|||||||||2
1614930200000|2021-03-05 07:43:20|||||||||1
1614930220000|2021-03-05 07:43:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1614930230000|2021-03-05 07:43:50|||||||||1
1614930280000|2021-03-05 07:44:40|12403|12401|12403|12401|12403|12401|12403|12401|125
1614930300000|2021-03-05 07:45:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|439
1614930330000|2021-03-05 07:45:30|||||||||15
1614930350000|2021-03-05 07:45:50|||||||||63
1614930360000|2021-03-05 07:46:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1614930380000|2021-03-05 07:46:20|||||||||40
1614930390000|2021-03-05 07:46:30|||||||||42
1614930400000|2021-03-05 07:46:40|||||||||23
1614930410000|2021-03-05 07:46:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|6
1614930420000|2021-03-05 07:47:00|||||||||2
1614930460000|2021-03-05 07:47:40|||||||||4
1614930470000|2021-03-05 07:47:50|||||||||3
1614930480000|2021-03-05 07:48:00|||||||||1
1614930490000|2021-03-05 07:48:10|||||||||65
1614930500000|2021-03-05 07:48:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|164
1614930520000|2021-03-05 07:48:40|||||||||58
1614930540000|2021-03-05 07:49:00|||||||||201
1614930550000|2021-03-05 07:49:10|||||||||270
1614930570000|2021-03-05 07:49:30|||||||||214
1614930580000|2021-03-05 07:49:40|||||||||4
1614930590000|2021-03-05 07:49:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|77
1614930600000|2021-03-05 07:50:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|85
1614930610000|2021-03-05 07:50:10|||||||||11
1614930620000|2021-03-05 07:50:20|||||||||1
1614930630000|2021-03-05 07:50:30|||||||||12
1614930640000|2021-03-05 07:50:40|||||||||2
1614930650000|2021-03-05 07:50:50|||||||||27
1614930660000|2021-03-05 07:51:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|66
1614930690000|2021-03-05 07:51:30|||||||||9
1614930700000|2021-03-05 07:51:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|97
1614930710000|2021-03-05 07:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|52
1614930720000|2021-03-05 07:52:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|102
1614930730000|2021-03-05 07:52:10|||||||||16
1614930770000|2021-03-05 07:52:50|||||||||2
1614930780000|2021-03-05 07:53:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|70
1614930790000|2021-03-05 07:53:10|||||||||7
1614930800000|2021-03-05 07:53:20|||||||||2
1614930820000|2021-03-05 07:53:40|||||||||9
1614930840000|2021-03-05 07:54:00|||||||||129
1614930850000|2021-03-05 07:54:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|145
1614930860000|2021-03-05 07:54:20|||||||||1
1614930870000|2021-03-05 07:54:30|||||||||12
1614930890000|2021-03-05 07:54:50|||||||||2
1614930910000|2021-03-05 07:55:10|||||||||12
1614930920000|2021-03-05 07:55:20|||||||||27
1614930930000|2021-03-05 07:55:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|129
1614930940000|2021-03-05 07:55:40|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|26
1614930960000|2021-03-05 07:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|91
1614931000000|2021-03-05 07:56:40|||||||||2
1614931010000|2021-03-05 07:56:50|||||||||1
1614931020000|2021-03-05 07:57:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|94
1614931030000|2021-03-05 07:57:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|109
1614931060000|2021-03-05 07:57:40|||||||||64
1614931080000|2021-03-05 07:58:00|||||||||1
1614931090000|2021-03-05 07:58:10|||||||||1
1614931100000|2021-03-05 07:58:20|||||||||72
1614931130000|2021-03-05 07:58:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|185
1614931140000|2021-03-05 07:59:00|||||||||8
1614931160000|2021-03-05 07:59:20|||||||||12
1614931170000|2021-03-05 07:59:30|||||||||1
1614931180000|2021-03-05 07:59:40|||||||||20
1614931190000|2021-03-05 07:59:50|||||||||27
1614931200000|2021-03-05 08:00:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|276
1614931210000|2021-03-05 08:00:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|118
1614931220000|2021-03-05 08:00:20|||||||||111
1614931230000|2021-03-05 08:00:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|161
1614931240000|2021-03-05 08:00:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|46
1614931250000|2021-03-05 08:00:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|37
1614931270000|2021-03-05 08:01:10|||||||||1
1614931280000|2021-03-05 08:01:20|||||||||6
1614931300000|2021-03-05 08:01:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|171
1614931320000|2021-03-05 08:02:00|||||||||31
1614931360000|2021-03-05 08:02:40|||||||||116
1614931380000|2021-03-05 08:03:00|||||||||10
1614931410000|2021-03-05 08:03:30|||||||||2
1614931420000|2021-03-05 08:03:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|48
1614931430000|2021-03-05 08:03:50|||||||||93
1614931440000|2021-03-05 08:04:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|108
1614931450000|2021-03-05 08:04:10|||||||||26
1614931460000|2021-03-05 08:04:20|||||||||5
1614931470000|2021-03-05 08:04:30|||||||||2
1614931480000|2021-03-05 08:04:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|86
1614931490000|2021-03-05 08:04:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|66
1614931520000|2021-03-05 08:05:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|207
1614931550000|2021-03-05 08:05:50|||||||||400
1614931560000|2021-03-05 08:06:00|||||||||1
1614931610000|2021-03-05 08:06:50|||||||||3
1614931620000|2021-03-05 08:07:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|273
1614931630000|2021-03-05 08:07:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1614931660000|2021-03-05 08:07:40|||||||||22
1614931670000|2021-03-05 08:07:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|101
1614931680000|2021-03-05 08:08:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|14
1614931700000|2021-03-05 08:08:20|||||||||201
1614931710000|2021-03-05 08:08:30|||||||||200
1614931720000|2021-03-05 08:08:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|118
1614931730000|2021-03-05 08:08:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|682
1614931740000|2021-03-05 08:09:00|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|102
1614931750000|2021-03-05 08:09:10|||||||||111
1614931760000|2021-03-05 08:09:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|67
1614931770000|2021-03-05 08:09:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|24
1614931780000|2021-03-05 08:09:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|129
1614931790000|2021-03-05 08:09:50|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|46
1614931800000|2021-03-05 08:10:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|31
1614931810000|2021-03-05 08:10:10|||||||||2
1614931840000|2021-03-05 08:10:40|||||||||4
1614931850000|2021-03-05 08:10:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|105
1614931860000|2021-03-05 08:11:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|162
1614931870000|2021-03-05 08:11:10|||||||||67
1614931890000|2021-03-05 08:11:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|36
1614931910000|2021-03-05 08:11:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|98
1614931940000|2021-03-05 08:12:20|||||||||8
1614931950000|2021-03-05 08:12:30|||||||||22
1614931960000|2021-03-05 08:12:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|11
1614931980000|2021-03-05 08:13:00|||||||||3
1614931990000|2021-03-05 08:13:10|||||||||5
1614932000000|2021-03-05 08:13:20|||||||||35
1614932010000|2021-03-05 08:13:30|||||||||157
1614932020000|2021-03-05 08:13:40|||||||||10
1614932040000|2021-03-05 08:14:00|||||||||25
1614932060000|2021-03-05 08:14:20|||||||||4
1614932070000|2021-03-05 08:14:30|||||||||115
1614932080000|2021-03-05 08:14:40|||||||||33
1614932100000|2021-03-05 08:15:00|||||||||6
1614932110000|2021-03-05 08:15:10|||||||||196
1614932120000|2021-03-05 08:15:20|||||||||1
1614932130000|2021-03-05 08:15:30|||||||||11
1614932140000|2021-03-05 08:15:40|||||||||11
1614932150000|2021-03-05 08:15:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|228
1614932160000|2021-03-05 08:16:00|||||||||22
1614932180000|2021-03-05 08:16:20|||||||||1
1614932200000|2021-03-05 08:16:40|||||||||2
1614932210000|2021-03-05 08:16:50|||||||||11
1614932220000|2021-03-05 08:17:00|||||||||15
1614932230000|2021-03-05 08:17:10|||||||||33
1614932250000|2021-03-05 08:17:30|||||||||12
1614932260000|2021-03-05 08:17:40|||||||||1
1614932270000|2021-03-05 08:17:50|||||||||35
1614932280000|2021-03-05 08:18:00|||||||||14
1614932290000|2021-03-05 08:18:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|227
1614932300000|2021-03-05 08:18:20|||||||||12
1614932310000|2021-03-05 08:18:30|||||||||2
1614932320000|2021-03-05 08:18:40|||||||||135
1614932330000|2021-03-05 08:18:50|||||||||26
1614932340000|2021-03-05 08:19:00|||||||||2
1614932350000|2021-03-05 08:19:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|286
1614932360000|2021-03-05 08:19:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|70
1614932400000|2021-03-05 08:20:00|||||||||26
1614932420000|2021-03-05 08:20:20|||||||||23
1614932440000|2021-03-05 08:20:40|||||||||4
1614932450000|2021-03-05 08:20:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|183
1614932460000|2021-03-05 08:21:00|||||||||84
1614932480000|2021-03-05 08:21:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|99
1614932490000|2021-03-05 08:21:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|48
1614932500000|2021-03-05 08:21:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|74
1614932520000|2021-03-05 08:22:00|||||||||4
1614932530000|2021-03-05 08:22:10|||||||||27
1614932550000|2021-03-05 08:22:30|||||||||2
1614932570000|2021-03-05 08:22:50|||||||||2
1614932580000|2021-03-05 08:23:00|||||||||36
1614932590000|2021-03-05 08:23:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|134
1614932630000|2021-03-05 08:23:50|||||||||1
1614932640000|2021-03-05 08:24:00|||||||||13
1614932650000|2021-03-05 08:24:10|||||||||82
1614932660000|2021-03-05 08:24:20|||||||||151
1614932670000|2021-03-05 08:24:30|||||||||3
1614932680000|2021-03-05 08:24:40|||||||||1
1614932710000|2021-03-05 08:25:10|||||||||2
1614932720000|2021-03-05 08:25:20|||||||||18
1614932750000|2021-03-05 08:25:50|||||||||7
1614932760000|2021-03-05 08:26:00|||||||||11
1614932770000|2021-03-05 08:26:10|||||||||1
1614932780000|2021-03-05 08:26:20|||||||||2
1614932790000|2021-03-05 08:26:30|||||||||32
1614932800000|2021-03-05 08:26:40|||||||||1
1614932810000|2021-03-05 08:26:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|841
1614932820000|2021-03-05 08:27:00|||||||||139
1614932860000|2021-03-05 08:27:40|||||||||52
1614932870000|2021-03-05 08:27:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|180
1614932880000|2021-03-05 08:28:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1614932890000|2021-03-05 08:28:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|67
1614932900000|2021-03-05 08:28:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1614932920000|2021-03-05 08:28:40|||||||||201
1614932940000|2021-03-05 08:29:00|||||||||67
1614932950000|2021-03-05 08:29:10|||||||||3
1614932960000|2021-03-05 08:29:20|||||||||10
1614932980000|2021-03-05 08:29:40|||||||||4
1614932990000|2021-03-05 08:29:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|74
1614933000000|2021-03-05 08:30:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|376
1614933030000|2021-03-05 08:30:30|||||||||1
1614933070000|2021-03-05 08:31:10|||||||||1
1614933080000|2021-03-05 08:31:20|||||||||43
1614933090000|2021-03-05 08:31:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|86
1614933110000|2021-03-05 08:31:50|||||||||20
1614933120000|2021-03-05 08:32:00|||||||||1
1614933130000|2021-03-05 08:32:10|||||||||119
1614933150000|2021-03-05 08:32:30|||||||||4
1614933160000|2021-03-05 08:32:40|||||||||1
1614933190000|2021-03-05 08:33:10|||||||||4
1614933200000|2021-03-05 08:33:20|||||||||8
1614933210000|2021-03-05 08:33:30|||||||||17
1614933230000|2021-03-05 08:33:50|||||||||3
1614933240000|2021-03-05 08:34:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|374
1614933250000|2021-03-05 08:34:10|||||||||139
1614933260000|2021-03-05 08:34:20|||||||||19
1614933270000|2021-03-05 08:34:30|||||||||11
1614933280000|2021-03-05 08:34:40|||||||||1
1614933290000|2021-03-05 08:34:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|56
1614933300000|2021-03-05 08:35:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|63
1614933310000|2021-03-05 08:35:10|||||||||2
1614933320000|2021-03-05 08:35:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|65
1614933330000|2021-03-05 08:35:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|63
1614933340000|2021-03-05 08:35:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|115
1614933350000|2021-03-05 08:35:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|24
1614933360000|2021-03-05 08:36:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|73
1614933370000|2021-03-05 08:36:10|||||||||19
1614933380000|2021-03-05 08:36:20|||||||||27
1614933390000|2021-03-05 08:36:30|||||||||76
1614933400000|2021-03-05 08:36:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|265
1614933410000|2021-03-05 08:36:50|||||||||81
1614933420000|2021-03-05 08:37:00|||||||||1
1614933430000|2021-03-05 08:37:10|||||||||38
1614933440000|2021-03-05 08:37:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|263
1614933450000|2021-03-05 08:37:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|79
1614933460000|2021-03-05 08:37:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|117
1614933470000|2021-03-05 08:37:50|||||||||166
1614933480000|2021-03-05 08:38:00|||||||||47
1614933490000|2021-03-05 08:38:10|||||||||32
1614933500000|2021-03-05 08:38:20|||||||||4
1614933510000|2021-03-05 08:38:30|||||||||1
1614933530000|2021-03-05 08:38:50|||||||||8
1614933540000|2021-03-05 08:39:00|||||||||21
1614933550000|2021-03-05 08:39:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|38
1614933560000|2021-03-05 08:39:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|178
1614933570000|2021-03-05 08:39:30|||||||||88
1614933580000|2021-03-05 08:39:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|1838
1614933600000|2021-03-05 08:40:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|57
1614933610000|2021-03-05 08:40:10|||||||||4
1614933630000|2021-03-05 08:40:30|||||||||11
1614933640000|2021-03-05 08:40:40|||||||||11
1614933650000|2021-03-05 08:40:50|||||||||58
1614933660000|2021-03-05 08:41:00|||||||||40
1614933670000|2021-03-05 08:41:10|||||||||9
1614933680000|2021-03-05 08:41:20|||||||||2
1614933690000|2021-03-05 08:41:30|||||||||84
1614933710000|2021-03-05 08:41:50|||||||||24
1614933720000|2021-03-05 08:42:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|50
1614933740000|2021-03-05 08:42:20|||||||||2
1614933750000|2021-03-05 08:42:30|||||||||4
1614933760000|2021-03-05 08:42:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|296
1614933770000|2021-03-05 08:42:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|69
1614933780000|2021-03-05 08:43:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|14
1614933790000|2021-03-05 08:43:10|||||||||20
1614933800000|2021-03-05 08:43:20|||||||||33
1614933810000|2021-03-05 08:43:30|||||||||1
1614933820000|2021-03-05 08:43:40|||||||||62
1614933830000|2021-03-05 08:43:50|||||||||52
1614933850000|2021-03-05 08:44:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|95
1614933860000|2021-03-05 08:44:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|8
1614933870000|2021-03-05 08:44:30|||||||||21
1614933890000|2021-03-05 08:44:50|||||||||1
1614933900000|2021-03-05 08:45:00|||||||||10
1614933910000|2021-03-05 08:45:10|||||||||4
1614933920000|2021-03-05 08:45:20|||||||||2
1614933930000|2021-03-05 08:45:30|||||||||3
1614933940000|2021-03-05 08:45:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|78
1614933960000|2021-03-05 08:46:00|||||||||86
1614933970000|2021-03-05 08:46:10|||||||||7
1614933980000|2021-03-05 08:46:20|||||||||386
1614933990000|2021-03-05 08:46:30|||||||||14
1614934000000|2021-03-05 08:46:40|||||||||28
1614934020000|2021-03-05 08:47:00|||||||||21
1614934030000|2021-03-05 08:47:10|||||||||2
1614934080000|2021-03-05 08:48:00|||||||||14
1614934090000|2021-03-05 08:48:10|||||||||11
1614934140000|2021-03-05 08:49:00|||||||||62
1614934170000|2021-03-05 08:49:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1614934190000|2021-03-05 08:49:50|||||||||1
1614934200000|2021-03-05 08:50:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|299
1614934210000|2021-03-05 08:50:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|167
1614934220000|2021-03-05 08:50:20|||||||||106
1614934230000|2021-03-05 08:50:30|||||||||2
1614934240000|2021-03-05 08:50:40|12403|12401|12403|12401|12403|12401|12403|12401|72
1614934250000|2021-03-05 08:50:50|||||||||6
1614934260000|2021-03-05 08:51:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|158
1614934280000|2021-03-05 08:51:20|||||||||7
1614934290000|2021-03-05 08:51:30|||||||||2
1614934300000|2021-03-05 08:51:40|||||||||11
1614934320000|2021-03-05 08:52:00|||||||||17
1614934350000|2021-03-05 08:52:30|||||||||5
1614934360000|2021-03-05 08:52:40|12403|12401|12403|12401|12403|12401|12403|12401|77
1614934380000|2021-03-05 08:53:00|||||||||287
1614934400000|2021-03-05 08:53:20|||||||||4
1614934430000|2021-03-05 08:53:50|||||||||6
1614934440000|2021-03-05 08:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1008
1614934450000|2021-03-05 08:54:10|||||||||155
1614934460000|2021-03-05 08:54:20|||||||||20
1614934490000|2021-03-05 08:54:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|231
1614934500000|2021-03-05 08:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1614934530000|2021-03-05 08:55:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|352
1614934540000|2021-03-05 08:55:40|||||||||2
1614934560000|2021-03-05 08:56:00|||||||||144
1614934570000|2021-03-05 08:56:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|30
1614934580000|2021-03-05 08:56:20|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|12
1614934600000|2021-03-05 08:56:40|||||||||339
1614934610000|2021-03-05 08:56:50|||||||||12
1614934620000|2021-03-05 08:57:00|||||||||11
1614934630000|2021-03-05 08:57:10|||||||||278
1614934670000|2021-03-05 08:57:50|||||||||21
1614934680000|2021-03-05 08:58:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|100
1614934700000|2021-03-05 08:58:20|||||||||67
1614934720000|2021-03-05 08:58:40|||||||||3
1614934730000|2021-03-05 08:58:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|41
1614934750000|2021-03-05 08:59:10|||||||||7
1614934780000|2021-03-05 08:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1614934790000|2021-03-05 08:59:50|||||||||9
1614934800000|2021-03-05 09:00:00|||||||||12
1614934810000|2021-03-05 09:00:10|||||||||5
1614934820000|2021-03-05 09:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1614934830000|2021-03-05 09:00:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|51
1614934860000|2021-03-05 09:01:00|||||||||1
1614934890000|2021-03-05 09:01:30|||||||||3
1614934900000|2021-03-05 09:01:40|||||||||2
1614934910000|2021-03-05 09:01:50|||||||||1
1614934950000|2021-03-05 09:02:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1614934980000|2021-03-05 09:03:00|||||||||5
1614935020000|2021-03-05 09:03:40|||||||||32
1614935030000|2021-03-05 09:03:50|||||||||37
1614935040000|2021-03-05 09:04:00|||||||||32
1614935050000|2021-03-05 09:04:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1614935070000|2021-03-05 09:04:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|241
1614935080000|2021-03-05 09:04:40|||||||||216
1614935090000|2021-03-05 09:04:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|54
1614935100000|2021-03-05 09:05:00|||||||||41
1614935110000|2021-03-05 09:05:10|||||||||33
1614935120000|2021-03-05 09:05:20|||||||||29
1614935130000|2021-03-05 09:05:30|||||||||1
1614935140000|2021-03-05 09:05:40|||||||||1
1614935150000|2021-03-05 09:05:50|||||||||1
1614935160000|2021-03-05 09:06:00|||||||||11
1614935180000|2021-03-05 09:06:20|12403|12401|12403|12401|12403|12401|12403|12401|263
1614935190000|2021-03-05 09:06:30|||||||||104
1614935210000|2021-03-05 09:06:50|||||||||1
1614935220000|2021-03-05 09:07:00|||||||||11
1614935260000|2021-03-05 09:07:40|||||||||30
1614935280000|2021-03-05 09:08:00|||||||||50
1614935290000|2021-03-05 09:08:10|||||||||3
1614935310000|2021-03-05 09:08:30|||||||||2
1614935340000|2021-03-05 09:09:00|||||||||210
1614935350000|2021-03-05 09:09:10|||||||||1
1614935380000|2021-03-05 09:09:40|||||||||25
1614935390000|2021-03-05 09:09:50|||||||||8
1614935400000|2021-03-05 09:10:00|||||||||3
1614935420000|2021-03-05 09:10:20|||||||||69
1614935430000|2021-03-05 09:10:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|118
1614935440000|2021-03-05 09:10:40|||||||||47
1614935450000|2021-03-05 09:10:50|||||||||43
1614935480000|2021-03-05 09:11:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|251
1614935490000|2021-03-05 09:11:30|||||||||39
1614935500000|2021-03-05 09:11:40|||||||||65
1614935510000|2021-03-05 09:11:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|213
1614935520000|2021-03-05 09:12:00|||||||||4
1614935530000|2021-03-05 09:12:10|||||||||2
1614935540000|2021-03-05 09:12:20|||||||||11
1614935550000|2021-03-05 09:12:30|||||||||3
1614935580000|2021-03-05 09:13:00|||||||||2
1614935590000|2021-03-05 09:13:10|||||||||2
1614935600000|2021-03-05 09:13:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|549
1614935610000|2021-03-05 09:13:30|||||||||3
1614935630000|2021-03-05 09:13:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|95
1614935640000|2021-03-05 09:14:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|83
1614935650000|2021-03-05 09:14:10|||||||||5
1614935660000|2021-03-05 09:14:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|201
1614935670000|2021-03-05 09:14:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1614935700000|2021-03-05 09:15:00|||||||||3
1614935710000|2021-03-05 09:15:10|||||||||26
1614935720000|2021-03-05 09:15:20|||||||||2
1614935730000|2021-03-05 09:15:30|||||||||5
1614935740000|2021-03-05 09:15:40|||||||||5
1614935760000|2021-03-05 09:16:00|||||||||2
1614935770000|2021-03-05 09:16:10|||||||||27
1614935780000|2021-03-05 09:16:20|||||||||5
1614935800000|2021-03-05 09:16:40|||||||||20
1614935810000|2021-03-05 09:16:50|||||||||6
1614935820000|2021-03-05 09:17:00|||||||||8
1614935830000|2021-03-05 09:17:10|||||||||113
1614935840000|2021-03-05 09:17:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614935850000|2021-03-05 09:17:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|66
1614935860000|2021-03-05 09:17:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|100
1614935870000|2021-03-05 09:17:50|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|74
1614935880000|2021-03-05 09:18:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|54
1614935890000|2021-03-05 09:18:10|||||||||22
1614935910000|2021-03-05 09:18:30|||||||||418
1614935920000|2021-03-05 09:18:40|||||||||12
1614935960000|2021-03-05 09:19:20|||||||||19
1614936040000|2021-03-05 09:20:40|||||||||111
1614936050000|2021-03-05 09:20:50|||||||||33
1614936060000|2021-03-05 09:21:00|12403|12401|12403|12401|12403|12401|12403|12401|53
1614936070000|2021-03-05 09:21:10|||||||||1
1614936080000|2021-03-05 09:21:20|||||||||2
1614936120000|2021-03-05 09:22:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|140
1614936130000|2021-03-05 09:22:10|||||||||76
1614936140000|2021-03-05 09:22:20|||||||||95
1614936150000|2021-03-05 09:22:30|||||||||25
1614936160000|2021-03-05 09:22:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|70
1614936170000|2021-03-05 09:22:50|12403|12401|12403|12401|12403|12401|12403|12401|90
1614936180000|2021-03-05 09:23:00|||||||||19
1614936190000|2021-03-05 09:23:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1614936200000|2021-03-05 09:23:20|12403|12401|12403|12401|12403|12401|12403|12401|7
1614936210000|2021-03-05 09:23:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1614936220000|2021-03-05 09:23:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|107
1614936230000|2021-03-05 09:23:50|||||||||8
1614936240000|2021-03-05 09:24:00|||||||||15
1614936250000|2021-03-05 09:24:10|||||||||5
1614936260000|2021-03-05 09:24:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|43
1614936270000|2021-03-05 09:24:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|74
1614936280000|2021-03-05 09:24:40|||||||||12
1614936290000|2021-03-05 09:24:50|12403|12401|12403|12401|12403|12401|12403|12401|15
1614936300000|2021-03-05 09:25:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1614936310000|2021-03-05 09:25:10|||||||||14
1614936320000|2021-03-05 09:25:20|||||||||8
1614936330000|2021-03-05 09:25:30|12403|12401|12403|12401|12403|12401|12403|12401|6
1614936340000|2021-03-05 09:25:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|21
1614936350000|2021-03-05 09:25:50|||||||||5
1614936370000|2021-03-05 09:26:10|||||||||26
1614936400000|2021-03-05 09:26:40|||||||||14
1614936410000|2021-03-05 09:26:50|||||||||4
1614936420000|2021-03-05 09:27:00|||||||||14
1614936430000|2021-03-05 09:27:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|15
1614936440000|2021-03-05 09:27:20|||||||||26
1614936480000|2021-03-05 09:28:00|||||||||1
1614936490000|2021-03-05 09:28:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|210
1614936550000|2021-03-05 09:29:10|||||||||1
1614936580000|2021-03-05 09:29:40|||||||||73
1614936600000|2021-03-05 09:30:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|108
1614936640000|2021-03-05 09:30:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|7
1614936650000|2021-03-05 09:30:50|12403|12401|12403|12401|12403|12401|12403|12401|49
1614936660000|2021-03-05 09:31:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|220
1614936670000|2021-03-05 09:31:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|32
1614936680000|2021-03-05 09:31:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|101
1614936710000|2021-03-05 09:31:50|||||||||3
1614936720000|2021-03-05 09:32:00|||||||||14
1614936730000|2021-03-05 09:32:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|57
1614936740000|2021-03-05 09:32:20|||||||||16
1614936750000|2021-03-05 09:32:30|||||||||34
1614936800000|2021-03-05 09:33:20|||||||||33
1614936820000|2021-03-05 09:33:40|12403|12401|12403|12401|12403|12401|12403|12401|72
1614936840000|2021-03-05 09:34:00|||||||||6
1614936850000|2021-03-05 09:34:10|||||||||7
1614936860000|2021-03-05 09:34:20|||||||||7
1614936880000|2021-03-05 09:34:40|||||||||43
1614936890000|2021-03-05 09:34:50|||||||||7
1614936900000|2021-03-05 09:35:00|||||||||1
1614936920000|2021-03-05 09:35:20|||||||||1
1614936940000|2021-03-05 09:35:40|||||||||1
1614936950000|2021-03-05 09:35:50|||||||||6
1614936960000|2021-03-05 09:36:00|||||||||10
1614936970000|2021-03-05 09:36:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|157
1614936980000|2021-03-05 09:36:20|||||||||97
1614936990000|2021-03-05 09:36:30|||||||||8
1614937000000|2021-03-05 09:36:40|||||||||6
1614937010000|2021-03-05 09:36:50|||||||||6
1614937020000|2021-03-05 09:37:00|||||||||11
1614937040000|2021-03-05 09:37:20|||||||||2
1614937050000|2021-03-05 09:37:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|117
1614937080000|2021-03-05 09:38:00|||||||||273
1614937150000|2021-03-05 09:39:10|||||||||6
1614937190000|2021-03-05 09:39:50|||||||||1
1614937200000|2021-03-05 09:40:00|||||||||201
1614937210000|2021-03-05 09:40:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|80
1614937220000|2021-03-05 09:40:20|||||||||110
1614937260000|2021-03-05 09:41:00|12403|12401|12403|12401|12403|12401|12403|12401|44
1614937310000|2021-03-05 09:41:50|||||||||2
1614937340000|2021-03-05 09:42:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|268
1614937350000|2021-03-05 09:42:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|6
1614937360000|2021-03-05 09:42:40|||||||||89
1614937370000|2021-03-05 09:42:50|||||||||5
1614937380000|2021-03-05 09:43:00|||||||||24
1614937390000|2021-03-05 09:43:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1614937400000|2021-03-05 09:43:20|||||||||21
1614937410000|2021-03-05 09:43:30|||||||||19
1614937420000|2021-03-05 09:43:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|607
1614937430000|2021-03-05 09:43:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|67
1614937440000|2021-03-05 09:44:00|||||||||14
1614937450000|2021-03-05 09:44:10|||||||||7
1614937460000|2021-03-05 09:44:20|||||||||7
1614937470000|2021-03-05 09:44:30|||||||||34
1614937480000|2021-03-05 09:44:40|||||||||6
1614937490000|2021-03-05 09:44:50|||||||||4
1614937500000|2021-03-05 09:45:00|||||||||6
1614937510000|2021-03-05 09:45:10|||||||||17
1614937520000|2021-03-05 09:45:20|12403|12401|12403|12401|12403|12401|12403|12401|30
1614937580000|2021-03-05 09:46:20|||||||||200
1614937590000|2021-03-05 09:46:30|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|1
1614937640000|2021-03-05 09:47:20|12403|12401|12403|12401|12403|12401|12403|12401|125
1614937670000|2021-03-05 09:47:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|91
1614937680000|2021-03-05 09:48:00|||||||||25
1614937730000|2021-03-05 09:48:50|||||||||27
1614937760000|2021-03-05 09:49:20|||||||||260
1614937830000|2021-03-05 09:50:30|||||||||2
1614937870000|2021-03-05 09:51:10|||||||||2
1614937890000|2021-03-05 09:51:30|||||||||3
1614937950000|2021-03-05 09:52:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|7
1614937960000|2021-03-05 09:52:40|||||||||3
1614937970000|2021-03-05 09:52:50|||||||||2
1614937990000|2021-03-05 09:53:10|||||||||2
1614938000000|2021-03-05 09:53:20|||||||||3
1614938010000|2021-03-05 09:53:30|||||||||2
1614938050000|2021-03-05 09:54:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|187
1614938060000|2021-03-05 09:54:20|||||||||3
1614938070000|2021-03-05 09:54:30|||||||||62
1614938080000|2021-03-05 09:54:40|||||||||35
1614938090000|2021-03-05 09:54:50|12403|12401|12403|12401|12403|12401|12403|12401|247
1614938100000|2021-03-05 09:55:00|||||||||22
1614938150000|2021-03-05 09:55:50|||||||||2
1614938180000|2021-03-05 09:56:20|||||||||1
1614938210000|2021-03-05 09:56:50|||||||||1
1614938250000|2021-03-05 09:57:30|||||||||50
1614938270000|2021-03-05 09:57:50|||||||||202
1614938280000|2021-03-05 09:58:00|||||||||201
1614938290000|2021-03-05 09:58:10|||||||||8
1614938300000|2021-03-05 09:58:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|63
1614938310000|2021-03-05 09:58:30|12403|12401|12403|12401|12403|12401|12403|12401|108
1614938320000|2021-03-05 09:58:40|||||||||2
1614938330000|2021-03-05 09:58:50|||||||||3
1614938340000|2021-03-05 09:59:00|||||||||7
1614938390000|2021-03-05 09:59:50|||||||||1
1614938400000|2021-03-05 10:00:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|35
1614938410000|2021-03-05 10:00:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1614938430000|2021-03-05 10:00:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|88
1614938440000|2021-03-05 10:00:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|97
1614938450000|2021-03-05 10:00:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1614938460000|2021-03-05 10:01:00|||||||||3
1614938500000|2021-03-05 10:01:40|||||||||306
1614938510000|2021-03-05 10:01:50|||||||||192
1614938570000|2021-03-05 10:02:50|||||||||1
1614938600000|2021-03-05 10:03:20|12403|12401|12403|12401|12403|12401|12403|12401|40
1614938640000|2021-03-05 10:04:00|||||||||5
1614938650000|2021-03-05 10:04:10|||||||||1
1614938670000|2021-03-05 10:04:30|||||||||1
1614938680000|2021-03-05 10:04:40|||||||||2
1614938690000|2021-03-05 10:04:50|||||||||5
1614938700000|2021-03-05 10:05:00|||||||||6
1614938710000|2021-03-05 10:05:10|||||||||2
1614938720000|2021-03-05 10:05:20|||||||||6
1614938730000|2021-03-05 10:05:30|||||||||3
1614938740000|2021-03-05 10:05:40|||||||||2
1614938750000|2021-03-05 10:05:50|||||||||5
1614938760000|2021-03-05 10:06:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|134
1614938780000|2021-03-05 10:06:20|12403|12401|12403|12401|12403|12401|12403|12401|102
1614938810000|2021-03-05 10:06:50|||||||||186
1614938820000|2021-03-05 10:07:00|||||||||1
1614938870000|2021-03-05 10:07:50|||||||||1
1614938910000|2021-03-05 10:08:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1614938920000|2021-03-05 10:08:40|12403|12401|12403|12401|12403|12401|12403|12401|44
1614938930000|2021-03-05 10:08:50|||||||||1
1614938990000|2021-03-05 10:09:50|||||||||1
1614939000000|2021-03-05 10:10:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|77
1614939020000|2021-03-05 10:10:20|||||||||7
1614939040000|2021-03-05 10:10:40|||||||||1
1614939050000|2021-03-05 10:10:50|||||||||1
1614939060000|2021-03-05 10:11:00|||||||||2
1614939080000|2021-03-05 10:11:20|||||||||1
1614939090000|2021-03-05 10:11:30|||||||||2
1614939110000|2021-03-05 10:11:50|||||||||4
1614939120000|2021-03-05 10:12:00|||||||||2
1614939140000|2021-03-05 10:12:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|83
1614939150000|2021-03-05 10:12:30|||||||||1
1614939180000|2021-03-05 10:13:00|||||||||1
1614939190000|2021-03-05 10:13:10|||||||||35
1614939200000|2021-03-05 10:13:20|12403|12401|12403|12401|12403|12401|12403|12401|44
1614939210000|2021-03-05 10:13:30|||||||||50
1614939230000|2021-03-05 10:13:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|287
1614939240000|2021-03-05 10:14:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|329
1614939260000|2021-03-05 10:14:20|12403|12401|12403|12401|12403|12401|12403|12401|44
1614939270000|2021-03-05 10:14:30|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|362
1614939300000|2021-03-05 10:15:00|12403|12401|12403|12401|12403|12401|12403|12401|181
1614939320000|2021-03-05 10:15:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|99
1614939330000|2021-03-05 10:15:30|||||||||6
1614939340000|2021-03-05 10:15:40|||||||||10
1614939350000|2021-03-05 10:15:50|||||||||129
1614939360000|2021-03-05 10:16:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|853
1614939370000|2021-03-05 10:16:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|412
1614939390000|2021-03-05 10:16:30|||||||||50
1614939400000|2021-03-05 10:16:40|||||||||16
1614939420000|2021-03-05 10:17:00|||||||||6
1614939440000|2021-03-05 10:17:20|||||||||12
1614939450000|2021-03-05 10:17:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|389
1614939460000|2021-03-05 10:17:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|19
1614939470000|2021-03-05 10:17:50|||||||||56
1614939480000|2021-03-05 10:18:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|379
1614939490000|2021-03-05 10:18:10|||||||||60
1614939500000|2021-03-05 10:18:20|||||||||2
1614939510000|2021-03-05 10:18:30|||||||||1
1614939520000|2021-03-05 10:18:40|||||||||1
1614939560000|2021-03-05 10:19:20|||||||||3
1614939590000|2021-03-05 10:19:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|184
1614939600000|2021-03-05 10:20:00|||||||||107
1614939610000|2021-03-05 10:20:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|467
1614939620000|2021-03-05 10:20:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|228
1614939630000|2021-03-05 10:20:30|||||||||64
1614939640000|2021-03-05 10:20:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|125
1614939650000|2021-03-05 10:20:50|||||||||30
1614939660000|2021-03-05 10:21:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|169
1614939670000|2021-03-05 10:21:10|||||||||63
1614939680000|2021-03-05 10:21:20|||||||||60
1614939690000|2021-03-05 10:21:30|||||||||64
1614939730000|2021-03-05 10:22:10|||||||||7
1614939740000|2021-03-05 10:22:20|||||||||3
1614939760000|2021-03-05 10:22:40|||||||||7
1614939790000|2021-03-05 10:23:10|||||||||11
1614939800000|2021-03-05 10:23:20|||||||||10
1614939810000|2021-03-05 10:23:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|102
1614939820000|2021-03-05 10:23:40|||||||||2
1614939830000|2021-03-05 10:23:50|||||||||2
1614939840000|2021-03-05 10:24:00|||||||||8
1614939850000|2021-03-05 10:24:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|103
1614939870000|2021-03-05 10:24:30|||||||||19
1614939880000|2021-03-05 10:24:40|||||||||3
1614939890000|2021-03-05 10:24:50|||||||||90
1614939900000|2021-03-05 10:25:00|||||||||7
1614939920000|2021-03-05 10:25:20|||||||||2
1614939930000|2021-03-05 10:25:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|275
1614939950000|2021-03-05 10:25:50|||||||||44
1614939960000|2021-03-05 10:26:00|||||||||1
1614939970000|2021-03-05 10:26:10|||||||||40
1614939980000|2021-03-05 10:26:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|74
1614939990000|2021-03-05 10:26:30|||||||||99
1614940000000|2021-03-05 10:26:40|||||||||46
1614940030000|2021-03-05 10:27:10|||||||||32
1614940040000|2021-03-05 10:27:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|9
1614940080000|2021-03-05 10:28:00|||||||||1
1614940090000|2021-03-05 10:28:10|||||||||16
1614940110000|2021-03-05 10:28:30|||||||||94
1614940120000|2021-03-05 10:28:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|43
1614940170000|2021-03-05 10:29:30|||||||||78
1614940180000|2021-03-05 10:29:40|||||||||33
1614940190000|2021-03-05 10:29:50|||||||||358
1614940200000|2021-03-05 10:30:00|||||||||3
1614940220000|2021-03-05 10:30:20|||||||||109
1614940230000|2021-03-05 10:30:30|||||||||200
1614940240000|2021-03-05 10:30:40|||||||||21
1614940250000|2021-03-05 10:30:50|||||||||1
1614940260000|2021-03-05 10:31:00|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|122
1614940270000|2021-03-05 10:31:10|||||||||30
1614940290000|2021-03-05 10:31:30|||||||||27
1614940320000|2021-03-05 10:32:00|||||||||115
1614940330000|2021-03-05 10:32:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1614940350000|2021-03-05 10:32:30|||||||||31
1614940360000|2021-03-05 10:32:40|||||||||1
1614940370000|2021-03-05 10:32:50|||||||||7
1614940390000|2021-03-05 10:33:10|||||||||4
1614940420000|2021-03-05 10:33:40|||||||||1
1614940430000|2021-03-05 10:33:50|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|862
1614940450000|2021-03-05 10:34:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|94
1614940510000|2021-03-05 10:35:10|||||||||6
1614940520000|2021-03-05 10:35:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|187
1614940530000|2021-03-05 10:35:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|146
1614940540000|2021-03-05 10:35:40|||||||||5
1614940560000|2021-03-05 10:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|53
1614940570000|2021-03-05 10:36:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|313
1614940590000|2021-03-05 10:36:30|||||||||3
1614940610000|2021-03-05 10:36:50|||||||||2
1614940620000|2021-03-05 10:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|274
1614940650000|2021-03-05 10:37:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|158
1614940670000|2021-03-05 10:37:50|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|48
1614940680000|2021-03-05 10:38:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|87
1614940690000|2021-03-05 10:38:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|91
1614940700000|2021-03-05 10:38:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|364
1614940710000|2021-03-05 10:38:30|||||||||358
1614940790000|2021-03-05 10:39:50|||||||||1
1614940800000|2021-03-05 10:40:00|||||||||2
1614940810000|2021-03-05 10:40:10|||||||||2
1614940880000|2021-03-05 10:41:20|||||||||2
1614940900000|2021-03-05 10:41:40|||||||||25
1614940910000|2021-03-05 10:41:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|28
1614940920000|2021-03-05 10:42:00|||||||||129
1614940930000|2021-03-05 10:42:10|||||||||1
1614940940000|2021-03-05 10:42:20|||||||||2
1614940950000|2021-03-05 10:42:30|||||||||6
1614940960000|2021-03-05 10:42:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|263
1614940990000|2021-03-05 10:43:10|||||||||5
1614941000000|2021-03-05 10:43:20|||||||||3
1614941010000|2021-03-05 10:43:30|||||||||7
1614941020000|2021-03-05 10:43:40|||||||||4
1614941030000|2021-03-05 10:43:50|||||||||4
1614941040000|2021-03-05 10:44:00|||||||||1
1614941050000|2021-03-05 10:44:10|||||||||1
1614941070000|2021-03-05 10:44:30|||||||||3
1614941080000|2021-03-05 10:44:40|||||||||5
1614941100000|2021-03-05 10:45:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1614941120000|2021-03-05 10:45:20|||||||||1
1614941140000|2021-03-05 10:45:40|||||||||1
1614941150000|2021-03-05 10:45:50|||||||||327
1614941160000|2021-03-05 10:46:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|11
1614941220000|2021-03-05 10:47:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|31
1614941230000|2021-03-05 10:47:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|30
1614941260000|2021-03-05 10:47:40|||||||||3
1614941270000|2021-03-05 10:47:50|||||||||1
1614941280000|2021-03-05 10:48:00|||||||||4
1614941290000|2021-03-05 10:48:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|162
1614941370000|2021-03-05 10:49:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|542
1614941380000|2021-03-05 10:49:40|||||||||1
1614941390000|2021-03-05 10:49:50|||||||||1
1614941410000|2021-03-05 10:50:10|||||||||8
1614941420000|2021-03-05 10:50:20|||||||||1
1614941430000|2021-03-05 10:50:30|||||||||99
1614941440000|2021-03-05 10:50:40|12403|12401|12403|12401|12403|12401|12403|12401|62
1614941450000|2021-03-05 10:50:50|||||||||6
1614941490000|2021-03-05 10:51:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|83
1614941500000|2021-03-05 10:51:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|19
1614941510000|2021-03-05 10:51:50|||||||||9
1614941600000|2021-03-05 10:53:20|||||||||2
1614941640000|2021-03-05 10:54:00|||||||||13
1614941650000|2021-03-05 10:54:10|||||||||2
1614941660000|2021-03-05 10:54:20|||||||||1
1614941670000|2021-03-05 10:54:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|109
1614941680000|2021-03-05 10:54:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1614941700000|2021-03-05 10:55:00|||||||||2
1614941730000|2021-03-05 10:55:30|||||||||1
1614941760000|2021-03-05 10:56:00|||||||||1
1614941780000|2021-03-05 10:56:20|||||||||2
1614941810000|2021-03-05 10:56:50|||||||||2
1614941840000|2021-03-05 10:57:20|||||||||1
1614941850000|2021-03-05 10:57:30|||||||||5
1614941870000|2021-03-05 10:57:50|||||||||13
1614941890000|2021-03-05 10:58:10|||||||||3
1614941910000|2021-03-05 10:58:30|||||||||2
1614941930000|2021-03-05 10:58:50|||||||||1
1614941940000|2021-03-05 10:59:00|||||||||68
1614941960000|2021-03-05 10:59:20|||||||||1
1614941980000|2021-03-05 10:59:40|||||||||21
1614941990000|2021-03-05 10:59:50|12403|12401|12403|12401|12403|12401|12403|12401|72
1614942000000|2021-03-05 11:00:00|||||||||6
1614942010000|2021-03-05 11:00:10|||||||||1
1614942020000|2021-03-05 11:00:20|||||||||2
1614942030000|2021-03-05 11:00:30|||||||||2
1614942050000|2021-03-05 11:00:50|||||||||1
1614942060000|2021-03-05 11:01:00|||||||||33
1614942070000|2021-03-05 11:01:10|||||||||34
1614942080000|2021-03-05 11:01:20|||||||||33
1614942090000|2021-03-05 11:01:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|41
1614942100000|2021-03-05 11:01:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|182
1614942110000|2021-03-05 11:01:50|||||||||32
1614942120000|2021-03-05 11:02:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|5
1614942130000|2021-03-05 11:02:10|||||||||30
1614942140000|2021-03-05 11:02:20|12403|12401|12403|12401|12403|12401|12403|12401|269
1614942150000|2021-03-05 11:02:30|||||||||37
1614942170000|2021-03-05 11:02:50|||||||||1
1614942220000|2021-03-05 11:03:40|||||||||50
1614942290000|2021-03-05 11:04:50|||||||||3
1614942300000|2021-03-05 11:05:00|||||||||8
1614942310000|2021-03-05 11:05:10|||||||||2
1614942330000|2021-03-05 11:05:30|||||||||1
1614942360000|2021-03-05 11:06:00|||||||||1
1614942370000|2021-03-05 11:06:10|||||||||1
1614942380000|2021-03-05 11:06:20|||||||||3
1614942390000|2021-03-05 11:06:30|||||||||1
1614942400000|2021-03-05 11:06:40|||||||||4
1614942410000|2021-03-05 11:06:50|||||||||3
1614942420000|2021-03-05 11:07:00|||||||||8
1614942430000|2021-03-05 11:07:10|||||||||1
1614942450000|2021-03-05 11:07:30|||||||||175
1614942460000|2021-03-05 11:07:40|||||||||12
1614942470000|2021-03-05 11:07:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|46
1614942510000|2021-03-05 11:08:30|||||||||19
1614942540000|2021-03-05 11:09:00|||||||||2
1614942550000|2021-03-05 11:09:10|12403|12401|12403|12401|12403|12401|12403|12401|50
1614942560000|2021-03-05 11:09:20|||||||||52
1614942590000|2021-03-05 11:09:50|||||||||251
1614942610000|2021-03-05 11:10:10|||||||||7
1614942630000|2021-03-05 11:10:30|||||||||9
1614942670000|2021-03-05 11:11:10|||||||||5
1614942700000|2021-03-05 11:11:40|||||||||4
1614942710000|2021-03-05 11:11:50|||||||||3
1614942720000|2021-03-05 11:12:00|||||||||3
1614942730000|2021-03-05 11:12:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|687
1614942750000|2021-03-05 11:12:30|||||||||6
1614942760000|2021-03-05 11:12:40|||||||||1
1614942770000|2021-03-05 11:12:50|||||||||65
1614942780000|2021-03-05 11:13:00|||||||||1
1614942820000|2021-03-05 11:13:40|12403|12401|12403|12401|12403|12401|12403|12401|271
1614942830000|2021-03-05 11:13:50|||||||||20
1614942840000|2021-03-05 11:14:00|||||||||1
1614942860000|2021-03-05 11:14:20|||||||||1
1614942880000|2021-03-05 11:14:40|||||||||4
1614942960000|2021-03-05 11:16:00|||||||||1
1614942970000|2021-03-05 11:16:10|||||||||2
1614942980000|2021-03-05 11:16:20|||||||||1
1614942990000|2021-03-05 11:16:30|||||||||1
1614943000000|2021-03-05 11:16:40|||||||||65
1614943010000|2021-03-05 11:16:50|||||||||226
1614943020000|2021-03-05 11:17:00|||||||||64
1614943030000|2021-03-05 11:17:10|||||||||28
1614943050000|2021-03-05 11:17:30|||||||||206
1614943060000|2021-03-05 11:17:40|||||||||1
1614943070000|2021-03-05 11:17:50|||||||||1
1614943080000|2021-03-05 11:18:00|||||||||3
1614943090000|2021-03-05 11:18:10|||||||||3
1614943100000|2021-03-05 11:18:20|||||||||38
1614943120000|2021-03-05 11:18:40|||||||||200
1614943130000|2021-03-05 11:18:50|||||||||1
1614943140000|2021-03-05 11:19:00|||||||||1
1614943150000|2021-03-05 11:19:10|||||||||3
1614943160000|2021-03-05 11:19:20|||||||||2
1614943170000|2021-03-05 11:19:30|||||||||6
1614943180000|2021-03-05 11:19:40|||||||||89
1614943190000|2021-03-05 11:19:50|||||||||1
1614943200000|2021-03-05 11:20:00|||||||||26
1614943260000|2021-03-05 11:21:00|||||||||14
1614943270000|2021-03-05 11:21:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|1334
1614943310000|2021-03-05 11:21:50|||||||||1
1614943390000|2021-03-05 11:23:10|||||||||11
1614943400000|2021-03-05 11:23:20|||||||||11
1614943410000|2021-03-05 11:23:30|||||||||5
1614943420000|2021-03-05 11:23:40|||||||||5
1614943430000|2021-03-05 11:23:50|||||||||2
1614943450000|2021-03-05 11:24:10|||||||||4
1614943460000|2021-03-05 11:24:20|||||||||3
1614943490000|2021-03-05 11:24:50|||||||||8
1614943500000|2021-03-05 11:25:00|||||||||1
1614943510000|2021-03-05 11:25:10|||||||||3
1614943540000|2021-03-05 11:25:40|||||||||2
1614943580000|2021-03-05 11:26:20|||||||||7
1614943590000|2021-03-05 11:26:30|||||||||1
1614943600000|2021-03-05 11:26:40|||||||||1
1614943630000|2021-03-05 11:27:10|||||||||5
1614943660000|2021-03-05 11:27:40|||||||||3
1614943680000|2021-03-05 11:28:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|221
1614943690000|2021-03-05 11:28:10|||||||||2
1614943720000|2021-03-05 11:28:40|||||||||4
1614943750000|2021-03-05 11:29:10|||||||||1
1614943760000|2021-03-05 11:29:20|||||||||8
1614943770000|2021-03-05 11:29:30|||||||||1
1614943780000|2021-03-05 11:29:40|||||||||2
1614943800000|2021-03-05 11:30:00|||||||||3
1614943830000|2021-03-05 11:30:30|||||||||6
1614943840000|2021-03-05 11:30:40|||||||||5
1614943850000|2021-03-05 11:30:50|||||||||1
1614943890000|2021-03-05 11:31:30|||||||||6
1614943900000|2021-03-05 11:31:40|||||||||1
1614943920000|2021-03-05 11:32:00|||||||||2
1614943950000|2021-03-05 11:32:30|12403|12401|12403|12401|12403|12401|12403|12401|36
1614943960000|2021-03-05 11:32:40|||||||||20
1614943970000|2021-03-05 11:32:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|173
1614943980000|2021-03-05 11:33:00|||||||||2
1614944000000|2021-03-05 11:33:20|||||||||1
1614944010000|2021-03-05 11:33:30|||||||||1
1614944050000|2021-03-05 11:34:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|405
1614944090000|2021-03-05 11:34:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|82
1614944100000|2021-03-05 11:35:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|181
1614944110000|2021-03-05 11:35:10|||||||||2
1614944150000|2021-03-05 11:35:50|||||||||19
1614944170000|2021-03-05 11:36:10|||||||||2
1614944180000|2021-03-05 11:36:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|282
1614944190000|2021-03-05 11:36:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|35
1614944200000|2021-03-05 11:36:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|26
1614944210000|2021-03-05 11:36:50|||||||||2
1614944220000|2021-03-05 11:37:00|||||||||1
1614944230000|2021-03-05 11:37:10|||||||||1
1614944290000|2021-03-05 11:38:10|||||||||40
1614944300000|2021-03-05 11:38:20|||||||||2
1614944330000|2021-03-05 11:38:50|||||||||25
1614944340000|2021-03-05 11:39:00|||||||||1
1614944380000|2021-03-05 11:39:40|||||||||10
1614944390000|2021-03-05 11:39:50|||||||||1
1614944420000|2021-03-05 11:40:20|||||||||1
1614944440000|2021-03-05 11:40:40|||||||||3
1614944450000|2021-03-05 11:40:50|||||||||1
1614944460000|2021-03-05 11:41:00|||||||||2
1614944480000|2021-03-05 11:41:20|||||||||1
1614944490000|2021-03-05 11:41:30|||||||||1
1614944510000|2021-03-05 11:41:50|||||||||1
1614944540000|2021-03-05 11:42:20|||||||||1
1614944560000|2021-03-05 11:42:40|||||||||2
1614944590000|2021-03-05 11:43:10|||||||||2
1614944620000|2021-03-05 11:43:40|||||||||1
1614944630000|2021-03-05 11:43:50|12403|12401|12403|12401|12403|12401|12403|12401|80
1614944640000|2021-03-05 11:44:00|||||||||1
1614944650000|2021-03-05 11:44:10|||||||||1
1614944660000|2021-03-05 11:44:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|195
1614944710000|2021-03-05 11:45:10|||||||||11
1614944740000|2021-03-05 11:45:40|||||||||40
1614944750000|2021-03-05 11:45:50|||||||||23
1614944770000|2021-03-05 11:46:10|12403|12401|12403|12401|12403|12401|12403|12401|57
1614944790000|2021-03-05 11:46:30|||||||||70
1614944810000|2021-03-05 11:46:50|||||||||102
1614944820000|2021-03-05 11:47:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|188
1614944840000|2021-03-05 11:47:20|||||||||5
1614944850000|2021-03-05 11:47:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|126
1614944860000|2021-03-05 11:47:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|88
1614944900000|2021-03-05 11:48:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1614944910000|2021-03-05 11:48:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1614944930000|2021-03-05 11:48:50|||||||||6
1614944940000|2021-03-05 11:49:00|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|77
1614944970000|2021-03-05 11:49:30|||||||||19
1614945010000|2021-03-05 11:50:10|||||||||1
1614945020000|2021-03-05 11:50:20|||||||||12
1614945040000|2021-03-05 11:50:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1614945060000|2021-03-05 11:51:00|||||||||43
1614945080000|2021-03-05 11:51:20|||||||||27
1614945100000|2021-03-05 11:51:40|||||||||19
1614945140000|2021-03-05 11:52:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|59
1614945150000|2021-03-05 11:52:30|||||||||19
1614945160000|2021-03-05 11:52:40|||||||||1
1614945190000|2021-03-05 11:53:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|235
1614945200000|2021-03-05 11:53:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1614945210000|2021-03-05 11:53:30|||||||||72
1614945220000|2021-03-05 11:53:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|153
1614945230000|2021-03-05 11:53:50|||||||||47
1614945240000|2021-03-05 11:54:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|24
1614945330000|2021-03-05 11:55:30|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|309
1614945340000|2021-03-05 11:55:40|12399|12397|12399|12397|12399|12397|12399|12397|24
1614945350000|2021-03-05 11:55:50|||||||||52
1614945360000|2021-03-05 11:56:00|||||||||55
1614945370000|2021-03-05 11:56:10|||||||||73
1614945380000|2021-03-05 11:56:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|255
1614945390000|2021-03-05 11:56:30|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|198
1614945400000|2021-03-05 11:56:40|||||||||367
1614945410000|2021-03-05 11:56:50|||||||||34
1614945420000|2021-03-05 11:57:00|||||||||3
1614945430000|2021-03-05 11:57:10|||||||||3
1614945460000|2021-03-05 11:57:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|228
1614945470000|2021-03-05 11:57:50|||||||||17
1614945500000|2021-03-05 11:58:20|||||||||53
1614945510000|2021-03-05 11:58:30|||||||||18
1614945520000|2021-03-05 11:58:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|111
1614945530000|2021-03-05 11:58:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|37
1614945540000|2021-03-05 11:59:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|168
1614945550000|2021-03-05 11:59:10|||||||||1
1614945570000|2021-03-05 11:59:30|||||||||7
1614945600000|2021-03-05 12:00:00|||||||||2
1614945650000|2021-03-05 12:00:50|||||||||2
1614945660000|2021-03-05 12:01:00|||||||||22
1614945680000|2021-03-05 12:01:20|||||||||28
1614945690000|2021-03-05 12:01:30|||||||||23
1614945700000|2021-03-05 12:01:40|||||||||3
1614945710000|2021-03-05 12:01:50|||||||||1
1614945720000|2021-03-05 12:02:00|||||||||22
1614945730000|2021-03-05 12:02:10|12399|12397|12399|12397|12399|12397|12399|12397|49
1614945740000|2021-03-05 12:02:20|||||||||1
1614945750000|2021-03-05 12:02:30|||||||||1
1614945770000|2021-03-05 12:02:50|||||||||503
1614945790000|2021-03-05 12:03:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|40
1614945810000|2021-03-05 12:03:30|||||||||68
1614945840000|2021-03-05 12:04:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|329
1614945850000|2021-03-05 12:04:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|177
1614945860000|2021-03-05 12:04:20|||||||||14
1614945880000|2021-03-05 12:04:40|||||||||300
1614945920000|2021-03-05 12:05:20|||||||||3
1614945940000|2021-03-05 12:05:40|||||||||20
1614945980000|2021-03-05 12:06:20|||||||||40
1614945990000|2021-03-05 12:06:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|295
1614946000000|2021-03-05 12:06:40|||||||||9
1614946010000|2021-03-05 12:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|386
1614946020000|2021-03-05 12:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|168
1614946030000|2021-03-05 12:07:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|233
1614946080000|2021-03-05 12:08:00|||||||||1
1614946090000|2021-03-05 12:08:10|||||||||2
1614946100000|2021-03-05 12:08:20|||||||||10
1614946120000|2021-03-05 12:08:40|||||||||732
1614946130000|2021-03-05 12:08:50|||||||||3
1614946140000|2021-03-05 12:09:00|||||||||1
1614946160000|2021-03-05 12:09:20|||||||||29
1614946170000|2021-03-05 12:09:30|||||||||6
1614946180000|2021-03-05 12:09:40|||||||||5
1614946190000|2021-03-05 12:09:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|44
1614946200000|2021-03-05 12:10:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|153
1614946220000|2021-03-05 12:10:20|||||||||61
1614946230000|2021-03-05 12:10:30|||||||||18
1614946240000|2021-03-05 12:10:40|||||||||53
1614946250000|2021-03-05 12:10:50|||||||||53
1614946260000|2021-03-05 12:11:00|||||||||10
1614946270000|2021-03-05 12:11:10|||||||||22
1614946280000|2021-03-05 12:11:20|12399|12397|12399|12397|12399|12397|12399|12397|168
1614946290000|2021-03-05 12:11:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|246
1614946300000|2021-03-05 12:11:40|||||||||267
1614946330000|2021-03-05 12:12:10|||||||||12
1614946380000|2021-03-05 12:13:00|12399|12397|12399|12397|12399|12397|12399|12397|98
1614946390000|2021-03-05 12:13:10|||||||||1
1614946400000|2021-03-05 12:13:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|60
1614946410000|2021-03-05 12:13:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|110
1614946420000|2021-03-05 12:13:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1614946430000|2021-03-05 12:13:50|||||||||4
1614946440000|2021-03-05 12:14:00|||||||||88
1614946450000|2021-03-05 12:14:10|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|245
1614946460000|2021-03-05 12:14:20|12399|12397|12399|12397|12399|12397|12399|12397|59
1614946470000|2021-03-05 12:14:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1614946480000|2021-03-05 12:14:40|||||||||4
1614946490000|2021-03-05 12:14:50|12399|12397|12399|12397|12399|12397|12399|12397|28
1614946500000|2021-03-05 12:15:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1614946510000|2021-03-05 12:15:10|12399|12397|12399|12397|12399|12397|12399|12397|59
1614946520000|2021-03-05 12:15:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|43
1614946550000|2021-03-05 12:15:50|12399|12397|12399|12397|12399|12397|12399|12397|31
1614946560000|2021-03-05 12:16:00|||||||||4
1614946570000|2021-03-05 12:16:10|||||||||33
1614946580000|2021-03-05 12:16:20|||||||||7
1614946590000|2021-03-05 12:16:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|20
1614946600000|2021-03-05 12:16:40|||||||||21
1614946610000|2021-03-05 12:16:50|||||||||7
1614946620000|2021-03-05 12:17:00|||||||||2
1614946640000|2021-03-05 12:17:20|||||||||1
1614946650000|2021-03-05 12:17:30|||||||||6
1614946710000|2021-03-05 12:18:30|||||||||5
1614946720000|2021-03-05 12:18:40|||||||||23
1614946730000|2021-03-05 12:18:50|||||||||8
1614946740000|2021-03-05 12:19:00|||||||||41
1614946750000|2021-03-05 12:19:10|||||||||275
1614946770000|2021-03-05 12:19:30|||||||||3
1614946780000|2021-03-05 12:19:40|||||||||17
1614946790000|2021-03-05 12:19:50|||||||||6
1614946800000|2021-03-05 12:20:00|||||||||32
1614946820000|2021-03-05 12:20:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|89
1614946830000|2021-03-05 12:20:30|||||||||2
1614946860000|2021-03-05 12:21:00|||||||||1
1614946870000|2021-03-05 12:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1614946880000|2021-03-05 12:21:20|||||||||55
1614946890000|2021-03-05 12:21:30|||||||||3
1614946900000|2021-03-05 12:21:40|||||||||34
1614946910000|2021-03-05 12:21:50|||||||||2
1614946920000|2021-03-05 12:22:00|||||||||29
1614946930000|2021-03-05 12:22:10|||||||||23
1614946940000|2021-03-05 12:22:20|||||||||4
1614946950000|2021-03-05 12:22:30|||||||||18
1614946960000|2021-03-05 12:22:40|||||||||44
1614946970000|2021-03-05 12:22:50|||||||||10
1614946980000|2021-03-05 12:23:00|||||||||37
1614946990000|2021-03-05 12:23:10|||||||||522
1614947000000|2021-03-05 12:23:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|107
1614947010000|2021-03-05 12:23:30|||||||||40
1614947020000|2021-03-05 12:23:40|||||||||3
1614947040000|2021-03-05 12:24:00|||||||||22
1614947050000|2021-03-05 12:24:10|||||||||35
1614947060000|2021-03-05 12:24:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|222
1614947070000|2021-03-05 12:24:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|68
1614947080000|2021-03-05 12:24:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|86
1614947090000|2021-03-05 12:24:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|72
1614947100000|2021-03-05 12:25:00|||||||||40
1614947110000|2021-03-05 12:25:10|||||||||18
1614947120000|2021-03-05 12:25:20|||||||||2
1614947130000|2021-03-05 12:25:30|12399|12397|12399|12397|12399|12397|12399|12397|7
1614947150000|2021-03-05 12:25:50|||||||||36
1614947160000|2021-03-05 12:26:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|138
1614947170000|2021-03-05 12:26:10|||||||||29
1614947180000|2021-03-05 12:26:20|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|13
1614947190000|2021-03-05 12:26:30|||||||||45
1614947200000|2021-03-05 12:26:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|47
1614947210000|2021-03-05 12:26:50|||||||||2
1614947220000|2021-03-05 12:27:00|||||||||1
1614947230000|2021-03-05 12:27:10|||||||||1
1614947240000|2021-03-05 12:27:20|||||||||3
1614947260000|2021-03-05 12:27:40|||||||||115
1614947270000|2021-03-05 12:27:50|||||||||4
1614947280000|2021-03-05 12:28:00|||||||||12
1614947290000|2021-03-05 12:28:10|||||||||20
1614947300000|2021-03-05 12:28:20|||||||||30
1614947320000|2021-03-05 12:28:40|||||||||41
1614947330000|2021-03-05 12:28:50|||||||||7
1614947340000|2021-03-05 12:29:00|||||||||14
1614947350000|2021-03-05 12:29:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|33
1614947360000|2021-03-05 12:29:20|||||||||20
1614947370000|2021-03-05 12:29:30|12399|12397|12399|12397|12399|12397|12399|12397|50
1614947380000|2021-03-05 12:29:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|331
1614947400000|2021-03-05 12:30:00|||||||||317
1614947410000|2021-03-05 12:30:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|55
1614947420000|2021-03-05 12:30:20|||||||||20
1614947430000|2021-03-05 12:30:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|139
1614947440000|2021-03-05 12:30:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|77
1614947450000|2021-03-05 12:30:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|189
1614947460000|2021-03-05 12:31:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|75
1614947470000|2021-03-05 12:31:10|||||||||1
1614947480000|2021-03-05 12:31:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|69
1614947490000|2021-03-05 12:31:30|||||||||24
1614947500000|2021-03-05 12:31:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1614947510000|2021-03-05 12:31:50|||||||||44
1614947520000|2021-03-05 12:32:00|||||||||43
1614947530000|2021-03-05 12:32:10|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|19
1614947540000|2021-03-05 12:32:20|12399|12397|12399|12397|12399|12397|12399|12397|120
1614947550000|2021-03-05 12:32:30|||||||||23
1614947560000|2021-03-05 12:32:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1614947570000|2021-03-05 12:32:50|||||||||45
1614947580000|2021-03-05 12:33:00|||||||||95
1614947590000|2021-03-05 12:33:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|91
1614947600000|2021-03-05 12:33:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|53
1614947610000|2021-03-05 12:33:30|||||||||50
1614947620000|2021-03-05 12:33:40|||||||||162
1614947630000|2021-03-05 12:33:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|208
1614947640000|2021-03-05 12:34:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|170
1614947650000|2021-03-05 12:34:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1614947670000|2021-03-05 12:34:30|||||||||3
1614947680000|2021-03-05 12:34:40|||||||||1
1614947690000|2021-03-05 12:34:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|154
1614947700000|2021-03-05 12:35:00|||||||||48
1614947710000|2021-03-05 12:35:10|||||||||1
1614947720000|2021-03-05 12:35:20|||||||||95
1614947730000|2021-03-05 12:35:30|12399|12397|12399|12397|12399|12397|12399|12397|9
1614947740000|2021-03-05 12:35:40|||||||||1
1614947750000|2021-03-05 12:35:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|176
1614947770000|2021-03-05 12:36:10|12399|12397|12399|12397|12399|12397|12399|12397|221
1614947780000|2021-03-05 12:36:20|||||||||14
1614947790000|2021-03-05 12:36:30|||||||||103
1614947810000|2021-03-05 12:36:50|||||||||2
1614947830000|2021-03-05 12:37:10|||||||||58
1614947840000|2021-03-05 12:37:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1614947870000|2021-03-05 12:37:50|12399|12397|12399|12397|12399|12397|12399|12397|139
1614947880000|2021-03-05 12:38:00|||||||||65
1614947890000|2021-03-05 12:38:10|||||||||8
1614947900000|2021-03-05 12:38:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|93
1614947920000|2021-03-05 12:38:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1614947930000|2021-03-05 12:38:50|12399|12397|12399|12397|12399|12397|12398.3|12396.3|134
1614947940000|2021-03-05 12:39:00|||||||||159
1614947950000|2021-03-05 12:39:10|||||||||242
1614947970000|2021-03-05 12:39:30|||||||||2
1614947980000|2021-03-05 12:39:40|||||||||180
1614947990000|2021-03-05 12:39:50|||||||||3
1614948000000|2021-03-05 12:40:00|||||||||77
1614948020000|2021-03-05 12:40:20|||||||||87
1614948030000|2021-03-05 12:40:30|||||||||60
1614948040000|2021-03-05 12:40:40|||||||||4
1614948050000|2021-03-05 12:40:50|||||||||92
1614948060000|2021-03-05 12:41:00|||||||||2
1614948070000|2021-03-05 12:41:10|||||||||80
1614948080000|2021-03-05 12:41:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|58
1614948090000|2021-03-05 12:41:30|||||||||38
1614948100000|2021-03-05 12:41:40|||||||||127
1614948110000|2021-03-05 12:41:50|||||||||58
1614948120000|2021-03-05 12:42:00|||||||||4
1614948130000|2021-03-05 12:42:10|||||||||84
1614948140000|2021-03-05 12:42:20|||||||||1
1614948160000|2021-03-05 12:42:40|||||||||149
1614948170000|2021-03-05 12:42:50|||||||||1
1614948190000|2021-03-05 12:43:10|||||||||94
1614948220000|2021-03-05 12:43:40|||||||||118
1614948230000|2021-03-05 12:43:50|||||||||20
1614948240000|2021-03-05 12:44:00|||||||||3
1614948250000|2021-03-05 12:44:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|198
1614948260000|2021-03-05 12:44:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|122
1614948270000|2021-03-05 12:44:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|141
1614948280000|2021-03-05 12:44:40|||||||||76
1614948290000|2021-03-05 12:44:50|||||||||80
1614948300000|2021-03-05 12:45:00|||||||||109
1614948310000|2021-03-05 12:45:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|812
1614948320000|2021-03-05 12:45:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|316
1614948340000|2021-03-05 12:45:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|278
1614948350000|2021-03-05 12:45:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|227
1614948360000|2021-03-05 12:46:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|64
1614948370000|2021-03-05 12:46:10|||||||||32
1614948380000|2021-03-05 12:46:20|||||||||105
1614948390000|2021-03-05 12:46:30|||||||||127
1614948400000|2021-03-05 12:46:40|||||||||82
1614948420000|2021-03-05 12:47:00|||||||||100
1614948430000|2021-03-05 12:47:10|||||||||186
1614948440000|2021-03-05 12:47:20|||||||||67
1614948450000|2021-03-05 12:47:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|185
1614948460000|2021-03-05 12:47:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|206
1614948470000|2021-03-05 12:47:50|||||||||95
1614948480000|2021-03-05 12:48:00|||||||||37
1614948490000|2021-03-05 12:48:10|||||||||503
1614948510000|2021-03-05 12:48:30|||||||||1
1614948530000|2021-03-05 12:48:50|||||||||503
1614948540000|2021-03-05 12:49:00|||||||||2
1614948550000|2021-03-05 12:49:10|||||||||23
1614948570000|2021-03-05 12:49:30|||||||||15
1614948580000|2021-03-05 12:49:40|||||||||5
1614948590000|2021-03-05 12:49:50|||||||||7
1614948600000|2021-03-05 12:50:00|||||||||504
1614948610000|2021-03-05 12:50:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|191
1614948620000|2021-03-05 12:50:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|296
1614948630000|2021-03-05 12:50:30|||||||||63
1614948640000|2021-03-05 12:50:40|||||||||4
1614948650000|2021-03-05 12:50:50|||||||||26
1614948660000|2021-03-05 12:51:00|||||||||21
1614948670000|2021-03-05 12:51:10|||||||||90
1614948680000|2021-03-05 12:51:20|||||||||14
1614948690000|2021-03-05 12:51:30|||||||||216
1614948700000|2021-03-05 12:51:40|||||||||6
1614948720000|2021-03-05 12:52:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|79
1614948730000|2021-03-05 12:52:10|||||||||4
1614948740000|2021-03-05 12:52:20|||||||||20
1614948750000|2021-03-05 12:52:30|||||||||2
1614948760000|2021-03-05 12:52:40|||||||||7
1614948770000|2021-03-05 12:52:50|||||||||1
1614948780000|2021-03-05 12:53:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1614948800000|2021-03-05 12:53:20|||||||||3
1614948810000|2021-03-05 12:53:30|||||||||50
1614948840000|2021-03-05 12:54:00|||||||||91
1614948860000|2021-03-05 12:54:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|317
1614948870000|2021-03-05 12:54:30|||||||||57
1614948880000|2021-03-05 12:54:40|||||||||136
1614948890000|2021-03-05 12:54:50|||||||||31
1614948900000|2021-03-05 12:55:00|||||||||1
1614948910000|2021-03-05 12:55:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|105
1614948920000|2021-03-05 12:55:20|||||||||837
1614948930000|2021-03-05 12:55:30|||||||||204
1614948940000|2021-03-05 12:55:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|92
1614948950000|2021-03-05 12:55:50|||||||||165
1614948960000|2021-03-05 12:56:00|||||||||58
1614948970000|2021-03-05 12:56:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|618
1614948980000|2021-03-05 12:56:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|259
1614948990000|2021-03-05 12:56:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|494
1614949000000|2021-03-05 12:56:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|411
1614949010000|2021-03-05 12:56:50|||||||||13
1614949020000|2021-03-05 12:57:00|||||||||4
1614949030000|2021-03-05 12:57:10|||||||||158
1614949040000|2021-03-05 12:57:20|||||||||7
1614949070000|2021-03-05 12:57:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|359
1614949080000|2021-03-05 12:58:00|||||||||325
1614949090000|2021-03-05 12:58:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|72
1614949100000|2021-03-05 12:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|497
1614949130000|2021-03-05 12:58:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|299
1614949140000|2021-03-05 12:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|210
1614949150000|2021-03-05 12:59:10|||||||||92
1614949170000|2021-03-05 12:59:30|||||||||4
1614949200000|2021-03-05 13:00:00|||||||||6
1614949210000|2021-03-05 13:00:10|||||||||39
1614949220000|2021-03-05 13:00:20|||||||||2
1614949230000|2021-03-05 13:00:30|||||||||1
1614949250000|2021-03-05 13:00:50|||||||||16
1614949260000|2021-03-05 13:01:00|||||||||49
1614949270000|2021-03-05 13:01:10|||||||||7
1614949280000|2021-03-05 13:01:20|||||||||128
1614949290000|2021-03-05 13:01:30|||||||||2
1614949300000|2021-03-05 13:01:40|||||||||24
1614949340000|2021-03-05 13:02:20|12394|12392|12394|12392|12394|12392|12394|12392|108
1614949350000|2021-03-05 13:02:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|253
1614949360000|2021-03-05 13:02:40|||||||||9
1614949370000|2021-03-05 13:02:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|119
1614949380000|2021-03-05 13:03:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|160
1614949390000|2021-03-05 13:03:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|110
1614949400000|2021-03-05 13:03:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1614949410000|2021-03-05 13:03:30|||||||||9
1614949420000|2021-03-05 13:03:40|||||||||1
1614949440000|2021-03-05 13:04:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|359
1614949460000|2021-03-05 13:04:20|||||||||9
1614949470000|2021-03-05 13:04:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|374
1614949480000|2021-03-05 13:04:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|36
1614949490000|2021-03-05 13:04:50|||||||||177
1614949500000|2021-03-05 13:05:00|||||||||75
1614949510000|2021-03-05 13:05:10|||||||||2
1614949520000|2021-03-05 13:05:20|||||||||256
1614949530000|2021-03-05 13:05:30|||||||||50
1614949540000|2021-03-05 13:05:40|||||||||275
1614949550000|2021-03-05 13:05:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|267
1614949560000|2021-03-05 13:06:00|||||||||17
1614949570000|2021-03-05 13:06:10|||||||||149
1614949590000|2021-03-05 13:06:30|||||||||56
1614949600000|2021-03-05 13:06:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|461
1614949610000|2021-03-05 13:06:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|47
1614949620000|2021-03-05 13:07:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|54
1614949630000|2021-03-05 13:07:10|||||||||11
1614949640000|2021-03-05 13:07:20|||||||||708
1614949650000|2021-03-05 13:07:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|163
1614949670000|2021-03-05 13:07:50|||||||||21
1614949680000|2021-03-05 13:08:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|268
1614949690000|2021-03-05 13:08:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|5275
1614949700000|2021-03-05 13:08:20|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|128
1614949710000|2021-03-05 13:08:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|114
1614949720000|2021-03-05 13:08:40|||||||||31
1614949730000|2021-03-05 13:08:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|107
1614949740000|2021-03-05 13:09:00|12392|12390|12392|12390|12392|12390|12392|12390|46
1614949750000|2021-03-05 13:09:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|455
1614949760000|2021-03-05 13:09:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|141
1614949780000|2021-03-05 13:09:40|||||||||119
1614949800000|2021-03-05 13:10:00|||||||||154
1614949810000|2021-03-05 13:10:10|||||||||3
1614949820000|2021-03-05 13:10:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|50
1614949830000|2021-03-05 13:10:30|||||||||184
1614949840000|2021-03-05 13:10:40|||||||||10
1614949850000|2021-03-05 13:10:50|12392|12390|12392|12390|12392|12390|12392|12390|287
1614949860000|2021-03-05 13:11:00|||||||||361
1614949870000|2021-03-05 13:11:10|||||||||114
1614949880000|2021-03-05 13:11:20|||||||||100
1614949890000|2021-03-05 13:11:30|||||||||24
1614949900000|2021-03-05 13:11:40|||||||||189
1614949910000|2021-03-05 13:11:50|||||||||67
1614949920000|2021-03-05 13:12:00|||||||||137
1614949930000|2021-03-05 13:12:10|||||||||152
1614949940000|2021-03-05 13:12:20|||||||||36
1614949950000|2021-03-05 13:12:30|||||||||126
1614949960000|2021-03-05 13:12:40|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|222
1614949970000|2021-03-05 13:12:50|12392|12390|12392|12390|12392|12390|12392|12390|142
1614949980000|2021-03-05 13:13:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|59
1614950000000|2021-03-05 13:13:20|||||||||54
1614950010000|2021-03-05 13:13:30|||||||||163
1614950020000|2021-03-05 13:13:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|306
1614950030000|2021-03-05 13:13:50|||||||||203
1614950040000|2021-03-05 13:14:00|||||||||131
1614950050000|2021-03-05 13:14:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|208
1614950060000|2021-03-05 13:14:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|286
1614950070000|2021-03-05 13:14:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|506
1614950080000|2021-03-05 13:14:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|922
1614950090000|2021-03-05 13:14:50|||||||||250
1614950100000|2021-03-05 13:15:00|||||||||48
1614950110000|2021-03-05 13:15:10|12392|12390|12392|12390|12392|12390|12392|12390|45
1614950120000|2021-03-05 13:15:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|139
1614950130000|2021-03-05 13:15:30|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|293
1614950150000|2021-03-05 13:15:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|169
1614950160000|2021-03-05 13:16:00|||||||||49
1614950170000|2021-03-05 13:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|392
1614950180000|2021-03-05 13:16:20|||||||||14
1614950190000|2021-03-05 13:16:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|772
1614950210000|2021-03-05 13:16:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|379
1614950220000|2021-03-05 13:17:00|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|82
1614950230000|2021-03-05 13:17:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|451
1614950240000|2021-03-05 13:17:20|||||||||250
1614950250000|2021-03-05 13:17:30|||||||||9
1614950260000|2021-03-05 13:17:40|||||||||272
1614950270000|2021-03-05 13:17:50|||||||||130
1614950280000|2021-03-05 13:18:00|||||||||72
1614950290000|2021-03-05 13:18:10|||||||||2
1614950300000|2021-03-05 13:18:20|||||||||153
1614950310000|2021-03-05 13:18:30|12392|12390|12392|12390|12392|12390|12392|12390|8
1614950330000|2021-03-05 13:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|241
1614950340000|2021-03-05 13:19:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|338
1614950350000|2021-03-05 13:19:10|||||||||4
1614950360000|2021-03-05 13:19:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|427
1614950370000|2021-03-05 13:19:30|||||||||151
1614950380000|2021-03-05 13:19:40|||||||||50
1614950390000|2021-03-05 13:19:50|||||||||56
1614950400000|2021-03-05 13:20:00|12392.8|12390.8|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|456
1614950410000|2021-03-05 13:20:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|172
1614950420000|2021-03-05 13:20:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|183
1614950430000|2021-03-05 13:20:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|618
1614950440000|2021-03-05 13:20:40|12395.1|12393.1|12393.6|12391.6|12395.1|12393.1|12393.6|12391.6|545
1614950450000|2021-03-05 13:20:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|155
1614950460000|2021-03-05 13:21:00|||||||||156
1614950470000|2021-03-05 13:21:10|||||||||60
1614950480000|2021-03-05 13:21:20|||||||||1080
1614950490000|2021-03-05 13:21:30|||||||||798
1614950520000|2021-03-05 13:22:00|||||||||24
1614950530000|2021-03-05 13:22:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|501
1614950540000|2021-03-05 13:22:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|122
1614950550000|2021-03-05 13:22:30|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|277
1614950560000|2021-03-05 13:22:40|||||||||63
1614950570000|2021-03-05 13:22:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|695
1614950580000|2021-03-05 13:23:00|||||||||226
1614950590000|2021-03-05 13:23:10|||||||||53
1614950610000|2021-03-05 13:23:30|||||||||21
1614950620000|2021-03-05 13:23:40|||||||||24
1614950630000|2021-03-05 13:23:50|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|580
1614950640000|2021-03-05 13:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|77
1614950650000|2021-03-05 13:24:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|293
1614950660000|2021-03-05 13:24:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|325
1614950670000|2021-03-05 13:24:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|373
1614950690000|2021-03-05 13:24:50|||||||||44
1614950700000|2021-03-05 13:25:00|||||||||468
1614950710000|2021-03-05 13:25:10|||||||||748
1614950720000|2021-03-05 13:25:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|496
1614950730000|2021-03-05 13:25:30|||||||||108
1614950740000|2021-03-05 13:25:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|737
1614950750000|2021-03-05 13:25:50|||||||||302
1614950760000|2021-03-05 13:26:00|||||||||282
1614950770000|2021-03-05 13:26:10|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|265
1614950780000|2021-03-05 13:26:20|||||||||376
1614950790000|2021-03-05 13:26:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|171
1614950800000|2021-03-05 13:26:40|||||||||47
1614950810000|2021-03-05 13:26:50|||||||||332
1614950820000|2021-03-05 13:27:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|982
1614950830000|2021-03-05 13:27:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|313
1614950840000|2021-03-05 13:27:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|85
1614950850000|2021-03-05 13:27:30|||||||||46
1614950860000|2021-03-05 13:27:40|||||||||54
1614950870000|2021-03-05 13:27:50|||||||||38
1614950880000|2021-03-05 13:28:00|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|155
1614950890000|2021-03-05 13:28:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|74
1614950910000|2021-03-05 13:28:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|115
1614950920000|2021-03-05 13:28:40|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|82
1614950930000|2021-03-05 13:28:50|12393.6|12391.6|12391.2|12389.2|12393.6|12391.6|12391.2|12389.2|312
1614950940000|2021-03-05 13:29:00|12390.8|12388.8|12393.2|12391.2|12393.2|12391.2|12390.5|12388.5|254
1614950950000|2021-03-05 13:29:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.2|12391.2|243
1614950960000|2021-03-05 13:29:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|60
1614950970000|2021-03-05 13:29:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12391.6|12389.6|49
1614950980000|2021-03-05 13:29:40|||||||||34
1614950990000|2021-03-05 13:29:50|12393.6|12391.6|12392.4|12390.4|12393.6|12391.6|12392.4|12390.4|187
1614951000000|2021-03-05 13:30:00|12386.9|12384.9|12381.1|12379.1|12386.9|12384.9|12381.1|12379.1|767
1614951010000|2021-03-05 13:30:10|12379.9|12377.9|12378|12376|12381.1|12379.1|12374.8|12372.8|1507
1614951020000|2021-03-05 13:30:20|12377.2|12375.2|12379.1|12377.1|12379.9|12377.9|12377.2|12375.2|835
1614951030000|2021-03-05 13:30:30|12378.7|12376.7|12382.6|12380.6|12383.4|12381.4|12378.7|12376.7|543
1614951040000|2021-03-05 13:30:40|12381.9|12379.9|12381.1|12379.1|12383.4|12381.4|12381.1|12379.1|395
1614951050000|2021-03-05 13:30:50|12380.7|12378.7|12379.5|12377.5|12381.1|12379.1|12378.7|12376.7|668
1614951060000|2021-03-05 13:31:00|12379.1|12377.1|12378|12376|12379.5|12377.5|12376.4|12374.4|520
1614951070000|2021-03-05 13:31:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378|12376|526
1614951080000|2021-03-05 13:31:20|12379.5|12377.5|12376.4|12374.4|12379.5|12377.5|12376.4|12374.4|1501
1614951090000|2021-03-05 13:31:30|12375.6|12373.6|12381.1|12379.1|12381.1|12379.1|12375.6|12373.6|1085
1614951100000|2021-03-05 13:31:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12378|12376|497
1614951110000|2021-03-05 13:31:50|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378|12376|538
1614951120000|2021-03-05 13:32:00|12379.5|12377.5|12380.3|12378.3|12381.9|12379.9|12379.5|12377.5|1082
1614951130000|2021-03-05 13:32:10|12379.5|12377.5|12376.4|12374.4|12379.5|12377.5|12376.4|12374.4|1115
1614951140000|2021-03-05 13:32:20|12376|12374|12376.4|12374.4|12377.2|12375.2|12374.8|12372.8|723
1614951150000|2021-03-05 13:32:30|12377.2|12375.2|12374|12372|12377.2|12375.2|12373.3|12371.3|571
1614951160000|2021-03-05 13:32:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12373.3|12371.3|697
1614951170000|2021-03-05 13:32:50|12375.6|12373.6|12374|12372|12375.6|12373.6|12374|12372|408
1614951180000|2021-03-05 13:33:00|12374.8|12372.8|12373.3|12371.3|12374.8|12372.8|12372.5|12370.5|787
1614951190000|2021-03-05 13:33:10|12374|12372|12373.3|12371.3|12374|12372|12372.5|12370.5|313
1614951200000|2021-03-05 13:33:20|12374|12372|12370.9|12368.9|12374|12372|12370.9|12368.9|555
1614951210000|2021-03-05 13:33:30|12370.1|12368.1|12370.9|12368.9|12371.7|12369.7|12369.4|12367.4|423
1614951220000|2021-03-05 13:33:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12369.4|12367.4|307
1614951230000|2021-03-05 13:33:50|12370.1|12368.1|12371.7|12369.7|12371.7|12369.7|12370.1|12368.1|331
1614951240000|2021-03-05 13:34:00|12372.5|12370.5|12371.7|12369.7|12373.3|12371.3|12371.7|12369.7|435
1614951250000|2021-03-05 13:34:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12371.7|12369.7|319
1614951260000|2021-03-05 13:34:20|12371.7|12369.7|12373.3|12371.3|12373.3|12371.3|12371.7|12369.7|488
1614951270000|2021-03-05 13:34:30|12374|12372|12374|12372|12374|12372|12374|12372|273
1614951280000|2021-03-05 13:34:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|432
1614951290000|2021-03-05 13:34:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|642
1614951300000|2021-03-05 13:35:00|12374.8|12372.8|12373.3|12371.3|12374.8|12372.8|12373.3|12371.3|433
1614951310000|2021-03-05 13:35:10|12374|12372|12375.6|12373.6|12375.6|12373.6|12374|12372|336
1614951320000|2021-03-05 13:35:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|139
1614951330000|2021-03-05 13:35:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|245
1614951340000|2021-03-05 13:35:40|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|246
1614951350000|2021-03-05 13:35:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|763
1614951360000|2021-03-05 13:36:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|279
1614951370000|2021-03-05 13:36:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374|12372|191
1614951380000|2021-03-05 13:36:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|253
1614951390000|2021-03-05 13:36:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|300
1614951400000|2021-03-05 13:36:40|12374|12372|12374|12372|12374|12372|12373.3|12371.3|321
1614951410000|2021-03-05 13:36:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|290
1614951420000|2021-03-05 13:37:00|12373.7|12371.7|12373.3|12371.3|12374|12372|12372.5|12370.5|773
1614951430000|2021-03-05 13:37:10|12372.5|12370.5|12371.7|12369.7|12373.3|12371.3|12371.7|12369.7|342
1614951440000|2021-03-05 13:37:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|676
1614951450000|2021-03-05 13:37:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|233
1614951460000|2021-03-05 13:37:40|12373.3|12371.3|12374|12372|12374.8|12372.8|12372.5|12370.5|686
1614951470000|2021-03-05 13:37:50|12374.8|12372.8|12373.3|12371.3|12374.8|12372.8|12373.3|12371.3|351
1614951480000|2021-03-05 13:38:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|637
1614951490000|2021-03-05 13:38:10|12372.5|12370.5|12374|12372|12374|12372|12372.5|12370.5|1029
1614951500000|2021-03-05 13:38:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|304
1614951510000|2021-03-05 13:38:30|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|297
1614951520000|2021-03-05 13:38:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|399
1614951530000|2021-03-05 13:38:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|102
1614951540000|2021-03-05 13:39:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|216
1614951550000|2021-03-05 13:39:10|12374.8|12372.8|12374|12372|12375.6|12373.6|12374|12372|214
1614951560000|2021-03-05 13:39:20|||||||||70
1614951570000|2021-03-05 13:39:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|113
1614951580000|2021-03-05 13:39:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|209
1614951590000|2021-03-05 13:39:50|||||||||56
1614951600000|2021-03-05 13:40:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|387
1614951610000|2021-03-05 13:40:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|182
1614951620000|2021-03-05 13:40:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|1053
1614951630000|2021-03-05 13:40:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|725
1614951640000|2021-03-05 13:40:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|718
1614951650000|2021-03-05 13:40:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|398
1614951660000|2021-03-05 13:41:00|||||||||66
1614951670000|2021-03-05 13:41:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|111
1614951680000|2021-03-05 13:41:20|||||||||338
1614951690000|2021-03-05 13:41:30|12377.2|12375.2|12378|12376|12378.7|12376.7|12377.2|12375.2|241
1614951700000|2021-03-05 13:41:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|389
1614951710000|2021-03-05 13:41:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|89
1614951720000|2021-03-05 13:42:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|838
1614951730000|2021-03-05 13:42:10|12378|12376|12378|12376|12378|12376|12378|12376|222
1614951740000|2021-03-05 13:42:20|12377.2|12375.2|12378.7|12376.7|12378.7|12376.7|12377.2|12375.2|1300
1614951750000|2021-03-05 13:42:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|680
1614951760000|2021-03-05 13:42:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1148
1614951770000|2021-03-05 13:42:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|346
1614951780000|2021-03-05 13:43:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|611
1614951790000|2021-03-05 13:43:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|340
1614951800000|2021-03-05 13:43:20|||||||||13
1614951810000|2021-03-05 13:43:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1116
1614951820000|2021-03-05 13:43:40|12378|12376|12378|12376|12378|12376|12378|12376|65
1614951830000|2021-03-05 13:43:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|356
1614951840000|2021-03-05 13:44:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|224
1614951850000|2021-03-05 13:44:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|170
1614951860000|2021-03-05 13:44:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|39
1614951870000|2021-03-05 13:44:30|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|1047
1614951880000|2021-03-05 13:44:40|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|72
1614951890000|2021-03-05 13:44:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|187
1614951900000|2021-03-05 13:45:00|12378.7|12376.7|12381.1|12379.1|12381.1|12379.1|12378.7|12376.7|1628
1614951910000|2021-03-05 13:45:10|12380.3|12378.3|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|434
1614951920000|2021-03-05 13:45:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|632
1614951930000|2021-03-05 13:45:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|268
1614951940000|2021-03-05 13:45:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|169
1614951950000|2021-03-05 13:45:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|809
1614951960000|2021-03-05 13:46:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|142
1614951970000|2021-03-05 13:46:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|288
1614951980000|2021-03-05 13:46:20|12384.2|12382.2|12385|12383|12385|12383|12383.4|12381.4|504
1614951990000|2021-03-05 13:46:30|12385.8|12383.8|12387.3|12385.3|12388.1|12386.1|12385.8|12383.8|866
1614952000000|2021-03-05 13:46:40|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|524
1614952010000|2021-03-05 13:46:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|647
1614952020000|2021-03-05 13:47:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|341
1614952030000|2021-03-05 13:47:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|74
1614952040000|2021-03-05 13:47:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|273
1614952050000|2021-03-05 13:47:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|354
1614952060000|2021-03-05 13:47:40|12385|12383|12385|12383|12385.8|12383.8|12385|12383|1025
1614952070000|2021-03-05 13:47:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12384.2|12382.2|326
1614952080000|2021-03-05 13:48:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|939
1614952090000|2021-03-05 13:48:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|957
1614952100000|2021-03-05 13:48:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|176
1614952110000|2021-03-05 13:48:30|||||||||939
1614952120000|2021-03-05 13:48:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|347
1614952130000|2021-03-05 13:48:50|12385|12383|12385|12383|12385|12383|12385|12383|456
1614952140000|2021-03-05 13:49:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|416
1614952150000|2021-03-05 13:49:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1614952160000|2021-03-05 13:49:20|||||||||25
1614952170000|2021-03-05 13:49:30|12385|12383|12385|12383|12385|12383|12385|12383|243
1614952180000|2021-03-05 13:49:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|201
1614952190000|2021-03-05 13:49:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|225
1614952200000|2021-03-05 13:50:00|||||||||262
1614952210000|2021-03-05 13:50:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|859
1614952220000|2021-03-05 13:50:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|305
1614952230000|2021-03-05 13:50:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|441
1614952240000|2021-03-05 13:50:40|||||||||223
1614952250000|2021-03-05 13:50:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|839
1614952260000|2021-03-05 13:51:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|808
1614952270000|2021-03-05 13:51:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1105
1614952280000|2021-03-05 13:51:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|744
1614952290000|2021-03-05 13:51:30|12381.5|12379.5|12382.6|12380.6|12382.6|12380.6|12381.5|12379.5|711
1614952300000|2021-03-05 13:51:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|156
1614952310000|2021-03-05 13:51:50|||||||||10
1614952320000|2021-03-05 13:52:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|312
1614952330000|2021-03-05 13:52:10|||||||||139
1614952340000|2021-03-05 13:52:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|800
1614952350000|2021-03-05 13:52:30|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|336
1614952360000|2021-03-05 13:52:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|402
1614952370000|2021-03-05 13:52:50|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|595
1614952380000|2021-03-05 13:53:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|302
1614952390000|2021-03-05 13:53:10|||||||||5
1614952400000|2021-03-05 13:53:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|186
1614952410000|2021-03-05 13:53:30|12379.5|12377.5|12381.1|12379.1|12381.1|12379.1|12379.5|12377.5|991
1614952420000|2021-03-05 13:53:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|698
1614952430000|2021-03-05 13:53:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|280
1614952440000|2021-03-05 13:54:00|12380.3|12378.3|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|1280
1614952450000|2021-03-05 13:54:10|||||||||14
1614952460000|2021-03-05 13:54:20|||||||||3
1614952470000|2021-03-05 13:54:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|407
1614952480000|2021-03-05 13:54:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|108
1614952490000|2021-03-05 13:54:50|||||||||227
1614952500000|2021-03-05 13:55:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|102
1614952510000|2021-03-05 13:55:10|||||||||10
1614952520000|2021-03-05 13:55:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|746
1614952530000|2021-03-05 13:55:30|12377.2|12375.2|12378|12376|12378.7|12376.7|12377.2|12375.2|648
1614952540000|2021-03-05 13:55:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|247
1614952550000|2021-03-05 13:55:50|||||||||18
1614952560000|2021-03-05 13:56:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|452
1614952570000|2021-03-05 13:56:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|578
1614952580000|2021-03-05 13:56:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|60
1614952590000|2021-03-05 13:56:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|268
1614952600000|2021-03-05 13:56:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|425
1614952610000|2021-03-05 13:56:50|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|459
1614952620000|2021-03-05 13:57:00|||||||||200
1614952630000|2021-03-05 13:57:10|||||||||178
1614952640000|2021-03-05 13:57:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|891
1614952650000|2021-03-05 13:57:30|||||||||17
1614952660000|2021-03-05 13:57:40|||||||||5
1614952670000|2021-03-05 13:57:50|||||||||531
1614952680000|2021-03-05 13:58:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|127
1614952690000|2021-03-05 13:58:10|||||||||133
1614952700000|2021-03-05 13:58:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|106
1614952710000|2021-03-05 13:58:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|483
1614952720000|2021-03-05 13:58:40|||||||||4
1614952730000|2021-03-05 13:58:50|||||||||1
1614952740000|2021-03-05 13:59:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|888
1614952750000|2021-03-05 13:59:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|388
1614952760000|2021-03-05 13:59:20|||||||||109
1614952770000|2021-03-05 13:59:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|278
1614952780000|2021-03-05 13:59:40|12382.6|12380.6|12383|12381|12383.4|12381.4|12382.6|12380.6|100
1614952790000|2021-03-05 13:59:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|58
1614952800000|2021-03-05 14:00:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|177
1614952810000|2021-03-05 14:00:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|167
1614952820000|2021-03-05 14:00:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|144
1614952830000|2021-03-05 14:00:30|||||||||6
1614952840000|2021-03-05 14:00:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1614952850000|2021-03-05 14:00:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|125
1614952860000|2021-03-05 14:01:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|132
1614952870000|2021-03-05 14:01:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|191
1614952880000|2021-03-05 14:01:20|||||||||6
1614952890000|2021-03-05 14:01:30|12385|12383|12385|12383|12385|12383|12385|12383|374
1614952900000|2021-03-05 14:01:40|||||||||33
1614952910000|2021-03-05 14:01:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|334
1614952920000|2021-03-05 14:02:00|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|152
1614952930000|2021-03-05 14:02:10|||||||||10
1614952940000|2021-03-05 14:02:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|147
1614952950000|2021-03-05 14:02:30|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|232
1614952960000|2021-03-05 14:02:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|251
1614952970000|2021-03-05 14:02:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|94
1614952980000|2021-03-05 14:03:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|265
1614952990000|2021-03-05 14:03:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|318
1614953000000|2021-03-05 14:03:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1130
1614953010000|2021-03-05 14:03:30|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|290
1614953020000|2021-03-05 14:03:40|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|277
1614953030000|2021-03-05 14:03:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|510
1614953040000|2021-03-05 14:04:00|||||||||140
1614953060000|2021-03-05 14:04:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|179
1614953070000|2021-03-05 14:04:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|158
1614953080000|2021-03-05 14:04:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|157
1614953090000|2021-03-05 14:04:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|892
1614953100000|2021-03-05 14:05:00|||||||||2
1614953110000|2021-03-05 14:05:10|||||||||21
1614953120000|2021-03-05 14:05:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|208
1614953130000|2021-03-05 14:05:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|50
1614953140000|2021-03-05 14:05:40|||||||||107
1614953150000|2021-03-05 14:05:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|70
1614953160000|2021-03-05 14:06:00|||||||||5
1614953170000|2021-03-05 14:06:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|253
1614953180000|2021-03-05 14:06:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|318
1614953190000|2021-03-05 14:06:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|72
1614953200000|2021-03-05 14:06:40|||||||||40
1614953210000|2021-03-05 14:06:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|76
1614953220000|2021-03-05 14:07:00|||||||||22
1614953230000|2021-03-05 14:07:10|||||||||166
1614953240000|2021-03-05 14:07:20|||||||||107
1614953250000|2021-03-05 14:07:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|182
1614953260000|2021-03-05 14:07:40|||||||||73
1614953270000|2021-03-05 14:07:50|||||||||202
1614953280000|2021-03-05 14:08:00|||||||||2
1614953290000|2021-03-05 14:08:10|||||||||194
1614953300000|2021-03-05 14:08:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|248
1614953310000|2021-03-05 14:08:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|143
1614953320000|2021-03-05 14:08:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|148
1614953330000|2021-03-05 14:08:50|12385|12383|12385|12383|12385|12383|12385|12383|47
1614953340000|2021-03-05 14:09:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|96
1614953350000|2021-03-05 14:09:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|188
1614953360000|2021-03-05 14:09:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|705
1614953370000|2021-03-05 14:09:30|||||||||658
1614953380000|2021-03-05 14:09:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|426
1614953390000|2021-03-05 14:09:50|||||||||50
1614953400000|2021-03-05 14:10:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|304
1614953410000|2021-03-05 14:10:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|502
1614953420000|2021-03-05 14:10:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|561
1614953430000|2021-03-05 14:10:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|520
1614953440000|2021-03-05 14:10:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|253
1614953450000|2021-03-05 14:10:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|94
1614953460000|2021-03-05 14:11:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|262
1614953470000|2021-03-05 14:11:10|||||||||65
1614953480000|2021-03-05 14:11:20|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|562
1614953490000|2021-03-05 14:11:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|828
1614953500000|2021-03-05 14:11:40|||||||||647
1614953510000|2021-03-05 14:11:50|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|254
1614953520000|2021-03-05 14:12:00|||||||||240
1614953530000|2021-03-05 14:12:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|175
1614953540000|2021-03-05 14:12:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|608
1614953550000|2021-03-05 14:12:30|||||||||36
1614953560000|2021-03-05 14:12:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|37
1614953570000|2021-03-05 14:12:50|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12387.3|12385.3|750
1614953580000|2021-03-05 14:13:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|856
1614953590000|2021-03-05 14:13:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|295
1614953600000|2021-03-05 14:13:20|||||||||5
1614953610000|2021-03-05 14:13:30|||||||||19
1614953620000|2021-03-05 14:13:40|||||||||74
1614953630000|2021-03-05 14:13:50|||||||||79
1614953640000|2021-03-05 14:14:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|74
1614953650000|2021-03-05 14:14:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|454
1614953660000|2021-03-05 14:14:20|||||||||157
1614953670000|2021-03-05 14:14:30|||||||||23
1614953680000|2021-03-05 14:14:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|127
1614953690000|2021-03-05 14:14:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|460
1614953700000|2021-03-05 14:15:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|571
1614953710000|2021-03-05 14:15:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|24
1614953720000|2021-03-05 14:15:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|314
1614953730000|2021-03-05 14:15:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|346
1614953740000|2021-03-05 14:15:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|96
1614953750000|2021-03-05 14:15:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|537
1614953760000|2021-03-05 14:16:00|||||||||5
1614953770000|2021-03-05 14:16:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|707
1614953780000|2021-03-05 14:16:20|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|222
1614953790000|2021-03-05 14:16:30|||||||||107
1614953800000|2021-03-05 14:16:40|12389.7|12387.7|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|183
1614953810000|2021-03-05 14:16:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|78
1614953820000|2021-03-05 14:17:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|68
1614953830000|2021-03-05 14:17:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1614953840000|2021-03-05 14:17:20|||||||||10
1614953850000|2021-03-05 14:17:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|222
1614953860000|2021-03-05 14:17:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|200
1614953870000|2021-03-05 14:17:50|12387.3|12385.3|12386.2|12384.2|12387.3|12385.3|12386.2|12384.2|753
1614953880000|2021-03-05 14:18:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|188
1614953890000|2021-03-05 14:18:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|303
1614953900000|2021-03-05 14:18:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1193
1614953920000|2021-03-05 14:18:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|782
1614953930000|2021-03-05 14:18:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|410
1614953940000|2021-03-05 14:19:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|530
1614953950000|2021-03-05 14:19:10|||||||||224
1614953960000|2021-03-05 14:19:20|12391.2|12389.2|12392|12390|12392|12390|12390.5|12388.5|221
1614953970000|2021-03-05 14:19:30|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|274
1614953980000|2021-03-05 14:19:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1478
1614953990000|2021-03-05 14:19:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1614954000000|2021-03-05 14:20:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|325
1614954010000|2021-03-05 14:20:10|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|335
1614954020000|2021-03-05 14:20:20|12392|12390|12392|12390|12392|12390|12392|12390|250
1614954030000|2021-03-05 14:20:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|582
1614954040000|2021-03-05 14:20:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|336
1614954050000|2021-03-05 14:20:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|102
1614954060000|2021-03-05 14:21:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|131
1614954070000|2021-03-05 14:21:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|121
1614954080000|2021-03-05 14:21:20|12392|12390|12390.5|12388.5|12392|12390|12390.5|12388.5|294
1614954090000|2021-03-05 14:21:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|167
1614954100000|2021-03-05 14:21:40|||||||||204
1614954110000|2021-03-05 14:21:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|295
1614954120000|2021-03-05 14:22:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|438
1614954130000|2021-03-05 14:22:10|||||||||34
1614954140000|2021-03-05 14:22:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|885
1614954150000|2021-03-05 14:22:30|12389.7|12387.7|12387.3|12385.3|12389.7|12387.7|12387.3|12385.3|1169
1614954160000|2021-03-05 14:22:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1614954170000|2021-03-05 14:22:50|||||||||169
1614954180000|2021-03-05 14:23:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|832
1614954190000|2021-03-05 14:23:10|||||||||6
1614954200000|2021-03-05 14:23:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|504
1614954210000|2021-03-05 14:23:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|342
1614954220000|2021-03-05 14:23:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1614954230000|2021-03-05 14:23:50|||||||||3
1614954240000|2021-03-05 14:24:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|187
1614954250000|2021-03-05 14:24:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|394
1614954260000|2021-03-05 14:24:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|374
1614954270000|2021-03-05 14:24:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|246
1614954280000|2021-03-05 14:24:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|216
1614954290000|2021-03-05 14:24:50|12385|12383|12385|12383|12385.8|12383.8|12385|12383|719
1614954300000|2021-03-05 14:25:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|337
1614954310000|2021-03-05 14:25:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|390
1614954320000|2021-03-05 14:25:20|||||||||102
1614954330000|2021-03-05 14:25:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|190
1614954340000|2021-03-05 14:25:40|||||||||53
1614954360000|2021-03-05 14:26:00|||||||||640
1614954370000|2021-03-05 14:26:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|187
1614954380000|2021-03-05 14:26:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|372
1614954390000|2021-03-05 14:26:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|198
1614954400000|2021-03-05 14:26:40|12383.4|12381.4|12384.2|12382.2|12385|12383|12383.4|12381.4|816
1614954410000|2021-03-05 14:26:50|12385|12383|12385|12383|12385|12383|12385|12383|157
1614954420000|2021-03-05 14:27:00|12384.2|12382.2|12383.4|12381.4|12385|12383|12383.4|12381.4|240
1614954440000|2021-03-05 14:27:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|85
1614954450000|2021-03-05 14:27:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|192
1614954460000|2021-03-05 14:27:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|986
1614954470000|2021-03-05 14:27:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|212
1614954480000|2021-03-05 14:28:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|326
1614954490000|2021-03-05 14:28:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|48
1614954500000|2021-03-05 14:28:20|||||||||4
1614954510000|2021-03-05 14:28:30|||||||||96
1614954520000|2021-03-05 14:28:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|321
1614954530000|2021-03-05 14:28:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|126
1614954540000|2021-03-05 14:29:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|635
1614954550000|2021-03-05 14:29:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|344
1614954560000|2021-03-05 14:29:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|300
1614954570000|2021-03-05 14:29:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|140
1614954580000|2021-03-05 14:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|93
1614954590000|2021-03-05 14:29:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|364
1614954600000|2021-03-05 14:30:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|156
1614954610000|2021-03-05 14:30:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|205
1614954620000|2021-03-05 14:30:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|136
1614954630000|2021-03-05 14:30:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|1777
1614954640000|2021-03-05 14:30:40|12379.5|12377.5|12381.1|12379.1|12381.1|12379.1|12379.5|12377.5|170
1614954650000|2021-03-05 14:30:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|572
1614954660000|2021-03-05 14:31:00|12379.5|12377.5|12381.1|12379.1|12381.1|12379.1|12379.5|12377.5|782
1614954670000|2021-03-05 14:31:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|578
1614954680000|2021-03-05 14:31:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|267
1614954690000|2021-03-05 14:31:30|||||||||18
1614954700000|2021-03-05 14:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|239
1614954710000|2021-03-05 14:31:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|219
1614954720000|2021-03-05 14:32:00|12379.9|12377.9|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|397
1614954730000|2021-03-05 14:32:10|||||||||195
1614954740000|2021-03-05 14:32:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|444
1614954750000|2021-03-05 14:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1614954760000|2021-03-05 14:32:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|258
1614954780000|2021-03-05 14:33:00|||||||||59
1614954790000|2021-03-05 14:33:10|||||||||38
1614954800000|2021-03-05 14:33:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|389
1614954810000|2021-03-05 14:33:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|297
1614954820000|2021-03-05 14:33:40|||||||||107
1614954830000|2021-03-05 14:33:50|||||||||14
1614954840000|2021-03-05 14:34:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|275
1614954850000|2021-03-05 14:34:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|15
1614954860000|2021-03-05 14:34:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|235
1614954870000|2021-03-05 14:34:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|349
1614954880000|2021-03-05 14:34:40|||||||||182
1614954890000|2021-03-05 14:34:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|164
1614954900000|2021-03-05 14:35:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|626
1614954910000|2021-03-05 14:35:10|||||||||260
1614954920000|2021-03-05 14:35:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|355
1614954930000|2021-03-05 14:35:30|||||||||49
1614954940000|2021-03-05 14:35:40|||||||||130
1614954950000|2021-03-05 14:35:50|||||||||45
1614954960000|2021-03-05 14:36:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|266
1614954970000|2021-03-05 14:36:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|104
1614954980000|2021-03-05 14:36:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|104
1614954990000|2021-03-05 14:36:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|137
1614955000000|2021-03-05 14:36:40|||||||||3
1614955030000|2021-03-05 14:37:10|||||||||10
1614955040000|2021-03-05 14:37:20|||||||||304
1614955050000|2021-03-05 14:37:30|||||||||50
1614955060000|2021-03-05 14:37:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|297
1614955070000|2021-03-05 14:37:50|||||||||239
1614955080000|2021-03-05 14:38:00|||||||||1025
1614955090000|2021-03-05 14:38:10|||||||||1
1614955100000|2021-03-05 14:38:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|72
1614955110000|2021-03-05 14:38:30|||||||||4
1614955120000|2021-03-05 14:38:40|12378|12376|12378|12376|12378|12376|12378|12376|98
1614955130000|2021-03-05 14:38:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|79
1614955140000|2021-03-05 14:39:00|||||||||456
1614955170000|2021-03-05 14:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1614955180000|2021-03-05 14:39:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1614955190000|2021-03-05 14:39:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|298
1614955200000|2021-03-05 14:40:00|||||||||31
1614955210000|2021-03-05 14:40:10|||||||||4
1614955220000|2021-03-05 14:40:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|201
1614955250000|2021-03-05 14:40:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|53
1614955260000|2021-03-05 14:41:00|||||||||47
1614955270000|2021-03-05 14:41:10|||||||||119
1614955280000|2021-03-05 14:41:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|240
1614955290000|2021-03-05 14:41:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|245
1614955300000|2021-03-05 14:41:40|||||||||11
1614955310000|2021-03-05 14:41:50|||||||||97
1614955330000|2021-03-05 14:42:10|||||||||56
1614955340000|2021-03-05 14:42:20|||||||||21
1614955350000|2021-03-05 14:42:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|31
1614955360000|2021-03-05 14:42:40|||||||||30
1614955370000|2021-03-05 14:42:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|223
1614955380000|2021-03-05 14:43:00|||||||||56
1614955390000|2021-03-05 14:43:10|||||||||372
1614955400000|2021-03-05 14:43:20|||||||||25
1614955420000|2021-03-05 14:43:40|||||||||1
1614955430000|2021-03-05 14:43:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1263
1614955440000|2021-03-05 14:44:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|204
1614955450000|2021-03-05 14:44:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|546
1614955460000|2021-03-05 14:44:20|||||||||427
1614955470000|2021-03-05 14:44:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|104
1614955480000|2021-03-05 14:44:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|179
1614955500000|2021-03-05 14:45:00|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|171
1614955510000|2021-03-05 14:45:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|174
1614955530000|2021-03-05 14:45:30|||||||||13
1614955540000|2021-03-05 14:45:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|322
1614955570000|2021-03-05 14:46:10|||||||||129
1614955590000|2021-03-05 14:46:30|||||||||10
1614955600000|2021-03-05 14:46:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|963
1614955610000|2021-03-05 14:46:50|12378|12376|12378|12376|12378|12376|12378|12376|288
1614955620000|2021-03-05 14:47:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|222
1614955630000|2021-03-05 14:47:10|||||||||20
1614955640000|2021-03-05 14:47:20|||||||||114
1614955650000|2021-03-05 14:47:30|||||||||158
1614955660000|2021-03-05 14:47:40|||||||||5
1614955670000|2021-03-05 14:47:50|||||||||11
1614955680000|2021-03-05 14:48:00|||||||||751
1614955690000|2021-03-05 14:48:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|231
1614955710000|2021-03-05 14:48:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|231
1614955720000|2021-03-05 14:48:40|||||||||65
1614955730000|2021-03-05 14:48:50|||||||||7
1614955750000|2021-03-05 14:49:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|409
1614955760000|2021-03-05 14:49:20|||||||||104
1614955770000|2021-03-05 14:49:30|||||||||1
1614955780000|2021-03-05 14:49:40|||||||||304
1614955790000|2021-03-05 14:49:50|||||||||15
1614955800000|2021-03-05 14:50:00|||||||||111
1614955810000|2021-03-05 14:50:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|502
1614955820000|2021-03-05 14:50:20|||||||||2
1614955840000|2021-03-05 14:50:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1614955850000|2021-03-05 14:50:50|||||||||11
1614955860000|2021-03-05 14:51:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|150
1614955870000|2021-03-05 14:51:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|183
1614955880000|2021-03-05 14:51:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|470
1614955890000|2021-03-05 14:51:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|19
1614955910000|2021-03-05 14:51:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|38
1614955920000|2021-03-05 14:52:00|||||||||1
1614955930000|2021-03-05 14:52:10|||||||||4
1614955940000|2021-03-05 14:52:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|255
1614955950000|2021-03-05 14:52:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1614955960000|2021-03-05 14:52:40|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|77
1614955980000|2021-03-05 14:53:00|||||||||227
1614955990000|2021-03-05 14:53:10|||||||||127
1614956020000|2021-03-05 14:53:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|188
1614956030000|2021-03-05 14:53:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|836
1614956040000|2021-03-05 14:54:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|660
1614956050000|2021-03-05 14:54:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|265
1614956070000|2021-03-05 14:54:30|||||||||6
1614956080000|2021-03-05 14:54:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|546
1614956090000|2021-03-05 14:54:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|123
1614956100000|2021-03-05 14:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|791
1614956110000|2021-03-05 14:55:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1614956120000|2021-03-05 14:55:20|||||||||365
1614956130000|2021-03-05 14:55:30|||||||||12
1614956140000|2021-03-05 14:55:40|||||||||12
1614956150000|2021-03-05 14:55:50|||||||||27
1614956160000|2021-03-05 14:56:00|||||||||176
1614956170000|2021-03-05 14:56:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|858
1614956180000|2021-03-05 14:56:20|||||||||205
1614956190000|2021-03-05 14:56:30|||||||||1
1614956200000|2021-03-05 14:56:40|||||||||77
1614956210000|2021-03-05 14:56:50|||||||||28
1614956220000|2021-03-05 14:57:00|||||||||4
1614956230000|2021-03-05 14:57:10|||||||||14
1614956240000|2021-03-05 14:57:20|||||||||105
1614956250000|2021-03-05 14:57:30|||||||||3
1614956260000|2021-03-05 14:57:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|102
1614956270000|2021-03-05 14:57:50|||||||||76
1614956280000|2021-03-05 14:58:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|762
1614956290000|2021-03-05 14:58:10|||||||||5
1614956300000|2021-03-05 14:58:20|||||||||111
1614956320000|2021-03-05 14:58:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|144
1614956330000|2021-03-05 14:58:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|496
1614956340000|2021-03-05 14:59:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|125
1614956360000|2021-03-05 14:59:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|703
1614956370000|2021-03-05 14:59:30|||||||||5
1614956380000|2021-03-05 14:59:40|||||||||191
1614956390000|2021-03-05 14:59:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1614956400000|2021-03-05 15:00:00|||||||||189
1614956410000|2021-03-05 15:00:10|||||||||2
1614956420000|2021-03-05 15:00:20|||||||||53
1614956430000|2021-03-05 15:00:30|12385|12383|12385|12383|12385|12383|12385|12383|196
1614956440000|2021-03-05 15:00:40|||||||||331
1614956450000|2021-03-05 15:00:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|775
1614956460000|2021-03-05 15:01:00|||||||||131
1614956470000|2021-03-05 15:01:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|767
1614956480000|2021-03-05 15:01:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|167
1614956500000|2021-03-05 15:01:40|||||||||474
1614956510000|2021-03-05 15:01:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|584
1614956520000|2021-03-05 15:02:00|||||||||196
1614956540000|2021-03-05 15:02:20|||||||||5
1614956550000|2021-03-05 15:02:30|||||||||2564
1614956560000|2021-03-05 15:02:40|12383.4|12381.4|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|392
1614956580000|2021-03-05 15:03:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1614956590000|2021-03-05 15:03:10|||||||||66
1614956620000|2021-03-05 15:03:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|279
1614956630000|2021-03-05 15:03:50|||||||||1
1614956640000|2021-03-05 15:04:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|408
1614956650000|2021-03-05 15:04:10|||||||||14
1614956660000|2021-03-05 15:04:20|||||||||166
1614956670000|2021-03-05 15:04:30|12385|12383|12385|12383|12385|12383|12385|12383|327
1614956680000|2021-03-05 15:04:40|||||||||201
1614956700000|2021-03-05 15:05:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|392
1614956720000|2021-03-05 15:05:20|||||||||12
1614956730000|2021-03-05 15:05:30|||||||||25
1614956740000|2021-03-05 15:05:40|||||||||512
1614956750000|2021-03-05 15:05:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|485
1614956760000|2021-03-05 15:06:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|527
1614956770000|2021-03-05 15:06:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|165
1614956780000|2021-03-05 15:06:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|78
1614956790000|2021-03-05 15:06:30|||||||||343
1614956800000|2021-03-05 15:06:40|||||||||103
1614956810000|2021-03-05 15:06:50|||||||||4
1614956820000|2021-03-05 15:07:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|397
1614956850000|2021-03-05 15:07:30|||||||||3
1614956860000|2021-03-05 15:07:40|||||||||36
1614956870000|2021-03-05 15:07:50|||||||||75
1614956880000|2021-03-05 15:08:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|278
1614956890000|2021-03-05 15:08:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|562
1614956900000|2021-03-05 15:08:20|||||||||79
1614956910000|2021-03-05 15:08:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|303
1614956920000|2021-03-05 15:08:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|459
1614956930000|2021-03-05 15:08:50|||||||||183
1614956940000|2021-03-05 15:09:00|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|323
1614956950000|2021-03-05 15:09:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|200
1614956960000|2021-03-05 15:09:20|12385|12383|12385|12383|12385|12383|12385|12383|240
1614956970000|2021-03-05 15:09:30|||||||||61
1614956980000|2021-03-05 15:09:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|83
1614956990000|2021-03-05 15:09:50|12382.6|12380.6|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|283
1614957000000|2021-03-05 15:10:00|||||||||46
1614957010000|2021-03-05 15:10:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|190
1614957020000|2021-03-05 15:10:20|||||||||69
1614957030000|2021-03-05 15:10:30|||||||||13
1614957050000|2021-03-05 15:10:50|12385|12383|12385|12383|12385|12383|12385|12383|62
1614957060000|2021-03-05 15:11:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|145
1614957070000|2021-03-05 15:11:10|12385|12383|12385|12383|12385|12383|12385|12383|17
1614957080000|2021-03-05 15:11:20|||||||||22
1614957090000|2021-03-05 15:11:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|298
1614957100000|2021-03-05 15:11:40|||||||||1
1614957110000|2021-03-05 15:11:50|||||||||1141
1614957120000|2021-03-05 15:12:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|245
1614957130000|2021-03-05 15:12:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|89
1614957140000|2021-03-05 15:12:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|163
1614957160000|2021-03-05 15:12:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|360
1614957170000|2021-03-05 15:12:50|||||||||2
1614957180000|2021-03-05 15:13:00|||||||||82
1614957190000|2021-03-05 15:13:10|||||||||168
1614957200000|2021-03-05 15:13:20|12385|12383|12385|12383|12385|12383|12385|12383|129
1614957210000|2021-03-05 15:13:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|200
1614957220000|2021-03-05 15:13:40|12385|12383|12385|12383|12385|12383|12385|12383|39
1614957230000|2021-03-05 15:13:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|198
1614957240000|2021-03-05 15:14:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|37
1614957250000|2021-03-05 15:14:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|538
1614957260000|2021-03-05 15:14:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|318
1614957270000|2021-03-05 15:14:30|||||||||234
1614957290000|2021-03-05 15:14:50|12385|12383|12385|12383|12385|12383|12385|12383|29
1614957300000|2021-03-05 15:15:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|208
1614957310000|2021-03-05 15:15:10|||||||||3
1614957340000|2021-03-05 15:15:40|||||||||16
1614957350000|2021-03-05 15:15:50|||||||||577
1614957360000|2021-03-05 15:16:00|||||||||1
1614957380000|2021-03-05 15:16:20|||||||||11
1614957390000|2021-03-05 15:16:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1614957400000|2021-03-05 15:16:40|12385|12383|12385|12383|12385|12383|12385|12383|54
1614957420000|2021-03-05 15:17:00|||||||||100
1614957430000|2021-03-05 15:17:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|272
1614957440000|2021-03-05 15:17:20|12385|12383|12385|12383|12385|12383|12385|12383|32
1614957460000|2021-03-05 15:17:40|||||||||18
1614957470000|2021-03-05 15:17:50|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|61
1614957480000|2021-03-05 15:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|323
1614957500000|2021-03-05 15:18:20|||||||||6
1614957510000|2021-03-05 15:18:30|||||||||11
1614957520000|2021-03-05 15:18:40|||||||||3
1614957540000|2021-03-05 15:19:00|||||||||177
1614957550000|2021-03-05 15:19:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1614957560000|2021-03-05 15:19:20|||||||||100
1614957570000|2021-03-05 15:19:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|221
1614957580000|2021-03-05 15:19:40|||||||||54
1614957590000|2021-03-05 15:19:50|||||||||10
1614957600000|2021-03-05 15:20:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|478
1614957610000|2021-03-05 15:20:10|||||||||347
1614957620000|2021-03-05 15:20:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|86
1614957630000|2021-03-05 15:20:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|255
1614957640000|2021-03-05 15:20:40|||||||||91
1614957650000|2021-03-05 15:20:50|||||||||52
1614957660000|2021-03-05 15:21:00|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|1153
1614957680000|2021-03-05 15:21:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|128
1614957690000|2021-03-05 15:21:30|||||||||356
1614957700000|2021-03-05 15:21:40|||||||||24
1614957710000|2021-03-05 15:21:50|||||||||97
1614957720000|2021-03-05 15:22:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|183
1614957730000|2021-03-05 15:22:10|||||||||8
1614957740000|2021-03-05 15:22:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|116
1614957750000|2021-03-05 15:22:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|166
1614957760000|2021-03-05 15:22:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|116
1614957770000|2021-03-05 15:22:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|413
1614957780000|2021-03-05 15:23:00|||||||||3
1614957790000|2021-03-05 15:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1466
1614957800000|2021-03-05 15:23:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|137
1614957810000|2021-03-05 15:23:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|24
1614957820000|2021-03-05 15:23:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|79
1614957830000|2021-03-05 15:23:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|393
1614957840000|2021-03-05 15:24:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|560
1614957850000|2021-03-05 15:24:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|508
1614957860000|2021-03-05 15:24:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|445
1614957870000|2021-03-05 15:24:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|291
1614957880000|2021-03-05 15:24:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|367
1614957890000|2021-03-05 15:24:50|||||||||23
1614957900000|2021-03-05 15:25:00|12388.9|12386.9|12390.5|12388.5|12390.5|12388.5|12388.9|12386.9|377
1614957910000|2021-03-05 15:25:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|117
1614957920000|2021-03-05 15:25:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|48
1614957930000|2021-03-05 15:25:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|50
1614957940000|2021-03-05 15:25:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|226
1614957950000|2021-03-05 15:25:50|||||||||56
1614957960000|2021-03-05 15:26:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|659
1614957970000|2021-03-05 15:26:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|330
1614957980000|2021-03-05 15:26:20|||||||||79
1614957990000|2021-03-05 15:26:30|||||||||302
1614958000000|2021-03-05 15:26:40|||||||||24
1614958010000|2021-03-05 15:26:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|478
1614958020000|2021-03-05 15:27:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|370
1614958030000|2021-03-05 15:27:10|||||||||56
1614958040000|2021-03-05 15:27:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|638
1614958050000|2021-03-05 15:27:30|||||||||38
1614958060000|2021-03-05 15:27:40|||||||||57
1614958070000|2021-03-05 15:27:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|447
1614958080000|2021-03-05 15:28:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1614958090000|2021-03-05 15:28:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|218
1614958100000|2021-03-05 15:28:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|240
1614958110000|2021-03-05 15:28:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|426
1614958120000|2021-03-05 15:28:40|||||||||100
1614958130000|2021-03-05 15:28:50|||||||||3
1614958140000|2021-03-05 15:29:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|137
1614958150000|2021-03-05 15:29:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|249
1614958170000|2021-03-05 15:29:30|||||||||366
1614958180000|2021-03-05 15:29:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|60
1614958190000|2021-03-05 15:29:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|350
1614958200000|2021-03-05 15:30:00|||||||||1
1614958210000|2021-03-05 15:30:10|||||||||125
1614958220000|2021-03-05 15:30:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|245
1614958250000|2021-03-05 15:30:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|168
1614958260000|2021-03-05 15:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|88
1614958270000|2021-03-05 15:31:10|||||||||360
1614958290000|2021-03-05 15:31:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|293
1614958300000|2021-03-05 15:31:40|||||||||14
1614958310000|2021-03-05 15:31:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|400
1614958320000|2021-03-05 15:32:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|452
1614958330000|2021-03-05 15:32:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|223
1614958340000|2021-03-05 15:32:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|29
1614958350000|2021-03-05 15:32:30|||||||||1
1614958360000|2021-03-05 15:32:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|57
1614958380000|2021-03-05 15:33:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1175
1614958390000|2021-03-05 15:33:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|278
1614958410000|2021-03-05 15:33:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|366
1614958420000|2021-03-05 15:33:40|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|425
1614958430000|2021-03-05 15:33:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|36
1614958440000|2021-03-05 15:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1614958450000|2021-03-05 15:34:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|306
1614958470000|2021-03-05 15:34:30|||||||||58
1614958480000|2021-03-05 15:34:40|||||||||14
1614958490000|2021-03-05 15:34:50|||||||||245
1614958500000|2021-03-05 15:35:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|709
1614958510000|2021-03-05 15:35:10|||||||||1019
1614958520000|2021-03-05 15:35:20|||||||||401
1614958530000|2021-03-05 15:35:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|156
1614958550000|2021-03-05 15:35:50|||||||||160
1614958570000|2021-03-05 15:36:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1019
1614958580000|2021-03-05 15:36:20|||||||||27
1614958590000|2021-03-05 15:36:30|||||||||1002
1614958600000|2021-03-05 15:36:40|||||||||194
1614958610000|2021-03-05 15:36:50|||||||||46
1614958620000|2021-03-05 15:37:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|118
1614958630000|2021-03-05 15:37:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|253
1614958650000|2021-03-05 15:37:30|||||||||106
1614958660000|2021-03-05 15:37:40|||||||||10
1614958670000|2021-03-05 15:37:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|513
1614958680000|2021-03-05 15:38:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|520
1614958690000|2021-03-05 15:38:10|||||||||1510
1614958700000|2021-03-05 15:38:20|||||||||32
1614958710000|2021-03-05 15:38:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|814
1614958720000|2021-03-05 15:38:40|||||||||99
1614958730000|2021-03-05 15:38:50|||||||||34
1614958740000|2021-03-05 15:39:00|||||||||52
1614958750000|2021-03-05 15:39:10|||||||||532
1614958760000|2021-03-05 15:39:20|||||||||45
1614958770000|2021-03-05 15:39:30|||||||||32
1614958780000|2021-03-05 15:39:40|||||||||11
1614958790000|2021-03-05 15:39:50|||||||||4
1614958800000|2021-03-05 15:40:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|800
1614958820000|2021-03-05 15:40:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|339
1614958840000|2021-03-05 15:40:40|||||||||88
1614958850000|2021-03-05 15:40:50|||||||||502
1614958860000|2021-03-05 15:41:00|||||||||9
1614958870000|2021-03-05 15:41:10|||||||||96
1614958880000|2021-03-05 15:41:20|||||||||4
1614958890000|2021-03-05 15:41:30|||||||||16
1614958900000|2021-03-05 15:41:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|39
1614958910000|2021-03-05 15:41:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|302
1614958920000|2021-03-05 15:42:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|337
1614958930000|2021-03-05 15:42:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|498
1614958940000|2021-03-05 15:42:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|954
1614958950000|2021-03-05 15:42:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1614958960000|2021-03-05 15:42:40|||||||||9
1614958970000|2021-03-05 15:42:50|||||||||69
1614958980000|2021-03-05 15:43:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|271
1614958990000|2021-03-05 15:43:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|896
1614959000000|2021-03-05 15:43:20|||||||||1
1614959010000|2021-03-05 15:43:30|||||||||25
1614959030000|2021-03-05 15:43:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|62
1614959040000|2021-03-05 15:44:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|296
1614959050000|2021-03-05 15:44:10|||||||||6
1614959060000|2021-03-05 15:44:20|||||||||30
1614959070000|2021-03-05 15:44:30|||||||||76
1614959080000|2021-03-05 15:44:40|||||||||1
1614959090000|2021-03-05 15:44:50|||||||||7
1614959100000|2021-03-05 15:45:00|||||||||61
1614959110000|2021-03-05 15:45:10|||||||||5
1614959120000|2021-03-05 15:45:20|||||||||3
1614959130000|2021-03-05 15:45:30|||||||||549
1614959140000|2021-03-05 15:45:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|184
1614959150000|2021-03-05 15:45:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|807
1614959160000|2021-03-05 15:46:00|||||||||85
1614959170000|2021-03-05 15:46:10|||||||||285
1614959180000|2021-03-05 15:46:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1614959190000|2021-03-05 15:46:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|389
1614959200000|2021-03-05 15:46:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|29
1614959210000|2021-03-05 15:46:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|105
1614959220000|2021-03-05 15:47:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|1328
1614959230000|2021-03-05 15:47:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|118
1614959250000|2021-03-05 15:47:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|161
1614959260000|2021-03-05 15:47:40|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|613
1614959270000|2021-03-05 15:47:50|||||||||2
1614959280000|2021-03-05 15:48:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|353
1614959290000|2021-03-05 15:48:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|314
1614959300000|2021-03-05 15:48:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|814
1614959310000|2021-03-05 15:48:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|17
1614959320000|2021-03-05 15:48:40|||||||||59
1614959330000|2021-03-05 15:48:50|||||||||16
1614959340000|2021-03-05 15:49:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|329
1614959350000|2021-03-05 15:49:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|135
1614959360000|2021-03-05 15:49:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|442
1614959370000|2021-03-05 15:49:30|||||||||6
1614959380000|2021-03-05 15:49:40|||||||||53
1614959390000|2021-03-05 15:49:50|||||||||535
1614959400000|2021-03-05 15:50:00|12385|12383|12385|12383|12385.8|12383.8|12385|12383|157
1614959410000|2021-03-05 15:50:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|66
1614959420000|2021-03-05 15:50:20|||||||||21
1614959430000|2021-03-05 15:50:30|||||||||360
1614959440000|2021-03-05 15:50:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1294
1614959450000|2021-03-05 15:50:50|||||||||42
1614959460000|2021-03-05 15:51:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|938
1614959470000|2021-03-05 15:51:10|||||||||103
1614959480000|2021-03-05 15:51:20|||||||||13
1614959490000|2021-03-05 15:51:30|||||||||117
1614959500000|2021-03-05 15:51:40|||||||||83
1614959510000|2021-03-05 15:51:50|||||||||22
1614959520000|2021-03-05 15:52:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|963
1614959530000|2021-03-05 15:52:10|||||||||62
1614959540000|2021-03-05 15:52:20|||||||||2
1614959550000|2021-03-05 15:52:30|||||||||106
1614959560000|2021-03-05 15:52:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|160
1614959570000|2021-03-05 15:52:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|477
1614959580000|2021-03-05 15:53:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|288
1614959590000|2021-03-05 15:53:10|||||||||178
1614959600000|2021-03-05 15:53:20|||||||||1
1614959610000|2021-03-05 15:53:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|195
1614959620000|2021-03-05 15:53:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|110
1614959630000|2021-03-05 15:53:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|322
1614959640000|2021-03-05 15:54:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|298
1614959650000|2021-03-05 15:54:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|244
1614959670000|2021-03-05 15:54:30|||||||||206
1614959680000|2021-03-05 15:54:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|404
1614959690000|2021-03-05 15:54:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|565
1614959700000|2021-03-05 15:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1614959710000|2021-03-05 15:55:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|429
1614959720000|2021-03-05 15:55:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|323
1614959730000|2021-03-05 15:55:30|||||||||117
1614959740000|2021-03-05 15:55:40|||||||||101
1614959760000|2021-03-05 15:56:00|||||||||48
1614959770000|2021-03-05 15:56:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|456
1614959780000|2021-03-05 15:56:20|||||||||4
1614959790000|2021-03-05 15:56:30|||||||||2
1614959800000|2021-03-05 15:56:40|||||||||17
1614959810000|2021-03-05 15:56:50|||||||||94
1614959820000|2021-03-05 15:57:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|595
1614959830000|2021-03-05 15:57:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|331
1614959840000|2021-03-05 15:57:20|||||||||423
1614959850000|2021-03-05 15:57:30|||||||||139
1614959860000|2021-03-05 15:57:40|||||||||61
1614959870000|2021-03-05 15:57:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|512
1614959880000|2021-03-05 15:58:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|239
1614959890000|2021-03-05 15:58:10|||||||||74
1614959900000|2021-03-05 15:58:20|||||||||361
1614959910000|2021-03-05 15:58:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|91
1614959920000|2021-03-05 15:58:40|||||||||16
1614959930000|2021-03-05 15:58:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|219
1614959940000|2021-03-05 15:59:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|346
1614959950000|2021-03-05 15:59:10|||||||||97
1614959960000|2021-03-05 15:59:20|||||||||17
1614959970000|2021-03-05 15:59:30|||||||||32
1614959980000|2021-03-05 15:59:40|||||||||50
1614959990000|2021-03-05 15:59:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|383
1614960000000|2021-03-05 16:00:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|533
1614960010000|2021-03-05 16:00:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|279
1614960020000|2021-03-05 16:00:20|||||||||45
1614960030000|2021-03-05 16:00:30|||||||||21
1614960040000|2021-03-05 16:00:40|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|498
1614960050000|2021-03-05 16:00:50|||||||||268
1614960060000|2021-03-05 16:01:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|138
1614960070000|2021-03-05 16:01:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|251
1614960080000|2021-03-05 16:01:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|142
1614960090000|2021-03-05 16:01:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|214
1614960100000|2021-03-05 16:01:40|||||||||188
1614960110000|2021-03-05 16:01:50|||||||||73
1614960120000|2021-03-05 16:02:00|||||||||53
1614960130000|2021-03-05 16:02:10|||||||||19
1614960150000|2021-03-05 16:02:30|||||||||67
1614960160000|2021-03-05 16:02:40|||||||||60
1614960170000|2021-03-05 16:02:50|||||||||32
1614960180000|2021-03-05 16:03:00|||||||||63
1614960190000|2021-03-05 16:03:10|||||||||30
1614960200000|2021-03-05 16:03:20|||||||||1
1614960210000|2021-03-05 16:03:30|||||||||139
1614960220000|2021-03-05 16:03:40|||||||||3
1614960240000|2021-03-05 16:04:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|569
1614960250000|2021-03-05 16:04:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|481
1614960260000|2021-03-05 16:04:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|109
1614960270000|2021-03-05 16:04:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|396
1614960280000|2021-03-05 16:04:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|148
1614960290000|2021-03-05 16:04:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|130
1614960300000|2021-03-05 16:05:00|||||||||60
1614960310000|2021-03-05 16:05:10|||||||||6
1614960320000|2021-03-05 16:05:20|||||||||4
1614960340000|2021-03-05 16:05:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|94
1614960350000|2021-03-05 16:05:50|||||||||1
1614960360000|2021-03-05 16:06:00|||||||||2
1614960370000|2021-03-05 16:06:10|||||||||34
1614960380000|2021-03-05 16:06:20|||||||||21
1614960390000|2021-03-05 16:06:30|||||||||17
1614960400000|2021-03-05 16:06:40|||||||||41
1614960410000|2021-03-05 16:06:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|190
1614960420000|2021-03-05 16:07:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1698
1614960430000|2021-03-05 16:07:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|140
1614960440000|2021-03-05 16:07:20|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|91
1614960450000|2021-03-05 16:07:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|263
1614960460000|2021-03-05 16:07:40|||||||||235
1614960470000|2021-03-05 16:07:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|121
1614960480000|2021-03-05 16:08:00|||||||||22
1614960490000|2021-03-05 16:08:10|||||||||24
1614960500000|2021-03-05 16:08:20|||||||||14
1614960510000|2021-03-05 16:08:30|||||||||305
1614960520000|2021-03-05 16:08:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|202
1614960530000|2021-03-05 16:08:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|75
1614960540000|2021-03-05 16:09:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|262
1614960550000|2021-03-05 16:09:10|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|15
1614960560000|2021-03-05 16:09:20|||||||||1
1614960600000|2021-03-05 16:10:00|||||||||103
1614960610000|2021-03-05 16:10:10|||||||||4
1614960620000|2021-03-05 16:10:20|||||||||104
1614960630000|2021-03-05 16:10:30|||||||||5
1614960660000|2021-03-05 16:11:00|||||||||11
1614960670000|2021-03-05 16:11:10|||||||||14
1614960680000|2021-03-05 16:11:20|||||||||8
1614960690000|2021-03-05 16:11:30|||||||||65
1614960700000|2021-03-05 16:11:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|770
1614960710000|2021-03-05 16:11:50|||||||||358
1614960720000|2021-03-05 16:12:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|225
1614960730000|2021-03-05 16:12:10|||||||||428
1614960740000|2021-03-05 16:12:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|107
1614960750000|2021-03-05 16:12:30|||||||||42
1614960760000|2021-03-05 16:12:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|189
1614960770000|2021-03-05 16:12:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|215
1614960780000|2021-03-05 16:13:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|617
1614960810000|2021-03-05 16:13:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|246
1614960820000|2021-03-05 16:13:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|90
1614960830000|2021-03-05 16:13:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1017
1614960840000|2021-03-05 16:14:00|||||||||186
1614960850000|2021-03-05 16:14:10|||||||||245
1614960860000|2021-03-05 16:14:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|188
1614960870000|2021-03-05 16:14:30|||||||||23
1614960880000|2021-03-05 16:14:40|||||||||284
1614960890000|2021-03-05 16:14:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1614960900000|2021-03-05 16:15:00|||||||||258
1614960910000|2021-03-05 16:15:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|175
1614960920000|2021-03-05 16:15:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|257
1614960930000|2021-03-05 16:15:30|||||||||43
1614960940000|2021-03-05 16:15:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|147
1614960950000|2021-03-05 16:15:50|||||||||3
1614960960000|2021-03-05 16:16:00|12385|12383|12385|12383|12385|12383|12385|12383|666
1614960970000|2021-03-05 16:16:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|78
1614960980000|2021-03-05 16:16:20|||||||||33
1614960990000|2021-03-05 16:16:30|12385|12383|12385|12383|12385|12383|12385|12383|515
1614961000000|2021-03-05 16:16:40|||||||||76
1614961010000|2021-03-05 16:16:50|||||||||114
1614961020000|2021-03-05 16:17:00|||||||||41
1614961030000|2021-03-05 16:17:10|||||||||15
1614961040000|2021-03-05 16:17:20|||||||||28
1614961050000|2021-03-05 16:17:30|||||||||52
1614961060000|2021-03-05 16:17:40|||||||||5
1614961070000|2021-03-05 16:17:50|||||||||1
1614961080000|2021-03-05 16:18:00|||||||||938
1614961090000|2021-03-05 16:18:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|92
1614961100000|2021-03-05 16:18:20|||||||||108
1614961110000|2021-03-05 16:18:30|||||||||19
1614961120000|2021-03-05 16:18:40|12385|12383|12385|12383|12385|12383|12385|12383|113
1614961130000|2021-03-05 16:18:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|553
1614961140000|2021-03-05 16:19:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|144
1614961150000|2021-03-05 16:19:10|||||||||24
1614961160000|2021-03-05 16:19:20|||||||||205
1614961170000|2021-03-05 16:19:30|||||||||196
1614961180000|2021-03-05 16:19:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|32
1614961190000|2021-03-05 16:19:50|12385|12383|12385|12383|12385|12383|12385|12383|45
1614961200000|2021-03-05 16:20:00|||||||||13
1614961210000|2021-03-05 16:20:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|134
1614961230000|2021-03-05 16:20:30|||||||||19
1614961240000|2021-03-05 16:20:40|12385|12383|12385|12383|12385|12383|12385|12383|135
1614961250000|2021-03-05 16:20:50|||||||||18
1614961260000|2021-03-05 16:21:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|387
1614961270000|2021-03-05 16:21:10|||||||||9
1614961280000|2021-03-05 16:21:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|2115
1614961290000|2021-03-05 16:21:30|||||||||54
1614961300000|2021-03-05 16:21:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1095
1614961320000|2021-03-05 16:22:00|||||||||25
1614961330000|2021-03-05 16:22:10|||||||||19
1614961340000|2021-03-05 16:22:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|101
1614961350000|2021-03-05 16:22:30|||||||||6
1614961360000|2021-03-05 16:22:40|||||||||20
1614961370000|2021-03-05 16:22:50|||||||||16
1614961390000|2021-03-05 16:23:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|299
1614961400000|2021-03-05 16:23:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|135
1614961410000|2021-03-05 16:23:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|53
1614961420000|2021-03-05 16:23:40|||||||||94
1614961430000|2021-03-05 16:23:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|409
1614961440000|2021-03-05 16:24:00|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|398
1614961450000|2021-03-05 16:24:10|||||||||42
1614961460000|2021-03-05 16:24:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|278
1614961470000|2021-03-05 16:24:30|||||||||25
1614961480000|2021-03-05 16:24:40|||||||||15
1614961490000|2021-03-05 16:24:50|||||||||50
1614961500000|2021-03-05 16:25:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|772
1614961510000|2021-03-05 16:25:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|106
1614961520000|2021-03-05 16:25:20|||||||||28
1614961530000|2021-03-05 16:25:30|||||||||4
1614961540000|2021-03-05 16:25:40|||||||||50
1614961550000|2021-03-05 16:25:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|48
1614961560000|2021-03-05 16:26:00|||||||||14
1614961570000|2021-03-05 16:26:10|||||||||14
1614961580000|2021-03-05 16:26:20|||||||||30
1614961590000|2021-03-05 16:26:30|||||||||93
1614961600000|2021-03-05 16:26:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|465
1614961610000|2021-03-05 16:26:50|||||||||32
1614961620000|2021-03-05 16:27:00|||||||||1
1614961630000|2021-03-05 16:27:10|||||||||104
1614961670000|2021-03-05 16:27:50|||||||||10
1614961680000|2021-03-05 16:28:00|||||||||14
1614961690000|2021-03-05 16:28:10|12388.9|12386.9|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|334
1614961700000|2021-03-05 16:28:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|116
1614961710000|2021-03-05 16:28:30|||||||||6
1614961720000|2021-03-05 16:28:40|||||||||2
1614961730000|2021-03-05 16:28:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|58
1614961740000|2021-03-05 16:29:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|763
1614961750000|2021-03-05 16:29:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|232
1614961760000|2021-03-05 16:29:20|||||||||6
1614961770000|2021-03-05 16:29:30|||||||||222
1614961780000|2021-03-05 16:29:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|63
1614961790000|2021-03-05 16:29:50|12390.5|12388.5|12388.9|12386.9|12390.5|12388.5|12388.9|12386.9|1938
1614961810000|2021-03-05 16:30:10|||||||||118
1614961820000|2021-03-05 16:30:20|||||||||111
1614961830000|2021-03-05 16:30:30|||||||||102
1614961840000|2021-03-05 16:30:40|||||||||1
1614961850000|2021-03-05 16:30:50|||||||||1
1614961860000|2021-03-05 16:31:00|||||||||141
1614961870000|2021-03-05 16:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3453
1614961880000|2021-03-05 16:31:20|||||||||20
1614961890000|2021-03-05 16:31:30|||||||||5
1614961900000|2021-03-05 16:31:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|52
1614961930000|2021-03-05 16:32:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|135
1614961940000|2021-03-05 16:32:20|||||||||36
1614961950000|2021-03-05 16:32:30|||||||||8
1614961960000|2021-03-05 16:32:40|||||||||119
1614961970000|2021-03-05 16:32:50|||||||||945
1614961980000|2021-03-05 16:33:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|989
1614961990000|2021-03-05 16:33:10|||||||||26
1614962000000|2021-03-05 16:33:20|||||||||68
1614962010000|2021-03-05 16:33:30|||||||||68
1614962020000|2021-03-05 16:33:40|||||||||2
1614962030000|2021-03-05 16:33:50|||||||||5
1614962040000|2021-03-05 16:34:00|||||||||3
1614962050000|2021-03-05 16:34:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2226
1614962060000|2021-03-05 16:34:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|63
1614962070000|2021-03-05 16:34:30|||||||||3
1614962080000|2021-03-05 16:34:40|||||||||140
1614962090000|2021-03-05 16:34:50|||||||||589
1614962100000|2021-03-05 16:35:00|||||||||89
1614962110000|2021-03-05 16:35:10|||||||||24
1614962120000|2021-03-05 16:35:20|||||||||26
1614962130000|2021-03-05 16:35:30|||||||||92
1614962140000|2021-03-05 16:35:40|||||||||7
1614962160000|2021-03-05 16:36:00|||||||||6
1614962170000|2021-03-05 16:36:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1024
1614962180000|2021-03-05 16:36:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1457
1614962190000|2021-03-05 16:36:30|||||||||7
1614962200000|2021-03-05 16:36:40|||||||||112
1614962210000|2021-03-05 16:36:50|||||||||6
1614962230000|2021-03-05 16:37:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|608
1614962240000|2021-03-05 16:37:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|18
1614962260000|2021-03-05 16:37:40|||||||||101
1614962270000|2021-03-05 16:37:50|||||||||68
1614962280000|2021-03-05 16:38:00|||||||||270
1614962300000|2021-03-05 16:38:20|||||||||4
1614962310000|2021-03-05 16:38:30|||||||||1
1614962320000|2021-03-05 16:38:40|||||||||3
1614962330000|2021-03-05 16:38:50|||||||||195
1614962350000|2021-03-05 16:39:10|||||||||4
1614962360000|2021-03-05 16:39:20|||||||||182
1614962370000|2021-03-05 16:39:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|567
1614962380000|2021-03-05 16:39:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|284
1614962390000|2021-03-05 16:39:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|664
1614962400000|2021-03-05 16:40:00|||||||||128
1614962410000|2021-03-05 16:40:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|84
1614962420000|2021-03-05 16:40:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|227
1614962430000|2021-03-05 16:40:30|||||||||101
1614962440000|2021-03-05 16:40:40|||||||||705
1614962450000|2021-03-05 16:40:50|||||||||23
1614962460000|2021-03-05 16:41:00|||||||||38
1614962470000|2021-03-05 16:41:10|||||||||6
1614962480000|2021-03-05 16:41:20|||||||||1
1614962490000|2021-03-05 16:41:30|||||||||9
1614962500000|2021-03-05 16:41:40|||||||||14
1614962510000|2021-03-05 16:41:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1336
1614962520000|2021-03-05 16:42:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|347
1614962530000|2021-03-05 16:42:10|||||||||23
1614962540000|2021-03-05 16:42:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|30
1614962550000|2021-03-05 16:42:30|||||||||10
1614962560000|2021-03-05 16:42:40|||||||||39
1614962570000|2021-03-05 16:42:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|217
1614962580000|2021-03-05 16:43:00|||||||||46
1614962590000|2021-03-05 16:43:10|||||||||8
1614962600000|2021-03-05 16:43:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|490
1614962610000|2021-03-05 16:43:30|||||||||5
1614962620000|2021-03-05 16:43:40|||||||||100
1614962630000|2021-03-05 16:43:50|||||||||15
1614962640000|2021-03-05 16:44:00|||||||||59
1614962650000|2021-03-05 16:44:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|508
1614962660000|2021-03-05 16:44:20|||||||||364
1614962670000|2021-03-05 16:44:30|||||||||9
1614962680000|2021-03-05 16:44:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|1067
1614962690000|2021-03-05 16:44:50|||||||||76
1614962700000|2021-03-05 16:45:00|||||||||16
1614962710000|2021-03-05 16:45:10|||||||||47
1614962720000|2021-03-05 16:45:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1614962730000|2021-03-05 16:45:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|180
1614962740000|2021-03-05 16:45:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1506
1614962750000|2021-03-05 16:45:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|309
1614962760000|2021-03-05 16:46:00|||||||||9
1614962770000|2021-03-05 16:46:10|||||||||22
1614962790000|2021-03-05 16:46:30|||||||||87
1614962800000|2021-03-05 16:46:40|||||||||1
1614962820000|2021-03-05 16:47:00|||||||||5
1614962850000|2021-03-05 16:47:30|||||||||4
1614962860000|2021-03-05 16:47:40|||||||||8
1614962880000|2021-03-05 16:48:00|||||||||4
1614962890000|2021-03-05 16:48:10|||||||||1
1614962900000|2021-03-05 16:48:20|||||||||3
1614962910000|2021-03-05 16:48:30|||||||||1
1614962920000|2021-03-05 16:48:40|||||||||1
1614962930000|2021-03-05 16:48:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|695
1614962940000|2021-03-05 16:49:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1026
1614962950000|2021-03-05 16:49:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|106
1614962960000|2021-03-05 16:49:20|||||||||19
1614962970000|2021-03-05 16:49:30|||||||||78
1614962990000|2021-03-05 16:49:50|||||||||4
1614963010000|2021-03-05 16:50:10|||||||||188
1614963030000|2021-03-05 16:50:30|||||||||3
1614963040000|2021-03-05 16:50:40|||||||||17
1614963050000|2021-03-05 16:50:50|||||||||11
1614963060000|2021-03-05 16:51:00|||||||||1025
1614963070000|2021-03-05 16:51:10|||||||||23
1614963080000|2021-03-05 16:51:20|||||||||259
1614963090000|2021-03-05 16:51:30|||||||||44
1614963100000|2021-03-05 16:51:40|||||||||4
1614963110000|2021-03-05 16:51:50|||||||||9
1614963120000|2021-03-05 16:52:00|||||||||165
1614963130000|2021-03-05 16:52:10|||||||||125
1614963160000|2021-03-05 16:52:40|||||||||22
1614963170000|2021-03-05 16:52:50|||||||||4
1614963200000|2021-03-05 16:53:20|||||||||4
1614963220000|2021-03-05 16:53:40|||||||||64
1614963230000|2021-03-05 16:53:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|55
1614963240000|2021-03-05 16:54:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1423
1614963250000|2021-03-05 16:54:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|663
1614963270000|2021-03-05 16:54:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|28
1614963280000|2021-03-05 16:54:40|||||||||6
1614963290000|2021-03-05 16:54:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1225
1614963300000|2021-03-05 16:55:00|||||||||35
1614963310000|2021-03-05 16:55:10|||||||||11
1614963320000|2021-03-05 16:55:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|180
1614963330000|2021-03-05 16:55:30|||||||||138
1614963340000|2021-03-05 16:55:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1614963350000|2021-03-05 16:55:50|||||||||382
1614963360000|2021-03-05 16:56:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|499
1614963370000|2021-03-05 16:56:10|||||||||5
1614963400000|2021-03-05 16:56:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|510
1614963430000|2021-03-05 16:57:10|||||||||78
1614963440000|2021-03-05 16:57:20|||||||||213
1614963450000|2021-03-05 16:57:30|||||||||210
1614963460000|2021-03-05 16:57:40|||||||||1
1614963470000|2021-03-05 16:57:50|||||||||86
1614963480000|2021-03-05 16:58:00|||||||||202
1614963490000|2021-03-05 16:58:10|||||||||233
1614963510000|2021-03-05 16:58:30|||||||||244
1614963520000|2021-03-05 16:58:40|||||||||8
1614963530000|2021-03-05 16:58:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|678
1614963540000|2021-03-05 16:59:00|||||||||334
1614963550000|2021-03-05 16:59:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|176
1614963560000|2021-03-05 16:59:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|202
1614963570000|2021-03-05 16:59:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|400
1614963580000|2021-03-05 16:59:40|||||||||32
1614963590000|2021-03-05 16:59:50|||||||||205
1614963600000|2021-03-05 17:00:00|||||||||30
1614963610000|2021-03-05 17:00:10|||||||||188
1614963620000|2021-03-05 17:00:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|133
1614963630000|2021-03-05 17:00:30|||||||||11
1614963640000|2021-03-05 17:00:40|||||||||206
1614963650000|2021-03-05 17:00:50|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|276
1614963660000|2021-03-05 17:01:00|||||||||139
1614963670000|2021-03-05 17:01:10|||||||||6
1614963680000|2021-03-05 17:01:20|||||||||19
1614963710000|2021-03-05 17:01:50|||||||||69
1614963720000|2021-03-05 17:02:00|||||||||10
1614963740000|2021-03-05 17:02:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|348
1614963750000|2021-03-05 17:02:30|||||||||50
1614963780000|2021-03-05 17:03:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|367
1614963790000|2021-03-05 17:03:10|||||||||46
1614963800000|2021-03-05 17:03:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|226
1614963810000|2021-03-05 17:03:30|||||||||153
1614963820000|2021-03-05 17:03:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|43
1614963840000|2021-03-05 17:04:00|||||||||21
1614963850000|2021-03-05 17:04:10|||||||||7
1614963860000|2021-03-05 17:04:20|||||||||3
1614963870000|2021-03-05 17:04:30|||||||||3
1614963880000|2021-03-05 17:04:40|||||||||32
1614963890000|2021-03-05 17:04:50|||||||||12
1614963900000|2021-03-05 17:05:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|464
1614963910000|2021-03-05 17:05:10|||||||||4
1614963920000|2021-03-05 17:05:20|||||||||6
1614963930000|2021-03-05 17:05:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|74
1614963940000|2021-03-05 17:05:40|||||||||100
1614963950000|2021-03-05 17:05:50|||||||||71
1614963960000|2021-03-05 17:06:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|334
1614963970000|2021-03-05 17:06:10|||||||||199
1614963980000|2021-03-05 17:06:20|||||||||2
1614963990000|2021-03-05 17:06:30|||||||||466
1614964020000|2021-03-05 17:07:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|386
1614964030000|2021-03-05 17:07:10|||||||||110
1614964040000|2021-03-05 17:07:20|||||||||12
1614964050000|2021-03-05 17:07:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|427
1614964060000|2021-03-05 17:07:40|||||||||295
1614964080000|2021-03-05 17:08:00|||||||||342
1614964090000|2021-03-05 17:08:10|||||||||9
1614964100000|2021-03-05 17:08:20|||||||||8
1614964110000|2021-03-05 17:08:30|||||||||8
1614964120000|2021-03-05 17:08:40|||||||||5
1614964130000|2021-03-05 17:08:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|286
1614964140000|2021-03-05 17:09:00|||||||||61
1614964150000|2021-03-05 17:09:10|||||||||4
1614964170000|2021-03-05 17:09:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|66
1614964180000|2021-03-05 17:09:40|||||||||25
1614964190000|2021-03-05 17:09:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|352
1614964200000|2021-03-05 17:10:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|232
1614964210000|2021-03-05 17:10:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|975
1614964220000|2021-03-05 17:10:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|98
1614964230000|2021-03-05 17:10:30|||||||||1
1614964250000|2021-03-05 17:10:50|||||||||112
1614964260000|2021-03-05 17:11:00|||||||||11
1614964280000|2021-03-05 17:11:20|||||||||3
1614964290000|2021-03-05 17:11:30|||||||||268
1614964300000|2021-03-05 17:11:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|185
1614964310000|2021-03-05 17:11:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|91
1614964320000|2021-03-05 17:12:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|406
1614964330000|2021-03-05 17:12:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|182
1614964370000|2021-03-05 17:12:50|||||||||87
1614964380000|2021-03-05 17:13:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|55
1614964390000|2021-03-05 17:13:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|439
1614964440000|2021-03-05 17:14:00|||||||||24
1614964450000|2021-03-05 17:14:10|||||||||4
1614964460000|2021-03-05 17:14:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1614964480000|2021-03-05 17:14:40|||||||||21
1614964500000|2021-03-05 17:15:00|||||||||47
1614964510000|2021-03-05 17:15:10|||||||||287
1614964520000|2021-03-05 17:15:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|352
1614964530000|2021-03-05 17:15:30|||||||||103
1614964550000|2021-03-05 17:15:50|||||||||13
1614964560000|2021-03-05 17:16:00|||||||||1
1614964610000|2021-03-05 17:16:50|||||||||6
1614964650000|2021-03-05 17:17:30|||||||||9
1614964670000|2021-03-05 17:17:50|||||||||8
1614964680000|2021-03-05 17:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|615
1614964690000|2021-03-05 17:18:10|||||||||6
1614964720000|2021-03-05 17:18:40|||||||||6
1614964750000|2021-03-05 17:19:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|15
1614964760000|2021-03-05 17:19:20|||||||||124
1614964770000|2021-03-05 17:19:30|||||||||122
1614964780000|2021-03-05 17:19:40|||||||||126
1614964790000|2021-03-05 17:19:50|||||||||194
1614964800000|2021-03-05 17:20:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|70
1614964810000|2021-03-05 17:20:10|||||||||10
1614964820000|2021-03-05 17:20:20|||||||||3
1614964830000|2021-03-05 17:20:30|||||||||8
1614964840000|2021-03-05 17:20:40|12389.7|12387.7|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|171
1614964850000|2021-03-05 17:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|311
1614964860000|2021-03-05 17:21:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|179
1614964890000|2021-03-05 17:21:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|269
1614964900000|2021-03-05 17:21:40|||||||||57
1614964910000|2021-03-05 17:21:50|||||||||14
1614964920000|2021-03-05 17:22:00|||||||||4
1614964930000|2021-03-05 17:22:10|12392|12390|12392|12390|12392|12390|12392|12390|461
1614964940000|2021-03-05 17:22:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1614964950000|2021-03-05 17:22:30|||||||||6
1614964960000|2021-03-05 17:22:40|||||||||73
1614964990000|2021-03-05 17:23:10|||||||||44
1614965010000|2021-03-05 17:23:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|643
1614965030000|2021-03-05 17:23:50|||||||||31
1614965040000|2021-03-05 17:24:00|||||||||5
1614965050000|2021-03-05 17:24:10|||||||||12
1614965060000|2021-03-05 17:24:20|||||||||189
1614965070000|2021-03-05 17:24:30|||||||||1
1614965110000|2021-03-05 17:25:10|||||||||30
1614965120000|2021-03-05 17:25:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|166
1614965140000|2021-03-05 17:25:40|||||||||75
1614965150000|2021-03-05 17:25:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|348
1614965160000|2021-03-05 17:26:00|||||||||50
1614965170000|2021-03-05 17:26:10|12392|12390|12392|12390|12392|12390|12392|12390|52
1614965180000|2021-03-05 17:26:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|118
1614965210000|2021-03-05 17:26:50|||||||||143
1614965220000|2021-03-05 17:27:00|||||||||1
1614965230000|2021-03-05 17:27:10|||||||||60
1614965240000|2021-03-05 17:27:20|||||||||4
1614965250000|2021-03-05 17:27:30|||||||||2
1614965260000|2021-03-05 17:27:40|||||||||3
1614965270000|2021-03-05 17:27:50|||||||||29
1614965280000|2021-03-05 17:28:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1331
1614965290000|2021-03-05 17:28:10|||||||||5
1614965300000|2021-03-05 17:28:20|||||||||26
1614965310000|2021-03-05 17:28:30|||||||||19
1614965330000|2021-03-05 17:28:50|||||||||24
1614965340000|2021-03-05 17:29:00|||||||||31
1614965350000|2021-03-05 17:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|177
1614965370000|2021-03-05 17:29:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|532
1614965380000|2021-03-05 17:29:40|||||||||22
1614965400000|2021-03-05 17:30:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|249
1614965410000|2021-03-05 17:30:10|||||||||2
1614965420000|2021-03-05 17:30:20|12392|12390|12392|12390|12392|12390|12392|12390|503
1614965430000|2021-03-05 17:30:30|||||||||100
1614965440000|2021-03-05 17:30:40|||||||||4
1614965450000|2021-03-05 17:30:50|||||||||4
1614965460000|2021-03-05 17:31:00|||||||||742
1614965470000|2021-03-05 17:31:10|||||||||2
1614965490000|2021-03-05 17:31:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1493
1614965500000|2021-03-05 17:31:40|12392|12390|12392|12390|12392|12390|12392|12390|47
1614965510000|2021-03-05 17:31:50|||||||||23
1614965520000|2021-03-05 17:32:00|||||||||3
1614965540000|2021-03-05 17:32:20|||||||||26
1614965550000|2021-03-05 17:32:30|||||||||50
1614965560000|2021-03-05 17:32:40|||||||||13
1614965570000|2021-03-05 17:32:50|||||||||4
1614965580000|2021-03-05 17:33:00|||||||||104
1614965590000|2021-03-05 17:33:10|||||||||100
1614965600000|2021-03-05 17:33:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|197
1614965610000|2021-03-05 17:33:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|262
1614965630000|2021-03-05 17:33:50|||||||||10
1614965640000|2021-03-05 17:34:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|154
1614965650000|2021-03-05 17:34:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|115
1614965660000|2021-03-05 17:34:20|||||||||10
1614965670000|2021-03-05 17:34:30|||||||||111
1614965680000|2021-03-05 17:34:40|||||||||25
1614965690000|2021-03-05 17:34:50|||||||||94
1614965700000|2021-03-05 17:35:00|||||||||12
1614965710000|2021-03-05 17:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|92
1614965730000|2021-03-05 17:35:30|||||||||261
1614965740000|2021-03-05 17:35:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|593
1614965750000|2021-03-05 17:35:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|71
1614965760000|2021-03-05 17:36:00|||||||||4
1614965770000|2021-03-05 17:36:10|12392|12390|12392|12390|12392|12390|12392|12390|51
1614965780000|2021-03-05 17:36:20|||||||||70
1614965790000|2021-03-05 17:36:30|||||||||68
1614965800000|2021-03-05 17:36:40|||||||||130
1614965810000|2021-03-05 17:36:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|42
1614965820000|2021-03-05 17:37:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|133
1614965830000|2021-03-05 17:37:10|||||||||4
1614965840000|2021-03-05 17:37:20|||||||||4
1614965860000|2021-03-05 17:37:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|158
1614965870000|2021-03-05 17:37:50|||||||||53
1614965880000|2021-03-05 17:38:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|219
1614965890000|2021-03-05 17:38:10|||||||||119
1614965900000|2021-03-05 17:38:20|||||||||9
1614965910000|2021-03-05 17:38:30|||||||||2
1614965920000|2021-03-05 17:38:40|||||||||3
1614965950000|2021-03-05 17:39:10|||||||||25
1614965960000|2021-03-05 17:39:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|187
1614965970000|2021-03-05 17:39:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|129
1614966000000|2021-03-05 17:40:00|||||||||12
1614966020000|2021-03-05 17:40:20|||||||||1025
1614966030000|2021-03-05 17:40:30|||||||||10
1614966050000|2021-03-05 17:40:50|||||||||6
1614966060000|2021-03-05 17:41:00|||||||||1
1614966090000|2021-03-05 17:41:30|||||||||29
1614966100000|2021-03-05 17:41:40|||||||||8
1614966110000|2021-03-05 17:41:50|||||||||5
1614966120000|2021-03-05 17:42:00|||||||||14
1614966130000|2021-03-05 17:42:10|||||||||54
1614966140000|2021-03-05 17:42:20|||||||||49
1614966150000|2021-03-05 17:42:30|||||||||19
1614966160000|2021-03-05 17:42:40|||||||||235
1614966170000|2021-03-05 17:42:50|||||||||2
1614966180000|2021-03-05 17:43:00|||||||||3
1614966190000|2021-03-05 17:43:10|||||||||71
1614966200000|2021-03-05 17:43:20|||||||||7
1614966210000|2021-03-05 17:43:30|||||||||41
1614966220000|2021-03-05 17:43:40|||||||||7
1614966230000|2021-03-05 17:43:50|||||||||302
1614966240000|2021-03-05 17:44:00|||||||||207
1614966270000|2021-03-05 17:44:30|||||||||170
1614966280000|2021-03-05 17:44:40|||||||||9
1614966290000|2021-03-05 17:44:50|12392|12390|12392|12390|12392|12390|12392|12390|40
1614966300000|2021-03-05 17:45:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|244
1614966310000|2021-03-05 17:45:10|||||||||45
1614966320000|2021-03-05 17:45:20|||||||||14
1614966340000|2021-03-05 17:45:40|||||||||5
1614966350000|2021-03-05 17:45:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|425
1614966380000|2021-03-05 17:46:20|||||||||46
1614966410000|2021-03-05 17:46:50|||||||||6
1614966420000|2021-03-05 17:47:00|||||||||4
1614966430000|2021-03-05 17:47:10|||||||||4
1614966450000|2021-03-05 17:47:30|||||||||3
1614966480000|2021-03-05 17:48:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|441
1614966490000|2021-03-05 17:48:10|||||||||326
1614966500000|2021-03-05 17:48:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|199
1614966510000|2021-03-05 17:48:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|184
1614966520000|2021-03-05 17:48:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|125
1614966540000|2021-03-05 17:49:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|1219
1614966550000|2021-03-05 17:49:10|||||||||24
1614966570000|2021-03-05 17:49:30|||||||||99
1614966580000|2021-03-05 17:49:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|323
1614966590000|2021-03-05 17:49:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|230
1614966600000|2021-03-05 17:50:00|||||||||635
1614966610000|2021-03-05 17:50:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|108
1614966620000|2021-03-05 17:50:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|204
1614966630000|2021-03-05 17:50:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|446
1614966640000|2021-03-05 17:50:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|148
1614966650000|2021-03-05 17:50:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1614966660000|2021-03-05 17:51:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|521
1614966670000|2021-03-05 17:51:10|||||||||1
1614966690000|2021-03-05 17:51:30|||||||||1
1614966700000|2021-03-05 17:51:40|||||||||81
1614966710000|2021-03-05 17:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|181
1614966720000|2021-03-05 17:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1614966730000|2021-03-05 17:52:10|||||||||6
1614966740000|2021-03-05 17:52:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|152
1614966750000|2021-03-05 17:52:30|||||||||27
1614966760000|2021-03-05 17:52:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1614966780000|2021-03-05 17:53:00|||||||||39
1614966790000|2021-03-05 17:53:10|||||||||30
1614966800000|2021-03-05 17:53:20|||||||||4
1614966810000|2021-03-05 17:53:30|||||||||1
1614966820000|2021-03-05 17:53:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|330
1614966840000|2021-03-05 17:54:00|||||||||36
1614966850000|2021-03-05 17:54:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|55
1614966860000|2021-03-05 17:54:20|||||||||67
1614966870000|2021-03-05 17:54:30|||||||||9
1614966880000|2021-03-05 17:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|769
1614966890000|2021-03-05 17:54:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|568
1614966900000|2021-03-05 17:55:00|||||||||3
1614966910000|2021-03-05 17:55:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|373
1614966920000|2021-03-05 17:55:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|77
1614966940000|2021-03-05 17:55:40|||||||||6
1614967000000|2021-03-05 17:56:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|274
1614967010000|2021-03-05 17:56:50|||||||||486
1614967020000|2021-03-05 17:57:00|||||||||138
1614967030000|2021-03-05 17:57:10|||||||||129
1614967040000|2021-03-05 17:57:20|||||||||36
1614967050000|2021-03-05 17:57:30|||||||||195
1614967060000|2021-03-05 17:57:40|||||||||188
1614967070000|2021-03-05 17:57:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|263
1614967080000|2021-03-05 17:58:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|361
1614967090000|2021-03-05 17:58:10|||||||||15
1614967100000|2021-03-05 17:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|154
1614967110000|2021-03-05 17:58:30|||||||||40
1614967120000|2021-03-05 17:58:40|||||||||23
1614967130000|2021-03-05 17:58:50|||||||||22
1614967140000|2021-03-05 17:59:00|||||||||40
1614967150000|2021-03-05 17:59:10|||||||||45
1614967160000|2021-03-05 17:59:20|||||||||15
1614967170000|2021-03-05 17:59:30|||||||||625
1614967180000|2021-03-05 17:59:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|289
1614967190000|2021-03-05 17:59:50|||||||||1
1614967200000|2021-03-05 18:00:00|||||||||36
1614967210000|2021-03-05 18:00:10|||||||||25
1614967220000|2021-03-05 18:00:20|||||||||10
1614967230000|2021-03-05 18:00:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|622
1614967240000|2021-03-05 18:00:40|||||||||1
1614967250000|2021-03-05 18:00:50|||||||||3
1614967260000|2021-03-05 18:01:00|||||||||7
1614967280000|2021-03-05 18:01:20|||||||||1
1614967290000|2021-03-05 18:01:30|||||||||25
1614967300000|2021-03-05 18:01:40|||||||||1
1614967310000|2021-03-05 18:01:50|||||||||221
1614967320000|2021-03-05 18:02:00|||||||||6
1614967330000|2021-03-05 18:02:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|276
1614967340000|2021-03-05 18:02:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|436
1614967350000|2021-03-05 18:02:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1614967360000|2021-03-05 18:02:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|54
1614967370000|2021-03-05 18:02:50|||||||||808
1614967380000|2021-03-05 18:03:00|||||||||205
1614967390000|2021-03-05 18:03:10|12399|12397|12399|12397|12399|12397|12399|12397|513
1614967400000|2021-03-05 18:03:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1614967410000|2021-03-05 18:03:30|||||||||29
1614967420000|2021-03-05 18:03:40|12399|12397|12399|12397|12399|12397|12399|12397|900
1614967430000|2021-03-05 18:03:50|||||||||14
1614967440000|2021-03-05 18:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|69
1614967450000|2021-03-05 18:04:10|||||||||86
1614967460000|2021-03-05 18:04:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|480
1614967470000|2021-03-05 18:04:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|108
1614967480000|2021-03-05 18:04:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|196
1614967490000|2021-03-05 18:04:50|||||||||1
1614967500000|2021-03-05 18:05:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|187
1614967510000|2021-03-05 18:05:10|||||||||7
1614967520000|2021-03-05 18:05:20|||||||||9
1614967530000|2021-03-05 18:05:30|||||||||12
1614967540000|2021-03-05 18:05:40|||||||||49
1614967550000|2021-03-05 18:05:50|||||||||1
1614967560000|2021-03-05 18:06:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|111
1614967570000|2021-03-05 18:06:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|394
1614967590000|2021-03-05 18:06:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|323
1614967610000|2021-03-05 18:06:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|122
1614967620000|2021-03-05 18:07:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|212
1614967640000|2021-03-05 18:07:20|||||||||1
1614967650000|2021-03-05 18:07:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|69
1614967660000|2021-03-05 18:07:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1614967670000|2021-03-05 18:07:50|||||||||98
1614967680000|2021-03-05 18:08:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|131
1614967700000|2021-03-05 18:08:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|219
1614967710000|2021-03-05 18:08:30|||||||||67
1614967720000|2021-03-05 18:08:40|||||||||3
1614967740000|2021-03-05 18:09:00|||||||||6
1614967750000|2021-03-05 18:09:10|||||||||7
1614967760000|2021-03-05 18:09:20|||||||||1
1614967770000|2021-03-05 18:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|412
1614967790000|2021-03-05 18:09:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|192
1614967800000|2021-03-05 18:10:00|||||||||500
1614967810000|2021-03-05 18:10:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|212
1614967820000|2021-03-05 18:10:20|||||||||6
1614967830000|2021-03-05 18:10:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|90
1614967840000|2021-03-05 18:10:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|148
1614967850000|2021-03-05 18:10:50|||||||||279
1614967870000|2021-03-05 18:11:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1614967890000|2021-03-05 18:11:30|||||||||8
1614967910000|2021-03-05 18:11:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|230
1614967920000|2021-03-05 18:12:00|||||||||2
1614967930000|2021-03-05 18:12:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|485
1614967940000|2021-03-05 18:12:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|34
1614967950000|2021-03-05 18:12:30|||||||||253
1614967960000|2021-03-05 18:12:40|||||||||10
1614967980000|2021-03-05 18:13:00|||||||||31
1614967990000|2021-03-05 18:13:10|||||||||52
1614968010000|2021-03-05 18:13:30|||||||||1
1614968030000|2021-03-05 18:13:50|||||||||300
1614968040000|2021-03-05 18:14:00|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|149
1614968050000|2021-03-05 18:14:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|581
1614968060000|2021-03-05 18:14:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|250
1614968110000|2021-03-05 18:15:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|422
1614968120000|2021-03-05 18:15:20|||||||||2
1614968130000|2021-03-05 18:15:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|53
1614968170000|2021-03-05 18:16:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|510
1614968180000|2021-03-05 18:16:20|||||||||6
1614968190000|2021-03-05 18:16:30|||||||||4
1614968210000|2021-03-05 18:16:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1614968220000|2021-03-05 18:17:00|||||||||2
1614968230000|2021-03-05 18:17:10|||||||||82
1614968240000|2021-03-05 18:17:20|||||||||1
1614968250000|2021-03-05 18:17:30|||||||||308
1614968270000|2021-03-05 18:17:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1614968280000|2021-03-05 18:18:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|334
1614968290000|2021-03-05 18:18:10|||||||||30
1614968300000|2021-03-05 18:18:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|103
1614968310000|2021-03-05 18:18:30|||||||||7
1614968320000|2021-03-05 18:18:40|||||||||99
1614968330000|2021-03-05 18:18:50|12403|12401|12403|12401|12403|12401|12403|12401|29
1614968340000|2021-03-05 18:19:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|20
1614968360000|2021-03-05 18:19:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|263
1614968370000|2021-03-05 18:19:30|||||||||60
1614968380000|2021-03-05 18:19:40|||||||||390
1614968390000|2021-03-05 18:19:50|||||||||9
1614968400000|2021-03-05 18:20:00|||||||||176
1614968410000|2021-03-05 18:20:10|||||||||19
1614968420000|2021-03-05 18:20:20|||||||||73
1614968430000|2021-03-05 18:20:30|||||||||1
1614968440000|2021-03-05 18:20:40|||||||||15
1614968450000|2021-03-05 18:20:50|||||||||191
1614968460000|2021-03-05 18:21:00|||||||||1
1614968470000|2021-03-05 18:21:10|||||||||1
1614968490000|2021-03-05 18:21:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|156
1614968510000|2021-03-05 18:21:50|||||||||133
1614968520000|2021-03-05 18:22:00|||||||||89
1614968530000|2021-03-05 18:22:10|||||||||3
1614968540000|2021-03-05 18:22:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|73
1614968560000|2021-03-05 18:22:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|95
1614968570000|2021-03-05 18:22:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|121
1614968580000|2021-03-05 18:23:00|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|385
1614968590000|2021-03-05 18:23:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|325
1614968600000|2021-03-05 18:23:20|||||||||2
1614968610000|2021-03-05 18:23:30|||||||||74
1614968620000|2021-03-05 18:23:40|12403|12401|12403|12401|12403|12401|12403|12401|499
1614968640000|2021-03-05 18:24:00|||||||||63
1614968660000|2021-03-05 18:24:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|44
1614968670000|2021-03-05 18:24:30|||||||||100
1614968680000|2021-03-05 18:24:40|||||||||13
1614968690000|2021-03-05 18:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|231
1614968710000|2021-03-05 18:25:10|||||||||124
1614968740000|2021-03-05 18:25:40|||||||||128
1614968750000|2021-03-05 18:25:50|||||||||72
1614968770000|2021-03-05 18:26:10|||||||||7
1614968780000|2021-03-05 18:26:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|246
1614968790000|2021-03-05 18:26:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|119
1614968800000|2021-03-05 18:26:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|327
1614968810000|2021-03-05 18:26:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|293
1614968820000|2021-03-05 18:27:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|211
1614968830000|2021-03-05 18:27:10|12399|12397|12399|12397|12399|12397|12399|12397|219
1614968840000|2021-03-05 18:27:20|||||||||23
1614968850000|2021-03-05 18:27:30|||||||||489
1614968860000|2021-03-05 18:27:40|||||||||24
1614968870000|2021-03-05 18:27:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|293
1614968880000|2021-03-05 18:28:00|||||||||345
1614968890000|2021-03-05 18:28:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|543
1614968910000|2021-03-05 18:28:30|||||||||159
1614968920000|2021-03-05 18:28:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|109
1614968930000|2021-03-05 18:28:50|12399|12397|12399|12397|12399|12397|12399|12397|644
1614968940000|2021-03-05 18:29:00|||||||||37
1614968950000|2021-03-05 18:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|67
1614968960000|2021-03-05 18:29:20|||||||||4
1614968970000|2021-03-05 18:29:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|736
1614969000000|2021-03-05 18:30:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|467
1614969020000|2021-03-05 18:30:20|12399|12397|12399|12397|12399|12397|12399|12397|164
1614969030000|2021-03-05 18:30:30|||||||||1
1614969040000|2021-03-05 18:30:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|368
1614969050000|2021-03-05 18:30:50|||||||||20
1614969060000|2021-03-05 18:31:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|394
1614969070000|2021-03-05 18:31:10|||||||||2
1614969080000|2021-03-05 18:31:20|||||||||738
1614969090000|2021-03-05 18:31:30|||||||||77
1614969100000|2021-03-05 18:31:40|||||||||8
1614969110000|2021-03-05 18:31:50|||||||||65
1614969120000|2021-03-05 18:32:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|459
1614969130000|2021-03-05 18:32:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|67
1614969150000|2021-03-05 18:32:30|||||||||193
1614969170000|2021-03-05 18:32:50|||||||||1393
1614969180000|2021-03-05 18:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1614969200000|2021-03-05 18:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|96
1614969210000|2021-03-05 18:33:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|223
1614969220000|2021-03-05 18:33:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|29
1614969230000|2021-03-05 18:33:50|||||||||53
1614969240000|2021-03-05 18:34:00|||||||||5
1614969250000|2021-03-05 18:34:10|||||||||24
1614969270000|2021-03-05 18:34:30|||||||||16
1614969280000|2021-03-05 18:34:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|311
1614969290000|2021-03-05 18:34:50|||||||||42
1614969300000|2021-03-05 18:35:00|||||||||21
1614969310000|2021-03-05 18:35:10|||||||||11
1614969330000|2021-03-05 18:35:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|76
1614969340000|2021-03-05 18:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|374
1614969350000|2021-03-05 18:35:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|435
1614969360000|2021-03-05 18:36:00|||||||||86
1614969370000|2021-03-05 18:36:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|42
1614969380000|2021-03-05 18:36:20|12399|12397|12399|12397|12399|12397|12399|12397|1760
1614969400000|2021-03-05 18:36:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|601
1614969410000|2021-03-05 18:36:50|||||||||220
1614969420000|2021-03-05 18:37:00|||||||||1
1614969430000|2021-03-05 18:37:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|352
1614969440000|2021-03-05 18:37:20|||||||||1
1614969450000|2021-03-05 18:37:30|12399|12397|12399|12397|12399|12397|12399|12397|206
1614969460000|2021-03-05 18:37:40|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|148
1614969470000|2021-03-05 18:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|119
1614969480000|2021-03-05 18:38:00|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|428
1614969500000|2021-03-05 18:38:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1614969520000|2021-03-05 18:38:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|245
1614969530000|2021-03-05 18:38:50|||||||||2
1614969560000|2021-03-05 18:39:20|||||||||47
1614969580000|2021-03-05 18:39:40|||||||||20454
1614969590000|2021-03-05 18:39:50|||||||||15
1614969600000|2021-03-05 18:40:00|||||||||75
1614969610000|2021-03-05 18:40:10|||||||||3
1614969620000|2021-03-05 18:40:20|||||||||1
1614969630000|2021-03-05 18:40:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1614969660000|2021-03-05 18:41:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|62
1614969680000|2021-03-05 18:41:20|||||||||181
1614969690000|2021-03-05 18:41:30|||||||||74
1614969710000|2021-03-05 18:41:50|||||||||3
1614969730000|2021-03-05 18:42:10|||||||||103
1614969740000|2021-03-05 18:42:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|156
1614969760000|2021-03-05 18:42:40|||||||||10
1614969780000|2021-03-05 18:43:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|183
1614969790000|2021-03-05 18:43:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|113
1614969800000|2021-03-05 18:43:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|154
1614969810000|2021-03-05 18:43:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|205
1614969820000|2021-03-05 18:43:40|||||||||196
1614969830000|2021-03-05 18:43:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1614969840000|2021-03-05 18:44:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|234
1614969850000|2021-03-05 18:44:10|||||||||66
1614969870000|2021-03-05 18:44:30|||||||||4
1614969880000|2021-03-05 18:44:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|137
1614969900000|2021-03-05 18:45:00|||||||||7
1614969910000|2021-03-05 18:45:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|206
1614969920000|2021-03-05 18:45:20|||||||||7
1614969930000|2021-03-05 18:45:30|||||||||63
1614969940000|2021-03-05 18:45:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|106
1614969950000|2021-03-05 18:45:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|107
1614969960000|2021-03-05 18:46:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|26
1614969990000|2021-03-05 18:46:30|||||||||2
1614970000000|2021-03-05 18:46:40|||||||||2
1614970010000|2021-03-05 18:46:50|||||||||52
1614970020000|2021-03-05 18:47:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|104
1614970030000|2021-03-05 18:47:10|||||||||70
1614970040000|2021-03-05 18:47:20|||||||||51
1614970070000|2021-03-05 18:47:50|||||||||3
1614970080000|2021-03-05 18:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|123
1614970090000|2021-03-05 18:48:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|194
1614970100000|2021-03-05 18:48:20|||||||||3
1614970110000|2021-03-05 18:48:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|296
1614970120000|2021-03-05 18:48:40|12399|12397|12399|12397|12399|12397|12399|12397|18
1614970130000|2021-03-05 18:48:50|||||||||441
1614970140000|2021-03-05 18:49:00|||||||||27
1614970150000|2021-03-05 18:49:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|37
1614970170000|2021-03-05 18:49:30|||||||||43
1614970180000|2021-03-05 18:49:40|||||||||17
1614970190000|2021-03-05 18:49:50|12399|12397|12399|12397|12399|12397|12399|12397|112
1614970200000|2021-03-05 18:50:00|||||||||22
1614970230000|2021-03-05 18:50:30|||||||||1
1614970240000|2021-03-05 18:50:40|||||||||37
1614970270000|2021-03-05 18:51:10|||||||||4
1614970290000|2021-03-05 18:51:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1614970300000|2021-03-05 18:51:40|||||||||4
1614970320000|2021-03-05 18:52:00|12399|12397|12399|12397|12399|12397|12399|12397|100
1614970340000|2021-03-05 18:52:20|||||||||190
1614970350000|2021-03-05 18:52:30|||||||||7
1614970360000|2021-03-05 18:52:40|||||||||95
1614970380000|2021-03-05 18:53:00|||||||||18
1614970390000|2021-03-05 18:53:10|||||||||240
1614970420000|2021-03-05 18:53:40|||||||||2
1614970430000|2021-03-05 18:53:50|||||||||21
1614970440000|2021-03-05 18:54:00|||||||||4
1614970450000|2021-03-05 18:54:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|249
1614970460000|2021-03-05 18:54:20|||||||||1
1614970480000|2021-03-05 18:54:40|12399|12397|12399|12397|12399|12397|12399|12397|12
1614970490000|2021-03-05 18:54:50|||||||||167
1614970500000|2021-03-05 18:55:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|128
1614970510000|2021-03-05 18:55:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|108
1614970520000|2021-03-05 18:55:20|12399|12397|12399|12397|12399|12397|12399|12397|113
1614970530000|2021-03-05 18:55:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|156
1614970540000|2021-03-05 18:55:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|192
1614970550000|2021-03-05 18:55:50|12399|12397|12399|12397|12399|12397|12399|12397|746
1614970560000|2021-03-05 18:56:00|||||||||102
1614970580000|2021-03-05 18:56:20|||||||||7
1614970590000|2021-03-05 18:56:30|||||||||2
1614970600000|2021-03-05 18:56:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|186
1614970610000|2021-03-05 18:56:50|||||||||48
1614970620000|2021-03-05 18:57:00|||||||||47
1614970650000|2021-03-05 18:57:30|||||||||3
1614970660000|2021-03-05 18:57:40|||||||||8
1614970670000|2021-03-05 18:57:50|||||||||21
1614970680000|2021-03-05 18:58:00|||||||||3
1614970690000|2021-03-05 18:58:10|||||||||4
1614970700000|2021-03-05 18:58:20|||||||||4
1614970710000|2021-03-05 18:58:30|||||||||1
1614970720000|2021-03-05 18:58:40|||||||||3
1614970730000|2021-03-05 18:58:50|||||||||11
1614970740000|2021-03-05 18:59:00|||||||||4
1614970750000|2021-03-05 18:59:10|||||||||13
1614970760000|2021-03-05 18:59:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|276
1614970780000|2021-03-05 18:59:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|153
1614970790000|2021-03-05 18:59:50|||||||||76
1614970800000|2021-03-05 19:00:00|||||||||9
1614970810000|2021-03-05 19:00:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|161
1614970820000|2021-03-05 19:00:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|730
1614970830000|2021-03-05 19:00:30|||||||||62
1614970840000|2021-03-05 19:00:40|||||||||25
1614970850000|2021-03-05 19:00:50|||||||||7
1614970860000|2021-03-05 19:01:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|237
1614970880000|2021-03-05 19:01:20|||||||||30
1614970890000|2021-03-05 19:01:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1614970930000|2021-03-05 19:02:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|101
1614970950000|2021-03-05 19:02:30|12399|12397|12399|12397|12399|12397|12399|12397|145
1614970970000|2021-03-05 19:02:50|||||||||10
1614970980000|2021-03-05 19:03:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|119
1614970990000|2021-03-05 19:03:10|||||||||1
1614971030000|2021-03-05 19:03:50|||||||||21
1614971040000|2021-03-05 19:04:00|12399|12397|12399|12397|12399|12397|12399|12397|3
1614971060000|2021-03-05 19:04:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|142
1614971070000|2021-03-05 19:04:30|||||||||11
1614971090000|2021-03-05 19:04:50|||||||||22
1614971100000|2021-03-05 19:05:00|||||||||11
1614971110000|2021-03-05 19:05:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1614971120000|2021-03-05 19:05:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|119
1614971130000|2021-03-05 19:05:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|65
1614971140000|2021-03-05 19:05:40|||||||||51
1614971150000|2021-03-05 19:05:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1614971160000|2021-03-05 19:06:00|||||||||2
1614971180000|2021-03-05 19:06:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|154
1614971190000|2021-03-05 19:06:30|||||||||11
1614971200000|2021-03-05 19:06:40|||||||||4
1614971220000|2021-03-05 19:07:00|||||||||3
1614971250000|2021-03-05 19:07:30|||||||||11
1614971280000|2021-03-05 19:08:00|||||||||5
1614971290000|2021-03-05 19:08:10|||||||||12
1614971300000|2021-03-05 19:08:20|||||||||1
1614971310000|2021-03-05 19:08:30|||||||||106
1614971340000|2021-03-05 19:09:00|||||||||4
1614971370000|2021-03-05 19:09:30|||||||||6
1614971380000|2021-03-05 19:09:40|||||||||27
1614971390000|2021-03-05 19:09:50|||||||||3
1614971400000|2021-03-05 19:10:00|||||||||1
1614971430000|2021-03-05 19:10:30|||||||||240
1614971440000|2021-03-05 19:10:40|||||||||92
1614971460000|2021-03-05 19:11:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1614971470000|2021-03-05 19:11:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|126
1614971480000|2021-03-05 19:11:20|||||||||100
1614971490000|2021-03-05 19:11:30|||||||||4
1614971500000|2021-03-05 19:11:40|||||||||28
1614971510000|2021-03-05 19:11:50|||||||||3
1614971520000|2021-03-05 19:12:00|||||||||5
1614971530000|2021-03-05 19:12:10|||||||||201
1614971550000|2021-03-05 19:12:30|||||||||4
1614971560000|2021-03-05 19:12:40|||||||||100
1614971570000|2021-03-05 19:12:50|||||||||8
1614971580000|2021-03-05 19:13:00|||||||||4
1614971610000|2021-03-05 19:13:30|||||||||17
1614971620000|2021-03-05 19:13:40|||||||||7
1614971630000|2021-03-05 19:13:50|||||||||7
1614971640000|2021-03-05 19:14:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|7
1614971650000|2021-03-05 19:14:10|12399|12397|12399|12397|12399|12397|12399|12397|230
1614971660000|2021-03-05 19:14:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|122
1614971670000|2021-03-05 19:14:30|||||||||22
1614971690000|2021-03-05 19:14:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1614971700000|2021-03-05 19:15:00|12399|12397|12399|12397|12399|12397|12399|12397|131
1614971710000|2021-03-05 19:15:10|||||||||14
1614971720000|2021-03-05 19:15:20|||||||||1
1614971730000|2021-03-05 19:15:30|||||||||7
1614971740000|2021-03-05 19:15:40|||||||||2
1614971770000|2021-03-05 19:16:10|||||||||267
1614971780000|2021-03-05 19:16:20|||||||||5
1614971790000|2021-03-05 19:16:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|74
1614971800000|2021-03-05 19:16:40|||||||||5
1614971810000|2021-03-05 19:16:50|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|734
1614971820000|2021-03-05 19:17:00|||||||||2
1614971830000|2021-03-05 19:17:10|||||||||30
1614971840000|2021-03-05 19:17:20|||||||||79
1614971850000|2021-03-05 19:17:30|||||||||4
1614971860000|2021-03-05 19:17:40|||||||||23
1614971870000|2021-03-05 19:17:50|||||||||11
1614971880000|2021-03-05 19:18:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1614971900000|2021-03-05 19:18:20|||||||||103
1614971920000|2021-03-05 19:18:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|514
1614971940000|2021-03-05 19:19:00|||||||||7
1614971960000|2021-03-05 19:19:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1614971970000|2021-03-05 19:19:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|305
1614971980000|2021-03-05 19:19:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1614971990000|2021-03-05 19:19:50|||||||||2
1614972000000|2021-03-05 19:20:00|||||||||51
1614972060000|2021-03-05 19:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|206
1614972080000|2021-03-05 19:21:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|109
1614972090000|2021-03-05 19:21:30|||||||||10
1614972100000|2021-03-05 19:21:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|229
1614972120000|2021-03-05 19:22:00|||||||||23
1614972130000|2021-03-05 19:22:10|||||||||2
1614972140000|2021-03-05 19:22:20|||||||||105
1614972150000|2021-03-05 19:22:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|250
1614972160000|2021-03-05 19:22:40|||||||||14
1614972170000|2021-03-05 19:22:50|||||||||10
1614972180000|2021-03-05 19:23:00|||||||||1
1614972190000|2021-03-05 19:23:10|||||||||1
1614972200000|2021-03-05 19:23:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|808
1614972210000|2021-03-05 19:23:30|||||||||3
1614972220000|2021-03-05 19:23:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|362
1614972230000|2021-03-05 19:23:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|82
1614972240000|2021-03-05 19:24:00|||||||||8
1614972260000|2021-03-05 19:24:20|||||||||2
1614972270000|2021-03-05 19:24:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|77
1614972280000|2021-03-05 19:24:40|12399|12397|12399|12397|12399|12397|12399|12397|366
1614972290000|2021-03-05 19:24:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1614972300000|2021-03-05 19:25:00|||||||||23
1614972320000|2021-03-05 19:25:20|||||||||1
1614972330000|2021-03-05 19:25:30|||||||||5
1614972340000|2021-03-05 19:25:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|147
1614972350000|2021-03-05 19:25:50|||||||||2
1614972390000|2021-03-05 19:26:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|185
1614972400000|2021-03-05 19:26:40|||||||||1
1614972420000|2021-03-05 19:27:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1614972430000|2021-03-05 19:27:10|||||||||1
1614972450000|2021-03-05 19:27:30|||||||||3
1614972460000|2021-03-05 19:27:40|||||||||7
1614972470000|2021-03-05 19:27:50|||||||||2
1614972480000|2021-03-05 19:28:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1614972510000|2021-03-05 19:28:30|||||||||99
1614972520000|2021-03-05 19:28:40|||||||||15
1614972560000|2021-03-05 19:29:20|||||||||29
1614972570000|2021-03-05 19:29:30|||||||||6
1614972580000|2021-03-05 19:29:40|||||||||1
1614972610000|2021-03-05 19:30:10|||||||||2
1614972620000|2021-03-05 19:30:20|||||||||41
1614972640000|2021-03-05 19:30:40|||||||||2
1614972650000|2021-03-05 19:30:50|||||||||82
1614972660000|2021-03-05 19:31:00|||||||||6
1614972680000|2021-03-05 19:31:20|||||||||4
1614972690000|2021-03-05 19:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|107
1614972700000|2021-03-05 19:31:40|||||||||18
1614972710000|2021-03-05 19:31:50|||||||||2
1614972720000|2021-03-05 19:32:00|||||||||3
1614972750000|2021-03-05 19:32:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|387
1614972780000|2021-03-05 19:33:00|||||||||6
1614972790000|2021-03-05 19:33:10|||||||||3
1614972800000|2021-03-05 19:33:20|||||||||2
1614972840000|2021-03-05 19:34:00|||||||||26
1614972870000|2021-03-05 19:34:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|169
1614972920000|2021-03-05 19:35:20|||||||||2
1614972930000|2021-03-05 19:35:30|||||||||1001
1614972940000|2021-03-05 19:35:40|12399|12397|12399|12397|12399|12397|12399|12397|309
1614972950000|2021-03-05 19:35:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|248
1614972960000|2021-03-05 19:36:00|||||||||23
1614972970000|2021-03-05 19:36:10|||||||||5
1614972990000|2021-03-05 19:36:30|12399|12397|12399|12397|12399|12397|12399|12397|119
1614973010000|2021-03-05 19:36:50|||||||||17
1614973020000|2021-03-05 19:37:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|268
1614973040000|2021-03-05 19:37:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|198
1614973050000|2021-03-05 19:37:30|||||||||5
1614973060000|2021-03-05 19:37:40|||||||||12
1614973070000|2021-03-05 19:37:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|8
1614973080000|2021-03-05 19:38:00|||||||||1
1614973110000|2021-03-05 19:38:30|||||||||1
1614973130000|2021-03-05 19:38:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|172
1614973180000|2021-03-05 19:39:40|||||||||2
1614973200000|2021-03-05 19:40:00|||||||||508
1614973230000|2021-03-05 19:40:30|||||||||3
1614973240000|2021-03-05 19:40:40|||||||||2
1614973260000|2021-03-05 19:41:00|||||||||42
1614973270000|2021-03-05 19:41:10|||||||||15
1614973290000|2021-03-05 19:41:30|||||||||5
1614973300000|2021-03-05 19:41:40|||||||||11
1614973310000|2021-03-05 19:41:50|12399|12397|12399|12397|12399|12397|12399|12397|1411
1614973320000|2021-03-05 19:42:00|||||||||8
1614973340000|2021-03-05 19:42:20|||||||||38
1614973350000|2021-03-05 19:42:30|||||||||3
1614973370000|2021-03-05 19:42:50|||||||||1
1614973390000|2021-03-05 19:43:10|||||||||31
1614973400000|2021-03-05 19:43:20|||||||||1
1614973410000|2021-03-05 19:43:30|||||||||5
1614973420000|2021-03-05 19:43:40|||||||||6
1614973430000|2021-03-05 19:43:50|||||||||9
1614973440000|2021-03-05 19:44:00|||||||||9
1614973450000|2021-03-05 19:44:10|||||||||5
1614973460000|2021-03-05 19:44:20|||||||||4
1614973470000|2021-03-05 19:44:30|||||||||16
1614973480000|2021-03-05 19:44:40|||||||||7
1614973490000|2021-03-05 19:44:50|||||||||12
1614973500000|2021-03-05 19:45:00|||||||||5
1614973510000|2021-03-05 19:45:10|||||||||7
1614973520000|2021-03-05 19:45:20|||||||||36
1614973530000|2021-03-05 19:45:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|811
1614973540000|2021-03-05 19:45:40|||||||||64
1614973560000|2021-03-05 19:46:00|12399|12397|12399|12397|12399|12397|12399|12397|228
1614973580000|2021-03-05 19:46:20|||||||||23
1614973590000|2021-03-05 19:46:30|||||||||5
1614973600000|2021-03-05 19:46:40|||||||||22
1614973610000|2021-03-05 19:46:50|||||||||3
1614973620000|2021-03-05 19:47:00|||||||||2
1614973640000|2021-03-05 19:47:20|||||||||4
1614973650000|2021-03-05 19:47:30|||||||||4
1614973660000|2021-03-05 19:47:40|||||||||434
1614973670000|2021-03-05 19:47:50|||||||||11
1614973680000|2021-03-05 19:48:00|||||||||2
1614973690000|2021-03-05 19:48:10|||||||||5
1614973710000|2021-03-05 19:48:30|||||||||1
1614973730000|2021-03-05 19:48:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|114
1614973740000|2021-03-05 19:49:00|||||||||82
1614973750000|2021-03-05 19:49:10|||||||||57
1614973760000|2021-03-05 19:49:20|||||||||18
1614973770000|2021-03-05 19:49:30|||||||||298
1614973790000|2021-03-05 19:49:50|||||||||2
1614973800000|2021-03-05 19:50:00|||||||||4
1614973830000|2021-03-05 19:50:30|12399|12397|12399|12397|12399|12397|12399|12397|23
1614973840000|2021-03-05 19:50:40|||||||||1
1614973850000|2021-03-05 19:50:50|||||||||16
1614973860000|2021-03-05 19:51:00|||||||||2
1614973870000|2021-03-05 19:51:10|||||||||1
1614973890000|2021-03-05 19:51:30|||||||||4
1614973910000|2021-03-05 19:51:50|||||||||7
1614973920000|2021-03-05 19:52:00|||||||||5
1614973940000|2021-03-05 19:52:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|203
1614973950000|2021-03-05 19:52:30|||||||||4
1614973960000|2021-03-05 19:52:40|||||||||4
1614973970000|2021-03-05 19:52:50|||||||||64
1614973980000|2021-03-05 19:53:00|||||||||17
1614974000000|2021-03-05 19:53:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|598
1614974010000|2021-03-05 19:53:30|12399|12397|12399|12397|12399|12397|12399|12397|316
1614974030000|2021-03-05 19:53:50|||||||||6
1614974040000|2021-03-05 19:54:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1614974070000|2021-03-05 19:54:30|||||||||3
1614974080000|2021-03-05 19:54:40|||||||||4
1614974090000|2021-03-05 19:54:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|591
1614974100000|2021-03-05 19:55:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|277
1614974110000|2021-03-05 19:55:10|||||||||1
1614974120000|2021-03-05 19:55:20|||||||||23
1614974130000|2021-03-05 19:55:30|||||||||17
1614974150000|2021-03-05 19:55:50|||||||||10
1614974180000|2021-03-05 19:56:20|||||||||16
1614974190000|2021-03-05 19:56:30|12399|12397|12399|12397|12399|12397|12399|12397|20
1614974210000|2021-03-05 19:56:50|||||||||4
1614974220000|2021-03-05 19:57:00|||||||||22
1614974230000|2021-03-05 19:57:10|||||||||29
1614974240000|2021-03-05 19:57:20|||||||||24
1614974250000|2021-03-05 19:57:30|||||||||228
1614974260000|2021-03-05 19:57:40|||||||||19
1614974270000|2021-03-05 19:57:50|||||||||26
1614974280000|2021-03-05 19:58:00|||||||||12
1614974290000|2021-03-05 19:58:10|||||||||17
1614974300000|2021-03-05 19:58:20|||||||||18
1614974310000|2021-03-05 19:58:30|||||||||18
1614974320000|2021-03-05 19:58:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|415
1614974330000|2021-03-05 19:58:50|||||||||55
1614974340000|2021-03-05 19:59:00|||||||||36
1614974350000|2021-03-05 19:59:10|12399|12397|12399|12397|12399|12397|12399|12397|413
1614974360000|2021-03-05 19:59:20|||||||||41
1614974370000|2021-03-05 19:59:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|250
1614974380000|2021-03-05 19:59:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|261
1614974390000|2021-03-05 19:59:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|771
1614974400000|2021-03-05 20:00:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|250
1614974410000|2021-03-05 20:00:10|||||||||873
1614974420000|2021-03-05 20:00:20|||||||||3
1614974430000|2021-03-05 20:00:30|||||||||2
1614974440000|2021-03-05 20:00:40|||||||||98
1614974460000|2021-03-05 20:01:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|348
1614974470000|2021-03-05 20:01:10|||||||||25
1614974480000|2021-03-05 20:01:20|||||||||2
1614974490000|2021-03-05 20:01:30|||||||||86
1614974500000|2021-03-05 20:01:40|||||||||21
1614974510000|2021-03-05 20:01:50|||||||||24
1614974520000|2021-03-05 20:02:00|||||||||235
1614974530000|2021-03-05 20:02:10|||||||||31
1614974540000|2021-03-05 20:02:20|12399|12397|12399|12397|12399|12397|12399|12397|198
1614974550000|2021-03-05 20:02:30|||||||||1
1614974560000|2021-03-05 20:02:40|||||||||6
1614974570000|2021-03-05 20:02:50|||||||||18
1614974590000|2021-03-05 20:03:10|||||||||4
1614974600000|2021-03-05 20:03:20|||||||||26
1614974620000|2021-03-05 20:03:40|||||||||7
1614974640000|2021-03-05 20:04:00|||||||||36
1614974670000|2021-03-05 20:04:30|||||||||4
1614974680000|2021-03-05 20:04:40|||||||||3
1614974690000|2021-03-05 20:04:50|||||||||235
1614974700000|2021-03-05 20:05:00|||||||||24
1614974710000|2021-03-05 20:05:10|||||||||10
1614974720000|2021-03-05 20:05:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1614974730000|2021-03-05 20:05:30|||||||||67
1614974750000|2021-03-05 20:05:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1614974760000|2021-03-05 20:06:00|||||||||7
1614974770000|2021-03-05 20:06:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|85
1614974780000|2021-03-05 20:06:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|316
1614974790000|2021-03-05 20:06:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|42
1614974810000|2021-03-05 20:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|55
1614974820000|2021-03-05 20:07:00|||||||||30
1614974830000|2021-03-05 20:07:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|118
1614974850000|2021-03-05 20:07:30|||||||||5
1614974870000|2021-03-05 20:07:50|||||||||15
1614974880000|2021-03-05 20:08:00|||||||||16
1614974890000|2021-03-05 20:08:10|||||||||7
1614974910000|2021-03-05 20:08:30|||||||||3
1614974940000|2021-03-05 20:09:00|||||||||35
1614974960000|2021-03-05 20:09:20|||||||||10
1614974990000|2021-03-05 20:09:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|81
1614975000000|2021-03-05 20:10:00|||||||||3
1614975010000|2021-03-05 20:10:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|335
1614975020000|2021-03-05 20:10:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1614975060000|2021-03-05 20:11:00|||||||||113
1614975070000|2021-03-05 20:11:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1614975080000|2021-03-05 20:11:20|||||||||138
1614975090000|2021-03-05 20:11:30|||||||||18
1614975100000|2021-03-05 20:11:40|||||||||84
1614975110000|2021-03-05 20:11:50|||||||||246
1614975120000|2021-03-05 20:12:00|||||||||43
1614975130000|2021-03-05 20:12:10|||||||||10
1614975140000|2021-03-05 20:12:20|||||||||44
1614975150000|2021-03-05 20:12:30|||||||||18
1614975190000|2021-03-05 20:13:10|||||||||100
1614975220000|2021-03-05 20:13:40|||||||||1
1614975240000|2021-03-05 20:14:00|||||||||23
1614975260000|2021-03-05 20:14:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1614975270000|2021-03-05 20:14:30|||||||||8
1614975280000|2021-03-05 20:14:40|||||||||3
1614975300000|2021-03-05 20:15:00|||||||||2
1614975310000|2021-03-05 20:15:10|||||||||35
1614975320000|2021-03-05 20:15:20|||||||||6
1614975360000|2021-03-05 20:16:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|15
1614975370000|2021-03-05 20:16:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|463
1614975420000|2021-03-05 20:17:00|||||||||90
1614975430000|2021-03-05 20:17:10|||||||||4
1614975440000|2021-03-05 20:17:20|||||||||5
1614975450000|2021-03-05 20:17:30|||||||||91
1614975460000|2021-03-05 20:17:40|||||||||3
1614975470000|2021-03-05 20:17:50|||||||||25
1614975530000|2021-03-05 20:18:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|32
1614975540000|2021-03-05 20:19:00|||||||||5
1614975600000|2021-03-05 20:20:00|||||||||4
1614975610000|2021-03-05 20:20:10|||||||||25
1614975620000|2021-03-05 20:20:20|||||||||6
1614975630000|2021-03-05 20:20:30|||||||||4
1614975650000|2021-03-05 20:20:50|||||||||1
1614975660000|2021-03-05 20:21:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|544
1614975670000|2021-03-05 20:21:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|233
1614975690000|2021-03-05 20:21:30|||||||||475
1614975720000|2021-03-05 20:22:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|364
1614975750000|2021-03-05 20:22:30|||||||||1
1614975780000|2021-03-05 20:23:00|||||||||2
1614975790000|2021-03-05 20:23:10|||||||||109
1614975810000|2021-03-05 20:23:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1614975820000|2021-03-05 20:23:40|||||||||50
1614975840000|2021-03-05 20:24:00|||||||||56
1614975870000|2021-03-05 20:24:30|||||||||80
1614975880000|2021-03-05 20:24:40|||||||||88
1614975890000|2021-03-05 20:24:50|||||||||2
1614975900000|2021-03-05 20:25:00|||||||||225
1614975910000|2021-03-05 20:25:10|||||||||18
1614975960000|2021-03-05 20:26:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|230
1614975980000|2021-03-05 20:26:20|||||||||102
1614975990000|2021-03-05 20:26:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1614976000000|2021-03-05 20:26:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|331
1614976010000|2021-03-05 20:26:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1614976020000|2021-03-05 20:27:00|||||||||1
1614976030000|2021-03-05 20:27:10|||||||||8
1614976060000|2021-03-05 20:27:40|||||||||8
1614976070000|2021-03-05 20:27:50|||||||||27
1614976080000|2021-03-05 20:28:00|||||||||8
1614976090000|2021-03-05 20:28:10|||||||||9
1614976100000|2021-03-05 20:28:20|||||||||9
1614976110000|2021-03-05 20:28:30|||||||||8
1614976120000|2021-03-05 20:28:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|87
1614976130000|2021-03-05 20:28:50|||||||||7
1614976140000|2021-03-05 20:29:00|||||||||25
1614976150000|2021-03-05 20:29:10|||||||||301
1614976160000|2021-03-05 20:29:20|||||||||7
1614976170000|2021-03-05 20:29:30|||||||||67
1614976180000|2021-03-05 20:29:40|||||||||59
1614976190000|2021-03-05 20:29:50|||||||||8
1614976200000|2021-03-05 20:30:00|||||||||9
1614976210000|2021-03-05 20:30:10|||||||||7
1614976220000|2021-03-05 20:30:20|||||||||264
1614976230000|2021-03-05 20:30:30|||||||||8
1614976240000|2021-03-05 20:30:40|||||||||10
1614976250000|2021-03-05 20:30:50|||||||||7
1614976260000|2021-03-05 20:31:00|||||||||9
1614976270000|2021-03-05 20:31:10|||||||||8
1614976280000|2021-03-05 20:31:20|||||||||7
1614976290000|2021-03-05 20:31:30|||||||||8
1614976300000|2021-03-05 20:31:40|||||||||7
1614976310000|2021-03-05 20:31:50|||||||||7
1614976320000|2021-03-05 20:32:00|||||||||27
1614976330000|2021-03-05 20:32:10|||||||||1
1614976350000|2021-03-05 20:32:30|||||||||163
1614976380000|2021-03-05 20:33:00|||||||||20
1614976390000|2021-03-05 20:33:10|||||||||107
1614976400000|2021-03-05 20:33:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|43
1614976410000|2021-03-05 20:33:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|324
1614976440000|2021-03-05 20:34:00|||||||||2
1614976450000|2021-03-05 20:34:10|||||||||2
1614976460000|2021-03-05 20:34:20|||||||||18
1614976500000|2021-03-05 20:35:00|||||||||1
1614976510000|2021-03-05 20:35:10|||||||||4
1614976520000|2021-03-05 20:35:20|||||||||30
1614976540000|2021-03-05 20:35:40|||||||||79
1614976560000|2021-03-05 20:36:00|||||||||69
1614976570000|2021-03-05 20:36:10|||||||||3
1614976580000|2021-03-05 20:36:20|||||||||2
1614976600000|2021-03-05 20:36:40|||||||||5
1614976610000|2021-03-05 20:36:50|||||||||1
1614976620000|2021-03-05 20:37:00|||||||||598
1614976630000|2021-03-05 20:37:10|||||||||47
1614976650000|2021-03-05 20:37:30|||||||||3
1614976700000|2021-03-05 20:38:20|||||||||1
1614976710000|2021-03-05 20:38:30|||||||||181
1614976740000|2021-03-05 20:39:00|||||||||34
1614976770000|2021-03-05 20:39:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|42
1614976780000|2021-03-05 20:39:40|||||||||200
1614976790000|2021-03-05 20:39:50|||||||||1
1614976800000|2021-03-05 20:40:00|||||||||6
1614976820000|2021-03-05 20:40:20|||||||||2
1614976840000|2021-03-05 20:40:40|||||||||60
1614976860000|2021-03-05 20:41:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|157
1614976870000|2021-03-05 20:41:10|||||||||175
1614976920000|2021-03-05 20:42:00|||||||||5
1614976930000|2021-03-05 20:42:10|||||||||156
1614976940000|2021-03-05 20:42:20|||||||||5
1614976950000|2021-03-05 20:42:30|||||||||201
1614976960000|2021-03-05 20:42:40|||||||||47
1614976980000|2021-03-05 20:43:00|||||||||6
1614976990000|2021-03-05 20:43:10|||||||||9
1614977010000|2021-03-05 20:43:30|||||||||7
1614977040000|2021-03-05 20:44:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|143
1614977050000|2021-03-05 20:44:10|||||||||24
1614977060000|2021-03-05 20:44:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|873
1614977090000|2021-03-05 20:44:50|||||||||262
1614977100000|2021-03-05 20:45:00|||||||||4
1614977120000|2021-03-05 20:45:20|||||||||5
1614977130000|2021-03-05 20:45:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1614977140000|2021-03-05 20:45:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|371
1614977150000|2021-03-05 20:45:50|||||||||1
1614977170000|2021-03-05 20:46:10|||||||||2
1614977180000|2021-03-05 20:46:20|||||||||4
1614977190000|2021-03-05 20:46:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|347
1614977210000|2021-03-05 20:46:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|126
1614977220000|2021-03-05 20:47:00|||||||||19
1614977230000|2021-03-05 20:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|193
1614977250000|2021-03-05 20:47:30|||||||||1
1614977260000|2021-03-05 20:47:40|||||||||4
1614977270000|2021-03-05 20:47:50|||||||||1
1614977280000|2021-03-05 20:48:00|||||||||13
1614977310000|2021-03-05 20:48:30|||||||||1
1614977330000|2021-03-05 20:48:50|||||||||297
1614977340000|2021-03-05 20:49:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|362
1614977360000|2021-03-05 20:49:20|||||||||210
1614977370000|2021-03-05 20:49:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|348
1614977380000|2021-03-05 20:49:40|||||||||701
1614977400000|2021-03-05 20:50:00|||||||||2
1614977410000|2021-03-05 20:50:10|||||||||4
1614977420000|2021-03-05 20:50:20|||||||||1
1614977430000|2021-03-05 20:50:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|2148
1614977460000|2021-03-05 20:51:00|||||||||200
1614977470000|2021-03-05 20:51:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|70
1614977480000|2021-03-05 20:51:20|||||||||151
1614977500000|2021-03-05 20:51:40|||||||||50
1614977510000|2021-03-05 20:51:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1614977520000|2021-03-05 20:52:00|||||||||265
1614977530000|2021-03-05 20:52:10|||||||||1
1614977540000|2021-03-05 20:52:20|||||||||34
1614977550000|2021-03-05 20:52:30|||||||||2
1614977560000|2021-03-05 20:52:40|||||||||40
1614977570000|2021-03-05 20:52:50|||||||||2
1614977590000|2021-03-05 20:53:10|||||||||6
1614977610000|2021-03-05 20:53:30|||||||||7
1614977620000|2021-03-05 20:53:40|||||||||4
1614977650000|2021-03-05 20:54:10|||||||||5
1614977670000|2021-03-05 20:54:30|||||||||1199
1614977690000|2021-03-05 20:54:50|||||||||28
1614977700000|2021-03-05 20:55:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|395
1614977710000|2021-03-05 20:55:10|||||||||9
1614977730000|2021-03-05 20:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|665
1614977740000|2021-03-05 20:55:40|||||||||260
1614977750000|2021-03-05 20:55:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|139
1614977760000|2021-03-05 20:56:00|||||||||17
1614977770000|2021-03-05 20:56:10|||||||||5
1614977780000|2021-03-05 20:56:20|||||||||17
1614977790000|2021-03-05 20:56:30|||||||||55
1614977800000|2021-03-05 20:56:40|||||||||29
1614977810000|2021-03-05 20:56:50|||||||||29
1614977820000|2021-03-05 20:57:00|||||||||12
1614977830000|2021-03-05 20:57:10|||||||||19
1614977840000|2021-03-05 20:57:20|||||||||14
1614977850000|2021-03-05 20:57:30|||||||||63
1614977860000|2021-03-05 20:57:40|||||||||9
1614977870000|2021-03-05 20:57:50|||||||||16
1614977880000|2021-03-05 20:58:00|||||||||23
1614977890000|2021-03-05 20:58:10|||||||||10
1614977900000|2021-03-05 20:58:20|||||||||95
1614977910000|2021-03-05 20:58:30|||||||||22
1614977920000|2021-03-05 20:58:40|||||||||497
1614977930000|2021-03-05 20:58:50|||||||||57
1614977940000|2021-03-05 20:59:00|||||||||40
1614977950000|2021-03-05 20:59:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|776
1614977960000|2021-03-05 20:59:20|||||||||24
1614977970000|2021-03-05 20:59:30|||||||||52
1614977980000|2021-03-05 20:59:40|||||||||170
1614977990000|2021-03-05 20:59:50|||||||||132
1614978000000|2021-03-05 21:00:00|||||||||526
1614978010000|2021-03-05 21:00:10|||||||||23
1614978020000|2021-03-05 21:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|101
1614978030000|2021-03-05 21:00:30|||||||||5
1614978040000|2021-03-05 21:00:40|||||||||21
1614978050000|2021-03-05 21:00:50|||||||||63
1614978060000|2021-03-05 21:01:00|||||||||16
1614978070000|2021-03-05 21:01:10|||||||||105
1614978080000|2021-03-05 21:01:20|||||||||15
1614978090000|2021-03-05 21:01:30|||||||||115
1614978100000|2021-03-05 21:01:40|||||||||11
1614978110000|2021-03-05 21:01:50|||||||||7
1614978120000|2021-03-05 21:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|145
1614978130000|2021-03-05 21:02:10|||||||||114
1614978140000|2021-03-05 21:02:20|||||||||8
1614978150000|2021-03-05 21:02:30|||||||||4
1614978160000|2021-03-05 21:02:40|||||||||11
1614978170000|2021-03-05 21:02:50|||||||||9
1614978180000|2021-03-05 21:03:00|||||||||106
1614978190000|2021-03-05 21:03:10|||||||||539
1614978200000|2021-03-05 21:03:20|||||||||220
1614978210000|2021-03-05 21:03:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|64
1614978220000|2021-03-05 21:03:40|||||||||1
1614978230000|2021-03-05 21:03:50|||||||||29
1614978240000|2021-03-05 21:04:00|||||||||10
1614978250000|2021-03-05 21:04:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|108
1614978260000|2021-03-05 21:04:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|257
1614978270000|2021-03-05 21:04:30|||||||||3
1614978280000|2021-03-05 21:04:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|413
1614978290000|2021-03-05 21:04:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|61
1614978300000|2021-03-05 21:05:00|||||||||15
1614978320000|2021-03-05 21:05:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1614978330000|2021-03-05 21:05:30|||||||||11
1614978340000|2021-03-05 21:05:40|||||||||6
1614978350000|2021-03-05 21:05:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|149
1614978360000|2021-03-05 21:06:00|||||||||1
1614978370000|2021-03-05 21:06:10|||||||||52
1614978390000|2021-03-05 21:06:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|560
1614978410000|2021-03-05 21:06:50|||||||||1
1614978420000|2021-03-05 21:07:00|||||||||76
1614978430000|2021-03-05 21:07:10|||||||||2
1614978440000|2021-03-05 21:07:20|||||||||8
1614978480000|2021-03-05 21:08:00|||||||||4
1614978490000|2021-03-05 21:08:10|||||||||4
1614978510000|2021-03-05 21:08:30|||||||||6
1614978520000|2021-03-05 21:08:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|355
1614978540000|2021-03-05 21:09:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|28
1614978550000|2021-03-05 21:09:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|111
1614978560000|2021-03-05 21:09:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1614978570000|2021-03-05 21:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1614978580000|2021-03-05 21:09:40|12393.6|12391.6|12393.6|12391.6|12394|12392|12393.6|12391.6|226
1614978590000|2021-03-05 21:09:50|||||||||151
1614978600000|2021-03-05 21:10:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|18
1614978610000|2021-03-05 21:10:10|||||||||1
1614978620000|2021-03-05 21:10:20|||||||||6
1614978680000|2021-03-05 21:11:20|||||||||5
1614978690000|2021-03-05 21:11:30|||||||||105
1614978700000|2021-03-05 21:11:40|||||||||100
1614978710000|2021-03-05 21:11:50|||||||||150
1614978720000|2021-03-05 21:12:00|||||||||1
1614978730000|2021-03-05 21:12:10|||||||||50
1614978740000|2021-03-05 21:12:20|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|20
1614978760000|2021-03-05 21:12:40|||||||||140
1614978780000|2021-03-05 21:13:00|12392|12390|12392|12390|12392|12390|12392|12390|124
1614978790000|2021-03-05 21:13:10|||||||||157
1614978800000|2021-03-05 21:13:20|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392|12390|345
1614978810000|2021-03-05 21:13:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|15
1614978820000|2021-03-05 21:13:40|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|75
1614978830000|2021-03-05 21:13:50|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392.4|12390.4|106
1614978840000|2021-03-05 21:14:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1614978850000|2021-03-05 21:14:10|||||||||83
1614978860000|2021-03-05 21:14:20|12392|12390|12392|12390|12392.4|12390.4|12392|12390|292
1614978870000|2021-03-05 21:14:30|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|80
1614978880000|2021-03-05 21:14:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|91
1614978890000|2021-03-05 21:14:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|239
1614978900000|2021-03-05 21:15:00|||||||||10
1614978910000|2021-03-05 21:15:10|||||||||39
1614978930000|2021-03-05 21:15:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|75
1614978940000|2021-03-05 21:15:40|||||||||6
1614978960000|2021-03-05 21:16:00|12392|12390|12392|12390|12392|12390|12392|12390|101
1614978970000|2021-03-05 21:16:10|||||||||1
1614978980000|2021-03-05 21:16:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|150
1614978990000|2021-03-05 21:16:30|||||||||1
1614979000000|2021-03-05 21:16:40|||||||||67
1614979030000|2021-03-05 21:17:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|14
1614979040000|2021-03-05 21:17:20|12392|12390|12392|12390|12392|12390|12392|12390|0
1614979080000|2021-03-05 21:18:00|||||||||6
1614979090000|2021-03-05 21:18:10|||||||||4
1614979100000|2021-03-05 21:18:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|31
1614979110000|2021-03-05 21:18:30|||||||||23
1614979160000|2021-03-05 21:19:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|127
1614979200000|2021-03-05 21:20:00|||||||||5
1614979220000|2021-03-05 21:20:20|||||||||2
1614979230000|2021-03-05 21:20:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|103
1614979240000|2021-03-05 21:20:40|12392|12390|12392|12390|12392|12390|12391.2|12389.2|211
1614979250000|2021-03-05 21:20:50|||||||||508
1614979260000|2021-03-05 21:21:00|||||||||204
1614979270000|2021-03-05 21:21:10|||||||||21
1614979280000|2021-03-05 21:21:20|||||||||8
1614979320000|2021-03-05 21:22:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|404
1614979330000|2021-03-05 21:22:10|||||||||3
1614979340000|2021-03-05 21:22:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1614979350000|2021-03-05 21:22:30|||||||||58
1614979370000|2021-03-05 21:22:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|668
1614979380000|2021-03-05 21:23:00|||||||||3
1614979400000|2021-03-05 21:23:20|||||||||3
1614979410000|2021-03-05 21:23:30|||||||||9
1614979430000|2021-03-05 21:23:50|||||||||45
1614979460000|2021-03-05 21:24:20|||||||||2
1614979530000|2021-03-05 21:25:30|12392|12390|12392|12390|12392|12390|12392|12390|943
1614979540000|2021-03-05 21:25:40|||||||||1160
1614979550000|2021-03-05 21:25:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|101
1614979560000|2021-03-05 21:26:00|||||||||169
1614979580000|2021-03-05 21:26:20|12392|12390|12392|12390|12392|12390|12392|12390|48
1614979600000|2021-03-05 21:26:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|230
1614979620000|2021-03-05 21:27:00|||||||||33
1614979630000|2021-03-05 21:27:10|||||||||170
1614979640000|2021-03-05 21:27:20|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|74
1614979650000|2021-03-05 21:27:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|254
1614979660000|2021-03-05 21:27:40|||||||||52
1614979670000|2021-03-05 21:27:50|||||||||35
1614979680000|2021-03-05 21:28:00|||||||||22
1614979710000|2021-03-05 21:28:30|||||||||40
1614979720000|2021-03-05 21:28:40|||||||||4
1614979730000|2021-03-05 21:28:50|||||||||2
1614979740000|2021-03-05 21:29:00|||||||||28
1614979750000|2021-03-05 21:29:10|||||||||15
1614979770000|2021-03-05 21:29:30|||||||||127
1614979800000|2021-03-05 21:30:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|208
1614979810000|2021-03-05 21:30:10|||||||||129
1614979820000|2021-03-05 21:30:20|||||||||3
1614979830000|2021-03-05 21:30:30|||||||||4
1614979840000|2021-03-05 21:30:40|||||||||3
1614979850000|2021-03-05 21:30:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|28
1614979860000|2021-03-05 21:31:00|||||||||13
1614979870000|2021-03-05 21:31:10|||||||||12
1614979880000|2021-03-05 21:31:20|||||||||10
1614979890000|2021-03-05 21:31:30|||||||||16
1614979900000|2021-03-05 21:31:40|||||||||416
1614979910000|2021-03-05 21:31:50|||||||||462
1614979920000|2021-03-05 21:32:00|||||||||126
1614979930000|2021-03-05 21:32:10|||||||||2
1614979940000|2021-03-05 21:32:20|||||||||2
1614979950000|2021-03-05 21:32:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|270
1614979960000|2021-03-05 21:32:40|||||||||36
1614979970000|2021-03-05 21:32:50|||||||||9
1614979980000|2021-03-05 21:33:00|||||||||129
1614979990000|2021-03-05 21:33:10|||||||||327
1614980000000|2021-03-05 21:33:20|||||||||45
1614980010000|2021-03-05 21:33:30|||||||||19
1614980020000|2021-03-05 21:33:40|||||||||3
1614980030000|2021-03-05 21:33:50|||||||||3
1614980040000|2021-03-05 21:34:00|||||||||3
1614980050000|2021-03-05 21:34:10|||||||||330
1614980060000|2021-03-05 21:34:20|||||||||4
1614980070000|2021-03-05 21:34:30|||||||||13
1614980090000|2021-03-05 21:34:50|||||||||17
1614980100000|2021-03-05 21:35:00|||||||||8
1614980110000|2021-03-05 21:35:10|||||||||104
1614980120000|2021-03-05 21:35:20|||||||||2
1614980130000|2021-03-05 21:35:30|||||||||8
1614980150000|2021-03-05 21:35:50|||||||||2
1614980160000|2021-03-05 21:36:00|||||||||3
1614980210000|2021-03-05 21:36:50|||||||||13
1614980220000|2021-03-05 21:37:00|||||||||60
1614980230000|2021-03-05 21:37:10|||||||||69
1614980250000|2021-03-05 21:37:30|||||||||18
1614980260000|2021-03-05 21:37:40|||||||||107
1614980290000|2021-03-05 21:38:10|||||||||7
1614980300000|2021-03-05 21:38:20|||||||||3
1614980330000|2021-03-05 21:38:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|518
1614980340000|2021-03-05 21:39:00|||||||||17
1614980370000|2021-03-05 21:39:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|232
1614980380000|2021-03-05 21:39:40|||||||||6
1614980400000|2021-03-05 21:40:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|616
1614980410000|2021-03-05 21:40:10|||||||||3
1614980420000|2021-03-05 21:40:20|||||||||5
1614980430000|2021-03-05 21:40:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|243
1614980450000|2021-03-05 21:40:50|||||||||99
1614980490000|2021-03-05 21:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|118
1614980500000|2021-03-05 21:41:40|||||||||10
1614980520000|2021-03-05 21:42:00|||||||||37
1614980530000|2021-03-05 21:42:10|||||||||12
1614980540000|2021-03-05 21:42:20|||||||||5
1614980550000|2021-03-05 21:42:30|||||||||1
1614980560000|2021-03-05 21:42:40|||||||||1641
1614980570000|2021-03-05 21:42:50|||||||||148
1614980580000|2021-03-05 21:43:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|13
1614980590000|2021-03-05 21:43:10|||||||||50
1614980600000|2021-03-05 21:43:20|||||||||5
1614980640000|2021-03-05 21:44:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|375
1614980660000|2021-03-05 21:44:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|29
1614980670000|2021-03-05 21:44:30|||||||||1
1614980680000|2021-03-05 21:44:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|223
1614980690000|2021-03-05 21:44:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|101
1614980700000|2021-03-05 21:45:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1614980730000|2021-03-05 21:45:30|||||||||3
1614980750000|2021-03-05 21:45:50|||||||||16
1614980790000|2021-03-05 21:46:30|||||||||51
1614980820000|2021-03-05 21:47:00|||||||||3
1614980830000|2021-03-05 21:47:10|||||||||8
1614980850000|2021-03-05 21:47:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|285
1614980860000|2021-03-05 21:47:40|||||||||30
1614980880000|2021-03-05 21:48:00|||||||||26
1614980890000|2021-03-05 21:48:10|||||||||603
1614980900000|2021-03-05 21:48:20|||||||||6
1614980920000|2021-03-05 21:48:40|||||||||60
1614980930000|2021-03-05 21:48:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|878
1614980940000|2021-03-05 21:49:00|||||||||489
1614980960000|2021-03-05 21:49:20|||||||||3
1614980970000|2021-03-05 21:49:30|||||||||19
1614980980000|2021-03-05 21:49:40|||||||||16
1614980990000|2021-03-05 21:49:50|||||||||14
1614981000000|2021-03-05 21:50:00|||||||||86
1614981010000|2021-03-05 21:50:10|||||||||41
1614981020000|2021-03-05 21:50:20|||||||||2
1614981060000|2021-03-05 21:51:00|||||||||15
1614981070000|2021-03-05 21:51:10|||||||||31
1614981080000|2021-03-05 21:51:20|||||||||4
1614981110000|2021-03-05 21:51:50|||||||||30
1614981120000|2021-03-05 21:52:00|||||||||12
1614981130000|2021-03-05 21:52:10|||||||||1
1614981230000|2021-03-05 21:53:50|||||||||1
1614981240000|2021-03-05 21:54:00|||||||||5
1614981270000|2021-03-05 21:54:30|||||||||2
1614981290000|2021-03-05 21:54:50|||||||||899
1614981300000|2021-03-05 21:55:00|||||||||147
1614981320000|2021-03-05 21:55:20|||||||||153
1614981360000|2021-03-05 21:56:00|||||||||29
1614981370000|2021-03-05 21:56:10|||||||||250
1614981380000|2021-03-05 21:56:20|||||||||1
1614981390000|2021-03-05 21:56:30|||||||||10
1614981400000|2021-03-05 21:56:40|||||||||5
1614981420000|2021-03-05 21:57:00|||||||||233
1614981430000|2021-03-05 21:57:10|||||||||382
1614981440000|2021-03-05 21:57:20|||||||||16
1614981450000|2021-03-05 21:57:30|||||||||50
1614981460000|2021-03-05 21:57:40|||||||||534
1614981480000|2021-03-05 21:58:00|||||||||20
1614981490000|2021-03-05 21:58:10|||||||||2
1614981500000|2021-03-05 21:58:20|||||||||339
1614981510000|2021-03-05 21:58:30|||||||||348
1614981540000|2021-03-05 21:59:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|400
1614981550000|2021-03-05 21:59:10|||||||||2
1614981570000|2021-03-05 21:59:30|||||||||67
1614981580000|2021-03-05 21:59:40|||||||||15
1614981590000|2021-03-05 21:59:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|103
1615158000000|2021-03-07 23:00:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|56
1615158010000|2021-03-07 23:00:10|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383|12381|77
1615158020000|2021-03-07 23:00:20|12383.4|12381.4|12382.6|12380.6|12384.2|12382.2|12382.3|12380.3|106
1615158030000|2021-03-07 23:00:30|12381.9|12379.9|12381.5|12379.5|12382.6|12380.6|12381.5|12379.5|157
1615158040000|2021-03-07 23:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|56
1615158050000|2021-03-07 23:00:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|40
1615158060000|2021-03-07 23:01:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|42
1615158070000|2021-03-07 23:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|96
1615158080000|2021-03-07 23:01:20|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|71
1615158090000|2021-03-07 23:01:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|180
1615158100000|2021-03-07 23:01:40|12385.8|12383.8|12386.9|12384.9|12386.9|12384.9|12385.8|12383.8|59
1615158110000|2021-03-07 23:01:50|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|134
1615158120000|2021-03-07 23:02:00|12385.8|12383.8|12383.4|12381.4|12385.8|12383.8|12383.4|12381.4|101
1615158130000|2021-03-07 23:02:10|12383.8|12381.8|12384.6|12382.6|12385|12383|12383.8|12381.8|95
1615158140000|2021-03-07 23:02:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|3
1615158150000|2021-03-07 23:02:30|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|31
1615158160000|2021-03-07 23:02:40|12385|12383|12385|12383|12385|12383|12385|12383|0
1615158180000|2021-03-07 23:03:00|||||||||4
1615158190000|2021-03-07 23:03:10|||||||||7
1615158200000|2021-03-07 23:03:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1615158210000|2021-03-07 23:03:30|||||||||10
1615158220000|2021-03-07 23:03:40|||||||||11
1615158230000|2021-03-07 23:03:50|12385|12383|12385|12383|12385.4|12383.4|12385|12383|31
1615158240000|2021-03-07 23:04:00|||||||||5
1615158250000|2021-03-07 23:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|40
1615158270000|2021-03-07 23:04:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1615158280000|2021-03-07 23:04:40|||||||||1
1615158290000|2021-03-07 23:04:50|||||||||31
1615158310000|2021-03-07 23:05:10|12383|12381|12383|12381|12383|12381|12383|12381|47
1615158320000|2021-03-07 23:05:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|54
1615158330000|2021-03-07 23:05:30|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|6
1615158340000|2021-03-07 23:05:40|||||||||4
1615158350000|2021-03-07 23:05:50|||||||||54
1615158360000|2021-03-07 23:06:00|||||||||24
1615158370000|2021-03-07 23:06:10|||||||||1
1615158400000|2021-03-07 23:06:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|18
1615158410000|2021-03-07 23:06:50|||||||||1
1615158430000|2021-03-07 23:07:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|67
1615158440000|2021-03-07 23:07:20|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|13
1615158450000|2021-03-07 23:07:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1615158460000|2021-03-07 23:07:40|||||||||1
1615158470000|2021-03-07 23:07:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|11
1615158480000|2021-03-07 23:08:00|||||||||8
1615158490000|2021-03-07 23:08:10|||||||||16
1615158520000|2021-03-07 23:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1615158530000|2021-03-07 23:08:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|20
1615158700000|2021-03-07 23:11:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|75
1615158710000|2021-03-07 23:11:50|||||||||24
1615158730000|2021-03-07 23:12:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|73
1615158740000|2021-03-07 23:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|93
1615158760000|2021-03-07 23:12:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1615158770000|2021-03-07 23:12:50|||||||||34
1615158780000|2021-03-07 23:13:00|||||||||24
1615158790000|2021-03-07 23:13:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|41
1615158800000|2021-03-07 23:13:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1615158810000|2021-03-07 23:13:30|||||||||4
1615158820000|2021-03-07 23:13:40|||||||||2
1615158830000|2021-03-07 23:13:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|51
1615158880000|2021-03-07 23:14:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|103
1615158890000|2021-03-07 23:14:50|||||||||5
1615158920000|2021-03-07 23:15:20|||||||||3
1615158930000|2021-03-07 23:15:30|||||||||1
1615158940000|2021-03-07 23:15:40|||||||||12
1615158970000|2021-03-07 23:16:10|||||||||20
1615158990000|2021-03-07 23:16:30|||||||||3
1615159010000|2021-03-07 23:16:50|||||||||9
1615159020000|2021-03-07 23:17:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|66
1615159060000|2021-03-07 23:17:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|182
1615159070000|2021-03-07 23:17:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|52
1615159080000|2021-03-07 23:18:00|||||||||97
1615159090000|2021-03-07 23:18:10|||||||||10
1615159120000|2021-03-07 23:18:40|||||||||71
1615159130000|2021-03-07 23:18:50|||||||||5
1615159140000|2021-03-07 23:19:00|||||||||14
1615159170000|2021-03-07 23:19:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|5
1615159180000|2021-03-07 23:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1615159200000|2021-03-07 23:20:00|||||||||50
1615159210000|2021-03-07 23:20:10|12379.5|12377.5|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|6
1615159220000|2021-03-07 23:20:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|50
1615159330000|2021-03-07 23:22:10|||||||||8
1615159350000|2021-03-07 23:22:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|40
1615159360000|2021-03-07 23:22:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1615159580000|2021-03-07 23:26:20|||||||||5
1615159620000|2021-03-07 23:27:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|135
1615159630000|2021-03-07 23:27:10|||||||||1
1615159640000|2021-03-07 23:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|40
1615159690000|2021-03-07 23:28:10|||||||||101
1615159700000|2021-03-07 23:28:20|||||||||48
1615159720000|2021-03-07 23:28:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|101
1615159740000|2021-03-07 23:29:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|75
1615159760000|2021-03-07 23:29:20|||||||||100
1615159800000|2021-03-07 23:30:00|||||||||182
1615159810000|2021-03-07 23:30:10|||||||||2
1615159860000|2021-03-07 23:31:00|||||||||4
1615159870000|2021-03-07 23:31:10|||||||||2
1615159880000|2021-03-07 23:31:20|||||||||32
1615159890000|2021-03-07 23:31:30|||||||||4
1615159900000|2021-03-07 23:31:40|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|13
1615159920000|2021-03-07 23:32:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|1
1615159940000|2021-03-07 23:32:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|6
1615159950000|2021-03-07 23:32:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|6
1615159960000|2021-03-07 23:32:40|||||||||9
1615159970000|2021-03-07 23:32:50|||||||||2
1615159980000|2021-03-07 23:33:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|9
1615160000000|2021-03-07 23:33:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1615160010000|2021-03-07 23:33:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1615160030000|2021-03-07 23:33:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615160050000|2021-03-07 23:34:10|||||||||2
1615160060000|2021-03-07 23:34:20|||||||||2
1615160080000|2021-03-07 23:34:40|||||||||2
1615160090000|2021-03-07 23:34:50|||||||||2
1615160100000|2021-03-07 23:35:00|||||||||5
1615160110000|2021-03-07 23:35:10|||||||||2
1615160120000|2021-03-07 23:35:20|||||||||7
1615160130000|2021-03-07 23:35:30|||||||||2
1615160140000|2021-03-07 23:35:40|||||||||2
1615160150000|2021-03-07 23:35:50|||||||||9
1615160160000|2021-03-07 23:36:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|69
1615160170000|2021-03-07 23:36:10|||||||||4
1615160180000|2021-03-07 23:36:20|||||||||2
1615160200000|2021-03-07 23:36:40|||||||||2
1615160210000|2021-03-07 23:36:50|||||||||8
1615160230000|2021-03-07 23:37:10|||||||||2
1615160250000|2021-03-07 23:37:30|||||||||3
1615160260000|2021-03-07 23:37:40|||||||||2
1615160270000|2021-03-07 23:37:50|||||||||6
1615160290000|2021-03-07 23:38:10|||||||||2
1615160300000|2021-03-07 23:38:20|||||||||1
1615160310000|2021-03-07 23:38:30|||||||||109
1615160320000|2021-03-07 23:38:40|||||||||27
1615160330000|2021-03-07 23:38:50|||||||||6
1615160350000|2021-03-07 23:39:10|||||||||2
1615160370000|2021-03-07 23:39:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|967
1615160380000|2021-03-07 23:39:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|13
1615160410000|2021-03-07 23:40:10|||||||||2
1615160420000|2021-03-07 23:40:20|||||||||1
1615160430000|2021-03-07 23:40:30|||||||||1
1615160440000|2021-03-07 23:40:40|||||||||2
1615160450000|2021-03-07 23:40:50|||||||||7
1615160460000|2021-03-07 23:41:00|||||||||2
1615160470000|2021-03-07 23:41:10|||||||||12
1615160480000|2021-03-07 23:41:20|||||||||5
1615160490000|2021-03-07 23:41:30|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|14
1615160500000|2021-03-07 23:41:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1615158000000|2021-03-07 23:00:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|56
1615160510000|2021-03-07 23:41:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1615158010000|2021-03-07 23:00:10|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383|12381|77
1615160520000|2021-03-07 23:42:00|||||||||2
1615160530000|2021-03-07 23:42:10|||||||||3
1615158020000|2021-03-07 23:00:20|12383.4|12381.4|12382.6|12380.6|12384.2|12382.2|12382.3|12380.3|106
1615160540000|2021-03-07 23:42:20|||||||||5
1615158030000|2021-03-07 23:00:30|12381.9|12379.9|12381.5|12379.5|12382.6|12380.6|12381.5|12379.5|157
1615160550000|2021-03-07 23:42:30|||||||||4
1615158040000|2021-03-07 23:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|56
1615160560000|2021-03-07 23:42:40|||||||||4
1615158050000|2021-03-07 23:00:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|40
1615160570000|2021-03-07 23:42:50|||||||||11
1615158060000|2021-03-07 23:01:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|42
1615160580000|2021-03-07 23:43:00|||||||||2
1615158070000|2021-03-07 23:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|96
1615160590000|2021-03-07 23:43:10|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|26
1615158080000|2021-03-07 23:01:20|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|71
1615160600000|2021-03-07 23:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1615158090000|2021-03-07 23:01:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|180
1615160610000|2021-03-07 23:43:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1615158100000|2021-03-07 23:01:40|12385.8|12383.8|12386.9|12384.9|12386.9|12384.9|12385.8|12383.8|59
1615160620000|2021-03-07 23:43:40|||||||||4
1615158110000|2021-03-07 23:01:50|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|134
1615160630000|2021-03-07 23:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|67
1615158120000|2021-03-07 23:02:00|12385.8|12383.8|12383.4|12381.4|12385.8|12383.8|12383.4|12381.4|101
1615160640000|2021-03-07 23:44:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|34
1615158130000|2021-03-07 23:02:10|12383.8|12381.8|12384.6|12382.6|12385|12383|12383.8|12381.8|95
1615160650000|2021-03-07 23:44:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|46
1615158140000|2021-03-07 23:02:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|3
1615160660000|2021-03-07 23:44:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1615158150000|2021-03-07 23:02:30|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|31
1615160670000|2021-03-07 23:44:30|||||||||56
1615158160000|2021-03-07 23:02:40|12385|12383|12385|12383|12385|12383|12385|12383|0
1615160690000|2021-03-07 23:44:50|||||||||3
1615158180000|2021-03-07 23:03:00|||||||||4
1615160700000|2021-03-07 23:45:00|||||||||5
1615158190000|2021-03-07 23:03:10|||||||||7
1615160710000|2021-03-07 23:45:10|||||||||16
1615158200000|2021-03-07 23:03:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1615160720000|2021-03-07 23:45:20|||||||||4
1615158210000|2021-03-07 23:03:30|||||||||10
1615160730000|2021-03-07 23:45:30|||||||||1
1615160740000|2021-03-07 23:45:40|||||||||5
1615160750000|2021-03-07 23:45:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|72
1615158220000|2021-03-07 23:03:40|||||||||11
1615160760000|2021-03-07 23:46:00|||||||||4
1615158230000|2021-03-07 23:03:50|12385|12383|12385|12383|12385.4|12383.4|12385|12383|31
1615160770000|2021-03-07 23:46:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|36
1615158240000|2021-03-07 23:04:00|||||||||5
1615160780000|2021-03-07 23:46:20|||||||||4
1615160790000|2021-03-07 23:46:30|||||||||4
1615158250000|2021-03-07 23:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|40
1615160800000|2021-03-07 23:46:40|||||||||4
1615158270000|2021-03-07 23:04:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1615160810000|2021-03-07 23:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|156
1615158280000|2021-03-07 23:04:40|||||||||1
1615160820000|2021-03-07 23:47:00|||||||||6
1615158290000|2021-03-07 23:04:50|||||||||31
1615160830000|2021-03-07 23:47:10|||||||||12
1615158310000|2021-03-07 23:05:10|12383|12381|12383|12381|12383|12381|12383|12381|47
1615160840000|2021-03-07 23:47:20|||||||||4
1615158320000|2021-03-07 23:05:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|54
1615160850000|2021-03-07 23:47:30|||||||||5
1615158330000|2021-03-07 23:05:30|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|6
1615160860000|2021-03-07 23:47:40|||||||||4
1615158340000|2021-03-07 23:05:40|||||||||4
1615160870000|2021-03-07 23:47:50|||||||||4
1615158350000|2021-03-07 23:05:50|||||||||54
1615160880000|2021-03-07 23:48:00|||||||||43
1615158360000|2021-03-07 23:06:00|||||||||24
1615160890000|2021-03-07 23:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|153
1615158370000|2021-03-07 23:06:10|||||||||1
1615160900000|2021-03-07 23:48:20|||||||||4
1615160910000|2021-03-07 23:48:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|134
1615158400000|2021-03-07 23:06:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|18
1615160920000|2021-03-07 23:48:40|||||||||4
1615158410000|2021-03-07 23:06:50|||||||||1
1615160930000|2021-03-07 23:48:50|||||||||4
1615158430000|2021-03-07 23:07:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|67
1615160940000|2021-03-07 23:49:00|||||||||7
1615160950000|2021-03-07 23:49:10|||||||||8
1615158440000|2021-03-07 23:07:20|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|13
1615160960000|2021-03-07 23:49:20|||||||||6
1615158450000|2021-03-07 23:07:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1615160970000|2021-03-07 23:49:30|||||||||14
1615158460000|2021-03-07 23:07:40|||||||||1
1615160980000|2021-03-07 23:49:40|||||||||4
1615158470000|2021-03-07 23:07:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|11
1615160990000|2021-03-07 23:49:50|||||||||45
1615158480000|2021-03-07 23:08:00|||||||||8
1615161000000|2021-03-07 23:50:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|98
1615158490000|2021-03-07 23:08:10|||||||||16
1615161010000|2021-03-07 23:50:10|||||||||16
1615158520000|2021-03-07 23:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1615161020000|2021-03-07 23:50:20|||||||||12
1615158530000|2021-03-07 23:08:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|20
1615161030000|2021-03-07 23:50:30|||||||||4
1615161040000|2021-03-07 23:50:40|||||||||4
1615158700000|2021-03-07 23:11:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|75
1615161050000|2021-03-07 23:50:50|||||||||2
1615158710000|2021-03-07 23:11:50|||||||||24
1615161060000|2021-03-07 23:51:00|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|45
1615158730000|2021-03-07 23:12:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|73
1615161070000|2021-03-07 23:51:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|10
1615158740000|2021-03-07 23:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|93
1615161080000|2021-03-07 23:51:20|||||||||4
1615158760000|2021-03-07 23:12:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1615161090000|2021-03-07 23:51:30|||||||||4
1615161100000|2021-03-07 23:51:40|||||||||5
1615158770000|2021-03-07 23:12:50|||||||||34
1615161110000|2021-03-07 23:51:50|||||||||4
1615158780000|2021-03-07 23:13:00|||||||||24
1615161120000|2021-03-07 23:52:00|||||||||12
1615158790000|2021-03-07 23:13:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|41
1615161130000|2021-03-07 23:52:10|||||||||4
1615161140000|2021-03-07 23:52:20|||||||||3
1615158800000|2021-03-07 23:13:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1615161150000|2021-03-07 23:52:30|||||||||4
1615158810000|2021-03-07 23:13:30|||||||||4
1615161160000|2021-03-07 23:52:40|||||||||4
1615158820000|2021-03-07 23:13:40|||||||||2
1615161170000|2021-03-07 23:52:50|||||||||6
1615158830000|2021-03-07 23:13:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|51
1615161180000|2021-03-07 23:53:00|||||||||7
1615158880000|2021-03-07 23:14:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|103
1615161190000|2021-03-07 23:53:10|||||||||4
1615161200000|2021-03-07 23:53:20|||||||||7
1615158890000|2021-03-07 23:14:50|||||||||5
1615161210000|2021-03-07 23:53:30|||||||||4
1615158920000|2021-03-07 23:15:20|||||||||3
1615161220000|2021-03-07 23:53:40|||||||||4
1615161230000|2021-03-07 23:53:50|||||||||12
1615158930000|2021-03-07 23:15:30|||||||||1
1615161240000|2021-03-07 23:54:00|||||||||4
1615158940000|2021-03-07 23:15:40|||||||||12
1615161250000|2021-03-07 23:54:10|||||||||3
1615158970000|2021-03-07 23:16:10|||||||||20
1615161260000|2021-03-07 23:54:20|||||||||4
1615158990000|2021-03-07 23:16:30|||||||||3
1615161270000|2021-03-07 23:54:30|||||||||4
1615159010000|2021-03-07 23:16:50|||||||||9
1615161280000|2021-03-07 23:54:40|||||||||4
1615161290000|2021-03-07 23:54:50|||||||||26
1615159020000|2021-03-07 23:17:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|66
1615161300000|2021-03-07 23:55:00|||||||||12
1615159060000|2021-03-07 23:17:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|182
1615161310000|2021-03-07 23:55:10|||||||||4
1615159070000|2021-03-07 23:17:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|52
1615161320000|2021-03-07 23:55:20|||||||||4
1615159080000|2021-03-07 23:18:00|||||||||97
1615161330000|2021-03-07 23:55:30|||||||||3
1615159090000|2021-03-07 23:18:10|||||||||10
1615161340000|2021-03-07 23:55:40|||||||||18
1615159120000|2021-03-07 23:18:40|||||||||71
1615161350000|2021-03-07 23:55:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1615159130000|2021-03-07 23:18:50|||||||||5
1615161370000|2021-03-07 23:56:10|||||||||26
1615161390000|2021-03-07 23:56:30|||||||||4
1615159140000|2021-03-07 23:19:00|||||||||14
1615161430000|2021-03-07 23:57:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|94
1615159170000|2021-03-07 23:19:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|5
1615161440000|2021-03-07 23:57:20|||||||||1
1615159180000|2021-03-07 23:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1615161450000|2021-03-07 23:57:30|||||||||1
1615161460000|2021-03-07 23:57:40|||||||||1
1615159200000|2021-03-07 23:20:00|||||||||50
1615161470000|2021-03-07 23:57:50|||||||||1
1615159210000|2021-03-07 23:20:10|12379.5|12377.5|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|6
1615161480000|2021-03-07 23:58:00|||||||||1
1615159220000|2021-03-07 23:20:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|50
1615161490000|2021-03-07 23:58:10|||||||||1
1615161500000|2021-03-07 23:58:20|||||||||1
1615159330000|2021-03-07 23:22:10|||||||||8
1615159350000|2021-03-07 23:22:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|40
1615161530000|2021-03-07 23:58:50|||||||||7
1615159360000|2021-03-07 23:22:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1615161540000|2021-03-07 23:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|23
1615159580000|2021-03-07 23:26:20|||||||||5
1615161570000|2021-03-07 23:59:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|105
1615159620000|2021-03-07 23:27:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|135
1615159630000|2021-03-07 23:27:10|||||||||1
1615159640000|2021-03-07 23:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|40
1615159690000|2021-03-07 23:28:10|||||||||101
1615159700000|2021-03-07 23:28:20|||||||||48
1615159720000|2021-03-07 23:28:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|101
1615159740000|2021-03-07 23:29:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|75
1615159760000|2021-03-07 23:29:20|||||||||100
1615159800000|2021-03-07 23:30:00|||||||||182
1615159810000|2021-03-07 23:30:10|||||||||2
1615159860000|2021-03-07 23:31:00|||||||||4
1615159870000|2021-03-07 23:31:10|||||||||2
1615159880000|2021-03-07 23:31:20|||||||||32
1615159890000|2021-03-07 23:31:30|||||||||4
1615159900000|2021-03-07 23:31:40|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|13
1615159920000|2021-03-07 23:32:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|1
1615159940000|2021-03-07 23:32:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|6
1615159950000|2021-03-07 23:32:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|6
1615159960000|2021-03-07 23:32:40|||||||||9
1615159970000|2021-03-07 23:32:50|||||||||2
1615159980000|2021-03-07 23:33:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|9
1615160000000|2021-03-07 23:33:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1615160010000|2021-03-07 23:33:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1615160030000|2021-03-07 23:33:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615160050000|2021-03-07 23:34:10|||||||||2
1615160060000|2021-03-07 23:34:20|||||||||2
1615160080000|2021-03-07 23:34:40|||||||||2
1615160090000|2021-03-07 23:34:50|||||||||2
1615160100000|2021-03-07 23:35:00|||||||||5
1615160110000|2021-03-07 23:35:10|||||||||2
1615160120000|2021-03-07 23:35:20|||||||||7
1615160130000|2021-03-07 23:35:30|||||||||2
1615160140000|2021-03-07 23:35:40|||||||||2
1615160150000|2021-03-07 23:35:50|||||||||9
1615160160000|2021-03-07 23:36:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|69
1615160170000|2021-03-07 23:36:10|||||||||4
1615160180000|2021-03-07 23:36:20|||||||||2
1615160200000|2021-03-07 23:36:40|||||||||2
1615160210000|2021-03-07 23:36:50|||||||||8
1615160230000|2021-03-07 23:37:10|||||||||2
1615160250000|2021-03-07 23:37:30|||||||||3
1615160260000|2021-03-07 23:37:40|||||||||2
1615160270000|2021-03-07 23:37:50|||||||||6
1615160290000|2021-03-07 23:38:10|||||||||2
1615160300000|2021-03-07 23:38:20|||||||||1
1615160310000|2021-03-07 23:38:30|||||||||109
1615160320000|2021-03-07 23:38:40|||||||||27
1615160330000|2021-03-07 23:38:50|||||||||6
1615160350000|2021-03-07 23:39:10|||||||||2
1615160370000|2021-03-07 23:39:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|967
1615160380000|2021-03-07 23:39:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|13
1615160410000|2021-03-07 23:40:10|||||||||2
1615160420000|2021-03-07 23:40:20|||||||||1
1615160430000|2021-03-07 23:40:30|||||||||1
1615160440000|2021-03-07 23:40:40|||||||||2
1615160450000|2021-03-07 23:40:50|||||||||7
1615160460000|2021-03-07 23:41:00|||||||||2
1615160470000|2021-03-07 23:41:10|||||||||12
1615160480000|2021-03-07 23:41:20|||||||||5
1615160490000|2021-03-07 23:41:30|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|14
1615160500000|2021-03-07 23:41:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1615160510000|2021-03-07 23:41:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1615160520000|2021-03-07 23:42:00|||||||||2
1615160530000|2021-03-07 23:42:10|||||||||3
1615160540000|2021-03-07 23:42:20|||||||||5
1615160550000|2021-03-07 23:42:30|||||||||4
1615160560000|2021-03-07 23:42:40|||||||||4
1615160570000|2021-03-07 23:42:50|||||||||11
1615160580000|2021-03-07 23:43:00|||||||||2
1615160590000|2021-03-07 23:43:10|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|26
1615160600000|2021-03-07 23:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1615160610000|2021-03-07 23:43:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1615160620000|2021-03-07 23:43:40|||||||||4
1615160630000|2021-03-07 23:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|67
1615160640000|2021-03-07 23:44:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|34
1615160650000|2021-03-07 23:44:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|46
1615160660000|2021-03-07 23:44:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1615160670000|2021-03-07 23:44:30|||||||||56
1615160690000|2021-03-07 23:44:50|||||||||3
1615160700000|2021-03-07 23:45:00|||||||||5
1615160710000|2021-03-07 23:45:10|||||||||16
1615160720000|2021-03-07 23:45:20|||||||||4
1615160730000|2021-03-07 23:45:30|||||||||1
1615160740000|2021-03-07 23:45:40|||||||||5
1615160750000|2021-03-07 23:45:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|72
1615160760000|2021-03-07 23:46:00|||||||||4
1615160770000|2021-03-07 23:46:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|36
1615160780000|2021-03-07 23:46:20|||||||||4
1615160790000|2021-03-07 23:46:30|||||||||4
1615160800000|2021-03-07 23:46:40|||||||||4
1615160810000|2021-03-07 23:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|156
1615160820000|2021-03-07 23:47:00|||||||||6
1615160830000|2021-03-07 23:47:10|||||||||12
1615160840000|2021-03-07 23:47:20|||||||||4
1615160850000|2021-03-07 23:47:30|||||||||5
1615160860000|2021-03-07 23:47:40|||||||||4
1615160870000|2021-03-07 23:47:50|||||||||4
1615160880000|2021-03-07 23:48:00|||||||||43
1615160890000|2021-03-07 23:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|153
1615160900000|2021-03-07 23:48:20|||||||||4
1615160910000|2021-03-07 23:48:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|134
1615160920000|2021-03-07 23:48:40|||||||||4
1615160930000|2021-03-07 23:48:50|||||||||4
1615160940000|2021-03-07 23:49:00|||||||||7
1615160950000|2021-03-07 23:49:10|||||||||8
1615160960000|2021-03-07 23:49:20|||||||||6
1615160970000|2021-03-07 23:49:30|||||||||14
1615160980000|2021-03-07 23:49:40|||||||||4
1615160990000|2021-03-07 23:49:50|||||||||45
1615161000000|2021-03-07 23:50:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|98
1615161010000|2021-03-07 23:50:10|||||||||16
1615161020000|2021-03-07 23:50:20|||||||||12
1615161030000|2021-03-07 23:50:30|||||||||4
1615161040000|2021-03-07 23:50:40|||||||||4
1615161050000|2021-03-07 23:50:50|||||||||2
1615161060000|2021-03-07 23:51:00|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|45
1615161070000|2021-03-07 23:51:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|10
1615161080000|2021-03-07 23:51:20|||||||||4
1615161090000|2021-03-07 23:51:30|||||||||4
1615161100000|2021-03-07 23:51:40|||||||||5
1615161110000|2021-03-07 23:51:50|||||||||4
1615161120000|2021-03-07 23:52:00|||||||||12
1615161130000|2021-03-07 23:52:10|||||||||4
1615161140000|2021-03-07 23:52:20|||||||||3
1615161150000|2021-03-07 23:52:30|||||||||4
1615161160000|2021-03-07 23:52:40|||||||||4
1615161170000|2021-03-07 23:52:50|||||||||6
1615161180000|2021-03-07 23:53:00|||||||||7
1615161190000|2021-03-07 23:53:10|||||||||4
1615161200000|2021-03-07 23:53:20|||||||||7
1615161210000|2021-03-07 23:53:30|||||||||4
1615161220000|2021-03-07 23:53:40|||||||||4
1615161230000|2021-03-07 23:53:50|||||||||12
1615161240000|2021-03-07 23:54:00|||||||||4
1615161250000|2021-03-07 23:54:10|||||||||3
1615161260000|2021-03-07 23:54:20|||||||||4
1615161270000|2021-03-07 23:54:30|||||||||4
1615161280000|2021-03-07 23:54:40|||||||||4
1615161290000|2021-03-07 23:54:50|||||||||26
1615161300000|2021-03-07 23:55:00|||||||||12
1615161310000|2021-03-07 23:55:10|||||||||4
1615161320000|2021-03-07 23:55:20|||||||||4
1615161330000|2021-03-07 23:55:30|||||||||3
1615161340000|2021-03-07 23:55:40|||||||||18
1615161350000|2021-03-07 23:55:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1615161370000|2021-03-07 23:56:10|||||||||26
1615161390000|2021-03-07 23:56:30|||||||||4
1615161430000|2021-03-07 23:57:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|94
1615161440000|2021-03-07 23:57:20|||||||||1
1615161450000|2021-03-07 23:57:30|||||||||1
1615161460000|2021-03-07 23:57:40|||||||||1
1615161470000|2021-03-07 23:57:50|||||||||1
1615161480000|2021-03-07 23:58:00|||||||||1
1615161490000|2021-03-07 23:58:10|||||||||1
1615161500000|2021-03-07 23:58:20|||||||||1
1615161530000|2021-03-07 23:58:50|||||||||7
1615161540000|2021-03-07 23:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|23
1615161570000|2021-03-07 23:59:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|105
1615161650000|2021-03-08 00:00:50|||||||||10
1615161660000|2021-03-08 00:01:00|||||||||28
1615161700000|2021-03-08 00:01:40|||||||||5
1615161710000|2021-03-08 00:01:50|||||||||30
1615161730000|2021-03-08 00:02:10|||||||||7
1615161750000|2021-03-08 00:02:30|||||||||7
1615161760000|2021-03-08 00:02:40|||||||||16
1615161770000|2021-03-08 00:02:50|||||||||7
1615161820000|2021-03-08 00:03:40|||||||||1
1615161830000|2021-03-08 00:03:50|||||||||12
1615161880000|2021-03-08 00:04:40|||||||||7
1615161890000|2021-03-08 00:04:50|||||||||12
1615161950000|2021-03-08 00:05:50|||||||||13
1615161980000|2021-03-08 00:06:20|||||||||102
1615162000000|2021-03-08 00:06:40|||||||||26
1615162010000|2021-03-08 00:06:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|49
1615162020000|2021-03-08 00:07:00|||||||||1
1615162040000|2021-03-08 00:07:20|||||||||27
1615162070000|2021-03-08 00:07:50|||||||||10
1615162100000|2021-03-08 00:08:20|||||||||1
1615162130000|2021-03-08 00:08:50|||||||||113
1615162190000|2021-03-08 00:09:50|||||||||13
1615162250000|2021-03-08 00:10:50|||||||||14
1615162310000|2021-03-08 00:11:50|||||||||15
1615162320000|2021-03-08 00:12:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|266
1615162340000|2021-03-08 00:12:20|||||||||151
1615162360000|2021-03-08 00:12:40|||||||||9
1615162390000|2021-03-08 00:13:10|||||||||11
1615162410000|2021-03-08 00:13:30|||||||||2
1615162430000|2021-03-08 00:13:50|||||||||13
1615162440000|2021-03-08 00:14:00|||||||||3
1615162450000|2021-03-08 00:14:10|||||||||50
1615162500000|2021-03-08 00:15:00|||||||||40
1615162550000|2021-03-08 00:15:50|||||||||27
1615162560000|2021-03-08 00:16:00|||||||||1
1615162570000|2021-03-08 00:16:10|||||||||8
1615162580000|2021-03-08 00:16:20|||||||||25
1615162600000|2021-03-08 00:16:40|||||||||8
1615162610000|2021-03-08 00:16:50|||||||||60
1615162620000|2021-03-08 00:17:00|||||||||17
1615162630000|2021-03-08 00:17:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|81
1615162650000|2021-03-08 00:17:30|||||||||167
1615162660000|2021-03-08 00:17:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|53
1615162680000|2021-03-08 00:18:00|||||||||4
1615162710000|2021-03-08 00:18:30|||||||||207
1615162720000|2021-03-08 00:18:40|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|19
1615162730000|2021-03-08 00:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615162740000|2021-03-08 00:19:00|||||||||52
1615162750000|2021-03-08 00:19:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|233
1615162760000|2021-03-08 00:19:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|9
1615162770000|2021-03-08 00:19:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|126
1615162780000|2021-03-08 00:19:40|||||||||3
1615162810000|2021-03-08 00:20:10|||||||||2
1615162820000|2021-03-08 00:20:20|||||||||100
1615162830000|2021-03-08 00:20:30|||||||||10
1615162840000|2021-03-08 00:20:40|||||||||4
1615162850000|2021-03-08 00:20:50|||||||||8
1615162910000|2021-03-08 00:21:50|||||||||9
1615162970000|2021-03-08 00:22:50|||||||||8
1615162980000|2021-03-08 00:23:00|||||||||42
1615162990000|2021-03-08 00:23:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|243
1615163000000|2021-03-08 00:23:20|||||||||2
1615163020000|2021-03-08 00:23:40|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|529
1615163030000|2021-03-08 00:23:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615163050000|2021-03-08 00:24:10|||||||||10
1615163080000|2021-03-08 00:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1615163130000|2021-03-08 00:25:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|51
1615163150000|2021-03-08 00:25:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1615163170000|2021-03-08 00:26:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|60
1615163180000|2021-03-08 00:26:20|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|5
1615163190000|2021-03-08 00:26:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615163210000|2021-03-08 00:26:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|67
1615163240000|2021-03-08 00:27:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|21
1615163270000|2021-03-08 00:27:50|||||||||1
1615163330000|2021-03-08 00:28:50|||||||||3
1615163390000|2021-03-08 00:29:50|||||||||3
1615163430000|2021-03-08 00:30:30|||||||||1
1615163450000|2021-03-08 00:30:50|||||||||4
1615163460000|2021-03-08 00:31:00|||||||||15
1615163470000|2021-03-08 00:31:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1615163530000|2021-03-08 00:32:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|252
1615163630000|2021-03-08 00:33:50|||||||||3
1615163690000|2021-03-08 00:34:50|||||||||5
1615163700000|2021-03-08 00:35:00|||||||||4
1615163710000|2021-03-08 00:35:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1615163720000|2021-03-08 00:35:20|||||||||4
1615163750000|2021-03-08 00:35:50|||||||||1
1615163780000|2021-03-08 00:36:20|||||||||54
1615163810000|2021-03-08 00:36:50|||||||||33
1615163870000|2021-03-08 00:37:50|||||||||4
1615163900000|2021-03-08 00:38:20|||||||||58
1615163930000|2021-03-08 00:38:50|||||||||125
1615163970000|2021-03-08 00:39:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1615163990000|2021-03-08 00:39:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|41
1615164010000|2021-03-08 00:40:10|||||||||10
1615164020000|2021-03-08 00:40:20|||||||||1
1615164030000|2021-03-08 00:40:30|||||||||3
1615164040000|2021-03-08 00:40:40|||||||||99
1615164050000|2021-03-08 00:40:50|||||||||2
1615164070000|2021-03-08 00:41:10|||||||||113
1615164080000|2021-03-08 00:41:20|12385|12383|12385|12383|12385|12383|12385|12383|82
1615164100000|2021-03-08 00:41:40|||||||||2
1615164130000|2021-03-08 00:42:10|||||||||1
1615164170000|2021-03-08 00:42:50|||||||||3
1615164180000|2021-03-08 00:43:00|||||||||1
1615164230000|2021-03-08 00:43:50|||||||||1
1615164290000|2021-03-08 00:44:50|||||||||3
1615164330000|2021-03-08 00:45:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|52
1615164340000|2021-03-08 00:45:40|||||||||2
1615164350000|2021-03-08 00:45:50|||||||||13
1615164380000|2021-03-08 00:46:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|377
1615164390000|2021-03-08 00:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|60
1615164410000|2021-03-08 00:46:50|||||||||41
1615164420000|2021-03-08 00:47:00|||||||||5
1615164460000|2021-03-08 00:47:40|||||||||1
1615164470000|2021-03-08 00:47:50|||||||||2
1615164490000|2021-03-08 00:48:10|||||||||20
1615164530000|2021-03-08 00:48:50|||||||||2
1615164540000|2021-03-08 00:49:00|||||||||4
1615164650000|2021-03-08 00:50:50|||||||||4
1615164710000|2021-03-08 00:51:50|||||||||3
1615164720000|2021-03-08 00:52:00|||||||||3
1615164750000|2021-03-08 00:52:30|||||||||1
1615164770000|2021-03-08 00:52:50|||||||||3
1615164830000|2021-03-08 00:53:50|||||||||3
1615164890000|2021-03-08 00:54:50|||||||||3
1615164900000|2021-03-08 00:55:00|||||||||3
1615164950000|2021-03-08 00:55:50|||||||||3
1615165000000|2021-03-08 00:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|45
1615165020000|2021-03-08 00:57:00|||||||||1
1615165070000|2021-03-08 00:57:50|||||||||3
1615165080000|2021-03-08 00:58:00|||||||||5
1615165100000|2021-03-08 00:58:20|||||||||36
1615165120000|2021-03-08 00:58:40|||||||||6
1615165130000|2021-03-08 00:58:50|||||||||2
1615165170000|2021-03-08 00:59:30|||||||||7
1615165190000|2021-03-08 00:59:50|||||||||4
1615165210000|2021-03-08 01:00:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|99
1615165250000|2021-03-08 01:00:50|||||||||24
1615165260000|2021-03-08 01:01:00|||||||||23
1615165270000|2021-03-08 01:01:10|||||||||1
1615165280000|2021-03-08 01:01:20|||||||||2
1615165290000|2021-03-08 01:01:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|80
1615165320000|2021-03-08 01:02:00|||||||||47
1615165330000|2021-03-08 01:02:10|||||||||18
1615165350000|2021-03-08 01:02:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|49
1615165360000|2021-03-08 01:02:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|11
1615165370000|2021-03-08 01:02:50|||||||||1
1615165380000|2021-03-08 01:03:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|14
1615165390000|2021-03-08 01:03:10|||||||||1
1615165400000|2021-03-08 01:03:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|52
1615165450000|2021-03-08 01:04:10|||||||||44
1615165460000|2021-03-08 01:04:20|||||||||33
1615165490000|2021-03-08 01:04:50|||||||||3
1615165550000|2021-03-08 01:05:50|||||||||4
1615165580000|2021-03-08 01:06:20|||||||||2
1615165600000|2021-03-08 01:06:40|||||||||1
1615165610000|2021-03-08 01:06:50|||||||||3
1615165620000|2021-03-08 01:07:00|||||||||6
1615165680000|2021-03-08 01:08:00|||||||||4
1615165710000|2021-03-08 01:08:30|||||||||26
1615165720000|2021-03-08 01:08:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|131
1615165730000|2021-03-08 01:08:50|||||||||10
1615165790000|2021-03-08 01:09:50|||||||||6
1615165850000|2021-03-08 01:10:50|||||||||5
1615165910000|2021-03-08 01:11:50|||||||||3
1615165920000|2021-03-08 01:12:00|||||||||7
1615165980000|2021-03-08 01:13:00|||||||||2
1615166030000|2021-03-08 01:13:50|||||||||4
1615166040000|2021-03-08 01:14:00|||||||||4
1615166080000|2021-03-08 01:14:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1615166150000|2021-03-08 01:15:50|||||||||4
1615166190000|2021-03-08 01:16:30|||||||||9
1615166200000|2021-03-08 01:16:40|||||||||5
1615166220000|2021-03-08 01:17:00|||||||||5
1615166240000|2021-03-08 01:17:20|||||||||5
1615166280000|2021-03-08 01:18:00|12385|12383|12385|12383|12385|12383|12385|12383|59
1615166290000|2021-03-08 01:18:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|111
1615166300000|2021-03-08 01:18:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|31
1615166310000|2021-03-08 01:18:30|12385|12383|12385|12383|12385|12383|12385|12383|28
1615166320000|2021-03-08 01:18:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1615166340000|2021-03-08 01:19:00|||||||||8
1615166360000|2021-03-08 01:19:20|||||||||1
1615166370000|2021-03-08 01:19:30|||||||||4
1615166390000|2021-03-08 01:19:50|||||||||14
1615166400000|2021-03-08 01:20:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|104
1615166440000|2021-03-08 01:20:40|||||||||29
1615166510000|2021-03-08 01:21:50|||||||||6
1615166540000|2021-03-08 01:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|59
1615166570000|2021-03-08 01:22:50|||||||||113
1615166610000|2021-03-08 01:23:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|410
1615166620000|2021-03-08 01:23:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|68
1615166630000|2021-03-08 01:23:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|59
1615166690000|2021-03-08 01:24:50|||||||||3
1615166700000|2021-03-08 01:25:00|||||||||3
1615166710000|2021-03-08 01:25:10|||||||||12
1615166730000|2021-03-08 01:25:30|12383|12381|12383|12381|12383|12381|12383|12381|6
1615166740000|2021-03-08 01:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1615166750000|2021-03-08 01:25:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|318
1615166770000|2021-03-08 01:26:10|||||||||120
1615161650000|2021-03-08 00:00:50|||||||||10
1615166790000|2021-03-08 01:26:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|26
1615166820000|2021-03-08 01:27:00|||||||||7
1615161660000|2021-03-08 00:01:00|||||||||28
1615166840000|2021-03-08 01:27:20|||||||||9
1615166850000|2021-03-08 01:27:30|||||||||307
1615161700000|2021-03-08 00:01:40|||||||||5
1615166880000|2021-03-08 01:28:00|||||||||3
1615166890000|2021-03-08 01:28:10|||||||||2
1615161710000|2021-03-08 00:01:50|||||||||30
1615166900000|2021-03-08 01:28:20|||||||||1
1615166910000|2021-03-08 01:28:30|||||||||3
1615161730000|2021-03-08 00:02:10|||||||||7
1615166930000|2021-03-08 01:28:50|||||||||104
1615166950000|2021-03-08 01:29:10|||||||||5
1615161750000|2021-03-08 00:02:30|||||||||7
1615166980000|2021-03-08 01:29:40|||||||||3
1615166990000|2021-03-08 01:29:50|||||||||4
1615161760000|2021-03-08 00:02:40|||||||||16
1615167050000|2021-03-08 01:30:50|||||||||4
1615161770000|2021-03-08 00:02:50|||||||||7
1615167060000|2021-03-08 01:31:00|||||||||4
1615167110000|2021-03-08 01:31:50|||||||||3
1615161820000|2021-03-08 00:03:40|||||||||1
1615167140000|2021-03-08 01:32:20|||||||||1
1615167150000|2021-03-08 01:32:30|||||||||1
1615161830000|2021-03-08 00:03:50|||||||||12
1615167170000|2021-03-08 01:32:50|||||||||4
1615161880000|2021-03-08 00:04:40|||||||||7
1615167190000|2021-03-08 01:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1615167200000|2021-03-08 01:33:20|||||||||1
1615161890000|2021-03-08 00:04:50|||||||||12
1615167240000|2021-03-08 01:34:00|||||||||4
1615167270000|2021-03-08 01:34:30|||||||||25
1615161950000|2021-03-08 00:05:50|||||||||13
1615167290000|2021-03-08 01:34:50|||||||||2
1615167340000|2021-03-08 01:35:40|||||||||5
1615161980000|2021-03-08 00:06:20|||||||||102
1615167350000|2021-03-08 01:35:50|||||||||2
1615162000000|2021-03-08 00:06:40|||||||||26
1615167360000|2021-03-08 01:36:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|88
1615167420000|2021-03-08 01:37:00|||||||||3
1615167450000|2021-03-08 01:37:30|||||||||16
1615162010000|2021-03-08 00:06:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|49
1615167460000|2021-03-08 01:37:40|||||||||5
1615167480000|2021-03-08 01:38:00|||||||||14
1615162020000|2021-03-08 00:07:00|||||||||1
1615167510000|2021-03-08 01:38:30|||||||||6
1615167520000|2021-03-08 01:38:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|167
1615162040000|2021-03-08 00:07:20|||||||||27
1615167530000|2021-03-08 01:38:50|||||||||30
1615162070000|2021-03-08 00:07:50|||||||||10
1615167540000|2021-03-08 01:39:00|||||||||28
1615167570000|2021-03-08 01:39:30|||||||||1
1615162100000|2021-03-08 00:08:20|||||||||1
1615167580000|2021-03-08 01:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|24
1615162130000|2021-03-08 00:08:50|||||||||113
1615167610000|2021-03-08 01:40:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|180
1615167710000|2021-03-08 01:41:50|||||||||1
1615162190000|2021-03-08 00:09:50|||||||||13
1615167770000|2021-03-08 01:42:50|||||||||29
1615167780000|2021-03-08 01:43:00|||||||||2
1615162250000|2021-03-08 00:10:50|||||||||14
1615167790000|2021-03-08 01:43:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|249
1615167890000|2021-03-08 01:44:50|||||||||1
1615162310000|2021-03-08 00:11:50|||||||||15
1615167910000|2021-03-08 01:45:10|||||||||52
1615167940000|2021-03-08 01:45:40|||||||||1
1615162320000|2021-03-08 00:12:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|266
1615167950000|2021-03-08 01:45:50|||||||||1
1615167960000|2021-03-08 01:46:00|||||||||2
1615162340000|2021-03-08 00:12:20|||||||||151
1615167980000|2021-03-08 01:46:20|||||||||2
1615167990000|2021-03-08 01:46:30|||||||||1
1615162360000|2021-03-08 00:12:40|||||||||9
1615168000000|2021-03-08 01:46:40|||||||||1
1615168010000|2021-03-08 01:46:50|||||||||1
1615162390000|2021-03-08 00:13:10|||||||||11
1615168070000|2021-03-08 01:47:50|||||||||3
1615168080000|2021-03-08 01:48:00|||||||||1
1615162410000|2021-03-08 00:13:30|||||||||2
1615168100000|2021-03-08 01:48:20|||||||||14
1615168110000|2021-03-08 01:48:30|||||||||1
1615162430000|2021-03-08 00:13:50|||||||||13
1615168120000|2021-03-08 01:48:40|||||||||1
1615168130000|2021-03-08 01:48:50|||||||||2
1615162440000|2021-03-08 00:14:00|||||||||3
1615168140000|2021-03-08 01:49:00|||||||||2
1615168190000|2021-03-08 01:49:50|||||||||1
1615162450000|2021-03-08 00:14:10|||||||||50
1615168220000|2021-03-08 01:50:20|||||||||2
1615168230000|2021-03-08 01:50:30|||||||||1
1615168250000|2021-03-08 01:50:50|||||||||1
1615162500000|2021-03-08 00:15:00|||||||||40
1615168290000|2021-03-08 01:51:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|234
1615162550000|2021-03-08 00:15:50|||||||||27
1615168310000|2021-03-08 01:51:50|||||||||1
1615168330000|2021-03-08 01:52:10|||||||||1
1615162560000|2021-03-08 00:16:00|||||||||1
1615168340000|2021-03-08 01:52:20|||||||||4
1615168420000|2021-03-08 01:53:40|||||||||50
1615162570000|2021-03-08 00:16:10|||||||||8
1615168430000|2021-03-08 01:53:50|||||||||1
1615168440000|2021-03-08 01:54:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|49
1615162580000|2021-03-08 00:16:20|||||||||25
1615168450000|2021-03-08 01:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1615168460000|2021-03-08 01:54:20|||||||||51
1615162600000|2021-03-08 00:16:40|||||||||8
1615168490000|2021-03-08 01:54:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|24
1615162610000|2021-03-08 00:16:50|||||||||60
1615168500000|2021-03-08 01:55:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|3
1615168550000|2021-03-08 01:55:50|||||||||1
1615162620000|2021-03-08 00:17:00|||||||||17
1615168570000|2021-03-08 01:56:10|||||||||500
1615168590000|2021-03-08 01:56:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|87
1615162630000|2021-03-08 00:17:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|81
1615168660000|2021-03-08 01:57:40|||||||||1
1615168680000|2021-03-08 01:58:00|||||||||22
1615162650000|2021-03-08 00:17:30|||||||||167
1615168750000|2021-03-08 01:59:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|95
1615168760000|2021-03-08 01:59:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|1
1615162660000|2021-03-08 00:17:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|53
1615168770000|2021-03-08 01:59:30|||||||||1
1615168780000|2021-03-08 01:59:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|10
1615162680000|2021-03-08 00:18:00|||||||||4
1615168910000|2021-03-08 02:01:50|||||||||1
1615168970000|2021-03-08 02:02:50|||||||||2
1615162710000|2021-03-08 00:18:30|||||||||207
1615169010000|2021-03-08 02:03:30|||||||||3
1615169030000|2021-03-08 02:03:50|||||||||2
1615162720000|2021-03-08 00:18:40|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|19
1615169040000|2021-03-08 02:04:00|||||||||3
1615169090000|2021-03-08 02:04:50|||||||||2
1615169150000|2021-03-08 02:05:50|||||||||5
1615162730000|2021-03-08 00:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615169180000|2021-03-08 02:06:20|||||||||30
1615169210000|2021-03-08 02:06:50|||||||||2
1615162740000|2021-03-08 00:19:00|||||||||52
1615169220000|2021-03-08 02:07:00|||||||||1
1615169230000|2021-03-08 02:07:10|||||||||3
1615162750000|2021-03-08 00:19:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|233
1615169240000|2021-03-08 02:07:20|||||||||14
1615169270000|2021-03-08 02:07:50|||||||||2
1615169330000|2021-03-08 02:08:50|||||||||1
1615162760000|2021-03-08 00:19:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|9
1615169380000|2021-03-08 02:09:40|||||||||3
1615169390000|2021-03-08 02:09:50|||||||||17
1615162770000|2021-03-08 00:19:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|126
1615169400000|2021-03-08 02:10:00|||||||||8
1615169410000|2021-03-08 02:10:10|||||||||63
1615162780000|2021-03-08 00:19:40|||||||||3
1615169420000|2021-03-08 02:10:20|||||||||4
1615169430000|2021-03-08 02:10:30|||||||||1
1615162810000|2021-03-08 00:20:10|||||||||2
1615169510000|2021-03-08 02:11:50|||||||||4
1615169520000|2021-03-08 02:12:00|12385|12383|12385|12383|12385|12383|12385|12383|18
1615162820000|2021-03-08 00:20:20|||||||||100
1615169530000|2021-03-08 02:12:10|||||||||3
1615162830000|2021-03-08 00:20:30|||||||||10
1615169630000|2021-03-08 02:13:50|||||||||1
1615169670000|2021-03-08 02:14:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1615162840000|2021-03-08 00:20:40|||||||||4
1615169680000|2021-03-08 02:14:40|||||||||300
1615169710000|2021-03-08 02:15:10|12385|12383|12384.6|12382.6|12385|12383|12384.2|12382.2|266
1615162850000|2021-03-08 00:20:50|||||||||8
1615169720000|2021-03-08 02:15:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1615162910000|2021-03-08 00:21:50|||||||||9
1615169740000|2021-03-08 02:15:40|||||||||100
1615169760000|2021-03-08 02:16:00|||||||||2
1615162970000|2021-03-08 00:22:50|||||||||8
1615169780000|2021-03-08 02:16:20|12385|12383|12385|12383|12385|12383|12385|12383|47
1615169820000|2021-03-08 02:17:00|||||||||4
1615162980000|2021-03-08 00:23:00|||||||||42
1615169870000|2021-03-08 02:17:50|||||||||1
1615169970000|2021-03-08 02:19:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|30
1615162990000|2021-03-08 00:23:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|243
1615170010000|2021-03-08 02:20:10|12385|12383|12385|12383|12385.4|12383.4|12385|12383|94
1615163000000|2021-03-08 00:23:20|||||||||2
1615170070000|2021-03-08 02:21:10|||||||||61
1615170090000|2021-03-08 02:21:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1615163020000|2021-03-08 00:23:40|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|529
1615170120000|2021-03-08 02:22:00|||||||||4
1615170150000|2021-03-08 02:22:30|||||||||2
1615170160000|2021-03-08 02:22:40|||||||||3
1615163030000|2021-03-08 00:23:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615170280000|2021-03-08 02:24:40|||||||||11
1615170290000|2021-03-08 02:24:50|||||||||43
1615163050000|2021-03-08 00:24:10|||||||||10
1615170310000|2021-03-08 02:25:10|||||||||1
1615170330000|2021-03-08 02:25:30|||||||||6
1615163080000|2021-03-08 00:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1615170340000|2021-03-08 02:25:40|||||||||15
1615170350000|2021-03-08 02:25:50|||||||||11
1615170390000|2021-03-08 02:26:30|||||||||1
1615163130000|2021-03-08 00:25:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|51
1615170400000|2021-03-08 02:26:40|||||||||1
1615170410000|2021-03-08 02:26:50|||||||||4
1615163150000|2021-03-08 00:25:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1615170430000|2021-03-08 02:27:10|||||||||28
1615170450000|2021-03-08 02:27:30|||||||||2
1615163170000|2021-03-08 00:26:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|60
1615170460000|2021-03-08 02:27:40|||||||||1
1615170490000|2021-03-08 02:28:10|||||||||4
1615163180000|2021-03-08 00:26:20|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|5
1615170500000|2021-03-08 02:28:20|||||||||2
1615170510000|2021-03-08 02:28:30|||||||||1
1615163190000|2021-03-08 00:26:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615170520000|2021-03-08 02:28:40|||||||||2
1615170530000|2021-03-08 02:28:50|||||||||4
1615163210000|2021-03-08 00:26:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|67
1615170540000|2021-03-08 02:29:00|||||||||1
1615170570000|2021-03-08 02:29:30|||||||||2
1615163240000|2021-03-08 00:27:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|21
1615170590000|2021-03-08 02:29:50|||||||||1
1615170600000|2021-03-08 02:30:00|||||||||2
1615163270000|2021-03-08 00:27:50|||||||||1
1615170630000|2021-03-08 02:30:30|||||||||7
1615170640000|2021-03-08 02:30:40|||||||||1
1615163330000|2021-03-08 00:28:50|||||||||3
1615170660000|2021-03-08 02:31:00|||||||||17
1615163390000|2021-03-08 00:29:50|||||||||3
1615170680000|2021-03-08 02:31:20|||||||||1
1615170690000|2021-03-08 02:31:30|||||||||1
1615163430000|2021-03-08 00:30:30|||||||||1
1615170700000|2021-03-08 02:31:40|||||||||2
1615170710000|2021-03-08 02:31:50|||||||||2
1615163450000|2021-03-08 00:30:50|||||||||4
1615170800000|2021-03-08 02:33:20|||||||||1
1615170810000|2021-03-08 02:33:30|||||||||4
1615163460000|2021-03-08 00:31:00|||||||||15
1615170820000|2021-03-08 02:33:40|||||||||1
1615170830000|2021-03-08 02:33:50|||||||||1
1615163470000|2021-03-08 00:31:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1615170840000|2021-03-08 02:34:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1615170850000|2021-03-08 02:34:10|||||||||200
1615163530000|2021-03-08 00:32:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|252
1615170860000|2021-03-08 02:34:20|||||||||100
1615170920000|2021-03-08 02:35:20|||||||||48
1615163630000|2021-03-08 00:33:50|||||||||3
1615170930000|2021-03-08 02:35:30|||||||||10
1615170970000|2021-03-08 02:36:10|||||||||137
1615163690000|2021-03-08 00:34:50|||||||||5
1615170980000|2021-03-08 02:36:20|||||||||47
1615171020000|2021-03-08 02:37:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|192
1615163700000|2021-03-08 00:35:00|||||||||4
1615171030000|2021-03-08 02:37:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|13
1615171070000|2021-03-08 02:37:50|||||||||6
1615163710000|2021-03-08 00:35:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1615171110000|2021-03-08 02:38:30|||||||||1
1615171280000|2021-03-08 02:41:20|||||||||1
1615163720000|2021-03-08 00:35:20|||||||||4
1615171290000|2021-03-08 02:41:30|||||||||51
1615171300000|2021-03-08 02:41:40|||||||||15
1615163750000|2021-03-08 00:35:50|||||||||1
1615171310000|2021-03-08 02:41:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|255
1615163780000|2021-03-08 00:36:20|||||||||54
1615171320000|2021-03-08 02:42:00|||||||||1
1615171340000|2021-03-08 02:42:20|||||||||2
1615163810000|2021-03-08 00:36:50|||||||||33
1615171410000|2021-03-08 02:43:30|||||||||100
1615171430000|2021-03-08 02:43:50|||||||||134
1615163870000|2021-03-08 00:37:50|||||||||4
1615171440000|2021-03-08 02:44:00|12385|12383|12385|12383|12385|12383|12385|12383|22
1615171450000|2021-03-08 02:44:10|||||||||1
1615163900000|2021-03-08 00:38:20|||||||||58
1615171460000|2021-03-08 02:44:20|||||||||2
1615171470000|2021-03-08 02:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|44
1615163930000|2021-03-08 00:38:50|||||||||125
1615171530000|2021-03-08 02:45:30|||||||||1
1615171550000|2021-03-08 02:45:50|||||||||3
1615163970000|2021-03-08 00:39:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1615171590000|2021-03-08 02:46:30|||||||||109
1615171610000|2021-03-08 02:46:50|||||||||103
1615163990000|2021-03-08 00:39:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|41
1615171620000|2021-03-08 02:47:00|||||||||89
1615171630000|2021-03-08 02:47:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|40
1615164010000|2021-03-08 00:40:10|||||||||10
1615171650000|2021-03-08 02:47:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|18
1615171670000|2021-03-08 02:47:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1615164020000|2021-03-08 00:40:20|||||||||1
1615171810000|2021-03-08 02:50:10|||||||||17
1615164030000|2021-03-08 00:40:30|||||||||3
1615171840000|2021-03-08 02:50:40|||||||||5
1615171850000|2021-03-08 02:50:50|12385|12383|12385|12383|12385|12383|12385|12383|101
1615164040000|2021-03-08 00:40:40|||||||||99
1615171860000|2021-03-08 02:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|39
1615164050000|2021-03-08 00:40:50|||||||||2
1615171890000|2021-03-08 02:51:30|||||||||72
1615171900000|2021-03-08 02:51:40|12385|12383|12385|12383|12385|12383|12385|12383|4
1615164070000|2021-03-08 00:41:10|||||||||113
1615171930000|2021-03-08 02:52:10|||||||||1
1615171940000|2021-03-08 02:52:20|||||||||13
1615164080000|2021-03-08 00:41:20|12385|12383|12385|12383|12385|12383|12385|12383|82
1615171990000|2021-03-08 02:53:10|||||||||4
1615172000000|2021-03-08 02:53:20|||||||||2
1615164100000|2021-03-08 00:41:40|||||||||2
1615172030000|2021-03-08 02:53:50|||||||||50
1615172040000|2021-03-08 02:54:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|8
1615164130000|2021-03-08 00:42:10|||||||||1
1615172050000|2021-03-08 02:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1615172090000|2021-03-08 02:54:50|12385|12383|12385|12383|12385|12383|12385|12383|143
1615164170000|2021-03-08 00:42:50|||||||||3
1615172100000|2021-03-08 02:55:00|||||||||247
1615164180000|2021-03-08 00:43:00|||||||||1
1615172110000|2021-03-08 02:55:10|||||||||29
1615172140000|2021-03-08 02:55:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1615164230000|2021-03-08 00:43:50|||||||||1
1615172150000|2021-03-08 02:55:50|||||||||2
1615172170000|2021-03-08 02:56:10|||||||||4
1615164290000|2021-03-08 00:44:50|||||||||3
1615172190000|2021-03-08 02:56:30|||||||||20
1615172220000|2021-03-08 02:57:00|||||||||12
1615172240000|2021-03-08 02:57:20|||||||||3
1615164330000|2021-03-08 00:45:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|52
1615172320000|2021-03-08 02:58:40|||||||||3
1615172330000|2021-03-08 02:58:50|||||||||4
1615164340000|2021-03-08 00:45:40|||||||||2
1615172370000|2021-03-08 02:59:30|||||||||6
1615172380000|2021-03-08 02:59:40|||||||||9
1615164350000|2021-03-08 00:45:50|||||||||13
1615172390000|2021-03-08 02:59:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|60
1615172400000|2021-03-08 03:00:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1615164380000|2021-03-08 00:46:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|377
1615172470000|2021-03-08 03:01:10|||||||||84
1615172510000|2021-03-08 03:01:50|||||||||1
1615164390000|2021-03-08 00:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|60
1615172520000|2021-03-08 03:02:00|||||||||59
1615172530000|2021-03-08 03:02:10|||||||||129
1615164410000|2021-03-08 00:46:50|||||||||41
1615172570000|2021-03-08 03:02:50|||||||||54
1615172580000|2021-03-08 03:03:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|127
1615164420000|2021-03-08 00:47:00|||||||||5
1615172660000|2021-03-08 03:04:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|450
1615172670000|2021-03-08 03:04:30|||||||||90
1615164460000|2021-03-08 00:47:40|||||||||1
1615172710000|2021-03-08 03:05:10|||||||||1
1615172720000|2021-03-08 03:05:20|||||||||56
1615164470000|2021-03-08 00:47:50|||||||||2
1615172730000|2021-03-08 03:05:30|||||||||8
1615172750000|2021-03-08 03:05:50|||||||||1
1615164490000|2021-03-08 00:48:10|||||||||20
1615172770000|2021-03-08 03:06:10|||||||||59
1615172810000|2021-03-08 03:06:50|||||||||1
1615164530000|2021-03-08 00:48:50|||||||||2
1615172820000|2021-03-08 03:07:00|||||||||181
1615172830000|2021-03-08 03:07:10|||||||||53
1615164540000|2021-03-08 00:49:00|||||||||4
1615172880000|2021-03-08 03:08:00|||||||||50
1615172910000|2021-03-08 03:08:30|||||||||1
1615172920000|2021-03-08 03:08:40|||||||||50
1615164650000|2021-03-08 00:50:50|||||||||4
1615172930000|2021-03-08 03:08:50|||||||||1
1615172970000|2021-03-08 03:09:30|||||||||50
1615164710000|2021-03-08 00:51:50|||||||||3
1615173010000|2021-03-08 03:10:10|||||||||57
1615173020000|2021-03-08 03:10:20|||||||||9
1615164720000|2021-03-08 00:52:00|||||||||3
1615173070000|2021-03-08 03:11:10|||||||||57
1615173110000|2021-03-08 03:11:50|||||||||1
1615164750000|2021-03-08 00:52:30|||||||||1
1615173120000|2021-03-08 03:12:00|||||||||51
1615173160000|2021-03-08 03:12:40|||||||||62
1615164770000|2021-03-08 00:52:50|||||||||3
1615173180000|2021-03-08 03:13:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1615173220000|2021-03-08 03:13:40|||||||||60
1615164830000|2021-03-08 00:53:50|||||||||3
1615173270000|2021-03-08 03:14:30|||||||||57
1615173300000|2021-03-08 03:15:00|||||||||1
1615164890000|2021-03-08 00:54:50|||||||||3
1615173320000|2021-03-08 03:15:20|||||||||57
1615173370000|2021-03-08 03:16:10|||||||||61
1615173390000|2021-03-08 03:16:30|||||||||1
1615164900000|2021-03-08 00:55:00|||||||||3
1615173410000|2021-03-08 03:16:50|||||||||2
1615173420000|2021-03-08 03:17:00|||||||||17
1615164950000|2021-03-08 00:55:50|||||||||3
1615173430000|2021-03-08 03:17:10|||||||||73
1615173470000|2021-03-08 03:17:50|||||||||52
1615165000000|2021-03-08 00:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|45
1615173480000|2021-03-08 03:18:00|||||||||2
1615173500000|2021-03-08 03:18:20|||||||||1
1615165020000|2021-03-08 00:57:00|||||||||1
1615173520000|2021-03-08 03:18:40|||||||||58
1615173530000|2021-03-08 03:18:50|||||||||2
1615165070000|2021-03-08 00:57:50|||||||||3
1615173570000|2021-03-08 03:19:30|||||||||50
1615173580000|2021-03-08 03:19:40|||||||||20
1615165080000|2021-03-08 00:58:00|||||||||5
1615173590000|2021-03-08 03:19:50|||||||||1
1615173610000|2021-03-08 03:20:10|||||||||50
1615165100000|2021-03-08 00:58:20|||||||||36
1615173630000|2021-03-08 03:20:30|||||||||2
1615173660000|2021-03-08 03:21:00|||||||||57
1615165120000|2021-03-08 00:58:40|||||||||6
1615173680000|2021-03-08 03:21:20|||||||||1
1615165130000|2021-03-08 00:58:50|||||||||2
1615173700000|2021-03-08 03:21:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|283
1615173750000|2021-03-08 03:22:30|||||||||59
1615165170000|2021-03-08 00:59:30|||||||||7
1615173770000|2021-03-08 03:22:50|||||||||1
1615173790000|2021-03-08 03:23:10|||||||||1
1615165190000|2021-03-08 00:59:50|||||||||4
1615173810000|2021-03-08 03:23:30|||||||||58
1615173840000|2021-03-08 03:24:00|||||||||1
1615173860000|2021-03-08 03:24:20|||||||||55
1615165210000|2021-03-08 01:00:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|99
1615173890000|2021-03-08 03:24:50|||||||||1
1615173910000|2021-03-08 03:25:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1615165250000|2021-03-08 01:00:50|||||||||24
1615173950000|2021-03-08 03:25:50|||||||||60
1615173960000|2021-03-08 03:26:00|||||||||1
1615165260000|2021-03-08 01:01:00|||||||||23
1615173990000|2021-03-08 03:26:30|||||||||80
1615174010000|2021-03-08 03:26:50|||||||||54
1615165270000|2021-03-08 01:01:10|||||||||1
1615174020000|2021-03-08 03:27:00|||||||||28
1615174060000|2021-03-08 03:27:40|||||||||54
1615165280000|2021-03-08 01:01:20|||||||||2
1615174070000|2021-03-08 03:27:50|||||||||56
1615174090000|2021-03-08 03:28:10|||||||||50
1615165290000|2021-03-08 01:01:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|80
1615174110000|2021-03-08 03:28:30|||||||||56
1615174130000|2021-03-08 03:28:50|||||||||31
1615174160000|2021-03-08 03:29:20|||||||||54
1615165320000|2021-03-08 01:02:00|||||||||47
1615174180000|2021-03-08 03:29:40|||||||||3
1615165330000|2021-03-08 01:02:10|||||||||18
1615174190000|2021-03-08 03:29:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|43
1615174260000|2021-03-08 03:31:00|||||||||167
1615165350000|2021-03-08 01:02:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|49
1615174270000|2021-03-08 03:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1615174280000|2021-03-08 03:31:20|||||||||2
1615165360000|2021-03-08 01:02:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|11
1615174310000|2021-03-08 03:31:50|||||||||60
1615174320000|2021-03-08 03:32:00|||||||||21
1615165370000|2021-03-08 01:02:50|||||||||1
1615174370000|2021-03-08 03:32:50|||||||||54
1615174380000|2021-03-08 03:33:00|||||||||22
1615165380000|2021-03-08 01:03:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|14
1615174400000|2021-03-08 03:33:20|||||||||6
1615174410000|2021-03-08 03:33:30|||||||||52
1615165390000|2021-03-08 01:03:10|||||||||1
1615174430000|2021-03-08 03:33:50|||||||||14
1615174440000|2021-03-08 03:34:00|||||||||1
1615174460000|2021-03-08 03:34:20|||||||||50
1615165400000|2021-03-08 01:03:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|52
1615174470000|2021-03-08 03:34:30|||||||||1
1615174480000|2021-03-08 03:34:40|||||||||28
1615165450000|2021-03-08 01:04:10|||||||||44
1615174500000|2021-03-08 03:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1615165460000|2021-03-08 01:04:20|||||||||33
1615174510000|2021-03-08 03:35:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|66
1615174540000|2021-03-08 03:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1615165490000|2021-03-08 01:04:50|||||||||3
1615174590000|2021-03-08 03:36:30|||||||||50
1615174610000|2021-03-08 03:36:50|||||||||60
1615165550000|2021-03-08 01:05:50|||||||||4
1615174640000|2021-03-08 03:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1615174650000|2021-03-08 03:37:30|||||||||8
1615165580000|2021-03-08 01:06:20|||||||||2
1615174660000|2021-03-08 03:37:40|||||||||59
1615174680000|2021-03-08 03:38:00|||||||||6
1615165600000|2021-03-08 01:06:40|||||||||1
1615174700000|2021-03-08 03:38:20|||||||||20
1615174710000|2021-03-08 03:38:30|||||||||1
1615165610000|2021-03-08 01:06:50|||||||||3
1615174720000|2021-03-08 03:38:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|548
1615174730000|2021-03-08 03:38:50|||||||||5
1615165620000|2021-03-08 01:07:00|||||||||6
1615174740000|2021-03-08 03:39:00|||||||||11
1615174750000|2021-03-08 03:39:10|||||||||30
1615165680000|2021-03-08 01:08:00|||||||||4
1615174780000|2021-03-08 03:39:40|||||||||10
1615174820000|2021-03-08 03:40:20|||||||||57
1615165710000|2021-03-08 01:08:30|||||||||26
1615174840000|2021-03-08 03:40:40|||||||||21
1615174860000|2021-03-08 03:41:00|||||||||19
1615174870000|2021-03-08 03:41:10|||||||||56
1615165720000|2021-03-08 01:08:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|131
1615174920000|2021-03-08 03:42:00|||||||||57
1615174930000|2021-03-08 03:42:10|||||||||20
1615165730000|2021-03-08 01:08:50|||||||||10
1615174960000|2021-03-08 03:42:40|||||||||6
1615174970000|2021-03-08 03:42:50|||||||||60
1615165790000|2021-03-08 01:09:50|||||||||6
1615174980000|2021-03-08 03:43:00|||||||||13
1615175010000|2021-03-08 03:43:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|730
1615165850000|2021-03-08 01:10:50|||||||||5
1615175050000|2021-03-08 03:44:10|||||||||5
1615175070000|2021-03-08 03:44:30|||||||||59
1615165910000|2021-03-08 01:11:50|||||||||3
1615175100000|2021-03-08 03:45:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|272
1615165920000|2021-03-08 01:12:00|||||||||7
1615175110000|2021-03-08 03:45:10|||||||||18
1615175160000|2021-03-08 03:46:00|||||||||51
1615165980000|2021-03-08 01:13:00|||||||||2
1615175180000|2021-03-08 03:46:20|||||||||59
1615175230000|2021-03-08 03:47:10|||||||||59
1615166030000|2021-03-08 01:13:50|||||||||4
1615175240000|2021-03-08 03:47:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|517
1615175280000|2021-03-08 03:48:00|||||||||64
1615166040000|2021-03-08 01:14:00|||||||||4
1615175340000|2021-03-08 03:49:00|||||||||57
1615175390000|2021-03-08 03:49:50|||||||||61
1615166080000|2021-03-08 01:14:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1615175440000|2021-03-08 03:50:40|||||||||50
1615175490000|2021-03-08 03:51:30|||||||||60
1615175530000|2021-03-08 03:52:10|||||||||1
1615166150000|2021-03-08 01:15:50|||||||||4
1615175540000|2021-03-08 03:52:20|||||||||66
1615175590000|2021-03-08 03:53:10|||||||||49
1615166190000|2021-03-08 01:16:30|||||||||9
1615175600000|2021-03-08 03:53:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|72
1615166200000|2021-03-08 01:16:40|||||||||5
1615175620000|2021-03-08 03:53:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1615175680000|2021-03-08 03:54:40|||||||||2
1615166220000|2021-03-08 01:17:00|||||||||5
1615175690000|2021-03-08 03:54:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|70
1615175740000|2021-03-08 03:55:40|||||||||56
1615166240000|2021-03-08 01:17:20|||||||||5
1615175750000|2021-03-08 03:55:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|380
1615175760000|2021-03-08 03:56:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1615166280000|2021-03-08 01:18:00|12385|12383|12385|12383|12385|12383|12385|12383|59
1615175770000|2021-03-08 03:56:10|||||||||2
1615175830000|2021-03-08 03:57:10|||||||||180
1615175840000|2021-03-08 03:57:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|94
1615166290000|2021-03-08 01:18:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|111
1615175900000|2021-03-08 03:58:20|||||||||64
1615175930000|2021-03-08 03:58:50|||||||||1
1615166300000|2021-03-08 01:18:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|31
1615175940000|2021-03-08 03:59:00|||||||||1
1615175950000|2021-03-08 03:59:10|||||||||50
1615166310000|2021-03-08 01:18:30|12385|12383|12385|12383|12385|12383|12385|12383|28
1615175990000|2021-03-08 03:59:50|||||||||69
1615176050000|2021-03-08 04:00:50|||||||||5
1615166320000|2021-03-08 01:18:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1615176060000|2021-03-08 04:01:00|||||||||31
1615176080000|2021-03-08 04:01:20|||||||||1
1615166340000|2021-03-08 01:19:00|||||||||8
1615176140000|2021-03-08 04:02:20|||||||||131
1615176160000|2021-03-08 04:02:40|||||||||7
1615166360000|2021-03-08 01:19:20|||||||||1
1615176230000|2021-03-08 04:03:50|||||||||10
1615176240000|2021-03-08 04:04:00|||||||||20
1615166370000|2021-03-08 01:19:30|||||||||4
1615176270000|2021-03-08 04:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|139
1615166390000|2021-03-08 01:19:50|||||||||14
1615176280000|2021-03-08 04:04:40|||||||||127
1615176600000|2021-03-08 04:10:00|||||||||4
1615176650000|2021-03-08 04:10:50|||||||||1
1615166400000|2021-03-08 01:20:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|104
1615176730000|2021-03-08 04:12:10|||||||||4
1615166440000|2021-03-08 01:20:40|||||||||29
1615176740000|2021-03-08 04:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1615176850000|2021-03-08 04:14:10|||||||||1
1615166510000|2021-03-08 01:21:50|||||||||6
1615176890000|2021-03-08 04:14:50|||||||||4
1615176900000|2021-03-08 04:15:00|||||||||11
1615166540000|2021-03-08 01:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|59
1615176910000|2021-03-08 04:15:10|||||||||1
1615176940000|2021-03-08 04:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|247
1615166570000|2021-03-08 01:22:50|||||||||113
1615177140000|2021-03-08 04:19:00|||||||||4
1615166610000|2021-03-08 01:23:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|410
1615177200000|2021-03-08 04:20:00|||||||||61
1615177210000|2021-03-08 04:20:10|||||||||6
1615166620000|2021-03-08 01:23:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|68
1615177220000|2021-03-08 04:20:20|||||||||8
1615177230000|2021-03-08 04:20:30|||||||||5
1615166630000|2021-03-08 01:23:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|59
1615177260000|2021-03-08 04:21:00|||||||||10
1615177350000|2021-03-08 04:22:30|||||||||250
1615166690000|2021-03-08 01:24:50|||||||||3
1615177440000|2021-03-08 04:24:00|||||||||2
1615177620000|2021-03-08 04:27:00|||||||||20
1615166700000|2021-03-08 01:25:00|||||||||3
1615177630000|2021-03-08 04:27:10|||||||||9
1615177800000|2021-03-08 04:30:00|||||||||4
1615166710000|2021-03-08 01:25:10|||||||||12
1615177810000|2021-03-08 04:30:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|184
1615166730000|2021-03-08 01:25:30|12383|12381|12383|12381|12383|12381|12383|12381|6
1615177830000|2021-03-08 04:30:30|||||||||1
1615177840000|2021-03-08 04:30:40|||||||||37
1615166740000|2021-03-08 01:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1615177850000|2021-03-08 04:30:50|||||||||16
1615177860000|2021-03-08 04:31:00|||||||||1
1615166750000|2021-03-08 01:25:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|318
1615177870000|2021-03-08 04:31:10|||||||||2
1615177880000|2021-03-08 04:31:20|||||||||2
1615166770000|2021-03-08 01:26:10|||||||||120
1615177890000|2021-03-08 04:31:30|||||||||1
1615177900000|2021-03-08 04:31:40|||||||||2
1615166790000|2021-03-08 01:26:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|26
1615177910000|2021-03-08 04:31:50|||||||||2
1615177920000|2021-03-08 04:32:00|||||||||2
1615166820000|2021-03-08 01:27:00|||||||||7
1615177930000|2021-03-08 04:32:10|||||||||32
1615166840000|2021-03-08 01:27:20|||||||||9
1615177940000|2021-03-08 04:32:20|||||||||2
1615177950000|2021-03-08 04:32:30|||||||||2
1615166850000|2021-03-08 01:27:30|||||||||307
1615177960000|2021-03-08 04:32:40|||||||||2
1615177970000|2021-03-08 04:32:50|||||||||2
1615166880000|2021-03-08 01:28:00|||||||||3
1615177980000|2021-03-08 04:33:00|||||||||2
1615177990000|2021-03-08 04:33:10|||||||||2
1615166890000|2021-03-08 01:28:10|||||||||2
1615178000000|2021-03-08 04:33:20|||||||||2
1615178010000|2021-03-08 04:33:30|||||||||9
1615166900000|2021-03-08 01:28:20|||||||||1
1615178020000|2021-03-08 04:33:40|||||||||2
1615178030000|2021-03-08 04:33:50|||||||||2
1615166910000|2021-03-08 01:28:30|||||||||3
1615178040000|2021-03-08 04:34:00|||||||||2
1615178050000|2021-03-08 04:34:10|||||||||2
1615166930000|2021-03-08 01:28:50|||||||||104
1615178060000|2021-03-08 04:34:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|125
1615166950000|2021-03-08 01:29:10|||||||||5
1615178070000|2021-03-08 04:34:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|142
1615178080000|2021-03-08 04:34:40|||||||||2
1615166980000|2021-03-08 01:29:40|||||||||3
1615178090000|2021-03-08 04:34:50|||||||||2
1615178100000|2021-03-08 04:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|45
1615166990000|2021-03-08 01:29:50|||||||||4
1615178130000|2021-03-08 04:35:30|||||||||26
1615178220000|2021-03-08 04:37:00|||||||||1
1615167050000|2021-03-08 01:30:50|||||||||4
1615178280000|2021-03-08 04:38:00|||||||||1
1615178340000|2021-03-08 04:39:00|||||||||1
1615167060000|2021-03-08 01:31:00|||||||||4
1615178350000|2021-03-08 04:39:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1615178400000|2021-03-08 04:40:00|||||||||1
1615167110000|2021-03-08 01:31:50|||||||||3
1615178410000|2021-03-08 04:40:10|||||||||1
1615178420000|2021-03-08 04:40:20|||||||||2
1615167140000|2021-03-08 01:32:20|||||||||1
1615178470000|2021-03-08 04:41:10|||||||||495
1615178570000|2021-03-08 04:42:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|136
1615167150000|2021-03-08 01:32:30|||||||||1
1615178590000|2021-03-08 04:43:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1615167170000|2021-03-08 01:32:50|||||||||4
1615178750000|2021-03-08 04:45:50|||||||||1
1615178810000|2021-03-08 04:46:50|||||||||1
1615178830000|2021-03-08 04:47:10|||||||||1
1615167190000|2021-03-08 01:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1615178850000|2021-03-08 04:47:30|||||||||20
1615178860000|2021-03-08 04:47:40|||||||||3
1615167200000|2021-03-08 01:33:20|||||||||1
1615178870000|2021-03-08 04:47:50|||||||||7
1615178890000|2021-03-08 04:48:10|||||||||1
1615167240000|2021-03-08 01:34:00|||||||||4
1615178920000|2021-03-08 04:48:40|||||||||1
1615167270000|2021-03-08 01:34:30|||||||||25
1615179110000|2021-03-08 04:51:50|||||||||1
1615179240000|2021-03-08 04:54:00|||||||||7
1615167290000|2021-03-08 01:34:50|||||||||2
1615179350000|2021-03-08 04:55:50|||||||||7
1615179360000|2021-03-08 04:56:00|||||||||14
1615167340000|2021-03-08 01:35:40|||||||||5
1615179380000|2021-03-08 04:56:20|||||||||1
1615179520000|2021-03-08 04:58:40|||||||||14
1615167350000|2021-03-08 01:35:50|||||||||2
1615179550000|2021-03-08 04:59:10|||||||||13
1615179570000|2021-03-08 04:59:30|||||||||12
1615167360000|2021-03-08 01:36:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|88
1615179590000|2021-03-08 04:59:50|||||||||1
1615179610000|2021-03-08 05:00:10|||||||||64
1615167420000|2021-03-08 01:37:00|||||||||3
1615179620000|2021-03-08 05:00:20|||||||||1
1615179670000|2021-03-08 05:01:10|||||||||12
1615167450000|2021-03-08 01:37:30|||||||||16
1615179830000|2021-03-08 05:03:50|||||||||17
1615179900000|2021-03-08 05:05:00|||||||||25
1615167460000|2021-03-08 01:37:40|||||||||5
1615179950000|2021-03-08 05:05:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|292
1615167480000|2021-03-08 01:38:00|||||||||14
1615179960000|2021-03-08 05:06:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|72
1615179980000|2021-03-08 05:06:20|||||||||19
1615167510000|2021-03-08 01:38:30|||||||||6
1615179990000|2021-03-08 05:06:30|||||||||18
1615180000000|2021-03-08 05:06:40|||||||||1
1615167520000|2021-03-08 01:38:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|167
1615180020000|2021-03-08 05:07:00|||||||||74
1615180050000|2021-03-08 05:07:30|||||||||1
1615167530000|2021-03-08 01:38:50|||||||||30
1615180090000|2021-03-08 05:08:10|||||||||1
1615180100000|2021-03-08 05:08:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1615167540000|2021-03-08 01:39:00|||||||||28
1615180220000|2021-03-08 05:10:20|||||||||4
1615180230000|2021-03-08 05:10:30|||||||||4
1615167570000|2021-03-08 01:39:30|||||||||1
1615180270000|2021-03-08 05:11:10|||||||||1
1615180410000|2021-03-08 05:13:30|||||||||5
1615167580000|2021-03-08 01:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|24
1615180450000|2021-03-08 05:14:10|||||||||222
1615180470000|2021-03-08 05:14:30|||||||||3
1615167610000|2021-03-08 01:40:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|180
1615180490000|2021-03-08 05:14:50|||||||||50
1615180510000|2021-03-08 05:15:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1615167710000|2021-03-08 01:41:50|||||||||1
1615180610000|2021-03-08 05:16:50|||||||||200
1615180910000|2021-03-08 05:21:50|||||||||13
1615167770000|2021-03-08 01:42:50|||||||||29
1615180940000|2021-03-08 05:22:20|||||||||15
1615167780000|2021-03-08 01:43:00|||||||||2
1615180950000|2021-03-08 05:22:30|||||||||2
1615180960000|2021-03-08 05:22:40|||||||||9
1615167790000|2021-03-08 01:43:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|249
1615180970000|2021-03-08 05:22:50|||||||||119
1615180980000|2021-03-08 05:23:00|||||||||3
1615167890000|2021-03-08 01:44:50|||||||||1
1615180990000|2021-03-08 05:23:10|||||||||3
1615181000000|2021-03-08 05:23:20|||||||||2
1615167910000|2021-03-08 01:45:10|||||||||52
1615181010000|2021-03-08 05:23:30|||||||||2
1615181020000|2021-03-08 05:23:40|||||||||5
1615167940000|2021-03-08 01:45:40|||||||||1
1615181030000|2021-03-08 05:23:50|||||||||2
1615181040000|2021-03-08 05:24:00|||||||||2
1615167950000|2021-03-08 01:45:50|||||||||1
1615181050000|2021-03-08 05:24:10|||||||||3
1615181060000|2021-03-08 05:24:20|||||||||1
1615167960000|2021-03-08 01:46:00|||||||||2
1615181070000|2021-03-08 05:24:30|||||||||2
1615181080000|2021-03-08 05:24:40|||||||||2
1615167980000|2021-03-08 01:46:20|||||||||2
1615181090000|2021-03-08 05:24:50|||||||||3
1615167990000|2021-03-08 01:46:30|||||||||1
1615181140000|2021-03-08 05:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1615181310000|2021-03-08 05:28:30|||||||||1
1615168000000|2021-03-08 01:46:40|||||||||1
1615181380000|2021-03-08 05:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|502
1615168010000|2021-03-08 01:46:50|||||||||1
1615181460000|2021-03-08 05:31:00|||||||||2
1615181550000|2021-03-08 05:32:30|||||||||44
1615168070000|2021-03-08 01:47:50|||||||||3
1615181560000|2021-03-08 05:32:40|||||||||1
1615181610000|2021-03-08 05:33:30|||||||||23
1615168080000|2021-03-08 01:48:00|||||||||1
1615181630000|2021-03-08 05:33:50|||||||||1
1615181690000|2021-03-08 05:34:50|||||||||1
1615168100000|2021-03-08 01:48:20|||||||||14
1615181740000|2021-03-08 05:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1615168110000|2021-03-08 01:48:30|||||||||1
1615181760000|2021-03-08 05:36:00|||||||||1
1615181860000|2021-03-08 05:37:40|||||||||11
1615168120000|2021-03-08 01:48:40|||||||||1
1615181880000|2021-03-08 05:38:00|||||||||1
1615181940000|2021-03-08 05:39:00|||||||||1
1615168130000|2021-03-08 01:48:50|||||||||2
1615182050000|2021-03-08 05:40:50|||||||||1
1615182110000|2021-03-08 05:41:50|||||||||1
1615168140000|2021-03-08 01:49:00|||||||||2
1615182130000|2021-03-08 05:42:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|193
1615182170000|2021-03-08 05:42:50|||||||||1
1615168190000|2021-03-08 01:49:50|||||||||1
1615182200000|2021-03-08 05:43:20|||||||||1
1615182230000|2021-03-08 05:43:50|||||||||1
1615168220000|2021-03-08 01:50:20|||||||||2
1615182350000|2021-03-08 05:45:50|||||||||4
1615168230000|2021-03-08 01:50:30|||||||||1
1615182440000|2021-03-08 05:47:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|670
1615182450000|2021-03-08 05:47:30|||||||||3
1615168250000|2021-03-08 01:50:50|||||||||1
1615182510000|2021-03-08 05:48:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1615182520000|2021-03-08 05:48:40|||||||||2
1615168290000|2021-03-08 01:51:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|234
1615182530000|2021-03-08 05:48:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1615168310000|2021-03-08 01:51:50|||||||||1
1615182540000|2021-03-08 05:49:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|10
1615182560000|2021-03-08 05:49:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|8
1615168330000|2021-03-08 01:52:10|||||||||1
1615182570000|2021-03-08 05:49:30|||||||||2
1615182580000|2021-03-08 05:49:40|||||||||2
1615168340000|2021-03-08 01:52:20|||||||||4
1615182650000|2021-03-08 05:50:50|||||||||8
1615168420000|2021-03-08 01:53:40|||||||||50
1615182670000|2021-03-08 05:51:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|65
1615182680000|2021-03-08 05:51:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|6
1615168430000|2021-03-08 01:53:50|||||||||1
1615182690000|2021-03-08 05:51:30|||||||||1
1615182700000|2021-03-08 05:51:40|||||||||2
1615168440000|2021-03-08 01:54:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|49
1615182710000|2021-03-08 05:51:50|||||||||1
1615182720000|2021-03-08 05:52:00|||||||||64
1615168450000|2021-03-08 01:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1615182840000|2021-03-08 05:54:00|||||||||2
1615182880000|2021-03-08 05:54:40|||||||||1
1615168460000|2021-03-08 01:54:20|||||||||51
1615182890000|2021-03-08 05:54:50|||||||||1
1615182900000|2021-03-08 05:55:00|||||||||4
1615168490000|2021-03-08 01:54:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|24
1615182910000|2021-03-08 05:55:10|||||||||1
1615182960000|2021-03-08 05:56:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615168500000|2021-03-08 01:55:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|3
1615183020000|2021-03-08 05:57:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|165
1615183140000|2021-03-08 05:59:00|||||||||1
1615168550000|2021-03-08 01:55:50|||||||||1
1615183510000|2021-03-08 06:05:10|||||||||16
1615183540000|2021-03-08 06:05:40|||||||||8
1615168570000|2021-03-08 01:56:10|||||||||500
1615183550000|2021-03-08 06:05:50|||||||||6
1615183570000|2021-03-08 06:06:10|||||||||11
1615168590000|2021-03-08 01:56:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|87
1615183580000|2021-03-08 06:06:20|||||||||4
1615168660000|2021-03-08 01:57:40|||||||||1
1615183590000|2021-03-08 06:06:30|||||||||3
1615183610000|2021-03-08 06:06:50|||||||||15
1615168680000|2021-03-08 01:58:00|||||||||22
1615183620000|2021-03-08 06:07:00|||||||||2
1615183630000|2021-03-08 06:07:10|||||||||3
1615168750000|2021-03-08 01:59:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|95
1615183720000|2021-03-08 06:08:40|||||||||101
1615183750000|2021-03-08 06:09:10|||||||||1
1615168760000|2021-03-08 01:59:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|1
1615183780000|2021-03-08 06:09:40|||||||||2
1615183810000|2021-03-08 06:10:10|||||||||7
1615168770000|2021-03-08 01:59:30|||||||||1
1615183890000|2021-03-08 06:11:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615184030000|2021-03-08 06:13:50|||||||||3
1615168780000|2021-03-08 01:59:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|10
1615184040000|2021-03-08 06:14:00|||||||||1
1615184050000|2021-03-08 06:14:10|||||||||1
1615168910000|2021-03-08 02:01:50|||||||||1
1615184060000|2021-03-08 06:14:20|||||||||1
1615184090000|2021-03-08 06:14:50|||||||||2
1615168970000|2021-03-08 02:02:50|||||||||2
1615184100000|2021-03-08 06:15:00|||||||||1
1615169010000|2021-03-08 02:03:30|||||||||3
1615184110000|2021-03-08 06:15:10|||||||||1
1615184150000|2021-03-08 06:15:50|||||||||50
1615169030000|2021-03-08 02:03:50|||||||||2
1615184270000|2021-03-08 06:17:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|263
1615184290000|2021-03-08 06:18:10|||||||||101
1615169040000|2021-03-08 02:04:00|||||||||3
1615184380000|2021-03-08 06:19:40|||||||||2
1615169090000|2021-03-08 02:04:50|||||||||2
1615184440000|2021-03-08 06:20:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1615184460000|2021-03-08 06:21:00|||||||||5
1615169150000|2021-03-08 02:05:50|||||||||5
1615184480000|2021-03-08 06:21:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1615184550000|2021-03-08 06:22:30|||||||||53
1615169180000|2021-03-08 02:06:20|||||||||30
1615184570000|2021-03-08 06:22:50|||||||||1
1615184600000|2021-03-08 06:23:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1615169210000|2021-03-08 02:06:50|||||||||2
1615184610000|2021-03-08 06:23:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1615184630000|2021-03-08 06:23:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|108
1615169220000|2021-03-08 02:07:00|||||||||1
1615184700000|2021-03-08 06:25:00|||||||||78
1615169230000|2021-03-08 02:07:10|||||||||3
1615184710000|2021-03-08 06:25:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|72
1615184720000|2021-03-08 06:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1615169240000|2021-03-08 02:07:20|||||||||14
1615184750000|2021-03-08 06:25:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1615184760000|2021-03-08 06:26:00|||||||||1
1615169270000|2021-03-08 02:07:50|||||||||2
1615184770000|2021-03-08 06:26:10|||||||||3
1615184780000|2021-03-08 06:26:20|||||||||4
1615169330000|2021-03-08 02:08:50|||||||||1
1615184790000|2021-03-08 06:26:30|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|112
1615184800000|2021-03-08 06:26:40|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|2
1615169380000|2021-03-08 02:09:40|||||||||3
1615184810000|2021-03-08 06:26:50|||||||||36
1615184820000|2021-03-08 06:27:00|||||||||4
1615169390000|2021-03-08 02:09:50|||||||||17
1615184830000|2021-03-08 06:27:10|||||||||3
1615184840000|2021-03-08 06:27:20|||||||||1
1615169400000|2021-03-08 02:10:00|||||||||8
1615184850000|2021-03-08 06:27:30|||||||||3
1615184860000|2021-03-08 06:27:40|||||||||4
1615169410000|2021-03-08 02:10:10|||||||||63
1615184870000|2021-03-08 06:27:50|||||||||4
1615184880000|2021-03-08 06:28:00|||||||||1
1615169420000|2021-03-08 02:10:20|||||||||4
1615184890000|2021-03-08 06:28:10|||||||||2
1615184900000|2021-03-08 06:28:20|||||||||3
1615169430000|2021-03-08 02:10:30|||||||||1
1615184920000|2021-03-08 06:28:40|||||||||3
1615184930000|2021-03-08 06:28:50|||||||||2
1615169510000|2021-03-08 02:11:50|||||||||4
1615184940000|2021-03-08 06:29:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|50
1615169520000|2021-03-08 02:12:00|12385|12383|12385|12383|12385|12383|12385|12383|18
1615184970000|2021-03-08 06:29:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1615185000000|2021-03-08 06:30:00|||||||||16
1615169530000|2021-03-08 02:12:10|||||||||3
1615185020000|2021-03-08 06:30:20|||||||||7
1615185060000|2021-03-08 06:31:00|||||||||8
1615169630000|2021-03-08 02:13:50|||||||||1
1615185170000|2021-03-08 06:32:50|||||||||1
1615169670000|2021-03-08 02:14:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1615185240000|2021-03-08 06:34:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|33
1615185270000|2021-03-08 06:34:30|||||||||457
1615169680000|2021-03-08 02:14:40|||||||||300
1615185280000|2021-03-08 06:34:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|360
1615185300000|2021-03-08 06:35:00|||||||||19
1615169710000|2021-03-08 02:15:10|12385|12383|12384.6|12382.6|12385|12383|12384.2|12382.2|266
1615185310000|2021-03-08 06:35:10|||||||||2
1615185320000|2021-03-08 06:35:20|||||||||2
1615169720000|2021-03-08 02:15:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1615185330000|2021-03-08 06:35:30|||||||||2
1615185340000|2021-03-08 06:35:40|||||||||1
1615169740000|2021-03-08 02:15:40|||||||||100
1615185350000|2021-03-08 06:35:50|||||||||50
1615185360000|2021-03-08 06:36:00|||||||||18
1615169760000|2021-03-08 02:16:00|||||||||2
1615185370000|2021-03-08 06:36:10|||||||||1
1615185380000|2021-03-08 06:36:20|||||||||1
1615169780000|2021-03-08 02:16:20|12385|12383|12385|12383|12385|12383|12385|12383|47
1615185390000|2021-03-08 06:36:30|||||||||9
1615185400000|2021-03-08 06:36:40|||||||||2
1615169820000|2021-03-08 02:17:00|||||||||4
1615185410000|2021-03-08 06:36:50|||||||||3
1615185420000|2021-03-08 06:37:00|||||||||1
1615169870000|2021-03-08 02:17:50|||||||||1
1615185430000|2021-03-08 06:37:10|||||||||1
1615185440000|2021-03-08 06:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|281
1615169970000|2021-03-08 02:19:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|30
1615185450000|2021-03-08 06:37:30|||||||||2
1615185460000|2021-03-08 06:37:40|||||||||1
1615170010000|2021-03-08 02:20:10|12385|12383|12385|12383|12385.4|12383.4|12385|12383|94
1615185520000|2021-03-08 06:38:40|||||||||10
1615185570000|2021-03-08 06:39:30|||||||||1
1615170070000|2021-03-08 02:21:10|||||||||61
1615185620000|2021-03-08 06:40:20|||||||||2
1615185660000|2021-03-08 06:41:00|||||||||1
1615170090000|2021-03-08 02:21:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1615185700000|2021-03-08 06:41:40|||||||||2
1615185730000|2021-03-08 06:42:10|||||||||56
1615170120000|2021-03-08 02:22:00|||||||||4
1615185740000|2021-03-08 06:42:20|||||||||3
1615185800000|2021-03-08 06:43:20|||||||||22
1615170150000|2021-03-08 02:22:30|||||||||2
1615185870000|2021-03-08 06:44:30|||||||||432
1615185880000|2021-03-08 06:44:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1615170160000|2021-03-08 02:22:40|||||||||3
1615185890000|2021-03-08 06:44:50|||||||||2
1615170280000|2021-03-08 02:24:40|||||||||11
1615185900000|2021-03-08 06:45:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|183
1615185910000|2021-03-08 06:45:10|||||||||1
1615170290000|2021-03-08 02:24:50|||||||||43
1615185920000|2021-03-08 06:45:20|||||||||2
1615185930000|2021-03-08 06:45:30|||||||||2
1615170310000|2021-03-08 02:25:10|||||||||1
1615185940000|2021-03-08 06:45:40|||||||||1
1615185950000|2021-03-08 06:45:50|||||||||2
1615170330000|2021-03-08 02:25:30|||||||||6
1615185960000|2021-03-08 06:46:00|||||||||2
1615185970000|2021-03-08 06:46:10|||||||||2
1615170340000|2021-03-08 02:25:40|||||||||15
1615185980000|2021-03-08 06:46:20|||||||||2
1615185990000|2021-03-08 06:46:30|||||||||2
1615170350000|2021-03-08 02:25:50|||||||||11
1615186000000|2021-03-08 06:46:40|||||||||2
1615186010000|2021-03-08 06:46:50|||||||||2
1615170390000|2021-03-08 02:26:30|||||||||1
1615186020000|2021-03-08 06:47:00|||||||||1
1615186030000|2021-03-08 06:47:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|219
1615170400000|2021-03-08 02:26:40|||||||||1
1615186040000|2021-03-08 06:47:20|||||||||1
1615186050000|2021-03-08 06:47:30|||||||||1
1615170410000|2021-03-08 02:26:50|||||||||4
1615186080000|2021-03-08 06:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|131
1615186100000|2021-03-08 06:48:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1615170430000|2021-03-08 02:27:10|||||||||28
1615186110000|2021-03-08 06:48:30|||||||||16
1615186120000|2021-03-08 06:48:40|||||||||3
1615170450000|2021-03-08 02:27:30|||||||||2
1615186130000|2021-03-08 06:48:50|||||||||2
1615186140000|2021-03-08 06:49:00|||||||||4
1615170460000|2021-03-08 02:27:40|||||||||1
1615186150000|2021-03-08 06:49:10|||||||||2
1615186210000|2021-03-08 06:50:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1615170490000|2021-03-08 02:28:10|||||||||4
1615186230000|2021-03-08 06:50:30|12381.1|12379.1|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|104
1615186250000|2021-03-08 06:50:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615170500000|2021-03-08 02:28:20|||||||||2
1615186260000|2021-03-08 06:51:00|||||||||2
1615170510000|2021-03-08 02:28:30|||||||||1
1615186270000|2021-03-08 06:51:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|2
1615186320000|2021-03-08 06:52:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1615170520000|2021-03-08 02:28:40|||||||||2
1615186360000|2021-03-08 06:52:40|||||||||1
1615186380000|2021-03-08 06:53:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|88
1615170530000|2021-03-08 02:28:50|||||||||4
1615186420000|2021-03-08 06:53:40|||||||||134
1615186430000|2021-03-08 06:53:50|12383|12381|12383|12381|12383|12381|12383|12381|86
1615170540000|2021-03-08 02:29:00|||||||||1
1615186440000|2021-03-08 06:54:00|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|39
1615186460000|2021-03-08 06:54:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1615170570000|2021-03-08 02:29:30|||||||||2
1615186490000|2021-03-08 06:54:50|||||||||15
1615170590000|2021-03-08 02:29:50|||||||||1
1615186520000|2021-03-08 06:55:20|||||||||42
1615186550000|2021-03-08 06:55:50|||||||||40
1615186600000|2021-03-08 06:56:40|||||||||30
1615170600000|2021-03-08 02:30:00|||||||||2
1615186610000|2021-03-08 06:56:50|||||||||1
1615170630000|2021-03-08 02:30:30|||||||||7
1615186630000|2021-03-08 06:57:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|8
1615186670000|2021-03-08 06:57:50|||||||||1
1615170640000|2021-03-08 02:30:40|||||||||1
1615186680000|2021-03-08 06:58:00|||||||||1
1615186690000|2021-03-08 06:58:10|||||||||1
1615170660000|2021-03-08 02:31:00|||||||||17
1615186730000|2021-03-08 06:58:50|||||||||1
1615170680000|2021-03-08 02:31:20|||||||||1
1615186780000|2021-03-08 06:59:40|||||||||15
1615186790000|2021-03-08 06:59:50|||||||||1
1615170690000|2021-03-08 02:31:30|||||||||1
1615186800000|2021-03-08 07:00:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|202
1615170700000|2021-03-08 02:31:40|||||||||2
1615186810000|2021-03-08 07:00:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|93
1615186820000|2021-03-08 07:00:20|||||||||4
1615170710000|2021-03-08 02:31:50|||||||||2
1615186830000|2021-03-08 07:00:30|||||||||2
1615170800000|2021-03-08 02:33:20|||||||||1
1615186840000|2021-03-08 07:00:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|90
1615186850000|2021-03-08 07:00:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1615170810000|2021-03-08 02:33:30|||||||||4
1615186860000|2021-03-08 07:01:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|257
1615170820000|2021-03-08 02:33:40|||||||||1
1615186880000|2021-03-08 07:01:20|||||||||18
1615186890000|2021-03-08 07:01:30|||||||||2
1615170830000|2021-03-08 02:33:50|||||||||1
1615186920000|2021-03-08 07:02:00|||||||||50
1615186930000|2021-03-08 07:02:10|||||||||4
1615170840000|2021-03-08 02:34:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1615186950000|2021-03-08 07:02:30|||||||||102
1615186960000|2021-03-08 07:02:40|||||||||1
1615170850000|2021-03-08 02:34:10|||||||||200
1615186970000|2021-03-08 07:02:50|||||||||10
1615170860000|2021-03-08 02:34:20|||||||||100
1615186980000|2021-03-08 07:03:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|378
1615186990000|2021-03-08 07:03:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|259
1615170920000|2021-03-08 02:35:20|||||||||48
1615187000000|2021-03-08 07:03:20|12379.9|12377.9|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|7
1615187030000|2021-03-08 07:03:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1615170930000|2021-03-08 02:35:30|||||||||10
1615187040000|2021-03-08 07:04:00|||||||||79
1615187050000|2021-03-08 07:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|40
1615170970000|2021-03-08 02:36:10|||||||||137
1615187060000|2021-03-08 07:04:20|||||||||30
1615187070000|2021-03-08 07:04:30|||||||||2
1615170980000|2021-03-08 02:36:20|||||||||47
1615187090000|2021-03-08 07:04:50|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|22
1615187100000|2021-03-08 07:05:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|275
1615171020000|2021-03-08 02:37:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|192
1615187110000|2021-03-08 07:05:10|||||||||1
1615187130000|2021-03-08 07:05:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|191
1615171030000|2021-03-08 02:37:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|13
1615187200000|2021-03-08 07:06:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|208
1615187210000|2021-03-08 07:06:50|||||||||1
1615171070000|2021-03-08 02:37:50|||||||||6
1615187240000|2021-03-08 07:07:20|||||||||14
1615171110000|2021-03-08 02:38:30|||||||||1
1615187250000|2021-03-08 07:07:30|||||||||1
1615187260000|2021-03-08 07:07:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|367
1615171280000|2021-03-08 02:41:20|||||||||1
1615187270000|2021-03-08 07:07:50|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|110
1615187280000|2021-03-08 07:08:00|||||||||4
1615171290000|2021-03-08 02:41:30|||||||||51
1615187300000|2021-03-08 07:08:20|||||||||55
1615187340000|2021-03-08 07:09:00|||||||||2
1615171300000|2021-03-08 02:41:40|||||||||15
1615187390000|2021-03-08 07:09:50|||||||||11
1615171310000|2021-03-08 02:41:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|255
1615187410000|2021-03-08 07:10:10|||||||||4
1615187430000|2021-03-08 07:10:30|||||||||2
1615171320000|2021-03-08 02:42:00|||||||||1
1615187440000|2021-03-08 07:10:40|||||||||40
1615187450000|2021-03-08 07:10:50|||||||||10
1615171340000|2021-03-08 02:42:20|||||||||2
1615187460000|2021-03-08 07:11:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|176
1615187470000|2021-03-08 07:11:10|||||||||14
1615171410000|2021-03-08 02:43:30|||||||||100
1615187480000|2021-03-08 07:11:20|||||||||30
1615187490000|2021-03-08 07:11:30|||||||||31
1615171430000|2021-03-08 02:43:50|||||||||134
1615187530000|2021-03-08 07:12:10|||||||||45
1615187540000|2021-03-08 07:12:20|||||||||38
1615171440000|2021-03-08 02:44:00|12385|12383|12385|12383|12385|12383|12385|12383|22
1615187570000|2021-03-08 07:12:50|||||||||23
1615187590000|2021-03-08 07:13:10|||||||||1
1615171450000|2021-03-08 02:44:10|||||||||1
1615187600000|2021-03-08 07:13:20|||||||||41
1615187610000|2021-03-08 07:13:30|||||||||10
1615171460000|2021-03-08 02:44:20|||||||||2
1615187620000|2021-03-08 07:13:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1615187640000|2021-03-08 07:14:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|440
1615171470000|2021-03-08 02:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|44
1615187650000|2021-03-08 07:14:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|77
1615187680000|2021-03-08 07:14:40|||||||||2
1615171530000|2021-03-08 02:45:30|||||||||1
1615187700000|2021-03-08 07:15:00|||||||||13
1615171550000|2021-03-08 02:45:50|||||||||3
1615187730000|2021-03-08 07:15:30|||||||||11
1615187740000|2021-03-08 07:15:40|||||||||14
1615171590000|2021-03-08 02:46:30|||||||||109
1615187760000|2021-03-08 07:16:00|||||||||9
1615187800000|2021-03-08 07:16:40|||||||||3
1615171610000|2021-03-08 02:46:50|||||||||103
1615187810000|2021-03-08 07:16:50|||||||||10
1615187820000|2021-03-08 07:17:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|189
1615171620000|2021-03-08 02:47:00|||||||||89
1615187830000|2021-03-08 07:17:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|123
1615187840000|2021-03-08 07:17:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|56
1615171630000|2021-03-08 02:47:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|40
1615187850000|2021-03-08 07:17:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|101
1615187860000|2021-03-08 07:17:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|2
1615171650000|2021-03-08 02:47:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|18
1615187900000|2021-03-08 07:18:20|||||||||26
1615187910000|2021-03-08 07:18:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|102
1615171670000|2021-03-08 02:47:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1615187920000|2021-03-08 07:18:40|||||||||5
1615187930000|2021-03-08 07:18:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|219
1615171810000|2021-03-08 02:50:10|||||||||17
1615187960000|2021-03-08 07:19:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|105
1615187980000|2021-03-08 07:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|118
1615171840000|2021-03-08 02:50:40|||||||||5
1615187990000|2021-03-08 07:19:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1615171850000|2021-03-08 02:50:50|12385|12383|12385|12383|12385|12383|12385|12383|101
1615188000000|2021-03-08 07:20:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|102
1615188080000|2021-03-08 07:21:20|||||||||13
1615171860000|2021-03-08 02:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|39
1615188100000|2021-03-08 07:21:40|||||||||10
1615188110000|2021-03-08 07:21:50|||||||||11
1615171890000|2021-03-08 02:51:30|||||||||72
1615188120000|2021-03-08 07:22:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|335
1615188130000|2021-03-08 07:22:10|||||||||2
1615171900000|2021-03-08 02:51:40|12385|12383|12385|12383|12385|12383|12385|12383|4
1615188140000|2021-03-08 07:22:20|||||||||1
1615188160000|2021-03-08 07:22:40|||||||||15
1615171930000|2021-03-08 02:52:10|||||||||1
1615188180000|2021-03-08 07:23:00|||||||||3
1615188200000|2021-03-08 07:23:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|122
1615171940000|2021-03-08 02:52:20|||||||||13
1615188210000|2021-03-08 07:23:30|||||||||13
1615188220000|2021-03-08 07:23:40|||||||||130
1615171990000|2021-03-08 02:53:10|||||||||4
1615188240000|2021-03-08 07:24:00|12378|12376|12378|12376|12378|12376|12378|12376|153
1615172000000|2021-03-08 02:53:20|||||||||2
1615188250000|2021-03-08 07:24:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|114
1615188270000|2021-03-08 07:24:30|12378|12376|12378|12376|12378|12376|12378|12376|63
1615172030000|2021-03-08 02:53:50|||||||||50
1615188280000|2021-03-08 07:24:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|45
1615188300000|2021-03-08 07:25:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|108
1615172040000|2021-03-08 02:54:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|8
1615188320000|2021-03-08 07:25:20|||||||||20
1615188350000|2021-03-08 07:25:50|||||||||54
1615172050000|2021-03-08 02:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1615188380000|2021-03-08 07:26:20|||||||||40
1615188390000|2021-03-08 07:26:30|12378|12376|12378|12376|12378|12376|12378|12376|154
1615172090000|2021-03-08 02:54:50|12385|12383|12385|12383|12385|12383|12385|12383|143
1615188410000|2021-03-08 07:26:50|||||||||39
1615188450000|2021-03-08 07:27:30|||||||||4
1615172100000|2021-03-08 02:55:00|||||||||247
1615188470000|2021-03-08 07:27:50|||||||||7
1615188480000|2021-03-08 07:28:00|||||||||15
1615172110000|2021-03-08 02:55:10|||||||||29
1615188490000|2021-03-08 07:28:10|||||||||17
1615188500000|2021-03-08 07:28:20|||||||||5
1615172140000|2021-03-08 02:55:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1615188510000|2021-03-08 07:28:30|||||||||6
1615188520000|2021-03-08 07:28:40|||||||||2
1615172150000|2021-03-08 02:55:50|||||||||2
1615188530000|2021-03-08 07:28:50|||||||||216
1615188540000|2021-03-08 07:29:00|||||||||1
1615172170000|2021-03-08 02:56:10|||||||||4
1615188550000|2021-03-08 07:29:10|||||||||1
1615188580000|2021-03-08 07:29:40|||||||||10
1615172190000|2021-03-08 02:56:30|||||||||20
1615188590000|2021-03-08 07:29:50|||||||||17
1615172220000|2021-03-08 02:57:00|||||||||12
1615188600000|2021-03-08 07:30:00|||||||||111
1615188620000|2021-03-08 07:30:20|||||||||23
1615172240000|2021-03-08 02:57:20|||||||||3
1615188630000|2021-03-08 07:30:30|||||||||35
1615188640000|2021-03-08 07:30:40|||||||||1
1615172320000|2021-03-08 02:58:40|||||||||3
1615188650000|2021-03-08 07:30:50|||||||||7
1615188680000|2021-03-08 07:31:20|||||||||84
1615172330000|2021-03-08 02:58:50|||||||||4
1615188690000|2021-03-08 07:31:30|||||||||5
1615188700000|2021-03-08 07:31:40|||||||||9
1615172370000|2021-03-08 02:59:30|||||||||6
1615188710000|2021-03-08 07:31:50|||||||||17
1615172380000|2021-03-08 02:59:40|||||||||9
1615188720000|2021-03-08 07:32:00|||||||||1
1615188730000|2021-03-08 07:32:10|||||||||47
1615172390000|2021-03-08 02:59:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|60
1615188740000|2021-03-08 07:32:20|||||||||20
1615188750000|2021-03-08 07:32:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|139
1615188760000|2021-03-08 07:32:40|||||||||1
1615172400000|2021-03-08 03:00:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1615188770000|2021-03-08 07:32:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|177
1615172470000|2021-03-08 03:01:10|||||||||84
1615188780000|2021-03-08 07:33:00|||||||||16
1615188790000|2021-03-08 07:33:10|12378|12376|12378|12376|12378|12376|12378|12376|69
1615172510000|2021-03-08 03:01:50|||||||||1
1615188800000|2021-03-08 07:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|67
1615172520000|2021-03-08 03:02:00|||||||||59
1615188810000|2021-03-08 07:33:30|12378|12376|12378|12376|12378|12376|12378|12376|125
1615188820000|2021-03-08 07:33:40|||||||||50
1615172530000|2021-03-08 03:02:10|||||||||129
1615188870000|2021-03-08 07:34:30|||||||||10
1615172570000|2021-03-08 03:02:50|||||||||54
1615188890000|2021-03-08 07:34:50|||||||||6
1615188920000|2021-03-08 07:35:20|||||||||2
1615172580000|2021-03-08 03:03:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|127
1615188930000|2021-03-08 07:35:30|||||||||13
1615188950000|2021-03-08 07:35:50|||||||||12
1615172660000|2021-03-08 03:04:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|450
1615188960000|2021-03-08 07:36:00|||||||||389
1615188990000|2021-03-08 07:36:30|||||||||7
1615172670000|2021-03-08 03:04:30|||||||||90
1615189000000|2021-03-08 07:36:40|||||||||11
1615189010000|2021-03-08 07:36:50|||||||||160
1615172710000|2021-03-08 03:05:10|||||||||1
1615189040000|2021-03-08 07:37:20|||||||||82
1615189050000|2021-03-08 07:37:30|||||||||139
1615172720000|2021-03-08 03:05:20|||||||||56
1615189060000|2021-03-08 07:37:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|91
1615172730000|2021-03-08 03:05:30|||||||||8
1615189070000|2021-03-08 07:37:50|||||||||10
1615189080000|2021-03-08 07:38:00|12378|12376|12378|12376|12378|12376|12378|12376|81
1615172750000|2021-03-08 03:05:50|||||||||1
1615189100000|2021-03-08 07:38:20|||||||||44
1615189110000|2021-03-08 07:38:30|||||||||20
1615172770000|2021-03-08 03:06:10|||||||||59
1615189130000|2021-03-08 07:38:50|||||||||5
1615189140000|2021-03-08 07:39:00|||||||||10
1615172810000|2021-03-08 03:06:50|||||||||1
1615189150000|2021-03-08 07:39:10|||||||||13
1615172820000|2021-03-08 03:07:00|||||||||181
1615189160000|2021-03-08 07:39:20|||||||||3
1615189180000|2021-03-08 07:39:40|||||||||2
1615172830000|2021-03-08 03:07:10|||||||||53
1615189190000|2021-03-08 07:39:50|||||||||5
1615172880000|2021-03-08 03:08:00|||||||||50
1615189200000|2021-03-08 07:40:00|||||||||2
1615189210000|2021-03-08 07:40:10|||||||||2
1615172910000|2021-03-08 03:08:30|||||||||1
1615189250000|2021-03-08 07:40:50|||||||||8
1615189260000|2021-03-08 07:41:00|||||||||28
1615172920000|2021-03-08 03:08:40|||||||||50
1615189270000|2021-03-08 07:41:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|228
1615172930000|2021-03-08 03:08:50|||||||||1
1615189290000|2021-03-08 07:41:30|||||||||10
1615189310000|2021-03-08 07:41:50|||||||||1
1615172970000|2021-03-08 03:09:30|||||||||50
1615189320000|2021-03-08 07:42:00|||||||||3
1615189330000|2021-03-08 07:42:10|12378|12376|12378|12376|12378|12376|12378|12376|51
1615173010000|2021-03-08 03:10:10|||||||||57
1615189340000|2021-03-08 07:42:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|31
1615173020000|2021-03-08 03:10:20|||||||||9
1615189400000|2021-03-08 07:43:20|12378|12376|12378|12376|12378|12376|12378|12376|71
1615189410000|2021-03-08 07:43:30|||||||||21
1615173070000|2021-03-08 03:11:10|||||||||57
1615189480000|2021-03-08 07:44:40|||||||||11
1615189490000|2021-03-08 07:44:50|||||||||4
1615173110000|2021-03-08 03:11:50|||||||||1
1615189540000|2021-03-08 07:45:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|20
1615173120000|2021-03-08 03:12:00|||||||||51
1615189550000|2021-03-08 07:45:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|178
1615189560000|2021-03-08 07:46:00|||||||||9
1615173160000|2021-03-08 03:12:40|||||||||62
1615189610000|2021-03-08 07:46:50|||||||||65
1615189670000|2021-03-08 07:47:50|||||||||6
1615173180000|2021-03-08 03:13:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1615189690000|2021-03-08 07:48:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|231
1615189700000|2021-03-08 07:48:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|173
1615173220000|2021-03-08 03:13:40|||||||||60
1615189710000|2021-03-08 07:48:30|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|15
1615189720000|2021-03-08 07:48:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|2
1615173270000|2021-03-08 03:14:30|||||||||57
1615189730000|2021-03-08 07:48:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|144
1615189740000|2021-03-08 07:49:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1615173300000|2021-03-08 03:15:00|||||||||1
1615189750000|2021-03-08 07:49:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|15
1615189760000|2021-03-08 07:49:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|35
1615173320000|2021-03-08 03:15:20|||||||||57
1615189770000|2021-03-08 07:49:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|99
1615173370000|2021-03-08 03:16:10|||||||||61
1615189850000|2021-03-08 07:50:50|||||||||7
1615189860000|2021-03-08 07:51:00|||||||||1
1615173390000|2021-03-08 03:16:30|||||||||1
1615189910000|2021-03-08 07:51:50|||||||||27
1615189940000|2021-03-08 07:52:20|||||||||2
1615173410000|2021-03-08 03:16:50|||||||||2
1615189950000|2021-03-08 07:52:30|||||||||51
1615189970000|2021-03-08 07:52:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|135
1615173420000|2021-03-08 03:17:00|||||||||17
1615189980000|2021-03-08 07:53:00|||||||||12
1615189990000|2021-03-08 07:53:10|||||||||3
1615173430000|2021-03-08 03:17:10|||||||||73
1615190000000|2021-03-08 07:53:20|||||||||95
1615190040000|2021-03-08 07:54:00|||||||||22
1615173470000|2021-03-08 03:17:50|||||||||52
1615190070000|2021-03-08 07:54:30|||||||||27
1615190090000|2021-03-08 07:54:50|||||||||72
1615173480000|2021-03-08 03:18:00|||||||||2
1615190100000|2021-03-08 07:55:00|||||||||12
1615190110000|2021-03-08 07:55:10|||||||||14
1615173500000|2021-03-08 03:18:20|||||||||1
1615190150000|2021-03-08 07:55:50|||||||||16
1615173520000|2021-03-08 03:18:40|||||||||58
1615190160000|2021-03-08 07:56:00|||||||||46
1615190170000|2021-03-08 07:56:10|||||||||9
1615173530000|2021-03-08 03:18:50|||||||||2
1615190190000|2021-03-08 07:56:30|||||||||10
1615190200000|2021-03-08 07:56:40|||||||||8
1615173570000|2021-03-08 03:19:30|||||||||50
1615190220000|2021-03-08 07:57:00|||||||||17
1615190250000|2021-03-08 07:57:30|||||||||14
1615173580000|2021-03-08 03:19:40|||||||||20
1615190260000|2021-03-08 07:57:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1615190270000|2021-03-08 07:57:50|||||||||7
1615173590000|2021-03-08 03:19:50|||||||||1
1615190300000|2021-03-08 07:58:20|12378|12376|12378|12376|12378|12376|12378|12376|66
1615190310000|2021-03-08 07:58:30|||||||||2
1615173610000|2021-03-08 03:20:10|||||||||50
1615190320000|2021-03-08 07:58:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1615190330000|2021-03-08 07:58:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|194
1615173630000|2021-03-08 03:20:30|||||||||2
1615190340000|2021-03-08 07:59:00|12378|12376|12378|12376|12378|12376|12378|12376|281
1615190350000|2021-03-08 07:59:10|||||||||50
1615173660000|2021-03-08 03:21:00|||||||||57
1615190360000|2021-03-08 07:59:20|||||||||110
1615190370000|2021-03-08 07:59:30|||||||||20
1615173680000|2021-03-08 03:21:20|||||||||1
1615190380000|2021-03-08 07:59:40|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|144
1615190390000|2021-03-08 07:59:50|12378|12376|12378|12376|12378|12376|12378|12376|1
1615173700000|2021-03-08 03:21:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|283
1615190400000|2021-03-08 08:00:00|||||||||50
1615190410000|2021-03-08 08:00:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|256
1615173750000|2021-03-08 03:22:30|||||||||59
1615190440000|2021-03-08 08:00:40|||||||||51
1615190470000|2021-03-08 08:01:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|731
1615173770000|2021-03-08 03:22:50|||||||||1
1615190480000|2021-03-08 08:01:20|||||||||1
1615173790000|2021-03-08 03:23:10|||||||||1
1615190490000|2021-03-08 08:01:30|||||||||7
1615190510000|2021-03-08 08:01:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|426
1615173810000|2021-03-08 03:23:30|||||||||58
1615190520000|2021-03-08 08:02:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|235
1615190550000|2021-03-08 08:02:30|||||||||10
1615173840000|2021-03-08 03:24:00|||||||||1
1615190570000|2021-03-08 08:02:50|||||||||1
1615190580000|2021-03-08 08:03:00|||||||||13
1615173860000|2021-03-08 03:24:20|||||||||55
1615190610000|2021-03-08 08:03:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|220
1615173890000|2021-03-08 03:24:50|||||||||1
1615190640000|2021-03-08 08:04:00|12378|12376|12378|12376|12378|12376|12378|12376|238
1615190650000|2021-03-08 08:04:10|||||||||5
1615190690000|2021-03-08 08:04:50|||||||||32
1615190700000|2021-03-08 08:05:00|||||||||19
1615190710000|2021-03-08 08:05:10|||||||||15
1615190720000|2021-03-08 08:05:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|84
1615173910000|2021-03-08 03:25:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1615190730000|2021-03-08 08:05:30|||||||||2
1615190740000|2021-03-08 08:05:40|||||||||1
1615190750000|2021-03-08 08:05:50|||||||||8
1615173950000|2021-03-08 03:25:50|||||||||60
1615190780000|2021-03-08 08:06:20|||||||||6
1615190790000|2021-03-08 08:06:30|||||||||13
1615173960000|2021-03-08 03:26:00|||||||||1
1615190800000|2021-03-08 08:06:40|||||||||20
1615190810000|2021-03-08 08:06:50|||||||||19
1615173990000|2021-03-08 03:26:30|||||||||80
1615190820000|2021-03-08 08:07:00|12378|12376|12378|12376|12378|12376|12378|12376|263
1615174010000|2021-03-08 03:26:50|||||||||54
1615190830000|2021-03-08 08:07:10|||||||||24
1615190840000|2021-03-08 08:07:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|34
1615174020000|2021-03-08 03:27:00|||||||||28
1615190860000|2021-03-08 08:07:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|32
1615174060000|2021-03-08 03:27:40|||||||||54
1615190900000|2021-03-08 08:08:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|257
1615190910000|2021-03-08 08:08:30|||||||||21
1615174070000|2021-03-08 03:27:50|||||||||56
1615190920000|2021-03-08 08:08:40|||||||||2
1615190940000|2021-03-08 08:09:00|||||||||2
1615174090000|2021-03-08 03:28:10|||||||||50
1615190960000|2021-03-08 08:09:20|||||||||10
1615174110000|2021-03-08 03:28:30|||||||||56
1615190970000|2021-03-08 08:09:30|||||||||122
1615191000000|2021-03-08 08:10:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|35
1615174130000|2021-03-08 03:28:50|||||||||31
1615191040000|2021-03-08 08:10:40|||||||||1
1615174160000|2021-03-08 03:29:20|||||||||54
1615191100000|2021-03-08 08:11:40|||||||||180
1615191110000|2021-03-08 08:11:50|||||||||8
1615174180000|2021-03-08 03:29:40|||||||||3
1615191130000|2021-03-08 08:12:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|51
1615191170000|2021-03-08 08:12:50|||||||||4
1615174190000|2021-03-08 03:29:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|43
1615191230000|2021-03-08 08:13:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|250
1615191250000|2021-03-08 08:14:10|||||||||326
1615191270000|2021-03-08 08:14:30|||||||||16
1615174260000|2021-03-08 03:31:00|||||||||167
1615191290000|2021-03-08 08:14:50|||||||||11
1615191300000|2021-03-08 08:15:00|||||||||3
1615174270000|2021-03-08 03:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1615191310000|2021-03-08 08:15:10|||||||||1
1615191330000|2021-03-08 08:15:30|||||||||20
1615174280000|2021-03-08 03:31:20|||||||||2
1615191350000|2021-03-08 08:15:50|||||||||6
1615174310000|2021-03-08 03:31:50|||||||||60
1615191370000|2021-03-08 08:16:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|189
1615191380000|2021-03-08 08:16:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|308
1615174320000|2021-03-08 03:32:00|||||||||21
1615191390000|2021-03-08 08:16:30|12378|12376|12378|12376|12378|12376|12378|12376|634
1615174370000|2021-03-08 03:32:50|||||||||54
1615191400000|2021-03-08 08:16:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1615191410000|2021-03-08 08:16:50|12378|12376|12378.3|12376.3|12378.3|12376.3|12378|12376|66
1615174380000|2021-03-08 03:33:00|||||||||22
1615191420000|2021-03-08 08:17:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|83
1615191430000|2021-03-08 08:17:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|157
1615174400000|2021-03-08 03:33:20|||||||||6
1615174410000|2021-03-08 03:33:30|||||||||52
1615174430000|2021-03-08 03:33:50|||||||||14
1615174440000|2021-03-08 03:34:00|||||||||1
1615174460000|2021-03-08 03:34:20|||||||||50
1615174470000|2021-03-08 03:34:30|||||||||1
1615174480000|2021-03-08 03:34:40|||||||||28
1615174500000|2021-03-08 03:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1615174510000|2021-03-08 03:35:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|66
1615174540000|2021-03-08 03:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1615174590000|2021-03-08 03:36:30|||||||||50
1615174610000|2021-03-08 03:36:50|||||||||60
1615174640000|2021-03-08 03:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1615174650000|2021-03-08 03:37:30|||||||||8
1615174660000|2021-03-08 03:37:40|||||||||59
1615174680000|2021-03-08 03:38:00|||||||||6
1615174700000|2021-03-08 03:38:20|||||||||20
1615174710000|2021-03-08 03:38:30|||||||||1
1615174720000|2021-03-08 03:38:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|548
1615174730000|2021-03-08 03:38:50|||||||||5
1615174740000|2021-03-08 03:39:00|||||||||11
1615174750000|2021-03-08 03:39:10|||||||||30
1615174780000|2021-03-08 03:39:40|||||||||10
1615174820000|2021-03-08 03:40:20|||||||||57
1615174840000|2021-03-08 03:40:40|||||||||21
1615174860000|2021-03-08 03:41:00|||||||||19
1615174870000|2021-03-08 03:41:10|||||||||56
1615174920000|2021-03-08 03:42:00|||||||||57
1615174930000|2021-03-08 03:42:10|||||||||20
1615174960000|2021-03-08 03:42:40|||||||||6
1615174970000|2021-03-08 03:42:50|||||||||60
1615174980000|2021-03-08 03:43:00|||||||||13
1615175010000|2021-03-08 03:43:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|730
1615175050000|2021-03-08 03:44:10|||||||||5
1615175070000|2021-03-08 03:44:30|||||||||59
1615175100000|2021-03-08 03:45:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|272
1615175110000|2021-03-08 03:45:10|||||||||18
1615175160000|2021-03-08 03:46:00|||||||||51
1615175180000|2021-03-08 03:46:20|||||||||59
1615175230000|2021-03-08 03:47:10|||||||||59
1615175240000|2021-03-08 03:47:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|517
1615175280000|2021-03-08 03:48:00|||||||||64
1615175340000|2021-03-08 03:49:00|||||||||57
1615175390000|2021-03-08 03:49:50|||||||||61
1615175440000|2021-03-08 03:50:40|||||||||50
1615175490000|2021-03-08 03:51:30|||||||||60
1615175530000|2021-03-08 03:52:10|||||||||1
1615175540000|2021-03-08 03:52:20|||||||||66
1615175590000|2021-03-08 03:53:10|||||||||49
1615175600000|2021-03-08 03:53:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|72
1615175620000|2021-03-08 03:53:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1615175680000|2021-03-08 03:54:40|||||||||2
1615175690000|2021-03-08 03:54:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|70
1615175740000|2021-03-08 03:55:40|||||||||56
1615175750000|2021-03-08 03:55:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|380
1615175760000|2021-03-08 03:56:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1615175770000|2021-03-08 03:56:10|||||||||2
1615175830000|2021-03-08 03:57:10|||||||||180
1615175840000|2021-03-08 03:57:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|94
1615175900000|2021-03-08 03:58:20|||||||||64
1615175930000|2021-03-08 03:58:50|||||||||1
1615175940000|2021-03-08 03:59:00|||||||||1
1615175950000|2021-03-08 03:59:10|||||||||50
1615175990000|2021-03-08 03:59:50|||||||||69
1615176050000|2021-03-08 04:00:50|||||||||5
1615176060000|2021-03-08 04:01:00|||||||||31
1615176080000|2021-03-08 04:01:20|||||||||1
1615176140000|2021-03-08 04:02:20|||||||||131
1615176160000|2021-03-08 04:02:40|||||||||7
1615176230000|2021-03-08 04:03:50|||||||||10
1615176240000|2021-03-08 04:04:00|||||||||20
1615176270000|2021-03-08 04:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|139
1615176280000|2021-03-08 04:04:40|||||||||127
1615176600000|2021-03-08 04:10:00|||||||||4
1615176650000|2021-03-08 04:10:50|||||||||1
1615176730000|2021-03-08 04:12:10|||||||||4
1615176740000|2021-03-08 04:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1615176850000|2021-03-08 04:14:10|||||||||1
1615176890000|2021-03-08 04:14:50|||||||||4
1615176900000|2021-03-08 04:15:00|||||||||11
1615176910000|2021-03-08 04:15:10|||||||||1
1615176940000|2021-03-08 04:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|247
1615177140000|2021-03-08 04:19:00|||||||||4
1615177200000|2021-03-08 04:20:00|||||||||61
1615177210000|2021-03-08 04:20:10|||||||||6
1615177220000|2021-03-08 04:20:20|||||||||8
1615177230000|2021-03-08 04:20:30|||||||||5
1615177260000|2021-03-08 04:21:00|||||||||10
1615177350000|2021-03-08 04:22:30|||||||||250
1615177440000|2021-03-08 04:24:00|||||||||2
1615177620000|2021-03-08 04:27:00|||||||||20
1615177630000|2021-03-08 04:27:10|||||||||9
1615177800000|2021-03-08 04:30:00|||||||||4
1615177810000|2021-03-08 04:30:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|184
1615177830000|2021-03-08 04:30:30|||||||||1
1615177840000|2021-03-08 04:30:40|||||||||37
1615177850000|2021-03-08 04:30:50|||||||||16
1615177860000|2021-03-08 04:31:00|||||||||1
1615177870000|2021-03-08 04:31:10|||||||||2
1615177880000|2021-03-08 04:31:20|||||||||2
1615177890000|2021-03-08 04:31:30|||||||||1
1615177900000|2021-03-08 04:31:40|||||||||2
1615177910000|2021-03-08 04:31:50|||||||||2
1615177920000|2021-03-08 04:32:00|||||||||2
1615177930000|2021-03-08 04:32:10|||||||||32
1615177940000|2021-03-08 04:32:20|||||||||2
1615177950000|2021-03-08 04:32:30|||||||||2
1615177960000|2021-03-08 04:32:40|||||||||2
1615177970000|2021-03-08 04:32:50|||||||||2
1615177980000|2021-03-08 04:33:00|||||||||2
1615177990000|2021-03-08 04:33:10|||||||||2
1615178000000|2021-03-08 04:33:20|||||||||2
1615178010000|2021-03-08 04:33:30|||||||||9
1615178020000|2021-03-08 04:33:40|||||||||2
1615178030000|2021-03-08 04:33:50|||||||||2
1615178040000|2021-03-08 04:34:00|||||||||2
1615178050000|2021-03-08 04:34:10|||||||||2
1615178060000|2021-03-08 04:34:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|125
1615178070000|2021-03-08 04:34:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|142
1615178080000|2021-03-08 04:34:40|||||||||2
1615178090000|2021-03-08 04:34:50|||||||||2
1615178100000|2021-03-08 04:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|45
1615178130000|2021-03-08 04:35:30|||||||||26
1615178220000|2021-03-08 04:37:00|||||||||1
1615178280000|2021-03-08 04:38:00|||||||||1
1615178340000|2021-03-08 04:39:00|||||||||1
1615178350000|2021-03-08 04:39:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1615178400000|2021-03-08 04:40:00|||||||||1
1615178410000|2021-03-08 04:40:10|||||||||1
1615178420000|2021-03-08 04:40:20|||||||||2
1615178470000|2021-03-08 04:41:10|||||||||495
1615178570000|2021-03-08 04:42:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|136
1615178590000|2021-03-08 04:43:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1615178750000|2021-03-08 04:45:50|||||||||1
1615178810000|2021-03-08 04:46:50|||||||||1
1615178830000|2021-03-08 04:47:10|||||||||1
1615178850000|2021-03-08 04:47:30|||||||||20
1615178860000|2021-03-08 04:47:40|||||||||3
1615178870000|2021-03-08 04:47:50|||||||||7
1615178890000|2021-03-08 04:48:10|||||||||1
1615178920000|2021-03-08 04:48:40|||||||||1
1615179110000|2021-03-08 04:51:50|||||||||1
1615179240000|2021-03-08 04:54:00|||||||||7
1615179350000|2021-03-08 04:55:50|||||||||7
1615179360000|2021-03-08 04:56:00|||||||||14
1615179380000|2021-03-08 04:56:20|||||||||1
1615179520000|2021-03-08 04:58:40|||||||||14
1615179550000|2021-03-08 04:59:10|||||||||13
1615179570000|2021-03-08 04:59:30|||||||||12
1615179590000|2021-03-08 04:59:50|||||||||1
1615179610000|2021-03-08 05:00:10|||||||||64
1615179620000|2021-03-08 05:00:20|||||||||1
1615179670000|2021-03-08 05:01:10|||||||||12
1615179830000|2021-03-08 05:03:50|||||||||17
1615179900000|2021-03-08 05:05:00|||||||||25
1615179950000|2021-03-08 05:05:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|292
1615179960000|2021-03-08 05:06:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|72
1615179980000|2021-03-08 05:06:20|||||||||19
1615179990000|2021-03-08 05:06:30|||||||||18
1615180000000|2021-03-08 05:06:40|||||||||1
1615180020000|2021-03-08 05:07:00|||||||||74
1615180050000|2021-03-08 05:07:30|||||||||1
1615180090000|2021-03-08 05:08:10|||||||||1
1615180100000|2021-03-08 05:08:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1615180220000|2021-03-08 05:10:20|||||||||4
1615180230000|2021-03-08 05:10:30|||||||||4
1615180270000|2021-03-08 05:11:10|||||||||1
1615180410000|2021-03-08 05:13:30|||||||||5
1615180450000|2021-03-08 05:14:10|||||||||222
1615180470000|2021-03-08 05:14:30|||||||||3
1615180490000|2021-03-08 05:14:50|||||||||50
1615180510000|2021-03-08 05:15:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1615180610000|2021-03-08 05:16:50|||||||||200
1615180910000|2021-03-08 05:21:50|||||||||13
1615180940000|2021-03-08 05:22:20|||||||||15
1615180950000|2021-03-08 05:22:30|||||||||2
1615180960000|2021-03-08 05:22:40|||||||||9
1615180970000|2021-03-08 05:22:50|||||||||119
1615180980000|2021-03-08 05:23:00|||||||||3
1615180990000|2021-03-08 05:23:10|||||||||3
1615181000000|2021-03-08 05:23:20|||||||||2
1615181010000|2021-03-08 05:23:30|||||||||2
1615181020000|2021-03-08 05:23:40|||||||||5
1615181030000|2021-03-08 05:23:50|||||||||2
1615181040000|2021-03-08 05:24:00|||||||||2
1615181050000|2021-03-08 05:24:10|||||||||3
1615181060000|2021-03-08 05:24:20|||||||||1
1615181070000|2021-03-08 05:24:30|||||||||2
1615181080000|2021-03-08 05:24:40|||||||||2
1615181090000|2021-03-08 05:24:50|||||||||3
1615181140000|2021-03-08 05:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1615181310000|2021-03-08 05:28:30|||||||||1
1615181380000|2021-03-08 05:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|502
1615181460000|2021-03-08 05:31:00|||||||||2
1615181550000|2021-03-08 05:32:30|||||||||44
1615181560000|2021-03-08 05:32:40|||||||||1
1615181610000|2021-03-08 05:33:30|||||||||23
1615181630000|2021-03-08 05:33:50|||||||||1
1615181690000|2021-03-08 05:34:50|||||||||1
1615181740000|2021-03-08 05:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1615181760000|2021-03-08 05:36:00|||||||||1
1615181860000|2021-03-08 05:37:40|||||||||11
1615181880000|2021-03-08 05:38:00|||||||||1
1615181940000|2021-03-08 05:39:00|||||||||1
1615182050000|2021-03-08 05:40:50|||||||||1
1615182110000|2021-03-08 05:41:50|||||||||1
1615182130000|2021-03-08 05:42:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|193
1615182170000|2021-03-08 05:42:50|||||||||1
1615182200000|2021-03-08 05:43:20|||||||||1
1615182230000|2021-03-08 05:43:50|||||||||1
1615182350000|2021-03-08 05:45:50|||||||||4
1615182440000|2021-03-08 05:47:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|670
1615182450000|2021-03-08 05:47:30|||||||||3
1615182510000|2021-03-08 05:48:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1615182520000|2021-03-08 05:48:40|||||||||2
1615182530000|2021-03-08 05:48:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1615182540000|2021-03-08 05:49:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|10
1615182560000|2021-03-08 05:49:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|8
1615182570000|2021-03-08 05:49:30|||||||||2
1615182580000|2021-03-08 05:49:40|||||||||2
1615182650000|2021-03-08 05:50:50|||||||||8
1615182670000|2021-03-08 05:51:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|65
1615182680000|2021-03-08 05:51:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|6
1615182690000|2021-03-08 05:51:30|||||||||1
1615182700000|2021-03-08 05:51:40|||||||||2
1615182710000|2021-03-08 05:51:50|||||||||1
1615182720000|2021-03-08 05:52:00|||||||||64
1615182840000|2021-03-08 05:54:00|||||||||2
1615182880000|2021-03-08 05:54:40|||||||||1
1615182890000|2021-03-08 05:54:50|||||||||1
1615182900000|2021-03-08 05:55:00|||||||||4
1615182910000|2021-03-08 05:55:10|||||||||1
1615182960000|2021-03-08 05:56:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615183020000|2021-03-08 05:57:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|165
1615183140000|2021-03-08 05:59:00|||||||||1
1615183510000|2021-03-08 06:05:10|||||||||16
1615183540000|2021-03-08 06:05:40|||||||||8
1615183550000|2021-03-08 06:05:50|||||||||6
1615183570000|2021-03-08 06:06:10|||||||||11
1615183580000|2021-03-08 06:06:20|||||||||4
1615183590000|2021-03-08 06:06:30|||||||||3
1615183610000|2021-03-08 06:06:50|||||||||15
1615183620000|2021-03-08 06:07:00|||||||||2
1615183630000|2021-03-08 06:07:10|||||||||3
1615183720000|2021-03-08 06:08:40|||||||||101
1615183750000|2021-03-08 06:09:10|||||||||1
1615183780000|2021-03-08 06:09:40|||||||||2
1615183810000|2021-03-08 06:10:10|||||||||7
1615183890000|2021-03-08 06:11:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615184030000|2021-03-08 06:13:50|||||||||3
1615184040000|2021-03-08 06:14:00|||||||||1
1615184050000|2021-03-08 06:14:10|||||||||1
1615184060000|2021-03-08 06:14:20|||||||||1
1615184090000|2021-03-08 06:14:50|||||||||2
1615184100000|2021-03-08 06:15:00|||||||||1
1615184110000|2021-03-08 06:15:10|||||||||1
1615184150000|2021-03-08 06:15:50|||||||||50
1615184270000|2021-03-08 06:17:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|263
1615184290000|2021-03-08 06:18:10|||||||||101
1615184380000|2021-03-08 06:19:40|||||||||2
1615184440000|2021-03-08 06:20:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1615184460000|2021-03-08 06:21:00|||||||||5
1615184480000|2021-03-08 06:21:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1615184550000|2021-03-08 06:22:30|||||||||53
1615184570000|2021-03-08 06:22:50|||||||||1
1615184600000|2021-03-08 06:23:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1615184610000|2021-03-08 06:23:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1615184630000|2021-03-08 06:23:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|108
1615184700000|2021-03-08 06:25:00|||||||||78
1615184710000|2021-03-08 06:25:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|72
1615184720000|2021-03-08 06:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1615184750000|2021-03-08 06:25:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1615184760000|2021-03-08 06:26:00|||||||||1
1615184770000|2021-03-08 06:26:10|||||||||3
1615184780000|2021-03-08 06:26:20|||||||||4
1615184790000|2021-03-08 06:26:30|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|112
1615184800000|2021-03-08 06:26:40|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|2
1615184810000|2021-03-08 06:26:50|||||||||36
1615184820000|2021-03-08 06:27:00|||||||||4
1615184830000|2021-03-08 06:27:10|||||||||3
1615184840000|2021-03-08 06:27:20|||||||||1
1615184850000|2021-03-08 06:27:30|||||||||3
1615184860000|2021-03-08 06:27:40|||||||||4
1615184870000|2021-03-08 06:27:50|||||||||4
1615184880000|2021-03-08 06:28:00|||||||||1
1615184890000|2021-03-08 06:28:10|||||||||2
1615184900000|2021-03-08 06:28:20|||||||||3
1615184920000|2021-03-08 06:28:40|||||||||3
1615184930000|2021-03-08 06:28:50|||||||||2
1615184940000|2021-03-08 06:29:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|50
1615184970000|2021-03-08 06:29:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1615185000000|2021-03-08 06:30:00|||||||||16
1615185020000|2021-03-08 06:30:20|||||||||7
1615185060000|2021-03-08 06:31:00|||||||||8
1615185170000|2021-03-08 06:32:50|||||||||1
1615185240000|2021-03-08 06:34:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|33
1615185270000|2021-03-08 06:34:30|||||||||457
1615185280000|2021-03-08 06:34:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|360
1615185300000|2021-03-08 06:35:00|||||||||19
1615185310000|2021-03-08 06:35:10|||||||||2
1615185320000|2021-03-08 06:35:20|||||||||2
1615185330000|2021-03-08 06:35:30|||||||||2
1615185340000|2021-03-08 06:35:40|||||||||1
1615185350000|2021-03-08 06:35:50|||||||||50
1615185360000|2021-03-08 06:36:00|||||||||18
1615185370000|2021-03-08 06:36:10|||||||||1
1615185380000|2021-03-08 06:36:20|||||||||1
1615185390000|2021-03-08 06:36:30|||||||||9
1615185400000|2021-03-08 06:36:40|||||||||2
1615185410000|2021-03-08 06:36:50|||||||||3
1615185420000|2021-03-08 06:37:00|||||||||1
1615185430000|2021-03-08 06:37:10|||||||||1
1615185440000|2021-03-08 06:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|281
1615185450000|2021-03-08 06:37:30|||||||||2
1615185460000|2021-03-08 06:37:40|||||||||1
1615185520000|2021-03-08 06:38:40|||||||||10
1615185570000|2021-03-08 06:39:30|||||||||1
1615185620000|2021-03-08 06:40:20|||||||||2
1615185660000|2021-03-08 06:41:00|||||||||1
1615185700000|2021-03-08 06:41:40|||||||||2
1615185730000|2021-03-08 06:42:10|||||||||56
1615185740000|2021-03-08 06:42:20|||||||||3
1615185800000|2021-03-08 06:43:20|||||||||22
1615185870000|2021-03-08 06:44:30|||||||||432
1615185880000|2021-03-08 06:44:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1615185890000|2021-03-08 06:44:50|||||||||2
1615185900000|2021-03-08 06:45:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|183
1615185910000|2021-03-08 06:45:10|||||||||1
1615185920000|2021-03-08 06:45:20|||||||||2
1615185930000|2021-03-08 06:45:30|||||||||2
1615185940000|2021-03-08 06:45:40|||||||||1
1615185950000|2021-03-08 06:45:50|||||||||2
1615185960000|2021-03-08 06:46:00|||||||||2
1615185970000|2021-03-08 06:46:10|||||||||2
1615185980000|2021-03-08 06:46:20|||||||||2
1615185990000|2021-03-08 06:46:30|||||||||2
1615186000000|2021-03-08 06:46:40|||||||||2
1615186010000|2021-03-08 06:46:50|||||||||2
1615186020000|2021-03-08 06:47:00|||||||||1
1615186030000|2021-03-08 06:47:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|219
1615186040000|2021-03-08 06:47:20|||||||||1
1615186050000|2021-03-08 06:47:30|||||||||1
1615186080000|2021-03-08 06:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|131
1615186100000|2021-03-08 06:48:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1615186110000|2021-03-08 06:48:30|||||||||16
1615186120000|2021-03-08 06:48:40|||||||||3
1615186130000|2021-03-08 06:48:50|||||||||2
1615186140000|2021-03-08 06:49:00|||||||||4
1615186150000|2021-03-08 06:49:10|||||||||2
1615186210000|2021-03-08 06:50:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1615186230000|2021-03-08 06:50:30|12381.1|12379.1|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|104
1615186250000|2021-03-08 06:50:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1615186260000|2021-03-08 06:51:00|||||||||2
1615186270000|2021-03-08 06:51:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|2
1615186320000|2021-03-08 06:52:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1615186360000|2021-03-08 06:52:40|||||||||1
1615186380000|2021-03-08 06:53:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|88
1615186420000|2021-03-08 06:53:40|||||||||134
1615186430000|2021-03-08 06:53:50|12383|12381|12383|12381|12383|12381|12383|12381|86
1615186440000|2021-03-08 06:54:00|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|39
1615186460000|2021-03-08 06:54:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1615186490000|2021-03-08 06:54:50|||||||||15
1615186520000|2021-03-08 06:55:20|||||||||42
1615186550000|2021-03-08 06:55:50|||||||||40
1615186600000|2021-03-08 06:56:40|||||||||30
1615186610000|2021-03-08 06:56:50|||||||||1
1615186630000|2021-03-08 06:57:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|8
1615186670000|2021-03-08 06:57:50|||||||||1
1615186680000|2021-03-08 06:58:00|||||||||1
1615186690000|2021-03-08 06:58:10|||||||||1
1615186730000|2021-03-08 06:58:50|||||||||1
1615186780000|2021-03-08 06:59:40|||||||||15
1615186790000|2021-03-08 06:59:50|||||||||1
1615186800000|2021-03-08 07:00:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|202
1615186810000|2021-03-08 07:00:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|93
1615186820000|2021-03-08 07:00:20|||||||||4
1615186830000|2021-03-08 07:00:30|||||||||2
1615186840000|2021-03-08 07:00:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|90
1615186850000|2021-03-08 07:00:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1615186860000|2021-03-08 07:01:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|257
1615186880000|2021-03-08 07:01:20|||||||||18
1615186890000|2021-03-08 07:01:30|||||||||2
1615186920000|2021-03-08 07:02:00|||||||||50
1615186930000|2021-03-08 07:02:10|||||||||4
1615186950000|2021-03-08 07:02:30|||||||||102
1615186960000|2021-03-08 07:02:40|||||||||1
1615186970000|2021-03-08 07:02:50|||||||||10
1615186980000|2021-03-08 07:03:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|378
1615186990000|2021-03-08 07:03:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|259
1615187000000|2021-03-08 07:03:20|12379.9|12377.9|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|7
1615187030000|2021-03-08 07:03:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1615187040000|2021-03-08 07:04:00|||||||||79
1615187050000|2021-03-08 07:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|40
1615187060000|2021-03-08 07:04:20|||||||||30
1615187070000|2021-03-08 07:04:30|||||||||2
1615187090000|2021-03-08 07:04:50|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|22
1615187100000|2021-03-08 07:05:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|275
1615187110000|2021-03-08 07:05:10|||||||||1
1615187130000|2021-03-08 07:05:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|191
1615187200000|2021-03-08 07:06:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|208
1615187210000|2021-03-08 07:06:50|||||||||1
1615187240000|2021-03-08 07:07:20|||||||||14
1615187250000|2021-03-08 07:07:30|||||||||1
1615187260000|2021-03-08 07:07:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|367
1615187270000|2021-03-08 07:07:50|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|110
1615187280000|2021-03-08 07:08:00|||||||||4
1615187300000|2021-03-08 07:08:20|||||||||55
1615187340000|2021-03-08 07:09:00|||||||||2
1615187390000|2021-03-08 07:09:50|||||||||11
1615187410000|2021-03-08 07:10:10|||||||||4
1615187430000|2021-03-08 07:10:30|||||||||2
1615187440000|2021-03-08 07:10:40|||||||||40
1615187450000|2021-03-08 07:10:50|||||||||10
1615187460000|2021-03-08 07:11:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|176
1615187470000|2021-03-08 07:11:10|||||||||14
1615187480000|2021-03-08 07:11:20|||||||||30
1615187490000|2021-03-08 07:11:30|||||||||31
1615187530000|2021-03-08 07:12:10|||||||||45
1615187540000|2021-03-08 07:12:20|||||||||38
1615187570000|2021-03-08 07:12:50|||||||||23
1615187590000|2021-03-08 07:13:10|||||||||1
1615187600000|2021-03-08 07:13:20|||||||||41
1615187610000|2021-03-08 07:13:30|||||||||10
1615187620000|2021-03-08 07:13:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1615187640000|2021-03-08 07:14:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|440
1615187650000|2021-03-08 07:14:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|77
1615187680000|2021-03-08 07:14:40|||||||||2
1615187700000|2021-03-08 07:15:00|||||||||13
1615187730000|2021-03-08 07:15:30|||||||||11
1615187740000|2021-03-08 07:15:40|||||||||14
1615187760000|2021-03-08 07:16:00|||||||||9
1615187800000|2021-03-08 07:16:40|||||||||3
1615187810000|2021-03-08 07:16:50|||||||||10
1615187820000|2021-03-08 07:17:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|189
1615187830000|2021-03-08 07:17:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|123
1615187840000|2021-03-08 07:17:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|56
1615187850000|2021-03-08 07:17:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|101
1615187860000|2021-03-08 07:17:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|2
1615187900000|2021-03-08 07:18:20|||||||||26
1615187910000|2021-03-08 07:18:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|102
1615187920000|2021-03-08 07:18:40|||||||||5
1615187930000|2021-03-08 07:18:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|219
1615187960000|2021-03-08 07:19:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|105
1615187980000|2021-03-08 07:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|118
1615187990000|2021-03-08 07:19:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1615188000000|2021-03-08 07:20:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|102
1615188080000|2021-03-08 07:21:20|||||||||13
1615188100000|2021-03-08 07:21:40|||||||||10
1615188110000|2021-03-08 07:21:50|||||||||11
1615188120000|2021-03-08 07:22:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|335
1615188130000|2021-03-08 07:22:10|||||||||2
1615188140000|2021-03-08 07:22:20|||||||||1
1615188160000|2021-03-08 07:22:40|||||||||15
1615188180000|2021-03-08 07:23:00|||||||||3
1615188200000|2021-03-08 07:23:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|122
1615188210000|2021-03-08 07:23:30|||||||||13
1615188220000|2021-03-08 07:23:40|||||||||130
1615188240000|2021-03-08 07:24:00|12378|12376|12378|12376|12378|12376|12378|12376|153
1615188250000|2021-03-08 07:24:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|114
1615188270000|2021-03-08 07:24:30|12378|12376|12378|12376|12378|12376|12378|12376|63
1615188280000|2021-03-08 07:24:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|45
1615188300000|2021-03-08 07:25:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|108
1615188320000|2021-03-08 07:25:20|||||||||20
1615188350000|2021-03-08 07:25:50|||||||||54
1615188380000|2021-03-08 07:26:20|||||||||40
1615188390000|2021-03-08 07:26:30|12378|12376|12378|12376|12378|12376|12378|12376|154
1615188410000|2021-03-08 07:26:50|||||||||39
1615188450000|2021-03-08 07:27:30|||||||||4
1615188470000|2021-03-08 07:27:50|||||||||7
1615188480000|2021-03-08 07:28:00|||||||||15
1615188490000|2021-03-08 07:28:10|||||||||17
1615188500000|2021-03-08 07:28:20|||||||||5
1615188510000|2021-03-08 07:28:30|||||||||6
1615188520000|2021-03-08 07:28:40|||||||||2
1615188530000|2021-03-08 07:28:50|||||||||216
1615188540000|2021-03-08 07:29:00|||||||||1
1615188550000|2021-03-08 07:29:10|||||||||1
1615188580000|2021-03-08 07:29:40|||||||||10
1615188590000|2021-03-08 07:29:50|||||||||17
1615188600000|2021-03-08 07:30:00|||||||||111
1615188620000|2021-03-08 07:30:20|||||||||23
1615188630000|2021-03-08 07:30:30|||||||||35
1615188640000|2021-03-08 07:30:40|||||||||1
1615188650000|2021-03-08 07:30:50|||||||||7
1615188680000|2021-03-08 07:31:20|||||||||84
1615188690000|2021-03-08 07:31:30|||||||||5
1615188700000|2021-03-08 07:31:40|||||||||9
1615188710000|2021-03-08 07:31:50|||||||||17
1615188720000|2021-03-08 07:32:00|||||||||1
1615188730000|2021-03-08 07:32:10|||||||||47
1615188740000|2021-03-08 07:32:20|||||||||20
1615188750000|2021-03-08 07:32:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|139
1615188760000|2021-03-08 07:32:40|||||||||1
1615188770000|2021-03-08 07:32:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|177
1615188780000|2021-03-08 07:33:00|||||||||16
1615188790000|2021-03-08 07:33:10|12378|12376|12378|12376|12378|12376|12378|12376|69
1615188800000|2021-03-08 07:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|67
1615188810000|2021-03-08 07:33:30|12378|12376|12378|12376|12378|12376|12378|12376|125
1615188820000|2021-03-08 07:33:40|||||||||50
1615188870000|2021-03-08 07:34:30|||||||||10
1615188890000|2021-03-08 07:34:50|||||||||6
1615188920000|2021-03-08 07:35:20|||||||||2
1615188930000|2021-03-08 07:35:30|||||||||13
1615188950000|2021-03-08 07:35:50|||||||||12
1615188960000|2021-03-08 07:36:00|||||||||389
1615188990000|2021-03-08 07:36:30|||||||||7
1615189000000|2021-03-08 07:36:40|||||||||11
1615189010000|2021-03-08 07:36:50|||||||||160
1615189040000|2021-03-08 07:37:20|||||||||82
1615189050000|2021-03-08 07:37:30|||||||||139
1615189060000|2021-03-08 07:37:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|91
1615189070000|2021-03-08 07:37:50|||||||||10
1615189080000|2021-03-08 07:38:00|12378|12376|12378|12376|12378|12376|12378|12376|81
1615189100000|2021-03-08 07:38:20|||||||||44
1615189110000|2021-03-08 07:38:30|||||||||20
1615189130000|2021-03-08 07:38:50|||||||||5
1615189140000|2021-03-08 07:39:00|||||||||10
1615189150000|2021-03-08 07:39:10|||||||||13
1615189160000|2021-03-08 07:39:20|||||||||3
1615189180000|2021-03-08 07:39:40|||||||||2
1615189190000|2021-03-08 07:39:50|||||||||5
1615189200000|2021-03-08 07:40:00|||||||||2
1615189210000|2021-03-08 07:40:10|||||||||2
1615189250000|2021-03-08 07:40:50|||||||||8
1615189260000|2021-03-08 07:41:00|||||||||28
1615189270000|2021-03-08 07:41:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|228
1615189290000|2021-03-08 07:41:30|||||||||10
1615189310000|2021-03-08 07:41:50|||||||||1
1615189320000|2021-03-08 07:42:00|||||||||3
1615189330000|2021-03-08 07:42:10|12378|12376|12378|12376|12378|12376|12378|12376|51
1615189340000|2021-03-08 07:42:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|31
1615189400000|2021-03-08 07:43:20|12378|12376|12378|12376|12378|12376|12378|12376|71
1615189410000|2021-03-08 07:43:30|||||||||21
1615189480000|2021-03-08 07:44:40|||||||||11
1615189490000|2021-03-08 07:44:50|||||||||4
1615189540000|2021-03-08 07:45:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|20
1615189550000|2021-03-08 07:45:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|178
1615189560000|2021-03-08 07:46:00|||||||||9
1615189610000|2021-03-08 07:46:50|||||||||65
1615189670000|2021-03-08 07:47:50|||||||||6
1615189690000|2021-03-08 07:48:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|231
1615189700000|2021-03-08 07:48:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|173
1615189710000|2021-03-08 07:48:30|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|15
1615189720000|2021-03-08 07:48:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|2
1615189730000|2021-03-08 07:48:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|144
1615189740000|2021-03-08 07:49:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1615189750000|2021-03-08 07:49:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|15
1615189760000|2021-03-08 07:49:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|35
1615189770000|2021-03-08 07:49:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|99
1615189850000|2021-03-08 07:50:50|||||||||7
1615189860000|2021-03-08 07:51:00|||||||||1
1615189910000|2021-03-08 07:51:50|||||||||27
1615189940000|2021-03-08 07:52:20|||||||||2
1615189950000|2021-03-08 07:52:30|||||||||51
1615189970000|2021-03-08 07:52:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|135
1615189980000|2021-03-08 07:53:00|||||||||12
1615189990000|2021-03-08 07:53:10|||||||||3
1615190000000|2021-03-08 07:53:20|||||||||95
1615190040000|2021-03-08 07:54:00|||||||||22
1615190070000|2021-03-08 07:54:30|||||||||27
1615190090000|2021-03-08 07:54:50|||||||||72
1615190100000|2021-03-08 07:55:00|||||||||12
1615190110000|2021-03-08 07:55:10|||||||||14
1615190150000|2021-03-08 07:55:50|||||||||16
1615190160000|2021-03-08 07:56:00|||||||||46
1615190170000|2021-03-08 07:56:10|||||||||9
1615190190000|2021-03-08 07:56:30|||||||||10
1615190200000|2021-03-08 07:56:40|||||||||8
1615190220000|2021-03-08 07:57:00|||||||||17
1615190250000|2021-03-08 07:57:30|||||||||14
1615190260000|2021-03-08 07:57:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1615190270000|2021-03-08 07:57:50|||||||||7
1615190300000|2021-03-08 07:58:20|12378|12376|12378|12376|12378|12376|12378|12376|66
1615190310000|2021-03-08 07:58:30|||||||||2
1615190320000|2021-03-08 07:58:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1615190330000|2021-03-08 07:58:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|194
1615190340000|2021-03-08 07:59:00|12378|12376|12378|12376|12378|12376|12378|12376|281
1615190350000|2021-03-08 07:59:10|||||||||50
1615190360000|2021-03-08 07:59:20|||||||||110
1615190370000|2021-03-08 07:59:30|||||||||20
1615190380000|2021-03-08 07:59:40|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|144
1615190390000|2021-03-08 07:59:50|12378|12376|12378|12376|12378|12376|12378|12376|1
1615190400000|2021-03-08 08:00:00|||||||||50
1615190410000|2021-03-08 08:00:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|256
1615190440000|2021-03-08 08:00:40|||||||||51
1615190470000|2021-03-08 08:01:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|731
1615190480000|2021-03-08 08:01:20|||||||||1
1615190490000|2021-03-08 08:01:30|||||||||7
1615190510000|2021-03-08 08:01:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|426
1615190520000|2021-03-08 08:02:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|235
1615190550000|2021-03-08 08:02:30|||||||||10
1615190570000|2021-03-08 08:02:50|||||||||1
1615190580000|2021-03-08 08:03:00|||||||||13
1615190610000|2021-03-08 08:03:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|220
1615190640000|2021-03-08 08:04:00|12378|12376|12378|12376|12378|12376|12378|12376|238
1615190650000|2021-03-08 08:04:10|||||||||5
1615190690000|2021-03-08 08:04:50|||||||||32
1615190700000|2021-03-08 08:05:00|||||||||19
1615190710000|2021-03-08 08:05:10|||||||||15
1615190720000|2021-03-08 08:05:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|84
1615190730000|2021-03-08 08:05:30|||||||||2
1615190740000|2021-03-08 08:05:40|||||||||1
1615190750000|2021-03-08 08:05:50|||||||||8
1615190780000|2021-03-08 08:06:20|||||||||6
1615190790000|2021-03-08 08:06:30|||||||||13
1615190800000|2021-03-08 08:06:40|||||||||20
1615190810000|2021-03-08 08:06:50|||||||||19
1615190820000|2021-03-08 08:07:00|12378|12376|12378|12376|12378|12376|12378|12376|263
1615190830000|2021-03-08 08:07:10|||||||||24
1615190840000|2021-03-08 08:07:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|34
1615190860000|2021-03-08 08:07:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|32
1615190900000|2021-03-08 08:08:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|257
1615190910000|2021-03-08 08:08:30|||||||||21
1615190920000|2021-03-08 08:08:40|||||||||2
1615190940000|2021-03-08 08:09:00|||||||||2
1615190960000|2021-03-08 08:09:20|||||||||10
1615190970000|2021-03-08 08:09:30|||||||||122
1615191000000|2021-03-08 08:10:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|35
1615191040000|2021-03-08 08:10:40|||||||||1
1615191100000|2021-03-08 08:11:40|||||||||180
1615191110000|2021-03-08 08:11:50|||||||||8
1615191130000|2021-03-08 08:12:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|51
1615191170000|2021-03-08 08:12:50|||||||||4
1615191230000|2021-03-08 08:13:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|250
1615191250000|2021-03-08 08:14:10|||||||||326
1615191270000|2021-03-08 08:14:30|||||||||16
1615191290000|2021-03-08 08:14:50|||||||||11
1615191300000|2021-03-08 08:15:00|||||||||3
1615191310000|2021-03-08 08:15:10|||||||||1
1615191330000|2021-03-08 08:15:30|||||||||20
1615191350000|2021-03-08 08:15:50|||||||||6
1615191370000|2021-03-08 08:16:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|189
1615191380000|2021-03-08 08:16:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|308
1615191390000|2021-03-08 08:16:30|12378|12376|12378|12376|12378|12376|12378|12376|634
1615191400000|2021-03-08 08:16:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1615191410000|2021-03-08 08:16:50|12378|12376|12378.3|12376.3|12378.3|12376.3|12378|12376|66
1615191420000|2021-03-08 08:17:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|83
1615191430000|2021-03-08 08:17:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|157
1615191450000|2021-03-08 08:17:30|12378|12376|12378|12376|12378|12376|12378|12376|18
1615191460000|2021-03-08 08:17:40|||||||||1
1615191470000|2021-03-08 08:17:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|61
1615191520000|2021-03-08 08:18:40|||||||||100
1615191540000|2021-03-08 08:19:00|||||||||9
1615191560000|2021-03-08 08:19:20|||||||||2
1615191570000|2021-03-08 08:19:30|||||||||25
1615191580000|2021-03-08 08:19:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|75
1615191610000|2021-03-08 08:20:10|||||||||2
1615191630000|2021-03-08 08:20:30|||||||||118
1615191660000|2021-03-08 08:21:00|||||||||42
1615191680000|2021-03-08 08:21:20|||||||||20
1615191690000|2021-03-08 08:21:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|36
1615191740000|2021-03-08 08:22:20|||||||||107
1615191780000|2021-03-08 08:23:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|74
1615191810000|2021-03-08 08:23:30|||||||||2
1615191870000|2021-03-08 08:24:30|||||||||8
1615191890000|2021-03-08 08:24:50|||||||||6
1615191910000|2021-03-08 08:25:10|12378|12376|12378|12376|12378|12376|12378|12376|230
1615191970000|2021-03-08 08:26:10|||||||||67
1615191990000|2021-03-08 08:26:30|||||||||17
1615192000000|2021-03-08 08:26:40|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|45
1615192020000|2021-03-08 08:27:00|||||||||16
1615192030000|2021-03-08 08:27:10|||||||||235
1615192040000|2021-03-08 08:27:20|||||||||1
1615192050000|2021-03-08 08:27:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|99
1615192060000|2021-03-08 08:27:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|55
1615192070000|2021-03-08 08:27:50|||||||||17
1615192080000|2021-03-08 08:28:00|||||||||11
1615192090000|2021-03-08 08:28:10|||||||||1
1615192100000|2021-03-08 08:28:20|||||||||18
1615192110000|2021-03-08 08:28:30|||||||||53
1615192120000|2021-03-08 08:28:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|101
1615192130000|2021-03-08 08:28:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|115
1615192140000|2021-03-08 08:29:00|||||||||10
1615192150000|2021-03-08 08:29:10|||||||||201
1615192160000|2021-03-08 08:29:20|||||||||190
1615192170000|2021-03-08 08:29:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1615192180000|2021-03-08 08:29:40|||||||||72
1615192200000|2021-03-08 08:30:00|||||||||2
1615192210000|2021-03-08 08:30:10|||||||||30
1615192220000|2021-03-08 08:30:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|203
1615192230000|2021-03-08 08:30:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|102
1615192240000|2021-03-08 08:30:40|||||||||103
1615192260000|2021-03-08 08:31:00|||||||||2
1615192270000|2021-03-08 08:31:10|||||||||153
1615192280000|2021-03-08 08:31:20|||||||||16
1615192300000|2021-03-08 08:31:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|301
1615192310000|2021-03-08 08:31:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|120
1615192320000|2021-03-08 08:32:00|||||||||58
1615192330000|2021-03-08 08:32:10|||||||||19
1615192340000|2021-03-08 08:32:20|||||||||21
1615192350000|2021-03-08 08:32:30|||||||||204
1615192360000|2021-03-08 08:32:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|283
1615192370000|2021-03-08 08:32:50|12374|12372|12374|12372|12374|12372|12374|12372|297
1615192380000|2021-03-08 08:33:00|||||||||9
1615192390000|2021-03-08 08:33:10|||||||||301
1615192400000|2021-03-08 08:33:20|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|15
1615192410000|2021-03-08 08:33:30|||||||||74
1615192420000|2021-03-08 08:33:40|||||||||3
1615192440000|2021-03-08 08:34:00|||||||||104
1615192450000|2021-03-08 08:34:10|||||||||17
1615192460000|2021-03-08 08:34:20|||||||||18
1615192470000|2021-03-08 08:34:30|||||||||1
1615192490000|2021-03-08 08:34:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|443
1615192500000|2021-03-08 08:35:00|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|24
1615192510000|2021-03-08 08:35:10|||||||||29
1615192520000|2021-03-08 08:35:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1615192540000|2021-03-08 08:35:40|||||||||288
1615192560000|2021-03-08 08:36:00|||||||||15
1615192570000|2021-03-08 08:36:10|||||||||11
1615192590000|2021-03-08 08:36:30|||||||||8
1615192600000|2021-03-08 08:36:40|||||||||50
1615192620000|2021-03-08 08:37:00|||||||||8
1615192630000|2021-03-08 08:37:10|||||||||11
1615192650000|2021-03-08 08:37:30|||||||||22
1615192660000|2021-03-08 08:37:40|12374|12372|12374|12372|12374|12372|12374|12372|428
1615192670000|2021-03-08 08:37:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|266
1615192700000|2021-03-08 08:38:20|||||||||34
1615192710000|2021-03-08 08:38:30|||||||||3
1615192720000|2021-03-08 08:38:40|||||||||1
1615192750000|2021-03-08 08:39:10|||||||||1
1615192770000|2021-03-08 08:39:30|||||||||16
1615192800000|2021-03-08 08:40:00|||||||||33
1615192830000|2021-03-08 08:40:30|||||||||1
1615192840000|2021-03-08 08:40:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1615192870000|2021-03-08 08:41:10|||||||||8
1615192880000|2021-03-08 08:41:20|||||||||59
1615192890000|2021-03-08 08:41:30|||||||||100
1615192900000|2021-03-08 08:41:40|||||||||57
1615192910000|2021-03-08 08:41:50|||||||||72
1615192950000|2021-03-08 08:42:30|||||||||20
1615192970000|2021-03-08 08:42:50|||||||||22
1615192990000|2021-03-08 08:43:10|||||||||16
1615193030000|2021-03-08 08:43:50|||||||||8
1615193040000|2021-03-08 08:44:00|||||||||35
1615193050000|2021-03-08 08:44:10|||||||||2
1615193060000|2021-03-08 08:44:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1615193090000|2021-03-08 08:44:50|||||||||41
1615193100000|2021-03-08 08:45:00|||||||||10
1615193110000|2021-03-08 08:45:10|||||||||6
1615193160000|2021-03-08 08:46:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|540
1615193200000|2021-03-08 08:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|40
1615193240000|2021-03-08 08:47:20|||||||||40
1615193250000|2021-03-08 08:47:30|12374|12372|12374|12372|12374|12372|12374|12372|304
1615193280000|2021-03-08 08:48:00|||||||||11
1615193300000|2021-03-08 08:48:20|||||||||1
1615193330000|2021-03-08 08:48:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|169
1615193340000|2021-03-08 08:49:00|||||||||62
1615193350000|2021-03-08 08:49:10|||||||||30
1615193360000|2021-03-08 08:49:20|||||||||1
1615193370000|2021-03-08 08:49:30|||||||||120
1615193380000|2021-03-08 08:49:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|30
1615193390000|2021-03-08 08:49:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|756
1615193420000|2021-03-08 08:50:20|||||||||60
1615193440000|2021-03-08 08:50:40|||||||||8
1615193450000|2021-03-08 08:50:50|||||||||7
1615193460000|2021-03-08 08:51:00|||||||||92
1615193490000|2021-03-08 08:51:30|||||||||60
1615193500000|2021-03-08 08:51:40|||||||||252
1615193510000|2021-03-08 08:51:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|92
1615193520000|2021-03-08 08:52:00|||||||||4
1615193530000|2021-03-08 08:52:10|||||||||2
1615193570000|2021-03-08 08:52:50|||||||||9
1615193590000|2021-03-08 08:53:10|||||||||2
1615193600000|2021-03-08 08:53:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|96
1615193610000|2021-03-08 08:53:30|||||||||336
1615193620000|2021-03-08 08:53:40|||||||||144
1615193630000|2021-03-08 08:53:50|||||||||36
1615193640000|2021-03-08 08:54:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|301
1615193680000|2021-03-08 08:54:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1019
1615193690000|2021-03-08 08:54:50|||||||||30
1615193710000|2021-03-08 08:55:10|||||||||3
1615193720000|2021-03-08 08:55:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|182
1615193740000|2021-03-08 08:55:40|||||||||2
1615193760000|2021-03-08 08:56:00|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|505
1615193810000|2021-03-08 08:56:50|||||||||118
1615193820000|2021-03-08 08:57:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|150
1615193830000|2021-03-08 08:57:10|12374|12372|12374|12372|12374|12372|12374|12372|29
1615193840000|2021-03-08 08:57:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|127
1615193850000|2021-03-08 08:57:30|12374|12372|12374|12372|12374|12372|12374|12372|702
1615193870000|2021-03-08 08:57:50|||||||||50
1615193920000|2021-03-08 08:58:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|887
1615193960000|2021-03-08 08:59:20|||||||||63
1615193970000|2021-03-08 08:59:30|||||||||7
1615193980000|2021-03-08 08:59:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|450
1615193990000|2021-03-08 08:59:50|||||||||10
1615194000000|2021-03-08 09:00:00|||||||||1013
1615194010000|2021-03-08 09:00:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|172
1615194020000|2021-03-08 09:00:20|||||||||605
1615194030000|2021-03-08 09:00:30|||||||||35
1615194060000|2021-03-08 09:01:00|||||||||2
1615194070000|2021-03-08 09:01:10|||||||||2
1615194100000|2021-03-08 09:01:40|||||||||311
1615194110000|2021-03-08 09:01:50|||||||||188
1615194120000|2021-03-08 09:02:00|||||||||40
1615194180000|2021-03-08 09:03:00|||||||||4
1615194190000|2021-03-08 09:03:10|||||||||1001
1615194220000|2021-03-08 09:03:40|||||||||14
1615194230000|2021-03-08 09:03:50|||||||||17
1615194240000|2021-03-08 09:04:00|||||||||7
1615194260000|2021-03-08 09:04:20|||||||||138
1615194270000|2021-03-08 09:04:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|48
1615194280000|2021-03-08 09:04:40|||||||||3
1615194290000|2021-03-08 09:04:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1615194300000|2021-03-08 09:05:00|||||||||21
1615194310000|2021-03-08 09:05:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|178
1615194320000|2021-03-08 09:05:20|||||||||14
1615194330000|2021-03-08 09:05:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1006
1615194340000|2021-03-08 09:05:40|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|30
1615194360000|2021-03-08 09:06:00|||||||||90
1615194380000|2021-03-08 09:06:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|27
1615194390000|2021-03-08 09:06:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|25
1615194420000|2021-03-08 09:07:00|||||||||12
1615194460000|2021-03-08 09:07:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|202
1615194470000|2021-03-08 09:07:50|||||||||30
1615194490000|2021-03-08 09:08:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|17
1615194500000|2021-03-08 09:08:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|159
1615194520000|2021-03-08 09:08:40|||||||||2
1615194530000|2021-03-08 09:08:50|||||||||40
1615194540000|2021-03-08 09:09:00|||||||||30
1615194550000|2021-03-08 09:09:10|||||||||20
1615194590000|2021-03-08 09:09:50|||||||||14
1615194600000|2021-03-08 09:10:00|||||||||1
1615194610000|2021-03-08 09:10:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|35
1615194620000|2021-03-08 09:10:20|||||||||120
1615194630000|2021-03-08 09:10:30|||||||||100
1615194640000|2021-03-08 09:10:40|||||||||40
1615194650000|2021-03-08 09:10:50|||||||||83
1615194660000|2021-03-08 09:11:00|||||||||21
1615194670000|2021-03-08 09:11:10|||||||||52
1615194690000|2021-03-08 09:11:30|||||||||55
1615194700000|2021-03-08 09:11:40|||||||||55
1615194710000|2021-03-08 09:11:50|||||||||103
1615194720000|2021-03-08 09:12:00|||||||||35
1615194730000|2021-03-08 09:12:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|213
1615194740000|2021-03-08 09:12:20|||||||||24
1615194750000|2021-03-08 09:12:30|||||||||5
1615194760000|2021-03-08 09:12:40|||||||||1
1615194780000|2021-03-08 09:13:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|686
1615194790000|2021-03-08 09:13:10|||||||||100
1615194810000|2021-03-08 09:13:30|||||||||41
1615194830000|2021-03-08 09:13:50|||||||||8
1615194840000|2021-03-08 09:14:00|||||||||2
1615194860000|2021-03-08 09:14:20|||||||||1
1615194880000|2021-03-08 09:14:40|||||||||1
1615194890000|2021-03-08 09:14:50|||||||||11
1615194900000|2021-03-08 09:15:00|||||||||59
1615194910000|2021-03-08 09:15:10|||||||||45
1615194920000|2021-03-08 09:15:20|||||||||37
1615194930000|2021-03-08 09:15:30|||||||||54
1615194950000|2021-03-08 09:15:50|||||||||74
1615194960000|2021-03-08 09:16:00|||||||||110
1615194970000|2021-03-08 09:16:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|104
1615194980000|2021-03-08 09:16:20|||||||||237
1615194990000|2021-03-08 09:16:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1615195000000|2021-03-08 09:16:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|247
1615195010000|2021-03-08 09:16:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|45
1615195020000|2021-03-08 09:17:00|||||||||36
1615195060000|2021-03-08 09:17:40|||||||||2
1615195070000|2021-03-08 09:17:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|370
1615195080000|2021-03-08 09:18:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|90
1615195090000|2021-03-08 09:18:10|||||||||200
1615195100000|2021-03-08 09:18:20|||||||||7
1615195140000|2021-03-08 09:19:00|||||||||40
1615195160000|2021-03-08 09:19:20|||||||||10
1615195190000|2021-03-08 09:19:50|||||||||30
1615195200000|2021-03-08 09:20:00|||||||||487
1615195240000|2021-03-08 09:20:40|||||||||376
1615195250000|2021-03-08 09:20:50|12370.5|12368.5|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|37
1615195260000|2021-03-08 09:21:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|35
1615195290000|2021-03-08 09:21:30|||||||||34
1615195300000|2021-03-08 09:21:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|98
1615195310000|2021-03-08 09:21:50|||||||||3
1615195320000|2021-03-08 09:22:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12
1615195340000|2021-03-08 09:22:20|||||||||124
1615195360000|2021-03-08 09:22:40|||||||||186
1615195370000|2021-03-08 09:22:50|||||||||207
1615195380000|2021-03-08 09:23:00|||||||||293
1615195400000|2021-03-08 09:23:20|||||||||6
1615195430000|2021-03-08 09:23:50|||||||||8
1615195480000|2021-03-08 09:24:40|||||||||1
1615195490000|2021-03-08 09:24:50|||||||||12
1615195500000|2021-03-08 09:25:00|||||||||501
1615195520000|2021-03-08 09:25:20|||||||||1
1615195540000|2021-03-08 09:25:40|||||||||50
1615195550000|2021-03-08 09:25:50|||||||||5
1615195560000|2021-03-08 09:26:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|247
1615195570000|2021-03-08 09:26:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1615195590000|2021-03-08 09:26:30|||||||||4
1615195600000|2021-03-08 09:26:40|||||||||2
1615195620000|2021-03-08 09:27:00|||||||||3
1615195630000|2021-03-08 09:27:10|||||||||12
1615195640000|2021-03-08 09:27:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|353
1615195650000|2021-03-08 09:27:30|||||||||17
1615195660000|2021-03-08 09:27:40|||||||||1
1615195670000|2021-03-08 09:27:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|907
1615195710000|2021-03-08 09:28:30|||||||||2
1615195730000|2021-03-08 09:28:50|||||||||127
1615195740000|2021-03-08 09:29:00|||||||||571
1615195750000|2021-03-08 09:29:10|||||||||20
1615195760000|2021-03-08 09:29:20|||||||||1
1615195850000|2021-03-08 09:30:50|||||||||1
1615195890000|2021-03-08 09:31:30|||||||||2
1615195930000|2021-03-08 09:32:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|449
1615196000000|2021-03-08 09:33:20|||||||||1
1615196010000|2021-03-08 09:33:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|705
1615196050000|2021-03-08 09:34:10|||||||||1
1615196060000|2021-03-08 09:34:20|||||||||1
1615196090000|2021-03-08 09:34:50|||||||||1
1615196130000|2021-03-08 09:35:30|||||||||4
1615196140000|2021-03-08 09:35:40|||||||||3
1615196160000|2021-03-08 09:36:00|||||||||300
1615196180000|2021-03-08 09:36:20|||||||||42
1615196200000|2021-03-08 09:36:40|||||||||8
1615196230000|2021-03-08 09:37:10|||||||||7
1615196240000|2021-03-08 09:37:20|||||||||1
1615196260000|2021-03-08 09:37:40|||||||||1
1615196270000|2021-03-08 09:37:50|||||||||1
1615196280000|2021-03-08 09:38:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|413
1615196300000|2021-03-08 09:38:20|||||||||300
1615196330000|2021-03-08 09:38:50|||||||||1
1615196340000|2021-03-08 09:39:00|||||||||7
1615196370000|2021-03-08 09:39:30|||||||||68
1615196380000|2021-03-08 09:39:40|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|305
1615196390000|2021-03-08 09:39:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|384
1615196410000|2021-03-08 09:40:10|||||||||20
1615196520000|2021-03-08 09:42:00|||||||||60
1615196530000|2021-03-08 09:42:10|||||||||44
1615196540000|2021-03-08 09:42:20|||||||||7
1615196570000|2021-03-08 09:42:50|||||||||45
1615196580000|2021-03-08 09:43:00|||||||||52
1615196590000|2021-03-08 09:43:10|||||||||1
1615196600000|2021-03-08 09:43:20|||||||||7
1615196610000|2021-03-08 09:43:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|139
1615196620000|2021-03-08 09:43:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|57
1615196640000|2021-03-08 09:44:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|152
1615196660000|2021-03-08 09:44:20|||||||||28
1615196670000|2021-03-08 09:44:30|||||||||1
1615196710000|2021-03-08 09:45:10|||||||||3
1615196720000|2021-03-08 09:45:20|||||||||10
1615196740000|2021-03-08 09:45:40|||||||||1
1615196800000|2021-03-08 09:46:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|36
1615196810000|2021-03-08 09:46:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|690
1615196830000|2021-03-08 09:47:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|60
1615196860000|2021-03-08 09:47:40|||||||||503
1615196960000|2021-03-08 09:49:20|||||||||68
1615196980000|2021-03-08 09:49:40|||||||||3
1615196990000|2021-03-08 09:49:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|106
1615197020000|2021-03-08 09:50:20|||||||||2
1615197030000|2021-03-08 09:50:30|||||||||50
1615197050000|2021-03-08 09:50:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|16
1615197070000|2021-03-08 09:51:10|||||||||1
1615197150000|2021-03-08 09:52:30|||||||||250
1615197160000|2021-03-08 09:52:40|||||||||27
1615197170000|2021-03-08 09:52:50|||||||||1
1615197200000|2021-03-08 09:53:20|||||||||268
1615197220000|2021-03-08 09:53:40|||||||||1
1615197230000|2021-03-08 09:53:50|||||||||12
1615197240000|2021-03-08 09:54:00|||||||||84
1615197260000|2021-03-08 09:54:20|||||||||5
1615197270000|2021-03-08 09:54:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|151
1615197280000|2021-03-08 09:54:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|228
1615197290000|2021-03-08 09:54:50|||||||||43
1615197330000|2021-03-08 09:55:30|||||||||3
1615197370000|2021-03-08 09:56:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|351
1615197400000|2021-03-08 09:56:40|||||||||1
1615197420000|2021-03-08 09:57:00|||||||||1
1615197430000|2021-03-08 09:57:10|||||||||100
1615197500000|2021-03-08 09:58:20|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|793
1615197550000|2021-03-08 09:59:10|||||||||5
1615197580000|2021-03-08 09:59:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|33
1615197590000|2021-03-08 09:59:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|36
1615197600000|2021-03-08 10:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|68
1615197640000|2021-03-08 10:00:40|||||||||4
1615197700000|2021-03-08 10:01:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|218
1615197710000|2021-03-08 10:01:50|||||||||22
1615197720000|2021-03-08 10:02:00|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|400
1615197730000|2021-03-08 10:02:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|133
1615197760000|2021-03-08 10:02:40|||||||||32
1615197840000|2021-03-08 10:04:00|||||||||5
1615197850000|2021-03-08 10:04:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|15
1615197860000|2021-03-08 10:04:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1615197960000|2021-03-08 10:06:00|||||||||48
1615197970000|2021-03-08 10:06:10|||||||||132
1615198060000|2021-03-08 10:07:40|||||||||1
1615198150000|2021-03-08 10:09:10|||||||||1
1615198160000|2021-03-08 10:09:20|||||||||31
1615198170000|2021-03-08 10:09:30|||||||||155
1615198180000|2021-03-08 10:09:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|60
1615198220000|2021-03-08 10:10:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|104
1615198250000|2021-03-08 10:10:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|114
1615198330000|2021-03-08 10:12:10|||||||||254
1615198340000|2021-03-08 10:12:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1615198360000|2021-03-08 10:12:40|||||||||2
1615198370000|2021-03-08 10:12:50|||||||||28
1615198390000|2021-03-08 10:13:10|||||||||4
1615198410000|2021-03-08 10:13:30|||||||||1
1615198430000|2021-03-08 10:13:50|||||||||3
1615198450000|2021-03-08 10:14:10|||||||||52
1615198460000|2021-03-08 10:14:20|||||||||2
1615198470000|2021-03-08 10:14:30|||||||||3
1615198510000|2021-03-08 10:15:10|12374|12372|12374|12372|12374|12372|12374|12372|98
1615198520000|2021-03-08 10:15:20|||||||||1
1615198550000|2021-03-08 10:15:50|||||||||22
1615198560000|2021-03-08 10:16:00|||||||||16
1615198580000|2021-03-08 10:16:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|273
1615198590000|2021-03-08 10:16:30|||||||||21
1615198620000|2021-03-08 10:17:00|||||||||7
1615198640000|2021-03-08 10:17:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1093
1615198670000|2021-03-08 10:17:50|||||||||1
1615198690000|2021-03-08 10:18:10|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|503
1615198710000|2021-03-08 10:18:30|||||||||1
1615198720000|2021-03-08 10:18:40|||||||||1
1615198730000|2021-03-08 10:18:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|331
1615198750000|2021-03-08 10:19:10|||||||||20
1615198810000|2021-03-08 10:20:10|||||||||1
1615198840000|2021-03-08 10:20:40|||||||||3
1615198850000|2021-03-08 10:20:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|426
1615198860000|2021-03-08 10:21:00|||||||||2
1615198910000|2021-03-08 10:21:50|||||||||15
1615198920000|2021-03-08 10:22:00|||||||||1
1615198950000|2021-03-08 10:22:30|||||||||4
1615198970000|2021-03-08 10:22:50|||||||||6
1615198980000|2021-03-08 10:23:00|||||||||1
1615198990000|2021-03-08 10:23:10|12374|12372|12374|12372|12374|12372|12374|12372|31
1615199000000|2021-03-08 10:23:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|101
1615199010000|2021-03-08 10:23:30|12374|12372|12374|12372|12374|12372|12374|12372|136
1615199040000|2021-03-08 10:24:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|775
1615199050000|2021-03-08 10:24:10|||||||||1
1615199060000|2021-03-08 10:24:20|||||||||18
1615199080000|2021-03-08 10:24:40|||||||||3
1615199090000|2021-03-08 10:24:50|||||||||5
1615199120000|2021-03-08 10:25:20|||||||||22
1615199180000|2021-03-08 10:26:20|||||||||6
1615199190000|2021-03-08 10:26:30|||||||||20
1615199240000|2021-03-08 10:27:20|||||||||5
1615199270000|2021-03-08 10:27:50|||||||||35
1615199280000|2021-03-08 10:28:00|||||||||10
1615199290000|2021-03-08 10:28:10|||||||||2
1615199320000|2021-03-08 10:28:40|||||||||1
1615199360000|2021-03-08 10:29:20|||||||||1
1615199380000|2021-03-08 10:29:40|||||||||1
1615199400000|2021-03-08 10:30:00|||||||||1
1615199410000|2021-03-08 10:30:10|12374|12372|12374|12372|12374|12372|12374|12372|2
1615199420000|2021-03-08 10:30:20|||||||||4
1615199430000|2021-03-08 10:30:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|321
1615199440000|2021-03-08 10:30:40|||||||||3
1615199450000|2021-03-08 10:30:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|56
1615199460000|2021-03-08 10:31:00|||||||||30
1615199470000|2021-03-08 10:31:10|||||||||26
1615199510000|2021-03-08 10:31:50|12374|12372|12374|12372|12374|12372|12374|12372|72
1615199520000|2021-03-08 10:32:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|28
1615199570000|2021-03-08 10:32:50|12374|12372|12374|12372|12374|12372|12374|12372|56
1615199580000|2021-03-08 10:33:00|||||||||8
1615199590000|2021-03-08 10:33:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|65
1615199600000|2021-03-08 10:33:20|12374|12372|12374|12372|12374|12372|12374|12372|2
1615199620000|2021-03-08 10:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|291
1615199630000|2021-03-08 10:33:50|||||||||8
1615199640000|2021-03-08 10:34:00|||||||||98
1615199650000|2021-03-08 10:34:10|||||||||2
1615199670000|2021-03-08 10:34:30|||||||||24
1615199700000|2021-03-08 10:35:00|||||||||1
1615199710000|2021-03-08 10:35:10|||||||||2
1615199740000|2021-03-08 10:35:40|||||||||2
1615199750000|2021-03-08 10:35:50|||||||||3
1615199760000|2021-03-08 10:36:00|||||||||17
1615199770000|2021-03-08 10:36:10|||||||||2
1615199780000|2021-03-08 10:36:20|||||||||6
1615199790000|2021-03-08 10:36:30|||||||||1
1615199820000|2021-03-08 10:37:00|12374|12372|12374|12372|12374|12372|12374|12372|91
1615199830000|2021-03-08 10:37:10|||||||||7
1615199840000|2021-03-08 10:37:20|||||||||3
1615199850000|2021-03-08 10:37:30|||||||||41
1615199860000|2021-03-08 10:37:40|||||||||120
1615199890000|2021-03-08 10:38:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|430
1615199900000|2021-03-08 10:38:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1615199910000|2021-03-08 10:38:30|12374|12372|12374|12372|12374|12372|12374|12372|67
1615199920000|2021-03-08 10:38:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|106
1615199990000|2021-03-08 10:39:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|622
1615200000000|2021-03-08 10:40:00|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|108
1615200010000|2021-03-08 10:40:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|91
1615200030000|2021-03-08 10:40:30|||||||||5
1615200040000|2021-03-08 10:40:40|||||||||7
1615200050000|2021-03-08 10:40:50|||||||||135
1615200060000|2021-03-08 10:41:00|||||||||4
1615200070000|2021-03-08 10:41:10|||||||||7
1615200090000|2021-03-08 10:41:30|||||||||21
1615200120000|2021-03-08 10:42:00|||||||||316
1615200130000|2021-03-08 10:42:10|||||||||12
1615200140000|2021-03-08 10:42:20|||||||||65
1615200150000|2021-03-08 10:42:30|||||||||1
1615200160000|2021-03-08 10:42:40|12374|12372|12374|12372|12374|12372|12374|12372|33
1615200250000|2021-03-08 10:44:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|113
1615200260000|2021-03-08 10:44:20|||||||||10
1615200270000|2021-03-08 10:44:30|||||||||8
1615200280000|2021-03-08 10:44:40|||||||||217
1615200300000|2021-03-08 10:45:00|||||||||4
1615200310000|2021-03-08 10:45:10|||||||||1
1615200340000|2021-03-08 10:45:40|||||||||14
1615200350000|2021-03-08 10:45:50|||||||||4
1615200360000|2021-03-08 10:46:00|12374|12372|12374|12372|12374|12372|12374|12372|415
1615200370000|2021-03-08 10:46:10|||||||||16
1615200410000|2021-03-08 10:46:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|237
1615200420000|2021-03-08 10:47:00|12374|12372|12374|12372|12374|12372|12374|12372|195
1615200450000|2021-03-08 10:47:30|||||||||3
1615200460000|2021-03-08 10:47:40|||||||||46
1615200470000|2021-03-08 10:47:50|||||||||1
1615200490000|2021-03-08 10:48:10|||||||||3
1615200500000|2021-03-08 10:48:20|||||||||100
1615200520000|2021-03-08 10:48:40|||||||||25
1615200530000|2021-03-08 10:48:50|||||||||1
1615200560000|2021-03-08 10:49:20|||||||||12
1615200580000|2021-03-08 10:49:40|||||||||1
1615200640000|2021-03-08 10:50:40|||||||||200
1615200650000|2021-03-08 10:50:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|362
1615200660000|2021-03-08 10:51:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|247
1615200670000|2021-03-08 10:51:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|383
1615200680000|2021-03-08 10:51:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|55
1615200690000|2021-03-08 10:51:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|100
1615200710000|2021-03-08 10:51:50|||||||||3
1615200720000|2021-03-08 10:52:00|||||||||53
1615200730000|2021-03-08 10:52:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|41
1615200760000|2021-03-08 10:52:40|||||||||3
1615200780000|2021-03-08 10:53:00|||||||||2
1615200850000|2021-03-08 10:54:10|||||||||3
1615200860000|2021-03-08 10:54:20|||||||||1
1615200910000|2021-03-08 10:55:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|370
1615200940000|2021-03-08 10:55:40|||||||||1
1615200970000|2021-03-08 10:56:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|213
1615201020000|2021-03-08 10:57:00|||||||||1
1615201080000|2021-03-08 10:58:00|||||||||8
1615201090000|2021-03-08 10:58:10|||||||||201
1615201140000|2021-03-08 10:59:00|||||||||60
1615201190000|2021-03-08 10:59:50|||||||||41
1615201200000|2021-03-08 11:00:00|12374|12372|12374|12372|12374|12372|12374|12372|246
1615201260000|2021-03-08 11:01:00|||||||||2
1615201280000|2021-03-08 11:01:20|||||||||11
1615201290000|2021-03-08 11:01:30|||||||||7
1615201300000|2021-03-08 11:01:40|||||||||1
1615201310000|2021-03-08 11:01:50|||||||||9
1615201320000|2021-03-08 11:02:00|||||||||10
1615201330000|2021-03-08 11:02:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|14
1615201350000|2021-03-08 11:02:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|365
1615201370000|2021-03-08 11:02:50|||||||||28
1615201380000|2021-03-08 11:03:00|||||||||218
1615201390000|2021-03-08 11:03:10|||||||||213
1615201400000|2021-03-08 11:03:20|||||||||7
1615201410000|2021-03-08 11:03:30|12374|12372|12374|12372|12374|12372|12374|12372|27
1615201430000|2021-03-08 11:03:50|||||||||15
1615201440000|2021-03-08 11:04:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|154
1615201450000|2021-03-08 11:04:10|||||||||1
1615201460000|2021-03-08 11:04:20|||||||||28
1615201500000|2021-03-08 11:05:00|||||||||27
1615201600000|2021-03-08 11:06:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1615201610000|2021-03-08 11:06:50|||||||||4
1615201620000|2021-03-08 11:07:00|||||||||4
1615201630000|2021-03-08 11:07:10|||||||||1
1615201640000|2021-03-08 11:07:20|||||||||3
1615201680000|2021-03-08 11:08:00|||||||||1
1615201700000|2021-03-08 11:08:20|12374|12372|12374|12372|12374|12372|12374|12372|803
1615201710000|2021-03-08 11:08:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|225
1615201740000|2021-03-08 11:09:00|||||||||1
1615201760000|2021-03-08 11:09:20|||||||||15
1615201800000|2021-03-08 11:10:00|||||||||20
1615201830000|2021-03-08 11:10:30|||||||||1
1615201840000|2021-03-08 11:10:40|||||||||3
1615201860000|2021-03-08 11:11:00|||||||||2
1615201870000|2021-03-08 11:11:10|||||||||2
1615201880000|2021-03-08 11:11:20|||||||||2
1615201890000|2021-03-08 11:11:30|||||||||256
1615201920000|2021-03-08 11:12:00|||||||||1
1615201960000|2021-03-08 11:12:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|37
1615201990000|2021-03-08 11:13:10|||||||||2
1615202000000|2021-03-08 11:13:20|||||||||4
1615202010000|2021-03-08 11:13:30|||||||||2
1615202030000|2021-03-08 11:13:50|||||||||1
1615202040000|2021-03-08 11:14:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|244
1615202050000|2021-03-08 11:14:10|||||||||5
1615202060000|2021-03-08 11:14:20|||||||||16
1615202070000|2021-03-08 11:14:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|260
1615202080000|2021-03-08 11:14:40|||||||||29
1615202090000|2021-03-08 11:14:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|34
1615202100000|2021-03-08 11:15:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|105
1615202110000|2021-03-08 11:15:10|||||||||1
1615202120000|2021-03-08 11:15:20|||||||||11
1615202130000|2021-03-08 11:15:30|||||||||24
1615202150000|2021-03-08 11:15:50|||||||||7
1615202160000|2021-03-08 11:16:00|||||||||9
1615202180000|2021-03-08 11:16:20|||||||||13
1615202200000|2021-03-08 11:16:40|||||||||10
1615202210000|2021-03-08 11:16:50|||||||||9
1615202220000|2021-03-08 11:17:00|||||||||7
1615202240000|2021-03-08 11:17:20|||||||||12
1615202250000|2021-03-08 11:17:30|||||||||8
1615202270000|2021-03-08 11:17:50|||||||||66
1615202280000|2021-03-08 11:18:00|||||||||9
1615202290000|2021-03-08 11:18:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|50
1615202300000|2021-03-08 11:18:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1615202310000|2021-03-08 11:18:30|||||||||18
1615202320000|2021-03-08 11:18:40|||||||||12
1615202330000|2021-03-08 11:18:50|||||||||3
1615202340000|2021-03-08 11:19:00|||||||||16
1615202350000|2021-03-08 11:19:10|||||||||8
1615202360000|2021-03-08 11:19:20|||||||||4
1615202370000|2021-03-08 11:19:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|557
1615202430000|2021-03-08 11:20:30|||||||||100
1615202440000|2021-03-08 11:20:40|||||||||53
1615202450000|2021-03-08 11:20:50|||||||||36
1615202460000|2021-03-08 11:21:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|5
1615202470000|2021-03-08 11:21:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|57
1615202490000|2021-03-08 11:21:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|53
1615202500000|2021-03-08 11:21:40|||||||||1
1615202510000|2021-03-08 11:21:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|117
1615202520000|2021-03-08 11:22:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|48
1615202530000|2021-03-08 11:22:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|29
1615202570000|2021-03-08 11:22:50|||||||||65
1615202580000|2021-03-08 11:23:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|57
1615202610000|2021-03-08 11:23:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|263
1615202620000|2021-03-08 11:23:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|30
1615202630000|2021-03-08 11:23:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|108
1615202660000|2021-03-08 11:24:20|||||||||500
1615202670000|2021-03-08 11:24:30|||||||||1
1615202730000|2021-03-08 11:25:30|||||||||39
1615202740000|2021-03-08 11:25:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1329
1615202750000|2021-03-08 11:25:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1615202760000|2021-03-08 11:26:00|||||||||11
1615202770000|2021-03-08 11:26:10|||||||||47
1615202780000|2021-03-08 11:26:20|||||||||10
1615202790000|2021-03-08 11:26:30|||||||||19
1615202800000|2021-03-08 11:26:40|||||||||6
1615202810000|2021-03-08 11:26:50|||||||||12
1615202820000|2021-03-08 11:27:00|||||||||3
1615202830000|2021-03-08 11:27:10|||||||||8
1615202860000|2021-03-08 11:27:40|||||||||2
1615202880000|2021-03-08 11:28:00|||||||||5
1615202910000|2021-03-08 11:28:30|||||||||2
1615202930000|2021-03-08 11:28:50|||||||||9
1615202940000|2021-03-08 11:29:00|||||||||127
1615202950000|2021-03-08 11:29:10|||||||||58
1615202960000|2021-03-08 11:29:20|||||||||8
1615202970000|2021-03-08 11:29:30|||||||||6
1615202980000|2021-03-08 11:29:40|||||||||10
1615202990000|2021-03-08 11:29:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1615203020000|2021-03-08 11:30:20|||||||||1
1615203110000|2021-03-08 11:31:50|||||||||11
1615203120000|2021-03-08 11:32:00|||||||||6
1615203170000|2021-03-08 11:32:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|257
1615203180000|2021-03-08 11:33:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|34
1615203260000|2021-03-08 11:34:20|||||||||3
1615203330000|2021-03-08 11:35:30|||||||||94
1615203340000|2021-03-08 11:35:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|66
1615203370000|2021-03-08 11:36:10|||||||||20
1615203420000|2021-03-08 11:37:00|||||||||26
1615203540000|2021-03-08 11:39:00|||||||||10
1615203550000|2021-03-08 11:39:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1615203560000|2021-03-08 11:39:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|402
1615203640000|2021-03-08 11:40:40|||||||||6
1615203650000|2021-03-08 11:40:50|||||||||1
1615203660000|2021-03-08 11:41:00|||||||||4
1615203680000|2021-03-08 11:41:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|55
1615203690000|2021-03-08 11:41:30|||||||||65
1615203770000|2021-03-08 11:42:50|||||||||3
1615203780000|2021-03-08 11:43:00|||||||||1
1615203790000|2021-03-08 11:43:10|||||||||15
1615203800000|2021-03-08 11:43:20|||||||||23
1615203810000|2021-03-08 11:43:30|||||||||84
1615203820000|2021-03-08 11:43:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|4
1615203830000|2021-03-08 11:43:50|||||||||40
1615203840000|2021-03-08 11:44:00|||||||||23
1615203860000|2021-03-08 11:44:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|246
1615203880000|2021-03-08 11:44:40|||||||||24
1615203930000|2021-03-08 11:45:30|||||||||109
1615203940000|2021-03-08 11:45:40|||||||||6
1615203970000|2021-03-08 11:46:10|||||||||5
1615203980000|2021-03-08 11:46:20|||||||||11
1615203990000|2021-03-08 11:46:30|||||||||6
1615204000000|2021-03-08 11:46:40|||||||||8
1615204010000|2021-03-08 11:46:50|||||||||13
1615204020000|2021-03-08 11:47:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1615204030000|2021-03-08 11:47:10|||||||||9
1615204040000|2021-03-08 11:47:20|||||||||5
1615204050000|2021-03-08 11:47:30|||||||||12
1615204060000|2021-03-08 11:47:40|||||||||12
1615204070000|2021-03-08 11:47:50|||||||||12
1615204080000|2021-03-08 11:48:00|||||||||2
1615204100000|2021-03-08 11:48:20|||||||||22
1615204110000|2021-03-08 11:48:30|||||||||4
1615204120000|2021-03-08 11:48:40|||||||||7
1615204130000|2021-03-08 11:48:50|||||||||5
1615204140000|2021-03-08 11:49:00|||||||||47
1615204150000|2021-03-08 11:49:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|997
1615204160000|2021-03-08 11:49:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|84
1615204170000|2021-03-08 11:49:30|||||||||4
1615204180000|2021-03-08 11:49:40|||||||||13
1615204190000|2021-03-08 11:49:50|||||||||6
1615204220000|2021-03-08 11:50:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|100
1615204240000|2021-03-08 11:50:40|||||||||1
1615204260000|2021-03-08 11:51:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|127
1615204270000|2021-03-08 11:51:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|91
1615204280000|2021-03-08 11:51:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|284
1615204380000|2021-03-08 11:53:00|||||||||26
1615204390000|2021-03-08 11:53:10|||||||||2
1615204410000|2021-03-08 11:53:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|234
1615204420000|2021-03-08 11:53:40|||||||||2
1615204450000|2021-03-08 11:54:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1615204460000|2021-03-08 11:54:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1615204470000|2021-03-08 11:54:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|66
1615204530000|2021-03-08 11:55:30|||||||||49
1615204560000|2021-03-08 11:56:00|||||||||55
1615204580000|2021-03-08 11:56:20|||||||||8
1615204620000|2021-03-08 11:57:00|||||||||11
1615204660000|2021-03-08 11:57:40|||||||||8
1615204670000|2021-03-08 11:57:50|||||||||18
1615204690000|2021-03-08 11:58:10|||||||||13
1615204700000|2021-03-08 11:58:20|||||||||72
1615204710000|2021-03-08 11:58:30|||||||||1
1615204720000|2021-03-08 11:58:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1615204750000|2021-03-08 11:59:10|||||||||60
1615204760000|2021-03-08 11:59:20|||||||||8
1615204790000|2021-03-08 11:59:50|||||||||5
1615204800000|2021-03-08 12:00:00|||||||||6
1615204810000|2021-03-08 12:00:10|||||||||7
1615204820000|2021-03-08 12:00:20|||||||||191
1615204860000|2021-03-08 12:01:00|||||||||8
1615204870000|2021-03-08 12:01:10|||||||||213
1615204880000|2021-03-08 12:01:20|||||||||228
1615204900000|2021-03-08 12:01:40|||||||||42
1615204930000|2021-03-08 12:02:10|||||||||40
1615204950000|2021-03-08 12:02:30|12374|12372|12374|12372|12374|12372|12374|12372|19
1615204960000|2021-03-08 12:02:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|36
1615205000000|2021-03-08 12:03:20|12374|12372|12374|12372|12374|12372|12374|12372|178
1615205010000|2021-03-08 12:03:30|||||||||113
1615205020000|2021-03-08 12:03:40|||||||||193
1615205030000|2021-03-08 12:03:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|5
1615205050000|2021-03-08 12:04:10|||||||||2
1615205060000|2021-03-08 12:04:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|43
1615205070000|2021-03-08 12:04:30|||||||||2
1615205090000|2021-03-08 12:04:50|||||||||2
1615205110000|2021-03-08 12:05:10|||||||||48
1615205120000|2021-03-08 12:05:20|||||||||13
1615205180000|2021-03-08 12:06:20|||||||||1
1615205190000|2021-03-08 12:06:30|||||||||1
1615205210000|2021-03-08 12:06:50|||||||||1
1615205230000|2021-03-08 12:07:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|42
1615205240000|2021-03-08 12:07:20|||||||||9
1615205250000|2021-03-08 12:07:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|218
1615205270000|2021-03-08 12:07:50|||||||||1
1615205300000|2021-03-08 12:08:20|||||||||1
1615205330000|2021-03-08 12:08:50|||||||||13
1615205340000|2021-03-08 12:09:00|||||||||25
1615205360000|2021-03-08 12:09:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|301
1615205390000|2021-03-08 12:09:50|||||||||1
1615205410000|2021-03-08 12:10:10|||||||||1
1615205420000|2021-03-08 12:10:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|196
1615205450000|2021-03-08 12:10:50|||||||||110
1615205460000|2021-03-08 12:11:00|||||||||4
1615205490000|2021-03-08 12:11:30|||||||||1
1615205550000|2021-03-08 12:12:30|||||||||45
1615205560000|2021-03-08 12:12:40|||||||||75
1615205570000|2021-03-08 12:12:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|487
1615205580000|2021-03-08 12:13:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|78
1615205590000|2021-03-08 12:13:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|71
1615205600000|2021-03-08 12:13:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|31
1615205610000|2021-03-08 12:13:30|||||||||3
1615205620000|2021-03-08 12:13:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|157
1615205770000|2021-03-08 12:16:10|||||||||63
1615205790000|2021-03-08 12:16:30|||||||||4
1615205800000|2021-03-08 12:16:40|||||||||6
1615205820000|2021-03-08 12:17:00|||||||||21
1615205830000|2021-03-08 12:17:10|||||||||7
1615205840000|2021-03-08 12:17:20|||||||||6
1615205850000|2021-03-08 12:17:30|||||||||1
1615205860000|2021-03-08 12:17:40|||||||||13
1615205870000|2021-03-08 12:17:50|||||||||20
1615205880000|2021-03-08 12:18:00|||||||||29
1615205910000|2021-03-08 12:18:30|||||||||66
1615205920000|2021-03-08 12:18:40|||||||||29
1615205940000|2021-03-08 12:19:00|12374|12372|12374|12372|12374|12372|12374|12372|21
1615205950000|2021-03-08 12:19:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|118
1615205970000|2021-03-08 12:19:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|61
1615205980000|2021-03-08 12:19:40|||||||||12
1615205990000|2021-03-08 12:19:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|256
1615206000000|2021-03-08 12:20:00|||||||||23
1615206010000|2021-03-08 12:20:10|||||||||6
1615206020000|2021-03-08 12:20:20|||||||||1
1615206030000|2021-03-08 12:20:30|||||||||3
1615206050000|2021-03-08 12:20:50|||||||||2
1615206060000|2021-03-08 12:21:00|||||||||9
1615206070000|2021-03-08 12:21:10|||||||||23
1615206080000|2021-03-08 12:21:20|||||||||416
1615206090000|2021-03-08 12:21:30|||||||||213
1615206100000|2021-03-08 12:21:40|||||||||30
1615206120000|2021-03-08 12:22:00|||||||||185
1615206130000|2021-03-08 12:22:10|||||||||127
1615206150000|2021-03-08 12:22:30|12374|12372|12374|12372|12374|12372|12374|12372|412
1615206160000|2021-03-08 12:22:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|374
1615206170000|2021-03-08 12:22:50|||||||||51
1615206220000|2021-03-08 12:23:40|||||||||4
1615206250000|2021-03-08 12:24:10|||||||||45
1615206260000|2021-03-08 12:24:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1563
1615206280000|2021-03-08 12:24:40|||||||||19
1615206290000|2021-03-08 12:24:50|||||||||82
1615206300000|2021-03-08 12:25:00|||||||||6
1615206310000|2021-03-08 12:25:10|||||||||13
1615206320000|2021-03-08 12:25:20|||||||||85
1615206330000|2021-03-08 12:25:30|||||||||534
1615206350000|2021-03-08 12:25:50|||||||||17
1615206360000|2021-03-08 12:26:00|||||||||2
1615206370000|2021-03-08 12:26:10|||||||||52
1615206400000|2021-03-08 12:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|269
1615206410000|2021-03-08 12:26:50|||||||||118
1615206420000|2021-03-08 12:27:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1078
1615206430000|2021-03-08 12:27:10|||||||||1
1615206440000|2021-03-08 12:27:20|||||||||7
1615206480000|2021-03-08 12:28:00|||||||||18
1615206520000|2021-03-08 12:28:40|||||||||15
1615206530000|2021-03-08 12:28:50|||||||||1
1615206540000|2021-03-08 12:29:00|||||||||2
1615206550000|2021-03-08 12:29:10|||||||||3
1615206610000|2021-03-08 12:30:10|||||||||1
1615206620000|2021-03-08 12:30:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|80
1615206630000|2021-03-08 12:30:30|||||||||3
1615206640000|2021-03-08 12:30:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1245
1615206650000|2021-03-08 12:30:50|||||||||7
1615206670000|2021-03-08 12:31:10|||||||||4
1615206680000|2021-03-08 12:31:20|||||||||12
1615206690000|2021-03-08 12:31:30|||||||||8
1615206700000|2021-03-08 12:31:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|235
1615206710000|2021-03-08 12:31:50|||||||||4
1615206720000|2021-03-08 12:32:00|||||||||10
1615206730000|2021-03-08 12:32:10|||||||||81
1615206740000|2021-03-08 12:32:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|43
1615206770000|2021-03-08 12:32:50|||||||||138
1615206780000|2021-03-08 12:33:00|||||||||123
1615206850000|2021-03-08 12:34:10|||||||||506
1615206860000|2021-03-08 12:34:20|||||||||1
1615206900000|2021-03-08 12:35:00|||||||||4
1615206930000|2021-03-08 12:35:30|||||||||42
1615206950000|2021-03-08 12:35:50|||||||||202
1615206960000|2021-03-08 12:36:00|||||||||310
1615206970000|2021-03-08 12:36:10|||||||||230
1615206980000|2021-03-08 12:36:20|||||||||18
1615206990000|2021-03-08 12:36:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|109
1615207020000|2021-03-08 12:37:00|||||||||7
1615207040000|2021-03-08 12:37:20|||||||||1091
1615207050000|2021-03-08 12:37:30|||||||||423
1615207060000|2021-03-08 12:37:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|492
1615207070000|2021-03-08 12:37:50|||||||||241
1615207080000|2021-03-08 12:38:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|313
1615207090000|2021-03-08 12:38:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1615207140000|2021-03-08 12:39:00|||||||||2
1615207160000|2021-03-08 12:39:20|||||||||27
1615207180000|2021-03-08 12:39:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|68
1615207200000|2021-03-08 12:40:00|||||||||1
1615207210000|2021-03-08 12:40:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|101
1615207220000|2021-03-08 12:40:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|444
1615207230000|2021-03-08 12:40:30|||||||||5
1615207250000|2021-03-08 12:40:50|||||||||5
1615207260000|2021-03-08 12:41:00|||||||||6
1615207270000|2021-03-08 12:41:10|||||||||15
1615207280000|2021-03-08 12:41:20|||||||||11
1615207290000|2021-03-08 12:41:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|106
1615207300000|2021-03-08 12:41:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|235
1615207310000|2021-03-08 12:41:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|314
1615207320000|2021-03-08 12:42:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1
1615207330000|2021-03-08 12:42:10|||||||||28
1615207350000|2021-03-08 12:42:30|||||||||20
1615207360000|2021-03-08 12:42:40|||||||||48
1615207370000|2021-03-08 12:42:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|791
1615207380000|2021-03-08 12:43:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|109
1615207390000|2021-03-08 12:43:10|||||||||111
1615207400000|2021-03-08 12:43:20|||||||||4
1615207420000|2021-03-08 12:43:40|||||||||20
1615207440000|2021-03-08 12:44:00|||||||||20
1615207450000|2021-03-08 12:44:10|||||||||9
1615207460000|2021-03-08 12:44:20|||||||||1
1615207470000|2021-03-08 12:44:30|||||||||8
1615207480000|2021-03-08 12:44:40|||||||||5
1615207490000|2021-03-08 12:44:50|||||||||9
1615207500000|2021-03-08 12:45:00|||||||||15
1615207510000|2021-03-08 12:45:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|128
1615207520000|2021-03-08 12:45:20|||||||||88
1615207530000|2021-03-08 12:45:30|||||||||5
1615207540000|2021-03-08 12:45:40|||||||||6
1615207550000|2021-03-08 12:45:50|||||||||159
1615207560000|2021-03-08 12:46:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|572
1615207570000|2021-03-08 12:46:10|||||||||10
1615207580000|2021-03-08 12:46:20|||||||||9
1615207600000|2021-03-08 12:46:40|||||||||6
1615207610000|2021-03-08 12:46:50|||||||||128
1615207620000|2021-03-08 12:47:00|||||||||50
1615207630000|2021-03-08 12:47:10|||||||||6
1615207640000|2021-03-08 12:47:20|||||||||6
1615207660000|2021-03-08 12:47:40|||||||||27
1615207670000|2021-03-08 12:47:50|||||||||4
1615207680000|2021-03-08 12:48:00|||||||||13
1615207690000|2021-03-08 12:48:10|||||||||3
1615207700000|2021-03-08 12:48:20|||||||||7
1615207720000|2021-03-08 12:48:40|||||||||5
1615207730000|2021-03-08 12:48:50|||||||||7
1615207740000|2021-03-08 12:49:00|||||||||4
1615207750000|2021-03-08 12:49:10|||||||||6
1615207760000|2021-03-08 12:49:20|||||||||15
1615207770000|2021-03-08 12:49:30|||||||||30
1615207780000|2021-03-08 12:49:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|501
1615207790000|2021-03-08 12:49:50|||||||||4
1615207800000|2021-03-08 12:50:00|||||||||307
1615207810000|2021-03-08 12:50:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|40
1615207820000|2021-03-08 12:50:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|351
1615207830000|2021-03-08 12:50:30|||||||||1444
1615207840000|2021-03-08 12:50:40|||||||||86
1615207850000|2021-03-08 12:50:50|||||||||56
1615207860000|2021-03-08 12:51:00|||||||||79
1615207870000|2021-03-08 12:51:10|||||||||170
1615207880000|2021-03-08 12:51:20|||||||||93
1615207890000|2021-03-08 12:51:30|||||||||27
1615207900000|2021-03-08 12:51:40|||||||||3
1615207910000|2021-03-08 12:51:50|||||||||182
1615207920000|2021-03-08 12:52:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|237
1615207930000|2021-03-08 12:52:10|||||||||1
1615207940000|2021-03-08 12:52:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|142
1615207950000|2021-03-08 12:52:30|||||||||2
1615207970000|2021-03-08 12:52:50|||||||||2
1615207980000|2021-03-08 12:53:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|202
1615207990000|2021-03-08 12:53:10|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|294
1615208040000|2021-03-08 12:54:00|||||||||55
1615208050000|2021-03-08 12:54:10|||||||||30
1615208060000|2021-03-08 12:54:20|||||||||1
1615208080000|2021-03-08 12:54:40|||||||||82
1615208090000|2021-03-08 12:54:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|541
1615208100000|2021-03-08 12:55:00|||||||||34
1615208110000|2021-03-08 12:55:10|||||||||1
1615208120000|2021-03-08 12:55:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|61
1615208150000|2021-03-08 12:55:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|244
1615208160000|2021-03-08 12:56:00|||||||||7
1615208170000|2021-03-08 12:56:10|||||||||2
1615208180000|2021-03-08 12:56:20|||||||||2
1615208190000|2021-03-08 12:56:30|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|59
1615208200000|2021-03-08 12:56:40|||||||||2079
1615208230000|2021-03-08 12:57:10|||||||||1308
1615208240000|2021-03-08 12:57:20|||||||||2
1615208260000|2021-03-08 12:57:40|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|53
1615208270000|2021-03-08 12:57:50|||||||||11
1615208280000|2021-03-08 12:58:00|||||||||25
1615208290000|2021-03-08 12:58:10|||||||||3
1615208300000|2021-03-08 12:58:20|||||||||37
1615208310000|2021-03-08 12:58:30|||||||||4
1615208320000|2021-03-08 12:58:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|275
1615208340000|2021-03-08 12:59:00|||||||||28
1615208350000|2021-03-08 12:59:10|||||||||3
1615208370000|2021-03-08 12:59:30|||||||||160
1615208380000|2021-03-08 12:59:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|403
1615208390000|2021-03-08 12:59:50|||||||||87
1615208400000|2021-03-08 13:00:00|||||||||3
1615208410000|2021-03-08 13:00:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|137
1615208420000|2021-03-08 13:00:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|19
1615208430000|2021-03-08 13:00:30|||||||||9
1615208440000|2021-03-08 13:00:40|||||||||64
1615208450000|2021-03-08 13:00:50|||||||||102
1615208460000|2021-03-08 13:01:00|||||||||18
1615208510000|2021-03-08 13:01:50|||||||||17
1615208530000|2021-03-08 13:02:10|||||||||68
1615208540000|2021-03-08 13:02:20|||||||||8
1615208590000|2021-03-08 13:03:10|||||||||2
1615208600000|2021-03-08 13:03:20|||||||||50
1615208620000|2021-03-08 13:03:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|194
1615208630000|2021-03-08 13:03:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|469
1615208670000|2021-03-08 13:04:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|240
1615208690000|2021-03-08 13:04:50|||||||||28
1615208700000|2021-03-08 13:05:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|438
1615208710000|2021-03-08 13:05:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|82
1615208720000|2021-03-08 13:05:20|||||||||70
1615208730000|2021-03-08 13:05:30|||||||||2
1615208740000|2021-03-08 13:05:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|361
1615208750000|2021-03-08 13:05:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|327
1615208760000|2021-03-08 13:06:00|||||||||18
1615208770000|2021-03-08 13:06:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|353
1615208780000|2021-03-08 13:06:20|12369.8|12367.8|12369.8|12367.8|12370.1|12368.1|12369.4|12367.4|72
1615208790000|2021-03-08 13:06:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|62
1615208800000|2021-03-08 13:06:40|||||||||54
1615208810000|2021-03-08 13:06:50|||||||||133
1615208820000|2021-03-08 13:07:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|339
1615208830000|2021-03-08 13:07:10|||||||||478
1615208840000|2021-03-08 13:07:20|||||||||4
1615208850000|2021-03-08 13:07:30|||||||||123
1615208860000|2021-03-08 13:07:40|||||||||43
1615208890000|2021-03-08 13:08:10|||||||||64
1615208910000|2021-03-08 13:08:30|||||||||168
1615208920000|2021-03-08 13:08:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|173
1615208930000|2021-03-08 13:08:50|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|51
1615208940000|2021-03-08 13:09:00|||||||||216
1615208950000|2021-03-08 13:09:10|||||||||1
1615208980000|2021-03-08 13:09:40|||||||||56
1615209020000|2021-03-08 13:10:20|||||||||33
1615209030000|2021-03-08 13:10:30|||||||||39
1615209040000|2021-03-08 13:10:40|||||||||111
1615209060000|2021-03-08 13:11:00|||||||||1
1615209090000|2021-03-08 13:11:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|261
1615209100000|2021-03-08 13:11:40|||||||||80
1615209110000|2021-03-08 13:11:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|178
1615209120000|2021-03-08 13:12:00|||||||||260
1615209130000|2021-03-08 13:12:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|187
1615209140000|2021-03-08 13:12:20|||||||||4
1615209160000|2021-03-08 13:12:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|752
1615209170000|2021-03-08 13:12:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|969
1615209180000|2021-03-08 13:13:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|215
1615209190000|2021-03-08 13:13:10|||||||||19
1615209210000|2021-03-08 13:13:30|||||||||1
1615209220000|2021-03-08 13:13:40|||||||||8
1615209230000|2021-03-08 13:13:50|||||||||4
1615209250000|2021-03-08 13:14:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|823
1615209270000|2021-03-08 13:14:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|4
1615209280000|2021-03-08 13:14:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|497
1615209290000|2021-03-08 13:14:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|113
1615209300000|2021-03-08 13:15:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|301
1615209310000|2021-03-08 13:15:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|318
1615209320000|2021-03-08 13:15:20|||||||||56
1615209330000|2021-03-08 13:15:30|||||||||52
1615209340000|2021-03-08 13:15:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|123
1615209350000|2021-03-08 13:15:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|86
1615209360000|2021-03-08 13:16:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|199
1615209370000|2021-03-08 13:16:10|||||||||215
1615209400000|2021-03-08 13:16:40|||||||||22
1615209410000|2021-03-08 13:16:50|||||||||8
1615209420000|2021-03-08 13:17:00|||||||||6
1615209440000|2021-03-08 13:17:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|115
1615209450000|2021-03-08 13:17:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|107
1615209480000|2021-03-08 13:18:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|181
1615209510000|2021-03-08 13:18:30|||||||||34
1615209520000|2021-03-08 13:18:40|12371.7|12369.7|12371.3|12369.3|12371.7|12369.7|12370.9|12368.9|85
1615209530000|2021-03-08 13:18:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|29
1615209540000|2021-03-08 13:19:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|116
1615209550000|2021-03-08 13:19:10|||||||||49
1615209560000|2021-03-08 13:19:20|||||||||103
1615209580000|2021-03-08 13:19:40|||||||||21
1615209590000|2021-03-08 13:19:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|540
1615209600000|2021-03-08 13:20:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|940
1615209610000|2021-03-08 13:20:10|||||||||68
1615209620000|2021-03-08 13:20:20|||||||||28
1615209630000|2021-03-08 13:20:30|||||||||50
1615209640000|2021-03-08 13:20:40|||||||||16
1615209650000|2021-03-08 13:20:50|12374|12372|12374|12372|12374|12372|12374|12372|775
1615209660000|2021-03-08 13:21:00|||||||||459
1615209670000|2021-03-08 13:21:10|||||||||5
1615209680000|2021-03-08 13:21:20|||||||||164
1615209700000|2021-03-08 13:21:40|||||||||4
1615209710000|2021-03-08 13:21:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|110
1615209720000|2021-03-08 13:22:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1615209730000|2021-03-08 13:22:10|||||||||395
1615209740000|2021-03-08 13:22:20|||||||||104
1615209750000|2021-03-08 13:22:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|145
1615209760000|2021-03-08 13:22:40|||||||||49
1615209770000|2021-03-08 13:22:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1004
1615209780000|2021-03-08 13:23:00|||||||||57
1615209790000|2021-03-08 13:23:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1412
1615209800000|2021-03-08 13:23:20|||||||||2
1615209810000|2021-03-08 13:23:30|||||||||1
1615209820000|2021-03-08 13:23:40|||||||||429
1615209830000|2021-03-08 13:23:50|||||||||40
1615209840000|2021-03-08 13:24:00|||||||||1101
1615209850000|2021-03-08 13:24:10|||||||||5
1615209860000|2021-03-08 13:24:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|291
1615209870000|2021-03-08 13:24:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|78
1615209880000|2021-03-08 13:24:40|||||||||26
1615209890000|2021-03-08 13:24:50|||||||||7
1615209900000|2021-03-08 13:25:00|||||||||244
1615209910000|2021-03-08 13:25:10|||||||||27
1615209920000|2021-03-08 13:25:20|||||||||25
1615209940000|2021-03-08 13:25:40|||||||||118
1615209950000|2021-03-08 13:25:50|||||||||264
1615209960000|2021-03-08 13:26:00|||||||||8
1615209970000|2021-03-08 13:26:10|||||||||8
1615209980000|2021-03-08 13:26:20|||||||||8
1615209990000|2021-03-08 13:26:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|440
1615210000000|2021-03-08 13:26:40|||||||||2
1615210010000|2021-03-08 13:26:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|108
1615210020000|2021-03-08 13:27:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|54
1615210030000|2021-03-08 13:27:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|118
1615210040000|2021-03-08 13:27:20|||||||||222
1615210050000|2021-03-08 13:27:30|||||||||10
1615210060000|2021-03-08 13:27:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|365
1615210070000|2021-03-08 13:27:50|||||||||35
1615210080000|2021-03-08 13:28:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|127
1615210090000|2021-03-08 13:28:10|||||||||429
1615210100000|2021-03-08 13:28:20|||||||||1258
1615210110000|2021-03-08 13:28:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|310
1615210140000|2021-03-08 13:29:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1615210200000|2021-03-08 13:30:00|||||||||25
1615210210000|2021-03-08 13:30:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|169
1615210220000|2021-03-08 13:30:20|||||||||4
1615210230000|2021-03-08 13:30:30|||||||||51
1615210240000|2021-03-08 13:30:40|||||||||218
1615210250000|2021-03-08 13:30:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|752
1615210270000|2021-03-08 13:31:10|||||||||100
1615210280000|2021-03-08 13:31:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|239
1615210290000|2021-03-08 13:31:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|6
1615210300000|2021-03-08 13:31:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|403
1615210310000|2021-03-08 13:31:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|146
1615210320000|2021-03-08 13:32:00|||||||||24
1615210340000|2021-03-08 13:32:20|||||||||8
1615210350000|2021-03-08 13:32:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|126
1615210370000|2021-03-08 13:32:50|||||||||12
1615210380000|2021-03-08 13:33:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|180
1615210400000|2021-03-08 13:33:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|200
1615210410000|2021-03-08 13:33:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|410
1615210430000|2021-03-08 13:33:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|23
1615210440000|2021-03-08 13:34:00|12374|12372|12374|12372|12374|12372|12374|12372|92
1615210450000|2021-03-08 13:34:10|||||||||6
1615210470000|2021-03-08 13:34:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|445
1615210490000|2021-03-08 13:34:50|||||||||256
1615210500000|2021-03-08 13:35:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|198
1615210510000|2021-03-08 13:35:10|||||||||480
1615210520000|2021-03-08 13:35:20|||||||||113
1615210530000|2021-03-08 13:35:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|694
1615210540000|2021-03-08 13:35:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|331
1615210550000|2021-03-08 13:35:50|||||||||113
1615210560000|2021-03-08 13:36:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|85
1615210570000|2021-03-08 13:36:10|||||||||2
1615210590000|2021-03-08 13:36:30|||||||||58
1615210600000|2021-03-08 13:36:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|320
1615210610000|2021-03-08 13:36:50|||||||||4
1615210620000|2021-03-08 13:37:00|||||||||4
1615210630000|2021-03-08 13:37:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|88
1615210650000|2021-03-08 13:37:30|||||||||6
1615210660000|2021-03-08 13:37:40|||||||||4
1615210670000|2021-03-08 13:37:50|||||||||7
1615210680000|2021-03-08 13:38:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|66
1615210700000|2021-03-08 13:38:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|192
1615210710000|2021-03-08 13:38:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|204
1615210720000|2021-03-08 13:38:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|25
1615210740000|2021-03-08 13:39:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|705
1615210750000|2021-03-08 13:39:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|58
1615210760000|2021-03-08 13:39:20|||||||||171
1615210780000|2021-03-08 13:39:40|||||||||1
1615210790000|2021-03-08 13:39:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|10
1615210800000|2021-03-08 13:40:00|||||||||10
1615210810000|2021-03-08 13:40:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|83
1615210830000|2021-03-08 13:40:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|480
1615210840000|2021-03-08 13:40:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|159
1615210850000|2021-03-08 13:40:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|199
1615210860000|2021-03-08 13:41:00|||||||||8
1615210870000|2021-03-08 13:41:10|||||||||20
1615210880000|2021-03-08 13:41:20|||||||||104
1615210890000|2021-03-08 13:41:30|||||||||91
1615210900000|2021-03-08 13:41:40|||||||||7
1615210910000|2021-03-08 13:41:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|38
1615210920000|2021-03-08 13:42:00|||||||||3
1615210930000|2021-03-08 13:42:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|445
1615210950000|2021-03-08 13:42:30|||||||||9
1615210960000|2021-03-08 13:42:40|||||||||114
1615210970000|2021-03-08 13:42:50|||||||||15
1615210980000|2021-03-08 13:43:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|218
1615210990000|2021-03-08 13:43:10|||||||||4
1615211000000|2021-03-08 13:43:20|||||||||278
1615211030000|2021-03-08 13:43:50|||||||||1
1615211070000|2021-03-08 13:44:30|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|2471
1615211090000|2021-03-08 13:44:50|||||||||3
1615211100000|2021-03-08 13:45:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|312
1615211110000|2021-03-08 13:45:10|||||||||11
1615211120000|2021-03-08 13:45:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|996
1615211130000|2021-03-08 13:45:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|193
1615211140000|2021-03-08 13:45:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|341
1615211150000|2021-03-08 13:45:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|180
1615211170000|2021-03-08 13:46:10|||||||||34
1615211180000|2021-03-08 13:46:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|322
1615211190000|2021-03-08 13:46:30|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|539
1615211200000|2021-03-08 13:46:40|||||||||1
1615211240000|2021-03-08 13:47:20|||||||||35
1615211250000|2021-03-08 13:47:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|109
1615211260000|2021-03-08 13:47:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|456
1615211270000|2021-03-08 13:47:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|191
1615211280000|2021-03-08 13:48:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|213
1615211320000|2021-03-08 13:48:40|||||||||75
1615211340000|2021-03-08 13:49:00|||||||||27
1615211350000|2021-03-08 13:49:10|||||||||538
1615211360000|2021-03-08 13:49:20|||||||||16
1615211380000|2021-03-08 13:49:40|||||||||16
1615211390000|2021-03-08 13:49:50|12374|12372|12374|12372|12374|12372|12374|12372|102
1615211430000|2021-03-08 13:50:30|||||||||3
1615211440000|2021-03-08 13:50:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|76
1615211460000|2021-03-08 13:51:00|||||||||3
1615211470000|2021-03-08 13:51:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|571
1615211510000|2021-03-08 13:51:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|41
1615211520000|2021-03-08 13:52:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|120
1615211530000|2021-03-08 13:52:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|281
1615211550000|2021-03-08 13:52:30|||||||||26
1615211560000|2021-03-08 13:52:40|||||||||20
1615211580000|2021-03-08 13:53:00|||||||||178
1615211590000|2021-03-08 13:53:10|||||||||51
1615211600000|2021-03-08 13:53:20|||||||||56
1615211610000|2021-03-08 13:53:30|||||||||64
1615211620000|2021-03-08 13:53:40|||||||||6
1615211630000|2021-03-08 13:53:50|||||||||20
1615211640000|2021-03-08 13:54:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|263
1615211660000|2021-03-08 13:54:20|||||||||97
1615211670000|2021-03-08 13:54:30|||||||||8
1615211680000|2021-03-08 13:54:40|||||||||8
1615211690000|2021-03-08 13:54:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|648
1615211700000|2021-03-08 13:55:00|||||||||100
1615211730000|2021-03-08 13:55:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|76
1615211750000|2021-03-08 13:55:50|||||||||1
1615211780000|2021-03-08 13:56:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|90
1615211790000|2021-03-08 13:56:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|20
1615211800000|2021-03-08 13:56:40|||||||||2
1615211820000|2021-03-08 13:57:00|||||||||10
1615211830000|2021-03-08 13:57:10|||||||||7
1615211850000|2021-03-08 13:57:30|||||||||2
1615211860000|2021-03-08 13:57:40|||||||||22
1615211870000|2021-03-08 13:57:50|||||||||91
1615211880000|2021-03-08 13:58:00|||||||||4
1615211890000|2021-03-08 13:58:10|||||||||10
1615211910000|2021-03-08 13:58:30|||||||||2
1615211920000|2021-03-08 13:58:40|||||||||8
1615211930000|2021-03-08 13:58:50|||||||||22
1615211940000|2021-03-08 13:59:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|72
1615211950000|2021-03-08 13:59:10|||||||||97
1615211960000|2021-03-08 13:59:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|598
1615211970000|2021-03-08 13:59:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|26
1615211980000|2021-03-08 13:59:40|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|482
1615211990000|2021-03-08 13:59:50|||||||||64
1615212000000|2021-03-08 14:00:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|195
1615212010000|2021-03-08 14:00:10|||||||||2
1615212030000|2021-03-08 14:00:30|||||||||1
1615212070000|2021-03-08 14:01:10|||||||||1
1615212090000|2021-03-08 14:01:30|||||||||120
1615212100000|2021-03-08 14:01:40|||||||||25
1615212120000|2021-03-08 14:02:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|338
1615212130000|2021-03-08 14:02:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|539
1615212140000|2021-03-08 14:02:20|||||||||177
1615212150000|2021-03-08 14:02:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|55
1615212160000|2021-03-08 14:02:40|||||||||213
1615212170000|2021-03-08 14:02:50|||||||||512
1615212180000|2021-03-08 14:03:00|||||||||137
1615212190000|2021-03-08 14:03:10|||||||||303
1615212200000|2021-03-08 14:03:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|673
1615212210000|2021-03-08 14:03:30|||||||||2
1615212220000|2021-03-08 14:03:40|||||||||170
1615212230000|2021-03-08 14:03:50|||||||||1
1615212240000|2021-03-08 14:04:00|||||||||5
1615212250000|2021-03-08 14:04:10|||||||||76
1615212260000|2021-03-08 14:04:20|||||||||8
1615212270000|2021-03-08 14:04:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|578
1615212280000|2021-03-08 14:04:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|357
1615212290000|2021-03-08 14:04:50|||||||||8
1615212300000|2021-03-08 14:05:00|||||||||14
1615212310000|2021-03-08 14:05:10|||||||||7
1615212320000|2021-03-08 14:05:20|||||||||3
1615212330000|2021-03-08 14:05:30|||||||||4
1615212350000|2021-03-08 14:05:50|||||||||306
1615212360000|2021-03-08 14:06:00|||||||||3
1615212370000|2021-03-08 14:06:10|||||||||3
1615212380000|2021-03-08 14:06:20|||||||||2
1615212390000|2021-03-08 14:06:30|||||||||5
1615212400000|2021-03-08 14:06:40|||||||||6
1615212410000|2021-03-08 14:06:50|||||||||201
1615212420000|2021-03-08 14:07:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|505
1615212430000|2021-03-08 14:07:10|||||||||24
1615212460000|2021-03-08 14:07:40|12378|12376|12378|12376|12378|12376|12378|12376|28
1615212470000|2021-03-08 14:07:50|||||||||10
1615212480000|2021-03-08 14:08:00|||||||||60
1615212520000|2021-03-08 14:08:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|60
1615212540000|2021-03-08 14:09:00|||||||||103
1615212560000|2021-03-08 14:09:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|603
1615212570000|2021-03-08 14:09:30|||||||||318
1615212590000|2021-03-08 14:09:50|||||||||115
1615212600000|2021-03-08 14:10:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1615212610000|2021-03-08 14:10:10|||||||||4
1615212620000|2021-03-08 14:10:20|||||||||170
1615212630000|2021-03-08 14:10:30|||||||||502
1615212640000|2021-03-08 14:10:40|||||||||2
1615212650000|2021-03-08 14:10:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|260
1615212660000|2021-03-08 14:11:00|||||||||4
1615212680000|2021-03-08 14:11:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|68
1615212700000|2021-03-08 14:11:40|12378|12376|12378|12376|12378|12376|12378|12376|32
1615212710000|2021-03-08 14:11:50|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|380
1615212720000|2021-03-08 14:12:00|12378|12376|12378|12376|12378|12376|12378|12376|153
1615212740000|2021-03-08 14:12:20|||||||||32
1615212750000|2021-03-08 14:12:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|236
1615212760000|2021-03-08 14:12:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|129
1615212780000|2021-03-08 14:13:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|298
1615212790000|2021-03-08 14:13:10|||||||||1
1615212820000|2021-03-08 14:13:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|611
1615212830000|2021-03-08 14:13:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|118
1615212840000|2021-03-08 14:14:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|46
1615212850000|2021-03-08 14:14:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|518
1615212860000|2021-03-08 14:14:20|||||||||19
1615212870000|2021-03-08 14:14:30|||||||||50
1615212880000|2021-03-08 14:14:40|||||||||39
1615212900000|2021-03-08 14:15:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|736
1615212910000|2021-03-08 14:15:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|481
1615212920000|2021-03-08 14:15:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|362
1615212930000|2021-03-08 14:15:30|||||||||1
1615212940000|2021-03-08 14:15:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|263
1615212960000|2021-03-08 14:16:00|||||||||129
1615212970000|2021-03-08 14:16:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|352
1615212980000|2021-03-08 14:16:20|12378|12376|12378|12376|12378|12376|12378|12376|59
1615213000000|2021-03-08 14:16:40|||||||||200
1615213010000|2021-03-08 14:16:50|||||||||65
1615213020000|2021-03-08 14:17:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|44
1615213040000|2021-03-08 14:17:20|||||||||1
1615213050000|2021-03-08 14:17:30|||||||||69
1615213060000|2021-03-08 14:17:40|||||||||8
1615213070000|2021-03-08 14:17:50|12378|12376|12378|12376|12378|12376|12378|12376|422
1615213080000|2021-03-08 14:18:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|245
1615213090000|2021-03-08 14:18:10|||||||||1
1615213120000|2021-03-08 14:18:40|||||||||7
1615213130000|2021-03-08 14:18:50|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|455
1615213150000|2021-03-08 14:19:10|||||||||201
1615213160000|2021-03-08 14:19:20|||||||||12
1615213170000|2021-03-08 14:19:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|202
1615213180000|2021-03-08 14:19:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|139
1615213190000|2021-03-08 14:19:50|12378|12376|12378|12376|12378|12376|12378|12376|182
1615213210000|2021-03-08 14:20:10|||||||||1
1615213220000|2021-03-08 14:20:20|||||||||12
1615213240000|2021-03-08 14:20:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|495
1615213260000|2021-03-08 14:21:00|||||||||26
1615213270000|2021-03-08 14:21:10|||||||||131
1615213280000|2021-03-08 14:21:20|12378|12376|12378|12376|12378|12376|12378|12376|205
1615213300000|2021-03-08 14:21:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|331
1615213310000|2021-03-08 14:21:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|22
1615213320000|2021-03-08 14:22:00|||||||||248
1615213330000|2021-03-08 14:22:10|||||||||84
1615213340000|2021-03-08 14:22:20|||||||||80
1615213350000|2021-03-08 14:22:30|||||||||15
1615213360000|2021-03-08 14:22:40|||||||||12
1615213370000|2021-03-08 14:22:50|||||||||1
1615213380000|2021-03-08 14:23:00|12378|12376|12378|12376|12378|12376|12378|12376|321
1615213390000|2021-03-08 14:23:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|54
1615213400000|2021-03-08 14:23:20|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|76
1615213410000|2021-03-08 14:23:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|367
1615213420000|2021-03-08 14:23:40|12378|12376|12378|12376|12378|12376|12378|12376|35
1615213430000|2021-03-08 14:23:50|||||||||3
1615213440000|2021-03-08 14:24:00|||||||||4
1615213450000|2021-03-08 14:24:10|||||||||125
1615213470000|2021-03-08 14:24:30|||||||||2
1615213480000|2021-03-08 14:24:40|||||||||96
1615213490000|2021-03-08 14:24:50|||||||||1
1615213500000|2021-03-08 14:25:00|||||||||7
1615213510000|2021-03-08 14:25:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|1437
1615213520000|2021-03-08 14:25:20|||||||||597
1615213530000|2021-03-08 14:25:30|||||||||152
1615213540000|2021-03-08 14:25:40|||||||||59
1615213550000|2021-03-08 14:25:50|||||||||153
1615213560000|2021-03-08 14:26:00|||||||||289
1615213570000|2021-03-08 14:26:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|11
1615213580000|2021-03-08 14:26:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|423
1615213590000|2021-03-08 14:26:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|49
1615213600000|2021-03-08 14:26:40|||||||||330
1615213610000|2021-03-08 14:26:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|330
1615213620000|2021-03-08 14:27:00|12378|12376|12378|12376|12378|12376|12378|12376|18
1615213630000|2021-03-08 14:27:10|||||||||17
1615213640000|2021-03-08 14:27:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|155
1615213650000|2021-03-08 14:27:30|||||||||5
1615213660000|2021-03-08 14:27:40|||||||||126
1615213670000|2021-03-08 14:27:50|||||||||50
1615213680000|2021-03-08 14:28:00|||||||||98
1615213710000|2021-03-08 14:28:30|||||||||1
1615213730000|2021-03-08 14:28:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|110
1615213740000|2021-03-08 14:29:00|||||||||115
1615213750000|2021-03-08 14:29:10|||||||||31
1615213770000|2021-03-08 14:29:30|||||||||25
1615213790000|2021-03-08 14:29:50|||||||||2
1615213800000|2021-03-08 14:30:00|||||||||3
1615213810000|2021-03-08 14:30:10|||||||||21
1615213820000|2021-03-08 14:30:20|||||||||7
1615213830000|2021-03-08 14:30:30|||||||||14
1615213840000|2021-03-08 14:30:40|||||||||67
1615213850000|2021-03-08 14:30:50|||||||||1
1615213860000|2021-03-08 14:31:00|||||||||57
1615213870000|2021-03-08 14:31:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|98
1615213880000|2021-03-08 14:31:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|479
1615213890000|2021-03-08 14:31:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|447
1615213920000|2021-03-08 14:32:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|534
1615213940000|2021-03-08 14:32:20|||||||||39
1615213950000|2021-03-08 14:32:30|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|461
1615213960000|2021-03-08 14:32:40|||||||||30
1615213980000|2021-03-08 14:33:00|||||||||5
1615213990000|2021-03-08 14:33:10|||||||||1
1615214000000|2021-03-08 14:33:20|||||||||10
1615214010000|2021-03-08 14:33:30|||||||||200
1615214020000|2021-03-08 14:33:40|||||||||116
1615214030000|2021-03-08 14:33:50|||||||||6
1615214040000|2021-03-08 14:34:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|26
1615214050000|2021-03-08 14:34:10|||||||||19
1615214070000|2021-03-08 14:34:30|||||||||5
1615214090000|2021-03-08 14:34:50|||||||||4
1615214100000|2021-03-08 14:35:00|12374|12372|12374|12372|12374|12372|12374|12372|137
1615214110000|2021-03-08 14:35:10|||||||||9
1615214120000|2021-03-08 14:35:20|||||||||168
1615214130000|2021-03-08 14:35:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|158
1615214140000|2021-03-08 14:35:40|||||||||6
1615214150000|2021-03-08 14:35:50|||||||||52
1615214160000|2021-03-08 14:36:00|||||||||2
1615214170000|2021-03-08 14:36:10|12374|12372|12374|12372|12374|12372|12374|12372|482
1615214180000|2021-03-08 14:36:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|878
1615214190000|2021-03-08 14:36:30|||||||||62
1615214200000|2021-03-08 14:36:40|||||||||2
1615214210000|2021-03-08 14:36:50|||||||||1
1615214230000|2021-03-08 14:37:10|12374|12372|12374|12372|12374|12372|12374|12372|125
1615214240000|2021-03-08 14:37:20|||||||||1
1615214250000|2021-03-08 14:37:30|||||||||1
1615214260000|2021-03-08 14:37:40|||||||||24
1615214270000|2021-03-08 14:37:50|||||||||21
1615214280000|2021-03-08 14:38:00|||||||||1
1615214290000|2021-03-08 14:38:10|||||||||6
1615214300000|2021-03-08 14:38:20|||||||||7
1615214310000|2021-03-08 14:38:30|||||||||1
1615214320000|2021-03-08 14:38:40|||||||||213
1615214330000|2021-03-08 14:38:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|33
1615214340000|2021-03-08 14:39:00|||||||||5
1615214350000|2021-03-08 14:39:10|12374|12372|12374|12372|12374|12372|12374|12372|35
1615214380000|2021-03-08 14:39:40|||||||||1082
1615214390000|2021-03-08 14:39:50|||||||||97
1615214400000|2021-03-08 14:40:00|||||||||2
1615214410000|2021-03-08 14:40:10|||||||||1
1615214420000|2021-03-08 14:40:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|138
1615214440000|2021-03-08 14:40:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|442
1615214450000|2021-03-08 14:40:50|||||||||1
1615214460000|2021-03-08 14:41:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|319
1615214470000|2021-03-08 14:41:10|||||||||57
1615214490000|2021-03-08 14:41:30|||||||||1
1615214500000|2021-03-08 14:41:40|||||||||45
1615214510000|2021-03-08 14:41:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|238
1615214520000|2021-03-08 14:42:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1615214540000|2021-03-08 14:42:20|||||||||2
1615214550000|2021-03-08 14:42:30|||||||||1
1615214560000|2021-03-08 14:42:40|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|147
1615214570000|2021-03-08 14:42:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|244
1615214580000|2021-03-08 14:43:00|||||||||1
1615214590000|2021-03-08 14:43:10|||||||||847
1615214600000|2021-03-08 14:43:20|||||||||1
1615214610000|2021-03-08 14:43:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1615214620000|2021-03-08 14:43:40|||||||||6
1615214630000|2021-03-08 14:43:50|||||||||50
1615214640000|2021-03-08 14:44:00|||||||||59
1615214650000|2021-03-08 14:44:10|||||||||50
1615214660000|2021-03-08 14:44:20|||||||||43
1615214670000|2021-03-08 14:44:30|||||||||103
1615214680000|2021-03-08 14:44:40|||||||||72
1615214690000|2021-03-08 14:44:50|||||||||25
1615214700000|2021-03-08 14:45:00|||||||||4
1615214710000|2021-03-08 14:45:10|||||||||344
1615214720000|2021-03-08 14:45:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|22
1615214730000|2021-03-08 14:45:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|194
1615214740000|2021-03-08 14:45:40|||||||||13
1615214750000|2021-03-08 14:45:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|238
1615214760000|2021-03-08 14:46:00|||||||||127
1615214780000|2021-03-08 14:46:20|||||||||250
1615214800000|2021-03-08 14:46:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1256
1615214810000|2021-03-08 14:46:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1445
1615214820000|2021-03-08 14:47:00|||||||||844
1615214830000|2021-03-08 14:47:10|||||||||198
1615214840000|2021-03-08 14:47:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|327
1615214850000|2021-03-08 14:47:30|||||||||404
1615214860000|2021-03-08 14:47:40|||||||||51
1615214870000|2021-03-08 14:47:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|163
1615214880000|2021-03-08 14:48:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|168
1615214890000|2021-03-08 14:48:10|||||||||6
1615214900000|2021-03-08 14:48:20|||||||||4
1615214910000|2021-03-08 14:48:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|235
1615214920000|2021-03-08 14:48:40|||||||||61
1615214930000|2021-03-08 14:48:50|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|185
1615214940000|2021-03-08 14:49:00|||||||||46
1615214960000|2021-03-08 14:49:20|||||||||128
1615214970000|2021-03-08 14:49:30|||||||||105
1615214980000|2021-03-08 14:49:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|143
1615214990000|2021-03-08 14:49:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|42
1615215010000|2021-03-08 14:50:10|||||||||1
1615215020000|2021-03-08 14:50:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1636
1615215030000|2021-03-08 14:50:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|80
1615215040000|2021-03-08 14:50:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|264
1615215050000|2021-03-08 14:50:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|26
1615215060000|2021-03-08 14:51:00|||||||||29
1615215070000|2021-03-08 14:51:10|||||||||13
1615215080000|2021-03-08 14:51:20|||||||||102
1615215090000|2021-03-08 14:51:30|||||||||41
1615215100000|2021-03-08 14:51:40|||||||||21
1615215110000|2021-03-08 14:51:50|||||||||3
1615215120000|2021-03-08 14:52:00|||||||||71
1615215130000|2021-03-08 14:52:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|261
1615215140000|2021-03-08 14:52:20|||||||||27
1615215150000|2021-03-08 14:52:30|||||||||9
1615215160000|2021-03-08 14:52:40|||||||||118
1615215170000|2021-03-08 14:52:50|||||||||54
1615215180000|2021-03-08 14:53:00|||||||||107
1615215190000|2021-03-08 14:53:10|||||||||121
1615215200000|2021-03-08 14:53:20|||||||||127
1615215210000|2021-03-08 14:53:30|||||||||2
1615215220000|2021-03-08 14:53:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|538
1615215230000|2021-03-08 14:53:50|||||||||27
1615215240000|2021-03-08 14:54:00|||||||||5
1615215250000|2021-03-08 14:54:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|23
1615215260000|2021-03-08 14:54:20|||||||||219
1615215270000|2021-03-08 14:54:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|271
1615215280000|2021-03-08 14:54:40|||||||||11
1615215290000|2021-03-08 14:54:50|||||||||476
1615215300000|2021-03-08 14:55:00|||||||||42
1615215310000|2021-03-08 14:55:10|||||||||83
1615215320000|2021-03-08 14:55:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|243
1615215330000|2021-03-08 14:55:30|||||||||508
1615215340000|2021-03-08 14:55:40|||||||||1
1615215350000|2021-03-08 14:55:50|||||||||5
1615215360000|2021-03-08 14:56:00|||||||||647
1615215370000|2021-03-08 14:56:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|298
1615215380000|2021-03-08 14:56:20|||||||||127
1615215390000|2021-03-08 14:56:30|||||||||625
1615215400000|2021-03-08 14:56:40|||||||||53
1615215410000|2021-03-08 14:56:50|||||||||314
1615215420000|2021-03-08 14:57:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|798
1615215430000|2021-03-08 14:57:10|||||||||77
1615215440000|2021-03-08 14:57:20|||||||||167
1615215450000|2021-03-08 14:57:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|494
1615215460000|2021-03-08 14:57:40|||||||||603
1615215470000|2021-03-08 14:57:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|1908
1615215480000|2021-03-08 14:58:00|||||||||5
1615215490000|2021-03-08 14:58:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|51
1615215510000|2021-03-08 14:58:30|||||||||55
1615215520000|2021-03-08 14:58:40|||||||||140
1615215530000|2021-03-08 14:58:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|85
1615215540000|2021-03-08 14:59:00|||||||||2
1615215550000|2021-03-08 14:59:10|||||||||602
1615215560000|2021-03-08 14:59:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|964
1615215570000|2021-03-08 14:59:30|||||||||160
1615215580000|2021-03-08 14:59:40|||||||||85
1615215590000|2021-03-08 14:59:50|||||||||53
1615215600000|2021-03-08 15:00:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|164
1615215610000|2021-03-08 15:00:10|||||||||1
1615215620000|2021-03-08 15:00:20|||||||||11
1615215630000|2021-03-08 15:00:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|19
1615215640000|2021-03-08 15:00:40|||||||||19
1615215650000|2021-03-08 15:00:50|||||||||113
1615215660000|2021-03-08 15:01:00|||||||||105
1615215670000|2021-03-08 15:01:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|403
1615215680000|2021-03-08 15:01:20|||||||||12
1615215690000|2021-03-08 15:01:30|||||||||2
1615215710000|2021-03-08 15:01:50|||||||||71
1615215720000|2021-03-08 15:02:00|||||||||50
1615215730000|2021-03-08 15:02:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|425
1615215740000|2021-03-08 15:02:20|||||||||202
1615215750000|2021-03-08 15:02:30|||||||||71
1615215760000|2021-03-08 15:02:40|||||||||61
1615215770000|2021-03-08 15:02:50|||||||||86
1615215780000|2021-03-08 15:03:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|964
1615215790000|2021-03-08 15:03:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|46
1615215800000|2021-03-08 15:03:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|505
1615215810000|2021-03-08 15:03:30|||||||||19
1615215820000|2021-03-08 15:03:40|||||||||13
1615215830000|2021-03-08 15:03:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|383
1615215840000|2021-03-08 15:04:00|||||||||27
1615215850000|2021-03-08 15:04:10|||||||||6
1615215860000|2021-03-08 15:04:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|74
1615215870000|2021-03-08 15:04:30|||||||||94
1615215880000|2021-03-08 15:04:40|||||||||285
1615215890000|2021-03-08 15:04:50|||||||||52
1615215910000|2021-03-08 15:05:10|||||||||308
1615215940000|2021-03-08 15:05:40|||||||||42
1615215950000|2021-03-08 15:05:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|2
1615215960000|2021-03-08 15:06:00|||||||||8
1615215970000|2021-03-08 15:06:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|126
1615215990000|2021-03-08 15:06:30|||||||||61
1615216010000|2021-03-08 15:06:50|||||||||175
1615216020000|2021-03-08 15:07:00|||||||||1
1615216030000|2021-03-08 15:07:10|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|391
1615216040000|2021-03-08 15:07:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|69
1615216070000|2021-03-08 15:07:50|||||||||9
1615216080000|2021-03-08 15:08:00|||||||||281
1615216100000|2021-03-08 15:08:20|||||||||640
1615216110000|2021-03-08 15:08:30|||||||||170
1615216120000|2021-03-08 15:08:40|||||||||1076
1615216130000|2021-03-08 15:08:50|||||||||2
1615216150000|2021-03-08 15:09:10|||||||||36
1615216160000|2021-03-08 15:09:20|||||||||190
1615216170000|2021-03-08 15:09:30|||||||||1
1615216180000|2021-03-08 15:09:40|||||||||4
1615216200000|2021-03-08 15:10:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|656
1615216210000|2021-03-08 15:10:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|321
1615216220000|2021-03-08 15:10:20|||||||||33
1615216230000|2021-03-08 15:10:30|||||||||33
1615216240000|2021-03-08 15:10:40|||||||||76
1615216260000|2021-03-08 15:11:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|76
1615216270000|2021-03-08 15:11:10|||||||||16
1615216290000|2021-03-08 15:11:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|28
1615216300000|2021-03-08 15:11:40|||||||||4
1615216310000|2021-03-08 15:11:50|||||||||1
1615216320000|2021-03-08 15:12:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|493
1615216330000|2021-03-08 15:12:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|171
1615216340000|2021-03-08 15:12:20|||||||||23
1615216350000|2021-03-08 15:12:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|27
1615216360000|2021-03-08 15:12:40|||||||||30
1615216370000|2021-03-08 15:12:50|||||||||6
1615216380000|2021-03-08 15:13:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|329
1615216390000|2021-03-08 15:13:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|136
1615216400000|2021-03-08 15:13:20|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|312
1615216410000|2021-03-08 15:13:30|||||||||8
1615216430000|2021-03-08 15:13:50|||||||||1
1615216440000|2021-03-08 15:14:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|196
1615216450000|2021-03-08 15:14:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|322
1615216460000|2021-03-08 15:14:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|254
1615216480000|2021-03-08 15:14:40|||||||||88
1615216490000|2021-03-08 15:14:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|55
1615216500000|2021-03-08 15:15:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|253
1615216520000|2021-03-08 15:15:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|143
1615216530000|2021-03-08 15:15:30|||||||||52
1615216540000|2021-03-08 15:15:40|||||||||13
1615216580000|2021-03-08 15:16:20|||||||||4
1615216610000|2021-03-08 15:16:50|||||||||3
1615216630000|2021-03-08 15:17:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1147
1615216640000|2021-03-08 15:17:20|||||||||210
1615216650000|2021-03-08 15:17:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|275
1615216660000|2021-03-08 15:17:40|||||||||1
1615216670000|2021-03-08 15:17:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|271
1615216680000|2021-03-08 15:18:00|||||||||1
1615216690000|2021-03-08 15:18:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|124
1615216710000|2021-03-08 15:18:30|||||||||193
1615216720000|2021-03-08 15:18:40|||||||||4
1615216740000|2021-03-08 15:19:00|||||||||2
1615216760000|2021-03-08 15:19:20|||||||||67
1615216780000|2021-03-08 15:19:40|||||||||7
1615216790000|2021-03-08 15:19:50|||||||||14
1615216810000|2021-03-08 15:20:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|143
1615216830000|2021-03-08 15:20:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|866
1615216840000|2021-03-08 15:20:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|402
1615216850000|2021-03-08 15:20:50|||||||||1
1615216860000|2021-03-08 15:21:00|||||||||2
1615216870000|2021-03-08 15:21:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1615216880000|2021-03-08 15:21:20|||||||||453
1615216890000|2021-03-08 15:21:30|||||||||2
1615216900000|2021-03-08 15:21:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|158
1615216910000|2021-03-08 15:21:50|||||||||180
1615216920000|2021-03-08 15:22:00|||||||||192
1615216930000|2021-03-08 15:22:10|||||||||10
1615216940000|2021-03-08 15:22:20|||||||||9
1615216950000|2021-03-08 15:22:30|||||||||9
1615216960000|2021-03-08 15:22:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|310
1615216980000|2021-03-08 15:23:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|32
1615216990000|2021-03-08 15:23:10|||||||||9
1615217000000|2021-03-08 15:23:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|46
1615217010000|2021-03-08 15:23:30|||||||||1
1615217020000|2021-03-08 15:23:40|||||||||1038
1615217030000|2021-03-08 15:23:50|||||||||24
1615217040000|2021-03-08 15:24:00|||||||||235
1615217050000|2021-03-08 15:24:10|||||||||39
1615217060000|2021-03-08 15:24:20|||||||||22
1615217070000|2021-03-08 15:24:30|||||||||7
1615217080000|2021-03-08 15:24:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|1055
1615217090000|2021-03-08 15:24:50|||||||||17
1615217100000|2021-03-08 15:25:00|||||||||122
1615217110000|2021-03-08 15:25:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|123
1615217120000|2021-03-08 15:25:20|||||||||44
1615217140000|2021-03-08 15:25:40|12374|12372|12374|12372|12374|12372|12374|12372|231
1615217150000|2021-03-08 15:25:50|||||||||1
1615217160000|2021-03-08 15:26:00|||||||||4
1615217170000|2021-03-08 15:26:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|141
1615217200000|2021-03-08 15:26:40|||||||||9
1615217210000|2021-03-08 15:26:50|||||||||9
1615217220000|2021-03-08 15:27:00|||||||||4
1615217270000|2021-03-08 15:27:50|||||||||1
1615217280000|2021-03-08 15:28:00|||||||||538
1615217290000|2021-03-08 15:28:10|||||||||1
1615217300000|2021-03-08 15:28:20|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|587
1615217310000|2021-03-08 15:28:30|||||||||2
1615217330000|2021-03-08 15:28:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1903
1615217340000|2021-03-08 15:29:00|||||||||156
1615217350000|2021-03-08 15:29:10|||||||||10
1615217360000|2021-03-08 15:29:20|||||||||315
1615217370000|2021-03-08 15:29:30|||||||||12
1615217380000|2021-03-08 15:29:40|||||||||1
1615217420000|2021-03-08 15:30:20|||||||||4
1615217430000|2021-03-08 15:30:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|196
1615217440000|2021-03-08 15:30:40|||||||||79
1615217450000|2021-03-08 15:30:50|||||||||3
1615217460000|2021-03-08 15:31:00|||||||||8
1615217470000|2021-03-08 15:31:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|106
1615217490000|2021-03-08 15:31:30|||||||||23
1615217510000|2021-03-08 15:31:50|||||||||5
1615217520000|2021-03-08 15:32:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|561
1615217530000|2021-03-08 15:32:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|120
1615217540000|2021-03-08 15:32:20|||||||||43
1615217560000|2021-03-08 15:32:40|||||||||273
1615217570000|2021-03-08 15:32:50|||||||||138
1615217580000|2021-03-08 15:33:00|||||||||22
1615217590000|2021-03-08 15:33:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1615217610000|2021-03-08 15:33:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|341
1615217620000|2021-03-08 15:33:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|67
1615217630000|2021-03-08 15:33:50|||||||||9
1615217640000|2021-03-08 15:34:00|||||||||60
1615217670000|2021-03-08 15:34:30|||||||||1
1615217690000|2021-03-08 15:34:50|||||||||124
1615217700000|2021-03-08 15:35:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|486
1615217720000|2021-03-08 15:35:20|||||||||4
1615217730000|2021-03-08 15:35:30|||||||||76
1615217740000|2021-03-08 15:35:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1284
1615217750000|2021-03-08 15:35:50|||||||||55
1615217760000|2021-03-08 15:36:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|119
1615217770000|2021-03-08 15:36:10|||||||||1
1615217780000|2021-03-08 15:36:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|113
1615217790000|2021-03-08 15:36:30|||||||||3
1615217800000|2021-03-08 15:36:40|||||||||7
1615217820000|2021-03-08 15:37:00|||||||||78
1615217830000|2021-03-08 15:37:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|8
1615217840000|2021-03-08 15:37:20|||||||||7
1615217850000|2021-03-08 15:37:30|||||||||2
1615217860000|2021-03-08 15:37:40|||||||||2
1615217870000|2021-03-08 15:37:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|423
1615217880000|2021-03-08 15:38:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|379
1615217890000|2021-03-08 15:38:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|19
1615217930000|2021-03-08 15:38:50|||||||||167
1615217950000|2021-03-08 15:39:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1615218000000|2021-03-08 15:40:00|||||||||2
1615218030000|2021-03-08 15:40:30|||||||||8
1615218050000|2021-03-08 15:40:50|||||||||7
1615218070000|2021-03-08 15:41:10|||||||||2
1615218080000|2021-03-08 15:41:20|||||||||732
1615218090000|2021-03-08 15:41:30|||||||||1
1615218100000|2021-03-08 15:41:40|||||||||48
1615218110000|2021-03-08 15:41:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12
1615218120000|2021-03-08 15:42:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|493
1615218140000|2021-03-08 15:42:20|||||||||17
1615218150000|2021-03-08 15:42:30|||||||||1
1615218160000|2021-03-08 15:42:40|||||||||1
1615218170000|2021-03-08 15:42:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|239
1615218180000|2021-03-08 15:43:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|422
1615218190000|2021-03-08 15:43:10|||||||||855
1615218200000|2021-03-08 15:43:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|257
1615218210000|2021-03-08 15:43:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1615218220000|2021-03-08 15:43:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|156
1615218230000|2021-03-08 15:43:50|||||||||5
1615218240000|2021-03-08 15:44:00|||||||||14
1615218250000|2021-03-08 15:44:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|104
1615218260000|2021-03-08 15:44:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|154
1615218270000|2021-03-08 15:44:30|||||||||2
1615218280000|2021-03-08 15:44:40|||||||||2
1615218290000|2021-03-08 15:44:50|||||||||2
1615218300000|2021-03-08 15:45:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|427
1615218310000|2021-03-08 15:45:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1615218350000|2021-03-08 15:45:50|||||||||10
1615218360000|2021-03-08 15:46:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1615218400000|2021-03-08 15:46:40|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|324
1615218440000|2021-03-08 15:47:20|||||||||99
1615218450000|2021-03-08 15:47:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|101
1615218490000|2021-03-08 15:48:10|||||||||3
1615218500000|2021-03-08 15:48:20|||||||||3
1615218510000|2021-03-08 15:48:30|||||||||321
1615218520000|2021-03-08 15:48:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|167
1615218530000|2021-03-08 15:48:50|||||||||24
1615218540000|2021-03-08 15:49:00|||||||||14
1615218550000|2021-03-08 15:49:10|||||||||17
1615218560000|2021-03-08 15:49:20|||||||||33
1615218580000|2021-03-08 15:49:40|||||||||1
1615218590000|2021-03-08 15:49:50|||||||||53
1615218600000|2021-03-08 15:50:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|30
1615218640000|2021-03-08 15:50:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1383
1615218650000|2021-03-08 15:50:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|301
1615218660000|2021-03-08 15:51:00|||||||||34
1615218670000|2021-03-08 15:51:10|||||||||23
1615218680000|2021-03-08 15:51:20|||||||||47
1615218690000|2021-03-08 15:51:30|||||||||138
1615218710000|2021-03-08 15:51:50|||||||||3
1615218720000|2021-03-08 15:52:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|192
1615218730000|2021-03-08 15:52:10|||||||||10
1615218740000|2021-03-08 15:52:20|||||||||49
1615218780000|2021-03-08 15:53:00|||||||||1
1615218790000|2021-03-08 15:53:10|||||||||56
1615218800000|2021-03-08 15:53:20|||||||||1
1615218820000|2021-03-08 15:53:40|||||||||84
1615218840000|2021-03-08 15:54:00|||||||||107
1615218850000|2021-03-08 15:54:10|||||||||1
1615218860000|2021-03-08 15:54:20|||||||||1463
1615218870000|2021-03-08 15:54:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|198
1615218880000|2021-03-08 15:54:40|||||||||2
1615218890000|2021-03-08 15:54:50|||||||||24
1615218900000|2021-03-08 15:55:00|||||||||9
1615218910000|2021-03-08 15:55:10|||||||||5
1615218920000|2021-03-08 15:55:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|674
1615218930000|2021-03-08 15:55:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|208
1615218950000|2021-03-08 15:55:50|||||||||2
1615218960000|2021-03-08 15:56:00|||||||||188
1615218970000|2021-03-08 15:56:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|25
1615218980000|2021-03-08 15:56:20|||||||||90
1615219010000|2021-03-08 15:56:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|40
1615219020000|2021-03-08 15:57:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|113
1615219030000|2021-03-08 15:57:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|446
1615219050000|2021-03-08 15:57:30|||||||||3
1615219060000|2021-03-08 15:57:40|||||||||4
1615219080000|2021-03-08 15:58:00|||||||||132
1615219090000|2021-03-08 15:58:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|151
1615219100000|2021-03-08 15:58:20|||||||||235
1615219110000|2021-03-08 15:58:30|||||||||129
1615219120000|2021-03-08 15:58:40|||||||||2
1615219130000|2021-03-08 15:58:50|||||||||30
1615219140000|2021-03-08 15:59:00|||||||||3
1615219150000|2021-03-08 15:59:10|||||||||44
1615219160000|2021-03-08 15:59:20|||||||||46
1615219170000|2021-03-08 15:59:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|154
1615219180000|2021-03-08 15:59:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|179
1615219190000|2021-03-08 15:59:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|599
1615219200000|2021-03-08 16:00:00|||||||||412
1615219210000|2021-03-08 16:00:10|||||||||23
1615219220000|2021-03-08 16:00:20|||||||||21
1615219230000|2021-03-08 16:00:30|||||||||22
1615219240000|2021-03-08 16:00:40|||||||||6
1615219250000|2021-03-08 16:00:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|863
1615219260000|2021-03-08 16:01:00|||||||||2
1615219290000|2021-03-08 16:01:30|||||||||43
1615219300000|2021-03-08 16:01:40|||||||||53
1615219310000|2021-03-08 16:01:50|||||||||14
1615219320000|2021-03-08 16:02:00|||||||||15
1615219330000|2021-03-08 16:02:10|||||||||39
1615219340000|2021-03-08 16:02:20|||||||||40
1615219350000|2021-03-08 16:02:30|||||||||40
1615219360000|2021-03-08 16:02:40|||||||||35
1615219370000|2021-03-08 16:02:50|||||||||199
1615219380000|2021-03-08 16:03:00|||||||||320
1615219390000|2021-03-08 16:03:10|12367|12365|12367|12365|12367|12365|12367|12365|123
1615219400000|2021-03-08 16:03:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|104
1615219410000|2021-03-08 16:03:30|||||||||1
1615219420000|2021-03-08 16:03:40|12367|12365|12367|12365|12367|12365|12367|12365|241
1615219430000|2021-03-08 16:03:50|||||||||104
1615219440000|2021-03-08 16:04:00|||||||||25
1615219460000|2021-03-08 16:04:20|||||||||7
1615219470000|2021-03-08 16:04:30|||||||||5
1615219480000|2021-03-08 16:04:40|||||||||5
1615219490000|2021-03-08 16:04:50|||||||||106
1615219500000|2021-03-08 16:05:00|||||||||129
1615219510000|2021-03-08 16:05:10|||||||||74
1615219520000|2021-03-08 16:05:20|||||||||9
1615219530000|2021-03-08 16:05:30|||||||||3
1615219540000|2021-03-08 16:05:40|||||||||21
1615219550000|2021-03-08 16:05:50|||||||||7
1615219560000|2021-03-08 16:06:00|||||||||10
1615219570000|2021-03-08 16:06:10|||||||||52
1615219580000|2021-03-08 16:06:20|||||||||102
1615219590000|2021-03-08 16:06:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|316
1615219600000|2021-03-08 16:06:40|||||||||306
1615219610000|2021-03-08 16:06:50|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|223
1615219620000|2021-03-08 16:07:00|||||||||14
1615219630000|2021-03-08 16:07:10|||||||||102
1615219640000|2021-03-08 16:07:20|||||||||7
1615219650000|2021-03-08 16:07:30|||||||||18
1615219660000|2021-03-08 16:07:40|12367|12365|12367|12365|12367|12365|12367|12365|26
1615219670000|2021-03-08 16:07:50|||||||||6
1615219680000|2021-03-08 16:08:00|||||||||2
1615219690000|2021-03-08 16:08:10|||||||||20
1615219700000|2021-03-08 16:08:20|||||||||2
1615219710000|2021-03-08 16:08:30|||||||||1
1615219720000|2021-03-08 16:08:40|||||||||1
1615219730000|2021-03-08 16:08:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1902
1615219740000|2021-03-08 16:09:00|||||||||232
1615219750000|2021-03-08 16:09:10|||||||||32
1615219770000|2021-03-08 16:09:30|||||||||1
1615219780000|2021-03-08 16:09:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1394
1615219790000|2021-03-08 16:09:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|623
1615219800000|2021-03-08 16:10:00|||||||||12
1615219810000|2021-03-08 16:10:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|52
1615219820000|2021-03-08 16:10:20|||||||||89
1615219830000|2021-03-08 16:10:30|||||||||129
1615219870000|2021-03-08 16:11:10|||||||||7
1615219890000|2021-03-08 16:11:30|||||||||532
1615219900000|2021-03-08 16:11:40|||||||||108
1615219910000|2021-03-08 16:11:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|124
1615219920000|2021-03-08 16:12:00|||||||||11
1615219930000|2021-03-08 16:12:10|||||||||65
1615219950000|2021-03-08 16:12:30|12367|12365|12367|12365|12367|12365|12367|12365|899
1615219960000|2021-03-08 16:12:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|395
1615219970000|2021-03-08 16:12:50|||||||||1
1615219980000|2021-03-08 16:13:00|||||||||2
1615219990000|2021-03-08 16:13:10|||||||||42
1615220000000|2021-03-08 16:13:20|||||||||1
1615220010000|2021-03-08 16:13:30|12367|12365|12367|12365|12367|12365|12367|12365|17
1615220030000|2021-03-08 16:13:50|||||||||1
1615220040000|2021-03-08 16:14:00|||||||||2
1615220070000|2021-03-08 16:14:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|587
1615220080000|2021-03-08 16:14:40|||||||||33
1615220090000|2021-03-08 16:14:50|||||||||58
1615220100000|2021-03-08 16:15:00|||||||||67
1615220110000|2021-03-08 16:15:10|||||||||4
1615220120000|2021-03-08 16:15:20|||||||||65
1615220130000|2021-03-08 16:15:30|||||||||79
1615220140000|2021-03-08 16:15:40|||||||||34
1615220150000|2021-03-08 16:15:50|||||||||56
1615220160000|2021-03-08 16:16:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|203
1615220170000|2021-03-08 16:16:10|||||||||89
1615220180000|2021-03-08 16:16:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|924
1615220190000|2021-03-08 16:16:30|||||||||483
1615220200000|2021-03-08 16:16:40|||||||||568
1615220210000|2021-03-08 16:16:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|141
1615220220000|2021-03-08 16:17:00|||||||||111
1615220230000|2021-03-08 16:17:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|322
1615220250000|2021-03-08 16:17:30|||||||||73
1615220260000|2021-03-08 16:17:40|||||||||22
1615220270000|2021-03-08 16:17:50|||||||||400
1615220280000|2021-03-08 16:18:00|||||||||46
1615220290000|2021-03-08 16:18:10|||||||||22
1615220300000|2021-03-08 16:18:20|||||||||82
1615220310000|2021-03-08 16:18:30|||||||||116
1615220320000|2021-03-08 16:18:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1185
1615220330000|2021-03-08 16:18:50|||||||||71
1615220340000|2021-03-08 16:19:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|100
1615220350000|2021-03-08 16:19:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|148
1615220360000|2021-03-08 16:19:20|||||||||88
1615220370000|2021-03-08 16:19:30|||||||||425
1615220380000|2021-03-08 16:19:40|||||||||160
1615220390000|2021-03-08 16:19:50|||||||||74
1615220400000|2021-03-08 16:20:00|||||||||237
1615220410000|2021-03-08 16:20:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|132
1615220420000|2021-03-08 16:20:20|||||||||115
1615220430000|2021-03-08 16:20:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|857
1615220440000|2021-03-08 16:20:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|235
1615220460000|2021-03-08 16:21:00|||||||||84
1615220470000|2021-03-08 16:21:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|140
1615220480000|2021-03-08 16:21:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|231
1615220490000|2021-03-08 16:21:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|240
1615220510000|2021-03-08 16:21:50|||||||||121
1615220520000|2021-03-08 16:22:00|||||||||132
1615220530000|2021-03-08 16:22:10|||||||||10
1615220540000|2021-03-08 16:22:20|||||||||5
1615220560000|2021-03-08 16:22:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|65
1615220580000|2021-03-08 16:23:00|||||||||202
1615220590000|2021-03-08 16:23:10|||||||||19
1615220600000|2021-03-08 16:23:20|||||||||26
1615220610000|2021-03-08 16:23:30|||||||||10
1615220620000|2021-03-08 16:23:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|64
1615220630000|2021-03-08 16:23:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|284
1615220640000|2021-03-08 16:24:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|339
1615220650000|2021-03-08 16:24:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|133
1615220670000|2021-03-08 16:24:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|53
1615220680000|2021-03-08 16:24:40|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|243
1615220690000|2021-03-08 16:24:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|181
1615220700000|2021-03-08 16:25:00|||||||||236
1615220710000|2021-03-08 16:25:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|63
1615220720000|2021-03-08 16:25:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|135
1615220730000|2021-03-08 16:25:30|||||||||22
1615220750000|2021-03-08 16:25:50|||||||||33
1615220760000|2021-03-08 16:26:00|||||||||14
1615220780000|2021-03-08 16:26:20|||||||||10
1615220790000|2021-03-08 16:26:30|||||||||172
1615220800000|2021-03-08 16:26:40|||||||||258
1615220810000|2021-03-08 16:26:50|||||||||52
1615220820000|2021-03-08 16:27:00|||||||||11
1615220830000|2021-03-08 16:27:10|||||||||20
1615220840000|2021-03-08 16:27:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|289
1615220850000|2021-03-08 16:27:30|||||||||1
1615220870000|2021-03-08 16:27:50|||||||||22
1615220880000|2021-03-08 16:28:00|||||||||51
1615220890000|2021-03-08 16:28:10|||||||||192
1615220900000|2021-03-08 16:28:20|||||||||9
1615220910000|2021-03-08 16:28:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|112
1615220920000|2021-03-08 16:28:40|||||||||27
1615220940000|2021-03-08 16:29:00|||||||||50
1615220950000|2021-03-08 16:29:10|||||||||471
1615220970000|2021-03-08 16:29:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|1137
1615220980000|2021-03-08 16:29:40|||||||||1
1615220990000|2021-03-08 16:29:50|||||||||12
1615221000000|2021-03-08 16:30:00|||||||||36
1615221010000|2021-03-08 16:30:10|||||||||35
1615221020000|2021-03-08 16:30:20|||||||||10
1615221030000|2021-03-08 16:30:30|||||||||31
1615221040000|2021-03-08 16:30:40|||||||||92
1615221050000|2021-03-08 16:30:50|||||||||67
1615221090000|2021-03-08 16:31:30|||||||||502
1615221100000|2021-03-08 16:31:40|||||||||1
1615221110000|2021-03-08 16:31:50|||||||||100
1615221120000|2021-03-08 16:32:00|||||||||3
1615221160000|2021-03-08 16:32:40|||||||||3
1615221170000|2021-03-08 16:32:50|||||||||25
1615221180000|2021-03-08 16:33:00|||||||||3
1615221200000|2021-03-08 16:33:20|||||||||29
1615221210000|2021-03-08 16:33:30|||||||||76
1615221230000|2021-03-08 16:33:50|||||||||2
1615221240000|2021-03-08 16:34:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|64
1615221260000|2021-03-08 16:34:20|||||||||76
1615221270000|2021-03-08 16:34:30|||||||||25
1615221280000|2021-03-08 16:34:40|||||||||3
1615221290000|2021-03-08 16:34:50|||||||||1
1615221300000|2021-03-08 16:35:00|||||||||22
1615221310000|2021-03-08 16:35:10|||||||||72
1615221320000|2021-03-08 16:35:20|||||||||2
1615221330000|2021-03-08 16:35:30|||||||||11
1615221340000|2021-03-08 16:35:40|||||||||79
1615221350000|2021-03-08 16:35:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|36
1615221360000|2021-03-08 16:36:00|||||||||62
1615221370000|2021-03-08 16:36:10|||||||||2
1615221380000|2021-03-08 16:36:20|||||||||4
1615221390000|2021-03-08 16:36:30|||||||||1
1615221400000|2021-03-08 16:36:40|||||||||127
1615221410000|2021-03-08 16:36:50|||||||||16
1615221420000|2021-03-08 16:37:00|||||||||201
1615221430000|2021-03-08 16:37:10|||||||||10
1615221440000|2021-03-08 16:37:20|||||||||105
1615221450000|2021-03-08 16:37:30|||||||||50
1615221460000|2021-03-08 16:37:40|||||||||3
1615221470000|2021-03-08 16:37:50|||||||||6
1615221480000|2021-03-08 16:38:00|||||||||1
1615221490000|2021-03-08 16:38:10|||||||||2
1615221500000|2021-03-08 16:38:20|||||||||39
1615221510000|2021-03-08 16:38:30|||||||||9
1615221520000|2021-03-08 16:38:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|543
1615221530000|2021-03-08 16:38:50|||||||||43
1615221540000|2021-03-08 16:39:00|||||||||2
1615221550000|2021-03-08 16:39:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2299
1615221560000|2021-03-08 16:39:20|||||||||590
1615221570000|2021-03-08 16:39:30|||||||||34
1615221580000|2021-03-08 16:39:40|||||||||102
1615221590000|2021-03-08 16:39:50|||||||||119
1615221600000|2021-03-08 16:40:00|||||||||22
1615221610000|2021-03-08 16:40:10|||||||||8
1615221620000|2021-03-08 16:40:20|||||||||4
1615221630000|2021-03-08 16:40:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|19
1615221640000|2021-03-08 16:40:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|125
1615221650000|2021-03-08 16:40:50|||||||||235
1615221660000|2021-03-08 16:41:00|||||||||105
1615221670000|2021-03-08 16:41:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|641
1615221680000|2021-03-08 16:41:20|||||||||106
1615221690000|2021-03-08 16:41:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|38
1615221700000|2021-03-08 16:41:40|||||||||4
1615221710000|2021-03-08 16:41:50|||||||||1
1615221720000|2021-03-08 16:42:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|228
1615221730000|2021-03-08 16:42:10|||||||||3
1615221740000|2021-03-08 16:42:20|||||||||5
1615221770000|2021-03-08 16:42:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|44
1615221780000|2021-03-08 16:43:00|||||||||876
1615221790000|2021-03-08 16:43:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|134
1615221800000|2021-03-08 16:43:20|||||||||491
1615221810000|2021-03-08 16:43:30|||||||||133
1615221820000|2021-03-08 16:43:40|||||||||10
1615221830000|2021-03-08 16:43:50|||||||||1
1615221840000|2021-03-08 16:44:00|||||||||1
1615221860000|2021-03-08 16:44:20|||||||||30
1615221870000|2021-03-08 16:44:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|550
1615221880000|2021-03-08 16:44:40|||||||||24
1615221900000|2021-03-08 16:45:00|||||||||226
1615221910000|2021-03-08 16:45:10|||||||||201
1615221940000|2021-03-08 16:45:40|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|1192
1615221950000|2021-03-08 16:45:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|46
1615221960000|2021-03-08 16:46:00|||||||||10
1615221970000|2021-03-08 16:46:10|||||||||42
1615222000000|2021-03-08 16:46:40|||||||||111
1615222010000|2021-03-08 16:46:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|161
1615222020000|2021-03-08 16:47:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|353
1615222030000|2021-03-08 16:47:10|||||||||1
1615222040000|2021-03-08 16:47:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|147
1615222080000|2021-03-08 16:48:00|||||||||23
1615222090000|2021-03-08 16:48:10|||||||||1
1615222100000|2021-03-08 16:48:20|||||||||6
1615222130000|2021-03-08 16:48:50|||||||||119
1615222140000|2021-03-08 16:49:00|||||||||4
1615222160000|2021-03-08 16:49:20|||||||||25
1615222170000|2021-03-08 16:49:30|||||||||81
1615222190000|2021-03-08 16:49:50|||||||||3
1615222200000|2021-03-08 16:50:00|||||||||1
1615222230000|2021-03-08 16:50:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|26
1615222240000|2021-03-08 16:50:40|||||||||500
1615222250000|2021-03-08 16:50:50|||||||||11
1615222260000|2021-03-08 16:51:00|||||||||1
1615222270000|2021-03-08 16:51:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|26
1615222280000|2021-03-08 16:51:20|||||||||2
1615222300000|2021-03-08 16:51:40|||||||||740
1615222320000|2021-03-08 16:52:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|211
1615222350000|2021-03-08 16:52:30|||||||||2
1615222380000|2021-03-08 16:53:00|||||||||4
1615222390000|2021-03-08 16:53:10|||||||||1
1615222410000|2021-03-08 16:53:30|||||||||51
1615222420000|2021-03-08 16:53:40|||||||||1
1615222430000|2021-03-08 16:53:50|||||||||100
1615222440000|2021-03-08 16:54:00|||||||||500
1615222450000|2021-03-08 16:54:10|||||||||300
1615222470000|2021-03-08 16:54:30|||||||||2
1615222500000|2021-03-08 16:55:00|||||||||1
1615222510000|2021-03-08 16:55:10|||||||||25
1615222520000|2021-03-08 16:55:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|395
1615222530000|2021-03-08 16:55:30|||||||||100
1615222540000|2021-03-08 16:55:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|121
1615222550000|2021-03-08 16:55:50|||||||||29
1615222570000|2021-03-08 16:56:10|||||||||6
1615222580000|2021-03-08 16:56:20|||||||||2
1615222600000|2021-03-08 16:56:40|||||||||1
1615222620000|2021-03-08 16:57:00|||||||||26
1615222630000|2021-03-08 16:57:10|||||||||34
1615222650000|2021-03-08 16:57:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|41
1615222660000|2021-03-08 16:57:40|||||||||25
1615222670000|2021-03-08 16:57:50|||||||||3
1615222700000|2021-03-08 16:58:20|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|519
1615222710000|2021-03-08 16:58:30|||||||||52
1615222720000|2021-03-08 16:58:40|||||||||1
1615222730000|2021-03-08 16:58:50|||||||||12
1615222740000|2021-03-08 16:59:00|||||||||17
1615222760000|2021-03-08 16:59:20|||||||||24
1615222770000|2021-03-08 16:59:30|||||||||12
1615222790000|2021-03-08 16:59:50|||||||||6
1615222800000|2021-03-08 17:00:00|||||||||43
1615222810000|2021-03-08 17:00:10|||||||||4
1615222860000|2021-03-08 17:01:00|||||||||25
1615222870000|2021-03-08 17:01:10|||||||||529
1615222880000|2021-03-08 17:01:20|||||||||1
1615222890000|2021-03-08 17:01:30|||||||||139
1615222900000|2021-03-08 17:01:40|||||||||54
1615222910000|2021-03-08 17:01:50|||||||||6
1615222920000|2021-03-08 17:02:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|376
1615222930000|2021-03-08 17:02:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|90
1615222950000|2021-03-08 17:02:30|||||||||50
1615222960000|2021-03-08 17:02:40|||||||||17
1615222980000|2021-03-08 17:03:00|||||||||2
1615222990000|2021-03-08 17:03:10|||||||||79
1615223000000|2021-03-08 17:03:20|||||||||43
1615223010000|2021-03-08 17:03:30|||||||||31
1615223030000|2021-03-08 17:03:50|||||||||25
1615223040000|2021-03-08 17:04:00|||||||||25
1615223050000|2021-03-08 17:04:10|||||||||2
1615223060000|2021-03-08 17:04:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1125
1615223070000|2021-03-08 17:04:30|||||||||2
1615223080000|2021-03-08 17:04:40|||||||||81
1615223090000|2021-03-08 17:04:50|||||||||2
1615223100000|2021-03-08 17:05:00|||||||||18
1615223110000|2021-03-08 17:05:10|||||||||2
1615223120000|2021-03-08 17:05:20|||||||||2
1615223130000|2021-03-08 17:05:30|||||||||24
1615223140000|2021-03-08 17:05:40|||||||||9
1615223150000|2021-03-08 17:05:50|||||||||4
1615223160000|2021-03-08 17:06:00|||||||||20
1615223170000|2021-03-08 17:06:10|||||||||755
1615223180000|2021-03-08 17:06:20|||||||||3
1615223190000|2021-03-08 17:06:30|||||||||3
1615223200000|2021-03-08 17:06:40|||||||||4
1615223210000|2021-03-08 17:06:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|153
1615223220000|2021-03-08 17:07:00|||||||||2
1615223230000|2021-03-08 17:07:10|||||||||3
1615223250000|2021-03-08 17:07:30|||||||||3
1615223260000|2021-03-08 17:07:40|||||||||51
1615223280000|2021-03-08 17:08:00|||||||||1
1615223290000|2021-03-08 17:08:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|638
1615223300000|2021-03-08 17:08:20|||||||||1
1615223310000|2021-03-08 17:08:30|||||||||102
1615223320000|2021-03-08 17:08:40|||||||||157
1615223330000|2021-03-08 17:08:50|||||||||9
1615223340000|2021-03-08 17:09:00|||||||||1
1615223350000|2021-03-08 17:09:10|||||||||1
1615223360000|2021-03-08 17:09:20|||||||||1
1615223370000|2021-03-08 17:09:30|||||||||19
1615223400000|2021-03-08 17:10:00|||||||||40
1615223430000|2021-03-08 17:10:30|||||||||2
1615223450000|2021-03-08 17:10:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|174
1615223460000|2021-03-08 17:11:00|||||||||193
1615223470000|2021-03-08 17:11:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1480
1615223480000|2021-03-08 17:11:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|27
1615223490000|2021-03-08 17:11:30|||||||||18
1615223500000|2021-03-08 17:11:40|||||||||16
1615223510000|2021-03-08 17:11:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|22
1615223520000|2021-03-08 17:12:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|398
1615223530000|2021-03-08 17:12:10|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|387
1615223550000|2021-03-08 17:12:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|218
1615223560000|2021-03-08 17:12:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|2178
1615223570000|2021-03-08 17:12:50|||||||||3
1615223580000|2021-03-08 17:13:00|||||||||1
1615223600000|2021-03-08 17:13:20|||||||||2
1615223620000|2021-03-08 17:13:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1615223630000|2021-03-08 17:13:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|69
1615223640000|2021-03-08 17:14:00|||||||||2
1615223650000|2021-03-08 17:14:10|||||||||20
1615223670000|2021-03-08 17:14:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|13
1615223680000|2021-03-08 17:14:40|||||||||1
1615223700000|2021-03-08 17:15:00|||||||||5
1615223740000|2021-03-08 17:15:40|||||||||1
1615223750000|2021-03-08 17:15:50|||||||||1
1615223760000|2021-03-08 17:16:00|||||||||4
1615223770000|2021-03-08 17:16:10|||||||||5
1615223800000|2021-03-08 17:16:40|||||||||1
1615223810000|2021-03-08 17:16:50|||||||||1
1615223820000|2021-03-08 17:17:00|||||||||6
1615223830000|2021-03-08 17:17:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|586
1615223840000|2021-03-08 17:17:20|||||||||6
1615223870000|2021-03-08 17:17:50|||||||||73
1615223880000|2021-03-08 17:18:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|156
1615223930000|2021-03-08 17:18:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|111
1615223940000|2021-03-08 17:19:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|14
1615223950000|2021-03-08 17:19:10|||||||||63
1615223970000|2021-03-08 17:19:30|||||||||120
1615223980000|2021-03-08 17:19:40|||||||||200
1615224000000|2021-03-08 17:20:00|||||||||1
1615224020000|2021-03-08 17:20:20|||||||||1
1615224040000|2021-03-08 17:20:40|||||||||1
1615224050000|2021-03-08 17:20:50|||||||||73
1615224060000|2021-03-08 17:21:00|||||||||5
1615224070000|2021-03-08 17:21:10|||||||||8
1615224090000|2021-03-08 17:21:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|228
1615224110000|2021-03-08 17:21:50|||||||||5
1615224120000|2021-03-08 17:22:00|||||||||3
1615224130000|2021-03-08 17:22:10|||||||||5
1615224150000|2021-03-08 17:22:30|||||||||3
1615224160000|2021-03-08 17:22:40|||||||||118
1615224170000|2021-03-08 17:22:50|||||||||11
1615224180000|2021-03-08 17:23:00|||||||||66
1615224190000|2021-03-08 17:23:10|||||||||7
1615224200000|2021-03-08 17:23:20|||||||||1
1615224210000|2021-03-08 17:23:30|||||||||7
1615224220000|2021-03-08 17:23:40|||||||||4
1615224230000|2021-03-08 17:23:50|||||||||3
1615224240000|2021-03-08 17:24:00|||||||||6
1615224250000|2021-03-08 17:24:10|||||||||41
1615224260000|2021-03-08 17:24:20|||||||||1
1615224270000|2021-03-08 17:24:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|95
1615224280000|2021-03-08 17:24:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|108
1615224300000|2021-03-08 17:25:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|311
1615224310000|2021-03-08 17:25:10|||||||||2
1615224320000|2021-03-08 17:25:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|78
1615224330000|2021-03-08 17:25:30|||||||||27
1615224370000|2021-03-08 17:26:10|||||||||11
1615224380000|2021-03-08 17:26:20|||||||||25
1615224390000|2021-03-08 17:26:30|||||||||4
1615224400000|2021-03-08 17:26:40|||||||||7
1615224410000|2021-03-08 17:26:50|||||||||5
1615224420000|2021-03-08 17:27:00|||||||||2
1615224430000|2021-03-08 17:27:10|||||||||4
1615224440000|2021-03-08 17:27:20|||||||||9
1615224450000|2021-03-08 17:27:30|||||||||3
1615224460000|2021-03-08 17:27:40|||||||||33
1615224470000|2021-03-08 17:27:50|||||||||20
1615224480000|2021-03-08 17:28:00|||||||||3
1615224490000|2021-03-08 17:28:10|||||||||6
1615224500000|2021-03-08 17:28:20|||||||||5
1615224510000|2021-03-08 17:28:30|||||||||5
1615224520000|2021-03-08 17:28:40|||||||||5
1615224530000|2021-03-08 17:28:50|||||||||5
1615224540000|2021-03-08 17:29:00|||||||||6
1615224550000|2021-03-08 17:29:10|||||||||1
1615224560000|2021-03-08 17:29:20|||||||||4
1615224570000|2021-03-08 17:29:30|||||||||8
1615224580000|2021-03-08 17:29:40|||||||||8
1615224590000|2021-03-08 17:29:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|10
1615224600000|2021-03-08 17:30:00|||||||||34
1615224620000|2021-03-08 17:30:20|||||||||9
1615224630000|2021-03-08 17:30:30|||||||||1
1615224640000|2021-03-08 17:30:40|||||||||12
1615224650000|2021-03-08 17:30:50|||||||||1
1615224660000|2021-03-08 17:31:00|||||||||3
1615224670000|2021-03-08 17:31:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|43
1615224680000|2021-03-08 17:31:20|||||||||44
1615224690000|2021-03-08 17:31:30|||||||||87
1615224700000|2021-03-08 17:31:40|||||||||80
1615224710000|2021-03-08 17:31:50|||||||||4
1615224720000|2021-03-08 17:32:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|54
1615224730000|2021-03-08 17:32:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|181
1615224740000|2021-03-08 17:32:20|||||||||4
1615224750000|2021-03-08 17:32:30|||||||||5
1615224770000|2021-03-08 17:32:50|||||||||10
1615224780000|2021-03-08 17:33:00|||||||||1
1615224790000|2021-03-08 17:33:10|||||||||1
1615224810000|2021-03-08 17:33:30|||||||||1
1615224820000|2021-03-08 17:33:40|||||||||55
1615224830000|2021-03-08 17:33:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|331
1615224840000|2021-03-08 17:34:00|||||||||5
1615224860000|2021-03-08 17:34:20|||||||||12
1615224870000|2021-03-08 17:34:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|790
1615224890000|2021-03-08 17:34:50|||||||||39
1615224920000|2021-03-08 17:35:20|||||||||4
1615224930000|2021-03-08 17:35:30|||||||||200
1615224960000|2021-03-08 17:36:00|||||||||17
1615224970000|2021-03-08 17:36:10|||||||||1
1615224990000|2021-03-08 17:36:30|||||||||1
1615225010000|2021-03-08 17:36:50|||||||||1
1615225020000|2021-03-08 17:37:00|||||||||2
1615225030000|2021-03-08 17:37:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|45
1615225070000|2021-03-08 17:37:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1599
1615225080000|2021-03-08 17:38:00|||||||||6
1615225100000|2021-03-08 17:38:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|19
1615225110000|2021-03-08 17:38:30|||||||||1
1615225120000|2021-03-08 17:38:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1642
1615225130000|2021-03-08 17:38:50|||||||||163
1615225140000|2021-03-08 17:39:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|73
1615225150000|2021-03-08 17:39:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|17
1615225190000|2021-03-08 17:39:50|||||||||2
1615225200000|2021-03-08 17:40:00|||||||||5
1615225210000|2021-03-08 17:40:10|||||||||2
1615225220000|2021-03-08 17:40:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|1077
1615225230000|2021-03-08 17:40:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|370
1615225250000|2021-03-08 17:40:50|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|245
1615225260000|2021-03-08 17:41:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|123
1615225270000|2021-03-08 17:41:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|147
1615225300000|2021-03-08 17:41:40|||||||||59
1615225330000|2021-03-08 17:42:10|||||||||31
1615225340000|2021-03-08 17:42:20|||||||||13
1615225370000|2021-03-08 17:42:50|||||||||1
1615225380000|2021-03-08 17:43:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|137
1615225390000|2021-03-08 17:43:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|132
1615225400000|2021-03-08 17:43:20|||||||||17
1615225410000|2021-03-08 17:43:30|||||||||38
1615225420000|2021-03-08 17:43:40|||||||||1
1615225440000|2021-03-08 17:44:00|||||||||1
1615225470000|2021-03-08 17:44:30|||||||||1
1615225480000|2021-03-08 17:44:40|||||||||3
1615225490000|2021-03-08 17:44:50|||||||||5
1615225500000|2021-03-08 17:45:00|||||||||1
1615225520000|2021-03-08 17:45:20|||||||||5
1615225530000|2021-03-08 17:45:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|139
1615225560000|2021-03-08 17:46:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|31
1615225570000|2021-03-08 17:46:10|||||||||34
1615225590000|2021-03-08 17:46:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|178
1615225620000|2021-03-08 17:47:00|||||||||13
1615225630000|2021-03-08 17:47:10|||||||||1
1615225640000|2021-03-08 17:47:20|||||||||1
1615225660000|2021-03-08 17:47:40|||||||||1
1615225710000|2021-03-08 17:48:30|||||||||134
1615225720000|2021-03-08 17:48:40|||||||||1
1615225760000|2021-03-08 17:49:20|||||||||1
1615225770000|2021-03-08 17:49:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|91
1615225790000|2021-03-08 17:49:50|||||||||14
1615225800000|2021-03-08 17:50:00|||||||||2
1615225830000|2021-03-08 17:50:30|||||||||18
1615225840000|2021-03-08 17:50:40|||||||||36
1615225850000|2021-03-08 17:50:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1
1615225880000|2021-03-08 17:51:20|||||||||1
1615225910000|2021-03-08 17:51:50|||||||||1
1615225920000|2021-03-08 17:52:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|205
1615225930000|2021-03-08 17:52:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|84
1615225940000|2021-03-08 17:52:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|333
1615225950000|2021-03-08 17:52:30|||||||||9
1615225960000|2021-03-08 17:52:40|||||||||89
1615225980000|2021-03-08 17:53:00|||||||||1
1615226000000|2021-03-08 17:53:20|||||||||1
1615226010000|2021-03-08 17:53:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|26
1615226050000|2021-03-08 17:54:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|606
1615226060000|2021-03-08 17:54:20|||||||||22
1615226070000|2021-03-08 17:54:30|||||||||3
1615226100000|2021-03-08 17:55:00|||||||||12
1615226120000|2021-03-08 17:55:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1615226140000|2021-03-08 17:55:40|||||||||1
1615226160000|2021-03-08 17:56:00|||||||||5
1615226170000|2021-03-08 17:56:10|||||||||16
1615226200000|2021-03-08 17:56:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|48
1615226220000|2021-03-08 17:57:00|||||||||1
1615226230000|2021-03-08 17:57:10|||||||||1
1615226240000|2021-03-08 17:57:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|267
1615226270000|2021-03-08 17:57:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|302
1615226280000|2021-03-08 17:58:00|||||||||2
1615226340000|2021-03-08 17:59:00|||||||||1
1615226360000|2021-03-08 17:59:20|||||||||1
1615226370000|2021-03-08 17:59:30|||||||||5
1615226380000|2021-03-08 17:59:40|||||||||2
1615226390000|2021-03-08 17:59:50|||||||||17
1615226400000|2021-03-08 18:00:00|||||||||288
1615226420000|2021-03-08 18:00:20|||||||||26
1615226430000|2021-03-08 18:00:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|430
1615226450000|2021-03-08 18:00:50|||||||||9
1615226460000|2021-03-08 18:01:00|||||||||3
1615226480000|2021-03-08 18:01:20|||||||||18
1615226490000|2021-03-08 18:01:30|||||||||1
1615226500000|2021-03-08 18:01:40|||||||||3
1615226520000|2021-03-08 18:02:00|||||||||2
1615226550000|2021-03-08 18:02:30|||||||||102
1615226560000|2021-03-08 18:02:40|||||||||1
1615226570000|2021-03-08 18:02:50|||||||||2
1615226580000|2021-03-08 18:03:00|||||||||1
1615226590000|2021-03-08 18:03:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|104
1615226600000|2021-03-08 18:03:20|||||||||14
1615226610000|2021-03-08 18:03:30|||||||||3
1615226630000|2021-03-08 18:03:50|||||||||2
1615226640000|2021-03-08 18:04:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|379
1615226700000|2021-03-08 18:05:00|||||||||2
1615226730000|2021-03-08 18:05:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1915
1615226750000|2021-03-08 18:05:50|||||||||1
1615226760000|2021-03-08 18:06:00|||||||||4
1615226770000|2021-03-08 18:06:10|||||||||100
1615226780000|2021-03-08 18:06:20|||||||||1
1615226800000|2021-03-08 18:06:40|||||||||45
1615226810000|2021-03-08 18:06:50|||||||||1
1615226830000|2021-03-08 18:07:10|||||||||1762
1615226840000|2021-03-08 18:07:20|||||||||250
1615226850000|2021-03-08 18:07:30|||||||||376
1615226860000|2021-03-08 18:07:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|41
1615226880000|2021-03-08 18:08:00|||||||||6
1615226890000|2021-03-08 18:08:10|||||||||2
1615226900000|2021-03-08 18:08:20|||||||||12
1615226910000|2021-03-08 18:08:30|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|498
1615226930000|2021-03-08 18:08:50|||||||||2
1615226950000|2021-03-08 18:09:10|||||||||21
1615226960000|2021-03-08 18:09:20|||||||||1
1615226970000|2021-03-08 18:09:30|||||||||4
1615226980000|2021-03-08 18:09:40|||||||||2
1615226990000|2021-03-08 18:09:50|||||||||6
1615227000000|2021-03-08 18:10:00|||||||||22
1615227020000|2021-03-08 18:10:20|||||||||142
1615227070000|2021-03-08 18:11:10|||||||||1
1615227090000|2021-03-08 18:11:30|||||||||1
1615227120000|2021-03-08 18:12:00|||||||||105
1615227130000|2021-03-08 18:12:10|||||||||17
1615227150000|2021-03-08 18:12:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|386
1615227160000|2021-03-08 18:12:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|513
1615227180000|2021-03-08 18:13:00|||||||||1
1615227190000|2021-03-08 18:13:10|||||||||526
1615227200000|2021-03-08 18:13:20|||||||||25
1615227210000|2021-03-08 18:13:30|||||||||1
1615227230000|2021-03-08 18:13:50|||||||||114
1615227240000|2021-03-08 18:14:00|||||||||6
1615227290000|2021-03-08 18:14:50|||||||||49
1615227300000|2021-03-08 18:15:00|||||||||93
1615227320000|2021-03-08 18:15:20|||||||||4
1615227350000|2021-03-08 18:15:50|||||||||11
1615227360000|2021-03-08 18:16:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|890
1615227430000|2021-03-08 18:17:10|||||||||3
1615227440000|2021-03-08 18:17:20|||||||||1
1615227450000|2021-03-08 18:17:30|||||||||1
1615227470000|2021-03-08 18:17:50|||||||||9
1615227510000|2021-03-08 18:18:30|||||||||1
1615227530000|2021-03-08 18:18:50|||||||||5
1615227540000|2021-03-08 18:19:00|||||||||510
1615227570000|2021-03-08 18:19:30|||||||||1
1615227580000|2021-03-08 18:19:40|||||||||2
1615227590000|2021-03-08 18:19:50|||||||||44
1615227600000|2021-03-08 18:20:00|||||||||1
1615227610000|2021-03-08 18:20:10|||||||||15
1615227630000|2021-03-08 18:20:30|||||||||1
1615227640000|2021-03-08 18:20:40|||||||||2
1615227650000|2021-03-08 18:20:50|||||||||2
1615227660000|2021-03-08 18:21:00|||||||||7
1615227670000|2021-03-08 18:21:10|||||||||5
1615227680000|2021-03-08 18:21:20|||||||||53
1615227690000|2021-03-08 18:21:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|142
1615227700000|2021-03-08 18:21:40|||||||||1
1615227720000|2021-03-08 18:22:00|||||||||108
1615227730000|2021-03-08 18:22:10|||||||||2
1615227750000|2021-03-08 18:22:30|||||||||16
1615227760000|2021-03-08 18:22:40|||||||||1
1615227800000|2021-03-08 18:23:20|||||||||1
1615227830000|2021-03-08 18:23:50|||||||||1
1615227840000|2021-03-08 18:24:00|||||||||1
1615227880000|2021-03-08 18:24:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|193
1615227890000|2021-03-08 18:24:50|||||||||3
1615227900000|2021-03-08 18:25:00|||||||||4
1615227910000|2021-03-08 18:25:10|||||||||173
1615227920000|2021-03-08 18:25:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|31
1615227940000|2021-03-08 18:25:40|||||||||250
1615227960000|2021-03-08 18:26:00|||||||||1
1615227990000|2021-03-08 18:26:30|||||||||547
1615228010000|2021-03-08 18:26:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|717
1615228020000|2021-03-08 18:27:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|327
1615228030000|2021-03-08 18:27:10|||||||||6
1615228070000|2021-03-08 18:27:50|||||||||17
1615228080000|2021-03-08 18:28:00|||||||||1
1615228130000|2021-03-08 18:28:50|||||||||2
1615228140000|2021-03-08 18:29:00|||||||||1
1615228170000|2021-03-08 18:29:30|||||||||57
1615228190000|2021-03-08 18:29:50|||||||||154
1615228200000|2021-03-08 18:30:00|||||||||1
1615228210000|2021-03-08 18:30:10|||||||||6
1615228260000|2021-03-08 18:31:00|||||||||1
1615228270000|2021-03-08 18:31:10|||||||||1
1615228280000|2021-03-08 18:31:20|||||||||4
1615228290000|2021-03-08 18:31:30|||||||||1
1615228340000|2021-03-08 18:32:20|||||||||1
1615228360000|2021-03-08 18:32:40|||||||||3
1615228380000|2021-03-08 18:33:00|||||||||2
1615228400000|2021-03-08 18:33:20|||||||||143
1615228430000|2021-03-08 18:33:50|||||||||1
1615228440000|2021-03-08 18:34:00|||||||||19
1615228450000|2021-03-08 18:34:10|||||||||193
1615228460000|2021-03-08 18:34:20|||||||||14
1615228470000|2021-03-08 18:34:30|||||||||15
1615228490000|2021-03-08 18:34:50|||||||||13
1615228500000|2021-03-08 18:35:00|||||||||3
1615228510000|2021-03-08 18:35:10|||||||||1
1615228520000|2021-03-08 18:35:20|||||||||4
1615228530000|2021-03-08 18:35:30|||||||||1
1615228540000|2021-03-08 18:35:40|||||||||5
1615228560000|2021-03-08 18:36:00|||||||||16
1615228570000|2021-03-08 18:36:10|||||||||1
1615228580000|2021-03-08 18:36:20|||||||||7
1615228590000|2021-03-08 18:36:30|||||||||6
1615228600000|2021-03-08 18:36:40|||||||||7
1615228610000|2021-03-08 18:36:50|||||||||3
1615228620000|2021-03-08 18:37:00|||||||||16
1615228630000|2021-03-08 18:37:10|||||||||5
1615228640000|2021-03-08 18:37:20|||||||||14
1615228650000|2021-03-08 18:37:30|||||||||10
1615228660000|2021-03-08 18:37:40|||||||||3
1615228670000|2021-03-08 18:37:50|||||||||5
1615228680000|2021-03-08 18:38:00|||||||||6
1615228690000|2021-03-08 18:38:10|||||||||8
1615228700000|2021-03-08 18:38:20|||||||||1
1615228710000|2021-03-08 18:38:30|||||||||14
1615228720000|2021-03-08 18:38:40|||||||||13
1615228730000|2021-03-08 18:38:50|||||||||10
1615228740000|2021-03-08 18:39:00|||||||||9
1615228750000|2021-03-08 18:39:10|||||||||4
1615228760000|2021-03-08 18:39:20|||||||||2
1615228770000|2021-03-08 18:39:30|||||||||87
1615228780000|2021-03-08 18:39:40|||||||||4
1615228790000|2021-03-08 18:39:50|||||||||402
1615228800000|2021-03-08 18:40:00|||||||||115
1615228810000|2021-03-08 18:40:10|||||||||114
1615228820000|2021-03-08 18:40:20|||||||||27
1615228830000|2021-03-08 18:40:30|||||||||6
1615228840000|2021-03-08 18:40:40|||||||||7
1615228850000|2021-03-08 18:40:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|180
1615228860000|2021-03-08 18:41:00|||||||||68
1615228870000|2021-03-08 18:41:10|||||||||516
1615228880000|2021-03-08 18:41:20|||||||||14
1615228890000|2021-03-08 18:41:30|||||||||87
1615228900000|2021-03-08 18:41:40|||||||||25
1615228910000|2021-03-08 18:41:50|||||||||10
1615228920000|2021-03-08 18:42:00|||||||||7
1615228930000|2021-03-08 18:42:10|||||||||23
1615228940000|2021-03-08 18:42:20|||||||||37
1615228950000|2021-03-08 18:42:30|||||||||12
1615228960000|2021-03-08 18:42:40|||||||||6
1615228970000|2021-03-08 18:42:50|||||||||11
1615228980000|2021-03-08 18:43:00|||||||||5
1615228990000|2021-03-08 18:43:10|||||||||9
1615229000000|2021-03-08 18:43:20|||||||||30
1615229010000|2021-03-08 18:43:30|||||||||11
1615229020000|2021-03-08 18:43:40|||||||||19
1615229030000|2021-03-08 18:43:50|||||||||39
1615229040000|2021-03-08 18:44:00|||||||||22
1615229050000|2021-03-08 18:44:10|||||||||12
1615229060000|2021-03-08 18:44:20|||||||||14
1615229070000|2021-03-08 18:44:30|||||||||41
1615229080000|2021-03-08 18:44:40|||||||||10
1615229090000|2021-03-08 18:44:50|||||||||11
1615229100000|2021-03-08 18:45:00|||||||||14
1615229110000|2021-03-08 18:45:10|||||||||4
1615229120000|2021-03-08 18:45:20|||||||||39
1615229130000|2021-03-08 18:45:30|||||||||29
1615229140000|2021-03-08 18:45:40|||||||||21
1615229150000|2021-03-08 18:45:50|||||||||5
1615229160000|2021-03-08 18:46:00|||||||||23
1615229170000|2021-03-08 18:46:10|||||||||92
1615229180000|2021-03-08 18:46:20|||||||||89
1615229190000|2021-03-08 18:46:30|||||||||6
1615229200000|2021-03-08 18:46:40|||||||||5
1615229210000|2021-03-08 18:46:50|||||||||51
1615229220000|2021-03-08 18:47:00|||||||||22
1615229230000|2021-03-08 18:47:10|||||||||5
1615229240000|2021-03-08 18:47:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|167
1615229250000|2021-03-08 18:47:30|||||||||59
1615229260000|2021-03-08 18:47:40|||||||||66
1615229270000|2021-03-08 18:47:50|||||||||7
1615229280000|2021-03-08 18:48:00|||||||||29
1615229290000|2021-03-08 18:48:10|||||||||20
1615229300000|2021-03-08 18:48:20|||||||||14
1615229310000|2021-03-08 18:48:30|||||||||12
1615229320000|2021-03-08 18:48:40|||||||||41
1615229330000|2021-03-08 18:48:50|||||||||32
1615229340000|2021-03-08 18:49:00|||||||||7
1615229350000|2021-03-08 18:49:10|||||||||5
1615229360000|2021-03-08 18:49:20|||||||||26
1615229370000|2021-03-08 18:49:30|||||||||3
1615229380000|2021-03-08 18:49:40|||||||||6
1615229390000|2021-03-08 18:49:50|||||||||2
1615229400000|2021-03-08 18:50:00|||||||||42
1615229410000|2021-03-08 18:50:10|||||||||67
1615229420000|2021-03-08 18:50:20|||||||||57
1615229430000|2021-03-08 18:50:30|||||||||10
1615229440000|2021-03-08 18:50:40|||||||||5
1615229450000|2021-03-08 18:50:50|||||||||5
1615229460000|2021-03-08 18:51:00|||||||||9
1615229470000|2021-03-08 18:51:10|||||||||5
1615229480000|2021-03-08 18:51:20|||||||||4
1615229490000|2021-03-08 18:51:30|||||||||3
1615229500000|2021-03-08 18:51:40|||||||||12
1615229510000|2021-03-08 18:51:50|||||||||16
1615229520000|2021-03-08 18:52:00|||||||||8
1615229530000|2021-03-08 18:52:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|179
1615229540000|2021-03-08 18:52:20|||||||||202
1615229550000|2021-03-08 18:52:30|||||||||14
1615229560000|2021-03-08 18:52:40|||||||||34
1615229570000|2021-03-08 18:52:50|||||||||73
1615229580000|2021-03-08 18:53:00|||||||||6
1615229590000|2021-03-08 18:53:10|||||||||49
1615229600000|2021-03-08 18:53:20|||||||||12
1615229610000|2021-03-08 18:53:30|||||||||13
1615229620000|2021-03-08 18:53:40|||||||||3
1615229630000|2021-03-08 18:53:50|||||||||14
1615229640000|2021-03-08 18:54:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|429
1615229660000|2021-03-08 18:54:20|||||||||10
1615229670000|2021-03-08 18:54:30|||||||||8
1615229700000|2021-03-08 18:55:00|||||||||1
1615229720000|2021-03-08 18:55:20|||||||||2
1615229740000|2021-03-08 18:55:40|||||||||1
1615229760000|2021-03-08 18:56:00|||||||||24
1615229770000|2021-03-08 18:56:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|31
1615229790000|2021-03-08 18:56:30|||||||||22
1615229820000|2021-03-08 18:57:00|||||||||4
1615229840000|2021-03-08 18:57:20|||||||||5
1615229850000|2021-03-08 18:57:30|||||||||6
1615229860000|2021-03-08 18:57:40|||||||||19
1615229870000|2021-03-08 18:57:50|||||||||1
1615229880000|2021-03-08 18:58:00|||||||||5
1615229930000|2021-03-08 18:58:50|||||||||10
1615229940000|2021-03-08 18:59:00|||||||||20
1615229950000|2021-03-08 18:59:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1046
1615229960000|2021-03-08 18:59:20|||||||||208
1615229970000|2021-03-08 18:59:30|||||||||4
1615229980000|2021-03-08 18:59:40|||||||||4
1615229990000|2021-03-08 18:59:50|||||||||5
1615230010000|2021-03-08 19:00:10|||||||||8
1615230020000|2021-03-08 19:00:20|||||||||5
1615230040000|2021-03-08 19:00:40|||||||||6
1615230060000|2021-03-08 19:01:00|||||||||7
1615230080000|2021-03-08 19:01:20|||||||||432
1615230090000|2021-03-08 19:01:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|14
1615230100000|2021-03-08 19:01:40|||||||||25
1615230110000|2021-03-08 19:01:50|||||||||1
1615230120000|2021-03-08 19:02:00|||||||||1
1615230160000|2021-03-08 19:02:40|||||||||2
1615230170000|2021-03-08 19:02:50|||||||||3
1615230180000|2021-03-08 19:03:00|||||||||11
1615230190000|2021-03-08 19:03:10|||||||||6
1615230200000|2021-03-08 19:03:20|||||||||2
1615230210000|2021-03-08 19:03:30|||||||||12
1615230220000|2021-03-08 19:03:40|||||||||4
1615230230000|2021-03-08 19:03:50|||||||||7
1615230240000|2021-03-08 19:04:00|||||||||189
1615230250000|2021-03-08 19:04:10|||||||||7
1615230260000|2021-03-08 19:04:20|||||||||24
1615230280000|2021-03-08 19:04:40|||||||||7
1615230290000|2021-03-08 19:04:50|||||||||11
1615230300000|2021-03-08 19:05:00|||||||||5
1615230310000|2021-03-08 19:05:10|||||||||4
1615230320000|2021-03-08 19:05:20|||||||||8
1615230330000|2021-03-08 19:05:30|||||||||3
1615230340000|2021-03-08 19:05:40|||||||||7
1615230350000|2021-03-08 19:05:50|||||||||6
1615230360000|2021-03-08 19:06:00|||||||||2
1615230370000|2021-03-08 19:06:10|||||||||9
1615230380000|2021-03-08 19:06:20|||||||||5
1615230390000|2021-03-08 19:06:30|||||||||10
1615230400000|2021-03-08 19:06:40|||||||||7
1615230410000|2021-03-08 19:06:50|||||||||6
1615230420000|2021-03-08 19:07:00|||||||||7
1615230430000|2021-03-08 19:07:10|||||||||2
1615230440000|2021-03-08 19:07:20|||||||||11
1615230450000|2021-03-08 19:07:30|||||||||18
1615230460000|2021-03-08 19:07:40|||||||||3
1615230470000|2021-03-08 19:07:50|||||||||10
1615230480000|2021-03-08 19:08:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|332
1615230490000|2021-03-08 19:08:10|||||||||4
1615230500000|2021-03-08 19:08:20|||||||||1
1615230510000|2021-03-08 19:08:30|||||||||6
1615230520000|2021-03-08 19:08:40|||||||||3
1615230540000|2021-03-08 19:09:00|||||||||2
1615230550000|2021-03-08 19:09:10|||||||||20
1615230570000|2021-03-08 19:09:30|||||||||1
1615230590000|2021-03-08 19:09:50|||||||||2
1615230600000|2021-03-08 19:10:00|||||||||548
1615230620000|2021-03-08 19:10:20|||||||||8
1615230630000|2021-03-08 19:10:30|||||||||17
1615230640000|2021-03-08 19:10:40|||||||||5
1615230650000|2021-03-08 19:10:50|||||||||7
1615230660000|2021-03-08 19:11:00|||||||||9
1615230670000|2021-03-08 19:11:10|||||||||20
1615230680000|2021-03-08 19:11:20|||||||||7
1615230690000|2021-03-08 19:11:30|||||||||11
1615230700000|2021-03-08 19:11:40|||||||||133
1615230710000|2021-03-08 19:11:50|||||||||13
1615230720000|2021-03-08 19:12:00|||||||||12
1615230730000|2021-03-08 19:12:10|||||||||16
1615230740000|2021-03-08 19:12:20|||||||||44
1615230750000|2021-03-08 19:12:30|||||||||16
1615230760000|2021-03-08 19:12:40|||||||||7
1615230770000|2021-03-08 19:12:50|||||||||15
1615230780000|2021-03-08 19:13:00|||||||||15
1615230790000|2021-03-08 19:13:10|||||||||11
1615230800000|2021-03-08 19:13:20|||||||||13
1615230810000|2021-03-08 19:13:30|||||||||10
1615230820000|2021-03-08 19:13:40|||||||||11
1615230830000|2021-03-08 19:13:50|||||||||7
1615230840000|2021-03-08 19:14:00|||||||||8
1615230850000|2021-03-08 19:14:10|||||||||13
1615230860000|2021-03-08 19:14:20|||||||||8
1615230870000|2021-03-08 19:14:30|||||||||9
1615230880000|2021-03-08 19:14:40|||||||||12
1615230890000|2021-03-08 19:14:50|||||||||6
1615230900000|2021-03-08 19:15:00|||||||||18
1615230910000|2021-03-08 19:15:10|||||||||2
1615230920000|2021-03-08 19:15:20|||||||||9
1615230930000|2021-03-08 19:15:30|||||||||14
1615230940000|2021-03-08 19:15:40|||||||||7
1615230950000|2021-03-08 19:15:50|||||||||6
1615230960000|2021-03-08 19:16:00|||||||||40
1615230970000|2021-03-08 19:16:10|||||||||4
1615230980000|2021-03-08 19:16:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1420
1615230990000|2021-03-08 19:16:30|||||||||5
1615231000000|2021-03-08 19:16:40|||||||||4
1615231010000|2021-03-08 19:16:50|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|2308
1615231020000|2021-03-08 19:17:00|||||||||25
1615231030000|2021-03-08 19:17:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|878
1615231040000|2021-03-08 19:17:20|||||||||116
1615231060000|2021-03-08 19:17:40|||||||||1
1615231100000|2021-03-08 19:18:20|||||||||19
1615231120000|2021-03-08 19:18:40|||||||||2
1615231130000|2021-03-08 19:18:50|||||||||903
1615231140000|2021-03-08 19:19:00|||||||||75
1615231160000|2021-03-08 19:19:20|||||||||12
1615231170000|2021-03-08 19:19:30|||||||||28
1615231190000|2021-03-08 19:19:50|||||||||3
1615231200000|2021-03-08 19:20:00|||||||||2
1615231210000|2021-03-08 19:20:10|||||||||5
1615231220000|2021-03-08 19:20:20|||||||||1
1615231230000|2021-03-08 19:20:30|||||||||52
1615231240000|2021-03-08 19:20:40|||||||||26
1615231250000|2021-03-08 19:20:50|||||||||8
1615231260000|2021-03-08 19:21:00|||||||||17
1615231270000|2021-03-08 19:21:10|||||||||15
1615231280000|2021-03-08 19:21:20|||||||||11
1615231290000|2021-03-08 19:21:30|||||||||9
1615231300000|2021-03-08 19:21:40|||||||||13
1615231310000|2021-03-08 19:21:50|||||||||2
1615231320000|2021-03-08 19:22:00|||||||||14
1615231330000|2021-03-08 19:22:10|||||||||13
1615231340000|2021-03-08 19:22:20|||||||||35
1615231350000|2021-03-08 19:22:30|||||||||10
1615231370000|2021-03-08 19:22:50|||||||||10
1615231380000|2021-03-08 19:23:00|||||||||20
1615231390000|2021-03-08 19:23:10|||||||||13
1615231400000|2021-03-08 19:23:20|||||||||9
1615231410000|2021-03-08 19:23:30|||||||||2
1615231420000|2021-03-08 19:23:40|||||||||7
1615231430000|2021-03-08 19:23:50|||||||||5
1615231440000|2021-03-08 19:24:00|||||||||1
1615231450000|2021-03-08 19:24:10|||||||||5
1615231460000|2021-03-08 19:24:20|||||||||5
1615231470000|2021-03-08 19:24:30|||||||||7
1615231490000|2021-03-08 19:24:50|||||||||1
1615231510000|2021-03-08 19:25:10|||||||||31
1615231520000|2021-03-08 19:25:20|||||||||27
1615231530000|2021-03-08 19:25:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|683
1615231540000|2021-03-08 19:25:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|522
1615231550000|2021-03-08 19:25:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|236
1615231560000|2021-03-08 19:26:00|||||||||1
1615231570000|2021-03-08 19:26:10|||||||||201
1615231580000|2021-03-08 19:26:20|||||||||201
1615231590000|2021-03-08 19:26:30|||||||||16
1615231600000|2021-03-08 19:26:40|||||||||3
1615231610000|2021-03-08 19:26:50|||||||||510
1615231620000|2021-03-08 19:27:00|||||||||118
1615231640000|2021-03-08 19:27:20|||||||||2
1615231650000|2021-03-08 19:27:30|||||||||25
1615231680000|2021-03-08 19:28:00|||||||||27
1615231710000|2021-03-08 19:28:30|||||||||74
1615231730000|2021-03-08 19:28:50|||||||||97
1615231740000|2021-03-08 19:29:00|||||||||66
1615231750000|2021-03-08 19:29:10|||||||||20
1615231760000|2021-03-08 19:29:20|||||||||2
1615231770000|2021-03-08 19:29:30|||||||||1
1615231780000|2021-03-08 19:29:40|||||||||50
1615231790000|2021-03-08 19:29:50|||||||||10
1615231800000|2021-03-08 19:30:00|||||||||4
1615231810000|2021-03-08 19:30:10|||||||||203
1615231820000|2021-03-08 19:30:20|||||||||48
1615231830000|2021-03-08 19:30:30|||||||||5
1615231840000|2021-03-08 19:30:40|||||||||53
1615231850000|2021-03-08 19:30:50|||||||||6
1615231860000|2021-03-08 19:31:00|||||||||215
1615231870000|2021-03-08 19:31:10|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|767
1615231880000|2021-03-08 19:31:20|||||||||1
1615231890000|2021-03-08 19:31:30|||||||||1
1615231900000|2021-03-08 19:31:40|||||||||44
1615231910000|2021-03-08 19:31:50|||||||||2
1615231920000|2021-03-08 19:32:00|||||||||3
1615231930000|2021-03-08 19:32:10|||||||||490
1615231940000|2021-03-08 19:32:20|||||||||1
1615231950000|2021-03-08 19:32:30|||||||||300
1615231960000|2021-03-08 19:32:40|||||||||41
1615231970000|2021-03-08 19:32:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|217
1615231980000|2021-03-08 19:33:00|||||||||1
1615231990000|2021-03-08 19:33:10|||||||||29
1615232020000|2021-03-08 19:33:40|||||||||6
1615232030000|2021-03-08 19:33:50|||||||||1
1615232040000|2021-03-08 19:34:00|||||||||13
1615232070000|2021-03-08 19:34:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|260
1615232080000|2021-03-08 19:34:40|||||||||65
1615232090000|2021-03-08 19:34:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|29
1615232100000|2021-03-08 19:35:00|||||||||2
1615232140000|2021-03-08 19:35:40|||||||||3
1615232160000|2021-03-08 19:36:00|||||||||6
1615232200000|2021-03-08 19:36:40|||||||||160
1615232210000|2021-03-08 19:36:50|||||||||76
1615232220000|2021-03-08 19:37:00|||||||||10
1615232230000|2021-03-08 19:37:10|||||||||12
1615232240000|2021-03-08 19:37:20|||||||||86
1615232250000|2021-03-08 19:37:30|||||||||30
1615232260000|2021-03-08 19:37:40|||||||||7
1615232270000|2021-03-08 19:37:50|||||||||10
1615232280000|2021-03-08 19:38:00|||||||||54
1615232290000|2021-03-08 19:38:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|759
1615232300000|2021-03-08 19:38:20|||||||||126
1615232310000|2021-03-08 19:38:30|||||||||6
1615232320000|2021-03-08 19:38:40|||||||||35
1615232340000|2021-03-08 19:39:00|||||||||4
1615232370000|2021-03-08 19:39:30|||||||||1
1615232380000|2021-03-08 19:39:40|||||||||2
1615232400000|2021-03-08 19:40:00|||||||||107
1615232410000|2021-03-08 19:40:10|||||||||4
1615232420000|2021-03-08 19:40:20|||||||||7
1615232430000|2021-03-08 19:40:30|||||||||5
1615232460000|2021-03-08 19:41:00|||||||||3
1615232480000|2021-03-08 19:41:20|||||||||1
1615232490000|2021-03-08 19:41:30|||||||||2
1615232500000|2021-03-08 19:41:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|514
1615232510000|2021-03-08 19:41:50|||||||||8
1615232520000|2021-03-08 19:42:00|||||||||9
1615232530000|2021-03-08 19:42:10|||||||||10
1615232540000|2021-03-08 19:42:20|||||||||1
1615232550000|2021-03-08 19:42:30|||||||||9
1615232560000|2021-03-08 19:42:40|||||||||7
1615232570000|2021-03-08 19:42:50|||||||||7
1615232580000|2021-03-08 19:43:00|||||||||5
1615232590000|2021-03-08 19:43:10|||||||||8
1615232610000|2021-03-08 19:43:30|||||||||2
1615232620000|2021-03-08 19:43:40|||||||||26
1615232630000|2021-03-08 19:43:50|||||||||912
1615232640000|2021-03-08 19:44:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|17
1615232660000|2021-03-08 19:44:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|95
1615232670000|2021-03-08 19:44:30|||||||||6
1615232680000|2021-03-08 19:44:40|||||||||160
1615232690000|2021-03-08 19:44:50|||||||||17
1615232700000|2021-03-08 19:45:00|||||||||11
1615232710000|2021-03-08 19:45:10|||||||||2
1615232730000|2021-03-08 19:45:30|||||||||1
1615232740000|2021-03-08 19:45:40|||||||||181
1615232750000|2021-03-08 19:45:50|||||||||31
1615232770000|2021-03-08 19:46:10|||||||||30
1615232780000|2021-03-08 19:46:20|||||||||16
1615232790000|2021-03-08 19:46:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|47
1615232800000|2021-03-08 19:46:40|||||||||32
1615232810000|2021-03-08 19:46:50|||||||||1
1615232830000|2021-03-08 19:47:10|||||||||1
1615232850000|2021-03-08 19:47:30|||||||||131
1615232860000|2021-03-08 19:47:40|||||||||39
1615232870000|2021-03-08 19:47:50|||||||||57
1615232880000|2021-03-08 19:48:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1615232890000|2021-03-08 19:48:10|||||||||36
1615232900000|2021-03-08 19:48:20|||||||||33
1615232910000|2021-03-08 19:48:30|||||||||29
1615232920000|2021-03-08 19:48:40|||||||||26
1615232930000|2021-03-08 19:48:50|||||||||33
1615232940000|2021-03-08 19:49:00|||||||||31
1615232950000|2021-03-08 19:49:10|||||||||300
1615232960000|2021-03-08 19:49:20|||||||||20
1615232980000|2021-03-08 19:49:40|||||||||2
1615232990000|2021-03-08 19:49:50|||||||||1
1615233000000|2021-03-08 19:50:00|||||||||250
1615233010000|2021-03-08 19:50:10|||||||||258
1615233020000|2021-03-08 19:50:20|||||||||3
1615233030000|2021-03-08 19:50:30|||||||||44
1615233040000|2021-03-08 19:50:40|||||||||3
1615233050000|2021-03-08 19:50:50|||||||||45
1615233060000|2021-03-08 19:51:00|||||||||3
1615233070000|2021-03-08 19:51:10|||||||||2
1615233080000|2021-03-08 19:51:20|||||||||7
1615233100000|2021-03-08 19:51:40|||||||||213
1615233110000|2021-03-08 19:51:50|||||||||991
1615233120000|2021-03-08 19:52:00|||||||||64
1615233130000|2021-03-08 19:52:10|||||||||182
1615233150000|2021-03-08 19:52:30|||||||||9
1615233160000|2021-03-08 19:52:40|||||||||97
1615233170000|2021-03-08 19:52:50|||||||||257
1615233180000|2021-03-08 19:53:00|||||||||14
1615233190000|2021-03-08 19:53:10|||||||||67
1615233200000|2021-03-08 19:53:20|||||||||2
1615233210000|2021-03-08 19:53:30|||||||||44
1615233220000|2021-03-08 19:53:40|||||||||206
1615233230000|2021-03-08 19:53:50|||||||||97
1615233240000|2021-03-08 19:54:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|45
1615233250000|2021-03-08 19:54:10|||||||||3
1615233260000|2021-03-08 19:54:20|||||||||1
1615233270000|2021-03-08 19:54:30|||||||||16
1615233280000|2021-03-08 19:54:40|||||||||21
1615233290000|2021-03-08 19:54:50|||||||||25
1615233300000|2021-03-08 19:55:00|||||||||23
1615233310000|2021-03-08 19:55:10|||||||||18
1615233320000|2021-03-08 19:55:20|||||||||66
1615233330000|2021-03-08 19:55:30|||||||||10
1615233340000|2021-03-08 19:55:40|||||||||228
1615233350000|2021-03-08 19:55:50|||||||||7
1615233360000|2021-03-08 19:56:00|||||||||12
1615233370000|2021-03-08 19:56:10|||||||||10
1615233380000|2021-03-08 19:56:20|||||||||9
1615233390000|2021-03-08 19:56:30|||||||||9
1615233400000|2021-03-08 19:56:40|||||||||15
1615233410000|2021-03-08 19:56:50|||||||||48
1615233420000|2021-03-08 19:57:00|||||||||102
1615233430000|2021-03-08 19:57:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|473
1615233440000|2021-03-08 19:57:20|||||||||39
1615233450000|2021-03-08 19:57:30|||||||||3
1615233460000|2021-03-08 19:57:40|||||||||69
1615233470000|2021-03-08 19:57:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|98
1615233480000|2021-03-08 19:58:00|||||||||35
1615233490000|2021-03-08 19:58:10|||||||||95
1615233500000|2021-03-08 19:58:20|||||||||12
1615233510000|2021-03-08 19:58:30|||||||||26
1615233520000|2021-03-08 19:58:40|||||||||14
1615233530000|2021-03-08 19:58:50|||||||||80
1615233540000|2021-03-08 19:59:00|||||||||47
1615233550000|2021-03-08 19:59:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|431
1615233560000|2021-03-08 19:59:20|||||||||55
1615233570000|2021-03-08 19:59:30|||||||||93
1615233580000|2021-03-08 19:59:40|||||||||70
1615233590000|2021-03-08 19:59:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|343
1615233600000|2021-03-08 20:00:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|365
1615233610000|2021-03-08 20:00:10|||||||||45
1615233640000|2021-03-08 20:00:40|||||||||1
1615233650000|2021-03-08 20:00:50|||||||||427
1615233660000|2021-03-08 20:01:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|40
1615233690000|2021-03-08 20:01:30|||||||||22
1615233700000|2021-03-08 20:01:40|||||||||68
1615233710000|2021-03-08 20:01:50|||||||||10
1615233720000|2021-03-08 20:02:00|||||||||34
1615233730000|2021-03-08 20:02:10|||||||||10
1615233740000|2021-03-08 20:02:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|127
1615233750000|2021-03-08 20:02:30|||||||||5
1615233760000|2021-03-08 20:02:40|||||||||27
1615233780000|2021-03-08 20:03:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|92
1615233790000|2021-03-08 20:03:10|||||||||1167
1615233800000|2021-03-08 20:03:20|||||||||4
1615233810000|2021-03-08 20:03:30|||||||||122
1615233830000|2021-03-08 20:03:50|||||||||6
1615233840000|2021-03-08 20:04:00|||||||||23
1615233850000|2021-03-08 20:04:10|||||||||5
1615233860000|2021-03-08 20:04:20|||||||||253
1615233870000|2021-03-08 20:04:30|||||||||13
1615233880000|2021-03-08 20:04:40|||||||||13
1615233900000|2021-03-08 20:05:00|||||||||1
1615233920000|2021-03-08 20:05:20|||||||||47
1615233940000|2021-03-08 20:05:40|||||||||1
1615233960000|2021-03-08 20:06:00|||||||||4
1615233970000|2021-03-08 20:06:10|||||||||7
1615233980000|2021-03-08 20:06:20|||||||||18
1615233990000|2021-03-08 20:06:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|449
1615234000000|2021-03-08 20:06:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|435
1615234040000|2021-03-08 20:07:20|||||||||1
1615234060000|2021-03-08 20:07:40|||||||||3
1615234080000|2021-03-08 20:08:00|||||||||1
1615234090000|2021-03-08 20:08:10|||||||||5
1615234110000|2021-03-08 20:08:30|||||||||3
1615234120000|2021-03-08 20:08:40|||||||||1
1615234140000|2021-03-08 20:09:00|||||||||200
1615234150000|2021-03-08 20:09:10|||||||||2
1615234160000|2021-03-08 20:09:20|||||||||1
1615234170000|2021-03-08 20:09:30|||||||||10
1615234180000|2021-03-08 20:09:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|938
1615234190000|2021-03-08 20:09:50|||||||||31
1615234200000|2021-03-08 20:10:00|||||||||8
1615234210000|2021-03-08 20:10:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|189
1615234250000|2021-03-08 20:10:50|||||||||31
1615234260000|2021-03-08 20:11:00|||||||||1
1615234270000|2021-03-08 20:11:10|||||||||1
1615234310000|2021-03-08 20:11:50|||||||||69
1615234320000|2021-03-08 20:12:00|||||||||1
1615234350000|2021-03-08 20:12:30|||||||||60
1615234360000|2021-03-08 20:12:40|||||||||125
1615234380000|2021-03-08 20:13:00|||||||||2
1615234390000|2021-03-08 20:13:10|||||||||10
1615234400000|2021-03-08 20:13:20|||||||||116
1615234410000|2021-03-08 20:13:30|||||||||1
1615234420000|2021-03-08 20:13:40|||||||||9
1615234430000|2021-03-08 20:13:50|||||||||13
1615234440000|2021-03-08 20:14:00|||||||||9
1615234450000|2021-03-08 20:14:10|||||||||2082
1615234460000|2021-03-08 20:14:20|||||||||80
1615234470000|2021-03-08 20:14:30|||||||||2
1615234480000|2021-03-08 20:14:40|||||||||49
1615234490000|2021-03-08 20:14:50|||||||||4
1615234500000|2021-03-08 20:15:00|||||||||37
1615234510000|2021-03-08 20:15:10|||||||||38
1615234530000|2021-03-08 20:15:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|477
1615234540000|2021-03-08 20:15:40|||||||||4
1615234550000|2021-03-08 20:15:50|||||||||1
1615234560000|2021-03-08 20:16:00|||||||||1
1615234570000|2021-03-08 20:16:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|713
1615234590000|2021-03-08 20:16:30|||||||||44
1615234610000|2021-03-08 20:16:50|||||||||3
1615234620000|2021-03-08 20:17:00|||||||||1
1615234630000|2021-03-08 20:17:10|||||||||1
1615234650000|2021-03-08 20:17:30|||||||||4
1615234680000|2021-03-08 20:18:00|||||||||21
1615234690000|2021-03-08 20:18:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|169
1615234700000|2021-03-08 20:18:20|||||||||379
1615234710000|2021-03-08 20:18:30|||||||||1
1615234720000|2021-03-08 20:18:40|||||||||165
1615234730000|2021-03-08 20:18:50|||||||||200
1615234740000|2021-03-08 20:19:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|26
1615234750000|2021-03-08 20:19:10|||||||||80
1615234760000|2021-03-08 20:19:20|||||||||125
1615234770000|2021-03-08 20:19:30|||||||||10
1615234800000|2021-03-08 20:20:00|||||||||33
1615234820000|2021-03-08 20:20:20|||||||||1
1615234840000|2021-03-08 20:20:40|||||||||51
1615234850000|2021-03-08 20:20:50|||||||||9
1615234860000|2021-03-08 20:21:00|||||||||1
1615234870000|2021-03-08 20:21:10|||||||||10
1615234880000|2021-03-08 20:21:20|||||||||109
1615234890000|2021-03-08 20:21:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|177
1615234900000|2021-03-08 20:21:40|||||||||22
1615234910000|2021-03-08 20:21:50|||||||||4
1615234920000|2021-03-08 20:22:00|||||||||44
1615234930000|2021-03-08 20:22:10|||||||||1
1615234940000|2021-03-08 20:22:20|||||||||7
1615234950000|2021-03-08 20:22:30|||||||||28
1615234960000|2021-03-08 20:22:40|||||||||53
1615234970000|2021-03-08 20:22:50|||||||||43
1615234980000|2021-03-08 20:23:00|||||||||1
1615234990000|2021-03-08 20:23:10|||||||||752
1615235000000|2021-03-08 20:23:20|||||||||50
1615235010000|2021-03-08 20:23:30|||||||||125
1615235020000|2021-03-08 20:23:40|||||||||89
1615235030000|2021-03-08 20:23:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|49
1615235040000|2021-03-08 20:24:00|||||||||65
1615235050000|2021-03-08 20:24:10|||||||||5
1615235060000|2021-03-08 20:24:20|||||||||10
1615235070000|2021-03-08 20:24:30|||||||||198
1615235080000|2021-03-08 20:24:40|||||||||2
1615235090000|2021-03-08 20:24:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|384
1615235100000|2021-03-08 20:25:00|||||||||2
1615235120000|2021-03-08 20:25:20|||||||||83
1615235130000|2021-03-08 20:25:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|639
1615235150000|2021-03-08 20:25:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|487
1615235160000|2021-03-08 20:26:00|||||||||2
1615235170000|2021-03-08 20:26:10|||||||||1
1615235180000|2021-03-08 20:26:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|4
1615235220000|2021-03-08 20:27:00|||||||||1
1615235240000|2021-03-08 20:27:20|||||||||63
1615235250000|2021-03-08 20:27:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|611
1615235260000|2021-03-08 20:27:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|105
1615235280000|2021-03-08 20:28:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|5
1615235300000|2021-03-08 20:28:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|113
1615235310000|2021-03-08 20:28:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|442
1615235320000|2021-03-08 20:28:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|32
1615235330000|2021-03-08 20:28:50|||||||||10
1615235340000|2021-03-08 20:29:00|||||||||1
1615235360000|2021-03-08 20:29:20|||||||||24
1615235380000|2021-03-08 20:29:40|||||||||41
1615235390000|2021-03-08 20:29:50|||||||||165
1615235400000|2021-03-08 20:30:00|||||||||1017
1615235430000|2021-03-08 20:30:30|||||||||67
1615235440000|2021-03-08 20:30:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|465
1615235450000|2021-03-08 20:30:50|||||||||66
1615235460000|2021-03-08 20:31:00|||||||||2
1615235470000|2021-03-08 20:31:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|162
1615235480000|2021-03-08 20:31:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|579
1615235490000|2021-03-08 20:31:30|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|533
1615235510000|2021-03-08 20:31:50|||||||||120
1615235520000|2021-03-08 20:32:00|||||||||4
1615235530000|2021-03-08 20:32:10|||||||||41
1615235540000|2021-03-08 20:32:20|||||||||5
1615235550000|2021-03-08 20:32:30|||||||||103
1615235560000|2021-03-08 20:32:40|||||||||74
1615235570000|2021-03-08 20:32:50|||||||||149
1615235580000|2021-03-08 20:33:00|||||||||1
1615235590000|2021-03-08 20:33:10|||||||||2
1615235610000|2021-03-08 20:33:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|28
1615235620000|2021-03-08 20:33:40|||||||||1
1615235640000|2021-03-08 20:34:00|||||||||9
1615235650000|2021-03-08 20:34:10|||||||||623
1615235660000|2021-03-08 20:34:20|||||||||1
1615235670000|2021-03-08 20:34:30|||||||||3
1615235680000|2021-03-08 20:34:40|||||||||201
1615235700000|2021-03-08 20:35:00|||||||||2
1615235710000|2021-03-08 20:35:10|||||||||253
1615235750000|2021-03-08 20:35:50|12360|12358|12360|12358|12360|12358|12360|12358|173
1615235760000|2021-03-08 20:36:00|||||||||55
1615235770000|2021-03-08 20:36:10|||||||||38
1615235780000|2021-03-08 20:36:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|855
1615235790000|2021-03-08 20:36:30|||||||||1
1615235800000|2021-03-08 20:36:40|||||||||1
1615235830000|2021-03-08 20:37:10|||||||||1
1615235840000|2021-03-08 20:37:20|||||||||10
1615235850000|2021-03-08 20:37:30|||||||||835
1615235860000|2021-03-08 20:37:40|||||||||4
1615235870000|2021-03-08 20:37:50|||||||||28
1615235880000|2021-03-08 20:38:00|||||||||61
1615235890000|2021-03-08 20:38:10|||||||||31
1615235900000|2021-03-08 20:38:20|||||||||12
1615235920000|2021-03-08 20:38:40|||||||||43
1615235940000|2021-03-08 20:39:00|||||||||50
1615235950000|2021-03-08 20:39:10|||||||||1
1615235970000|2021-03-08 20:39:30|||||||||6
1615235980000|2021-03-08 20:39:40|||||||||253
1615235990000|2021-03-08 20:39:50|||||||||2
1615236000000|2021-03-08 20:40:00|||||||||10
1615236010000|2021-03-08 20:40:10|||||||||21
1615236030000|2021-03-08 20:40:30|||||||||73
1615236040000|2021-03-08 20:40:40|||||||||262
1615236050000|2021-03-08 20:40:50|||||||||88
1615236060000|2021-03-08 20:41:00|||||||||73
1615236070000|2021-03-08 20:41:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|54
1615236080000|2021-03-08 20:41:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|339
1615236090000|2021-03-08 20:41:30|||||||||50
1615236120000|2021-03-08 20:42:00|||||||||45
1615236130000|2021-03-08 20:42:10|||||||||2
1615236140000|2021-03-08 20:42:20|||||||||1
1615236150000|2021-03-08 20:42:30|||||||||4
1615236170000|2021-03-08 20:42:50|||||||||100
1615236180000|2021-03-08 20:43:00|||||||||53
1615236190000|2021-03-08 20:43:10|||||||||1289
1615236200000|2021-03-08 20:43:20|12360|12358|12360|12358|12360|12358|12360|12358|84
1615236210000|2021-03-08 20:43:30|||||||||35
1615236220000|2021-03-08 20:43:40|||||||||71
1615236230000|2021-03-08 20:43:50|||||||||209
1615236240000|2021-03-08 20:44:00|||||||||13
1615236260000|2021-03-08 20:44:20|||||||||1
1615236270000|2021-03-08 20:44:30|||||||||44
1615236290000|2021-03-08 20:44:50|||||||||176
1615236300000|2021-03-08 20:45:00|||||||||203
1615236310000|2021-03-08 20:45:10|||||||||94
1615236320000|2021-03-08 20:45:20|||||||||5
1615236330000|2021-03-08 20:45:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|58
1615236360000|2021-03-08 20:46:00|||||||||1
1615236370000|2021-03-08 20:46:10|||||||||301
1615236380000|2021-03-08 20:46:20|||||||||22
1615236390000|2021-03-08 20:46:30|||||||||916
1615236400000|2021-03-08 20:46:40|||||||||2
1615236410000|2021-03-08 20:46:50|||||||||4
1615236440000|2021-03-08 20:47:20|||||||||2
1615236450000|2021-03-08 20:47:30|||||||||5
1615236460000|2021-03-08 20:47:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|610
1615236470000|2021-03-08 20:47:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|274
1615236480000|2021-03-08 20:48:00|||||||||17
1615236490000|2021-03-08 20:48:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|805
1615236500000|2021-03-08 20:48:20|||||||||7
1615236510000|2021-03-08 20:48:30|||||||||39
1615236520000|2021-03-08 20:48:40|||||||||34
1615236530000|2021-03-08 20:48:50|||||||||56
1615236540000|2021-03-08 20:49:00|||||||||508
1615236560000|2021-03-08 20:49:20|||||||||8
1615236570000|2021-03-08 20:49:30|||||||||38
1615236580000|2021-03-08 20:49:40|||||||||5
1615236620000|2021-03-08 20:50:20|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|266
1615236630000|2021-03-08 20:50:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|141
1615236640000|2021-03-08 20:50:40|||||||||133
1615236660000|2021-03-08 20:51:00|||||||||7
1615236670000|2021-03-08 20:51:10|||||||||2
1615236680000|2021-03-08 20:51:20|||||||||105
1615236690000|2021-03-08 20:51:30|||||||||1
1615236710000|2021-03-08 20:51:50|||||||||5
1615236720000|2021-03-08 20:52:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|236
1615236750000|2021-03-08 20:52:30|||||||||3
1615236760000|2021-03-08 20:52:40|||||||||3
1615236770000|2021-03-08 20:52:50|12360|12358|12360|12358|12360|12358|12360|12358|13
1615236780000|2021-03-08 20:53:00|||||||||1
1615236790000|2021-03-08 20:53:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|252
1615236810000|2021-03-08 20:53:30|||||||||63
1615236820000|2021-03-08 20:53:40|||||||||53
1615236840000|2021-03-08 20:54:00|||||||||638
1615236850000|2021-03-08 20:54:10|||||||||333
1615236860000|2021-03-08 20:54:20|||||||||26
1615236890000|2021-03-08 20:54:50|||||||||154
1615236900000|2021-03-08 20:55:00|||||||||1
1615236910000|2021-03-08 20:55:10|||||||||1433
1615236920000|2021-03-08 20:55:20|||||||||124
1615236960000|2021-03-08 20:56:00|||||||||1
1615236990000|2021-03-08 20:56:30|||||||||65
1615237000000|2021-03-08 20:56:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|28
1615237010000|2021-03-08 20:56:50|||||||||1
1615237020000|2021-03-08 20:57:00|||||||||21
1615237030000|2021-03-08 20:57:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|640
1615237040000|2021-03-08 20:57:20|||||||||156
1615237050000|2021-03-08 20:57:30|||||||||2
1615237060000|2021-03-08 20:57:40|||||||||4
1615237070000|2021-03-08 20:57:50|||||||||12
1615237080000|2021-03-08 20:58:00|||||||||88
1615237090000|2021-03-08 20:58:10|||||||||23
1615237100000|2021-03-08 20:58:20|||||||||72
1615237110000|2021-03-08 20:58:30|||||||||74
1615237120000|2021-03-08 20:58:40|||||||||81
1615237130000|2021-03-08 20:58:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|101
1615237140000|2021-03-08 20:59:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|385
1615237150000|2021-03-08 20:59:10|||||||||158
1615237160000|2021-03-08 20:59:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|174
1615237170000|2021-03-08 20:59:30|||||||||108
1615237180000|2021-03-08 20:59:40|||||||||112
1615237190000|2021-03-08 20:59:50|||||||||1433
1615237200000|2021-03-08 21:00:00|12360|12358|12360|12358|12360|12358|12360|12358|93
1615237210000|2021-03-08 21:00:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|399
1615237220000|2021-03-08 21:00:20|||||||||2
1615237230000|2021-03-08 21:00:30|||||||||16
1615237240000|2021-03-08 21:00:40|||||||||19
1615237250000|2021-03-08 21:00:50|12360|12358|12360|12358|12360|12358|12360|12358|174
1615237260000|2021-03-08 21:01:00|||||||||24
1615237270000|2021-03-08 21:01:10|||||||||308
1615237280000|2021-03-08 21:01:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|719
1615237290000|2021-03-08 21:01:30|||||||||23
1615237300000|2021-03-08 21:01:40|||||||||19
1615237310000|2021-03-08 21:01:50|||||||||39
1615237320000|2021-03-08 21:02:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|448
1615237330000|2021-03-08 21:02:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|129
1615237340000|2021-03-08 21:02:20|||||||||17
1615237350000|2021-03-08 21:02:30|||||||||33
1615237360000|2021-03-08 21:02:40|||||||||68
1615237370000|2021-03-08 21:02:50|||||||||49
1615237380000|2021-03-08 21:03:00|||||||||15
1615237390000|2021-03-08 21:03:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|253
1615237400000|2021-03-08 21:03:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|111
1615237410000|2021-03-08 21:03:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|9
1615237420000|2021-03-08 21:03:40|||||||||14
1615237430000|2021-03-08 21:03:50|||||||||14
1615237440000|2021-03-08 21:04:00|||||||||105
1615237450000|2021-03-08 21:04:10|||||||||16
1615237460000|2021-03-08 21:04:20|||||||||15
1615237470000|2021-03-08 21:04:30|||||||||14
1615237480000|2021-03-08 21:04:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1037
1615237490000|2021-03-08 21:04:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|179
1615237500000|2021-03-08 21:05:00|||||||||2
1615237540000|2021-03-08 21:05:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|302
1615237560000|2021-03-08 21:06:00|||||||||55
1615237570000|2021-03-08 21:06:10|||||||||2
1615237580000|2021-03-08 21:06:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|32
1615237590000|2021-03-08 21:06:30|||||||||13
1615237600000|2021-03-08 21:06:40|||||||||22
1615237610000|2021-03-08 21:06:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|715
1615237620000|2021-03-08 21:07:00|||||||||30
1615237630000|2021-03-08 21:07:10|||||||||91
1615237640000|2021-03-08 21:07:20|||||||||235
1615237650000|2021-03-08 21:07:30|||||||||412
1615237660000|2021-03-08 21:07:40|||||||||19
1615237670000|2021-03-08 21:07:50|||||||||6
1615237680000|2021-03-08 21:08:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|108
1615237690000|2021-03-08 21:08:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|47
1615237700000|2021-03-08 21:08:20|||||||||25
1615237710000|2021-03-08 21:08:30|||||||||7
1615237720000|2021-03-08 21:08:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|59
1615237730000|2021-03-08 21:08:50|||||||||14
1615237740000|2021-03-08 21:09:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|64
1615237750000|2021-03-08 21:09:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|69
1615237760000|2021-03-08 21:09:20|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|67
1615237780000|2021-03-08 21:09:40|||||||||13
1615237790000|2021-03-08 21:09:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|146
1615237800000|2021-03-08 21:10:00|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|30
1615237810000|2021-03-08 21:10:10|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|2
1615237830000|2021-03-08 21:10:30|||||||||5
1615237840000|2021-03-08 21:10:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|100
1615237860000|2021-03-08 21:11:00|||||||||4
1615237870000|2021-03-08 21:11:10|||||||||2
1615237880000|2021-03-08 21:11:20|||||||||142
1615237890000|2021-03-08 21:11:30|||||||||3
1615237900000|2021-03-08 21:11:40|||||||||16
1615237920000|2021-03-08 21:12:00|||||||||1
1615237960000|2021-03-08 21:12:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|1038
1615237970000|2021-03-08 21:12:50|||||||||13
1615237980000|2021-03-08 21:13:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|186
1615237990000|2021-03-08 21:13:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|10
1615238000000|2021-03-08 21:13:20|||||||||106
1615238010000|2021-03-08 21:13:30|||||||||252
1615238030000|2021-03-08 21:13:50|||||||||26
1615238040000|2021-03-08 21:14:00|||||||||4
1615238050000|2021-03-08 21:14:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|461
1615238080000|2021-03-08 21:14:40|||||||||1
1615238090000|2021-03-08 21:14:50|||||||||63
1615238100000|2021-03-08 21:15:00|||||||||280
1615238110000|2021-03-08 21:15:10|||||||||7
1615238130000|2021-03-08 21:15:30|||||||||2
1615238140000|2021-03-08 21:15:40|||||||||1
1615238150000|2021-03-08 21:15:50|||||||||39
1615238160000|2021-03-08 21:16:00|||||||||3
1615238220000|2021-03-08 21:17:00|||||||||1
1615238250000|2021-03-08 21:17:30|||||||||975
1615238260000|2021-03-08 21:17:40|12360|12358|12360|12358|12360|12358|12360|12358|158
1615238290000|2021-03-08 21:18:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|68
1615238320000|2021-03-08 21:18:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|57
1615238340000|2021-03-08 21:19:00|||||||||6
1615238350000|2021-03-08 21:19:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|52
1615238360000|2021-03-08 21:19:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|30
1615238390000|2021-03-08 21:19:50|12360|12358|12360|12358|12360|12358|12360|12358|274
1615238400000|2021-03-08 21:20:00|||||||||1
1615238420000|2021-03-08 21:20:20|||||||||4
1615238430000|2021-03-08 21:20:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|872
1615238460000|2021-03-08 21:21:00|||||||||10
1615238470000|2021-03-08 21:21:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|423
1615238480000|2021-03-08 21:21:20|12360|12358|12360|12358|12360|12358|12360|12358|863
1615238520000|2021-03-08 21:22:00|||||||||15
1615238550000|2021-03-08 21:22:30|||||||||28
1615238560000|2021-03-08 21:22:40|||||||||1
1615238590000|2021-03-08 21:23:10|||||||||59
1615238600000|2021-03-08 21:23:20|||||||||1
1615238610000|2021-03-08 21:23:30|||||||||629
1615238620000|2021-03-08 21:23:40|||||||||1
1615238640000|2021-03-08 21:24:00|||||||||23
1615238660000|2021-03-08 21:24:20|||||||||1
1615238720000|2021-03-08 21:25:20|||||||||11
1615238730000|2021-03-08 21:25:30|||||||||18
1615238760000|2021-03-08 21:26:00|||||||||52
1615238770000|2021-03-08 21:26:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|35
1615238790000|2021-03-08 21:26:30|||||||||1
1615238800000|2021-03-08 21:26:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|288
1615238810000|2021-03-08 21:26:50|||||||||500
1615238820000|2021-03-08 21:27:00|||||||||64
1615238830000|2021-03-08 21:27:10|||||||||36
1615238860000|2021-03-08 21:27:40|||||||||300
1615238900000|2021-03-08 21:28:20|||||||||4
1615238910000|2021-03-08 21:28:30|||||||||1
1615238920000|2021-03-08 21:28:40|||||||||19
1615238930000|2021-03-08 21:28:50|||||||||16
1615238940000|2021-03-08 21:29:00|||||||||21
1615238950000|2021-03-08 21:29:10|||||||||12
1615238960000|2021-03-08 21:29:20|||||||||12
1615238970000|2021-03-08 21:29:30|||||||||12
1615238980000|2021-03-08 21:29:40|||||||||68
1615238990000|2021-03-08 21:29:50|||||||||2
1615239000000|2021-03-08 21:30:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|238
1615239010000|2021-03-08 21:30:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|253
1615239020000|2021-03-08 21:30:20|||||||||21
1615239030000|2021-03-08 21:30:30|||||||||18
1615239040000|2021-03-08 21:30:40|||||||||42
1615239050000|2021-03-08 21:30:50|||||||||39
1615239060000|2021-03-08 21:31:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|352
1615239070000|2021-03-08 21:31:10|||||||||97
1615239080000|2021-03-08 21:31:20|||||||||61
1615239090000|2021-03-08 21:31:30|||||||||27
1615239100000|2021-03-08 21:31:40|||||||||11
1615239110000|2021-03-08 21:31:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|57
1615239120000|2021-03-08 21:32:00|||||||||19
1615239130000|2021-03-08 21:32:10|||||||||19
1615239140000|2021-03-08 21:32:20|||||||||10
1615239150000|2021-03-08 21:32:30|||||||||8
1615239160000|2021-03-08 21:32:40|||||||||33
1615239170000|2021-03-08 21:32:50|||||||||36
1615239180000|2021-03-08 21:33:00|||||||||199
1615239190000|2021-03-08 21:33:10|||||||||218
1615239200000|2021-03-08 21:33:20|||||||||16
1615239210000|2021-03-08 21:33:30|||||||||382
1615239220000|2021-03-08 21:33:40|||||||||78
1615239230000|2021-03-08 21:33:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|679
1615239240000|2021-03-08 21:34:00|||||||||594
1615239250000|2021-03-08 21:34:10|||||||||22
1615239260000|2021-03-08 21:34:20|||||||||27
1615239270000|2021-03-08 21:34:30|||||||||14
1615239280000|2021-03-08 21:34:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|166
1615239290000|2021-03-08 21:34:50|||||||||21
1615239310000|2021-03-08 21:35:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|36
1615239320000|2021-03-08 21:35:20|||||||||1
1615239340000|2021-03-08 21:35:40|||||||||97
1615239350000|2021-03-08 21:35:50|||||||||37
1615239360000|2021-03-08 21:36:00|||||||||1
1615239370000|2021-03-08 21:36:10|||||||||64
1615239380000|2021-03-08 21:36:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|293
1615239420000|2021-03-08 21:37:00|||||||||165
1615239430000|2021-03-08 21:37:10|||||||||48
1615239440000|2021-03-08 21:37:20|||||||||10
1615239480000|2021-03-08 21:38:00|||||||||1
1615239490000|2021-03-08 21:38:10|||||||||121
1615239510000|2021-03-08 21:38:30|||||||||2
1615239520000|2021-03-08 21:38:40|||||||||12
1615239530000|2021-03-08 21:38:50|||||||||15
1615239540000|2021-03-08 21:39:00|||||||||10
1615239580000|2021-03-08 21:39:40|||||||||11
1615239590000|2021-03-08 21:39:50|||||||||8
1615239610000|2021-03-08 21:40:10|||||||||1
1615239620000|2021-03-08 21:40:20|||||||||9
1615239650000|2021-03-08 21:40:50|||||||||7
1615239660000|2021-03-08 21:41:00|||||||||288
1615239670000|2021-03-08 21:41:10|||||||||257
1615239700000|2021-03-08 21:41:40|||||||||129
1615239710000|2021-03-08 21:41:50|||||||||2129
1615239780000|2021-03-08 21:43:00|||||||||4
1615239790000|2021-03-08 21:43:10|||||||||1
1615239810000|2021-03-08 21:43:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|381
1615239830000|2021-03-08 21:43:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|207
1615239840000|2021-03-08 21:44:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|127
1615239850000|2021-03-08 21:44:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|137
1615239880000|2021-03-08 21:44:40|||||||||3
1615239890000|2021-03-08 21:44:50|||||||||5
1615239900000|2021-03-08 21:45:00|||||||||11
1615239910000|2021-03-08 21:45:10|||||||||8
1615239920000|2021-03-08 21:45:20|||||||||190
1615239940000|2021-03-08 21:45:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|148
1615239950000|2021-03-08 21:45:50|||||||||464
1615239970000|2021-03-08 21:46:10|||||||||3
1615239980000|2021-03-08 21:46:20|||||||||21
1615239990000|2021-03-08 21:46:30|||||||||67
1615240000000|2021-03-08 21:46:40|||||||||46
1615240010000|2021-03-08 21:46:50|||||||||24
1615240020000|2021-03-08 21:47:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|313
1615240030000|2021-03-08 21:47:10|||||||||1
1615240050000|2021-03-08 21:47:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|29
1615240080000|2021-03-08 21:48:00|||||||||9
1615240090000|2021-03-08 21:48:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|343
1615240100000|2021-03-08 21:48:20|||||||||29
1615240110000|2021-03-08 21:48:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|128
1615240120000|2021-03-08 21:48:40|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|23
1615240130000|2021-03-08 21:48:50|||||||||2
1615240140000|2021-03-08 21:49:00|||||||||92
1615240150000|2021-03-08 21:49:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|203
1615240170000|2021-03-08 21:49:30|||||||||60
1615240180000|2021-03-08 21:49:40|||||||||751
1615240190000|2021-03-08 21:49:50|||||||||2
1615240200000|2021-03-08 21:50:00|||||||||2
1615240210000|2021-03-08 21:50:10|||||||||12
1615240220000|2021-03-08 21:50:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|390
1615240230000|2021-03-08 21:50:30|||||||||69
1615240240000|2021-03-08 21:50:40|||||||||9
1615240250000|2021-03-08 21:50:50|||||||||11
1615240270000|2021-03-08 21:51:10|||||||||11
1615240280000|2021-03-08 21:51:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|344
1615240330000|2021-03-08 21:52:10|||||||||1
1615240350000|2021-03-08 21:52:30|||||||||40
1615240360000|2021-03-08 21:52:40|||||||||97
1615240370000|2021-03-08 21:52:50|||||||||4
1615240380000|2021-03-08 21:53:00|||||||||63
1615240390000|2021-03-08 21:53:10|||||||||3
1615240420000|2021-03-08 21:53:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|519
1615240430000|2021-03-08 21:53:50|||||||||10
1615240440000|2021-03-08 21:54:00|||||||||9
1615240450000|2021-03-08 21:54:10|||||||||97
1615240460000|2021-03-08 21:54:20|||||||||74
1615240470000|2021-03-08 21:54:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|109
1615240480000|2021-03-08 21:54:40|||||||||85
1615240490000|2021-03-08 21:54:50|||||||||107
1615240500000|2021-03-08 21:55:00|||||||||106
1615240510000|2021-03-08 21:55:10|||||||||4
1615240520000|2021-03-08 21:55:20|||||||||2
1615240530000|2021-03-08 21:55:30|||||||||1
1615240540000|2021-03-08 21:55:40|||||||||3
1615240550000|2021-03-08 21:55:50|||||||||1
1615240560000|2021-03-08 21:56:00|||||||||13
1615240570000|2021-03-08 21:56:10|||||||||1
1615240580000|2021-03-08 21:56:20|||||||||44
1615240590000|2021-03-08 21:56:30|||||||||2
1615240600000|2021-03-08 21:56:40|||||||||32
1615240610000|2021-03-08 21:56:50|||||||||12
1615240620000|2021-03-08 21:57:00|||||||||5
1615240630000|2021-03-08 21:57:10|||||||||1
1615240640000|2021-03-08 21:57:20|||||||||138
1615240650000|2021-03-08 21:57:30|||||||||19
1615240660000|2021-03-08 21:57:40|||||||||10
1615240670000|2021-03-08 21:57:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|593
1615240680000|2021-03-08 21:58:00|||||||||4
1615240690000|2021-03-08 21:58:10|||||||||98
1615240700000|2021-03-08 21:58:20|||||||||183
1615240710000|2021-03-08 21:58:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|320
1615240720000|2021-03-08 21:58:40|||||||||57
1615240730000|2021-03-08 21:58:50|||||||||9
1615240740000|2021-03-08 21:59:00|||||||||196
1615240750000|2021-03-08 21:59:10|||||||||32
1615240760000|2021-03-08 21:59:20|||||||||11
1615240770000|2021-03-08 21:59:30|||||||||21
1615240780000|2021-03-08 21:59:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|499
1615240790000|2021-03-08 21:59:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|64
1615330800000|2021-03-09 23:00:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1615330820000|2021-03-09 23:00:20|||||||||19
1615330840000|2021-03-09 23:00:40|12385|12383|12385|12383|12385|12383|12385|12383|196
1615330860000|2021-03-09 23:01:00|||||||||145
1615330870000|2021-03-09 23:01:10|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|107
1615330880000|2021-03-09 23:01:20|||||||||10
1615330890000|2021-03-09 23:01:30|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|3
1615330900000|2021-03-09 23:01:40|||||||||2
1615330910000|2021-03-09 23:01:50|||||||||1
1615330920000|2021-03-09 23:02:00|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|6
1615330940000|2021-03-09 23:02:20|||||||||3
1615330960000|2021-03-09 23:02:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|6
1615330970000|2021-03-09 23:02:50|||||||||2
1615330980000|2021-03-09 23:03:00|||||||||7
1615331000000|2021-03-09 23:03:20|||||||||3
1615331010000|2021-03-09 23:03:30|||||||||2
1615331020000|2021-03-09 23:03:40|||||||||3
1615331030000|2021-03-09 23:03:50|||||||||2
1615331040000|2021-03-09 23:04:00|||||||||2
1615331050000|2021-03-09 23:04:10|||||||||3
1615331070000|2021-03-09 23:04:30|||||||||2
1615331080000|2021-03-09 23:04:40|||||||||2
1615331090000|2021-03-09 23:04:50|||||||||2
1615331100000|2021-03-09 23:05:00|||||||||3
1615331130000|2021-03-09 23:05:30|||||||||1
1615331140000|2021-03-09 23:05:40|||||||||1
1615331210000|2021-03-09 23:06:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|113
1615331220000|2021-03-09 23:07:00|||||||||6
1615331250000|2021-03-09 23:07:30|||||||||146
1615331270000|2021-03-09 23:07:50|12385|12383|12385|12383|12385|12383|12385|12383|171
1615331280000|2021-03-09 23:08:00|||||||||4
1615331300000|2021-03-09 23:08:20|||||||||138
1615331310000|2021-03-09 23:08:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1615331350000|2021-03-09 23:09:10|12385|12383|12385|12383|12385|12383|12385|12383|81
1615331400000|2021-03-09 23:10:00|||||||||8
1615331440000|2021-03-09 23:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|517
1615331490000|2021-03-09 23:11:30|||||||||5
1615331500000|2021-03-09 23:11:40|||||||||48
1615331520000|2021-03-09 23:12:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|207
1615331540000|2021-03-09 23:12:20|||||||||1
1615331570000|2021-03-09 23:12:50|||||||||6
1615331580000|2021-03-09 23:13:00|||||||||2
1615331590000|2021-03-09 23:13:10|||||||||15
1615331600000|2021-03-09 23:13:20|||||||||57
1615331620000|2021-03-09 23:13:40|||||||||11
1615331640000|2021-03-09 23:14:00|||||||||2
1615331700000|2021-03-09 23:15:00|||||||||7
1615331710000|2021-03-09 23:15:10|||||||||9
1615331750000|2021-03-09 23:15:50|||||||||100
1615331760000|2021-03-09 23:16:00|||||||||2
1615331900000|2021-03-09 23:18:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|257
1615331910000|2021-03-09 23:18:30|||||||||8
1615332060000|2021-03-09 23:21:00|||||||||4
1615332120000|2021-03-09 23:22:00|||||||||11
1615332130000|2021-03-09 23:22:10|||||||||100
1615332170000|2021-03-09 23:22:50|||||||||280
1615332270000|2021-03-09 23:24:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|89
1615332300000|2021-03-09 23:25:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1615332660000|2021-03-09 23:31:00|||||||||91
1615332670000|2021-03-09 23:31:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|152
1615332770000|2021-03-09 23:32:50|||||||||3
1615332790000|2021-03-09 23:33:10|||||||||16
1615332830000|2021-03-09 23:33:50|||||||||3
1615332890000|2021-03-09 23:34:50|||||||||3
1615332900000|2021-03-09 23:35:00|||||||||2
1615332950000|2021-03-09 23:35:50|||||||||3
1615332960000|2021-03-09 23:36:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|677
1615332970000|2021-03-09 23:36:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|162
1615332980000|2021-03-09 23:36:20|||||||||30
1615333030000|2021-03-09 23:37:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|222
1615333060000|2021-03-09 23:37:40|||||||||3
1615333090000|2021-03-09 23:38:10|||||||||2
1615333100000|2021-03-09 23:38:20|||||||||11
1615333130000|2021-03-09 23:38:50|||||||||2
1615333160000|2021-03-09 23:39:20|||||||||1
1615333170000|2021-03-09 23:39:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1615333190000|2021-03-09 23:39:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|264
1615333220000|2021-03-09 23:40:20|||||||||12
1615333230000|2021-03-09 23:40:30|||||||||9
1615333250000|2021-03-09 23:40:50|||||||||2
1615333260000|2021-03-09 23:41:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|133
1615333270000|2021-03-09 23:41:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|280
1615333280000|2021-03-09 23:41:20|||||||||11
1615333320000|2021-03-09 23:42:00|||||||||8
1615333330000|2021-03-09 23:42:10|||||||||8
1615333370000|2021-03-09 23:42:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1615333390000|2021-03-09 23:43:10|||||||||1512
1615333400000|2021-03-09 23:43:20|||||||||100
1615333410000|2021-03-09 23:43:30|||||||||3
1615333430000|2021-03-09 23:43:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|456
1615333440000|2021-03-09 23:44:00|||||||||166
1615333460000|2021-03-09 23:44:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|28
1615333470000|2021-03-09 23:44:30|||||||||2
1615333490000|2021-03-09 23:44:50|||||||||126
1615333510000|2021-03-09 23:45:10|||||||||100
1615333570000|2021-03-09 23:46:10|||||||||1
1615333580000|2021-03-09 23:46:20|||||||||1
1615333590000|2021-03-09 23:46:30|||||||||1
1615333600000|2021-03-09 23:46:40|||||||||3
1615333610000|2021-03-09 23:46:50|||||||||73
1615333630000|2021-03-09 23:47:10|||||||||3
1615333640000|2021-03-09 23:47:20|||||||||26
1615333670000|2021-03-09 23:47:50|||||||||16
1615333680000|2021-03-09 23:48:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|171
1615333690000|2021-03-09 23:48:10|||||||||37
1615333700000|2021-03-09 23:48:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1615333710000|2021-03-09 23:48:30|||||||||22
1615333730000|2021-03-09 23:48:50|||||||||2
1615333740000|2021-03-09 23:49:00|||||||||1
1615333750000|2021-03-09 23:49:10|||||||||1
1615333760000|2021-03-09 23:49:20|||||||||2
1615333780000|2021-03-09 23:49:40|||||||||32
1615333790000|2021-03-09 23:49:50|||||||||5
1615333800000|2021-03-09 23:50:00|||||||||1
1615333810000|2021-03-09 23:50:10|||||||||1
1615333820000|2021-03-09 23:50:20|||||||||2
1615333840000|2021-03-09 23:50:40|||||||||2
1615333850000|2021-03-09 23:50:50|||||||||8
1615333870000|2021-03-09 23:51:10|||||||||796
1615333880000|2021-03-09 23:51:20|||||||||2
1615333900000|2021-03-09 23:51:40|||||||||2
1615333960000|2021-03-09 23:52:40|||||||||1
1615333970000|2021-03-09 23:52:50|||||||||7
1615333980000|2021-03-09 23:53:00|||||||||2
1615334020000|2021-03-09 23:53:40|||||||||2
1615334030000|2021-03-09 23:53:50|||||||||10
1615334050000|2021-03-09 23:54:10|||||||||1
1615334060000|2021-03-09 23:54:20|||||||||12
1615334070000|2021-03-09 23:54:30|||||||||1
1615334080000|2021-03-09 23:54:40|||||||||13
1615334090000|2021-03-09 23:54:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|24
1615334140000|2021-03-09 23:55:40|||||||||4
1615334150000|2021-03-09 23:55:50|||||||||8
1615334160000|2021-03-09 23:56:00|||||||||3
1615334170000|2021-03-09 23:56:10|||||||||3
1615334180000|2021-03-09 23:56:20|||||||||2
1615334190000|2021-03-09 23:56:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|78
1615334210000|2021-03-09 23:56:50|||||||||1
1615334220000|2021-03-09 23:57:00|||||||||8
1615334260000|2021-03-09 23:57:40|||||||||2
1615334270000|2021-03-09 23:57:50|||||||||2
1615334280000|2021-03-09 23:58:00|||||||||2
1615334290000|2021-03-09 23:58:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|708
1615334300000|2021-03-09 23:58:20|||||||||2
1615334330000|2021-03-09 23:58:50|||||||||1
1615334340000|2021-03-09 23:59:00|||||||||6
1615334370000|2021-03-09 23:59:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|131
1615334380000|2021-03-09 23:59:40|||||||||60
1615334390000|2021-03-09 23:59:50|||||||||9
1615334400000|2021-03-10 00:00:00|||||||||63
1615334420000|2021-03-10 00:00:20|||||||||1
1615334450000|2021-03-10 00:00:50|||||||||2
1615334460000|2021-03-10 00:01:00|||||||||95
1615334470000|2021-03-10 00:01:10|||||||||1
1615334480000|2021-03-10 00:01:20|||||||||2
1615334490000|2021-03-10 00:01:30|||||||||2
1615334510000|2021-03-10 00:01:50|||||||||3
1615334520000|2021-03-10 00:02:00|||||||||32
1615334540000|2021-03-10 00:02:20|||||||||9
1615334550000|2021-03-10 00:02:30|||||||||2
1615334560000|2021-03-10 00:02:40|||||||||5
1615334570000|2021-03-10 00:02:50|||||||||2
1615334580000|2021-03-10 00:03:00|||||||||3
1615334590000|2021-03-10 00:03:10|||||||||3
1615334600000|2021-03-10 00:03:20|||||||||1
1615334610000|2021-03-10 00:03:30|||||||||200
1615334620000|2021-03-10 00:03:40|||||||||201
1615334630000|2021-03-10 00:03:50|||||||||5
1615334650000|2021-03-10 00:04:10|||||||||2
1615334660000|2021-03-10 00:04:20|||||||||252
1615334670000|2021-03-10 00:04:30|||||||||12
1615334680000|2021-03-10 00:04:40|||||||||4
1615334700000|2021-03-10 00:05:00|||||||||1
1615334720000|2021-03-10 00:05:20|||||||||3
1615334730000|2021-03-10 00:05:30|||||||||8
1615334740000|2021-03-10 00:05:40|||||||||2
1615334750000|2021-03-10 00:05:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|221
1615334760000|2021-03-10 00:06:00|||||||||2
1615334770000|2021-03-10 00:06:10|||||||||1
1615334780000|2021-03-10 00:06:20|||||||||97
1615334790000|2021-03-10 00:06:30|||||||||1
1615334800000|2021-03-10 00:06:40|||||||||1
1615334810000|2021-03-10 00:06:50|||||||||3
1615334840000|2021-03-10 00:07:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|117
1615334930000|2021-03-10 00:08:50|||||||||4
1615334950000|2021-03-10 00:09:10|||||||||7
1615334990000|2021-03-10 00:09:50|||||||||1
1615335050000|2021-03-10 00:10:50|||||||||7
1615335060000|2021-03-10 00:11:00|||||||||26
1615335110000|2021-03-10 00:11:50|||||||||6
1615335170000|2021-03-10 00:12:50|||||||||7
1615335220000|2021-03-10 00:13:40|||||||||30
1615335230000|2021-03-10 00:13:50|||||||||3
1615335240000|2021-03-10 00:14:00|||||||||3
1615335250000|2021-03-10 00:14:10|||||||||3
1615335260000|2021-03-10 00:14:20|||||||||1
1615335270000|2021-03-10 00:14:30|||||||||1
1615335280000|2021-03-10 00:14:40|||||||||4
1615335290000|2021-03-10 00:14:50|||||||||11
1615335310000|2021-03-10 00:15:10|||||||||45
1615335320000|2021-03-10 00:15:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|63
1615335330000|2021-03-10 00:15:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|27
1615335340000|2021-03-10 00:15:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|212
1615335350000|2021-03-10 00:15:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1615335360000|2021-03-10 00:16:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|30
1615335370000|2021-03-10 00:16:10|||||||||81
1615335380000|2021-03-10 00:16:20|||||||||2
1615335400000|2021-03-10 00:16:40|||||||||2
1615335410000|2021-03-10 00:16:50|||||||||12
1615335440000|2021-03-10 00:17:20|||||||||3
1615335470000|2021-03-10 00:17:50|||||||||6
1615335480000|2021-03-10 00:18:00|||||||||1
1615335490000|2021-03-10 00:18:10|||||||||2
1615335500000|2021-03-10 00:18:20|||||||||1
1615335530000|2021-03-10 00:18:50|||||||||4
1615335550000|2021-03-10 00:19:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|414
1615335590000|2021-03-10 00:19:50|||||||||1
1615335600000|2021-03-10 00:20:00|||||||||1
1615335650000|2021-03-10 00:20:50|||||||||9
1615335670000|2021-03-10 00:21:10|||||||||21
1615335680000|2021-03-10 00:21:20|||||||||1
1615335710000|2021-03-10 00:21:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|578
1615335720000|2021-03-10 00:22:00|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|254
1615335730000|2021-03-10 00:22:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1615335740000|2021-03-10 00:22:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|74
1615335760000|2021-03-10 00:22:40|||||||||1
1615335770000|2021-03-10 00:22:50|||||||||33
1615335790000|2021-03-10 00:23:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|98
1615335820000|2021-03-10 00:23:40|||||||||30
1615335900000|2021-03-10 00:25:00|||||||||5
1615335910000|2021-03-10 00:25:10|||||||||9
1615335920000|2021-03-10 00:25:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|31
1615336010000|2021-03-10 00:26:50|||||||||3
1615336030000|2021-03-10 00:27:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1615336100000|2021-03-10 00:28:20|||||||||2
1615336140000|2021-03-10 00:29:00|||||||||30
1615336150000|2021-03-10 00:29:10|||||||||5
1615336210000|2021-03-10 00:30:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1615336220000|2021-03-10 00:30:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|33
1615336250000|2021-03-10 00:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|115
1615336290000|2021-03-10 00:31:30|||||||||30
1615336300000|2021-03-10 00:31:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|91
1615336320000|2021-03-10 00:32:00|||||||||57
1615336430000|2021-03-10 00:33:50|||||||||4
1615336490000|2021-03-10 00:34:50|||||||||3
1615336550000|2021-03-10 00:35:50|||||||||3
1615336560000|2021-03-10 00:36:00|||||||||9
1615336650000|2021-03-10 00:37:30|||||||||4
1615336710000|2021-03-10 00:38:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|197
1615336790000|2021-03-10 00:39:50|||||||||2
1615336830000|2021-03-10 00:40:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|238
1615336850000|2021-03-10 00:40:50|||||||||5
1615336860000|2021-03-10 00:41:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|108
1615336910000|2021-03-10 00:41:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1615336940000|2021-03-10 00:42:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|64
1615336960000|2021-03-10 00:42:40|||||||||100
1615336970000|2021-03-10 00:42:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|250
1615337000000|2021-03-10 00:43:20|||||||||1
1615337030000|2021-03-10 00:43:50|||||||||72
1615337090000|2021-03-10 00:44:50|||||||||1
1615337150000|2021-03-10 00:45:50|||||||||1
1615337200000|2021-03-10 00:46:40|||||||||6
1615337210000|2021-03-10 00:46:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1615337220000|2021-03-10 00:47:00|||||||||4
1615337270000|2021-03-10 00:47:50|||||||||1
1615337330000|2021-03-10 00:48:50|||||||||1
1615337360000|2021-03-10 00:49:20|||||||||4
1615337390000|2021-03-10 00:49:50|||||||||1
1615337420000|2021-03-10 00:50:20|||||||||3
1615337430000|2021-03-10 00:50:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|225
1615337470000|2021-03-10 00:51:10|||||||||2
1615337510000|2021-03-10 00:51:50|||||||||14
1615337570000|2021-03-10 00:52:50|||||||||1
1615337580000|2021-03-10 00:53:00|||||||||5
1615337590000|2021-03-10 00:53:10|||||||||1
1615337600000|2021-03-10 00:53:20|||||||||1
1615337620000|2021-03-10 00:53:40|||||||||2
1615337630000|2021-03-10 00:53:50|||||||||3
1615337670000|2021-03-10 00:54:30|||||||||63
1615337690000|2021-03-10 00:54:50|||||||||1
1615337750000|2021-03-10 00:55:50|||||||||1
1615337810000|2021-03-10 00:56:50|||||||||1
1615337870000|2021-03-10 00:57:50|||||||||1
1615337890000|2021-03-10 00:58:10|||||||||4
1615337910000|2021-03-10 00:58:30|||||||||100
1615337930000|2021-03-10 00:58:50|||||||||1
1615337990000|2021-03-10 00:59:50|||||||||1
1615338050000|2021-03-10 01:00:50|||||||||1
1615338110000|2021-03-10 01:01:50|||||||||1
1615338170000|2021-03-10 01:02:50|||||||||1
1615338210000|2021-03-10 01:03:30|||||||||160
1615338240000|2021-03-10 01:04:00|||||||||2
1615338310000|2021-03-10 01:05:10|||||||||3
1615338360000|2021-03-10 01:06:00|||||||||5
1615338380000|2021-03-10 01:06:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|176
1615338440000|2021-03-10 01:07:20|||||||||18
1615338470000|2021-03-10 01:07:50|||||||||1
1615338520000|2021-03-10 01:08:40|||||||||5
1615338530000|2021-03-10 01:08:50|||||||||3
1615338540000|2021-03-10 01:09:00|||||||||3
1615338550000|2021-03-10 01:09:10|||||||||1
1615338610000|2021-03-10 01:10:10|||||||||1
1615338620000|2021-03-10 01:10:20|||||||||1
1615338640000|2021-03-10 01:10:40|||||||||1
1615338710000|2021-03-10 01:11:50|||||||||1
1615338720000|2021-03-10 01:12:00|||||||||9
1615338730000|2021-03-10 01:12:10|||||||||43
1615338760000|2021-03-10 01:12:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|101
1615338780000|2021-03-10 01:13:00|||||||||4
1615338830000|2021-03-10 01:13:50|||||||||1
1615338840000|2021-03-10 01:14:00|||||||||30
1615338850000|2021-03-10 01:14:10|12385|12383|12385|12383|12385|12383|12385|12383|10
1615338890000|2021-03-10 01:14:50|||||||||500
1615338900000|2021-03-10 01:15:00|||||||||8
1615338930000|2021-03-10 01:15:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|142
1615339000000|2021-03-10 01:16:40|||||||||1
1615339010000|2021-03-10 01:16:50|||||||||1
1615339040000|2021-03-10 01:17:20|||||||||41
1615339070000|2021-03-10 01:17:50|||||||||1
1615339130000|2021-03-10 01:18:50|||||||||1
1615339150000|2021-03-10 01:19:10|||||||||1
1615339160000|2021-03-10 01:19:20|12385|12383|12385|12383|12385|12383|12385|12383|39
1615339180000|2021-03-10 01:19:40|||||||||7
1615339200000|2021-03-10 01:20:00|||||||||5
1615339230000|2021-03-10 01:20:30|||||||||1
1615339250000|2021-03-10 01:20:50|||||||||20
1615339260000|2021-03-10 01:21:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|163
1615339320000|2021-03-10 01:22:00|||||||||12
1615339370000|2021-03-10 01:22:50|||||||||61
1615339380000|2021-03-10 01:23:00|||||||||504
1615339430000|2021-03-10 01:23:50|||||||||3
1615339480000|2021-03-10 01:24:40|||||||||4
1615339490000|2021-03-10 01:24:50|||||||||2
1615339540000|2021-03-10 01:25:40|||||||||52
1615339550000|2021-03-10 01:25:50|12385|12383|12385|12383|12385|12383|12385|12383|147
1615339560000|2021-03-10 01:26:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|48
1615339570000|2021-03-10 01:26:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615339590000|2021-03-10 01:26:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|44
1615339610000|2021-03-10 01:26:50|||||||||7
1615339650000|2021-03-10 01:27:30|||||||||10
1615339710000|2021-03-10 01:28:30|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|50
1615339720000|2021-03-10 01:28:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1615339730000|2021-03-10 01:28:50|||||||||501
1615339740000|2021-03-10 01:29:00|||||||||326
1615339760000|2021-03-10 01:29:20|||||||||42
1615339780000|2021-03-10 01:29:40|||||||||25
1615339790000|2021-03-10 01:29:50|||||||||17
1615339800000|2021-03-10 01:30:00|||||||||1
1615339820000|2021-03-10 01:30:20|||||||||50
1615339860000|2021-03-10 01:31:00|||||||||1
1615339870000|2021-03-10 01:31:10|||||||||8
1615339960000|2021-03-10 01:32:40|||||||||3
1615339970000|2021-03-10 01:32:50|||||||||3
1615339980000|2021-03-10 01:33:00|||||||||25
1615340000000|2021-03-10 01:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|58
1615340010000|2021-03-10 01:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|89
1615340020000|2021-03-10 01:33:40|||||||||23
1615340110000|2021-03-10 01:35:10|||||||||1
1615340140000|2021-03-10 01:35:40|||||||||21
1615340170000|2021-03-10 01:36:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1615340180000|2021-03-10 01:36:20|||||||||48
1615340220000|2021-03-10 01:37:00|||||||||5
1615340230000|2021-03-10 01:37:10|||||||||100
1615340240000|2021-03-10 01:37:20|||||||||47
1615340250000|2021-03-10 01:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|34
1615340260000|2021-03-10 01:37:40|||||||||71
1615340280000|2021-03-10 01:38:00|||||||||101
1615340290000|2021-03-10 01:38:10|||||||||18
1615340310000|2021-03-10 01:38:30|||||||||30
1615340320000|2021-03-10 01:38:40|||||||||305
1615340330000|2021-03-10 01:38:50|||||||||411
1615340340000|2021-03-10 01:39:00|||||||||6
1615340350000|2021-03-10 01:39:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|95
1615340370000|2021-03-10 01:39:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|141
1615340380000|2021-03-10 01:39:40|||||||||101
1615340390000|2021-03-10 01:39:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|288
1615340400000|2021-03-10 01:40:00|||||||||10
1615340410000|2021-03-10 01:40:10|||||||||12
1615340430000|2021-03-10 01:40:30|||||||||6
1615340440000|2021-03-10 01:40:40|||||||||33
1615340460000|2021-03-10 01:41:00|||||||||1
1615340510000|2021-03-10 01:41:50|||||||||8
1615340520000|2021-03-10 01:42:00|||||||||2
1615340810000|2021-03-10 01:46:50|||||||||5
1615340820000|2021-03-10 01:47:00|||||||||23
1615340830000|2021-03-10 01:47:10|||||||||2
1615340840000|2021-03-10 01:47:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1615340880000|2021-03-10 01:48:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|139
1615340910000|2021-03-10 01:48:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1615340970000|2021-03-10 01:49:30|||||||||15
1615341060000|2021-03-10 01:51:00|||||||||50
1615341070000|2021-03-10 01:51:10|||||||||5
1615341090000|2021-03-10 01:51:30|||||||||20
1615341190000|2021-03-10 01:53:10|||||||||10
1615341200000|2021-03-10 01:53:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23
1615341240000|2021-03-10 01:54:00|||||||||1
1615341330000|2021-03-10 01:55:30|||||||||2
1615341460000|2021-03-10 01:57:40|12385|12383|12385|12383|12385|12383|12385|12383|8
1615341480000|2021-03-10 01:58:00|||||||||3
1615341500000|2021-03-10 01:58:20|||||||||4
1615341510000|2021-03-10 01:58:30|||||||||7
1615341540000|2021-03-10 01:59:00|||||||||1
1615341560000|2021-03-10 01:59:20|||||||||555
1615341570000|2021-03-10 01:59:30|||||||||36
1615341580000|2021-03-10 01:59:40|||||||||200
1615341590000|2021-03-10 01:59:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|863
1615341620000|2021-03-10 02:00:20|12385|12383|12385|12383|12385|12383|12385|12383|23
1615341740000|2021-03-10 02:02:20|||||||||1
1615341770000|2021-03-10 02:02:50|||||||||1
1615341790000|2021-03-10 02:03:10|||||||||20
1615341900000|2021-03-10 02:05:00|||||||||9
1615341950000|2021-03-10 02:05:50|||||||||9
1615342010000|2021-03-10 02:06:50|||||||||1
1615342070000|2021-03-10 02:07:50|||||||||1
1615342130000|2021-03-10 02:08:50|||||||||4
1615342190000|2021-03-10 02:09:50|||||||||1
1615342220000|2021-03-10 02:10:20|||||||||1
1615342250000|2021-03-10 02:10:50|||||||||1
1615342310000|2021-03-10 02:11:50|||||||||1
1615342370000|2021-03-10 02:12:50|||||||||1
1615342390000|2021-03-10 02:13:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|474
1615342420000|2021-03-10 02:13:40|||||||||6
1615342430000|2021-03-10 02:13:50|||||||||1
1615342470000|2021-03-10 02:14:30|||||||||1
1615342500000|2021-03-10 02:15:00|||||||||1
1615342550000|2021-03-10 02:15:50|||||||||94
1615342560000|2021-03-10 02:16:00|||||||||1
1615342580000|2021-03-10 02:16:20|||||||||20
1615342620000|2021-03-10 02:17:00|||||||||201
1615342640000|2021-03-10 02:17:20|||||||||36
1615342660000|2021-03-10 02:17:40|||||||||8
1615342670000|2021-03-10 02:17:50|||||||||1
1615342680000|2021-03-10 02:18:00|||||||||1
1615342690000|2021-03-10 02:18:10|||||||||56
1615342710000|2021-03-10 02:18:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|307
1615342790000|2021-03-10 02:19:50|||||||||1
1615342830000|2021-03-10 02:20:30|||||||||40
1615342850000|2021-03-10 02:20:50|||||||||1
1615342860000|2021-03-10 02:21:00|||||||||8
1615342910000|2021-03-10 02:21:50|||||||||1
1615342920000|2021-03-10 02:22:00|||||||||3
1615343020000|2021-03-10 02:23:40|||||||||23
1615343030000|2021-03-10 02:23:50|||||||||1
1615343050000|2021-03-10 02:24:10|||||||||13
1615343090000|2021-03-10 02:24:50|||||||||1
1615343100000|2021-03-10 02:25:00|||||||||13
1615343150000|2021-03-10 02:25:50|||||||||1
1615343170000|2021-03-10 02:26:10|||||||||6
1615343210000|2021-03-10 02:26:50|||||||||1
1615343240000|2021-03-10 02:27:20|||||||||1
1615343270000|2021-03-10 02:27:50|||||||||1
1615343280000|2021-03-10 02:28:00|||||||||1
1615343330000|2021-03-10 02:28:50|||||||||1
1615343370000|2021-03-10 02:29:30|12385|12383|12385|12383|12385|12383|12385|12383|198
1615343400000|2021-03-10 02:30:00|||||||||1
1615343440000|2021-03-10 02:30:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|516
1615343460000|2021-03-10 02:31:00|||||||||6
1615343470000|2021-03-10 02:31:10|||||||||1
1615343630000|2021-03-10 02:33:50|||||||||1
1615343640000|2021-03-10 02:34:00|||||||||40
1615343690000|2021-03-10 02:34:50|||||||||1
1615343770000|2021-03-10 02:36:10|||||||||1
1615343840000|2021-03-10 02:37:20|||||||||1
1615343850000|2021-03-10 02:37:30|||||||||101
1615343890000|2021-03-10 02:38:10|||||||||1
1615343900000|2021-03-10 02:38:20|||||||||5
1615343910000|2021-03-10 02:38:30|||||||||2
1615343940000|2021-03-10 02:39:00|||||||||1
1615344050000|2021-03-10 02:40:50|||||||||1
1615344060000|2021-03-10 02:41:00|||||||||1
1615344070000|2021-03-10 02:41:10|||||||||1
1615344160000|2021-03-10 02:42:40|||||||||1
1615344300000|2021-03-10 02:45:00|||||||||1
1615344390000|2021-03-10 02:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|17
1615344400000|2021-03-10 02:46:40|12385|12383|12385|12383|12385|12383|12385|12383|95
1615344430000|2021-03-10 02:47:10|||||||||28
1615344480000|2021-03-10 02:48:00|||||||||1
1615344600000|2021-03-10 02:50:00|||||||||1
1615344710000|2021-03-10 02:51:50|||||||||1
1615344760000|2021-03-10 02:52:40|||||||||9
1615344800000|2021-03-10 02:53:20|||||||||1
1615344890000|2021-03-10 02:54:50|||||||||1
1615344940000|2021-03-10 02:55:40|||||||||1
1615344960000|2021-03-10 02:56:00|||||||||1
1615345070000|2021-03-10 02:57:50|||||||||1
1615345190000|2021-03-10 02:59:50|||||||||1
1615345240000|2021-03-10 03:00:40|||||||||3
1615345250000|2021-03-10 03:00:50|||||||||5
1615345370000|2021-03-10 03:02:50|||||||||1
1615345380000|2021-03-10 03:03:00|||||||||1
1615345400000|2021-03-10 03:03:20|||||||||40
1615345430000|2021-03-10 03:03:50|||||||||1
1615345490000|2021-03-10 03:04:50|||||||||1
1615345550000|2021-03-10 03:05:50|||||||||5
1615345560000|2021-03-10 03:06:00|||||||||2
1615345570000|2021-03-10 03:06:10|||||||||2
1615345580000|2021-03-10 03:06:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|80
1615345590000|2021-03-10 03:06:30|||||||||60
1615345610000|2021-03-10 03:06:50|||||||||2
1615345630000|2021-03-10 03:07:10|||||||||10
1615345650000|2021-03-10 03:07:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|190
1615345660000|2021-03-10 03:07:40|||||||||2
1615345670000|2021-03-10 03:07:50|||||||||2
1615345700000|2021-03-10 03:08:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615345720000|2021-03-10 03:08:40|||||||||7
1615345740000|2021-03-10 03:09:00|||||||||1
1615345750000|2021-03-10 03:09:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|40
1615345810000|2021-03-10 03:10:10|||||||||26
1615345820000|2021-03-10 03:10:20|||||||||3
1615345830000|2021-03-10 03:10:30|||||||||1
1615345840000|2021-03-10 03:10:40|||||||||1
1615345850000|2021-03-10 03:10:50|||||||||183
1615345860000|2021-03-10 03:11:00|||||||||4
1615345870000|2021-03-10 03:11:10|||||||||3
1615345880000|2021-03-10 03:11:20|||||||||1
1615345900000|2021-03-10 03:11:40|||||||||3
1615345930000|2021-03-10 03:12:10|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1330
1615345940000|2021-03-10 03:12:20|||||||||8
1615345950000|2021-03-10 03:12:30|||||||||2
1615345960000|2021-03-10 03:12:40|||||||||2
1615345970000|2021-03-10 03:12:50|||||||||3
1615345980000|2021-03-10 03:13:00|||||||||302
1615345990000|2021-03-10 03:13:10|||||||||1
1615346000000|2021-03-10 03:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|414
1615346010000|2021-03-10 03:13:30|||||||||27
1615346050000|2021-03-10 03:14:10|||||||||1
1615346170000|2021-03-10 03:16:10|||||||||2
1615346220000|2021-03-10 03:17:00|||||||||2
1615346230000|2021-03-10 03:17:10|||||||||1
1615346240000|2021-03-10 03:17:20|||||||||1
1615346260000|2021-03-10 03:17:40|||||||||1
1615346270000|2021-03-10 03:17:50|||||||||1
1615346280000|2021-03-10 03:18:00|||||||||1
1615346290000|2021-03-10 03:18:10|||||||||1
1615346300000|2021-03-10 03:18:20|||||||||2
1615346310000|2021-03-10 03:18:30|||||||||1
1615346320000|2021-03-10 03:18:40|||||||||1
1615346350000|2021-03-10 03:19:10|||||||||1
1615346370000|2021-03-10 03:19:30|||||||||3
1615346380000|2021-03-10 03:19:40|||||||||1
1615346410000|2021-03-10 03:20:10|||||||||2
1615346420000|2021-03-10 03:20:20|||||||||2
1615346430000|2021-03-10 03:20:30|||||||||2
1615346450000|2021-03-10 03:20:50|||||||||3
1615346460000|2021-03-10 03:21:00|||||||||1
1615346470000|2021-03-10 03:21:10|||||||||1
1615346480000|2021-03-10 03:21:20|||||||||2
1615346490000|2021-03-10 03:21:30|||||||||1
1615346500000|2021-03-10 03:21:40|||||||||2
1615346510000|2021-03-10 03:21:50|||||||||1
1615346520000|2021-03-10 03:22:00|||||||||1
1615346530000|2021-03-10 03:22:10|||||||||1
1615346550000|2021-03-10 03:22:30|||||||||1
1615346560000|2021-03-10 03:22:40|||||||||1
1615346720000|2021-03-10 03:25:20|||||||||1
1615346770000|2021-03-10 03:26:10|||||||||1
1615346970000|2021-03-10 03:29:30|||||||||1
1615346980000|2021-03-10 03:29:40|||||||||1
1615346990000|2021-03-10 03:29:50|||||||||1
1615347000000|2021-03-10 03:30:00|||||||||1
1615347070000|2021-03-10 03:31:10|||||||||2
1615347130000|2021-03-10 03:32:10|||||||||1
1615347190000|2021-03-10 03:33:10|||||||||9
1615347200000|2021-03-10 03:33:20|||||||||42
1615347220000|2021-03-10 03:33:40|||||||||20
1615347240000|2021-03-10 03:34:00|||||||||1
1615347250000|2021-03-10 03:34:10|||||||||100
1615347280000|2021-03-10 03:34:40|||||||||12
1615347330000|2021-03-10 03:35:30|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|188
1615347360000|2021-03-10 03:36:00|||||||||1
1615347380000|2021-03-10 03:36:20|||||||||142
1615347400000|2021-03-10 03:36:40|||||||||1
1615347490000|2021-03-10 03:38:10|||||||||8
1615347520000|2021-03-10 03:38:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|65
1615347610000|2021-03-10 03:40:10|||||||||1
1615347690000|2021-03-10 03:41:30|||||||||1
1615347750000|2021-03-10 03:42:30|||||||||509
1615347760000|2021-03-10 03:42:40|||||||||3
1615347770000|2021-03-10 03:42:50|||||||||1
1615347830000|2021-03-10 03:43:50|||||||||1
1615347840000|2021-03-10 03:44:00|||||||||2
1615347850000|2021-03-10 03:44:10|||||||||2
1615348140000|2021-03-10 03:49:00|||||||||17
1615348210000|2021-03-10 03:50:10|||||||||38
1615348390000|2021-03-10 03:53:10|||||||||7
1615348500000|2021-03-10 03:55:00|||||||||4
1615348510000|2021-03-10 03:55:10|||||||||1
1615348620000|2021-03-10 03:57:00|||||||||1
1615348960000|2021-03-10 04:02:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|240
1615349010000|2021-03-10 04:03:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1615349020000|2021-03-10 04:03:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|183
1615349030000|2021-03-10 04:03:50|||||||||65
1615349040000|2021-03-10 04:04:00|||||||||71
1615349050000|2021-03-10 04:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|30
1615349150000|2021-03-10 04:05:50|||||||||50
1615349160000|2021-03-10 04:06:00|||||||||884
1615349270000|2021-03-10 04:07:50|||||||||1
1615349380000|2021-03-10 04:09:40|||||||||1
1615349390000|2021-03-10 04:09:50|||||||||2
1615349410000|2021-03-10 04:10:10|||||||||2
1615349500000|2021-03-10 04:11:40|12385|12383|12385|12383|12385|12383|12385|12383|16
1615349510000|2021-03-10 04:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|74
1615349540000|2021-03-10 04:12:20|12385|12383|12385|12383|12385|12383|12385|12383|157
1615349580000|2021-03-10 04:13:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|4
1615349630000|2021-03-10 04:13:50|||||||||30
1615349660000|2021-03-10 04:14:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|19
1615349700000|2021-03-10 04:15:00|||||||||1
1615349730000|2021-03-10 04:15:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1615349880000|2021-03-10 04:18:00|||||||||6
1615350320000|2021-03-10 04:25:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|103
1615350480000|2021-03-10 04:28:00|||||||||1
1615350500000|2021-03-10 04:28:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|145
1615350580000|2021-03-10 04:29:40|||||||||5
1615350670000|2021-03-10 04:31:10|12385|12383|12385|12383|12385|12383|12385|12383|111
1615350730000|2021-03-10 04:32:10|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|39
1615350740000|2021-03-10 04:32:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|28
1615350750000|2021-03-10 04:32:30|||||||||110
1615350830000|2021-03-10 04:33:50|||||||||1
1615350840000|2021-03-10 04:34:00|||||||||24
1615350910000|2021-03-10 04:35:10|||||||||12
1615350980000|2021-03-10 04:36:20|||||||||100
1615350990000|2021-03-10 04:36:30|||||||||4
1615351030000|2021-03-10 04:37:10|||||||||1
1615351260000|2021-03-10 04:41:00|||||||||1
1615351320000|2021-03-10 04:42:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|62
1615351380000|2021-03-10 04:43:00|||||||||1
1615351570000|2021-03-10 04:46:10|||||||||33
1615351640000|2021-03-10 04:47:20|||||||||31
1615351800000|2021-03-10 04:50:00|||||||||1
1615352100000|2021-03-10 04:55:00|||||||||11
1615352160000|2021-03-10 04:56:00|||||||||6
1615352170000|2021-03-10 04:56:10|||||||||1
1615352200000|2021-03-10 04:56:40|||||||||91
1615352230000|2021-03-10 04:57:10|||||||||20
1615352240000|2021-03-10 04:57:20|||||||||1
1615352370000|2021-03-10 04:59:30|||||||||8
1615352430000|2021-03-10 05:00:30|||||||||11
1615352550000|2021-03-10 05:02:30|||||||||5
1615352560000|2021-03-10 05:02:40|||||||||12
1615352580000|2021-03-10 05:03:00|||||||||120
1615352630000|2021-03-10 05:03:50|||||||||1
1615352690000|2021-03-10 05:04:50|||||||||1
1615352700000|2021-03-10 05:05:00|||||||||5
1615352730000|2021-03-10 05:05:30|||||||||1
1615352750000|2021-03-10 05:05:50|||||||||15
1615352810000|2021-03-10 05:06:50|||||||||15
1615352820000|2021-03-10 05:07:00|||||||||7
1615352880000|2021-03-10 05:08:00|||||||||1
1615352890000|2021-03-10 05:08:10|||||||||1
1615352920000|2021-03-10 05:08:40|||||||||9
1615352950000|2021-03-10 05:09:10|||||||||1
1615352980000|2021-03-10 05:09:40|||||||||1
1615353020000|2021-03-10 05:10:20|||||||||2
1615353060000|2021-03-10 05:11:00|||||||||7
1615353080000|2021-03-10 05:11:20|||||||||3
1615353300000|2021-03-10 05:15:00|||||||||5
1615353350000|2021-03-10 05:15:50|||||||||6
1615353650000|2021-03-10 05:20:50|||||||||10
1615353660000|2021-03-10 05:21:00|||||||||5
1615353670000|2021-03-10 05:21:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1615353720000|2021-03-10 05:22:00|||||||||263
1615353730000|2021-03-10 05:22:10|||||||||1
1615354060000|2021-03-10 05:27:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|19
1615354100000|2021-03-10 05:28:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|267
1615354140000|2021-03-10 05:29:00|||||||||1
1615354150000|2021-03-10 05:29:10|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|18
1615354160000|2021-03-10 05:29:20|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|10
1615354170000|2021-03-10 05:29:30|12385|12383|12385|12383|12385|12383|12385|12383|0
1615354210000|2021-03-10 05:30:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|83
1615354220000|2021-03-10 05:30:20|12385|12383|12385|12383|12385|12383|12385|12383|164
1615354300000|2021-03-10 05:31:40|||||||||3200
1615354350000|2021-03-10 05:32:30|||||||||24
1615354390000|2021-03-10 05:33:10|||||||||20
1615354500000|2021-03-10 05:35:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|466
1615354570000|2021-03-10 05:36:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1615354630000|2021-03-10 05:37:10|12385|12383|12385|12383|12385|12383|12385|12383|52
1615354640000|2021-03-10 05:37:20|||||||||64
1615354690000|2021-03-10 05:38:10|||||||||3
1615354790000|2021-03-10 05:39:50|||||||||2
1615355010000|2021-03-10 05:43:30|||||||||1
1615355100000|2021-03-10 05:45:00|||||||||70
1615355120000|2021-03-10 05:45:20|||||||||1
1615355380000|2021-03-10 05:49:40|||||||||5
1615355390000|2021-03-10 05:49:50|||||||||151
1615355770000|2021-03-10 05:56:10|||||||||1
1615356020000|2021-03-10 06:00:20|||||||||5
1615356030000|2021-03-10 06:00:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|182
1615356040000|2021-03-10 06:00:40|||||||||1
1615356110000|2021-03-10 06:01:50|||||||||4
1615356320000|2021-03-10 06:05:20|||||||||1
1615356330000|2021-03-10 06:05:30|||||||||1
1615356340000|2021-03-10 06:05:40|||||||||2
1615356350000|2021-03-10 06:05:50|||||||||1
1615356370000|2021-03-10 06:06:10|||||||||2
1615356390000|2021-03-10 06:06:30|||||||||2
1615356400000|2021-03-10 06:06:40|||||||||1
1615356480000|2021-03-10 06:08:00|||||||||1
1615356490000|2021-03-10 06:08:10|||||||||1
1615356520000|2021-03-10 06:08:40|||||||||2
1615356550000|2021-03-10 06:09:10|||||||||1
1615356560000|2021-03-10 06:09:20|||||||||4
1615356570000|2021-03-10 06:09:30|||||||||1
1615356580000|2021-03-10 06:09:40|||||||||2
1615356590000|2021-03-10 06:09:50|||||||||3
1615356600000|2021-03-10 06:10:00|||||||||1
1615356610000|2021-03-10 06:10:10|||||||||1
1615356620000|2021-03-10 06:10:20|||||||||2
1615356630000|2021-03-10 06:10:30|||||||||1
1615356640000|2021-03-10 06:10:40|||||||||1
1615356650000|2021-03-10 06:10:50|||||||||2
1615356660000|2021-03-10 06:11:00|||||||||1
1615356670000|2021-03-10 06:11:10|||||||||2
1615356680000|2021-03-10 06:11:20|||||||||3
1615356690000|2021-03-10 06:11:30|||||||||5
1615356700000|2021-03-10 06:11:40|||||||||1
1615356710000|2021-03-10 06:11:50|||||||||2
1615356720000|2021-03-10 06:12:00|||||||||11
1615356730000|2021-03-10 06:12:10|||||||||10
1615356740000|2021-03-10 06:12:20|||||||||121
1615356750000|2021-03-10 06:12:30|||||||||2
1615356770000|2021-03-10 06:12:50|||||||||1
1615356780000|2021-03-10 06:13:00|||||||||2
1615356790000|2021-03-10 06:13:10|||||||||1
1615356820000|2021-03-10 06:13:40|||||||||1
1615356840000|2021-03-10 06:14:00|||||||||2
1615356870000|2021-03-10 06:14:30|||||||||1
1615356880000|2021-03-10 06:14:40|||||||||2
1615356890000|2021-03-10 06:14:50|||||||||1
1615356900000|2021-03-10 06:15:00|||||||||1
1615356910000|2021-03-10 06:15:10|||||||||3
1615356930000|2021-03-10 06:15:30|||||||||1
1615356940000|2021-03-10 06:15:40|||||||||1
1615356950000|2021-03-10 06:15:50|||||||||2
1615356960000|2021-03-10 06:16:00|||||||||2
1615356970000|2021-03-10 06:16:10|||||||||2
1615356980000|2021-03-10 06:16:20|||||||||2
1615357000000|2021-03-10 06:16:40|||||||||1
1615357010000|2021-03-10 06:16:50|||||||||1
1615357020000|2021-03-10 06:17:00|||||||||2
1615357030000|2021-03-10 06:17:10|||||||||3
1615357070000|2021-03-10 06:17:50|||||||||1
1615357100000|2021-03-10 06:18:20|||||||||1
1615357110000|2021-03-10 06:18:30|||||||||1
1615357120000|2021-03-10 06:18:40|||||||||1
1615357130000|2021-03-10 06:18:50|||||||||2
1615357170000|2021-03-10 06:19:30|||||||||1
1615357230000|2021-03-10 06:20:30|||||||||2
1615357240000|2021-03-10 06:20:40|||||||||1
1615357250000|2021-03-10 06:20:50|||||||||3
1615357260000|2021-03-10 06:21:00|||||||||2
1615357270000|2021-03-10 06:21:10|||||||||2
1615357280000|2021-03-10 06:21:20|||||||||2
1615357290000|2021-03-10 06:21:30|||||||||28
1615357300000|2021-03-10 06:21:40|||||||||1
1615357310000|2021-03-10 06:21:50|||||||||2
1615357340000|2021-03-10 06:22:20|||||||||22
1615357350000|2021-03-10 06:22:30|||||||||1
1615357360000|2021-03-10 06:22:40|||||||||2
1615357370000|2021-03-10 06:22:50|||||||||1
1615357380000|2021-03-10 06:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|110
1615357390000|2021-03-10 06:23:10|||||||||26
1615357400000|2021-03-10 06:23:20|||||||||1
1615357410000|2021-03-10 06:23:30|||||||||1
1615357420000|2021-03-10 06:23:40|||||||||1
1615357430000|2021-03-10 06:23:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|149
1615357490000|2021-03-10 06:24:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|987
1615357510000|2021-03-10 06:25:10|||||||||2
1615357520000|2021-03-10 06:25:20|||||||||15
1615357530000|2021-03-10 06:25:30|||||||||2
1615357540000|2021-03-10 06:25:40|||||||||1
1615357570000|2021-03-10 06:26:10|||||||||2
1615357580000|2021-03-10 06:26:20|||||||||1
1615357600000|2021-03-10 06:26:40|||||||||3
1615357660000|2021-03-10 06:27:40|||||||||1
1615357670000|2021-03-10 06:27:50|||||||||2
1615357690000|2021-03-10 06:28:10|||||||||3
1615357700000|2021-03-10 06:28:20|||||||||2
1615357710000|2021-03-10 06:28:30|||||||||1
1615357720000|2021-03-10 06:28:40|||||||||3
1615357910000|2021-03-10 06:31:50|||||||||1
1615357930000|2021-03-10 06:32:10|||||||||1
1615358080000|2021-03-10 06:34:40|||||||||1
1615358150000|2021-03-10 06:35:50|||||||||1
1615358210000|2021-03-10 06:36:50|||||||||1
1615358240000|2021-03-10 06:37:20|||||||||1
1615358330000|2021-03-10 06:38:50|||||||||1
1615358460000|2021-03-10 06:41:00|12385|12383|12385|12383|12385|12383|12385|12383|645
1615358480000|2021-03-10 06:41:20|||||||||1
1615358490000|2021-03-10 06:41:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|971
1615358500000|2021-03-10 06:41:40|||||||||1
1615358510000|2021-03-10 06:41:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|140
1615358520000|2021-03-10 06:42:00|||||||||5
1615358530000|2021-03-10 06:42:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|385
1615358540000|2021-03-10 06:42:20|||||||||1
1615358560000|2021-03-10 06:42:40|||||||||1
1615358570000|2021-03-10 06:42:50|||||||||17
1615358580000|2021-03-10 06:43:00|||||||||1
1615358630000|2021-03-10 06:43:50|||||||||5
1615358680000|2021-03-10 06:44:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1206
1615358700000|2021-03-10 06:45:00|||||||||1
1615358780000|2021-03-10 06:46:20|||||||||10
1615358790000|2021-03-10 06:46:30|||||||||5
1615358800000|2021-03-10 06:46:40|||||||||322
1615358810000|2021-03-10 06:46:50|||||||||2
1615358820000|2021-03-10 06:47:00|||||||||5002
1615358830000|2021-03-10 06:47:10|||||||||7
1615358840000|2021-03-10 06:47:20|||||||||2
1615358850000|2021-03-10 06:47:30|||||||||1
1615358860000|2021-03-10 06:47:40|||||||||2
1615358870000|2021-03-10 06:47:50|||||||||1
1615358880000|2021-03-10 06:48:00|||||||||3
1615358890000|2021-03-10 06:48:10|||||||||2
1615359110000|2021-03-10 06:51:50|||||||||1
1615359170000|2021-03-10 06:52:50|||||||||3
1615359200000|2021-03-10 06:53:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1615359210000|2021-03-10 06:53:30|||||||||1
1615359220000|2021-03-10 06:53:40|||||||||1
1615359240000|2021-03-10 06:54:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|411
1615359250000|2021-03-10 06:54:10|||||||||1
1615359280000|2021-03-10 06:54:40|||||||||104
1615359290000|2021-03-10 06:54:50|||||||||6
1615359330000|2021-03-10 06:55:30|||||||||50
1615359370000|2021-03-10 06:56:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1615359460000|2021-03-10 06:57:40|||||||||5
1615359470000|2021-03-10 06:57:50|||||||||1
1615359570000|2021-03-10 06:59:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|168
1615359630000|2021-03-10 07:00:30|||||||||35
1615359650000|2021-03-10 07:00:50|||||||||13
1615359850000|2021-03-10 07:04:10|||||||||60
1615359870000|2021-03-10 07:04:30|||||||||35
1615359890000|2021-03-10 07:04:50|||||||||1
1615359920000|2021-03-10 07:05:20|||||||||1
1615359940000|2021-03-10 07:05:40|||||||||1
1615359950000|2021-03-10 07:05:50|||||||||1
1615360010000|2021-03-10 07:06:50|||||||||24
1615360020000|2021-03-10 07:07:00|||||||||24
1615360030000|2021-03-10 07:07:10|||||||||22
1615360050000|2021-03-10 07:07:30|||||||||8
1615360060000|2021-03-10 07:07:40|||||||||25
1615360110000|2021-03-10 07:08:30|||||||||3
1615360120000|2021-03-10 07:08:40|||||||||7
1615360130000|2021-03-10 07:08:50|||||||||2
1615360140000|2021-03-10 07:09:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|136
1615360190000|2021-03-10 07:09:50|||||||||1
1615360210000|2021-03-10 07:10:10|||||||||23
1615360260000|2021-03-10 07:11:00|||||||||1
1615360270000|2021-03-10 07:11:10|||||||||11
1615360300000|2021-03-10 07:11:40|||||||||12
1615360320000|2021-03-10 07:12:00|||||||||1
1615360450000|2021-03-10 07:14:10|||||||||11
1615360460000|2021-03-10 07:14:20|12385|12383|12385|12383|12385|12383|12385|12383|23
1615360500000|2021-03-10 07:15:00|||||||||11
1615360510000|2021-03-10 07:15:10|||||||||100
1615360520000|2021-03-10 07:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|58
1615360530000|2021-03-10 07:15:30|||||||||4
1615360540000|2021-03-10 07:15:40|||||||||5
1615360550000|2021-03-10 07:15:50|12385|12383|12385|12383|12385|12383|12385|12383|14
1615360580000|2021-03-10 07:16:20|||||||||50
1615360610000|2021-03-10 07:16:50|||||||||11
1615360630000|2021-03-10 07:17:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1615360640000|2021-03-10 07:17:20|12385|12383|12385|12383|12385|12383|12385|12383|107
1615360650000|2021-03-10 07:17:30|||||||||3
1615360660000|2021-03-10 07:17:40|||||||||6
1615360710000|2021-03-10 07:18:30|||||||||2
1615360720000|2021-03-10 07:18:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1615360740000|2021-03-10 07:19:00|||||||||11
1615360860000|2021-03-10 07:21:00|12385|12383|12385|12383|12385|12383|12385|12383|87
1615360880000|2021-03-10 07:21:20|||||||||9
1615360890000|2021-03-10 07:21:30|||||||||3
1615360900000|2021-03-10 07:21:40|||||||||21
1615360910000|2021-03-10 07:21:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1615360930000|2021-03-10 07:22:10|||||||||1
1615360940000|2021-03-10 07:22:20|||||||||4
1615360980000|2021-03-10 07:23:00|||||||||1
1615360990000|2021-03-10 07:23:10|||||||||11
1615361010000|2021-03-10 07:23:30|||||||||54
1615361020000|2021-03-10 07:23:40|||||||||36
1615361030000|2021-03-10 07:23:50|||||||||14
1615361070000|2021-03-10 07:24:30|||||||||2
1615361080000|2021-03-10 07:24:40|||||||||3
1615361090000|2021-03-10 07:24:50|||||||||2
1615361130000|2021-03-10 07:25:30|||||||||67
1615361140000|2021-03-10 07:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1615361160000|2021-03-10 07:26:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1615361170000|2021-03-10 07:26:10|||||||||1
1615361180000|2021-03-10 07:26:20|||||||||25
1615361190000|2021-03-10 07:26:30|||||||||17
1615361200000|2021-03-10 07:26:40|||||||||16
1615361250000|2021-03-10 07:27:30|||||||||3
1615361260000|2021-03-10 07:27:40|||||||||3
1615361270000|2021-03-10 07:27:50|||||||||1
1615361330000|2021-03-10 07:28:50|||||||||11
1615361350000|2021-03-10 07:29:10|||||||||6
1615361370000|2021-03-10 07:29:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|158
1615361500000|2021-03-10 07:31:40|||||||||3
1615361520000|2021-03-10 07:32:00|||||||||11
1615361600000|2021-03-10 07:33:20|||||||||1
1615361630000|2021-03-10 07:33:50|||||||||1
1615361650000|2021-03-10 07:34:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|21
1615361750000|2021-03-10 07:35:50|||||||||1
1615361820000|2021-03-10 07:37:00|||||||||3
1615361840000|2021-03-10 07:37:20|||||||||1
1615361860000|2021-03-10 07:37:40|||||||||1
1615361870000|2021-03-10 07:37:50|||||||||1
1615361880000|2021-03-10 07:38:00|||||||||1
1615361920000|2021-03-10 07:38:40|||||||||1
1615361930000|2021-03-10 07:38:50|||||||||1
1615361940000|2021-03-10 07:39:00|||||||||2
1615361950000|2021-03-10 07:39:10|||||||||55
1615361970000|2021-03-10 07:39:30|||||||||30
1615361980000|2021-03-10 07:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|206
1615361990000|2021-03-10 07:39:50|||||||||1
1615362010000|2021-03-10 07:40:10|||||||||1
1615362020000|2021-03-10 07:40:20|||||||||1
1615362030000|2021-03-10 07:40:30|||||||||2
1615362050000|2021-03-10 07:40:50|||||||||1
1615362060000|2021-03-10 07:41:00|||||||||4
1615362070000|2021-03-10 07:41:10|||||||||1
1615362080000|2021-03-10 07:41:20|||||||||1
1615362090000|2021-03-10 07:41:30|||||||||1
1615362110000|2021-03-10 07:41:50|||||||||1
1615362120000|2021-03-10 07:42:00|||||||||1
1615362130000|2021-03-10 07:42:10|||||||||150
1615362140000|2021-03-10 07:42:20|||||||||1
1615362150000|2021-03-10 07:42:30|||||||||1
1615362170000|2021-03-10 07:42:50|||||||||1
1615362180000|2021-03-10 07:43:00|||||||||21
1615362190000|2021-03-10 07:43:10|||||||||1
1615362200000|2021-03-10 07:43:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1615362210000|2021-03-10 07:43:30|||||||||5
1615362220000|2021-03-10 07:43:40|||||||||1
1615362230000|2021-03-10 07:43:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|155
1615362240000|2021-03-10 07:44:00|||||||||5
1615362250000|2021-03-10 07:44:10|||||||||46
1615362290000|2021-03-10 07:44:50|||||||||1
1615362300000|2021-03-10 07:45:00|||||||||1
1615362350000|2021-03-10 07:45:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1615362360000|2021-03-10 07:46:00|||||||||2
1615362400000|2021-03-10 07:46:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|185
1615362450000|2021-03-10 07:47:30|||||||||10
1615362460000|2021-03-10 07:47:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|86
1615362490000|2021-03-10 07:48:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1615362500000|2021-03-10 07:48:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|258
1615362540000|2021-03-10 07:49:00|||||||||4
1615362550000|2021-03-10 07:49:10|||||||||40
1615362560000|2021-03-10 07:49:20|||||||||13
1615362590000|2021-03-10 07:49:50|||||||||1
1615362630000|2021-03-10 07:50:30|||||||||1
1615362650000|2021-03-10 07:50:50|||||||||1
1615362660000|2021-03-10 07:51:00|||||||||3
1615362720000|2021-03-10 07:52:00|||||||||1
1615362770000|2021-03-10 07:52:50|||||||||2
1615362830000|2021-03-10 07:53:50|||||||||2
1615362840000|2021-03-10 07:54:00|||||||||1
1615362880000|2021-03-10 07:54:40|||||||||3
1615362890000|2021-03-10 07:54:50|||||||||2
1615362920000|2021-03-10 07:55:20|||||||||3
1615362940000|2021-03-10 07:55:40|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|17
1615362950000|2021-03-10 07:55:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1615362960000|2021-03-10 07:56:00|||||||||1
1615362970000|2021-03-10 07:56:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|83
1615362980000|2021-03-10 07:56:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1615363060000|2021-03-10 07:57:40|||||||||2
1615363070000|2021-03-10 07:57:50|||||||||1
1615363130000|2021-03-10 07:58:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1615363140000|2021-03-10 07:59:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1615363160000|2021-03-10 07:59:20|||||||||101
1615363190000|2021-03-10 07:59:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1615363200000|2021-03-10 08:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1615363210000|2021-03-10 08:00:10|||||||||5
1615363230000|2021-03-10 08:00:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|95
1615363240000|2021-03-10 08:00:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|187
1615363260000|2021-03-10 08:01:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1615363270000|2021-03-10 08:01:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1615363330000|2021-03-10 08:02:10|||||||||29
1615363350000|2021-03-10 08:02:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|115
1615363360000|2021-03-10 08:02:40|||||||||5
1615363420000|2021-03-10 08:03:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1615363430000|2021-03-10 08:03:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|26
1615363440000|2021-03-10 08:04:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1615363490000|2021-03-10 08:04:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|70
1615363500000|2021-03-10 08:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1615363540000|2021-03-10 08:05:40|||||||||80
1615363590000|2021-03-10 08:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1615363630000|2021-03-10 08:07:10|||||||||1
1615363640000|2021-03-10 08:07:20|||||||||12
1615363660000|2021-03-10 08:07:40|||||||||30
1615363670000|2021-03-10 08:07:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1615363710000|2021-03-10 08:08:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|143
1615363720000|2021-03-10 08:08:40|||||||||3
1615363730000|2021-03-10 08:08:50|||||||||5
1615363740000|2021-03-10 08:09:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|83
1615363750000|2021-03-10 08:09:10|||||||||75
1615363780000|2021-03-10 08:09:40|||||||||13
1615363800000|2021-03-10 08:10:00|||||||||18
1615363810000|2021-03-10 08:10:10|||||||||25
1615363830000|2021-03-10 08:10:30|||||||||13
1615363840000|2021-03-10 08:10:40|||||||||159
1615363870000|2021-03-10 08:11:10|||||||||6
1615363880000|2021-03-10 08:11:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1615363890000|2021-03-10 08:11:30|||||||||2
1615363910000|2021-03-10 08:11:50|||||||||1
1615363940000|2021-03-10 08:12:20|||||||||1
1615363960000|2021-03-10 08:12:40|||||||||500
1615363980000|2021-03-10 08:13:00|||||||||500
1615364000000|2021-03-10 08:13:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|785
1615364040000|2021-03-10 08:14:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|235
1615364050000|2021-03-10 08:14:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|229
1615364060000|2021-03-10 08:14:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1615364070000|2021-03-10 08:14:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|371
1615364090000|2021-03-10 08:14:50|||||||||18
1615364110000|2021-03-10 08:15:10|||||||||5
1615364130000|2021-03-10 08:15:30|||||||||200
1615364160000|2021-03-10 08:16:00|||||||||1
1615364170000|2021-03-10 08:16:10|||||||||1
1615364180000|2021-03-10 08:16:20|||||||||1
1615364240000|2021-03-10 08:17:20|||||||||184
1615364300000|2021-03-10 08:18:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|162
1615364310000|2021-03-10 08:18:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|188
1615364330000|2021-03-10 08:18:50|||||||||3
1615364340000|2021-03-10 08:19:00|||||||||101
1615364390000|2021-03-10 08:19:50|||||||||206
1615364400000|2021-03-10 08:20:00|||||||||1
1615364460000|2021-03-10 08:21:00|||||||||2
1615364500000|2021-03-10 08:21:40|||||||||60
1615364510000|2021-03-10 08:21:50|||||||||24
1615364560000|2021-03-10 08:22:40|||||||||94
1615364580000|2021-03-10 08:23:00|||||||||50
1615364600000|2021-03-10 08:23:20|||||||||266
1615364610000|2021-03-10 08:23:30|||||||||10
1615364620000|2021-03-10 08:23:40|||||||||220
1615364750000|2021-03-10 08:25:50|||||||||37
1615364760000|2021-03-10 08:26:00|||||||||5
1615364790000|2021-03-10 08:26:30|||||||||13
1615364810000|2021-03-10 08:26:50|||||||||2
1615364840000|2021-03-10 08:27:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|394
1615364860000|2021-03-10 08:27:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|29
1615364890000|2021-03-10 08:28:10|||||||||112
1615364900000|2021-03-10 08:28:20|||||||||372
1615364910000|2021-03-10 08:28:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|249
1615364930000|2021-03-10 08:28:50|||||||||46
1615364940000|2021-03-10 08:29:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|637
1615364950000|2021-03-10 08:29:10|||||||||2
1615364970000|2021-03-10 08:29:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|378
1615364980000|2021-03-10 08:29:40|||||||||53
1615365020000|2021-03-10 08:30:20|||||||||5
1615365040000|2021-03-10 08:30:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|193
1615365050000|2021-03-10 08:30:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|177
1615365060000|2021-03-10 08:31:00|||||||||2
1615365080000|2021-03-10 08:31:20|||||||||99
1615365110000|2021-03-10 08:31:50|||||||||15
1615365120000|2021-03-10 08:32:00|||||||||202
1615365140000|2021-03-10 08:32:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|202
1615365150000|2021-03-10 08:32:30|||||||||20
1615365160000|2021-03-10 08:32:40|||||||||2
1615365210000|2021-03-10 08:33:30|||||||||1
1615365230000|2021-03-10 08:33:50|||||||||10
1615365240000|2021-03-10 08:34:00|||||||||120
1615365270000|2021-03-10 08:34:30|||||||||50
1615365280000|2021-03-10 08:34:40|||||||||250
1615365290000|2021-03-10 08:34:50|||||||||1
1615365300000|2021-03-10 08:35:00|||||||||25
1615365310000|2021-03-10 08:35:10|||||||||233
1615365320000|2021-03-10 08:35:20|||||||||9
1615365410000|2021-03-10 08:36:50|||||||||301
1615365430000|2021-03-10 08:37:10|||||||||2
1615365480000|2021-03-10 08:38:00|||||||||151
1615365580000|2021-03-10 08:39:40|||||||||100
1615365640000|2021-03-10 08:40:40|||||||||100
1615365660000|2021-03-10 08:41:00|||||||||143
1615365670000|2021-03-10 08:41:10|||||||||504
1615365750000|2021-03-10 08:42:30|||||||||273
1615365820000|2021-03-10 08:43:40|||||||||115
1615365840000|2021-03-10 08:44:00|||||||||13
1615365880000|2021-03-10 08:44:40|||||||||1
1615365920000|2021-03-10 08:45:20|||||||||4
1615365950000|2021-03-10 08:45:50|||||||||2
1615365960000|2021-03-10 08:46:00|||||||||3
1615365970000|2021-03-10 08:46:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1615365980000|2021-03-10 08:46:20|||||||||15
1615366000000|2021-03-10 08:46:40|||||||||2
1615366020000|2021-03-10 08:47:00|||||||||2
1615366030000|2021-03-10 08:47:10|||||||||30
1615366040000|2021-03-10 08:47:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|150
1615366060000|2021-03-10 08:47:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|207
1615366080000|2021-03-10 08:48:00|||||||||3
1615366140000|2021-03-10 08:49:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|215
1615366180000|2021-03-10 08:49:40|||||||||30
1615366200000|2021-03-10 08:50:00|||||||||2
1615366220000|2021-03-10 08:50:20|||||||||182
1615366230000|2021-03-10 08:50:30|||||||||6
1615366260000|2021-03-10 08:51:00|||||||||78
1615366270000|2021-03-10 08:51:10|||||||||1
1615366290000|2021-03-10 08:51:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|803
1615366320000|2021-03-10 08:52:00|||||||||6
1615366390000|2021-03-10 08:53:10|||||||||64
1615366400000|2021-03-10 08:53:20|||||||||2
1615366410000|2021-03-10 08:53:30|||||||||1
1615366420000|2021-03-10 08:53:40|||||||||1
1615366430000|2021-03-10 08:53:50|||||||||20
1615366450000|2021-03-10 08:54:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|485
1615366470000|2021-03-10 08:54:30|||||||||4
1615366480000|2021-03-10 08:54:40|||||||||28
1615366500000|2021-03-10 08:55:00|||||||||1
1615366510000|2021-03-10 08:55:10|||||||||1
1615366570000|2021-03-10 08:56:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|305
1615366580000|2021-03-10 08:56:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|113
1615366590000|2021-03-10 08:56:30|||||||||20
1615366600000|2021-03-10 08:56:40|||||||||1
1615366620000|2021-03-10 08:57:00|||||||||5
1615366630000|2021-03-10 08:57:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|834
1615366640000|2021-03-10 08:57:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|109
1615366700000|2021-03-10 08:58:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|109
1615366710000|2021-03-10 08:58:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|77
1615366720000|2021-03-10 08:58:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|258
1615366740000|2021-03-10 08:59:00|||||||||100
1615366750000|2021-03-10 08:59:10|||||||||56
1615366780000|2021-03-10 08:59:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1615366790000|2021-03-10 08:59:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|251
1615366810000|2021-03-10 09:00:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|405
1615366900000|2021-03-10 09:01:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|37
1615366940000|2021-03-10 09:02:20|||||||||608
1615366950000|2021-03-10 09:02:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|760
1615366960000|2021-03-10 09:02:40|||||||||35
1615366970000|2021-03-10 09:02:50|||||||||50
1615366980000|2021-03-10 09:03:00|||||||||30
1615367020000|2021-03-10 09:03:40|||||||||530
1615367030000|2021-03-10 09:03:50|||||||||6
1615367040000|2021-03-10 09:04:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1615367050000|2021-03-10 09:04:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1006
1615367070000|2021-03-10 09:04:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|237
1615367100000|2021-03-10 09:05:00|||||||||501
1615367120000|2021-03-10 09:05:20|||||||||277
1615367140000|2021-03-10 09:05:40|||||||||100
1615367170000|2021-03-10 09:06:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1615367210000|2021-03-10 09:06:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|113
1615367220000|2021-03-10 09:07:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|17
1615367230000|2021-03-10 09:07:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|263
1615367240000|2021-03-10 09:07:20|||||||||17
1615367250000|2021-03-10 09:07:30|||||||||27
1615367290000|2021-03-10 09:08:10|||||||||37
1615367300000|2021-03-10 09:08:20|||||||||8
1615367310000|2021-03-10 09:08:30|||||||||11
1615367370000|2021-03-10 09:09:30|||||||||220
1615367380000|2021-03-10 09:09:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|131
1615367390000|2021-03-10 09:09:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1615367410000|2021-03-10 09:10:10|||||||||3
1615367430000|2021-03-10 09:10:30|||||||||70
1615367460000|2021-03-10 09:11:00|||||||||253
1615367470000|2021-03-10 09:11:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|614
1615367490000|2021-03-10 09:11:30|||||||||5
1615367500000|2021-03-10 09:11:40|||||||||42
1615367510000|2021-03-10 09:11:50|||||||||30
1615367520000|2021-03-10 09:12:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|51
1615367530000|2021-03-10 09:12:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|189
1615367560000|2021-03-10 09:12:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1079
1615367590000|2021-03-10 09:13:10|||||||||27
1615367660000|2021-03-10 09:14:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|23
1615367700000|2021-03-10 09:15:00|||||||||19
1615367720000|2021-03-10 09:15:20|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|103
1615367760000|2021-03-10 09:16:00|||||||||5
1615367770000|2021-03-10 09:16:10|||||||||1
1615367800000|2021-03-10 09:16:40|||||||||1
1615367810000|2021-03-10 09:16:50|||||||||4
1615367820000|2021-03-10 09:17:00|||||||||2
1615367830000|2021-03-10 09:17:10|||||||||1
1615367850000|2021-03-10 09:17:30|||||||||1
1615367890000|2021-03-10 09:18:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|491
1615367940000|2021-03-10 09:19:00|||||||||4
1615367950000|2021-03-10 09:19:10|||||||||3
1615367970000|2021-03-10 09:19:30|||||||||1
1615367980000|2021-03-10 09:19:40|||||||||3
1615367990000|2021-03-10 09:19:50|||||||||7
1615368000000|2021-03-10 09:20:00|||||||||2
1615368030000|2021-03-10 09:20:30|||||||||4
1615368040000|2021-03-10 09:20:40|||||||||262
1615368050000|2021-03-10 09:20:50|||||||||1
1615368060000|2021-03-10 09:21:00|||||||||2
1615368070000|2021-03-10 09:21:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|250
1615368080000|2021-03-10 09:21:20|||||||||14
1615368100000|2021-03-10 09:21:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|300
1615368110000|2021-03-10 09:21:50|||||||||100
1615368120000|2021-03-10 09:22:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|42
1615368130000|2021-03-10 09:22:10|||||||||2
1615368140000|2021-03-10 09:22:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|78
1615368190000|2021-03-10 09:23:10|||||||||2
1615368200000|2021-03-10 09:23:20|||||||||7
1615368210000|2021-03-10 09:23:30|||||||||4
1615368240000|2021-03-10 09:24:00|||||||||2
1615368250000|2021-03-10 09:24:10|||||||||1
1615368350000|2021-03-10 09:25:50|||||||||45
1615368410000|2021-03-10 09:26:50|||||||||1
1615368420000|2021-03-10 09:27:00|||||||||200
1615368430000|2021-03-10 09:27:10|||||||||18
1615368450000|2021-03-10 09:27:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|403
1615368470000|2021-03-10 09:27:50|||||||||10
1615368490000|2021-03-10 09:28:10|||||||||18
1615368530000|2021-03-10 09:28:50|||||||||1
1615368540000|2021-03-10 09:29:00|||||||||68
1615368590000|2021-03-10 09:29:50|||||||||21
1615368640000|2021-03-10 09:30:40|||||||||100
1615368650000|2021-03-10 09:30:50|||||||||1
1615368660000|2021-03-10 09:31:00|||||||||237
1615368690000|2021-03-10 09:31:30|||||||||2
1615368740000|2021-03-10 09:32:20|||||||||1
1615368770000|2021-03-10 09:32:50|||||||||3
1615368780000|2021-03-10 09:33:00|||||||||88
1615368790000|2021-03-10 09:33:10|||||||||42
1615368800000|2021-03-10 09:33:20|||||||||3
1615368810000|2021-03-10 09:33:30|||||||||2
1615368820000|2021-03-10 09:33:40|||||||||150
1615368840000|2021-03-10 09:34:00|||||||||8
1615368850000|2021-03-10 09:34:10|||||||||16
1615368870000|2021-03-10 09:34:30|||||||||6
1615368880000|2021-03-10 09:34:40|||||||||1
1615368910000|2021-03-10 09:35:10|||||||||3
1615368930000|2021-03-10 09:35:30|||||||||61
1615368940000|2021-03-10 09:35:40|||||||||25
1615368950000|2021-03-10 09:35:50|||||||||15
1615368960000|2021-03-10 09:36:00|||||||||73
1615368970000|2021-03-10 09:36:10|||||||||44
1615368990000|2021-03-10 09:36:30|||||||||182
1615369000000|2021-03-10 09:36:40|||||||||17
1615369050000|2021-03-10 09:37:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|130
1615369060000|2021-03-10 09:37:40|||||||||4
1615369070000|2021-03-10 09:37:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|322
1615369090000|2021-03-10 09:38:10|||||||||62
1615369100000|2021-03-10 09:38:20|||||||||41
1615369110000|2021-03-10 09:38:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|172
1615369120000|2021-03-10 09:38:40|||||||||195
1615369130000|2021-03-10 09:38:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|222
1615369140000|2021-03-10 09:39:00|||||||||3
1615369170000|2021-03-10 09:39:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|76
1615369350000|2021-03-10 09:42:30|||||||||2
1615369360000|2021-03-10 09:42:40|||||||||1
1615369380000|2021-03-10 09:43:00|||||||||1
1615369410000|2021-03-10 09:43:30|||||||||50
1615369440000|2021-03-10 09:44:00|||||||||2
1615369450000|2021-03-10 09:44:10|||||||||1
1615369470000|2021-03-10 09:44:30|||||||||1
1615369490000|2021-03-10 09:44:50|||||||||16
1615369590000|2021-03-10 09:46:30|||||||||255
1615369660000|2021-03-10 09:47:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|155
1615369670000|2021-03-10 09:47:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|143
1615369830000|2021-03-10 09:50:30|||||||||42
1615369840000|2021-03-10 09:50:40|||||||||6
1615369860000|2021-03-10 09:51:00|||||||||18
1615369870000|2021-03-10 09:51:10|||||||||65
1615369910000|2021-03-10 09:51:50|||||||||2
1615369920000|2021-03-10 09:52:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|108
1615369930000|2021-03-10 09:52:10|||||||||5
1615369940000|2021-03-10 09:52:20|||||||||57
1615369950000|2021-03-10 09:52:30|||||||||6
1615369960000|2021-03-10 09:52:40|||||||||11
1615369970000|2021-03-10 09:52:50|||||||||10
1615369980000|2021-03-10 09:53:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|106
1615369990000|2021-03-10 09:53:10|||||||||7
1615370050000|2021-03-10 09:54:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|19
1615370120000|2021-03-10 09:55:20|||||||||8
1615370140000|2021-03-10 09:55:40|||||||||18
1615370290000|2021-03-10 09:58:10|||||||||17
1615370340000|2021-03-10 09:59:00|||||||||6
1615370350000|2021-03-10 09:59:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|171
1615370370000|2021-03-10 09:59:30|||||||||1
1615370460000|2021-03-10 10:01:00|||||||||1
1615370520000|2021-03-10 10:02:00|||||||||12
1615370580000|2021-03-10 10:03:00|||||||||1
1615370610000|2021-03-10 10:03:30|||||||||5
1615370640000|2021-03-10 10:04:00|||||||||1
1615370650000|2021-03-10 10:04:10|||||||||2
1615370670000|2021-03-10 10:04:30|||||||||11
1615370700000|2021-03-10 10:05:00|||||||||2
1615370730000|2021-03-10 10:05:30|||||||||4
1615370840000|2021-03-10 10:07:20|||||||||1
1615370850000|2021-03-10 10:07:30|||||||||26
1615370860000|2021-03-10 10:07:40|||||||||1
1615370890000|2021-03-10 10:08:10|||||||||25
1615370900000|2021-03-10 10:08:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1615370920000|2021-03-10 10:08:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|48
1615370940000|2021-03-10 10:09:00|||||||||3
1615370970000|2021-03-10 10:09:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|43
1615371000000|2021-03-10 10:10:00|||||||||5
1615371020000|2021-03-10 10:10:20|||||||||1
1615371030000|2021-03-10 10:10:30|||||||||4
1615371050000|2021-03-10 10:10:50|||||||||5
1615371060000|2021-03-10 10:11:00|||||||||1
1615371090000|2021-03-10 10:11:30|||||||||2
1615371170000|2021-03-10 10:12:50|||||||||122
1615371180000|2021-03-10 10:13:00|||||||||21
1615371240000|2021-03-10 10:14:00|||||||||1
1615371260000|2021-03-10 10:14:20|||||||||1
1615371270000|2021-03-10 10:14:30|||||||||55
1615371300000|2021-03-10 10:15:00|||||||||2
1615371390000|2021-03-10 10:16:30|||||||||1
1615371420000|2021-03-10 10:17:00|||||||||1
1615371440000|2021-03-10 10:17:20|||||||||9
1615371490000|2021-03-10 10:18:10|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|209
1615371500000|2021-03-10 10:18:20|||||||||1102
1615371530000|2021-03-10 10:18:50|||||||||25
1615371570000|2021-03-10 10:19:30|||||||||20
1615371580000|2021-03-10 10:19:40|||||||||552
1615371590000|2021-03-10 10:19:50|||||||||1
1615371600000|2021-03-10 10:20:00|||||||||5
1615371610000|2021-03-10 10:20:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|64
1615371640000|2021-03-10 10:20:40|||||||||2
1615371690000|2021-03-10 10:21:30|||||||||1
1615371700000|2021-03-10 10:21:40|||||||||2
1615371850000|2021-03-10 10:24:10|||||||||20
1615371860000|2021-03-10 10:24:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|39
1615371900000|2021-03-10 10:25:00|||||||||15
1615371970000|2021-03-10 10:26:10|||||||||1
1615371980000|2021-03-10 10:26:20|||||||||1
1615372020000|2021-03-10 10:27:00|||||||||1
1615372040000|2021-03-10 10:27:20|||||||||1
1615372140000|2021-03-10 10:29:00|||||||||1
1615372240000|2021-03-10 10:30:40|||||||||1
1615372290000|2021-03-10 10:31:30|||||||||133
1615372330000|2021-03-10 10:32:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|446
1615372340000|2021-03-10 10:32:20|12378|12376|12378|12376|12378|12376|12378|12376|210
1615372350000|2021-03-10 10:32:30|||||||||106
1615372360000|2021-03-10 10:32:40|||||||||28
1615372370000|2021-03-10 10:32:50|||||||||8
1615372380000|2021-03-10 10:33:00|||||||||4
1615372400000|2021-03-10 10:33:20|||||||||6
1615372420000|2021-03-10 10:33:40|||||||||1
1615372430000|2021-03-10 10:33:50|||||||||2
1615372450000|2021-03-10 10:34:10|||||||||20
1615372490000|2021-03-10 10:34:50|||||||||1
1615372500000|2021-03-10 10:35:00|||||||||79
1615372520000|2021-03-10 10:35:20|||||||||100
1615372530000|2021-03-10 10:35:30|||||||||64
1615372540000|2021-03-10 10:35:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|220
1615372550000|2021-03-10 10:35:50|||||||||41
1615372560000|2021-03-10 10:36:00|||||||||1
1615372640000|2021-03-10 10:37:20|||||||||1
1615372660000|2021-03-10 10:37:40|||||||||1
1615372670000|2021-03-10 10:37:50|||||||||1
1615372680000|2021-03-10 10:38:00|||||||||1
1615372720000|2021-03-10 10:38:40|||||||||40
1615372730000|2021-03-10 10:38:50|||||||||16
1615372740000|2021-03-10 10:39:00|||||||||14
1615372750000|2021-03-10 10:39:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|39
1615372760000|2021-03-10 10:39:20|||||||||15
1615372810000|2021-03-10 10:40:10|||||||||24
1615372890000|2021-03-10 10:41:30|||||||||6
1615372900000|2021-03-10 10:41:40|||||||||2
1615372910000|2021-03-10 10:41:50|||||||||2
1615372930000|2021-03-10 10:42:10|||||||||3
1615372940000|2021-03-10 10:42:20|||||||||3
1615372950000|2021-03-10 10:42:30|||||||||3
1615372970000|2021-03-10 10:42:50|||||||||2
1615372980000|2021-03-10 10:43:00|||||||||3
1615372990000|2021-03-10 10:43:10|||||||||2
1615373000000|2021-03-10 10:43:20|||||||||2
1615373010000|2021-03-10 10:43:30|||||||||4
1615373030000|2021-03-10 10:43:50|||||||||2
1615373060000|2021-03-10 10:44:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|311
1615373070000|2021-03-10 10:44:30|12378|12376|12378|12376|12378|12376|12378|12376|56
1615373160000|2021-03-10 10:46:00|||||||||15
1615373170000|2021-03-10 10:46:10|||||||||17
1615373220000|2021-03-10 10:47:00|||||||||63
1615373240000|2021-03-10 10:47:20|||||||||2
1615373250000|2021-03-10 10:47:30|||||||||2
1615373260000|2021-03-10 10:47:40|||||||||2
1615373320000|2021-03-10 10:48:40|||||||||4
1615373330000|2021-03-10 10:48:50|||||||||3
1615373340000|2021-03-10 10:49:00|||||||||11
1615373350000|2021-03-10 10:49:10|||||||||3
1615373400000|2021-03-10 10:50:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1615373430000|2021-03-10 10:50:30|||||||||1
1615373440000|2021-03-10 10:50:40|12378|12376|12378|12376|12378|12376|12378|12376|6
1615373480000|2021-03-10 10:51:20|||||||||4
1615373490000|2021-03-10 10:51:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|30
1615373500000|2021-03-10 10:51:40|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|78
1615373520000|2021-03-10 10:52:00|12378|12376|12378|12376|12378|12376|12378|12376|73
1615373540000|2021-03-10 10:52:20|||||||||14
1615373550000|2021-03-10 10:52:30|||||||||2
1615373580000|2021-03-10 10:53:00|||||||||5
1615373600000|2021-03-10 10:53:20|||||||||50
1615373620000|2021-03-10 10:53:40|||||||||32
1615373650000|2021-03-10 10:54:10|||||||||1
1615373660000|2021-03-10 10:54:20|||||||||103
1615373700000|2021-03-10 10:55:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1615373760000|2021-03-10 10:56:00|||||||||2
1615373770000|2021-03-10 10:56:10|||||||||4
1615373800000|2021-03-10 10:56:40|||||||||12
1615373810000|2021-03-10 10:56:50|||||||||32
1615373830000|2021-03-10 10:57:10|||||||||17
1615373860000|2021-03-10 10:57:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1615373880000|2021-03-10 10:58:00|||||||||50
1615373890000|2021-03-10 10:58:10|||||||||6
1615373920000|2021-03-10 10:58:40|||||||||6
1615373940000|2021-03-10 10:59:00|||||||||35
1615373950000|2021-03-10 10:59:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|207
1615373960000|2021-03-10 10:59:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|141
1615373970000|2021-03-10 10:59:30|||||||||5
1615373990000|2021-03-10 10:59:50|||||||||18
1615374000000|2021-03-10 11:00:00|||||||||31
1615374010000|2021-03-10 11:00:10|||||||||31
1615374020000|2021-03-10 11:00:20|||||||||7
1615374030000|2021-03-10 11:00:30|||||||||36
1615374040000|2021-03-10 11:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1615374060000|2021-03-10 11:01:00|||||||||50
1615374070000|2021-03-10 11:01:10|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|29
1615374120000|2021-03-10 11:02:00|||||||||2
1615374180000|2021-03-10 11:03:00|||||||||6
1615374190000|2021-03-10 11:03:10|||||||||1
1615374200000|2021-03-10 11:03:20|||||||||3
1615374210000|2021-03-10 11:03:30|||||||||10
1615374220000|2021-03-10 11:03:40|||||||||1
1615374230000|2021-03-10 11:03:50|||||||||2
1615374240000|2021-03-10 11:04:00|||||||||5
1615374250000|2021-03-10 11:04:10|||||||||2
1615374260000|2021-03-10 11:04:20|||||||||4
1615374270000|2021-03-10 11:04:30|||||||||5
1615374280000|2021-03-10 11:04:40|||||||||11
1615374300000|2021-03-10 11:05:00|||||||||3
1615374310000|2021-03-10 11:05:10|||||||||6
1615374320000|2021-03-10 11:05:20|||||||||1
1615374330000|2021-03-10 11:05:30|||||||||68
1615374340000|2021-03-10 11:05:40|||||||||2
1615374350000|2021-03-10 11:05:50|||||||||37
1615374360000|2021-03-10 11:06:00|||||||||2
1615374380000|2021-03-10 11:06:20|||||||||4
1615374400000|2021-03-10 11:06:40|||||||||6
1615374410000|2021-03-10 11:06:50|||||||||1
1615374420000|2021-03-10 11:07:00|||||||||2
1615374440000|2021-03-10 11:07:20|||||||||1
1615374450000|2021-03-10 11:07:30|||||||||3
1615374480000|2021-03-10 11:08:00|||||||||2
1615374490000|2021-03-10 11:08:10|||||||||4
1615374510000|2021-03-10 11:08:30|||||||||3
1615374520000|2021-03-10 11:08:40|||||||||2
1615374530000|2021-03-10 11:08:50|||||||||1
1615374550000|2021-03-10 11:09:10|||||||||1
1615374560000|2021-03-10 11:09:20|||||||||7
1615374570000|2021-03-10 11:09:30|||||||||3
1615374580000|2021-03-10 11:09:40|||||||||50
1615374590000|2021-03-10 11:09:50|||||||||4
1615374600000|2021-03-10 11:10:00|||||||||4
1615374610000|2021-03-10 11:10:10|||||||||25
1615374620000|2021-03-10 11:10:20|||||||||3
1615374630000|2021-03-10 11:10:30|||||||||2
1615374640000|2021-03-10 11:10:40|||||||||3
1615374650000|2021-03-10 11:10:50|||||||||1
1615374660000|2021-03-10 11:11:00|||||||||6
1615374670000|2021-03-10 11:11:10|||||||||2
1615374680000|2021-03-10 11:11:20|||||||||1
1615374690000|2021-03-10 11:11:30|||||||||4
1615374710000|2021-03-10 11:11:50|||||||||2
1615374720000|2021-03-10 11:12:00|||||||||6
1615374740000|2021-03-10 11:12:20|||||||||2
1615374750000|2021-03-10 11:12:30|||||||||2
1615374760000|2021-03-10 11:12:40|||||||||184
1615374770000|2021-03-10 11:12:50|||||||||65
1615374780000|2021-03-10 11:13:00|||||||||3
1615374790000|2021-03-10 11:13:10|||||||||1
1615374800000|2021-03-10 11:13:20|||||||||3
1615374810000|2021-03-10 11:13:30|||||||||184
1615374820000|2021-03-10 11:13:40|||||||||1
1615374830000|2021-03-10 11:13:50|||||||||5
1615374840000|2021-03-10 11:14:00|||||||||1
1615374860000|2021-03-10 11:14:20|||||||||2
1615374870000|2021-03-10 11:14:30|||||||||1
1615374880000|2021-03-10 11:14:40|||||||||7
1615374900000|2021-03-10 11:15:00|||||||||4
1615374910000|2021-03-10 11:15:10|||||||||2
1615374920000|2021-03-10 11:15:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|569
1615374930000|2021-03-10 11:15:30|||||||||2
1615374940000|2021-03-10 11:15:40|||||||||3
1615374950000|2021-03-10 11:15:50|||||||||21
1615374960000|2021-03-10 11:16:00|||||||||13
1615374970000|2021-03-10 11:16:10|||||||||1
1615374990000|2021-03-10 11:16:30|||||||||1
1615375000000|2021-03-10 11:16:40|||||||||253
1615375010000|2021-03-10 11:16:50|||||||||2
1615375030000|2021-03-10 11:17:10|||||||||3
1615375040000|2021-03-10 11:17:20|||||||||1
1615375050000|2021-03-10 11:17:30|||||||||3
1615375070000|2021-03-10 11:17:50|||||||||2
1615375080000|2021-03-10 11:18:00|||||||||3
1615375130000|2021-03-10 11:18:50|12378|12376|12378|12376|12378|12376|12378|12376|435
1615375140000|2021-03-10 11:19:00|||||||||28
1615375150000|2021-03-10 11:19:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|470
1615375170000|2021-03-10 11:19:30|||||||||71
1615375180000|2021-03-10 11:19:40|||||||||2
1615375220000|2021-03-10 11:20:20|||||||||45
1615375230000|2021-03-10 11:20:30|12378|12376|12378|12376|12378|12376|12378|12376|538
1615375240000|2021-03-10 11:20:40|||||||||62
1615375260000|2021-03-10 11:21:00|||||||||1
1615375280000|2021-03-10 11:21:20|||||||||100
1615375380000|2021-03-10 11:23:00|||||||||54
1615375400000|2021-03-10 11:23:20|||||||||7
1615375410000|2021-03-10 11:23:30|||||||||15
1615375420000|2021-03-10 11:23:40|||||||||8
1615375430000|2021-03-10 11:23:50|||||||||16
1615375450000|2021-03-10 11:24:10|||||||||27
1615375460000|2021-03-10 11:24:20|||||||||541
1615375470000|2021-03-10 11:24:30|||||||||17
1615375500000|2021-03-10 11:25:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1615375580000|2021-03-10 11:26:20|||||||||9
1615375590000|2021-03-10 11:26:30|||||||||112
1615375610000|2021-03-10 11:26:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|131
1615375630000|2021-03-10 11:27:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|146
1615375640000|2021-03-10 11:27:20|||||||||3
1615375670000|2021-03-10 11:27:50|||||||||21
1615375680000|2021-03-10 11:28:00|12378|12376|12378|12376|12378|12376|12378|12376|171
1615375690000|2021-03-10 11:28:10|||||||||42
1615375740000|2021-03-10 11:29:00|||||||||4
1615375750000|2021-03-10 11:29:10|||||||||1
1615375760000|2021-03-10 11:29:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|19
1615375770000|2021-03-10 11:29:30|||||||||16
1615375860000|2021-03-10 11:31:00|||||||||4
1615375900000|2021-03-10 11:31:40|||||||||26
1615375910000|2021-03-10 11:31:50|||||||||30
1615375920000|2021-03-10 11:32:00|||||||||20
1615375940000|2021-03-10 11:32:20|||||||||46
1615375950000|2021-03-10 11:32:30|||||||||127
1615375990000|2021-03-10 11:33:10|||||||||4
1615376000000|2021-03-10 11:33:20|||||||||6
1615376070000|2021-03-10 11:34:30|||||||||1
1615376100000|2021-03-10 11:35:00|||||||||9496
1615376190000|2021-03-10 11:36:30|||||||||2
1615376200000|2021-03-10 11:36:40|||||||||1
1615376220000|2021-03-10 11:37:00|||||||||1
1615376230000|2021-03-10 11:37:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|51
1615376240000|2021-03-10 11:37:20|||||||||1
1615376250000|2021-03-10 11:37:30|||||||||12
1615376260000|2021-03-10 11:37:40|||||||||25
1615376380000|2021-03-10 11:39:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1615376400000|2021-03-10 11:40:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1615376440000|2021-03-10 11:40:40|||||||||30
1615376470000|2021-03-10 11:41:10|||||||||118
1615376480000|2021-03-10 11:41:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|36
1615376500000|2021-03-10 11:41:40|||||||||1
1615376540000|2021-03-10 11:42:20|12378|12376|12378|12376|12378|12376|12378|12376|46
1615376560000|2021-03-10 11:42:40|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|25
1615376570000|2021-03-10 11:42:50|12378|12376|12378|12376|12378|12376|12378|12376|0
1615376580000|2021-03-10 11:43:00|||||||||3
1615376610000|2021-03-10 11:43:30|||||||||10
1615376620000|2021-03-10 11:43:40|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|120
1615376630000|2021-03-10 11:43:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1615376660000|2021-03-10 11:44:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|99
1615376690000|2021-03-10 11:44:50|||||||||26
1615376740000|2021-03-10 11:45:40|||||||||9
1615376780000|2021-03-10 11:46:20|||||||||1040
1615376820000|2021-03-10 11:47:00|||||||||25
1615376860000|2021-03-10 11:47:40|||||||||5
1615376870000|2021-03-10 11:47:50|||||||||13
1615376880000|2021-03-10 11:48:00|||||||||57
1615376890000|2021-03-10 11:48:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|90
1615376900000|2021-03-10 11:48:20|||||||||16
1615376920000|2021-03-10 11:48:40|||||||||22
1615376940000|2021-03-10 11:49:00|12378|12376|12378|12376|12378|12376|12378|12376|284
1615376960000|2021-03-10 11:49:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|56
1615376970000|2021-03-10 11:49:30|12378|12376|12378|12376|12378|12376|12378|12376|36
1615376980000|2021-03-10 11:49:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1615377050000|2021-03-10 11:50:50|||||||||36
1615377060000|2021-03-10 11:51:00|||||||||2
1615377070000|2021-03-10 11:51:10|||||||||12
1615377080000|2021-03-10 11:51:20|||||||||6
1615377120000|2021-03-10 11:52:00|||||||||1
1615377130000|2021-03-10 11:52:10|12378|12376|12378|12376|12378|12376|12378|12376|666
1615377180000|2021-03-10 11:53:00|||||||||5
1615377260000|2021-03-10 11:54:20|||||||||1
1615377270000|2021-03-10 11:54:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|309
1615377320000|2021-03-10 11:55:20|||||||||6
1615377360000|2021-03-10 11:56:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|194
1615377370000|2021-03-10 11:56:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1262
1615377390000|2021-03-10 11:56:30|||||||||2
1615377400000|2021-03-10 11:56:40|||||||||10
1615377410000|2021-03-10 11:56:50|||||||||35
1615377420000|2021-03-10 11:57:00|||||||||10
1615377430000|2021-03-10 11:57:10|||||||||17
1615377440000|2021-03-10 11:57:20|||||||||16
1615377450000|2021-03-10 11:57:30|||||||||43
1615377460000|2021-03-10 11:57:40|||||||||13
1615377470000|2021-03-10 11:57:50|||||||||12
1615377480000|2021-03-10 11:58:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|93
1615377490000|2021-03-10 11:58:10|||||||||30
1615377500000|2021-03-10 11:58:20|||||||||17
1615377510000|2021-03-10 11:58:30|||||||||2
1615377520000|2021-03-10 11:58:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|935
1615377530000|2021-03-10 11:58:50|||||||||9
1615377540000|2021-03-10 11:59:00|||||||||53
1615377580000|2021-03-10 11:59:40|||||||||21
1615377620000|2021-03-10 12:00:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|28
1615377660000|2021-03-10 12:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|139
1615377740000|2021-03-10 12:02:20|||||||||50
1615377760000|2021-03-10 12:02:40|||||||||37
1615377830000|2021-03-10 12:03:50|||||||||67
1615377880000|2021-03-10 12:04:40|||||||||6
1615377890000|2021-03-10 12:04:50|||||||||17
1615377920000|2021-03-10 12:05:20|||||||||12
1615377930000|2021-03-10 12:05:30|||||||||10
1615377980000|2021-03-10 12:06:20|||||||||14
1615378040000|2021-03-10 12:07:20|||||||||45
1615378050000|2021-03-10 12:07:30|||||||||4
1615378060000|2021-03-10 12:07:40|||||||||1
1615378070000|2021-03-10 12:07:50|||||||||50
1615378130000|2021-03-10 12:08:50|||||||||24
1615378140000|2021-03-10 12:09:00|||||||||23
1615378150000|2021-03-10 12:09:10|||||||||13
1615378190000|2021-03-10 12:09:50|||||||||1
1615378210000|2021-03-10 12:10:10|||||||||1
1615378250000|2021-03-10 12:10:50|||||||||25
1615378260000|2021-03-10 12:11:00|||||||||131
1615378270000|2021-03-10 12:11:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1615378280000|2021-03-10 12:11:20|||||||||60
1615378290000|2021-03-10 12:11:30|||||||||15
1615378300000|2021-03-10 12:11:40|||||||||33
1615378310000|2021-03-10 12:11:50|||||||||51
1615378320000|2021-03-10 12:12:00|||||||||33
1615378330000|2021-03-10 12:12:10|||||||||29
1615378340000|2021-03-10 12:12:20|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|9
1615378350000|2021-03-10 12:12:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|55
1615378370000|2021-03-10 12:12:50|||||||||20
1615378380000|2021-03-10 12:13:00|||||||||14
1615378390000|2021-03-10 12:13:10|||||||||26
1615378400000|2021-03-10 12:13:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|583
1615378410000|2021-03-10 12:13:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|52
1615378420000|2021-03-10 12:13:40|||||||||12
1615378450000|2021-03-10 12:14:10|||||||||10
1615378460000|2021-03-10 12:14:20|||||||||22
1615378470000|2021-03-10 12:14:30|||||||||1
1615378490000|2021-03-10 12:14:50|||||||||6
1615378500000|2021-03-10 12:15:00|||||||||1
1615378510000|2021-03-10 12:15:10|||||||||4
1615378520000|2021-03-10 12:15:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|206
1615378540000|2021-03-10 12:15:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|202
1615378550000|2021-03-10 12:15:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|9
1615378560000|2021-03-10 12:16:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|84
1615378590000|2021-03-10 12:16:30|||||||||12
1615378600000|2021-03-10 12:16:40|||||||||1
1615378650000|2021-03-10 12:17:30|||||||||6
1615378660000|2021-03-10 12:17:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|316
1615378670000|2021-03-10 12:17:50|||||||||1
1615378680000|2021-03-10 12:18:00|||||||||3
1615378690000|2021-03-10 12:18:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|340
1615378700000|2021-03-10 12:18:20|||||||||7
1615378720000|2021-03-10 12:18:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1615378730000|2021-03-10 12:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1615378740000|2021-03-10 12:19:00|||||||||14
1615378800000|2021-03-10 12:20:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|49
1615378820000|2021-03-10 12:20:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|181
1615378840000|2021-03-10 12:20:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|61
1615378860000|2021-03-10 12:21:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|114
1615378870000|2021-03-10 12:21:10|||||||||65
1615378920000|2021-03-10 12:22:00|||||||||26
1615378940000|2021-03-10 12:22:20|||||||||11
1615378960000|2021-03-10 12:22:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|98
1615379020000|2021-03-10 12:23:40|||||||||17
1615379030000|2021-03-10 12:23:50|||||||||1
1615379060000|2021-03-10 12:24:20|||||||||35
1615379070000|2021-03-10 12:24:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|119
1615379080000|2021-03-10 12:24:40|||||||||17
1615379130000|2021-03-10 12:25:30|||||||||10
1615379150000|2021-03-10 12:25:50|||||||||4
1615379160000|2021-03-10 12:26:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|93
1615379170000|2021-03-10 12:26:10|||||||||18
1615379190000|2021-03-10 12:26:30|||||||||1
1615379200000|2021-03-10 12:26:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|20
1615379210000|2021-03-10 12:26:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|16
1615379220000|2021-03-10 12:27:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1615379230000|2021-03-10 12:27:10|||||||||4
1615379240000|2021-03-10 12:27:20|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|29
1615379250000|2021-03-10 12:27:30|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|3
1615379280000|2021-03-10 12:28:00|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|7
1615379290000|2021-03-10 12:28:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1615379300000|2021-03-10 12:28:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|54
1615379310000|2021-03-10 12:28:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|147
1615379320000|2021-03-10 12:28:40|||||||||3
1615379330000|2021-03-10 12:28:50|||||||||4
1615379340000|2021-03-10 12:29:00|||||||||82
1615379350000|2021-03-10 12:29:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|333
1615379360000|2021-03-10 12:29:20|||||||||1
1615379370000|2021-03-10 12:29:30|||||||||16
1615379380000|2021-03-10 12:29:40|||||||||6
1615379410000|2021-03-10 12:30:10|||||||||7
1615379430000|2021-03-10 12:30:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|21
1615379450000|2021-03-10 12:30:50|||||||||525
1615379460000|2021-03-10 12:31:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|451
1615379470000|2021-03-10 12:31:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|106
1615379520000|2021-03-10 12:32:00|||||||||4
1615379560000|2021-03-10 12:32:40|||||||||75
1615379580000|2021-03-10 12:33:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|225
1615379600000|2021-03-10 12:33:20|||||||||8
1615379610000|2021-03-10 12:33:30|||||||||1
1615379620000|2021-03-10 12:33:40|||||||||44
1615379630000|2021-03-10 12:33:50|||||||||60
1615379640000|2021-03-10 12:34:00|||||||||57
1615379650000|2021-03-10 12:34:10|||||||||78
1615379660000|2021-03-10 12:34:20|12378|12376|12378|12376|12378|12376|12378|12376|78
1615379680000|2021-03-10 12:34:40|||||||||75
1615379690000|2021-03-10 12:34:50|||||||||121
1615379700000|2021-03-10 12:35:00|||||||||7
1615379710000|2021-03-10 12:35:10|||||||||65
1615379720000|2021-03-10 12:35:20|||||||||61
1615379730000|2021-03-10 12:35:30|||||||||148
1615379740000|2021-03-10 12:35:40|||||||||50
1615379750000|2021-03-10 12:35:50|||||||||488
1615379760000|2021-03-10 12:36:00|||||||||54
1615379770000|2021-03-10 12:36:10|||||||||80
1615379780000|2021-03-10 12:36:20|||||||||44
1615379790000|2021-03-10 12:36:30|||||||||55
1615379800000|2021-03-10 12:36:40|||||||||39
1615379820000|2021-03-10 12:37:00|||||||||1
1615379840000|2021-03-10 12:37:20|||||||||90
1615379860000|2021-03-10 12:37:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|714
1615379870000|2021-03-10 12:37:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|10
1615379880000|2021-03-10 12:38:00|12378|12376|12378|12376|12378|12376|12378|12376|127
1615379910000|2021-03-10 12:38:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|240
1615379930000|2021-03-10 12:38:50|||||||||139
1615379960000|2021-03-10 12:39:20|||||||||4
1615379980000|2021-03-10 12:39:40|||||||||34
1615379990000|2021-03-10 12:39:50|||||||||35
1615380000000|2021-03-10 12:40:00|||||||||12
1615380010000|2021-03-10 12:40:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|303
1615380020000|2021-03-10 12:40:20|||||||||14
1615380030000|2021-03-10 12:40:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|48
1615380040000|2021-03-10 12:40:40|||||||||22
1615380050000|2021-03-10 12:40:50|||||||||6
1615380060000|2021-03-10 12:41:00|||||||||62
1615380080000|2021-03-10 12:41:20|||||||||22
1615380090000|2021-03-10 12:41:30|||||||||1
1615380100000|2021-03-10 12:41:40|||||||||24
1615380110000|2021-03-10 12:41:50|||||||||65
1615380120000|2021-03-10 12:42:00|||||||||25
1615380140000|2021-03-10 12:42:20|||||||||27
1615380150000|2021-03-10 12:42:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|25
1615380160000|2021-03-10 12:42:40|||||||||5
1615380170000|2021-03-10 12:42:50|||||||||31
1615380190000|2021-03-10 12:43:10|||||||||26
1615380200000|2021-03-10 12:43:20|||||||||54
1615380210000|2021-03-10 12:43:30|||||||||34
1615380220000|2021-03-10 12:43:40|||||||||22
1615380230000|2021-03-10 12:43:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|183
1615380240000|2021-03-10 12:44:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|321
1615380250000|2021-03-10 12:44:10|||||||||26
1615380260000|2021-03-10 12:44:20|||||||||47
1615380270000|2021-03-10 12:44:30|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|36
1615380280000|2021-03-10 12:44:40|||||||||10
1615380290000|2021-03-10 12:44:50|||||||||39
1615380300000|2021-03-10 12:45:00|||||||||53
1615380310000|2021-03-10 12:45:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|59
1615380320000|2021-03-10 12:45:20|||||||||106
1615380330000|2021-03-10 12:45:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|103
1615380340000|2021-03-10 12:45:40|||||||||58
1615380350000|2021-03-10 12:45:50|||||||||52
1615380360000|2021-03-10 12:46:00|||||||||48
1615380380000|2021-03-10 12:46:20|||||||||31
1615380400000|2021-03-10 12:46:40|||||||||19
1615380420000|2021-03-10 12:47:00|||||||||20
1615380440000|2021-03-10 12:47:20|||||||||20
1615380460000|2021-03-10 12:47:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|643
1615380480000|2021-03-10 12:48:00|||||||||16
1615380490000|2021-03-10 12:48:10|||||||||11
1615380500000|2021-03-10 12:48:20|||||||||19
1615380510000|2021-03-10 12:48:30|||||||||1
1615380520000|2021-03-10 12:48:40|||||||||20
1615380540000|2021-03-10 12:49:00|||||||||20
1615380550000|2021-03-10 12:49:10|||||||||53
1615380560000|2021-03-10 12:49:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|59
1615380580000|2021-03-10 12:49:40|||||||||27
1615380590000|2021-03-10 12:49:50|||||||||2
1615380600000|2021-03-10 12:50:00|||||||||22
1615380610000|2021-03-10 12:50:10|||||||||3
1615380620000|2021-03-10 12:50:20|||||||||27
1615380640000|2021-03-10 12:50:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|73
1615380650000|2021-03-10 12:50:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|230
1615380660000|2021-03-10 12:51:00|||||||||276
1615380670000|2021-03-10 12:51:10|12378|12376|12378|12376|12378.3|12376.3|12378|12376|200
1615380680000|2021-03-10 12:51:20|||||||||1
1615380690000|2021-03-10 12:51:30|||||||||580
1615380710000|2021-03-10 12:51:50|||||||||24
1615380720000|2021-03-10 12:52:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|522
1615380730000|2021-03-10 12:52:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|800
1615380740000|2021-03-10 12:52:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|31
1615380760000|2021-03-10 12:52:40|12378|12376|12378|12376|12378|12376|12378|12376|209
1615380770000|2021-03-10 12:52:50|||||||||1498
1615380790000|2021-03-10 12:53:10|||||||||20
1615380800000|2021-03-10 12:53:20|||||||||10
1615380820000|2021-03-10 12:53:40|||||||||7
1615380840000|2021-03-10 12:54:00|||||||||5
1615380850000|2021-03-10 12:54:10|||||||||8
1615380860000|2021-03-10 12:54:20|||||||||2
1615380890000|2021-03-10 12:54:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|190
1615380920000|2021-03-10 12:55:20|||||||||26
1615380930000|2021-03-10 12:55:30|||||||||6
1615380960000|2021-03-10 12:56:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|234
1615380970000|2021-03-10 12:56:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|313
1615380980000|2021-03-10 12:56:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|68
1615381020000|2021-03-10 12:57:00|||||||||4
1615381030000|2021-03-10 12:57:10|||||||||25
1615381050000|2021-03-10 12:57:30|||||||||29
1615381060000|2021-03-10 12:57:40|||||||||3
1615381070000|2021-03-10 12:57:50|||||||||1
1615381080000|2021-03-10 12:58:00|||||||||117
1615381100000|2021-03-10 12:58:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|139
1615381110000|2021-03-10 12:58:30|12378|12376|12378|12376|12378|12376|12378|12376|43
1615381120000|2021-03-10 12:58:40|||||||||13
1615381130000|2021-03-10 12:58:50|||||||||10
1615381140000|2021-03-10 12:59:00|||||||||5
1615381180000|2021-03-10 12:59:40|||||||||1
1615381190000|2021-03-10 12:59:50|||||||||1
1615381200000|2021-03-10 13:00:00|||||||||10
1615381210000|2021-03-10 13:00:10|||||||||57
1615381220000|2021-03-10 13:00:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|86
1615381260000|2021-03-10 13:01:00|||||||||6
1615381270000|2021-03-10 13:01:10|||||||||2
1615381280000|2021-03-10 13:01:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1615381290000|2021-03-10 13:01:30|||||||||100
1615381300000|2021-03-10 13:01:40|||||||||6
1615381310000|2021-03-10 13:01:50|12378|12376|12378|12376|12378|12376|12378|12376|233
1615381320000|2021-03-10 13:02:00|||||||||53
1615381330000|2021-03-10 13:02:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|10
1615381340000|2021-03-10 13:02:20|12378|12376|12378|12376|12378|12376|12378|12376|58
1615381360000|2021-03-10 13:02:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|203
1615381370000|2021-03-10 13:02:50|||||||||11
1615381380000|2021-03-10 13:03:00|||||||||7
1615381390000|2021-03-10 13:03:10|||||||||84
1615381400000|2021-03-10 13:03:20|||||||||43
1615381410000|2021-03-10 13:03:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|171
1615381420000|2021-03-10 13:03:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|120
1615381430000|2021-03-10 13:03:50|12378|12376|12378|12376|12378|12376|12378|12376|16
1615381440000|2021-03-10 13:04:00|||||||||4
1615381470000|2021-03-10 13:04:30|||||||||1
1615381500000|2021-03-10 13:05:00|||||||||1
1615381510000|2021-03-10 13:05:10|||||||||1
1615381520000|2021-03-10 13:05:20|||||||||1
1615381530000|2021-03-10 13:05:30|||||||||1
1615381570000|2021-03-10 13:06:10|||||||||7
1615381580000|2021-03-10 13:06:20|||||||||50
1615381590000|2021-03-10 13:06:30|||||||||11
1615381600000|2021-03-10 13:06:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|108
1615381610000|2021-03-10 13:06:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|551
1615381630000|2021-03-10 13:07:10|||||||||4
1615381640000|2021-03-10 13:07:20|||||||||29
1615381650000|2021-03-10 13:07:30|||||||||11
1615381660000|2021-03-10 13:07:40|||||||||1
1615381670000|2021-03-10 13:07:50|||||||||1
1615381680000|2021-03-10 13:08:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1434
1615381690000|2021-03-10 13:08:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|184
1615381700000|2021-03-10 13:08:20|||||||||49
1615381710000|2021-03-10 13:08:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|151
1615381720000|2021-03-10 13:08:40|||||||||212
1615381730000|2021-03-10 13:08:50|||||||||21
1615381740000|2021-03-10 13:09:00|||||||||1
1615381750000|2021-03-10 13:09:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|58
1615381760000|2021-03-10 13:09:20|||||||||3
1615381770000|2021-03-10 13:09:30|||||||||2
1615381780000|2021-03-10 13:09:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|80
1615381790000|2021-03-10 13:09:50|||||||||40
1615381810000|2021-03-10 13:10:10|||||||||21
1615381820000|2021-03-10 13:10:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|154
1615381860000|2021-03-10 13:11:00|||||||||10
1615381870000|2021-03-10 13:11:10|||||||||4
1615381880000|2021-03-10 13:11:20|||||||||57
1615381920000|2021-03-10 13:12:00|||||||||25
1615381940000|2021-03-10 13:12:20|||||||||2
1615381950000|2021-03-10 13:12:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|113
1615381960000|2021-03-10 13:12:40|||||||||5
1615381970000|2021-03-10 13:12:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|110
1615382000000|2021-03-10 13:13:20|||||||||120
1615382020000|2021-03-10 13:13:40|||||||||1
1615382040000|2021-03-10 13:14:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|162
1615382060000|2021-03-10 13:14:20|||||||||125
1615382090000|2021-03-10 13:14:50|12378|12376|12378|12376|12378|12376|12377.2|12375.2|99
1615382100000|2021-03-10 13:15:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|51
1615382120000|2021-03-10 13:15:20|||||||||4
1615382140000|2021-03-10 13:15:40|||||||||1
1615382160000|2021-03-10 13:16:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|107
1615382220000|2021-03-10 13:17:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1615382240000|2021-03-10 13:17:20|||||||||8
1615382250000|2021-03-10 13:17:30|||||||||52
1615382260000|2021-03-10 13:17:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|38
1615382270000|2021-03-10 13:17:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|265
1615382280000|2021-03-10 13:18:00|||||||||3
1615382310000|2021-03-10 13:18:30|||||||||1
1615382320000|2021-03-10 13:18:40|||||||||15
1615382330000|2021-03-10 13:18:50|||||||||3
1615382340000|2021-03-10 13:19:00|||||||||113
1615382350000|2021-03-10 13:19:10|||||||||4
1615382360000|2021-03-10 13:19:20|||||||||4
1615382370000|2021-03-10 13:19:30|||||||||2
1615382390000|2021-03-10 13:19:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|118
1615382400000|2021-03-10 13:20:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|145
1615382410000|2021-03-10 13:20:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|22
1615382420000|2021-03-10 13:20:20|||||||||5
1615382430000|2021-03-10 13:20:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|49
1615382440000|2021-03-10 13:20:40|||||||||1
1615382450000|2021-03-10 13:20:50|||||||||24
1615382460000|2021-03-10 13:21:00|||||||||3
1615382470000|2021-03-10 13:21:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|63
1615382480000|2021-03-10 13:21:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1615382490000|2021-03-10 13:21:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|78
1615382500000|2021-03-10 13:21:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|848
1615382510000|2021-03-10 13:21:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|21
1615382520000|2021-03-10 13:22:00|||||||||17
1615382530000|2021-03-10 13:22:10|||||||||9
1615382540000|2021-03-10 13:22:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|307
1615382550000|2021-03-10 13:22:30|||||||||62
1615382560000|2021-03-10 13:22:40|||||||||9
1615382580000|2021-03-10 13:23:00|||||||||12
1615382590000|2021-03-10 13:23:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|11
1615382600000|2021-03-10 13:23:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|43
1615382610000|2021-03-10 13:23:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|28
1615382620000|2021-03-10 13:23:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|145
1615382630000|2021-03-10 13:23:50|||||||||151
1615382640000|2021-03-10 13:24:00|||||||||30
1615382650000|2021-03-10 13:24:10|||||||||61
1615382660000|2021-03-10 13:24:20|||||||||135
1615382670000|2021-03-10 13:24:30|||||||||2
1615382680000|2021-03-10 13:24:40|||||||||19
1615382690000|2021-03-10 13:24:50|||||||||3
1615382700000|2021-03-10 13:25:00|||||||||186
1615382710000|2021-03-10 13:25:10|||||||||2
1615382740000|2021-03-10 13:25:40|||||||||30
1615382750000|2021-03-10 13:25:50|||||||||126
1615382760000|2021-03-10 13:26:00|||||||||28
1615382770000|2021-03-10 13:26:10|||||||||2
1615382790000|2021-03-10 13:26:30|||||||||9
1615382800000|2021-03-10 13:26:40|||||||||504
1615382810000|2021-03-10 13:26:50|||||||||548
1615382820000|2021-03-10 13:27:00|||||||||2
1615382840000|2021-03-10 13:27:20|||||||||1
1615382850000|2021-03-10 13:27:30|||||||||5
1615382860000|2021-03-10 13:27:40|||||||||20
1615382870000|2021-03-10 13:27:50|||||||||2
1615382880000|2021-03-10 13:28:00|||||||||21
1615382890000|2021-03-10 13:28:10|||||||||35
1615382900000|2021-03-10 13:28:20|||||||||27
1615382910000|2021-03-10 13:28:30|||||||||167
1615382920000|2021-03-10 13:28:40|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|466
1615382930000|2021-03-10 13:28:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|258
1615382940000|2021-03-10 13:29:00|||||||||26
1615382950000|2021-03-10 13:29:10|||||||||12
1615382960000|2021-03-10 13:29:20|||||||||71
1615382970000|2021-03-10 13:29:30|||||||||9
1615382980000|2021-03-10 13:29:40|||||||||2
1615382990000|2021-03-10 13:29:50|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374|12372|72
1615383000000|2021-03-10 13:30:00|12374.8|12372.8|12378|12376|12379.5|12377.5|12374.8|12372.8|602
1615383010000|2021-03-10 13:30:10|12377.6|12375.6|12380.3|12378.3|12380.3|12378.3|12377.2|12375.2|395
1615383020000|2021-03-10 13:30:20|12379.9|12377.9|12381.9|12379.9|12381.9|12379.9|12379.5|12377.5|1492
1615383030000|2021-03-10 13:30:30|12381.1|12379.1|12382.6|12380.6|12383.4|12381.4|12381.1|12379.1|734
1615383040000|2021-03-10 13:30:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12379.9|12377.9|640
1615383050000|2021-03-10 13:30:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|330
1615383060000|2021-03-10 13:31:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|104
1615383070000|2021-03-10 13:31:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|551
1615383080000|2021-03-10 13:31:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|370
1615383090000|2021-03-10 13:31:30|12382.6|12380.6|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|917
1615383100000|2021-03-10 13:31:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|281
1615383110000|2021-03-10 13:31:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|477
1615383120000|2021-03-10 13:32:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12383.4|12381.4|2044
1615383130000|2021-03-10 13:32:10|12385|12383|12385|12383|12385.8|12383.8|12385|12383|360
1615383140000|2021-03-10 13:32:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|529
1615383150000|2021-03-10 13:32:30|||||||||673
1615383160000|2021-03-10 13:32:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|674
1615383170000|2021-03-10 13:32:50|12385|12383|12385|12383|12385|12383|12385|12383|538
1615383180000|2021-03-10 13:33:00|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|493
1615383190000|2021-03-10 13:33:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|816
1615383200000|2021-03-10 13:33:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|775
1615383210000|2021-03-10 13:33:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|317
1615383220000|2021-03-10 13:33:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|132
1615383230000|2021-03-10 13:33:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|552
1615383240000|2021-03-10 13:34:00|||||||||901
1615383250000|2021-03-10 13:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|384
1615383260000|2021-03-10 13:34:20|||||||||41
1615383270000|2021-03-10 13:34:30|12385|12383|12385|12383|12385|12383|12385|12383|559
1615383280000|2021-03-10 13:34:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|183
1615383290000|2021-03-10 13:34:50|||||||||6
1615383300000|2021-03-10 13:35:00|12385|12383|12384.2|12382.2|12385|12383|12383.4|12381.4|591
1615383310000|2021-03-10 13:35:10|12385|12383|12385|12383|12385|12383|12385|12383|112
1615383320000|2021-03-10 13:35:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|287
1615383330000|2021-03-10 13:35:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|171
1615383340000|2021-03-10 13:35:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|750
1615383350000|2021-03-10 13:35:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|78
1615383360000|2021-03-10 13:36:00|||||||||16
1615383370000|2021-03-10 13:36:10|||||||||501
1615383380000|2021-03-10 13:36:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|295
1615383390000|2021-03-10 13:36:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|604
1615383400000|2021-03-10 13:36:40|||||||||139
1615383410000|2021-03-10 13:36:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|195
1615383420000|2021-03-10 13:37:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|208
1615383430000|2021-03-10 13:37:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|224
1615383440000|2021-03-10 13:37:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|450
1615383450000|2021-03-10 13:37:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|186
1615383460000|2021-03-10 13:37:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|136
1615383470000|2021-03-10 13:37:50|||||||||543
1615383480000|2021-03-10 13:38:00|||||||||1130
1615383490000|2021-03-10 13:38:10|||||||||242
1615383500000|2021-03-10 13:38:20|||||||||1
1615383510000|2021-03-10 13:38:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1615383520000|2021-03-10 13:38:40|||||||||4
1615383530000|2021-03-10 13:38:50|||||||||5
1615383540000|2021-03-10 13:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|46
1615383550000|2021-03-10 13:39:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|313
1615383560000|2021-03-10 13:39:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|270
1615383570000|2021-03-10 13:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|68
1615383580000|2021-03-10 13:39:40|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|208
1615383590000|2021-03-10 13:39:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|679
1615383600000|2021-03-10 13:40:00|||||||||276
1615383610000|2021-03-10 13:40:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|77
1615383620000|2021-03-10 13:40:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|3
1615383650000|2021-03-10 13:40:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|280
1615383660000|2021-03-10 13:41:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|277
1615383670000|2021-03-10 13:41:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|373
1615383680000|2021-03-10 13:41:20|||||||||4
1615383690000|2021-03-10 13:41:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|92
1615383700000|2021-03-10 13:41:40|12376.8|12374.8|12375.6|12373.6|12376.8|12374.8|12375.6|12373.6|1415
1615383710000|2021-03-10 13:41:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|837
1615383720000|2021-03-10 13:42:00|||||||||110
1615383730000|2021-03-10 13:42:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|48
1615383740000|2021-03-10 13:42:20|||||||||19
1615383750000|2021-03-10 13:42:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|197
1615383760000|2021-03-10 13:42:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|239
1615383770000|2021-03-10 13:42:50|||||||||105
1615383780000|2021-03-10 13:43:00|||||||||5
1615383800000|2021-03-10 13:43:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|235
1615383810000|2021-03-10 13:43:30|||||||||1007
1615383820000|2021-03-10 13:43:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|458
1615383830000|2021-03-10 13:43:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|194
1615383840000|2021-03-10 13:44:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|127
1615383850000|2021-03-10 13:44:10|12378|12376|12378|12376|12378|12376|12378|12376|178
1615383860000|2021-03-10 13:44:20|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|405
1615383870000|2021-03-10 13:44:30|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|148
1615383880000|2021-03-10 13:44:40|||||||||267
1615383900000|2021-03-10 13:45:00|||||||||30
1615383910000|2021-03-10 13:45:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|263
1615383920000|2021-03-10 13:45:20|||||||||124
1615383930000|2021-03-10 13:45:30|||||||||43
1615383940000|2021-03-10 13:45:40|||||||||88
1615383950000|2021-03-10 13:45:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|69
1615383960000|2021-03-10 13:46:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|257
1615383970000|2021-03-10 13:46:10|||||||||51
1615383980000|2021-03-10 13:46:20|||||||||149
1615383990000|2021-03-10 13:46:30|||||||||9
1615384000000|2021-03-10 13:46:40|||||||||14
1615384010000|2021-03-10 13:46:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|73
1615384020000|2021-03-10 13:47:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|520
1615384030000|2021-03-10 13:47:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2884
1615384040000|2021-03-10 13:47:20|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|128
1615384050000|2021-03-10 13:47:30|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|115
1615384060000|2021-03-10 13:47:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|317
1615384070000|2021-03-10 13:47:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|140
1615384080000|2021-03-10 13:48:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|724
1615384090000|2021-03-10 13:48:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|20
1615384100000|2021-03-10 13:48:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|168
1615384110000|2021-03-10 13:48:30|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|65
1615384120000|2021-03-10 13:48:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|10
1615384130000|2021-03-10 13:48:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|72
1615384140000|2021-03-10 13:49:00|||||||||1
1615384150000|2021-03-10 13:49:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|142
1615384160000|2021-03-10 13:49:20|||||||||6
1615384170000|2021-03-10 13:49:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|78
1615384180000|2021-03-10 13:49:40|||||||||133
1615384190000|2021-03-10 13:49:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|51
1615384210000|2021-03-10 13:50:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1615384220000|2021-03-10 13:50:20|12378|12376|12378|12376|12378|12376|12378|12376|87
1615384230000|2021-03-10 13:50:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|141
1615384240000|2021-03-10 13:50:40|12378|12376|12378|12376|12378|12376|12377.2|12375.2|629
1615384250000|2021-03-10 13:50:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|43
1615384260000|2021-03-10 13:51:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|227
1615384270000|2021-03-10 13:51:10|||||||||59
1615384280000|2021-03-10 13:51:20|||||||||1
1615384290000|2021-03-10 13:51:30|||||||||1
1615384300000|2021-03-10 13:51:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|723
1615384310000|2021-03-10 13:51:50|||||||||7
1615384320000|2021-03-10 13:52:00|||||||||201
1615384330000|2021-03-10 13:52:10|||||||||22
1615384340000|2021-03-10 13:52:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|279
1615384350000|2021-03-10 13:52:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|62
1615384360000|2021-03-10 13:52:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|23
1615384380000|2021-03-10 13:53:00|12378|12376|12378|12376|12378|12376|12378|12376|893
1615384390000|2021-03-10 13:53:10|||||||||47
1615384400000|2021-03-10 13:53:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1615384410000|2021-03-10 13:53:30|||||||||1
1615384420000|2021-03-10 13:53:40|12378|12376|12378|12376|12378|12376|12378|12376|33
1615384430000|2021-03-10 13:53:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|182
1615384440000|2021-03-10 13:54:00|||||||||10
1615384450000|2021-03-10 13:54:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|52
1615384490000|2021-03-10 13:54:50|||||||||10
1615384510000|2021-03-10 13:55:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|35
1615384520000|2021-03-10 13:55:20|||||||||6
1615384530000|2021-03-10 13:55:30|||||||||4
1615384540000|2021-03-10 13:55:40|||||||||28
1615384550000|2021-03-10 13:55:50|||||||||1
1615384570000|2021-03-10 13:56:10|||||||||10
1615384590000|2021-03-10 13:56:30|||||||||3
1615384600000|2021-03-10 13:56:40|||||||||8
1615384620000|2021-03-10 13:57:00|||||||||3
1615384630000|2021-03-10 13:57:10|||||||||78
1615384640000|2021-03-10 13:57:20|||||||||53
1615384650000|2021-03-10 13:57:30|||||||||10
1615384660000|2021-03-10 13:57:40|||||||||2
1615384670000|2021-03-10 13:57:50|12378|12376|12378|12376|12378|12376|12378|12376|777
1615384680000|2021-03-10 13:58:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|633
1615384690000|2021-03-10 13:58:10|||||||||5
1615384700000|2021-03-10 13:58:20|||||||||3
1615384710000|2021-03-10 13:58:30|12378|12376|12378|12376|12378|12376|12378|12376|18
1615384720000|2021-03-10 13:58:40|||||||||1
1615384730000|2021-03-10 13:58:50|||||||||2
1615384740000|2021-03-10 13:59:00|||||||||58
1615384750000|2021-03-10 13:59:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|538
1615384780000|2021-03-10 13:59:40|12378|12376|12378|12376|12378|12376|12378|12376|304
1615384800000|2021-03-10 14:00:00|||||||||47
1615384810000|2021-03-10 14:00:10|||||||||40
1615384820000|2021-03-10 14:00:20|||||||||896
1615384830000|2021-03-10 14:00:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|328
1615384850000|2021-03-10 14:00:50|||||||||41
1615384860000|2021-03-10 14:01:00|12378|12376|12378|12376|12378|12376|12378|12376|1149
1615384890000|2021-03-10 14:01:30|||||||||1
1615384900000|2021-03-10 14:01:40|||||||||2
1615384910000|2021-03-10 14:01:50|||||||||2
1615384920000|2021-03-10 14:02:00|||||||||3
1615384930000|2021-03-10 14:02:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1615384960000|2021-03-10 14:02:40|||||||||4
1615384970000|2021-03-10 14:02:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|319
1615384980000|2021-03-10 14:03:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|466
1615384990000|2021-03-10 14:03:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|38
1615385000000|2021-03-10 14:03:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|362
1615385010000|2021-03-10 14:03:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|62
1615385020000|2021-03-10 14:03:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|181
1615385030000|2021-03-10 14:03:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|409
1615385040000|2021-03-10 14:04:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|120
1615385050000|2021-03-10 14:04:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|238
1615385070000|2021-03-10 14:04:30|||||||||3
1615385080000|2021-03-10 14:04:40|||||||||171
1615385100000|2021-03-10 14:05:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|89
1615385110000|2021-03-10 14:05:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|151
1615385120000|2021-03-10 14:05:20|||||||||1
1615385130000|2021-03-10 14:05:30|||||||||43
1615385140000|2021-03-10 14:05:40|||||||||53
1615385150000|2021-03-10 14:05:50|||||||||128
1615385160000|2021-03-10 14:06:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|273
1615385170000|2021-03-10 14:06:10|||||||||176
1615385180000|2021-03-10 14:06:20|||||||||3
1615385190000|2021-03-10 14:06:30|||||||||115
1615385200000|2021-03-10 14:06:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|128
1615385210000|2021-03-10 14:06:50|||||||||87
1615385220000|2021-03-10 14:07:00|||||||||28
1615385230000|2021-03-10 14:07:10|||||||||1
1615385240000|2021-03-10 14:07:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|286
1615385250000|2021-03-10 14:07:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|109
1615385260000|2021-03-10 14:07:40|||||||||198
1615385270000|2021-03-10 14:07:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|203
1615385280000|2021-03-10 14:08:00|||||||||1
1615385290000|2021-03-10 14:08:10|||||||||1
1615385310000|2021-03-10 14:08:30|||||||||1
1615385340000|2021-03-10 14:09:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|63
1615385350000|2021-03-10 14:09:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|236
1615385360000|2021-03-10 14:09:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|215
1615385370000|2021-03-10 14:09:30|||||||||1291
1615385380000|2021-03-10 14:09:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|625
1615385390000|2021-03-10 14:09:50|||||||||42
1615385400000|2021-03-10 14:10:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1
1615385420000|2021-03-10 14:10:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1078
1615385430000|2021-03-10 14:10:30|||||||||89
1615385440000|2021-03-10 14:10:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|256
1615385450000|2021-03-10 14:10:50|||||||||177
1615385460000|2021-03-10 14:11:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|165
1615385470000|2021-03-10 14:11:10|||||||||5
1615385480000|2021-03-10 14:11:20|||||||||11
1615385490000|2021-03-10 14:11:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|452
1615385500000|2021-03-10 14:11:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|333
1615385510000|2021-03-10 14:11:50|||||||||142
1615385520000|2021-03-10 14:12:00|||||||||163
1615385530000|2021-03-10 14:12:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|308
1615385540000|2021-03-10 14:12:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|399
1615385550000|2021-03-10 14:12:30|||||||||101
1615385560000|2021-03-10 14:12:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|619
1615385570000|2021-03-10 14:12:50|||||||||98
1615385600000|2021-03-10 14:13:20|||||||||358
1615385610000|2021-03-10 14:13:30|||||||||136
1615385650000|2021-03-10 14:14:10|||||||||7
1615385690000|2021-03-10 14:14:50|||||||||2
1615385700000|2021-03-10 14:15:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|762
1615385710000|2021-03-10 14:15:10|12378|12376|12378|12376|12378|12376|12378|12376|92
1615385720000|2021-03-10 14:15:20|||||||||1
1615385730000|2021-03-10 14:15:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|420
1615385740000|2021-03-10 14:15:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|975
1615385750000|2021-03-10 14:15:50|||||||||10
1615385760000|2021-03-10 14:16:00|||||||||83
1615385770000|2021-03-10 14:16:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|311
1615385780000|2021-03-10 14:16:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|598
1615385790000|2021-03-10 14:16:30|||||||||4
1615385800000|2021-03-10 14:16:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|269
1615385810000|2021-03-10 14:16:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|126
1615385820000|2021-03-10 14:17:00|||||||||250
1615385830000|2021-03-10 14:17:10|||||||||7
1615385840000|2021-03-10 14:17:20|12378|12376|12378|12376|12378|12376|12378|12376|53
1615385850000|2021-03-10 14:17:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|218
1615385860000|2021-03-10 14:17:40|||||||||250
1615385880000|2021-03-10 14:18:00|||||||||256
1615385890000|2021-03-10 14:18:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|352
1615385930000|2021-03-10 14:18:50|||||||||250
1615385940000|2021-03-10 14:19:00|||||||||600
1615385950000|2021-03-10 14:19:10|||||||||352
1615385960000|2021-03-10 14:19:20|||||||||35
1615385970000|2021-03-10 14:19:30|||||||||293
1615385980000|2021-03-10 14:19:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|82
1615386000000|2021-03-10 14:20:00|||||||||2
1615386010000|2021-03-10 14:20:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|54
1615386020000|2021-03-10 14:20:20|||||||||8
1615386040000|2021-03-10 14:20:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|321
1615386050000|2021-03-10 14:20:50|||||||||49
1615386060000|2021-03-10 14:21:00|||||||||56
1615386090000|2021-03-10 14:21:30|||||||||1
1615386100000|2021-03-10 14:21:40|||||||||3
1615386110000|2021-03-10 14:21:50|||||||||21
1615386120000|2021-03-10 14:22:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|110
1615386130000|2021-03-10 14:22:10|||||||||53
1615386150000|2021-03-10 14:22:30|||||||||63
1615386160000|2021-03-10 14:22:40|||||||||27
1615386170000|2021-03-10 14:22:50|||||||||4
1615386180000|2021-03-10 14:23:00|||||||||2
1615386190000|2021-03-10 14:23:10|||||||||53
1615386200000|2021-03-10 14:23:20|||||||||67
1615386240000|2021-03-10 14:24:00|||||||||90
1615386250000|2021-03-10 14:24:10|||||||||1
1615386260000|2021-03-10 14:24:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|156
1615386270000|2021-03-10 14:24:30|||||||||2
1615386280000|2021-03-10 14:24:40|||||||||25
1615386310000|2021-03-10 14:25:10|||||||||81
1615386320000|2021-03-10 14:25:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|273
1615386340000|2021-03-10 14:25:40|||||||||789
1615386350000|2021-03-10 14:25:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|1214
1615386360000|2021-03-10 14:26:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|298
1615386370000|2021-03-10 14:26:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|150
1615386380000|2021-03-10 14:26:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|140
1615386390000|2021-03-10 14:26:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|348
1615386400000|2021-03-10 14:26:40|||||||||64
1615386410000|2021-03-10 14:26:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|195
1615386420000|2021-03-10 14:27:00|||||||||1
1615386430000|2021-03-10 14:27:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|460
1615386440000|2021-03-10 14:27:20|||||||||4
1615386460000|2021-03-10 14:27:40|||||||||30
1615386480000|2021-03-10 14:28:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|242
1615386490000|2021-03-10 14:28:10|||||||||1132
1615386510000|2021-03-10 14:28:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|656
1615386530000|2021-03-10 14:28:50|||||||||3
1615386540000|2021-03-10 14:29:00|||||||||130
1615386550000|2021-03-10 14:29:10|||||||||7
1615386570000|2021-03-10 14:29:30|||||||||30
1615386580000|2021-03-10 14:29:40|||||||||19
1615386590000|2021-03-10 14:29:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|144
1615386600000|2021-03-10 14:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|135
1615386610000|2021-03-10 14:30:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|179
1615386620000|2021-03-10 14:30:20|||||||||64
1615386630000|2021-03-10 14:30:30|||||||||52
1615386650000|2021-03-10 14:30:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|437
1615386680000|2021-03-10 14:31:20|||||||||20
1615386690000|2021-03-10 14:31:30|||||||||21
1615386700000|2021-03-10 14:31:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|316
1615386720000|2021-03-10 14:32:00|||||||||7
1615386730000|2021-03-10 14:32:10|||||||||11
1615386740000|2021-03-10 14:32:20|||||||||13
1615386750000|2021-03-10 14:32:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|276
1615386760000|2021-03-10 14:32:40|||||||||9
1615386770000|2021-03-10 14:32:50|||||||||8
1615386780000|2021-03-10 14:33:00|||||||||47
1615386790000|2021-03-10 14:33:10|||||||||45
1615386810000|2021-03-10 14:33:30|||||||||95
1615386820000|2021-03-10 14:33:40|||||||||115
1615386840000|2021-03-10 14:34:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|266
1615386850000|2021-03-10 14:34:10|||||||||1
1615386860000|2021-03-10 14:34:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1615386870000|2021-03-10 14:34:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|112
1615386880000|2021-03-10 14:34:40|12378.7|12376.7|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|238
1615386890000|2021-03-10 14:34:50|||||||||10
1615386900000|2021-03-10 14:35:00|||||||||67
1615386910000|2021-03-10 14:35:10|||||||||181
1615386920000|2021-03-10 14:35:20|||||||||36
1615386930000|2021-03-10 14:35:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|15
1615386940000|2021-03-10 14:35:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|176
1615386960000|2021-03-10 14:36:00|||||||||122
1615386990000|2021-03-10 14:36:30|||||||||4
1615387010000|2021-03-10 14:36:50|||||||||5
1615387020000|2021-03-10 14:37:00|||||||||4
1615387030000|2021-03-10 14:37:10|||||||||35
1615387050000|2021-03-10 14:37:30|||||||||32
1615387060000|2021-03-10 14:37:40|||||||||5
1615387070000|2021-03-10 14:37:50|||||||||92
1615387080000|2021-03-10 14:38:00|||||||||4
1615387090000|2021-03-10 14:38:10|||||||||52
1615387100000|2021-03-10 14:38:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|374
1615387110000|2021-03-10 14:38:30|||||||||4
1615387130000|2021-03-10 14:38:50|||||||||260
1615387140000|2021-03-10 14:39:00|||||||||2
1615387150000|2021-03-10 14:39:10|||||||||2
1615387160000|2021-03-10 14:39:20|||||||||3
1615387170000|2021-03-10 14:39:30|||||||||3
1615387180000|2021-03-10 14:39:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|156
1615387190000|2021-03-10 14:39:50|||||||||3
1615387210000|2021-03-10 14:40:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|97
1615387250000|2021-03-10 14:40:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|172
1615387260000|2021-03-10 14:41:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|59
1615387270000|2021-03-10 14:41:10|||||||||1002
1615387280000|2021-03-10 14:41:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|466
1615387290000|2021-03-10 14:41:30|||||||||218
1615387300000|2021-03-10 14:41:40|||||||||115
1615387310000|2021-03-10 14:41:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1000
1615387320000|2021-03-10 14:42:00|||||||||254
1615387330000|2021-03-10 14:42:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|663
1615387340000|2021-03-10 14:42:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|139
1615387350000|2021-03-10 14:42:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|259
1615387370000|2021-03-10 14:42:50|||||||||2
1615387380000|2021-03-10 14:43:00|||||||||126
1615387390000|2021-03-10 14:43:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|542
1615387400000|2021-03-10 14:43:20|||||||||16
1615387410000|2021-03-10 14:43:30|12383|12381|12383|12381|12383|12381|12383|12381|31
1615387420000|2021-03-10 14:43:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1615387430000|2021-03-10 14:43:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|122
1615387440000|2021-03-10 14:44:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|97
1615387450000|2021-03-10 14:44:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|69
1615387460000|2021-03-10 14:44:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|751
1615387470000|2021-03-10 14:44:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|209
1615387480000|2021-03-10 14:44:40|12385|12383|12385|12383|12385|12383|12385|12383|1003
1615387500000|2021-03-10 14:45:00|||||||||177
1615387510000|2021-03-10 14:45:10|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|28
1615387520000|2021-03-10 14:45:20|||||||||13
1615387530000|2021-03-10 14:45:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|376
1615387540000|2021-03-10 14:45:40|12385|12383|12385|12383|12385.8|12383.8|12385|12383|422
1615387550000|2021-03-10 14:45:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1615387560000|2021-03-10 14:46:00|||||||||114
1615387570000|2021-03-10 14:46:10|||||||||12
1615387580000|2021-03-10 14:46:20|||||||||11
1615387590000|2021-03-10 14:46:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|256
1615387600000|2021-03-10 14:46:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|213
1615387610000|2021-03-10 14:46:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|61
1615387620000|2021-03-10 14:47:00|||||||||2
1615387630000|2021-03-10 14:47:10|||||||||112
1615387640000|2021-03-10 14:47:20|||||||||20
1615387650000|2021-03-10 14:47:30|||||||||8
1615387660000|2021-03-10 14:47:40|12385|12383|12385|12383|12385|12383|12385|12383|569
1615387670000|2021-03-10 14:47:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|182
1615387680000|2021-03-10 14:48:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|828
1615387690000|2021-03-10 14:48:10|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|190
1615387700000|2021-03-10 14:48:20|||||||||38
1615387710000|2021-03-10 14:48:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|292
1615387720000|2021-03-10 14:48:40|||||||||564
1615387730000|2021-03-10 14:48:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|177
1615387740000|2021-03-10 14:49:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|345
1615387760000|2021-03-10 14:49:20|||||||||360
1615387780000|2021-03-10 14:49:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1615387790000|2021-03-10 14:49:50|12385|12383|12385|12383|12385|12383|12385|12383|294
1615387800000|2021-03-10 14:50:00|||||||||5
1615387810000|2021-03-10 14:50:10|||||||||108
1615387820000|2021-03-10 14:50:20|||||||||59
1615387830000|2021-03-10 14:50:30|||||||||22
1615387840000|2021-03-10 14:50:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|165
1615387850000|2021-03-10 14:50:50|12385|12383|12385|12383|12385|12383|12385|12383|154
1615387860000|2021-03-10 14:51:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|411
1615387870000|2021-03-10 14:51:10|12385|12383|12385|12383|12385|12383|12385|12383|278
1615387880000|2021-03-10 14:51:20|||||||||10
1615387900000|2021-03-10 14:51:40|||||||||107
1615387910000|2021-03-10 14:51:50|||||||||1
1615387920000|2021-03-10 14:52:00|||||||||112
1615387970000|2021-03-10 14:52:50|||||||||4
1615387990000|2021-03-10 14:53:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|30
1615388000000|2021-03-10 14:53:20|||||||||31
1615388020000|2021-03-10 14:53:40|||||||||1
1615388030000|2021-03-10 14:53:50|||||||||12
1615388040000|2021-03-10 14:54:00|||||||||5
1615388050000|2021-03-10 14:54:10|||||||||5
1615388060000|2021-03-10 14:54:20|||||||||1
1615388070000|2021-03-10 14:54:30|||||||||2
1615388090000|2021-03-10 14:54:50|||||||||12
1615388100000|2021-03-10 14:55:00|||||||||3
1615388110000|2021-03-10 14:55:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1615388120000|2021-03-10 14:55:20|||||||||2
1615388130000|2021-03-10 14:55:30|||||||||18
1615388140000|2021-03-10 14:55:40|||||||||2
1615388150000|2021-03-10 14:55:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|274
1615388160000|2021-03-10 14:56:00|||||||||114
1615388170000|2021-03-10 14:56:10|||||||||8
1615388200000|2021-03-10 14:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1615388210000|2021-03-10 14:56:50|||||||||1
1615388220000|2021-03-10 14:57:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|192
1615388230000|2021-03-10 14:57:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1882
1615388240000|2021-03-10 14:57:20|||||||||10
1615388250000|2021-03-10 14:57:30|||||||||12
1615388280000|2021-03-10 14:58:00|||||||||780
1615388290000|2021-03-10 14:58:10|||||||||163
1615388300000|2021-03-10 14:58:20|||||||||41
1615388310000|2021-03-10 14:58:30|||||||||7
1615388320000|2021-03-10 14:58:40|||||||||301
1615388340000|2021-03-10 14:59:00|||||||||4
1615388350000|2021-03-10 14:59:10|||||||||4
1615388360000|2021-03-10 14:59:20|||||||||330
1615388370000|2021-03-10 14:59:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|103
1615388380000|2021-03-10 14:59:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|213
1615388390000|2021-03-10 14:59:50|||||||||122
1615388400000|2021-03-10 15:00:00|||||||||5
1615388410000|2021-03-10 15:00:10|||||||||1
1615388420000|2021-03-10 15:00:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|405
1615388430000|2021-03-10 15:00:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|677
1615388440000|2021-03-10 15:00:40|||||||||216
1615388450000|2021-03-10 15:00:50|||||||||176
1615388460000|2021-03-10 15:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|67
1615388470000|2021-03-10 15:01:10|||||||||45
1615388480000|2021-03-10 15:01:20|||||||||56
1615388490000|2021-03-10 15:01:30|||||||||6
1615388500000|2021-03-10 15:01:40|||||||||16
1615388520000|2021-03-10 15:02:00|||||||||3
1615388530000|2021-03-10 15:02:10|||||||||89
1615388540000|2021-03-10 15:02:20|||||||||65
1615388550000|2021-03-10 15:02:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1615388560000|2021-03-10 15:02:40|||||||||3
1615388570000|2021-03-10 15:02:50|||||||||4
1615388580000|2021-03-10 15:03:00|||||||||1
1615388590000|2021-03-10 15:03:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|240
1615388610000|2021-03-10 15:03:30|||||||||192
1615388630000|2021-03-10 15:03:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|9
1615388640000|2021-03-10 15:04:00|||||||||14
1615388650000|2021-03-10 15:04:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|83
1615388660000|2021-03-10 15:04:20|||||||||3
1615388670000|2021-03-10 15:04:30|||||||||4
1615388690000|2021-03-10 15:04:50|||||||||103
1615388700000|2021-03-10 15:05:00|||||||||15
1615388710000|2021-03-10 15:05:10|||||||||1
1615388730000|2021-03-10 15:05:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|148
1615388740000|2021-03-10 15:05:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|164
1615388750000|2021-03-10 15:05:50|||||||||1043
1615388760000|2021-03-10 15:06:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|297
1615388780000|2021-03-10 15:06:20|||||||||16
1615388810000|2021-03-10 15:06:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|206
1615388820000|2021-03-10 15:07:00|||||||||4
1615388830000|2021-03-10 15:07:10|||||||||341
1615388840000|2021-03-10 15:07:20|||||||||1
1615388850000|2021-03-10 15:07:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|57
1615388860000|2021-03-10 15:07:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|74
1615388870000|2021-03-10 15:07:50|||||||||1
1615388890000|2021-03-10 15:08:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|11
1615388900000|2021-03-10 15:08:20|||||||||5
1615388910000|2021-03-10 15:08:30|||||||||49
1615388920000|2021-03-10 15:08:40|||||||||427
1615388930000|2021-03-10 15:08:50|||||||||2
1615388940000|2021-03-10 15:09:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|382
1615388950000|2021-03-10 15:09:10|||||||||17
1615388960000|2021-03-10 15:09:20|||||||||1
1615388970000|2021-03-10 15:09:30|||||||||362
1615388980000|2021-03-10 15:09:40|||||||||535
1615388990000|2021-03-10 15:09:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|478
1615389000000|2021-03-10 15:10:00|||||||||2
1615389010000|2021-03-10 15:10:10|||||||||107
1615389020000|2021-03-10 15:10:20|||||||||2
1615389040000|2021-03-10 15:10:40|||||||||6
1615389060000|2021-03-10 15:11:00|||||||||16
1615389070000|2021-03-10 15:11:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|437
1615389080000|2021-03-10 15:11:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1393
1615389100000|2021-03-10 15:11:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|685
1615389120000|2021-03-10 15:12:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1615389130000|2021-03-10 15:12:10|||||||||11
1615389140000|2021-03-10 15:12:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|594
1615389150000|2021-03-10 15:12:30|||||||||1
1615389160000|2021-03-10 15:12:40|||||||||8
1615389170000|2021-03-10 15:12:50|||||||||31
1615389180000|2021-03-10 15:13:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|545
1615389190000|2021-03-10 15:13:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|156
1615389200000|2021-03-10 15:13:20|||||||||1
1615389230000|2021-03-10 15:13:50|||||||||1
1615389240000|2021-03-10 15:14:00|||||||||2
1615389250000|2021-03-10 15:14:10|||||||||1
1615389260000|2021-03-10 15:14:20|||||||||1
1615389270000|2021-03-10 15:14:30|||||||||20
1615389290000|2021-03-10 15:14:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|32
1615389300000|2021-03-10 15:15:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|254
1615389320000|2021-03-10 15:15:20|||||||||6
1615389340000|2021-03-10 15:15:40|||||||||835
1615389360000|2021-03-10 15:16:00|||||||||2
1615389380000|2021-03-10 15:16:20|||||||||200
1615389390000|2021-03-10 15:16:30|||||||||5
1615389420000|2021-03-10 15:17:00|||||||||5
1615389430000|2021-03-10 15:17:10|||||||||2
1615389440000|2021-03-10 15:17:20|||||||||222
1615389450000|2021-03-10 15:17:30|||||||||109
1615389460000|2021-03-10 15:17:40|||||||||8
1615389470000|2021-03-10 15:17:50|||||||||3
1615389480000|2021-03-10 15:18:00|||||||||291
1615389490000|2021-03-10 15:18:10|||||||||1
1615389500000|2021-03-10 15:18:20|||||||||21
1615389510000|2021-03-10 15:18:30|||||||||6
1615389520000|2021-03-10 15:18:40|||||||||5
1615389530000|2021-03-10 15:18:50|||||||||6
1615389540000|2021-03-10 15:19:00|||||||||2
1615389550000|2021-03-10 15:19:10|||||||||4
1615389560000|2021-03-10 15:19:20|||||||||1
1615389570000|2021-03-10 15:19:30|||||||||67
1615389580000|2021-03-10 15:19:40|||||||||56
1615389590000|2021-03-10 15:19:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1615389600000|2021-03-10 15:20:00|||||||||6
1615389610000|2021-03-10 15:20:10|||||||||2
1615389640000|2021-03-10 15:20:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|189
1615389680000|2021-03-10 15:21:20|||||||||5
1615389720000|2021-03-10 15:22:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1615389730000|2021-03-10 15:22:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1615389740000|2021-03-10 15:22:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|167
1615389750000|2021-03-10 15:22:30|||||||||56
1615389760000|2021-03-10 15:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|406
1615389780000|2021-03-10 15:23:00|||||||||7
1615389790000|2021-03-10 15:23:10|||||||||3
1615389810000|2021-03-10 15:23:30|||||||||78
1615389830000|2021-03-10 15:23:50|||||||||5
1615389850000|2021-03-10 15:24:10|||||||||98
1615389860000|2021-03-10 15:24:20|||||||||5
1615389890000|2021-03-10 15:24:50|||||||||1
1615389930000|2021-03-10 15:25:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|463
1615389940000|2021-03-10 15:25:40|||||||||352
1615389950000|2021-03-10 15:25:50|||||||||4
1615389960000|2021-03-10 15:26:00|||||||||12
1615389970000|2021-03-10 15:26:10|||||||||6
1615389980000|2021-03-10 15:26:20|||||||||11
1615390000000|2021-03-10 15:26:40|||||||||21
1615390010000|2021-03-10 15:26:50|||||||||141
1615390030000|2021-03-10 15:27:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|677
1615390040000|2021-03-10 15:27:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1615390050000|2021-03-10 15:27:30|||||||||4
1615390060000|2021-03-10 15:27:40|||||||||10
1615390070000|2021-03-10 15:27:50|||||||||4
1615390080000|2021-03-10 15:28:00|||||||||92
1615390090000|2021-03-10 15:28:10|12381.9|12379.9|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|380
1615390100000|2021-03-10 15:28:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1
1615390110000|2021-03-10 15:28:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|640
1615390140000|2021-03-10 15:29:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|361
1615390150000|2021-03-10 15:29:10|||||||||72
1615390170000|2021-03-10 15:29:30|||||||||275
1615390180000|2021-03-10 15:29:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|490
1615390190000|2021-03-10 15:29:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|215
1615390200000|2021-03-10 15:30:00|||||||||37
1615390210000|2021-03-10 15:30:10|||||||||15
1615390220000|2021-03-10 15:30:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|66
1615390230000|2021-03-10 15:30:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|109
1615390240000|2021-03-10 15:30:40|||||||||47
1615390250000|2021-03-10 15:30:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|65
1615390260000|2021-03-10 15:31:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|17
1615390270000|2021-03-10 15:31:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|526
1615390280000|2021-03-10 15:31:20|||||||||3
1615390290000|2021-03-10 15:31:30|||||||||103
1615390300000|2021-03-10 15:31:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|64
1615390310000|2021-03-10 15:31:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|168
1615390320000|2021-03-10 15:32:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|70
1615390330000|2021-03-10 15:32:10|||||||||35
1615390340000|2021-03-10 15:32:20|||||||||15
1615390350000|2021-03-10 15:32:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|372
1615390360000|2021-03-10 15:32:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|248
1615390370000|2021-03-10 15:32:50|||||||||261
1615390380000|2021-03-10 15:33:00|||||||||1
1615390390000|2021-03-10 15:33:10|||||||||5
1615390410000|2021-03-10 15:33:30|||||||||14
1615390420000|2021-03-10 15:33:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|132
1615390440000|2021-03-10 15:34:00|||||||||10
1615390460000|2021-03-10 15:34:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|10
1615390470000|2021-03-10 15:34:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1615390480000|2021-03-10 15:34:40|||||||||65
1615390490000|2021-03-10 15:34:50|||||||||102
1615390500000|2021-03-10 15:35:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|72
1615390510000|2021-03-10 15:35:10|||||||||23
1615390520000|2021-03-10 15:35:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|39
1615390530000|2021-03-10 15:35:30|||||||||23
1615390550000|2021-03-10 15:35:50|||||||||40
1615390560000|2021-03-10 15:36:00|||||||||169
1615390570000|2021-03-10 15:36:10|||||||||109
1615390580000|2021-03-10 15:36:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|334
1615390590000|2021-03-10 15:36:30|||||||||412
1615390600000|2021-03-10 15:36:40|||||||||4
1615390620000|2021-03-10 15:37:00|||||||||1
1615390630000|2021-03-10 15:37:10|||||||||20
1615390640000|2021-03-10 15:37:20|||||||||118
1615390660000|2021-03-10 15:37:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|54
1615390680000|2021-03-10 15:38:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|165
1615390740000|2021-03-10 15:39:00|||||||||9
1615390750000|2021-03-10 15:39:10|||||||||6
1615390760000|2021-03-10 15:39:20|||||||||16
1615390770000|2021-03-10 15:39:30|||||||||30
1615390780000|2021-03-10 15:39:40|||||||||1
1615390790000|2021-03-10 15:39:50|||||||||7
1615390820000|2021-03-10 15:40:20|||||||||20
1615390830000|2021-03-10 15:40:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|60
1615390850000|2021-03-10 15:40:50|||||||||2
1615390860000|2021-03-10 15:41:00|||||||||3
1615390900000|2021-03-10 15:41:40|||||||||1
1615390910000|2021-03-10 15:41:50|||||||||92
1615390920000|2021-03-10 15:42:00|||||||||8
1615390930000|2021-03-10 15:42:10|||||||||10
1615390940000|2021-03-10 15:42:20|||||||||7
1615390970000|2021-03-10 15:42:50|||||||||1
1615390990000|2021-03-10 15:43:10|||||||||1
1615391010000|2021-03-10 15:43:30|||||||||46
1615391020000|2021-03-10 15:43:40|||||||||19
1615391030000|2021-03-10 15:43:50|||||||||1
1615391040000|2021-03-10 15:44:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1615391050000|2021-03-10 15:44:10|||||||||2
1615391080000|2021-03-10 15:44:40|||||||||65
1615391090000|2021-03-10 15:44:50|||||||||1
1615391100000|2021-03-10 15:45:00|||||||||10
1615391120000|2021-03-10 15:45:20|||||||||17
1615391140000|2021-03-10 15:45:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|1262
1615391150000|2021-03-10 15:45:50|||||||||1
1615391160000|2021-03-10 15:46:00|||||||||2
1615391180000|2021-03-10 15:46:20|||||||||207
1615391200000|2021-03-10 15:46:40|||||||||145
1615391210000|2021-03-10 15:46:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|370
1615391230000|2021-03-10 15:47:10|||||||||2
1615391240000|2021-03-10 15:47:20|||||||||185
1615391250000|2021-03-10 15:47:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|384
1615391260000|2021-03-10 15:47:40|||||||||94
1615391270000|2021-03-10 15:47:50|||||||||5
1615391280000|2021-03-10 15:48:00|||||||||31
1615391290000|2021-03-10 15:48:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|153
1615391300000|2021-03-10 15:48:20|||||||||37
1615391310000|2021-03-10 15:48:30|||||||||6
1615391330000|2021-03-10 15:48:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|252
1615391340000|2021-03-10 15:49:00|||||||||51
1615391360000|2021-03-10 15:49:20|||||||||38
1615391370000|2021-03-10 15:49:30|||||||||26
1615391380000|2021-03-10 15:49:40|||||||||48
1615391390000|2021-03-10 15:49:50|||||||||29
1615391400000|2021-03-10 15:50:00|||||||||14
1615391420000|2021-03-10 15:50:20|||||||||16
1615391430000|2021-03-10 15:50:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|369
1615391450000|2021-03-10 15:50:50|||||||||16
1615391480000|2021-03-10 15:51:20|||||||||17
1615391500000|2021-03-10 15:51:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|55
1615391520000|2021-03-10 15:52:00|||||||||12
1615391540000|2021-03-10 15:52:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|292
1615391570000|2021-03-10 15:52:50|||||||||16
1615391580000|2021-03-10 15:53:00|||||||||5
1615391600000|2021-03-10 15:53:20|||||||||89
1615391630000|2021-03-10 15:53:50|||||||||16
1615391650000|2021-03-10 15:54:10|||||||||241
1615391660000|2021-03-10 15:54:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1615391670000|2021-03-10 15:54:30|||||||||1
1615391680000|2021-03-10 15:54:40|||||||||8
1615391690000|2021-03-10 15:54:50|||||||||16
1615391700000|2021-03-10 15:55:00|||||||||6
1615391720000|2021-03-10 15:55:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|34
1615391730000|2021-03-10 15:55:30|||||||||3
1615391740000|2021-03-10 15:55:40|||||||||4
1615391750000|2021-03-10 15:55:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2124
1615391760000|2021-03-10 15:56:00|||||||||6
1615391770000|2021-03-10 15:56:10|||||||||9
1615391780000|2021-03-10 15:56:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|283
1615391790000|2021-03-10 15:56:30|||||||||101
1615391810000|2021-03-10 15:56:50|||||||||16
1615391840000|2021-03-10 15:57:20|||||||||24
1615391870000|2021-03-10 15:57:50|||||||||16
1615391880000|2021-03-10 15:58:00|||||||||63
1615391900000|2021-03-10 15:58:20|||||||||16
1615391910000|2021-03-10 15:58:30|||||||||4
1615391920000|2021-03-10 15:58:40|12385|12383|12385|12383|12385|12383|12385|12383|43
1615391930000|2021-03-10 15:58:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|325
1615391940000|2021-03-10 15:59:00|||||||||39
1615391950000|2021-03-10 15:59:10|||||||||26
1615391960000|2021-03-10 15:59:20|12385|12383|12385|12383|12385|12383|12385|12383|80
1615391970000|2021-03-10 15:59:30|||||||||20
1615391980000|2021-03-10 15:59:40|||||||||40
1615391990000|2021-03-10 15:59:50|||||||||96
1615392000000|2021-03-10 16:00:00|||||||||11
1615392020000|2021-03-10 16:00:20|||||||||24
1615392030000|2021-03-10 16:00:30|||||||||7
1615392040000|2021-03-10 16:00:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|788
1615392050000|2021-03-10 16:00:50|||||||||19
1615392080000|2021-03-10 16:01:20|||||||||17
1615392090000|2021-03-10 16:01:30|||||||||2
1615392110000|2021-03-10 16:01:50|||||||||24
1615392120000|2021-03-10 16:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|236
1615392130000|2021-03-10 16:02:10|||||||||184
1615392140000|2021-03-10 16:02:20|||||||||16
1615392150000|2021-03-10 16:02:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1158
1615392160000|2021-03-10 16:02:40|||||||||7
1615392170000|2021-03-10 16:02:50|||||||||1
1615392180000|2021-03-10 16:03:00|||||||||2
1615392190000|2021-03-10 16:03:10|||||||||60
1615392200000|2021-03-10 16:03:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1615392210000|2021-03-10 16:03:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|218
1615392220000|2021-03-10 16:03:40|||||||||36
1615392230000|2021-03-10 16:03:50|||||||||23
1615392250000|2021-03-10 16:04:10|||||||||4
1615392260000|2021-03-10 16:04:20|||||||||17
1615392270000|2021-03-10 16:04:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|376
1615392280000|2021-03-10 16:04:40|||||||||1
1615392300000|2021-03-10 16:05:00|||||||||2
1615392310000|2021-03-10 16:05:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|258
1615392320000|2021-03-10 16:05:20|||||||||20
1615392340000|2021-03-10 16:05:40|||||||||430
1615392350000|2021-03-10 16:05:50|||||||||27
1615392360000|2021-03-10 16:06:00|||||||||519
1615392380000|2021-03-10 16:06:20|||||||||9
1615392390000|2021-03-10 16:06:30|||||||||108
1615392410000|2021-03-10 16:06:50|||||||||8
1615392420000|2021-03-10 16:07:00|||||||||11
1615392430000|2021-03-10 16:07:10|||||||||4
1615392440000|2021-03-10 16:07:20|||||||||236
1615392450000|2021-03-10 16:07:30|||||||||13
1615392460000|2021-03-10 16:07:40|||||||||4
1615392470000|2021-03-10 16:07:50|||||||||608
1615392480000|2021-03-10 16:08:00|||||||||20
1615392490000|2021-03-10 16:08:10|||||||||3
1615392500000|2021-03-10 16:08:20|||||||||10
1615392510000|2021-03-10 16:08:30|||||||||10
1615392520000|2021-03-10 16:08:40|||||||||2
1615392530000|2021-03-10 16:08:50|||||||||8
1615392540000|2021-03-10 16:09:00|||||||||18
1615392550000|2021-03-10 16:09:10|||||||||4
1615392560000|2021-03-10 16:09:20|||||||||10
1615392570000|2021-03-10 16:09:30|||||||||12
1615392580000|2021-03-10 16:09:40|||||||||920
1615392590000|2021-03-10 16:09:50|||||||||8
1615392600000|2021-03-10 16:10:00|||||||||185
1615392620000|2021-03-10 16:10:20|||||||||9
1615392630000|2021-03-10 16:10:30|||||||||8
1615392650000|2021-03-10 16:10:50|||||||||8
1615392660000|2021-03-10 16:11:00|||||||||6
1615392670000|2021-03-10 16:11:10|||||||||3
1615392680000|2021-03-10 16:11:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|1199
1615392690000|2021-03-10 16:11:30|||||||||10
1615392700000|2021-03-10 16:11:40|||||||||98
1615392710000|2021-03-10 16:11:50|||||||||7
1615392720000|2021-03-10 16:12:00|||||||||50
1615392730000|2021-03-10 16:12:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|77
1615392750000|2021-03-10 16:12:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|369
1615392760000|2021-03-10 16:12:40|||||||||3
1615392770000|2021-03-10 16:12:50|||||||||1
1615392780000|2021-03-10 16:13:00|||||||||1
1615392790000|2021-03-10 16:13:10|||||||||32
1615392800000|2021-03-10 16:13:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|491
1615392820000|2021-03-10 16:13:40|12385|12383|12385|12383|12385|12383|12385|12383|17
1615392850000|2021-03-10 16:14:10|||||||||50
1615392860000|2021-03-10 16:14:20|||||||||605
1615392870000|2021-03-10 16:14:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|291
1615392880000|2021-03-10 16:14:40|||||||||14
1615392900000|2021-03-10 16:15:00|||||||||1
1615392910000|2021-03-10 16:15:10|||||||||500
1615392920000|2021-03-10 16:15:20|||||||||1
1615392930000|2021-03-10 16:15:30|||||||||1
1615392940000|2021-03-10 16:15:40|||||||||192
1615392950000|2021-03-10 16:15:50|||||||||1
1615392970000|2021-03-10 16:16:10|||||||||2
1615392990000|2021-03-10 16:16:30|||||||||1
1615393000000|2021-03-10 16:16:40|||||||||90
1615393030000|2021-03-10 16:17:10|||||||||60
1615393040000|2021-03-10 16:17:20|||||||||457
1615393060000|2021-03-10 16:17:40|||||||||24
1615393070000|2021-03-10 16:17:50|||||||||12
1615393080000|2021-03-10 16:18:00|12385|12383|12385|12383|12385|12383|12385|12383|134
1615393090000|2021-03-10 16:18:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|236
1615393100000|2021-03-10 16:18:20|||||||||624
1615393120000|2021-03-10 16:18:40|||||||||25
1615393150000|2021-03-10 16:19:10|||||||||7
1615393180000|2021-03-10 16:19:40|12385|12383|12385|12383|12385|12383|12385|12383|20
1615393190000|2021-03-10 16:19:50|||||||||5
1615393220000|2021-03-10 16:20:20|||||||||1
1615393230000|2021-03-10 16:20:30|||||||||4
1615393240000|2021-03-10 16:20:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|955
1615393250000|2021-03-10 16:20:50|||||||||1019
1615393280000|2021-03-10 16:21:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|1152
1615393290000|2021-03-10 16:21:30|||||||||19
1615393300000|2021-03-10 16:21:40|12385|12383|12385|12383|12385|12383|12385|12383|8
1615393320000|2021-03-10 16:22:00|||||||||1
1615393360000|2021-03-10 16:22:40|||||||||1
1615393370000|2021-03-10 16:22:50|||||||||6
1615393380000|2021-03-10 16:23:00|||||||||535
1615393390000|2021-03-10 16:23:10|||||||||1
1615393400000|2021-03-10 16:23:20|||||||||3
1615393410000|2021-03-10 16:23:30|||||||||15
1615393440000|2021-03-10 16:24:00|||||||||1
1615393470000|2021-03-10 16:24:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1531
1615393480000|2021-03-10 16:24:40|||||||||65
1615393490000|2021-03-10 16:24:50|12385|12383|12385|12383|12385|12383|12385|12383|40
1615393500000|2021-03-10 16:25:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|387
1615393510000|2021-03-10 16:25:10|||||||||2
1615393540000|2021-03-10 16:25:40|||||||||84
1615393550000|2021-03-10 16:25:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|69
1615393560000|2021-03-10 16:26:00|||||||||1
1615393570000|2021-03-10 16:26:10|||||||||2
1615393580000|2021-03-10 16:26:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|99
1615393590000|2021-03-10 16:26:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|30
1615393610000|2021-03-10 16:26:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1615393620000|2021-03-10 16:27:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|23
1615393630000|2021-03-10 16:27:10|||||||||1
1615393640000|2021-03-10 16:27:20|||||||||130
1615393670000|2021-03-10 16:27:50|||||||||42
1615393680000|2021-03-10 16:28:00|||||||||1
1615393690000|2021-03-10 16:28:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|390
1615393700000|2021-03-10 16:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|147
1615393730000|2021-03-10 16:28:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|79
1615393740000|2021-03-10 16:29:00|||||||||7
1615393750000|2021-03-10 16:29:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|241
1615393760000|2021-03-10 16:29:20|||||||||30
1615393790000|2021-03-10 16:29:50|||||||||2
1615393800000|2021-03-10 16:30:00|||||||||7
1615393820000|2021-03-10 16:30:20|||||||||15
1615393850000|2021-03-10 16:30:50|||||||||69
1615393860000|2021-03-10 16:31:00|||||||||4
1615393870000|2021-03-10 16:31:10|||||||||2
1615393880000|2021-03-10 16:31:20|||||||||13
1615393890000|2021-03-10 16:31:30|12385|12383|12385|12383|12385|12383|12385|12383|2
1615393900000|2021-03-10 16:31:40|||||||||129
1615393910000|2021-03-10 16:31:50|||||||||109
1615393920000|2021-03-10 16:32:00|||||||||10
1615393930000|2021-03-10 16:32:10|||||||||148
1615393980000|2021-03-10 16:33:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|56
1615393990000|2021-03-10 16:33:10|12385|12383|12385|12383|12385|12383|12385|12383|179
1615394020000|2021-03-10 16:33:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|51
1615394030000|2021-03-10 16:33:50|12385|12383|12385|12383|12385|12383|12385|12383|31
1615394060000|2021-03-10 16:34:20|||||||||911
1615394080000|2021-03-10 16:34:40|||||||||23
1615394090000|2021-03-10 16:34:50|||||||||1
1615394100000|2021-03-10 16:35:00|||||||||4
1615394120000|2021-03-10 16:35:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|2081
1615394130000|2021-03-10 16:35:30|||||||||4
1615394140000|2021-03-10 16:35:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|102
1615394150000|2021-03-10 16:35:50|||||||||21
1615394160000|2021-03-10 16:36:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1392
1615394170000|2021-03-10 16:36:10|||||||||9
1615394180000|2021-03-10 16:36:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|145
1615394190000|2021-03-10 16:36:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1615394200000|2021-03-10 16:36:40|||||||||6
1615394210000|2021-03-10 16:36:50|||||||||2
1615394220000|2021-03-10 16:37:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|213
1615394230000|2021-03-10 16:37:10|||||||||7
1615394320000|2021-03-10 16:38:40|||||||||5
1615394330000|2021-03-10 16:38:50|||||||||1
1615394350000|2021-03-10 16:39:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1765
1615394360000|2021-03-10 16:39:20|||||||||22
1615394370000|2021-03-10 16:39:30|||||||||95
1615394390000|2021-03-10 16:39:50|||||||||256
1615394400000|2021-03-10 16:40:00|||||||||49
1615394410000|2021-03-10 16:40:10|||||||||238
1615394450000|2021-03-10 16:40:50|||||||||38
1615394470000|2021-03-10 16:41:10|||||||||4
1615394480000|2021-03-10 16:41:20|||||||||1
1615394490000|2021-03-10 16:41:30|||||||||1
1615394500000|2021-03-10 16:41:40|||||||||2
1615394510000|2021-03-10 16:41:50|||||||||8
1615394530000|2021-03-10 16:42:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|440
1615394540000|2021-03-10 16:42:20|||||||||2
1615394550000|2021-03-10 16:42:30|||||||||3
1615394560000|2021-03-10 16:42:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1615394570000|2021-03-10 16:42:50|||||||||65
1615394580000|2021-03-10 16:43:00|||||||||3
1615394590000|2021-03-10 16:43:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|211
1615394600000|2021-03-10 16:43:20|||||||||3
1615394620000|2021-03-10 16:43:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|215
1615394660000|2021-03-10 16:44:20|||||||||79
1615394670000|2021-03-10 16:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1615394690000|2021-03-10 16:44:50|||||||||101
1615394700000|2021-03-10 16:45:00|||||||||6
1615394730000|2021-03-10 16:45:30|||||||||10
1615394740000|2021-03-10 16:45:40|||||||||54
1615394750000|2021-03-10 16:45:50|||||||||501
1615394800000|2021-03-10 16:46:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|572
1615394810000|2021-03-10 16:46:50|||||||||6
1615394820000|2021-03-10 16:47:00|||||||||229
1615394830000|2021-03-10 16:47:10|||||||||14
1615394850000|2021-03-10 16:47:30|||||||||34
1615394870000|2021-03-10 16:47:50|||||||||2
1615394880000|2021-03-10 16:48:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1070
1615394890000|2021-03-10 16:48:10|||||||||52
1615394900000|2021-03-10 16:48:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|44
1615394910000|2021-03-10 16:48:30|||||||||27
1615394930000|2021-03-10 16:48:50|||||||||2
1615394950000|2021-03-10 16:49:10|||||||||2
1615394960000|2021-03-10 16:49:20|||||||||117
1615394970000|2021-03-10 16:49:30|||||||||168
1615394980000|2021-03-10 16:49:40|||||||||105
1615394990000|2021-03-10 16:49:50|||||||||11
1615395000000|2021-03-10 16:50:00|||||||||1
1615395020000|2021-03-10 16:50:20|||||||||12
1615395050000|2021-03-10 16:50:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1615395060000|2021-03-10 16:51:00|||||||||33
1615395070000|2021-03-10 16:51:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1615395080000|2021-03-10 16:51:20|||||||||30
1615395110000|2021-03-10 16:51:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|284
1615395120000|2021-03-10 16:52:00|||||||||100
1615395130000|2021-03-10 16:52:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|40
1615395140000|2021-03-10 16:52:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|241
1615395150000|2021-03-10 16:52:30|||||||||10
1615395170000|2021-03-10 16:52:50|||||||||30
1615395180000|2021-03-10 16:53:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|64
1615395200000|2021-03-10 16:53:20|||||||||61
1615395220000|2021-03-10 16:53:40|||||||||132
1615395230000|2021-03-10 16:53:50|||||||||562
1615395240000|2021-03-10 16:54:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|801
1615395250000|2021-03-10 16:54:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|74
1615395260000|2021-03-10 16:54:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1615395280000|2021-03-10 16:54:40|||||||||5
1615395310000|2021-03-10 16:55:10|||||||||2
1615395320000|2021-03-10 16:55:20|||||||||7
1615395340000|2021-03-10 16:55:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1615395350000|2021-03-10 16:55:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|49
1615395370000|2021-03-10 16:56:10|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|159
1615395380000|2021-03-10 16:56:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|14
1615395390000|2021-03-10 16:56:30|||||||||81
1615395400000|2021-03-10 16:56:40|||||||||23
1615395420000|2021-03-10 16:57:00|||||||||3
1615395430000|2021-03-10 16:57:10|||||||||12
1615395450000|2021-03-10 16:57:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|782
1615395460000|2021-03-10 16:57:40|||||||||17
1615395470000|2021-03-10 16:57:50|||||||||15
1615395480000|2021-03-10 16:58:00|||||||||1043
1615395490000|2021-03-10 16:58:10|||||||||13
1615395510000|2021-03-10 16:58:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|207
1615395530000|2021-03-10 16:58:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|143
1615395540000|2021-03-10 16:59:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|443
1615395550000|2021-03-10 16:59:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|633
1615395560000|2021-03-10 16:59:20|||||||||533
1615395570000|2021-03-10 16:59:30|||||||||150
1615395580000|2021-03-10 16:59:40|||||||||99
1615395590000|2021-03-10 16:59:50|||||||||1
1615395600000|2021-03-10 17:00:00|||||||||50
1615395610000|2021-03-10 17:00:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|117
1615395620000|2021-03-10 17:00:20|||||||||68
1615395640000|2021-03-10 17:00:40|||||||||7
1615395650000|2021-03-10 17:00:50|||||||||10
1615395660000|2021-03-10 17:01:00|||||||||13
1615395670000|2021-03-10 17:01:10|||||||||44
1615395680000|2021-03-10 17:01:20|||||||||3
1615395690000|2021-03-10 17:01:30|||||||||121
1615395710000|2021-03-10 17:01:50|||||||||23
1615395720000|2021-03-10 17:02:00|||||||||160
1615395730000|2021-03-10 17:02:10|||||||||1024
1615395740000|2021-03-10 17:02:20|||||||||95
1615395770000|2021-03-10 17:02:50|||||||||14
1615395780000|2021-03-10 17:03:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1615395790000|2021-03-10 17:03:10|||||||||51
1615395800000|2021-03-10 17:03:20|||||||||36
1615395810000|2021-03-10 17:03:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|182
1615395830000|2021-03-10 17:03:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|148
1615395840000|2021-03-10 17:04:00|||||||||93
1615395850000|2021-03-10 17:04:10|||||||||8
1615395870000|2021-03-10 17:04:30|||||||||6
1615395910000|2021-03-10 17:05:10|||||||||3
1615395920000|2021-03-10 17:05:20|||||||||22
1615395940000|2021-03-10 17:05:40|||||||||12
1615395960000|2021-03-10 17:06:00|||||||||65
1615395970000|2021-03-10 17:06:10|||||||||22
1615395990000|2021-03-10 17:06:30|||||||||9
1615396020000|2021-03-10 17:07:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|172
1615396030000|2021-03-10 17:07:10|||||||||42
1615396040000|2021-03-10 17:07:20|||||||||34
1615396060000|2021-03-10 17:07:40|||||||||2
1615396070000|2021-03-10 17:07:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1615396080000|2021-03-10 17:08:00|||||||||7
1615396090000|2021-03-10 17:08:10|||||||||9
1615396100000|2021-03-10 17:08:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1615396120000|2021-03-10 17:08:40|||||||||1
1615396130000|2021-03-10 17:08:50|||||||||1
1615396170000|2021-03-10 17:09:30|||||||||1
1615396180000|2021-03-10 17:09:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|86
1615396190000|2021-03-10 17:09:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|58
1615396200000|2021-03-10 17:10:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|42
1615396210000|2021-03-10 17:10:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|70
1615396220000|2021-03-10 17:10:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|17
1615396230000|2021-03-10 17:10:30|||||||||586
1615396240000|2021-03-10 17:10:40|||||||||16
1615396250000|2021-03-10 17:10:50|||||||||210
1615396260000|2021-03-10 17:11:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|129
1615396280000|2021-03-10 17:11:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|199
1615396290000|2021-03-10 17:11:30|||||||||16
1615396300000|2021-03-10 17:11:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|145
1615396320000|2021-03-10 17:12:00|||||||||5
1615396380000|2021-03-10 17:13:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|125
1615396390000|2021-03-10 17:13:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|45
1615396400000|2021-03-10 17:13:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|230
1615396410000|2021-03-10 17:13:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|161
1615396420000|2021-03-10 17:13:40|||||||||61
1615396450000|2021-03-10 17:14:10|||||||||16
1615396460000|2021-03-10 17:14:20|||||||||20
1615396470000|2021-03-10 17:14:30|||||||||27
1615396480000|2021-03-10 17:14:40|||||||||19
1615396490000|2021-03-10 17:14:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|98
1615396500000|2021-03-10 17:15:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|866
1615396520000|2021-03-10 17:15:20|||||||||7
1615396530000|2021-03-10 17:15:30|||||||||1
1615396540000|2021-03-10 17:15:40|||||||||758
1615396550000|2021-03-10 17:15:50|||||||||6
1615396560000|2021-03-10 17:16:00|||||||||72
1615396570000|2021-03-10 17:16:10|||||||||17
1615396580000|2021-03-10 17:16:20|||||||||16
1615396590000|2021-03-10 17:16:30|||||||||10
1615396600000|2021-03-10 17:16:40|||||||||532
1615396610000|2021-03-10 17:16:50|||||||||2
1615396630000|2021-03-10 17:17:10|||||||||1
1615396650000|2021-03-10 17:17:30|||||||||3
1615396670000|2021-03-10 17:17:50|||||||||3
1615396690000|2021-03-10 17:18:10|||||||||12
1615396700000|2021-03-10 17:18:20|||||||||29
1615396710000|2021-03-10 17:18:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1615396720000|2021-03-10 17:18:40|||||||||12
1615396740000|2021-03-10 17:19:00|||||||||35
1615396750000|2021-03-10 17:19:10|||||||||47
1615396770000|2021-03-10 17:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|170
1615396790000|2021-03-10 17:19:50|||||||||2
1615396820000|2021-03-10 17:20:20|||||||||62
1615396840000|2021-03-10 17:20:40|||||||||14
1615396850000|2021-03-10 17:20:50|||||||||16
1615396860000|2021-03-10 17:21:00|||||||||18
1615396870000|2021-03-10 17:21:10|||||||||4
1615396890000|2021-03-10 17:21:30|||||||||1
1615396900000|2021-03-10 17:21:40|||||||||55
1615396920000|2021-03-10 17:22:00|||||||||3
1615396940000|2021-03-10 17:22:20|||||||||48
1615396950000|2021-03-10 17:22:30|||||||||3
1615396970000|2021-03-10 17:22:50|||||||||2
1615396980000|2021-03-10 17:23:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|231
1615397000000|2021-03-10 17:23:20|||||||||6
1615397020000|2021-03-10 17:23:40|||||||||1
1615397030000|2021-03-10 17:23:50|||||||||1
1615397040000|2021-03-10 17:24:00|||||||||1
1615397060000|2021-03-10 17:24:20|||||||||1
1615397070000|2021-03-10 17:24:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|829
1615397080000|2021-03-10 17:24:40|||||||||46
1615397090000|2021-03-10 17:24:50|||||||||43
1615397100000|2021-03-10 17:25:00|||||||||54
1615397110000|2021-03-10 17:25:10|||||||||47
1615397120000|2021-03-10 17:25:20|||||||||46
1615397130000|2021-03-10 17:25:30|||||||||49
1615397140000|2021-03-10 17:25:40|||||||||50
1615397150000|2021-03-10 17:25:50|||||||||54
1615397160000|2021-03-10 17:26:00|||||||||1671
1615397170000|2021-03-10 17:26:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|139
1615397180000|2021-03-10 17:26:20|||||||||52
1615397190000|2021-03-10 17:26:30|||||||||99
1615397200000|2021-03-10 17:26:40|||||||||50
1615397210000|2021-03-10 17:26:50|||||||||45
1615397220000|2021-03-10 17:27:00|||||||||71
1615397230000|2021-03-10 17:27:10|||||||||45
1615397240000|2021-03-10 17:27:20|||||||||350
1615397250000|2021-03-10 17:27:30|||||||||80
1615397260000|2021-03-10 17:27:40|||||||||78
1615397270000|2021-03-10 17:27:50|||||||||45
1615397280000|2021-03-10 17:28:00|||||||||58
1615397290000|2021-03-10 17:28:10|||||||||71
1615397300000|2021-03-10 17:28:20|||||||||56
1615397310000|2021-03-10 17:28:30|||||||||41
1615397320000|2021-03-10 17:28:40|||||||||157
1615397330000|2021-03-10 17:28:50|||||||||39
1615397340000|2021-03-10 17:29:00|||||||||301
1615397350000|2021-03-10 17:29:10|||||||||25
1615397360000|2021-03-10 17:29:20|||||||||64
1615397370000|2021-03-10 17:29:30|||||||||60
1615397380000|2021-03-10 17:29:40|||||||||76
1615397390000|2021-03-10 17:29:50|||||||||129
1615397400000|2021-03-10 17:30:00|||||||||82
1615397410000|2021-03-10 17:30:10|||||||||146
1615397420000|2021-03-10 17:30:20|||||||||142
1615397430000|2021-03-10 17:30:30|||||||||127
1615397440000|2021-03-10 17:30:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1381
1615397450000|2021-03-10 17:30:50|||||||||75
1615397460000|2021-03-10 17:31:00|||||||||124
1615397470000|2021-03-10 17:31:10|||||||||123
1615397480000|2021-03-10 17:31:20|||||||||146
1615397490000|2021-03-10 17:31:30|||||||||118
1615397500000|2021-03-10 17:31:40|||||||||52
1615397510000|2021-03-10 17:31:50|||||||||99
1615397520000|2021-03-10 17:32:00|||||||||65
1615397530000|2021-03-10 17:32:10|||||||||213
1615397540000|2021-03-10 17:32:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|302
1615397550000|2021-03-10 17:32:30|||||||||92
1615397560000|2021-03-10 17:32:40|||||||||268
1615397570000|2021-03-10 17:32:50|||||||||57
1615397580000|2021-03-10 17:33:00|||||||||121
1615397590000|2021-03-10 17:33:10|||||||||102
1615397600000|2021-03-10 17:33:20|||||||||110
1615397610000|2021-03-10 17:33:30|||||||||102
1615397620000|2021-03-10 17:33:40|||||||||58
1615397630000|2021-03-10 17:33:50|||||||||100
1615397640000|2021-03-10 17:34:00|||||||||114
1615397650000|2021-03-10 17:34:10|||||||||93
1615397660000|2021-03-10 17:34:20|||||||||58
1615397670000|2021-03-10 17:34:30|||||||||99
1615397680000|2021-03-10 17:34:40|||||||||114
1615397690000|2021-03-10 17:34:50|||||||||115
1615397700000|2021-03-10 17:35:00|||||||||138
1615397710000|2021-03-10 17:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|406
1615397720000|2021-03-10 17:35:20|||||||||120
1615397730000|2021-03-10 17:35:30|||||||||121
1615397740000|2021-03-10 17:35:40|||||||||98
1615397750000|2021-03-10 17:35:50|||||||||3154
1615397760000|2021-03-10 17:36:00|||||||||48
1615397770000|2021-03-10 17:36:10|||||||||181
1615397780000|2021-03-10 17:36:20|||||||||103
1615397790000|2021-03-10 17:36:30|||||||||50
1615397800000|2021-03-10 17:36:40|||||||||374
1615397810000|2021-03-10 17:36:50|||||||||179
1615397820000|2021-03-10 17:37:00|||||||||114
1615397830000|2021-03-10 17:37:10|||||||||102
1615397840000|2021-03-10 17:37:20|||||||||38
1615397850000|2021-03-10 17:37:30|12392|12390|12392|12390|12392|12390|12392|12390|189
1615397860000|2021-03-10 17:37:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|181
1615397870000|2021-03-10 17:37:50|||||||||158
1615397880000|2021-03-10 17:38:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|278
1615397890000|2021-03-10 17:38:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|228
1615397900000|2021-03-10 17:38:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|590
1615397910000|2021-03-10 17:38:30|||||||||50
1615397920000|2021-03-10 17:38:40|||||||||58
1615397930000|2021-03-10 17:38:50|||||||||95
1615397940000|2021-03-10 17:39:00|||||||||119
1615397950000|2021-03-10 17:39:10|||||||||112
1615397960000|2021-03-10 17:39:20|||||||||237
1615397970000|2021-03-10 17:39:30|||||||||44
1615397980000|2021-03-10 17:39:40|||||||||105
1615397990000|2021-03-10 17:39:50|||||||||118
1615398000000|2021-03-10 17:40:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1615398010000|2021-03-10 17:40:10|||||||||61
1615398020000|2021-03-10 17:40:20|||||||||99
1615398030000|2021-03-10 17:40:30|||||||||104
1615398040000|2021-03-10 17:40:40|||||||||102
1615398050000|2021-03-10 17:40:50|||||||||152
1615398060000|2021-03-10 17:41:00|||||||||36
1615398070000|2021-03-10 17:41:10|||||||||104
1615398080000|2021-03-10 17:41:20|||||||||115
1615398090000|2021-03-10 17:41:30|||||||||95
1615398100000|2021-03-10 17:41:40|||||||||110
1615398110000|2021-03-10 17:41:50|||||||||113
1615398120000|2021-03-10 17:42:00|||||||||53
1615398130000|2021-03-10 17:42:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|323
1615398140000|2021-03-10 17:42:20|||||||||244
1615398150000|2021-03-10 17:42:30|||||||||100
1615398160000|2021-03-10 17:42:40|||||||||90
1615398170000|2021-03-10 17:42:50|||||||||192
1615398180000|2021-03-10 17:43:00|||||||||158
1615398190000|2021-03-10 17:43:10|||||||||97
1615398200000|2021-03-10 17:43:20|||||||||66
1615398210000|2021-03-10 17:43:30|||||||||120
1615398220000|2021-03-10 17:43:40|||||||||98
1615398230000|2021-03-10 17:43:50|||||||||102
1615398240000|2021-03-10 17:44:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|68
1615398250000|2021-03-10 17:44:10|||||||||119
1615398260000|2021-03-10 17:44:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|195
1615398270000|2021-03-10 17:44:30|||||||||21
1615398280000|2021-03-10 17:44:40|||||||||149
1615398290000|2021-03-10 17:44:50|||||||||107
1615398300000|2021-03-10 17:45:00|||||||||419
1615398310000|2021-03-10 17:45:10|||||||||223
1615398320000|2021-03-10 17:45:20|||||||||234
1615398330000|2021-03-10 17:45:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|973
1615398340000|2021-03-10 17:45:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2759
1615398350000|2021-03-10 17:45:50|||||||||119
1615398360000|2021-03-10 17:46:00|||||||||233
1615398370000|2021-03-10 17:46:10|||||||||206
1615398380000|2021-03-10 17:46:20|||||||||190
1615398390000|2021-03-10 17:46:30|||||||||153
1615398400000|2021-03-10 17:46:40|||||||||226
1615398410000|2021-03-10 17:46:50|||||||||258
1615398420000|2021-03-10 17:47:00|||||||||115
1615398430000|2021-03-10 17:47:10|||||||||244
1615398440000|2021-03-10 17:47:20|||||||||201
1615398450000|2021-03-10 17:47:30|||||||||134
1615398460000|2021-03-10 17:47:40|||||||||216
1615398470000|2021-03-10 17:47:50|||||||||206
1615398480000|2021-03-10 17:48:00|||||||||172
1615398490000|2021-03-10 17:48:10|||||||||214
1615398500000|2021-03-10 17:48:20|||||||||228
1615398510000|2021-03-10 17:48:30|||||||||120
1615398520000|2021-03-10 17:48:40|||||||||1872
1615398530000|2021-03-10 17:48:50|||||||||206
1615398540000|2021-03-10 17:49:00|||||||||316
1615398550000|2021-03-10 17:49:10|||||||||210
1615398560000|2021-03-10 17:49:20|||||||||128
1615398570000|2021-03-10 17:49:30|||||||||241
1615398580000|2021-03-10 17:49:40|||||||||204
1615398590000|2021-03-10 17:49:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|211
1615398600000|2021-03-10 17:50:00|||||||||49
1615398610000|2021-03-10 17:50:10|||||||||64
1615398620000|2021-03-10 17:50:20|||||||||39
1615398630000|2021-03-10 17:50:30|||||||||1018
1615398640000|2021-03-10 17:50:40|||||||||336
1615398650000|2021-03-10 17:50:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|612
1615398660000|2021-03-10 17:51:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|308
1615398670000|2021-03-10 17:51:10|||||||||43
1615398680000|2021-03-10 17:51:20|||||||||79
1615398690000|2021-03-10 17:51:30|||||||||45
1615398700000|2021-03-10 17:51:40|||||||||120
1615398710000|2021-03-10 17:51:50|||||||||1046
1615398720000|2021-03-10 17:52:00|||||||||756
1615398730000|2021-03-10 17:52:10|||||||||48
1615398740000|2021-03-10 17:52:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|64
1615398750000|2021-03-10 17:52:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|344
1615398760000|2021-03-10 17:52:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|527
1615398770000|2021-03-10 17:52:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|81
1615398780000|2021-03-10 17:53:00|||||||||12
1615398790000|2021-03-10 17:53:10|||||||||48
1615398800000|2021-03-10 17:53:20|||||||||150
1615398810000|2021-03-10 17:53:30|||||||||46
1615398820000|2021-03-10 17:53:40|||||||||53
1615398830000|2021-03-10 17:53:50|||||||||55
1615398840000|2021-03-10 17:54:00|||||||||155
1615398850000|2021-03-10 17:54:10|||||||||141
1615398860000|2021-03-10 17:54:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|187
1615398870000|2021-03-10 17:54:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|682
1615398880000|2021-03-10 17:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|860
1615398890000|2021-03-10 17:54:50|||||||||37
1615398900000|2021-03-10 17:55:00|||||||||13
1615398920000|2021-03-10 17:55:20|||||||||3
1615398930000|2021-03-10 17:55:30|||||||||10
1615398950000|2021-03-10 17:55:50|||||||||14
1615398960000|2021-03-10 17:56:00|||||||||24
1615398970000|2021-03-10 17:56:10|||||||||91
1615398980000|2021-03-10 17:56:20|||||||||211
1615398990000|2021-03-10 17:56:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|39
1615399000000|2021-03-10 17:56:40|||||||||84
1615399010000|2021-03-10 17:56:50|||||||||79
1615399020000|2021-03-10 17:57:00|||||||||36
1615399030000|2021-03-10 17:57:10|||||||||56
1615399040000|2021-03-10 17:57:20|||||||||788
1615399050000|2021-03-10 17:57:30|||||||||1240
1615399060000|2021-03-10 17:57:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|105
1615399070000|2021-03-10 17:57:50|||||||||85
1615399110000|2021-03-10 17:58:30|||||||||4
1615399120000|2021-03-10 17:58:40|||||||||2
1615399130000|2021-03-10 17:58:50|||||||||173
1615399140000|2021-03-10 17:59:00|||||||||235
1615399150000|2021-03-10 17:59:10|||||||||20
1615399160000|2021-03-10 17:59:20|||||||||77
1615399170000|2021-03-10 17:59:30|||||||||4
1615399180000|2021-03-10 17:59:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|179
1615399190000|2021-03-10 17:59:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|120
1615399200000|2021-03-10 18:00:00|||||||||112
1615399210000|2021-03-10 18:00:10|||||||||146
1615399220000|2021-03-10 18:00:20|||||||||130
1615399250000|2021-03-10 18:00:50|||||||||164
1615399270000|2021-03-10 18:01:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|206
1615399280000|2021-03-10 18:01:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|226
1615399290000|2021-03-10 18:01:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|89
1615399300000|2021-03-10 18:01:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|145
1615399310000|2021-03-10 18:01:50|12393.6|12391.6|12391.2|12389.2|12393.6|12391.6|12391.2|12389.2|333
1615399320000|2021-03-10 18:02:00|12392|12390|12391.2|12389.2|12393.2|12391.2|12391.2|12389.2|478
1615399330000|2021-03-10 18:02:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|312
1615399340000|2021-03-10 18:02:20|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|425
1615399350000|2021-03-10 18:02:30|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|479
1615399360000|2021-03-10 18:02:40|||||||||213
1615399370000|2021-03-10 18:02:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|124
1615399380000|2021-03-10 18:03:00|||||||||16
1615399390000|2021-03-10 18:03:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|235
1615399400000|2021-03-10 18:03:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|243
1615399410000|2021-03-10 18:03:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|198
1615399420000|2021-03-10 18:03:40|||||||||108
1615399430000|2021-03-10 18:03:50|||||||||3
1615399440000|2021-03-10 18:04:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|357
1615399450000|2021-03-10 18:04:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|444
1615399460000|2021-03-10 18:04:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|60
1615399470000|2021-03-10 18:04:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|587
1615399480000|2021-03-10 18:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1807
1615399490000|2021-03-10 18:04:50|||||||||1
1615399500000|2021-03-10 18:05:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|337
1615399510000|2021-03-10 18:05:10|||||||||56
1615399520000|2021-03-10 18:05:20|||||||||9
1615399530000|2021-03-10 18:05:30|||||||||8
1615399540000|2021-03-10 18:05:40|||||||||17
1615399550000|2021-03-10 18:05:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|344
1615399560000|2021-03-10 18:06:00|||||||||48
1615399570000|2021-03-10 18:06:10|||||||||125
1615399580000|2021-03-10 18:06:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|59
1615399590000|2021-03-10 18:06:30|||||||||58
1615399600000|2021-03-10 18:06:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|248
1615399610000|2021-03-10 18:06:50|||||||||11
1615399620000|2021-03-10 18:07:00|||||||||715
1615399630000|2021-03-10 18:07:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|252
1615399640000|2021-03-10 18:07:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1615399650000|2021-03-10 18:07:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|168
1615399660000|2021-03-10 18:07:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|441
1615399670000|2021-03-10 18:07:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|262
1615399680000|2021-03-10 18:08:00|||||||||70
1615399690000|2021-03-10 18:08:10|||||||||18
1615399700000|2021-03-10 18:08:20|||||||||10
1615399710000|2021-03-10 18:08:30|||||||||34
1615399720000|2021-03-10 18:08:40|||||||||1328
1615399730000|2021-03-10 18:08:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1615399740000|2021-03-10 18:09:00|||||||||65
1615399750000|2021-03-10 18:09:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|78
1615399760000|2021-03-10 18:09:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|193
1615399770000|2021-03-10 18:09:30|||||||||280
1615399780000|2021-03-10 18:09:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|497
1615399790000|2021-03-10 18:09:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|601
1615399800000|2021-03-10 18:10:00|12399|12397|12399|12397|12399|12397|12399|12397|117
1615399810000|2021-03-10 18:10:10|||||||||12
1615399820000|2021-03-10 18:10:20|||||||||11
1615399830000|2021-03-10 18:10:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|248
1615399840000|2021-03-10 18:10:40|||||||||8
1615399850000|2021-03-10 18:10:50|||||||||209
1615399860000|2021-03-10 18:11:00|||||||||51
1615399870000|2021-03-10 18:11:10|||||||||8
1615399880000|2021-03-10 18:11:20|||||||||162
1615399890000|2021-03-10 18:11:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|360
1615399900000|2021-03-10 18:11:40|||||||||19
1615399910000|2021-03-10 18:11:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|70
1615399920000|2021-03-10 18:12:00|12399|12397|12399|12397|12399|12397|12399|12397|25
1615399930000|2021-03-10 18:12:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|927
1615399940000|2021-03-10 18:12:20|||||||||265
1615399950000|2021-03-10 18:12:30|||||||||509
1615399960000|2021-03-10 18:12:40|||||||||8
1615399970000|2021-03-10 18:12:50|||||||||126
1615399980000|2021-03-10 18:13:00|||||||||14
1615399990000|2021-03-10 18:13:10|||||||||17
1615400000000|2021-03-10 18:13:20|12399|12397|12399|12397|12399|12397|12399|12397|164
1615400010000|2021-03-10 18:13:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|803
1615400020000|2021-03-10 18:13:40|||||||||310
1615400030000|2021-03-10 18:13:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1615400040000|2021-03-10 18:14:00|||||||||557
1615400050000|2021-03-10 18:14:10|||||||||8
1615400060000|2021-03-10 18:14:20|||||||||54
1615400070000|2021-03-10 18:14:30|||||||||308
1615400080000|2021-03-10 18:14:40|||||||||8
1615400090000|2021-03-10 18:14:50|||||||||315
1615400110000|2021-03-10 18:15:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|81
1615400120000|2021-03-10 18:15:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1309
1615400130000|2021-03-10 18:15:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|414
1615400140000|2021-03-10 18:15:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|162
1615400150000|2021-03-10 18:15:50|||||||||307
1615400160000|2021-03-10 18:16:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|252
1615400170000|2021-03-10 18:16:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|242
1615400180000|2021-03-10 18:16:20|||||||||2
1615400190000|2021-03-10 18:16:30|||||||||3
1615400200000|2021-03-10 18:16:40|||||||||2
1615400210000|2021-03-10 18:16:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|490
1615400220000|2021-03-10 18:17:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|849
1615400260000|2021-03-10 18:17:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|482
1615400270000|2021-03-10 18:17:50|||||||||9
1615400280000|2021-03-10 18:18:00|||||||||40
1615400310000|2021-03-10 18:18:30|||||||||81
1615400320000|2021-03-10 18:18:40|||||||||101
1615400340000|2021-03-10 18:19:00|||||||||20
1615400350000|2021-03-10 18:19:10|||||||||81
1615400370000|2021-03-10 18:19:30|||||||||3
1615400380000|2021-03-10 18:19:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|454
1615400390000|2021-03-10 18:19:50|||||||||116
1615400400000|2021-03-10 18:20:00|||||||||150
1615400410000|2021-03-10 18:20:10|||||||||24
1615400430000|2021-03-10 18:20:30|||||||||19
1615400440000|2021-03-10 18:20:40|||||||||4
1615400450000|2021-03-10 18:20:50|||||||||31
1615400460000|2021-03-10 18:21:00|||||||||1
1615400470000|2021-03-10 18:21:10|||||||||3
1615400490000|2021-03-10 18:21:30|||||||||1
1615400550000|2021-03-10 18:22:30|||||||||1
1615400560000|2021-03-10 18:22:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|131
1615400570000|2021-03-10 18:22:50|||||||||565
1615400600000|2021-03-10 18:23:20|||||||||3
1615400610000|2021-03-10 18:23:30|||||||||2
1615400630000|2021-03-10 18:23:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|176
1615400640000|2021-03-10 18:24:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1615400650000|2021-03-10 18:24:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|29
1615400660000|2021-03-10 18:24:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|503
1615400670000|2021-03-10 18:24:30|||||||||3
1615400690000|2021-03-10 18:24:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|54
1615400700000|2021-03-10 18:25:00|||||||||1
1615400710000|2021-03-10 18:25:10|||||||||31
1615400730000|2021-03-10 18:25:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|173
1615400740000|2021-03-10 18:25:40|||||||||225
1615400750000|2021-03-10 18:25:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|317
1615400760000|2021-03-10 18:26:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1615400790000|2021-03-10 18:26:30|||||||||17
1615400800000|2021-03-10 18:26:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|73
1615400810000|2021-03-10 18:26:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|82
1615400820000|2021-03-10 18:27:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1615400830000|2021-03-10 18:27:10|||||||||8
1615400840000|2021-03-10 18:27:20|||||||||5
1615400850000|2021-03-10 18:27:30|||||||||1
1615400880000|2021-03-10 18:28:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|799
1615400890000|2021-03-10 18:28:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|438
1615400900000|2021-03-10 18:28:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|65
1615400910000|2021-03-10 18:28:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|22
1615400920000|2021-03-10 18:28:40|||||||||30
1615400930000|2021-03-10 18:28:50|||||||||21
1615400940000|2021-03-10 18:29:00|||||||||833
1615400950000|2021-03-10 18:29:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1615400960000|2021-03-10 18:29:20|||||||||520
1615400970000|2021-03-10 18:29:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|68
1615400980000|2021-03-10 18:29:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|80
1615400990000|2021-03-10 18:29:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|158
1615401000000|2021-03-10 18:30:00|||||||||103
1615401010000|2021-03-10 18:30:10|||||||||14
1615401020000|2021-03-10 18:30:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|104
1615401030000|2021-03-10 18:30:30|||||||||6
1615401040000|2021-03-10 18:30:40|||||||||21
1615401050000|2021-03-10 18:30:50|||||||||14
1615401060000|2021-03-10 18:31:00|||||||||1
1615401090000|2021-03-10 18:31:30|||||||||31
1615401100000|2021-03-10 18:31:40|||||||||2
1615401110000|2021-03-10 18:31:50|||||||||4
1615401120000|2021-03-10 18:32:00|||||||||2
1615401140000|2021-03-10 18:32:20|||||||||114
1615401150000|2021-03-10 18:32:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|161
1615401170000|2021-03-10 18:32:50|||||||||5
1615401180000|2021-03-10 18:33:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|78
1615401200000|2021-03-10 18:33:20|||||||||44
1615401210000|2021-03-10 18:33:30|||||||||306
1615401220000|2021-03-10 18:33:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|772
1615401240000|2021-03-10 18:34:00|||||||||107
1615401250000|2021-03-10 18:34:10|||||||||4
1615401260000|2021-03-10 18:34:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|199
1615401270000|2021-03-10 18:34:30|||||||||2
1615401280000|2021-03-10 18:34:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|652
1615401290000|2021-03-10 18:34:50|||||||||85
1615401300000|2021-03-10 18:35:00|||||||||347
1615401310000|2021-03-10 18:35:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1259
1615401320000|2021-03-10 18:35:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1615401340000|2021-03-10 18:35:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1615401360000|2021-03-10 18:36:00|||||||||91
1615401370000|2021-03-10 18:36:10|||||||||5
1615401380000|2021-03-10 18:36:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|345
1615401390000|2021-03-10 18:36:30|||||||||184
1615401400000|2021-03-10 18:36:40|||||||||15
1615401410000|2021-03-10 18:36:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|886
1615401420000|2021-03-10 18:37:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|194
1615401430000|2021-03-10 18:37:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|47
1615401440000|2021-03-10 18:37:20|||||||||27
1615401450000|2021-03-10 18:37:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|34
1615401460000|2021-03-10 18:37:40|||||||||1
1615401470000|2021-03-10 18:37:50|||||||||31
1615401480000|2021-03-10 18:38:00|||||||||304
1615401490000|2021-03-10 18:38:10|||||||||2
1615401500000|2021-03-10 18:38:20|||||||||7
1615401510000|2021-03-10 18:38:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1615401540000|2021-03-10 18:39:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|296
1615401550000|2021-03-10 18:39:10|||||||||195
1615401560000|2021-03-10 18:39:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|47
1615401570000|2021-03-10 18:39:30|||||||||401
1615401580000|2021-03-10 18:39:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|524
1615401590000|2021-03-10 18:39:50|||||||||56
1615401600000|2021-03-10 18:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|410
1615401610000|2021-03-10 18:40:10|||||||||5
1615401650000|2021-03-10 18:40:50|||||||||2
1615401660000|2021-03-10 18:41:00|||||||||8
1615401670000|2021-03-10 18:41:10|||||||||1
1615401690000|2021-03-10 18:41:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|298
1615401710000|2021-03-10 18:41:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|206
1615401750000|2021-03-10 18:42:30|||||||||10
1615401770000|2021-03-10 18:42:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|189
1615401840000|2021-03-10 18:44:00|||||||||2
1615401850000|2021-03-10 18:44:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|30
1615401860000|2021-03-10 18:44:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|125
1615401870000|2021-03-10 18:44:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1615401900000|2021-03-10 18:45:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1615401910000|2021-03-10 18:45:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|239
1615401920000|2021-03-10 18:45:20|||||||||4
1615401930000|2021-03-10 18:45:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|81
1615401960000|2021-03-10 18:46:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|43
1615401970000|2021-03-10 18:46:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|52
1615401980000|2021-03-10 18:46:20|||||||||52
1615401990000|2021-03-10 18:46:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|42
1615402000000|2021-03-10 18:46:40|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|712
1615402010000|2021-03-10 18:46:50|||||||||4
1615402020000|2021-03-10 18:47:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1615402040000|2021-03-10 18:47:20|||||||||8
1615402060000|2021-03-10 18:47:40|||||||||10
1615402090000|2021-03-10 18:48:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1615402130000|2021-03-10 18:48:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|152
1615402140000|2021-03-10 18:49:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|320
1615402230000|2021-03-10 18:50:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|625
1615402240000|2021-03-10 18:50:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|403
1615402250000|2021-03-10 18:50:50|||||||||1
1615402260000|2021-03-10 18:51:00|||||||||4
1615402270000|2021-03-10 18:51:10|||||||||3
1615402320000|2021-03-10 18:52:00|||||||||64
1615402450000|2021-03-10 18:54:10|||||||||1
1615402490000|2021-03-10 18:54:50|||||||||3
1615402500000|2021-03-10 18:55:00|||||||||1
1615402570000|2021-03-10 18:56:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1779
1615402590000|2021-03-10 18:56:30|||||||||4
1615402610000|2021-03-10 18:56:50|||||||||6
1615402620000|2021-03-10 18:57:00|||||||||7
1615402630000|2021-03-10 18:57:10|||||||||13
1615402640000|2021-03-10 18:57:20|||||||||24
1615402650000|2021-03-10 18:57:30|||||||||63
1615402660000|2021-03-10 18:57:40|||||||||3
1615402670000|2021-03-10 18:57:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|134
1615402680000|2021-03-10 18:58:00|||||||||6
1615402690000|2021-03-10 18:58:10|||||||||1
1615402700000|2021-03-10 18:58:20|||||||||551
1615402710000|2021-03-10 18:58:30|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|336
1615402720000|2021-03-10 18:58:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1615402730000|2021-03-10 18:58:50|||||||||3
1615402740000|2021-03-10 18:59:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|499
1615402750000|2021-03-10 18:59:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|147
1615402760000|2021-03-10 18:59:20|||||||||216
1615402770000|2021-03-10 18:59:30|||||||||6
1615402780000|2021-03-10 18:59:40|||||||||4
1615402790000|2021-03-10 18:59:50|||||||||3
1615402800000|2021-03-10 19:00:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1615402830000|2021-03-10 19:00:30|||||||||37
1615402840000|2021-03-10 19:00:40|||||||||30
1615402860000|2021-03-10 19:01:00|||||||||5
1615402870000|2021-03-10 19:01:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|245
1615402890000|2021-03-10 19:01:30|||||||||29
1615402920000|2021-03-10 19:02:00|||||||||26
1615402950000|2021-03-10 19:02:30|||||||||9
1615402960000|2021-03-10 19:02:40|||||||||1
1615403020000|2021-03-10 19:03:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|209
1615403030000|2021-03-10 19:03:50|||||||||13
1615403040000|2021-03-10 19:04:00|||||||||34
1615403050000|2021-03-10 19:04:10|||||||||42
1615403060000|2021-03-10 19:04:20|||||||||4
1615403070000|2021-03-10 19:04:30|||||||||4
1615403080000|2021-03-10 19:04:40|||||||||19
1615403090000|2021-03-10 19:04:50|||||||||2
1615403100000|2021-03-10 19:05:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|226
1615403110000|2021-03-10 19:05:10|||||||||4
1615403120000|2021-03-10 19:05:20|||||||||2
1615403130000|2021-03-10 19:05:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1615403200000|2021-03-10 19:06:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1615403220000|2021-03-10 19:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|304
1615403230000|2021-03-10 19:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|30
1615403260000|2021-03-10 19:07:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|58
1615403270000|2021-03-10 19:07:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|315
1615403290000|2021-03-10 19:08:10|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|221
1615403300000|2021-03-10 19:08:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|288
1615403310000|2021-03-10 19:08:30|||||||||261
1615403320000|2021-03-10 19:08:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|151
1615403330000|2021-03-10 19:08:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1615403340000|2021-03-10 19:09:00|||||||||2
1615403390000|2021-03-10 19:09:50|||||||||34
1615403410000|2021-03-10 19:10:10|||||||||37
1615403420000|2021-03-10 19:10:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|108
1615403430000|2021-03-10 19:10:30|||||||||5
1615403440000|2021-03-10 19:10:40|||||||||1
1615403450000|2021-03-10 19:10:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1615403470000|2021-03-10 19:11:10|||||||||22
1615403500000|2021-03-10 19:11:40|||||||||51
1615403540000|2021-03-10 19:12:20|||||||||4
1615403550000|2021-03-10 19:12:30|||||||||22
1615403560000|2021-03-10 19:12:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|48
1615403570000|2021-03-10 19:12:50|||||||||34
1615403610000|2021-03-10 19:13:30|||||||||2
1615403620000|2021-03-10 19:13:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|86
1615403630000|2021-03-10 19:13:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|369
1615403640000|2021-03-10 19:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|108
1615403650000|2021-03-10 19:14:10|||||||||96
1615403680000|2021-03-10 19:14:40|||||||||1
1615403690000|2021-03-10 19:14:50|||||||||36
1615403700000|2021-03-10 19:15:00|||||||||7
1615403710000|2021-03-10 19:15:10|||||||||8
1615403720000|2021-03-10 19:15:20|||||||||7
1615403730000|2021-03-10 19:15:30|||||||||9
1615403740000|2021-03-10 19:15:40|||||||||8
1615403750000|2021-03-10 19:15:50|||||||||10
1615403760000|2021-03-10 19:16:00|||||||||7
1615403770000|2021-03-10 19:16:10|||||||||1014
1615403780000|2021-03-10 19:16:20|||||||||14
1615403790000|2021-03-10 19:16:30|||||||||14
1615403800000|2021-03-10 19:16:40|||||||||20
1615403810000|2021-03-10 19:16:50|||||||||171
1615403820000|2021-03-10 19:17:00|||||||||160
1615403830000|2021-03-10 19:17:10|||||||||7
1615403840000|2021-03-10 19:17:20|||||||||7
1615403850000|2021-03-10 19:17:30|||||||||7
1615403860000|2021-03-10 19:17:40|||||||||43
1615403870000|2021-03-10 19:17:50|||||||||8
1615403890000|2021-03-10 19:18:10|||||||||281
1615403910000|2021-03-10 19:18:30|||||||||46
1615403920000|2021-03-10 19:18:40|||||||||106
1615403930000|2021-03-10 19:18:50|||||||||1
1615403980000|2021-03-10 19:19:40|||||||||4
1615403990000|2021-03-10 19:19:50|||||||||1
1615404010000|2021-03-10 19:20:10|||||||||24
1615404050000|2021-03-10 19:20:50|||||||||3
1615404070000|2021-03-10 19:21:10|||||||||100
1615404080000|2021-03-10 19:21:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|124
1615404100000|2021-03-10 19:21:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|724
1615404110000|2021-03-10 19:21:50|||||||||22
1615404120000|2021-03-10 19:22:00|||||||||62
1615404130000|2021-03-10 19:22:10|||||||||15
1615404150000|2021-03-10 19:22:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|532
1615404160000|2021-03-10 19:22:40|||||||||8
1615404170000|2021-03-10 19:22:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1615404180000|2021-03-10 19:23:00|||||||||36
1615404210000|2021-03-10 19:23:30|||||||||17
1615404230000|2021-03-10 19:23:50|||||||||545
1615404240000|2021-03-10 19:24:00|||||||||112
1615404250000|2021-03-10 19:24:10|||||||||18
1615404280000|2021-03-10 19:24:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1615404330000|2021-03-10 19:25:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1615404340000|2021-03-10 19:25:40|||||||||161
1615404350000|2021-03-10 19:25:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1615404360000|2021-03-10 19:26:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|138
1615404370000|2021-03-10 19:26:10|||||||||220
1615404410000|2021-03-10 19:26:50|||||||||5
1615404420000|2021-03-10 19:27:00|||||||||2
1615404430000|2021-03-10 19:27:10|12399|12397|12399|12397|12399|12397|12399|12397|259
1615404440000|2021-03-10 19:27:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|394
1615404450000|2021-03-10 19:27:30|12399|12397|12399|12397|12399|12397|12399|12397|522
1615404460000|2021-03-10 19:27:40|||||||||9
1615404480000|2021-03-10 19:28:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|622
1615404490000|2021-03-10 19:28:10|||||||||90
1615404500000|2021-03-10 19:28:20|||||||||35
1615404540000|2021-03-10 19:29:00|||||||||1
1615404550000|2021-03-10 19:29:10|||||||||78
1615404560000|2021-03-10 19:29:20|||||||||1
1615404570000|2021-03-10 19:29:30|||||||||1
1615404590000|2021-03-10 19:29:50|||||||||263
1615404600000|2021-03-10 19:30:00|||||||||6
1615404610000|2021-03-10 19:30:10|||||||||224
1615404640000|2021-03-10 19:30:40|||||||||48
1615404650000|2021-03-10 19:30:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|971
1615404660000|2021-03-10 19:31:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|537
1615404670000|2021-03-10 19:31:10|||||||||24
1615404680000|2021-03-10 19:31:20|||||||||577
1615404690000|2021-03-10 19:31:30|||||||||7
1615404700000|2021-03-10 19:31:40|||||||||18
1615404710000|2021-03-10 19:31:50|||||||||28
1615404720000|2021-03-10 19:32:00|||||||||65
1615404730000|2021-03-10 19:32:10|||||||||2
1615404740000|2021-03-10 19:32:20|||||||||24
1615404750000|2021-03-10 19:32:30|||||||||7
1615404770000|2021-03-10 19:32:50|||||||||114
1615404780000|2021-03-10 19:33:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|6
1615404790000|2021-03-10 19:33:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|163
1615404800000|2021-03-10 19:33:20|||||||||6
1615404820000|2021-03-10 19:33:40|||||||||3
1615404830000|2021-03-10 19:33:50|||||||||4
1615404840000|2021-03-10 19:34:00|||||||||72
1615404860000|2021-03-10 19:34:20|||||||||1
1615404880000|2021-03-10 19:34:40|||||||||1
1615404890000|2021-03-10 19:34:50|||||||||17
1615404900000|2021-03-10 19:35:00|||||||||1
1615404910000|2021-03-10 19:35:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|32
1615404920000|2021-03-10 19:35:20|||||||||3
1615404930000|2021-03-10 19:35:30|||||||||24
1615404940000|2021-03-10 19:35:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|188
1615404960000|2021-03-10 19:36:00|||||||||3
1615404970000|2021-03-10 19:36:10|||||||||205
1615404980000|2021-03-10 19:36:20|||||||||52
1615404990000|2021-03-10 19:36:30|||||||||3
1615405010000|2021-03-10 19:36:50|||||||||14
1615405030000|2021-03-10 19:37:10|||||||||2
1615405050000|2021-03-10 19:37:30|||||||||2
1615405060000|2021-03-10 19:37:40|||||||||10
1615405070000|2021-03-10 19:37:50|||||||||3
1615405080000|2021-03-10 19:38:00|||||||||2
1615405090000|2021-03-10 19:38:10|||||||||2
1615405100000|2021-03-10 19:38:20|||||||||3
1615405110000|2021-03-10 19:38:30|||||||||371
1615405130000|2021-03-10 19:38:50|||||||||3
1615405140000|2021-03-10 19:39:00|||||||||2
1615405150000|2021-03-10 19:39:10|||||||||2
1615405180000|2021-03-10 19:39:40|||||||||2
1615405190000|2021-03-10 19:39:50|||||||||185
1615405200000|2021-03-10 19:40:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|150
1615405210000|2021-03-10 19:40:10|||||||||560
1615405220000|2021-03-10 19:40:20|||||||||177
1615405230000|2021-03-10 19:40:30|||||||||367
1615405240000|2021-03-10 19:40:40|||||||||5
1615405260000|2021-03-10 19:41:00|||||||||1
1615405310000|2021-03-10 19:41:50|||||||||30
1615405320000|2021-03-10 19:42:00|||||||||1
1615405370000|2021-03-10 19:42:50|||||||||1
1615405380000|2021-03-10 19:43:00|||||||||4
1615405400000|2021-03-10 19:43:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1643
1615405410000|2021-03-10 19:43:30|||||||||1
1615405430000|2021-03-10 19:43:50|||||||||1
1615405440000|2021-03-10 19:44:00|||||||||18
1615405460000|2021-03-10 19:44:20|||||||||18
1615405480000|2021-03-10 19:44:40|||||||||2
1615405500000|2021-03-10 19:45:00|||||||||3
1615405510000|2021-03-10 19:45:10|||||||||1
1615405530000|2021-03-10 19:45:30|||||||||1
1615405540000|2021-03-10 19:45:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|191
1615405550000|2021-03-10 19:45:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|3
1615405570000|2021-03-10 19:46:10|||||||||6
1615405600000|2021-03-10 19:46:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1002
1615405610000|2021-03-10 19:46:50|||||||||54
1615405620000|2021-03-10 19:47:00|||||||||45
1615405630000|2021-03-10 19:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1615405640000|2021-03-10 19:47:20|||||||||7
1615405650000|2021-03-10 19:47:30|||||||||1
1615405660000|2021-03-10 19:47:40|||||||||8
1615405690000|2021-03-10 19:48:10|||||||||196
1615405700000|2021-03-10 19:48:20|||||||||13
1615405710000|2021-03-10 19:48:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|82
1615405720000|2021-03-10 19:48:40|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|38
1615405730000|2021-03-10 19:48:50|||||||||27
1615405740000|2021-03-10 19:49:00|||||||||1
1615405750000|2021-03-10 19:49:10|||||||||12
1615405760000|2021-03-10 19:49:20|||||||||15
1615405770000|2021-03-10 19:49:30|||||||||604
1615405780000|2021-03-10 19:49:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|27
1615405790000|2021-03-10 19:49:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|448
1615405810000|2021-03-10 19:50:10|||||||||6
1615405820000|2021-03-10 19:50:20|||||||||23
1615405830000|2021-03-10 19:50:30|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|115
1615405840000|2021-03-10 19:50:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|222
1615405860000|2021-03-10 19:51:00|||||||||4
1615405880000|2021-03-10 19:51:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|58
1615405890000|2021-03-10 19:51:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|265
1615405910000|2021-03-10 19:51:50|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|40
1615405920000|2021-03-10 19:52:00|||||||||50
1615405990000|2021-03-10 19:53:10|||||||||44
1615406000000|2021-03-10 19:53:20|||||||||2
1615406010000|2021-03-10 19:53:30|||||||||100
1615406030000|2021-03-10 19:53:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2
1615406070000|2021-03-10 19:54:30|||||||||910
1615406080000|2021-03-10 19:54:40|||||||||1
1615406090000|2021-03-10 19:54:50|||||||||34
1615406100000|2021-03-10 19:55:00|||||||||1
1615406110000|2021-03-10 19:55:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|51
1615406120000|2021-03-10 19:55:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|2531
1615406130000|2021-03-10 19:55:30|||||||||100
1615406140000|2021-03-10 19:55:40|||||||||103
1615406150000|2021-03-10 19:55:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|231
1615406160000|2021-03-10 19:56:00|||||||||8
1615406170000|2021-03-10 19:56:10|||||||||2
1615406190000|2021-03-10 19:56:30|||||||||21
1615406200000|2021-03-10 19:56:40|||||||||8
1615406210000|2021-03-10 19:56:50|||||||||18
1615406220000|2021-03-10 19:57:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|457
1615406230000|2021-03-10 19:57:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|626
1615406240000|2021-03-10 19:57:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|512
1615406250000|2021-03-10 19:57:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|339
1615406260000|2021-03-10 19:57:40|||||||||8
1615406270000|2021-03-10 19:57:50|||||||||47
1615406280000|2021-03-10 19:58:00|||||||||115
1615406290000|2021-03-10 19:58:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|904
1615406300000|2021-03-10 19:58:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|909
1615406310000|2021-03-10 19:58:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|265
1615406320000|2021-03-10 19:58:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|112
1615406330000|2021-03-10 19:58:50|||||||||7
1615406340000|2021-03-10 19:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|276
1615406350000|2021-03-10 19:59:10|||||||||86
1615406360000|2021-03-10 19:59:20|||||||||89
1615406370000|2021-03-10 19:59:30|||||||||300
1615406380000|2021-03-10 19:59:40|||||||||96
1615406390000|2021-03-10 19:59:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|195
1615406400000|2021-03-10 20:00:00|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|786
1615406410000|2021-03-10 20:00:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|371
1615406420000|2021-03-10 20:00:20|||||||||86
1615406430000|2021-03-10 20:00:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|368
1615406440000|2021-03-10 20:00:40|||||||||121
1615406450000|2021-03-10 20:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1615406460000|2021-03-10 20:01:00|||||||||251
1615406510000|2021-03-10 20:01:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1615406530000|2021-03-10 20:02:10|||||||||183
1615406540000|2021-03-10 20:02:20|||||||||41
1615406550000|2021-03-10 20:02:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|375
1615406560000|2021-03-10 20:02:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|46
1615406570000|2021-03-10 20:02:50|||||||||74
1615406580000|2021-03-10 20:03:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1615406590000|2021-03-10 20:03:10|||||||||120
1615406600000|2021-03-10 20:03:20|||||||||15
1615406610000|2021-03-10 20:03:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|285
1615406620000|2021-03-10 20:03:40|||||||||284
1615406630000|2021-03-10 20:03:50|||||||||3
1615406680000|2021-03-10 20:04:40|12394|12392|12394|12392|12394.4|12392.4|12394|12392|20
1615406690000|2021-03-10 20:04:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1615406700000|2021-03-10 20:05:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1615406710000|2021-03-10 20:05:10|||||||||148
1615406730000|2021-03-10 20:05:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|203
1615406750000|2021-03-10 20:05:50|||||||||1
1615406760000|2021-03-10 20:06:00|||||||||1
1615406780000|2021-03-10 20:06:20|||||||||11
1615406810000|2021-03-10 20:06:50|||||||||1
1615406820000|2021-03-10 20:07:00|||||||||4
1615406830000|2021-03-10 20:07:10|||||||||79
1615406850000|2021-03-10 20:07:30|||||||||4
1615406860000|2021-03-10 20:07:40|||||||||21
1615406890000|2021-03-10 20:08:10|||||||||1
1615406900000|2021-03-10 20:08:20|||||||||10
1615406910000|2021-03-10 20:08:30|||||||||159
1615406920000|2021-03-10 20:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|37
1615406940000|2021-03-10 20:09:00|||||||||7
1615406950000|2021-03-10 20:09:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|266
1615406970000|2021-03-10 20:09:30|||||||||23
1615406980000|2021-03-10 20:09:40|||||||||5
1615407000000|2021-03-10 20:10:00|||||||||3
1615407010000|2021-03-10 20:10:10|||||||||5
1615407020000|2021-03-10 20:10:20|||||||||1
1615407030000|2021-03-10 20:10:30|||||||||3
1615407040000|2021-03-10 20:10:40|||||||||115
1615407050000|2021-03-10 20:10:50|||||||||5
1615407130000|2021-03-10 20:12:10|||||||||27
1615407150000|2021-03-10 20:12:30|||||||||1
1615407170000|2021-03-10 20:12:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|552
1615407180000|2021-03-10 20:13:00|||||||||25
1615407190000|2021-03-10 20:13:10|||||||||182
1615407200000|2021-03-10 20:13:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|506
1615407210000|2021-03-10 20:13:30|||||||||7
1615407230000|2021-03-10 20:13:50|||||||||127
1615407240000|2021-03-10 20:14:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|25
1615407270000|2021-03-10 20:14:30|||||||||42
1615407280000|2021-03-10 20:14:40|||||||||52
1615407290000|2021-03-10 20:14:50|||||||||2
1615407320000|2021-03-10 20:15:20|||||||||207
1615407390000|2021-03-10 20:16:30|||||||||82
1615407400000|2021-03-10 20:16:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1615407410000|2021-03-10 20:16:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|58
1615407420000|2021-03-10 20:17:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|428
1615407430000|2021-03-10 20:17:10|||||||||8
1615407440000|2021-03-10 20:17:20|||||||||5
1615407470000|2021-03-10 20:17:50|||||||||10
1615407540000|2021-03-10 20:19:00|||||||||23
1615407580000|2021-03-10 20:19:40|||||||||3
1615407610000|2021-03-10 20:20:10|||||||||1
1615407620000|2021-03-10 20:20:20|||||||||1
1615407640000|2021-03-10 20:20:40|||||||||28
1615407670000|2021-03-10 20:21:10|||||||||1
1615407680000|2021-03-10 20:21:20|||||||||12
1615407780000|2021-03-10 20:23:00|||||||||9
1615407790000|2021-03-10 20:23:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|996
1615407810000|2021-03-10 20:23:30|||||||||26
1615407820000|2021-03-10 20:23:40|||||||||5
1615407850000|2021-03-10 20:24:10|||||||||75
1615407860000|2021-03-10 20:24:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1603
1615407880000|2021-03-10 20:24:40|||||||||189
1615407890000|2021-03-10 20:24:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|272
1615407900000|2021-03-10 20:25:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|59
1615407910000|2021-03-10 20:25:10|||||||||207
1615407920000|2021-03-10 20:25:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|136
1615407930000|2021-03-10 20:25:30|||||||||192
1615407940000|2021-03-10 20:25:40|||||||||9
1615407950000|2021-03-10 20:25:50|||||||||45
1615407960000|2021-03-10 20:26:00|||||||||63
1615407970000|2021-03-10 20:26:10|||||||||198
1615407980000|2021-03-10 20:26:20|||||||||509
1615407990000|2021-03-10 20:26:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|482
1615408000000|2021-03-10 20:26:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|61
1615408010000|2021-03-10 20:26:50|||||||||10
1615408030000|2021-03-10 20:27:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2203
1615408090000|2021-03-10 20:28:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1615408100000|2021-03-10 20:28:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|88
1615408110000|2021-03-10 20:28:30|||||||||90
1615408120000|2021-03-10 20:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|481
1615408140000|2021-03-10 20:29:00|||||||||115
1615408150000|2021-03-10 20:29:10|||||||||19
1615408160000|2021-03-10 20:29:20|||||||||101
1615408170000|2021-03-10 20:29:30|||||||||47
1615408180000|2021-03-10 20:29:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|147
1615408190000|2021-03-10 20:29:50|||||||||77
1615408200000|2021-03-10 20:30:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1108
1615408210000|2021-03-10 20:30:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|266
1615408230000|2021-03-10 20:30:30|||||||||206
1615408240000|2021-03-10 20:30:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|126
1615408260000|2021-03-10 20:31:00|||||||||27
1615408270000|2021-03-10 20:31:10|||||||||26
1615408290000|2021-03-10 20:31:30|||||||||9
1615408300000|2021-03-10 20:31:40|||||||||24
1615408320000|2021-03-10 20:32:00|||||||||31
1615408330000|2021-03-10 20:32:10|||||||||4
1615408360000|2021-03-10 20:32:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|62
1615408370000|2021-03-10 20:32:50|||||||||27
1615408380000|2021-03-10 20:33:00|||||||||36
1615408400000|2021-03-10 20:33:20|||||||||104
1615408420000|2021-03-10 20:33:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|258
1615408440000|2021-03-10 20:34:00|||||||||24
1615408480000|2021-03-10 20:34:40|||||||||39
1615408500000|2021-03-10 20:35:00|||||||||1
1615408520000|2021-03-10 20:35:20|||||||||17
1615408530000|2021-03-10 20:35:30|||||||||15
1615408540000|2021-03-10 20:35:40|||||||||1
1615408560000|2021-03-10 20:36:00|||||||||4
1615408570000|2021-03-10 20:36:10|||||||||16
1615408580000|2021-03-10 20:36:20|||||||||1
1615408610000|2021-03-10 20:36:50|||||||||26
1615408620000|2021-03-10 20:37:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|56
1615408640000|2021-03-10 20:37:20|||||||||100
1615408670000|2021-03-10 20:37:50|||||||||2
1615408680000|2021-03-10 20:38:00|||||||||26
1615408700000|2021-03-10 20:38:20|||||||||36
1615408730000|2021-03-10 20:38:50|||||||||13
1615408750000|2021-03-10 20:39:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|34
1615408760000|2021-03-10 20:39:20|||||||||69
1615408770000|2021-03-10 20:39:30|||||||||136
1615408780000|2021-03-10 20:39:40|||||||||321
1615408820000|2021-03-10 20:40:20|||||||||22
1615408840000|2021-03-10 20:40:40|||||||||13
1615408860000|2021-03-10 20:41:00|||||||||1
1615408870000|2021-03-10 20:41:10|||||||||45
1615408910000|2021-03-10 20:41:50|||||||||18
1615408920000|2021-03-10 20:42:00|||||||||9
1615408930000|2021-03-10 20:42:10|||||||||9
1615408970000|2021-03-10 20:42:50|||||||||28
1615408980000|2021-03-10 20:43:00|||||||||1
1615408990000|2021-03-10 20:43:10|||||||||1
1615409000000|2021-03-10 20:43:20|||||||||3
1615409010000|2021-03-10 20:43:30|||||||||32
1615409020000|2021-03-10 20:43:40|||||||||81
1615409030000|2021-03-10 20:43:50|||||||||26
1615409040000|2021-03-10 20:44:00|||||||||68
1615409050000|2021-03-10 20:44:10|||||||||18
1615409070000|2021-03-10 20:44:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|51
1615409090000|2021-03-10 20:44:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|301
1615409100000|2021-03-10 20:45:00|||||||||1
1615409110000|2021-03-10 20:45:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|595
1615409140000|2021-03-10 20:45:40|||||||||12
1615409160000|2021-03-10 20:46:00|||||||||13
1615409180000|2021-03-10 20:46:20|||||||||4
1615409210000|2021-03-10 20:46:50|||||||||9
1615409260000|2021-03-10 20:47:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|104
1615409270000|2021-03-10 20:47:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|199
1615409280000|2021-03-10 20:48:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|196
1615409320000|2021-03-10 20:48:40|||||||||6
1615409330000|2021-03-10 20:48:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|261
1615409340000|2021-03-10 20:49:00|||||||||40
1615409350000|2021-03-10 20:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|190
1615409370000|2021-03-10 20:49:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|419
1615409380000|2021-03-10 20:49:40|||||||||111
1615409390000|2021-03-10 20:49:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|228
1615409400000|2021-03-10 20:50:00|||||||||6
1615409420000|2021-03-10 20:50:20|||||||||2
1615409430000|2021-03-10 20:50:30|||||||||9
1615409440000|2021-03-10 20:50:40|||||||||1003
1615409450000|2021-03-10 20:50:50|||||||||6
1615409460000|2021-03-10 20:51:00|||||||||15
1615409470000|2021-03-10 20:51:10|||||||||6
1615409480000|2021-03-10 20:51:20|||||||||45
1615409510000|2021-03-10 20:51:50|||||||||6
1615409540000|2021-03-10 20:52:20|||||||||6
1615409560000|2021-03-10 20:52:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|1527
1615409580000|2021-03-10 20:53:00|||||||||21
1615409600000|2021-03-10 20:53:20|||||||||37
1615409610000|2021-03-10 20:53:30|||||||||81
1615409620000|2021-03-10 20:53:40|||||||||162
1615409640000|2021-03-10 20:54:00|||||||||13
1615409670000|2021-03-10 20:54:30|||||||||37
1615409690000|2021-03-10 20:54:50|||||||||12
1615409700000|2021-03-10 20:55:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|539
1615409710000|2021-03-10 20:55:10|||||||||19
1615409730000|2021-03-10 20:55:30|||||||||131
1615409760000|2021-03-10 20:56:00|||||||||7
1615409770000|2021-03-10 20:56:10|||||||||6
1615409780000|2021-03-10 20:56:20|||||||||6
1615409790000|2021-03-10 20:56:30|||||||||80
1615409800000|2021-03-10 20:56:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|355
1615409810000|2021-03-10 20:56:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|120
1615409820000|2021-03-10 20:57:00|||||||||11
1615409830000|2021-03-10 20:57:10|||||||||7
1615409840000|2021-03-10 20:57:20|||||||||50
1615409850000|2021-03-10 20:57:30|||||||||6
1615409860000|2021-03-10 20:57:40|||||||||44
1615409870000|2021-03-10 20:57:50|||||||||7
1615409880000|2021-03-10 20:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|149
1615409890000|2021-03-10 20:58:10|||||||||40
1615409900000|2021-03-10 20:58:20|||||||||6
1615409910000|2021-03-10 20:58:30|||||||||57
1615409920000|2021-03-10 20:58:40|||||||||45
1615409930000|2021-03-10 20:58:50|||||||||124
1615409940000|2021-03-10 20:59:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|69
1615409950000|2021-03-10 20:59:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1615409960000|2021-03-10 20:59:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|408
1615409970000|2021-03-10 20:59:30|||||||||80
1615409980000|2021-03-10 20:59:40|||||||||82
1615409990000|2021-03-10 20:59:50|||||||||149
1615410000000|2021-03-10 21:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|122
1615410010000|2021-03-10 21:00:10|||||||||259
1615410020000|2021-03-10 21:00:20|||||||||150
1615410030000|2021-03-10 21:00:30|||||||||51
1615410040000|2021-03-10 21:00:40|||||||||48
1615410050000|2021-03-10 21:00:50|||||||||35
1615410060000|2021-03-10 21:01:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|331
1615410070000|2021-03-10 21:01:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1615410080000|2021-03-10 21:01:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|645
1615410090000|2021-03-10 21:01:30|||||||||26
1615410100000|2021-03-10 21:01:40|||||||||21
1615410110000|2021-03-10 21:01:50|||||||||19
1615410120000|2021-03-10 21:02:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1615410130000|2021-03-10 21:02:10|||||||||5
1615410140000|2021-03-10 21:02:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|196
1615410150000|2021-03-10 21:02:30|||||||||19
1615410160000|2021-03-10 21:02:40|||||||||21
1615410170000|2021-03-10 21:02:50|||||||||30
1615410180000|2021-03-10 21:03:00|||||||||18
1615410190000|2021-03-10 21:03:10|||||||||20
1615410200000|2021-03-10 21:03:20|||||||||20
1615410210000|2021-03-10 21:03:30|||||||||21
1615410220000|2021-03-10 21:03:40|||||||||19
1615410230000|2021-03-10 21:03:50|||||||||61
1615410240000|2021-03-10 21:04:00|||||||||11
1615410250000|2021-03-10 21:04:10|||||||||25
1615410260000|2021-03-10 21:04:20|||||||||40
1615410270000|2021-03-10 21:04:30|||||||||20
1615410280000|2021-03-10 21:04:40|||||||||19
1615410290000|2021-03-10 21:04:50|||||||||53
1615410340000|2021-03-10 21:05:40|||||||||243
1615410350000|2021-03-10 21:05:50|||||||||2
1615410360000|2021-03-10 21:06:00|||||||||220
1615410370000|2021-03-10 21:06:10|||||||||41
1615410380000|2021-03-10 21:06:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|193
1615410390000|2021-03-10 21:06:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|460
1615410410000|2021-03-10 21:06:50|||||||||19
1615410450000|2021-03-10 21:07:30|||||||||34
1615410460000|2021-03-10 21:07:40|||||||||9
1615410470000|2021-03-10 21:07:50|||||||||20
1615410490000|2021-03-10 21:08:10|||||||||44
1615410500000|2021-03-10 21:08:20|||||||||7
1615410510000|2021-03-10 21:08:30|||||||||47
1615410520000|2021-03-10 21:08:40|||||||||20
1615410530000|2021-03-10 21:08:50|||||||||146
1615410560000|2021-03-10 21:09:20|||||||||30
1615410600000|2021-03-10 21:10:00|||||||||4
1615410610000|2021-03-10 21:10:10|||||||||3
1615410620000|2021-03-10 21:10:20|||||||||15
1615410640000|2021-03-10 21:10:40|||||||||76
1615410650000|2021-03-10 21:10:50|||||||||36
1615410660000|2021-03-10 21:11:00|||||||||36
1615410690000|2021-03-10 21:11:30|||||||||9
1615410700000|2021-03-10 21:11:40|||||||||32
1615410710000|2021-03-10 21:11:50|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|91
1615410720000|2021-03-10 21:12:00|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|91
1615410730000|2021-03-10 21:12:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|79
1615410750000|2021-03-10 21:12:30|||||||||20
1615410790000|2021-03-10 21:13:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|31
1615410800000|2021-03-10 21:13:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1615410820000|2021-03-10 21:13:40|||||||||28
1615410840000|2021-03-10 21:14:00|||||||||60
1615410850000|2021-03-10 21:14:10|||||||||9
1615410860000|2021-03-10 21:14:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|23
1615410870000|2021-03-10 21:14:30|||||||||1
1615410880000|2021-03-10 21:14:40|||||||||14
1615410890000|2021-03-10 21:14:50|||||||||257
1615410900000|2021-03-10 21:15:00|||||||||1
1615410950000|2021-03-10 21:15:50|||||||||17
1615410960000|2021-03-10 21:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|579
1615410990000|2021-03-10 21:16:30|||||||||70
1615411020000|2021-03-10 21:17:00|||||||||7
1615411040000|2021-03-10 21:17:20|||||||||15
1615411070000|2021-03-10 21:17:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|507
1615411080000|2021-03-10 21:18:00|||||||||3
1615411090000|2021-03-10 21:18:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|191
1615411120000|2021-03-10 21:18:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|331
1615411130000|2021-03-10 21:18:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|252
1615411140000|2021-03-10 21:19:00|||||||||1
1615411150000|2021-03-10 21:19:10|||||||||3
1615411180000|2021-03-10 21:19:40|||||||||2
1615411280000|2021-03-10 21:21:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|416
1615411300000|2021-03-10 21:21:40|||||||||1
1615411340000|2021-03-10 21:22:20|||||||||189
1615411350000|2021-03-10 21:22:30|||||||||93
1615411380000|2021-03-10 21:23:00|||||||||50
1615411410000|2021-03-10 21:23:30|||||||||13
1615411420000|2021-03-10 21:23:40|||||||||15
1615411430000|2021-03-10 21:23:50|||||||||10
1615411440000|2021-03-10 21:24:00|||||||||6
1615411450000|2021-03-10 21:24:10|||||||||19
1615411470000|2021-03-10 21:24:30|||||||||30
1615411480000|2021-03-10 21:24:40|||||||||233
1615411490000|2021-03-10 21:24:50|||||||||18
1615411520000|2021-03-10 21:25:20|||||||||40
1615411540000|2021-03-10 21:25:40|||||||||3
1615411550000|2021-03-10 21:25:50|||||||||145
1615411560000|2021-03-10 21:26:00|||||||||3
1615411570000|2021-03-10 21:26:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|529
1615411620000|2021-03-10 21:27:00|||||||||10
1615411650000|2021-03-10 21:27:30|||||||||112
1615411660000|2021-03-10 21:27:40|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|201
1615411670000|2021-03-10 21:27:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|272
1615411680000|2021-03-10 21:28:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|14
1615411710000|2021-03-10 21:28:30|||||||||1
1615411730000|2021-03-10 21:28:50|||||||||1
1615411740000|2021-03-10 21:29:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|87
1615411750000|2021-03-10 21:29:10|||||||||100
1615411760000|2021-03-10 21:29:20|||||||||27
1615411780000|2021-03-10 21:29:40|||||||||60
1615411810000|2021-03-10 21:30:10|||||||||46
1615411820000|2021-03-10 21:30:20|||||||||29
1615411830000|2021-03-10 21:30:30|||||||||14
1615411840000|2021-03-10 21:30:40|||||||||12
1615411850000|2021-03-10 21:30:50|||||||||13
1615411860000|2021-03-10 21:31:00|||||||||12
1615411870000|2021-03-10 21:31:10|||||||||120
1615411880000|2021-03-10 21:31:20|||||||||9
1615411890000|2021-03-10 21:31:30|||||||||8
1615411900000|2021-03-10 21:31:40|||||||||7
1615411910000|2021-03-10 21:31:50|||||||||5
1615411920000|2021-03-10 21:32:00|||||||||5
1615411930000|2021-03-10 21:32:10|||||||||5
1615411940000|2021-03-10 21:32:20|||||||||6
1615411950000|2021-03-10 21:32:30|||||||||6
1615411960000|2021-03-10 21:32:40|||||||||5
1615411970000|2021-03-10 21:32:50|||||||||6
1615411980000|2021-03-10 21:33:00|||||||||4
1615411990000|2021-03-10 21:33:10|||||||||4
1615412000000|2021-03-10 21:33:20|||||||||2
1615412010000|2021-03-10 21:33:30|||||||||48
1615412020000|2021-03-10 21:33:40|||||||||2
1615412030000|2021-03-10 21:33:50|||||||||96
1615412060000|2021-03-10 21:34:20|||||||||1
1615412070000|2021-03-10 21:34:30|||||||||3
1615412110000|2021-03-10 21:35:10|||||||||159
1615412120000|2021-03-10 21:35:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|363
1615412140000|2021-03-10 21:35:40|||||||||165
1615412150000|2021-03-10 21:35:50|||||||||158
1615412160000|2021-03-10 21:36:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1615412170000|2021-03-10 21:36:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|211
1615412180000|2021-03-10 21:36:20|||||||||7
1615412190000|2021-03-10 21:36:30|12395.5|12393.5|12395.5|12393.5|12395.9|12393.9|12395.5|12393.5|97
1615412200000|2021-03-10 21:36:40|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|26
1615412210000|2021-03-10 21:36:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1615412220000|2021-03-10 21:37:00|||||||||158
1615412230000|2021-03-10 21:37:10|||||||||199
1615412240000|2021-03-10 21:37:20|||||||||157
1615412260000|2021-03-10 21:37:40|||||||||175
1615412270000|2021-03-10 21:37:50|||||||||214
1615412280000|2021-03-10 21:38:00|||||||||105
1615412290000|2021-03-10 21:38:10|||||||||156
1615412300000|2021-03-10 21:38:20|||||||||213
1615412310000|2021-03-10 21:38:30|||||||||5
1615412320000|2021-03-10 21:38:40|||||||||220
1615412330000|2021-03-10 21:38:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|272
1615412340000|2021-03-10 21:39:00|||||||||281
1615412350000|2021-03-10 21:39:10|||||||||232
1615412370000|2021-03-10 21:39:30|||||||||197
1615412380000|2021-03-10 21:39:40|||||||||157
1615412390000|2021-03-10 21:39:50|||||||||17
1615412410000|2021-03-10 21:40:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|248
1615412430000|2021-03-10 21:40:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|195
1615412440000|2021-03-10 21:40:40|||||||||1008
1615412450000|2021-03-10 21:40:50|||||||||9
1615412460000|2021-03-10 21:41:00|||||||||10
1615412470000|2021-03-10 21:41:10|||||||||215
1615412490000|2021-03-10 21:41:30|||||||||407
1615412510000|2021-03-10 21:41:50|||||||||15
1615412520000|2021-03-10 21:42:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|422
1615412550000|2021-03-10 21:42:30|||||||||54
1615412570000|2021-03-10 21:42:50|||||||||53
1615412580000|2021-03-10 21:43:00|||||||||52
1615412590000|2021-03-10 21:43:10|||||||||295
1615412600000|2021-03-10 21:43:20|||||||||241
1615412610000|2021-03-10 21:43:30|||||||||66
1615412630000|2021-03-10 21:43:50|||||||||66
1615412640000|2021-03-10 21:44:00|||||||||53
1615412660000|2021-03-10 21:44:20|||||||||154
1615412670000|2021-03-10 21:44:30|||||||||67
1615412690000|2021-03-10 21:44:50|||||||||59
1615412700000|2021-03-10 21:45:00|||||||||58
1615412720000|2021-03-10 21:45:20|||||||||53
1615412730000|2021-03-10 21:45:30|||||||||53
1615412740000|2021-03-10 21:45:40|||||||||3
1615412750000|2021-03-10 21:45:50|||||||||56
1615412760000|2021-03-10 21:46:00|||||||||53
1615412770000|2021-03-10 21:46:10|||||||||124
1615412780000|2021-03-10 21:46:20|||||||||54
1615412790000|2021-03-10 21:46:30|||||||||279
1615412810000|2021-03-10 21:46:50|||||||||56
1615412820000|2021-03-10 21:47:00|||||||||52
1615412830000|2021-03-10 21:47:10|||||||||102
1615412840000|2021-03-10 21:47:20|||||||||2
1615412850000|2021-03-10 21:47:30|||||||||1
1615412860000|2021-03-10 21:47:40|||||||||3
1615412870000|2021-03-10 21:47:50|||||||||2
1615412920000|2021-03-10 21:48:40|||||||||1
1615412930000|2021-03-10 21:48:50|||||||||26
1615412940000|2021-03-10 21:49:00|||||||||38
1615412980000|2021-03-10 21:49:40|||||||||5
1615412990000|2021-03-10 21:49:50|||||||||28
1615413000000|2021-03-10 21:50:00|||||||||26
1615413020000|2021-03-10 21:50:20|||||||||26
1615413030000|2021-03-10 21:50:30|||||||||28
1615413040000|2021-03-10 21:50:40|||||||||1
1615413050000|2021-03-10 21:50:50|||||||||26
1615413060000|2021-03-10 21:51:00|||||||||27
1615413080000|2021-03-10 21:51:20|||||||||28
1615413090000|2021-03-10 21:51:30|||||||||26
1615413100000|2021-03-10 21:51:40|||||||||1
1615413110000|2021-03-10 21:51:50|||||||||82
1615413120000|2021-03-10 21:52:00|||||||||28
1615413130000|2021-03-10 21:52:10|||||||||38
1615413140000|2021-03-10 21:52:20|||||||||52
1615413150000|2021-03-10 21:52:30|||||||||27
1615413160000|2021-03-10 21:52:40|||||||||27
1615413170000|2021-03-10 21:52:50|||||||||59
1615413180000|2021-03-10 21:53:00|||||||||28
1615413190000|2021-03-10 21:53:10|||||||||65
1615413200000|2021-03-10 21:53:20|||||||||54
1615413210000|2021-03-10 21:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1615413220000|2021-03-10 21:53:40|||||||||2
1615413230000|2021-03-10 21:53:50|||||||||24
1615413240000|2021-03-10 21:54:00|||||||||31
1615413250000|2021-03-10 21:54:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|605
1615413260000|2021-03-10 21:54:20|||||||||52
1615413270000|2021-03-10 21:54:30|||||||||70
1615413280000|2021-03-10 21:54:40|||||||||26
1615413290000|2021-03-10 21:54:50|||||||||15
1615413300000|2021-03-10 21:55:00|||||||||122
1615413360000|2021-03-10 21:56:00|||||||||2
1615413370000|2021-03-10 21:56:10|||||||||45
1615413380000|2021-03-10 21:56:20|||||||||41
1615413390000|2021-03-10 21:56:30|||||||||83
1615413400000|2021-03-10 21:56:40|||||||||73
1615413410000|2021-03-10 21:56:50|||||||||380
1615413420000|2021-03-10 21:57:00|||||||||85
1615413430000|2021-03-10 21:57:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|37
1615413440000|2021-03-10 21:57:20|||||||||221
1615413450000|2021-03-10 21:57:30|||||||||130
1615413460000|2021-03-10 21:57:40|||||||||321
1615413480000|2021-03-10 21:58:00|||||||||1
1615413490000|2021-03-10 21:58:10|||||||||351
1615413520000|2021-03-10 21:58:40|||||||||2
1615413540000|2021-03-10 21:59:00|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|170
1615413550000|2021-03-10 21:59:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1615413590000|2021-03-10 21:59:50|||||||||159
1615417210000|2021-03-10 23:00:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|94
1615417220000|2021-03-10 23:00:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|143
1615417230000|2021-03-10 23:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|8
1615417260000|2021-03-10 23:01:00|||||||||414
1615417270000|2021-03-10 23:01:10|||||||||2
1615417310000|2021-03-10 23:01:50|||||||||21
1615417320000|2021-03-10 23:02:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|27
1615417330000|2021-03-10 23:02:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|41
1615417340000|2021-03-10 23:02:20|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|37
1615417360000|2021-03-10 23:02:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|7
1615417420000|2021-03-10 23:03:40|||||||||1
1615417470000|2021-03-10 23:04:30|||||||||5
1615417500000|2021-03-10 23:05:00|||||||||500
1615417540000|2021-03-10 23:05:40|||||||||3
1615417550000|2021-03-10 23:05:50|||||||||12
1615417560000|2021-03-10 23:06:00|||||||||13
1615417580000|2021-03-10 23:06:20|||||||||9
1615417590000|2021-03-10 23:06:30|||||||||7
1615417600000|2021-03-10 23:06:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|301
1615417640000|2021-03-10 23:07:20|||||||||20
1615417670000|2021-03-10 23:07:50|||||||||100
1615417680000|2021-03-10 23:08:00|||||||||26
1615417700000|2021-03-10 23:08:20|||||||||21
1615417710000|2021-03-10 23:08:30|||||||||16
1615417730000|2021-03-10 23:08:50|||||||||75
1615417750000|2021-03-10 23:09:10|||||||||320
1615417840000|2021-03-10 23:10:40|||||||||10
1615417870000|2021-03-10 23:11:10|||||||||200
1615417890000|2021-03-10 23:11:30|||||||||8
1615417920000|2021-03-10 23:12:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|558
1615417950000|2021-03-10 23:12:30|||||||||15
1615418090000|2021-03-10 23:14:50|||||||||5
1615418150000|2021-03-10 23:15:50|||||||||173
1615418160000|2021-03-10 23:16:00|||||||||135
1615418250000|2021-03-10 23:17:30|||||||||27
1615418470000|2021-03-10 23:21:10|||||||||5
1615418780000|2021-03-10 23:26:20|||||||||1
1615418800000|2021-03-10 23:26:40|||||||||111
1615418880000|2021-03-10 23:28:00|||||||||1
1615418920000|2021-03-10 23:28:40|||||||||1
1615419050000|2021-03-10 23:30:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|294
1615419060000|2021-03-10 23:31:00|||||||||4
1615419070000|2021-03-10 23:31:10|||||||||4
1615419100000|2021-03-10 23:31:40|||||||||20
1615419170000|2021-03-10 23:32:50|||||||||2
1615419230000|2021-03-10 23:33:50|||||||||3
1615419290000|2021-03-10 23:34:50|||||||||3
1615419350000|2021-03-10 23:35:50|||||||||2
1615419410000|2021-03-10 23:36:50|||||||||3
1615419470000|2021-03-10 23:37:50|||||||||3
1615419530000|2021-03-10 23:38:50|||||||||29
1615419560000|2021-03-10 23:39:20|||||||||6
1615419590000|2021-03-10 23:39:50|||||||||2
1615419600000|2021-03-10 23:40:00|||||||||2
1615419630000|2021-03-10 23:40:30|||||||||5
1615419650000|2021-03-10 23:40:50|||||||||7
1615419670000|2021-03-10 23:41:10|||||||||128
1615419680000|2021-03-10 23:41:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|45
1615419710000|2021-03-10 23:41:50|||||||||1
1615419770000|2021-03-10 23:42:50|||||||||5
1615419830000|2021-03-10 23:43:50|||||||||37
1615419890000|2021-03-10 23:44:50|||||||||8
1615419950000|2021-03-10 23:45:50|||||||||14
1615420010000|2021-03-10 23:46:50|||||||||11
1615420070000|2021-03-10 23:47:50|||||||||12
1615420090000|2021-03-10 23:48:10|||||||||12
1615420130000|2021-03-10 23:48:50|||||||||348
1615420190000|2021-03-10 23:49:50|||||||||17
1615420210000|2021-03-10 23:50:10|||||||||12
1615420220000|2021-03-10 23:50:20|||||||||300
1615420250000|2021-03-10 23:50:50|||||||||14
1615420280000|2021-03-10 23:51:20|||||||||3
1615420290000|2021-03-10 23:51:30|||||||||2
1615420310000|2021-03-10 23:51:50|||||||||11
1615420330000|2021-03-10 23:52:10|||||||||52
1615420340000|2021-03-10 23:52:20|||||||||4
1615420360000|2021-03-10 23:52:40|||||||||1
1615420370000|2021-03-10 23:52:50|||||||||11
1615420400000|2021-03-10 23:53:20|||||||||2
1615420420000|2021-03-10 23:53:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|51
1615420440000|2021-03-10 23:54:00|||||||||13
1615420500000|2021-03-10 23:55:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1615420550000|2021-03-10 23:55:50|||||||||6
1615420610000|2021-03-10 23:56:50|||||||||7
1615420670000|2021-03-10 23:57:50|||||||||4
1615420730000|2021-03-10 23:58:50|||||||||5
1615420780000|2021-03-10 23:59:40|||||||||1
1615420790000|2021-03-10 23:59:50|||||||||5
1615420830000|2021-03-11 00:00:30|||||||||18
1615420850000|2021-03-11 00:00:50|||||||||3
1615420890000|2021-03-11 00:01:30|||||||||3
1615420900000|2021-03-11 00:01:40|||||||||100
1615420910000|2021-03-11 00:01:50|||||||||8
1615420950000|2021-03-11 00:02:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|459
1615420960000|2021-03-11 00:02:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|65
1615420980000|2021-03-11 00:03:00|||||||||7
1615421070000|2021-03-11 00:04:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1615421150000|2021-03-11 00:05:50|||||||||2
1615421180000|2021-03-11 00:06:20|||||||||5
1615421210000|2021-03-11 00:06:50|||||||||1
1615421270000|2021-03-11 00:07:50|||||||||1
1615421300000|2021-03-11 00:08:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|97
1615421310000|2021-03-11 00:08:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1615421350000|2021-03-11 00:09:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1615421360000|2021-03-11 00:09:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1615421370000|2021-03-11 00:09:30|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|1
1615421390000|2021-03-11 00:09:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1615421400000|2021-03-11 00:10:00|||||||||1
1615421420000|2021-03-11 00:10:20|||||||||5
1615421450000|2021-03-11 00:10:50|||||||||1
1615421510000|2021-03-11 00:11:50|||||||||2
1615421560000|2021-03-11 00:12:40|||||||||1
1615421570000|2021-03-11 00:12:50|||||||||3
1615421580000|2021-03-11 00:13:00|||||||||3
1615421590000|2021-03-11 00:13:10|||||||||2
1615421620000|2021-03-11 00:13:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|103
1615421640000|2021-03-11 00:14:00|||||||||27
1615421700000|2021-03-11 00:15:00|||||||||4
1615421720000|2021-03-11 00:15:20|||||||||2
1615421770000|2021-03-11 00:16:10|||||||||16
1615421810000|2021-03-11 00:16:50|||||||||7
1615421870000|2021-03-11 00:17:50|||||||||2
1615421880000|2021-03-11 00:18:00|||||||||1
1615421890000|2021-03-11 00:18:10|||||||||2
1615421940000|2021-03-11 00:19:00|||||||||6
1615422010000|2021-03-11 00:20:10|||||||||5
1615422030000|2021-03-11 00:20:30|||||||||100
1615422110000|2021-03-11 00:21:50|||||||||3
1615422120000|2021-03-11 00:22:00|||||||||3
1615422180000|2021-03-11 00:23:00|||||||||3
1615422190000|2021-03-11 00:23:10|||||||||1
1615422240000|2021-03-11 00:24:00|||||||||4
1615422280000|2021-03-11 00:24:40|||||||||1
1615422300000|2021-03-11 00:25:00|||||||||5
1615422410000|2021-03-11 00:26:50|||||||||27
1615422440000|2021-03-11 00:27:20|||||||||2
1615422470000|2021-03-11 00:27:50|||||||||1
1615422530000|2021-03-11 00:28:50|||||||||3
1615422540000|2021-03-11 00:29:00|||||||||2
1615422550000|2021-03-11 00:29:10|||||||||7
1615422560000|2021-03-11 00:29:20|||||||||32
1615422600000|2021-03-11 00:30:00|||||||||4
1615422690000|2021-03-11 00:31:30|||||||||53
1615422700000|2021-03-11 00:31:40|||||||||20
1615422710000|2021-03-11 00:31:50|||||||||30
1615422720000|2021-03-11 00:32:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|163
1615422750000|2021-03-11 00:32:30|||||||||162
1615422830000|2021-03-11 00:33:50|||||||||2
1615422890000|2021-03-11 00:34:50|||||||||2
1615422950000|2021-03-11 00:35:50|||||||||2
1615422990000|2021-03-11 00:36:30|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|83
1615423000000|2021-03-11 00:36:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1615423010000|2021-03-11 00:36:50|||||||||800
1615423040000|2021-03-11 00:37:20|||||||||1
1615423070000|2021-03-11 00:37:50|||||||||1
1615423130000|2021-03-11 00:38:50|||||||||2
1615423190000|2021-03-11 00:39:50|||||||||4
1615423200000|2021-03-11 00:40:00|||||||||7
1615423210000|2021-03-11 00:40:10|||||||||13
1615423260000|2021-03-11 00:41:00|||||||||284
1615423300000|2021-03-11 00:41:40|||||||||12
1615423310000|2021-03-11 00:41:50|||||||||5
1615423320000|2021-03-11 00:42:00|||||||||6
1615423390000|2021-03-11 00:43:10|||||||||4
1615423420000|2021-03-11 00:43:40|||||||||37
1615423430000|2021-03-11 00:43:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|66
1615423460000|2021-03-11 00:44:20|||||||||4
1615423470000|2021-03-11 00:44:30|||||||||200
1615423490000|2021-03-11 00:44:50|||||||||2
1615423510000|2021-03-11 00:45:10|||||||||125
1615423550000|2021-03-11 00:45:50|||||||||4
1615423570000|2021-03-11 00:46:10|||||||||2
1615423590000|2021-03-11 00:46:30|||||||||8
1615423610000|2021-03-11 00:46:50|||||||||5
1615423670000|2021-03-11 00:47:50|||||||||182
1615423690000|2021-03-11 00:48:10|||||||||35
1615423700000|2021-03-11 00:48:20|||||||||203
1615423710000|2021-03-11 00:48:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|275
1615423720000|2021-03-11 00:48:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|220
1615423760000|2021-03-11 00:49:20|||||||||1
1615423790000|2021-03-11 00:49:50|||||||||3
1615423810000|2021-03-11 00:50:10|||||||||92
1615423850000|2021-03-11 00:50:50|||||||||2
1615423910000|2021-03-11 00:51:50|||||||||3
1615423920000|2021-03-11 00:52:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1615423970000|2021-03-11 00:52:50|||||||||20
1615424030000|2021-03-11 00:53:50|||||||||2
1615424040000|2021-03-11 00:54:00|||||||||43
1615424090000|2021-03-11 00:54:50|||||||||3
1615424150000|2021-03-11 00:55:50|||||||||4
1615424210000|2021-03-11 00:56:50|||||||||4
1615424260000|2021-03-11 00:57:40|||||||||27
1615424270000|2021-03-11 00:57:50|||||||||5
1615424290000|2021-03-11 00:58:10|||||||||1
1615424310000|2021-03-11 00:58:30|||||||||1
1615424320000|2021-03-11 00:58:40|||||||||2
1615424330000|2021-03-11 00:58:50|||||||||9
1615424340000|2021-03-11 00:59:00|||||||||1
1615424390000|2021-03-11 00:59:50|||||||||5
1615424400000|2021-03-11 01:00:00|||||||||33
1615424420000|2021-03-11 01:00:20|||||||||167
1615424430000|2021-03-11 01:00:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|485
1615424440000|2021-03-11 01:00:40|||||||||3
1615424470000|2021-03-11 01:01:10|||||||||213
1615424480000|2021-03-11 01:01:20|||||||||290
1615424490000|2021-03-11 01:01:30|||||||||7
1615424500000|2021-03-11 01:01:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|250
1615424520000|2021-03-11 01:02:00|||||||||6
1615424530000|2021-03-11 01:02:10|||||||||49
1615424540000|2021-03-11 01:02:20|||||||||2
1615424550000|2021-03-11 01:02:30|||||||||1
1615424630000|2021-03-11 01:03:50|||||||||4
1615424680000|2021-03-11 01:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1615424690000|2021-03-11 01:04:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|183
1615424700000|2021-03-11 01:05:00|||||||||2
1615424720000|2021-03-11 01:05:20|||||||||92
1615424810000|2021-03-11 01:06:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|37
1615424820000|2021-03-11 01:07:00|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|10
1615424840000|2021-03-11 01:07:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1615424850000|2021-03-11 01:07:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|421
1615424880000|2021-03-11 01:08:00|||||||||27
1615424910000|2021-03-11 01:08:30|||||||||1
1615424930000|2021-03-11 01:08:50|||||||||5
1615424990000|2021-03-11 01:09:50|||||||||4
1615425000000|2021-03-11 01:10:00|||||||||10
1615425050000|2021-03-11 01:10:50|||||||||6
1615425100000|2021-03-11 01:11:40|||||||||1
1615425110000|2021-03-11 01:11:50|||||||||6
1615425170000|2021-03-11 01:12:50|||||||||3
1615425200000|2021-03-11 01:13:20|||||||||35
1615425230000|2021-03-11 01:13:50|||||||||7
1615425270000|2021-03-11 01:14:30|||||||||2
1615425280000|2021-03-11 01:14:40|||||||||10
1615425290000|2021-03-11 01:14:50|||||||||93
1615425300000|2021-03-11 01:15:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1615425320000|2021-03-11 01:15:20|||||||||67
1615425360000|2021-03-11 01:16:00|||||||||33
1615425430000|2021-03-11 01:17:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1615425450000|2021-03-11 01:17:30|||||||||10
1615425480000|2021-03-11 01:18:00|||||||||3
1615425490000|2021-03-11 01:18:10|||||||||7
1615425500000|2021-03-11 01:18:20|||||||||12
1615425510000|2021-03-11 01:18:30|||||||||12
1615425520000|2021-03-11 01:18:40|||||||||6
1615425530000|2021-03-11 01:18:50|||||||||3
1615425570000|2021-03-11 01:19:30|||||||||9
1615425590000|2021-03-11 01:19:50|||||||||5
1615425620000|2021-03-11 01:20:20|||||||||11
1615425630000|2021-03-11 01:20:30|||||||||16
1615425640000|2021-03-11 01:20:40|||||||||1
1615425650000|2021-03-11 01:20:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1615425660000|2021-03-11 01:21:00|||||||||79
1615425700000|2021-03-11 01:21:40|||||||||33
1615425710000|2021-03-11 01:21:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1615425720000|2021-03-11 01:22:00|||||||||5
1615425740000|2021-03-11 01:22:20|||||||||60
1615425750000|2021-03-11 01:22:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|28
1615425780000|2021-03-11 01:23:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1615425840000|2021-03-11 01:24:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|8
1615425890000|2021-03-11 01:24:50|||||||||3
1615425910000|2021-03-11 01:25:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1615426000000|2021-03-11 01:26:40|||||||||20
1615426010000|2021-03-11 01:26:50|||||||||10
1615426020000|2021-03-11 01:27:00|||||||||132
1615426060000|2021-03-11 01:27:40|||||||||7
1615426070000|2021-03-11 01:27:50|||||||||5
1615426080000|2021-03-11 01:28:00|||||||||1
1615426090000|2021-03-11 01:28:10|||||||||5
1615426130000|2021-03-11 01:28:50|||||||||4
1615426150000|2021-03-11 01:29:10|||||||||11
1615426190000|2021-03-11 01:29:50|||||||||3
1615426210000|2021-03-11 01:30:10|||||||||21
1615426220000|2021-03-11 01:30:20|||||||||1
1615426230000|2021-03-11 01:30:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1615426260000|2021-03-11 01:31:00|||||||||1
1615426270000|2021-03-11 01:31:10|||||||||60
1615426280000|2021-03-11 01:31:20|||||||||20
1615426290000|2021-03-11 01:31:30|||||||||27
1615426300000|2021-03-11 01:31:40|||||||||9
1615426310000|2021-03-11 01:31:50|||||||||2
1615426320000|2021-03-11 01:32:00|||||||||7
1615426330000|2021-03-11 01:32:10|||||||||2
1615426340000|2021-03-11 01:32:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|52
1615426350000|2021-03-11 01:32:30|||||||||100
1615426360000|2021-03-11 01:32:40|||||||||102
1615426370000|2021-03-11 01:32:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1615426380000|2021-03-11 01:33:00|||||||||10
1615426390000|2021-03-11 01:33:10|||||||||2
1615426440000|2021-03-11 01:34:00|||||||||1
1615426450000|2021-03-11 01:34:10|||||||||1
1615426460000|2021-03-11 01:34:20|||||||||308
1615426500000|2021-03-11 01:35:00|||||||||4
1615426520000|2021-03-11 01:35:20|||||||||3
1615426540000|2021-03-11 01:35:40|||||||||1
1615426550000|2021-03-11 01:35:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1615426610000|2021-03-11 01:36:50|||||||||3
1615426620000|2021-03-11 01:37:00|||||||||4
1615426630000|2021-03-11 01:37:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|396
1615426670000|2021-03-11 01:37:50|||||||||3
1615426690000|2021-03-11 01:38:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|48
1615426740000|2021-03-11 01:39:00|||||||||5
1615426760000|2021-03-11 01:39:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|46
1615426850000|2021-03-11 01:40:50|||||||||2
1615426890000|2021-03-11 01:41:30|||||||||3
1615426910000|2021-03-11 01:41:50|||||||||26
1615426920000|2021-03-11 01:42:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|323
1615426930000|2021-03-11 01:42:10|||||||||50
1615426950000|2021-03-11 01:42:30|||||||||15
1615426980000|2021-03-11 01:43:00|||||||||3
1615426990000|2021-03-11 01:43:10|||||||||3
1615427010000|2021-03-11 01:43:30|||||||||16
1615427050000|2021-03-11 01:44:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1615427150000|2021-03-11 01:45:50|||||||||3
1615427190000|2021-03-11 01:46:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|246
1615427250000|2021-03-11 01:47:30|||||||||4
1615427260000|2021-03-11 01:47:40|||||||||1
1615427270000|2021-03-11 01:47:50|||||||||2
1615427280000|2021-03-11 01:48:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|44
1615427290000|2021-03-11 01:48:10|||||||||2
1615427300000|2021-03-11 01:48:20|||||||||1
1615427310000|2021-03-11 01:48:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|30
1615427390000|2021-03-11 01:49:50|||||||||39
1615427400000|2021-03-11 01:50:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1615427450000|2021-03-11 01:50:50|||||||||3
1615427490000|2021-03-11 01:51:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1615427510000|2021-03-11 01:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1615427520000|2021-03-11 01:52:00|||||||||5
1615427530000|2021-03-11 01:52:10|||||||||3
1615427540000|2021-03-11 01:52:20|||||||||4
1615427550000|2021-03-11 01:52:30|||||||||2
1615427560000|2021-03-11 01:52:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1615427570000|2021-03-11 01:52:50|||||||||1
1615427580000|2021-03-11 01:53:00|||||||||30
1615427590000|2021-03-11 01:53:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1615427650000|2021-03-11 01:54:10|||||||||4
1615427660000|2021-03-11 01:54:20|||||||||2
1615427670000|2021-03-11 01:54:30|||||||||2
1615427680000|2021-03-11 01:54:40|||||||||2
1615427690000|2021-03-11 01:54:50|||||||||1
1615427720000|2021-03-11 01:55:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1615427810000|2021-03-11 01:56:50|||||||||2
1615427860000|2021-03-11 01:57:40|||||||||18
1615427870000|2021-03-11 01:57:50|||||||||2
1615427930000|2021-03-11 01:58:50|||||||||1
1615427990000|2021-03-11 01:59:50|||||||||2
1615428000000|2021-03-11 02:00:00|||||||||7
1615428050000|2021-03-11 02:00:50|||||||||1
1615428110000|2021-03-11 02:01:50|||||||||1
1615428120000|2021-03-11 02:02:00|||||||||10
1615428130000|2021-03-11 02:02:10|||||||||7
1615428150000|2021-03-11 02:02:30|||||||||117
1615428170000|2021-03-11 02:02:50|||||||||1
1615428190000|2021-03-11 02:03:10|||||||||12
1615428230000|2021-03-11 02:03:50|||||||||41
1615428250000|2021-03-11 02:04:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|108
1615428260000|2021-03-11 02:04:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|318
1615428270000|2021-03-11 02:04:30|||||||||1
1615428280000|2021-03-11 02:04:40|||||||||65
1615428290000|2021-03-11 02:04:50|||||||||2
1615428300000|2021-03-11 02:05:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|375
1615428310000|2021-03-11 02:05:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|130
1615428330000|2021-03-11 02:05:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|71
1615428340000|2021-03-11 02:05:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1
1615428350000|2021-03-11 02:05:50|||||||||3
1615428360000|2021-03-11 02:06:00|||||||||2
1615428370000|2021-03-11 02:06:10|||||||||1
1615428380000|2021-03-11 02:06:20|||||||||2
1615428410000|2021-03-11 02:06:50|||||||||50
1615428470000|2021-03-11 02:07:50|||||||||1
1615428510000|2021-03-11 02:08:30|||||||||5
1615428520000|2021-03-11 02:08:40|||||||||34
1615428530000|2021-03-11 02:08:50|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|3
1615428590000|2021-03-11 02:09:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|27
1615428640000|2021-03-11 02:10:40|||||||||1
1615428710000|2021-03-11 02:11:50|||||||||10
1615428770000|2021-03-11 02:12:50|||||||||15
1615428800000|2021-03-11 02:13:20|||||||||9
1615428830000|2021-03-11 02:13:50|||||||||1
1615428850000|2021-03-11 02:14:10|||||||||12
1615428870000|2021-03-11 02:14:30|||||||||7
1615428890000|2021-03-11 02:14:50|||||||||1
1615428900000|2021-03-11 02:15:00|||||||||23
1615428910000|2021-03-11 02:15:10|||||||||2
1615428950000|2021-03-11 02:15:50|||||||||1
1615429010000|2021-03-11 02:16:50|||||||||1
1615429030000|2021-03-11 02:17:10|||||||||11
1615429070000|2021-03-11 02:17:50|||||||||10
1615429120000|2021-03-11 02:18:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|43
1615429140000|2021-03-11 02:19:00|||||||||2
1615429170000|2021-03-11 02:19:30|||||||||1
1615429180000|2021-03-11 02:19:40|||||||||13
1615429200000|2021-03-11 02:20:00|||||||||19
1615429210000|2021-03-11 02:20:10|||||||||4
1615429220000|2021-03-11 02:20:20|||||||||2
1615429250000|2021-03-11 02:20:50|||||||||1
1615429300000|2021-03-11 02:21:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|122
1615429310000|2021-03-11 02:21:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|34
1615429320000|2021-03-11 02:22:00|||||||||2
1615429330000|2021-03-11 02:22:10|||||||||2
1615429340000|2021-03-11 02:22:20|||||||||1
1615429350000|2021-03-11 02:22:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1615429400000|2021-03-11 02:23:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|26
1615429410000|2021-03-11 02:23:30|||||||||4
1615429420000|2021-03-11 02:23:40|||||||||3
1615429440000|2021-03-11 02:24:00|||||||||1
1615429470000|2021-03-11 02:24:30|||||||||2
1615429480000|2021-03-11 02:24:40|||||||||4
1615429490000|2021-03-11 02:24:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|53
1615429500000|2021-03-11 02:25:00|||||||||19
1615429550000|2021-03-11 02:25:50|||||||||1
1615429570000|2021-03-11 02:26:10|||||||||15
1615429610000|2021-03-11 02:26:50|||||||||1
1615429620000|2021-03-11 02:27:00|||||||||54
1615429670000|2021-03-11 02:27:50|||||||||1
1615429680000|2021-03-11 02:28:00|||||||||40
1615429690000|2021-03-11 02:28:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|276
1615429720000|2021-03-11 02:28:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1615429750000|2021-03-11 02:29:10|||||||||62
1615429790000|2021-03-11 02:29:50|||||||||1
1615429850000|2021-03-11 02:30:50|||||||||1
1615429860000|2021-03-11 02:31:00|||||||||34
1615429890000|2021-03-11 02:31:30|||||||||9
1615429910000|2021-03-11 02:31:50|||||||||1
1615429930000|2021-03-11 02:32:10|||||||||14
1615429970000|2021-03-11 02:32:50|||||||||1
1615429990000|2021-03-11 02:33:10|||||||||16
1615430030000|2021-03-11 02:33:50|||||||||1
1615430040000|2021-03-11 02:34:00|||||||||31
1615430090000|2021-03-11 02:34:50|||||||||29
1615430110000|2021-03-11 02:35:10|||||||||18
1615430150000|2021-03-11 02:35:50|||||||||1
1615430200000|2021-03-11 02:36:40|||||||||4
1615430210000|2021-03-11 02:36:50|||||||||1
1615430240000|2021-03-11 02:37:20|||||||||7
1615430270000|2021-03-11 02:37:50|||||||||1
1615430290000|2021-03-11 02:38:10|||||||||10
1615430330000|2021-03-11 02:38:50|||||||||1
1615430340000|2021-03-11 02:39:00|||||||||8
1615430390000|2021-03-11 02:39:50|||||||||19
1615430400000|2021-03-11 02:40:00|||||||||4
1615430410000|2021-03-11 02:40:10|||||||||3
1615430450000|2021-03-11 02:40:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|88
1615430490000|2021-03-11 02:41:30|||||||||3
1615430510000|2021-03-11 02:41:50|||||||||8
1615430550000|2021-03-11 02:42:30|||||||||11
1615430560000|2021-03-11 02:42:40|||||||||214
1615430610000|2021-03-11 02:43:30|||||||||10
1615430630000|2021-03-11 02:43:50|||||||||1
1615430660000|2021-03-11 02:44:20|||||||||11
1615430680000|2021-03-11 02:44:40|||||||||11
1615430690000|2021-03-11 02:44:50|||||||||4
1615430700000|2021-03-11 02:45:00|||||||||5
1615430750000|2021-03-11 02:45:50|||||||||1
1615430770000|2021-03-11 02:46:10|||||||||204
1615430810000|2021-03-11 02:46:50|||||||||1
1615430820000|2021-03-11 02:47:00|||||||||4
1615430930000|2021-03-11 02:48:50|||||||||1
1615430950000|2021-03-11 02:49:10|||||||||9
1615430990000|2021-03-11 02:49:50|||||||||1
1615431040000|2021-03-11 02:50:40|||||||||192
1615431050000|2021-03-11 02:50:50|||||||||1
1615431080000|2021-03-11 02:51:20|||||||||2
1615431170000|2021-03-11 02:52:50|||||||||2
1615431230000|2021-03-11 02:53:50|||||||||3
1615431260000|2021-03-11 02:54:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1615431280000|2021-03-11 02:54:40|||||||||1
1615431310000|2021-03-11 02:55:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|64
1615431400000|2021-03-11 02:56:40|||||||||6
1615431410000|2021-03-11 02:56:50|||||||||21
1615431470000|2021-03-11 02:57:50|||||||||1
1615431480000|2021-03-11 02:58:00|||||||||2
1615431550000|2021-03-11 02:59:10|||||||||2
1615431600000|2021-03-11 03:00:00|||||||||2
1615431660000|2021-03-11 03:01:00|||||||||2
1615431720000|2021-03-11 03:02:00|||||||||1
1615431830000|2021-03-11 03:03:50|||||||||1
1615431840000|2021-03-11 03:04:00|||||||||1
1615431900000|2021-03-11 03:05:00|||||||||1
1615431970000|2021-03-11 03:06:10|||||||||2
1615431980000|2021-03-11 03:06:20|||||||||1
1615432000000|2021-03-11 03:06:40|||||||||14
1615432020000|2021-03-11 03:07:00|||||||||1
1615432080000|2021-03-11 03:08:00|||||||||1
1615432090000|2021-03-11 03:08:10|||||||||2
1615432100000|2021-03-11 03:08:20|||||||||1
1615432110000|2021-03-11 03:08:30|||||||||2
1615432150000|2021-03-11 03:09:10|||||||||1
1615432200000|2021-03-11 03:10:00|||||||||1
1615432210000|2021-03-11 03:10:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1615432270000|2021-03-11 03:11:10|||||||||1
1615432310000|2021-03-11 03:11:50|||||||||1
1615432370000|2021-03-11 03:12:50|||||||||1
1615432420000|2021-03-11 03:13:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|80
1615432430000|2021-03-11 03:13:50|||||||||6
1615432440000|2021-03-11 03:14:00|||||||||1
1615432450000|2021-03-11 03:14:10|||||||||16
1615432460000|2021-03-11 03:14:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1615432480000|2021-03-11 03:14:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1615432490000|2021-03-11 03:14:50|||||||||1
1615432500000|2021-03-11 03:15:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1615432510000|2021-03-11 03:15:10|||||||||15
1615432520000|2021-03-11 03:15:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|16
1615432530000|2021-03-11 03:15:30|||||||||1
1615432540000|2021-03-11 03:15:40|||||||||2
1615432560000|2021-03-11 03:16:00|||||||||1
1615432670000|2021-03-11 03:17:50|||||||||1
1615432730000|2021-03-11 03:18:50|||||||||1
1615432790000|2021-03-11 03:19:50|||||||||1
1615432810000|2021-03-11 03:20:10|||||||||3
1615432910000|2021-03-11 03:21:50|||||||||1
1615432970000|2021-03-11 03:22:50|||||||||1
1615432980000|2021-03-11 03:23:00|||||||||38
1615433030000|2021-03-11 03:23:50|||||||||1
1615433050000|2021-03-11 03:24:10|||||||||41
1615433090000|2021-03-11 03:24:50|||||||||1
1615433150000|2021-03-11 03:25:50|||||||||2
1615433170000|2021-03-11 03:26:10|||||||||35
1615433210000|2021-03-11 03:26:50|||||||||2
1615433270000|2021-03-11 03:27:50|||||||||2
1615433330000|2021-03-11 03:28:50|||||||||2
1615433360000|2021-03-11 03:29:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|85
1615433390000|2021-03-11 03:29:50|||||||||12
1615433410000|2021-03-11 03:30:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|152
1615433460000|2021-03-11 03:31:00|||||||||114
1615433470000|2021-03-11 03:31:10|||||||||1
1615433520000|2021-03-11 03:32:00|||||||||1
1615433560000|2021-03-11 03:32:40|||||||||4
1615433600000|2021-03-11 03:33:20|||||||||1
1615433630000|2021-03-11 03:33:50|||||||||14
1615433640000|2021-03-11 03:34:00|||||||||1
1615433670000|2021-03-11 03:34:30|||||||||1
1615433700000|2021-03-11 03:35:00|||||||||2
1615433750000|2021-03-11 03:35:50|||||||||23
1615433760000|2021-03-11 03:36:00|||||||||2
1615433820000|2021-03-11 03:37:00|||||||||1
1615433880000|2021-03-11 03:38:00|||||||||48
1615433900000|2021-03-11 03:38:20|||||||||1
1615433920000|2021-03-11 03:38:40|||||||||1
1615433990000|2021-03-11 03:39:50|||||||||3
1615434000000|2021-03-11 03:40:00|||||||||2
1615434010000|2021-03-11 03:40:10|||||||||1
1615434050000|2021-03-11 03:40:50|||||||||1
1615434110000|2021-03-11 03:41:50|||||||||1
1615434170000|2021-03-11 03:42:50|||||||||1
1615434200000|2021-03-11 03:43:20|||||||||1
1615434210000|2021-03-11 03:43:30|||||||||100
1615434230000|2021-03-11 03:43:50|||||||||1
1615434290000|2021-03-11 03:44:50|||||||||1
1615434350000|2021-03-11 03:45:50|||||||||22
1615434410000|2021-03-11 03:46:50|||||||||1
1615434470000|2021-03-11 03:47:50|||||||||1
1615434480000|2021-03-11 03:48:00|||||||||42
1615434530000|2021-03-11 03:48:50|||||||||1
1615434570000|2021-03-11 03:49:30|||||||||1
1615434650000|2021-03-11 03:50:50|||||||||1
1615434690000|2021-03-11 03:51:30|||||||||42
1615434700000|2021-03-11 03:51:40|||||||||21
1615434710000|2021-03-11 03:51:50|||||||||1
1615434720000|2021-03-11 03:52:00|||||||||4
1615434750000|2021-03-11 03:52:30|||||||||15
1615434770000|2021-03-11 03:52:50|||||||||1
1615434830000|2021-03-11 03:53:50|||||||||2
1615434840000|2021-03-11 03:54:00|||||||||2
1615434860000|2021-03-11 03:54:20|||||||||1
1615434880000|2021-03-11 03:54:40|||||||||60
1615434890000|2021-03-11 03:54:50|||||||||1
1615434910000|2021-03-11 03:55:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|102
1615434940000|2021-03-11 03:55:40|||||||||174
1615434950000|2021-03-11 03:55:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1615434960000|2021-03-11 03:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|35
1615434980000|2021-03-11 03:56:20|||||||||3
1615435030000|2021-03-11 03:57:10|||||||||4
1615435060000|2021-03-11 03:57:40|||||||||1
1615435080000|2021-03-11 03:58:00|||||||||1
1615435090000|2021-03-11 03:58:10|||||||||7
1615435100000|2021-03-11 03:58:20|||||||||1
1615435130000|2021-03-11 03:58:50|||||||||1
1615435140000|2021-03-11 03:59:00|||||||||1
1615435170000|2021-03-11 03:59:30|||||||||1
1615435180000|2021-03-11 03:59:40|||||||||1
1615435190000|2021-03-11 03:59:50|||||||||2
1615435200000|2021-03-11 04:00:00|||||||||1
1615435250000|2021-03-11 04:00:50|||||||||1
1615435260000|2021-03-11 04:01:00|||||||||8
1615435280000|2021-03-11 04:01:20|||||||||3
1615435290000|2021-03-11 04:01:30|||||||||1
1615435310000|2021-03-11 04:01:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1615435360000|2021-03-11 04:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|421
1615435370000|2021-03-11 04:02:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1615435380000|2021-03-11 04:03:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|423
1615435440000|2021-03-11 04:04:00|||||||||12
1615435490000|2021-03-11 04:04:50|||||||||1
1615435520000|2021-03-11 04:05:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|65
1615435560000|2021-03-11 04:06:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|43
1615435590000|2021-03-11 04:06:30|||||||||11
1615435620000|2021-03-11 04:07:00|||||||||5
1615435640000|2021-03-11 04:07:20|||||||||26
1615435680000|2021-03-11 04:08:00|||||||||20
1615435730000|2021-03-11 04:08:50|||||||||26
1615435740000|2021-03-11 04:09:00|||||||||4
1615435770000|2021-03-11 04:09:30|||||||||21
1615435790000|2021-03-11 04:09:50|||||||||35
1615435800000|2021-03-11 04:10:00|||||||||10
1615435810000|2021-03-11 04:10:10|||||||||1
1615435860000|2021-03-11 04:11:00|||||||||21
1615435870000|2021-03-11 04:11:10|||||||||2
1615435880000|2021-03-11 04:11:20|||||||||2
1615435890000|2021-03-11 04:11:30|||||||||22
1615435900000|2021-03-11 04:11:40|||||||||23
1615435910000|2021-03-11 04:11:50|||||||||63
1615435920000|2021-03-11 04:12:00|||||||||1
1615435940000|2021-03-11 04:12:20|||||||||62
1615435950000|2021-03-11 04:12:30|||||||||60
1615435970000|2021-03-11 04:12:50|||||||||56
1615435980000|2021-03-11 04:13:00|||||||||121
1615435990000|2021-03-11 04:13:10|||||||||63
1615436000000|2021-03-11 04:13:20|||||||||3
1615436010000|2021-03-11 04:13:30|||||||||61
1615436020000|2021-03-11 04:13:40|||||||||64
1615436040000|2021-03-11 04:14:00|||||||||61
1615436050000|2021-03-11 04:14:10|||||||||55
1615436060000|2021-03-11 04:14:20|||||||||108
1615436070000|2021-03-11 04:14:30|||||||||3
1615436080000|2021-03-11 04:14:40|||||||||53
1615436090000|2021-03-11 04:14:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|45
1615436100000|2021-03-11 04:15:00|||||||||18
1615436110000|2021-03-11 04:15:10|||||||||74
1615436120000|2021-03-11 04:15:20|||||||||3
1615436130000|2021-03-11 04:15:30|||||||||87
1615436140000|2021-03-11 04:15:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|113
1615436160000|2021-03-11 04:16:00|||||||||8
1615436170000|2021-03-11 04:16:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|124
1615436180000|2021-03-11 04:16:20|||||||||18
1615436230000|2021-03-11 04:17:10|||||||||4
1615436240000|2021-03-11 04:17:20|||||||||4
1615436250000|2021-03-11 04:17:30|||||||||28
1615436280000|2021-03-11 04:18:00|||||||||13
1615436330000|2021-03-11 04:18:50|||||||||1
1615436340000|2021-03-11 04:19:00|||||||||1
1615436450000|2021-03-11 04:20:50|||||||||1
1615436510000|2021-03-11 04:21:50|||||||||1
1615436570000|2021-03-11 04:22:50|||||||||1
1615436630000|2021-03-11 04:23:50|||||||||1
1615436690000|2021-03-11 04:24:50|||||||||1
1615436700000|2021-03-11 04:25:00|||||||||1
1615436750000|2021-03-11 04:25:50|||||||||1
1615436760000|2021-03-11 04:26:00|||||||||18
1615436780000|2021-03-11 04:26:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|129
1615436830000|2021-03-11 04:27:10|||||||||10
1615436840000|2021-03-11 04:27:20|||||||||318
1615436850000|2021-03-11 04:27:30|||||||||300
1615436870000|2021-03-11 04:27:50|||||||||1
1615436880000|2021-03-11 04:28:00|||||||||10
1615436930000|2021-03-11 04:28:50|||||||||37
1615436960000|2021-03-11 04:29:20|||||||||7
1615436980000|2021-03-11 04:29:40|||||||||36
1615436990000|2021-03-11 04:29:50|||||||||21
1615437000000|2021-03-11 04:30:00|||||||||1
1615437020000|2021-03-11 04:30:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1615437030000|2021-03-11 04:30:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|73
1615437040000|2021-03-11 04:30:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|15
1615437060000|2021-03-11 04:31:00|||||||||1
1615437070000|2021-03-11 04:31:10|||||||||2
1615437140000|2021-03-11 04:32:20|||||||||14
1615437160000|2021-03-11 04:32:40|||||||||12
1615437170000|2021-03-11 04:32:50|||||||||1
1615437230000|2021-03-11 04:33:50|||||||||1
1615437280000|2021-03-11 04:34:40|||||||||6
1615437290000|2021-03-11 04:34:50|||||||||1
1615437300000|2021-03-11 04:35:00|||||||||2
1615437340000|2021-03-11 04:35:40|||||||||18
1615437350000|2021-03-11 04:35:50|||||||||97
1615437410000|2021-03-11 04:36:50|||||||||1
1615437420000|2021-03-11 04:37:00|||||||||11
1615437430000|2021-03-11 04:37:10|||||||||17
1615437470000|2021-03-11 04:37:50|||||||||125
1615437500000|2021-03-11 04:38:20|||||||||16
1615437520000|2021-03-11 04:38:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|208
1615437590000|2021-03-11 04:39:50|||||||||6
1615437620000|2021-03-11 04:40:20|||||||||14
1615437670000|2021-03-11 04:41:10|||||||||15
1615437710000|2021-03-11 04:41:50|||||||||9
1615437760000|2021-03-11 04:42:40|||||||||12
1615437770000|2021-03-11 04:42:50|||||||||1
1615437780000|2021-03-11 04:43:00|||||||||1
1615437810000|2021-03-11 04:43:30|||||||||10
1615437830000|2021-03-11 04:43:50|||||||||1
1615437860000|2021-03-11 04:44:20|||||||||12
1615437880000|2021-03-11 04:44:40|||||||||11
1615437890000|2021-03-11 04:44:50|||||||||5
1615437900000|2021-03-11 04:45:00|||||||||9
1615437920000|2021-03-11 04:45:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|28
1615437930000|2021-03-11 04:45:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|14
1615437950000|2021-03-11 04:45:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|12
1615437960000|2021-03-11 04:46:00|||||||||2
1615438070000|2021-03-11 04:47:50|||||||||1
1615438100000|2021-03-11 04:48:20|||||||||1
1615438190000|2021-03-11 04:49:50|||||||||1
1615438200000|2021-03-11 04:50:00|||||||||1
1615438280000|2021-03-11 04:51:20|||||||||1
1615438310000|2021-03-11 04:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|67
1615438370000|2021-03-11 04:52:50|||||||||1
1615438430000|2021-03-11 04:53:50|||||||||1
1615438490000|2021-03-11 04:54:50|||||||||1
1615438550000|2021-03-11 04:55:50|||||||||1
1615438590000|2021-03-11 04:56:30|||||||||1
1615438600000|2021-03-11 04:56:40|||||||||6
1615438610000|2021-03-11 04:56:50|||||||||1
1615438660000|2021-03-11 04:57:40|||||||||12
1615438670000|2021-03-11 04:57:50|||||||||3
1615438690000|2021-03-11 04:58:10|||||||||2
1615438710000|2021-03-11 04:58:30|||||||||13
1615438730000|2021-03-11 04:58:50|||||||||1
1615438750000|2021-03-11 04:59:10|||||||||7
1615438760000|2021-03-11 04:59:20|||||||||5
1615438790000|2021-03-11 04:59:50|||||||||17
1615438800000|2021-03-11 05:00:00|||||||||4
1615438850000|2021-03-11 05:00:50|||||||||1
1615438860000|2021-03-11 05:01:00|||||||||2
1615438870000|2021-03-11 05:01:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1615438930000|2021-03-11 05:02:10|||||||||25
1615438940000|2021-03-11 05:02:20|||||||||16
1615438950000|2021-03-11 05:02:30|||||||||8
1615439030000|2021-03-11 05:03:50|||||||||1
1615439040000|2021-03-11 05:04:00|||||||||1
1615439050000|2021-03-11 05:04:10|||||||||25
1615439150000|2021-03-11 05:05:50|||||||||1
1615439200000|2021-03-11 05:06:40|||||||||3
1615439210000|2021-03-11 05:06:50|||||||||1
1615439250000|2021-03-11 05:07:30|||||||||6
1615439270000|2021-03-11 05:07:50|||||||||1
1615439280000|2021-03-11 05:08:00|||||||||4
1615439290000|2021-03-11 05:08:10|||||||||2
1615439300000|2021-03-11 05:08:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1615439310000|2021-03-11 05:08:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|51
1615439350000|2021-03-11 05:09:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1615439460000|2021-03-11 05:11:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|83
1615439480000|2021-03-11 05:11:20|||||||||210
1615439530000|2021-03-11 05:12:10|||||||||5
1615439570000|2021-03-11 05:12:50|||||||||1
1615439630000|2021-03-11 05:13:50|||||||||1
1615439680000|2021-03-11 05:14:40|||||||||222
1615439700000|2021-03-11 05:15:00|||||||||1
1615439770000|2021-03-11 05:16:10|||||||||1
1615439880000|2021-03-11 05:18:00|||||||||1
1615439950000|2021-03-11 05:19:10|||||||||1
1615440010000|2021-03-11 05:20:10|||||||||15
1615440050000|2021-03-11 05:20:50|||||||||1
1615440110000|2021-03-11 05:21:50|||||||||1
1615440190000|2021-03-11 05:23:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|102
1615440200000|2021-03-11 05:23:20|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|28
1615440220000|2021-03-11 05:23:40|||||||||1
1615440240000|2021-03-11 05:24:00|||||||||10
1615440250000|2021-03-11 05:24:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|1
1615440260000|2021-03-11 05:24:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|0
1615440280000|2021-03-11 05:24:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1615440300000|2021-03-11 05:25:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|3
1615440310000|2021-03-11 05:25:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1615440370000|2021-03-11 05:26:10|||||||||2
1615440390000|2021-03-11 05:26:30|||||||||3
1615440410000|2021-03-11 05:26:50|||||||||1
1615440430000|2021-03-11 05:27:10|||||||||4
1615440470000|2021-03-11 05:27:50|||||||||6
1615440510000|2021-03-11 05:28:30|||||||||4
1615440530000|2021-03-11 05:28:50|||||||||1
1615440540000|2021-03-11 05:29:00|||||||||1
1615440550000|2021-03-11 05:29:10|||||||||16
1615440580000|2021-03-11 05:29:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1615440590000|2021-03-11 05:29:50|||||||||8
1615440600000|2021-03-11 05:30:00|||||||||4
1615440610000|2021-03-11 05:30:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1615440620000|2021-03-11 05:30:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|4
1615440650000|2021-03-11 05:30:50|||||||||27
1615440710000|2021-03-11 05:31:50|||||||||1
1615440770000|2021-03-11 05:32:50|||||||||1
1615440810000|2021-03-11 05:33:30|||||||||1
1615440830000|2021-03-11 05:33:50|||||||||1
1615440840000|2021-03-11 05:34:00|||||||||3
1615440850000|2021-03-11 05:34:10|||||||||1
1615440890000|2021-03-11 05:34:50|||||||||1
1615440950000|2021-03-11 05:35:50|||||||||1
1615441010000|2021-03-11 05:36:50|||||||||7
1615441050000|2021-03-11 05:37:30|||||||||1
1615441060000|2021-03-11 05:37:40|||||||||10
1615441070000|2021-03-11 05:37:50|||||||||3
1615441080000|2021-03-11 05:38:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|80
1615441090000|2021-03-11 05:38:10|||||||||25
1615441100000|2021-03-11 05:38:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1615441140000|2021-03-11 05:39:00|||||||||1
1615441190000|2021-03-11 05:39:50|||||||||1
1615441250000|2021-03-11 05:40:50|||||||||1
1615441290000|2021-03-11 05:41:30|||||||||3
1615441310000|2021-03-11 05:41:50|||||||||1
1615441330000|2021-03-11 05:42:10|||||||||6
1615441350000|2021-03-11 05:42:30|||||||||210
1615441370000|2021-03-11 05:42:50|||||||||54
1615441380000|2021-03-11 05:43:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|587
1615441390000|2021-03-11 05:43:10|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|6
1615441400000|2021-03-11 05:43:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1615441410000|2021-03-11 05:43:30|||||||||1
1615441480000|2021-03-11 05:44:40|||||||||1
1615441490000|2021-03-11 05:44:50|||||||||8
1615441500000|2021-03-11 05:45:00|||||||||4
1615441510000|2021-03-11 05:45:10|||||||||18
1615441520000|2021-03-11 05:45:20|||||||||1
1615441550000|2021-03-11 05:45:50|||||||||2
1615441560000|2021-03-11 05:46:00|||||||||2
1615441570000|2021-03-11 05:46:10|||||||||2
1615441580000|2021-03-11 05:46:20|||||||||3
1615441590000|2021-03-11 05:46:30|||||||||3
1615441600000|2021-03-11 05:46:40|||||||||1
1615441610000|2021-03-11 05:46:50|||||||||3
1615441620000|2021-03-11 05:47:00|||||||||2
1615441630000|2021-03-11 05:47:10|||||||||3
1615441640000|2021-03-11 05:47:20|||||||||2
1615441660000|2021-03-11 05:47:40|||||||||1
1615441670000|2021-03-11 05:47:50|||||||||1
1615441680000|2021-03-11 05:48:00|||||||||1
1615441720000|2021-03-11 05:48:40|||||||||1
1615441730000|2021-03-11 05:48:50|||||||||2
1615441790000|2021-03-11 05:49:50|||||||||1
1615441820000|2021-03-11 05:50:20|||||||||1
1615441830000|2021-03-11 05:50:30|||||||||1
1615441850000|2021-03-11 05:50:50|||||||||5
1615441860000|2021-03-11 05:51:00|||||||||6
1615441910000|2021-03-11 05:51:50|||||||||1
1615441920000|2021-03-11 05:52:00|||||||||5
1615441970000|2021-03-11 05:52:50|||||||||1
1615442030000|2021-03-11 05:53:50|||||||||1
1615442090000|2021-03-11 05:54:50|||||||||1
1615442150000|2021-03-11 05:55:50|||||||||1
1615442190000|2021-03-11 05:56:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|199
1615442210000|2021-03-11 05:56:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|36
1615442220000|2021-03-11 05:57:00|||||||||7
1615442230000|2021-03-11 05:57:10|||||||||4
1615442240000|2021-03-11 05:57:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|184
1615442250000|2021-03-11 05:57:30|||||||||2
1615442260000|2021-03-11 05:57:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1615442270000|2021-03-11 05:57:50|||||||||3
1615442290000|2021-03-11 05:58:10|||||||||1
1615442300000|2021-03-11 05:58:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|259
1615442320000|2021-03-11 05:58:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|28
1615442340000|2021-03-11 05:59:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|54
1615442350000|2021-03-11 05:59:10|||||||||1
1615442360000|2021-03-11 05:59:20|||||||||1
1615442380000|2021-03-11 05:59:40|||||||||2
1615442390000|2021-03-11 05:59:50|||||||||34
1615442400000|2021-03-11 06:00:00|||||||||51
1615442420000|2021-03-11 06:00:20|||||||||22
1615442430000|2021-03-11 06:00:30|||||||||110
1615442440000|2021-03-11 06:00:40|||||||||109
1615442450000|2021-03-11 06:00:50|||||||||201
1615442510000|2021-03-11 06:01:50|||||||||1
1615442550000|2021-03-11 06:02:30|||||||||9
1615442570000|2021-03-11 06:02:50|||||||||1
1615442620000|2021-03-11 06:03:40|||||||||1
1615442630000|2021-03-11 06:03:50|||||||||1
1615442690000|2021-03-11 06:04:50|||||||||1
1615442750000|2021-03-11 06:05:50|||||||||1
1615442810000|2021-03-11 06:06:50|||||||||1
1615442870000|2021-03-11 06:07:50|||||||||1
1615442900000|2021-03-11 06:08:20|||||||||31
1615442940000|2021-03-11 06:09:00|||||||||1
1615442990000|2021-03-11 06:09:50|||||||||1
1615443010000|2021-03-11 06:10:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1615443050000|2021-03-11 06:10:50|||||||||1
1615443080000|2021-03-11 06:11:20|||||||||1
1615443110000|2021-03-11 06:11:50|||||||||1
1615443130000|2021-03-11 06:12:10|||||||||56
1615443140000|2021-03-11 06:12:20|||||||||1
1615443150000|2021-03-11 06:12:30|||||||||1
1615443170000|2021-03-11 06:12:50|||||||||1
1615443200000|2021-03-11 06:13:20|||||||||17
1615443240000|2021-03-11 06:14:00|||||||||47
1615443250000|2021-03-11 06:14:10|||||||||45
1615443300000|2021-03-11 06:15:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|76
1615443320000|2021-03-11 06:15:20|||||||||2
1615443360000|2021-03-11 06:16:00|||||||||1
1615443370000|2021-03-11 06:16:10|||||||||2
1615443380000|2021-03-11 06:16:20|||||||||1
1615443390000|2021-03-11 06:16:30|||||||||1
1615443400000|2021-03-11 06:16:40|||||||||2
1615443420000|2021-03-11 06:17:00|||||||||2
1615443430000|2021-03-11 06:17:10|||||||||1
1615443440000|2021-03-11 06:17:20|||||||||2
1615443450000|2021-03-11 06:17:30|||||||||3
1615443460000|2021-03-11 06:17:40|||||||||3
1615443470000|2021-03-11 06:17:50|||||||||2
1615443530000|2021-03-11 06:18:50|||||||||1
1615443560000|2021-03-11 06:19:20|||||||||51
1615443590000|2021-03-11 06:19:50|||||||||2
1615443600000|2021-03-11 06:20:00|||||||||1
1615443620000|2021-03-11 06:20:20|||||||||52
1615443630000|2021-03-11 06:20:30|||||||||1
1615443640000|2021-03-11 06:20:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|145
1615443700000|2021-03-11 06:21:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|212
1615443710000|2021-03-11 06:21:50|||||||||9
1615443720000|2021-03-11 06:22:00|||||||||19
1615443730000|2021-03-11 06:22:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1615443740000|2021-03-11 06:22:20|||||||||56
1615443760000|2021-03-11 06:22:40|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|4
1615443770000|2021-03-11 06:22:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1615443800000|2021-03-11 06:23:20|||||||||213
1615443850000|2021-03-11 06:24:10|||||||||26
1615443910000|2021-03-11 06:25:10|||||||||9
1615443970000|2021-03-11 06:26:10|||||||||9
1615444010000|2021-03-11 06:26:50|||||||||15
1615444070000|2021-03-11 06:27:50|||||||||19
1615444080000|2021-03-11 06:28:00|||||||||64
1615444100000|2021-03-11 06:28:20|||||||||10
1615444110000|2021-03-11 06:28:30|||||||||2
1615444140000|2021-03-11 06:29:00|||||||||1
1615444150000|2021-03-11 06:29:10|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|10
1615444160000|2021-03-11 06:29:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|0
1615444180000|2021-03-11 06:29:40|||||||||29
1615444190000|2021-03-11 06:29:50|||||||||2
1615444200000|2021-03-11 06:30:00|||||||||12
1615444210000|2021-03-11 06:30:10|||||||||11
1615444310000|2021-03-11 06:31:50|||||||||7
1615444350000|2021-03-11 06:32:30|||||||||7
1615444360000|2021-03-11 06:32:40|||||||||10
1615444370000|2021-03-11 06:32:50|||||||||1
1615444380000|2021-03-11 06:33:00|||||||||11
1615444410000|2021-03-11 06:33:30|||||||||9
1615444450000|2021-03-11 06:34:10|||||||||6
1615444470000|2021-03-11 06:34:30|||||||||6
1615444490000|2021-03-11 06:34:50|||||||||11
1615444500000|2021-03-11 06:35:00|||||||||4
1615444510000|2021-03-11 06:35:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|95
1615444590000|2021-03-11 06:36:30|||||||||3
1615444610000|2021-03-11 06:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|251
1615444620000|2021-03-11 06:37:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|361
1615444680000|2021-03-11 06:38:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|9
1615444700000|2021-03-11 06:38:20|||||||||3
1615444710000|2021-03-11 06:38:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1615444730000|2021-03-11 06:38:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1615444740000|2021-03-11 06:39:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|8
1615444750000|2021-03-11 06:39:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1615444760000|2021-03-11 06:39:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|68
1615444770000|2021-03-11 06:39:30|||||||||2
1615444780000|2021-03-11 06:39:40|||||||||4
1615444790000|2021-03-11 06:39:50|||||||||2
1615444800000|2021-03-11 06:40:00|||||||||107
1615444810000|2021-03-11 06:40:10|||||||||2
1615444820000|2021-03-11 06:40:20|||||||||2
1615444830000|2021-03-11 06:40:30|||||||||2
1615444840000|2021-03-11 06:40:40|||||||||2
1615444850000|2021-03-11 06:40:50|||||||||1
1615444860000|2021-03-11 06:41:00|||||||||3
1615444870000|2021-03-11 06:41:10|||||||||1
1615444880000|2021-03-11 06:41:20|||||||||4
1615444890000|2021-03-11 06:41:30|||||||||1
1615444900000|2021-03-11 06:41:40|||||||||22
1615444910000|2021-03-11 06:41:50|||||||||2
1615444920000|2021-03-11 06:42:00|||||||||4
1615444930000|2021-03-11 06:42:10|||||||||2
1615444940000|2021-03-11 06:42:20|||||||||2
1615444950000|2021-03-11 06:42:30|||||||||1
1615444960000|2021-03-11 06:42:40|||||||||1
1615444970000|2021-03-11 06:42:50|||||||||1
1615444980000|2021-03-11 06:43:00|||||||||4
1615444990000|2021-03-11 06:43:10|||||||||1
1615445000000|2021-03-11 06:43:20|||||||||1
1615445010000|2021-03-11 06:43:30|||||||||1
1615445020000|2021-03-11 06:43:40|||||||||1
1615445040000|2021-03-11 06:44:00|||||||||2
1615445080000|2021-03-11 06:44:40|||||||||6
1615445100000|2021-03-11 06:45:00|||||||||1
1615445110000|2021-03-11 06:45:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|116
1615445160000|2021-03-11 06:46:00|||||||||2
1615445200000|2021-03-11 06:46:40|||||||||1
1615445220000|2021-03-11 06:47:00|||||||||2
1615445250000|2021-03-11 06:47:30|||||||||23
1615445330000|2021-03-11 06:48:50|||||||||1
1615445360000|2021-03-11 06:49:20|||||||||254
1615445380000|2021-03-11 06:49:40|||||||||1
1615445390000|2021-03-11 06:49:50|||||||||52
1615445400000|2021-03-11 06:50:00|||||||||3
1615445460000|2021-03-11 06:51:00|||||||||2
1615445500000|2021-03-11 06:51:40|||||||||1
1615445520000|2021-03-11 06:52:00|||||||||2
1615445550000|2021-03-11 06:52:30|||||||||1
1615445630000|2021-03-11 06:53:50|||||||||1
1615445690000|2021-03-11 06:54:50|||||||||28
1615445700000|2021-03-11 06:55:00|||||||||3
1615445710000|2021-03-11 06:55:10|||||||||1
1615445760000|2021-03-11 06:56:00|||||||||2
1615445820000|2021-03-11 06:57:00|||||||||2
1615445840000|2021-03-11 06:57:20|||||||||31
1615445870000|2021-03-11 06:57:50|||||||||6
1615445880000|2021-03-11 06:58:00|||||||||11
1615445930000|2021-03-11 06:58:50|||||||||1175
1615445940000|2021-03-11 06:59:00|||||||||511
1615445950000|2021-03-11 06:59:10|||||||||261
1615445970000|2021-03-11 06:59:30|||||||||25
1615445980000|2021-03-11 06:59:40|||||||||125
1615446000000|2021-03-11 07:00:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|535
1615446050000|2021-03-11 07:00:50|||||||||1
1615446060000|2021-03-11 07:01:00|12399|12397|12399|12397|12399|12397|12399|12397|150
1615446070000|2021-03-11 07:01:10|||||||||100
1615446090000|2021-03-11 07:01:30|||||||||202
1615446110000|2021-03-11 07:01:50|||||||||3
1615446140000|2021-03-11 07:02:20|||||||||33
1615446210000|2021-03-11 07:03:30|||||||||4
1615446230000|2021-03-11 07:03:50|||||||||4
1615446240000|2021-03-11 07:04:00|||||||||9
1615446350000|2021-03-11 07:05:50|||||||||1
1615446390000|2021-03-11 07:06:30|||||||||77
1615446410000|2021-03-11 07:06:50|||||||||1
1615446420000|2021-03-11 07:07:00|||||||||2
1615446430000|2021-03-11 07:07:10|||||||||29
1615446440000|2021-03-11 07:07:20|||||||||6
1615446450000|2021-03-11 07:07:30|||||||||6
1615446460000|2021-03-11 07:07:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|117
1615446470000|2021-03-11 07:07:50|||||||||4
1615446480000|2021-03-11 07:08:00|||||||||363
1615446490000|2021-03-11 07:08:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|120
1615446510000|2021-03-11 07:08:30|||||||||9
1615446520000|2021-03-11 07:08:40|||||||||11
1615446530000|2021-03-11 07:08:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|67
1615446540000|2021-03-11 07:09:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|137
1615446570000|2021-03-11 07:09:30|||||||||5
1615446580000|2021-03-11 07:09:40|||||||||110
1615446590000|2021-03-11 07:09:50|||||||||204
1615446600000|2021-03-11 07:10:00|||||||||8
1615446610000|2021-03-11 07:10:10|||||||||13
1615446630000|2021-03-11 07:10:30|||||||||21
1615446640000|2021-03-11 07:10:40|||||||||26
1615446650000|2021-03-11 07:10:50|||||||||2
1615446660000|2021-03-11 07:11:00|||||||||100
1615446670000|2021-03-11 07:11:10|||||||||13
1615446680000|2021-03-11 07:11:20|||||||||1
1615446690000|2021-03-11 07:11:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1065
1615446700000|2021-03-11 07:11:40|||||||||13
1615446710000|2021-03-11 07:11:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|218
1615446720000|2021-03-11 07:12:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1615446750000|2021-03-11 07:12:30|||||||||6
1615446760000|2021-03-11 07:12:40|||||||||16
1615446770000|2021-03-11 07:12:50|||||||||77
1615446780000|2021-03-11 07:13:00|||||||||4
1615446790000|2021-03-11 07:13:10|||||||||223
1615446800000|2021-03-11 07:13:20|||||||||206
1615446810000|2021-03-11 07:13:30|||||||||87
1615446830000|2021-03-11 07:13:50|||||||||1
1615446850000|2021-03-11 07:14:10|||||||||235
1615446860000|2021-03-11 07:14:20|||||||||231
1615446870000|2021-03-11 07:14:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|78
1615446880000|2021-03-11 07:14:40|||||||||180
1615446890000|2021-03-11 07:14:50|||||||||8
1615446900000|2021-03-11 07:15:00|||||||||129
1615446910000|2021-03-11 07:15:10|||||||||76
1615446930000|2021-03-11 07:15:30|||||||||9
1615446940000|2021-03-11 07:15:40|||||||||19
1615446950000|2021-03-11 07:15:50|12403|12401|12403|12401|12403|12401|12403|12401|494
1615446960000|2021-03-11 07:16:00|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|233
1615446990000|2021-03-11 07:16:30|||||||||10
1615447040000|2021-03-11 07:17:20|||||||||1
1615447050000|2021-03-11 07:17:30|||||||||111
1615447070000|2021-03-11 07:17:50|||||||||5
1615447090000|2021-03-11 07:18:10|||||||||17
1615447100000|2021-03-11 07:18:20|||||||||1
1615447120000|2021-03-11 07:18:40|||||||||171
1615447130000|2021-03-11 07:18:50|||||||||2
1615447140000|2021-03-11 07:19:00|||||||||30
1615447170000|2021-03-11 07:19:30|||||||||10
1615447190000|2021-03-11 07:19:50|||||||||78
1615447220000|2021-03-11 07:20:20|||||||||10
1615447230000|2021-03-11 07:20:30|||||||||10
1615447250000|2021-03-11 07:20:50|||||||||2
1615447260000|2021-03-11 07:21:00|||||||||15
1615447270000|2021-03-11 07:21:10|||||||||1
1615447280000|2021-03-11 07:21:20|||||||||1
1615447290000|2021-03-11 07:21:30|12403|12401|12403|12401|12403|12401|12403|12401|17
1615447310000|2021-03-11 07:21:50|||||||||10
1615447320000|2021-03-11 07:22:00|||||||||32
1615447340000|2021-03-11 07:22:20|||||||||61
1615447360000|2021-03-11 07:22:40|||||||||10
1615447370000|2021-03-11 07:22:50|||||||||33
1615447380000|2021-03-11 07:23:00|||||||||109
1615447390000|2021-03-11 07:23:10|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|253
1615447400000|2021-03-11 07:23:20|||||||||2
1615447410000|2021-03-11 07:23:30|||||||||11
1615447420000|2021-03-11 07:23:40|||||||||1
1615447430000|2021-03-11 07:23:50|||||||||2
1615447440000|2021-03-11 07:24:00|||||||||10
1615447450000|2021-03-11 07:24:10|||||||||10
1615447470000|2021-03-11 07:24:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|286
1615447490000|2021-03-11 07:24:50|||||||||10
1615447500000|2021-03-11 07:25:00|||||||||24
1615447510000|2021-03-11 07:25:10|||||||||10
1615447530000|2021-03-11 07:25:30|||||||||15
1615447550000|2021-03-11 07:25:50|||||||||13
1615447580000|2021-03-11 07:26:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|31
1615447610000|2021-03-11 07:26:50|||||||||10
1615447620000|2021-03-11 07:27:00|||||||||16
1615447630000|2021-03-11 07:27:10|||||||||491
1615447640000|2021-03-11 07:27:20|||||||||16
1615447650000|2021-03-11 07:27:30|||||||||10
1615447670000|2021-03-11 07:27:50|||||||||25
1615447680000|2021-03-11 07:28:00|||||||||39
1615447690000|2021-03-11 07:28:10|||||||||48
1615447720000|2021-03-11 07:28:40|||||||||6
1615447730000|2021-03-11 07:28:50|||||||||19
1615447740000|2021-03-11 07:29:00|||||||||1
1615447750000|2021-03-11 07:29:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|774
1615447770000|2021-03-11 07:29:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|306
1615447780000|2021-03-11 07:29:40|||||||||16
1615447800000|2021-03-11 07:30:00|||||||||51
1615447810000|2021-03-11 07:30:10|||||||||7
1615447870000|2021-03-11 07:31:10|||||||||113
1615447910000|2021-03-11 07:31:50|||||||||310
1615447920000|2021-03-11 07:32:00|||||||||20
1615447930000|2021-03-11 07:32:10|||||||||8
1615447940000|2021-03-11 07:32:20|||||||||100
1615447950000|2021-03-11 07:32:30|||||||||110
1615447970000|2021-03-11 07:32:50|||||||||12
1615447980000|2021-03-11 07:33:00|||||||||1
1615448010000|2021-03-11 07:33:30|||||||||10
1615448030000|2021-03-11 07:33:50|||||||||7
1615448050000|2021-03-11 07:34:10|||||||||3
1615448090000|2021-03-11 07:34:50|||||||||5
1615448150000|2021-03-11 07:35:50|||||||||12
1615448190000|2021-03-11 07:36:30|||||||||5
1615448200000|2021-03-11 07:36:40|||||||||173
1615448210000|2021-03-11 07:36:50|||||||||17
1615448270000|2021-03-11 07:37:50|||||||||15
1615448330000|2021-03-11 07:38:50|||||||||16
1615448390000|2021-03-11 07:39:50|||||||||8
1615448450000|2021-03-11 07:40:50|||||||||6
1615448460000|2021-03-11 07:41:00|||||||||1
1615448490000|2021-03-11 07:41:30|||||||||2
1615448510000|2021-03-11 07:41:50|||||||||205
1615448540000|2021-03-11 07:42:20|||||||||1
1615448570000|2021-03-11 07:42:50|||||||||4
1615448630000|2021-03-11 07:43:50|||||||||4
1615448650000|2021-03-11 07:44:10|||||||||1
1615448660000|2021-03-11 07:44:20|||||||||9
1615448690000|2021-03-11 07:44:50|||||||||12
1615448700000|2021-03-11 07:45:00|||||||||1
1615448720000|2021-03-11 07:45:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|85
1615448730000|2021-03-11 07:45:30|||||||||6
1615448760000|2021-03-11 07:46:00|||||||||21
1615448770000|2021-03-11 07:46:10|||||||||7
1615448800000|2021-03-11 07:46:40|||||||||4
1615448810000|2021-03-11 07:46:50|||||||||2
1615448820000|2021-03-11 07:47:00|||||||||1
1615448870000|2021-03-11 07:47:50|||||||||6
1615448920000|2021-03-11 07:48:40|||||||||7
1615448930000|2021-03-11 07:48:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|386
1615448980000|2021-03-11 07:49:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|261
1615449000000|2021-03-11 07:50:00|||||||||5
1615449010000|2021-03-11 07:50:10|||||||||1
1615449020000|2021-03-11 07:50:20|||||||||2
1615449050000|2021-03-11 07:50:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|523
1615449110000|2021-03-11 07:51:50|||||||||150
1615449170000|2021-03-11 07:52:50|||||||||3
1615449230000|2021-03-11 07:53:50|||||||||4
1615449250000|2021-03-11 07:54:10|||||||||2
1615449290000|2021-03-11 07:54:50|||||||||2
1615449300000|2021-03-11 07:55:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|33
1615449310000|2021-03-11 07:55:10|||||||||2
1615449340000|2021-03-11 07:55:40|||||||||1
1615449370000|2021-03-11 07:56:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|244
1615449380000|2021-03-11 07:56:20|||||||||1
1615449390000|2021-03-11 07:56:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|304
1615449400000|2021-03-11 07:56:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|4
1615449470000|2021-03-11 07:57:50|||||||||11
1615449480000|2021-03-11 07:58:00|||||||||9
1615449490000|2021-03-11 07:58:10|||||||||101
1615449510000|2021-03-11 07:58:30|||||||||1
1615449540000|2021-03-11 07:59:00|||||||||50
1615449550000|2021-03-11 07:59:10|||||||||70
1615449590000|2021-03-11 07:59:50|||||||||7
1615449600000|2021-03-11 08:00:00|||||||||12
1615449610000|2021-03-11 08:00:10|||||||||250
1615449630000|2021-03-11 08:00:30|||||||||12
1615449640000|2021-03-11 08:00:40|||||||||118
1615449660000|2021-03-11 08:01:00|||||||||3
1615449670000|2021-03-11 08:01:10|||||||||5
1615449740000|2021-03-11 08:02:20|||||||||28
1615449750000|2021-03-11 08:02:30|||||||||21
1615449770000|2021-03-11 08:02:50|||||||||2
1615449780000|2021-03-11 08:03:00|||||||||6
1615449790000|2021-03-11 08:03:10|||||||||5
1615449800000|2021-03-11 08:03:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|243
1615449810000|2021-03-11 08:03:30|||||||||1
1615449820000|2021-03-11 08:03:40|||||||||6
1615449850000|2021-03-11 08:04:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|88
1615449870000|2021-03-11 08:04:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|18
1615449890000|2021-03-11 08:04:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|123
1615449900000|2021-03-11 08:05:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|220
1615449910000|2021-03-11 08:05:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1615449930000|2021-03-11 08:05:30|||||||||6
1615449950000|2021-03-11 08:05:50|||||||||28
1615449990000|2021-03-11 08:06:30|||||||||16
1615450010000|2021-03-11 08:06:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|15
1615450020000|2021-03-11 08:07:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|666
1615450040000|2021-03-11 08:07:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1615450050000|2021-03-11 08:07:30|||||||||7
1615450060000|2021-03-11 08:07:40|||||||||58
1615450070000|2021-03-11 08:07:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|62
1615450080000|2021-03-11 08:08:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|180
1615450090000|2021-03-11 08:08:10|||||||||5
1615450130000|2021-03-11 08:08:50|||||||||6
1615450140000|2021-03-11 08:09:00|||||||||3
1615450150000|2021-03-11 08:09:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1303
1615450160000|2021-03-11 08:09:20|||||||||14
1615450170000|2021-03-11 08:09:30|||||||||35
1615450180000|2021-03-11 08:09:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|438
1615450190000|2021-03-11 08:09:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|147
1615450200000|2021-03-11 08:10:00|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|749
1615450210000|2021-03-11 08:10:10|||||||||307
1615450220000|2021-03-11 08:10:20|||||||||101
1615450230000|2021-03-11 08:10:30|||||||||107
1615450240000|2021-03-11 08:10:40|||||||||142
1615450250000|2021-03-11 08:10:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|65
1615450260000|2021-03-11 08:11:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|323
1615450270000|2021-03-11 08:11:10|||||||||6
1615450290000|2021-03-11 08:11:30|||||||||14
1615450300000|2021-03-11 08:11:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|636
1615450320000|2021-03-11 08:12:00|||||||||51
1615450330000|2021-03-11 08:12:10|||||||||20
1615450350000|2021-03-11 08:12:30|||||||||31
1615450360000|2021-03-11 08:12:40|||||||||47
1615450370000|2021-03-11 08:12:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|132
1615450390000|2021-03-11 08:13:10|||||||||10
1615450410000|2021-03-11 08:13:30|||||||||21
1615450420000|2021-03-11 08:13:40|||||||||60
1615450430000|2021-03-11 08:13:50|||||||||75
1615450440000|2021-03-11 08:14:00|||||||||28
1615450450000|2021-03-11 08:14:10|||||||||5
1615450460000|2021-03-11 08:14:20|||||||||1
1615450480000|2021-03-11 08:14:40|||||||||3
1615450490000|2021-03-11 08:14:50|||||||||10
1615450500000|2021-03-11 08:15:00|||||||||2
1615450540000|2021-03-11 08:15:40|||||||||13
1615450550000|2021-03-11 08:15:50|||||||||21
1615450560000|2021-03-11 08:16:00|||||||||2
1615450570000|2021-03-11 08:16:10|||||||||248
1615450580000|2021-03-11 08:16:20|||||||||1
1615450590000|2021-03-11 08:16:30|||||||||5
1615450620000|2021-03-11 08:17:00|||||||||31
1615450630000|2021-03-11 08:17:10|||||||||2
1615450670000|2021-03-11 08:17:50|||||||||2
1615450680000|2021-03-11 08:18:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|443
1615450710000|2021-03-11 08:18:30|||||||||57
1615450720000|2021-03-11 08:18:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|141
1615450790000|2021-03-11 08:19:50|||||||||20
1615450810000|2021-03-11 08:20:10|||||||||4
1615450820000|2021-03-11 08:20:20|||||||||50
1615450860000|2021-03-11 08:21:00|||||||||34
1615450870000|2021-03-11 08:21:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|333
1615450880000|2021-03-11 08:21:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|68
1615450890000|2021-03-11 08:21:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1615450900000|2021-03-11 08:21:40|||||||||93
1615450910000|2021-03-11 08:21:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1615450920000|2021-03-11 08:22:00|||||||||15
1615450930000|2021-03-11 08:22:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|146
1615450940000|2021-03-11 08:22:20|||||||||2
1615450960000|2021-03-11 08:22:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1615450980000|2021-03-11 08:23:00|||||||||10
1615451000000|2021-03-11 08:23:20|||||||||38
1615451010000|2021-03-11 08:23:30|||||||||271
1615451020000|2021-03-11 08:23:40|||||||||588
1615451030000|2021-03-11 08:23:50|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|117
1615451040000|2021-03-11 08:24:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|28
1615451090000|2021-03-11 08:24:50|||||||||6
1615451100000|2021-03-11 08:25:00|12410|12408|12410|12408|12410|12408|12410|12408|166
1615451110000|2021-03-11 08:25:10|||||||||3
1615451120000|2021-03-11 08:25:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|277
1615451130000|2021-03-11 08:25:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|263
1615451140000|2021-03-11 08:25:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|11
1615451150000|2021-03-11 08:25:50|||||||||157
1615451160000|2021-03-11 08:26:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|203
1615451170000|2021-03-11 08:26:10|||||||||17
1615451180000|2021-03-11 08:26:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|135
1615451190000|2021-03-11 08:26:30|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|144
1615451200000|2021-03-11 08:26:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|21
1615451210000|2021-03-11 08:26:50|||||||||9
1615451220000|2021-03-11 08:27:00|||||||||7
1615451230000|2021-03-11 08:27:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|72
1615451240000|2021-03-11 08:27:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|171
1615451250000|2021-03-11 08:27:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|89
1615451260000|2021-03-11 08:27:40|||||||||40
1615451270000|2021-03-11 08:27:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|57
1615451280000|2021-03-11 08:28:00|||||||||123
1615451290000|2021-03-11 08:28:10|||||||||33
1615451300000|2021-03-11 08:28:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|275
1615451310000|2021-03-11 08:28:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|66
1615451320000|2021-03-11 08:28:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|450
1615451350000|2021-03-11 08:29:10|||||||||35
1615451360000|2021-03-11 08:29:20|||||||||34
1615451380000|2021-03-11 08:29:40|||||||||12
1615451400000|2021-03-11 08:30:00|||||||||75
1615451410000|2021-03-11 08:30:10|||||||||11
1615451420000|2021-03-11 08:30:20|||||||||6
1615451440000|2021-03-11 08:30:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|309
1615451450000|2021-03-11 08:30:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|33
1615451460000|2021-03-11 08:31:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|34
1615451470000|2021-03-11 08:31:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|53
1615451490000|2021-03-11 08:31:30|||||||||202
1615451500000|2021-03-11 08:31:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|77
1615451510000|2021-03-11 08:31:50|||||||||30
1615451530000|2021-03-11 08:32:10|||||||||37
1615451540000|2021-03-11 08:32:20|||||||||21
1615451550000|2021-03-11 08:32:30|||||||||57
1615451560000|2021-03-11 08:32:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|283
1615451570000|2021-03-11 08:32:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|20
1615451590000|2021-03-11 08:33:10|||||||||413
1615451600000|2021-03-11 08:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1383
1615451610000|2021-03-11 08:33:30|||||||||251
1615451620000|2021-03-11 08:33:40|||||||||6
1615451630000|2021-03-11 08:33:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|137
1615451640000|2021-03-11 08:34:00|||||||||31
1615451660000|2021-03-11 08:34:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|36
1615451670000|2021-03-11 08:34:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|452
1615451680000|2021-03-11 08:34:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|195
1615451700000|2021-03-11 08:35:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|97
1615451710000|2021-03-11 08:35:10|||||||||1
1615451720000|2021-03-11 08:35:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|106
1615451730000|2021-03-11 08:35:30|||||||||2
1615451740000|2021-03-11 08:35:40|||||||||23
1615451760000|2021-03-11 08:36:00|||||||||2
1615451770000|2021-03-11 08:36:10|||||||||2
1615451790000|2021-03-11 08:36:30|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|22
1615451800000|2021-03-11 08:36:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1615451810000|2021-03-11 08:36:50|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|128
1615451820000|2021-03-11 08:37:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1615451870000|2021-03-11 08:37:50|||||||||202
1615451890000|2021-03-11 08:38:10|||||||||93
1615451900000|2021-03-11 08:38:20|||||||||330
1615451910000|2021-03-11 08:38:30|||||||||1
1615451920000|2021-03-11 08:38:40|||||||||5
1615451940000|2021-03-11 08:39:00|||||||||2
1615451950000|2021-03-11 08:39:10|||||||||31
1615451960000|2021-03-11 08:39:20|||||||||67
1615451990000|2021-03-11 08:39:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|91
1615452000000|2021-03-11 08:40:00|||||||||38
1615452010000|2021-03-11 08:40:10|||||||||30
1615452050000|2021-03-11 08:40:50|||||||||84
1615452080000|2021-03-11 08:41:20|||||||||8
1615452110000|2021-03-11 08:41:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|76
1615452120000|2021-03-11 08:42:00|||||||||2
1615452130000|2021-03-11 08:42:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|39
1615452140000|2021-03-11 08:42:20|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|22
1615452150000|2021-03-11 08:42:30|||||||||7
1615452160000|2021-03-11 08:42:40|||||||||45
1615452170000|2021-03-11 08:42:50|||||||||10
1615452180000|2021-03-11 08:43:00|||||||||1
1615452200000|2021-03-11 08:43:20|||||||||9
1615452210000|2021-03-11 08:43:30|||||||||37
1615452220000|2021-03-11 08:43:40|||||||||5
1615452230000|2021-03-11 08:43:50|||||||||9
1615452240000|2021-03-11 08:44:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|72
1615452250000|2021-03-11 08:44:10|||||||||1
1615452270000|2021-03-11 08:44:30|||||||||1
1615452290000|2021-03-11 08:44:50|||||||||20
1615452300000|2021-03-11 08:45:00|||||||||153
1615452310000|2021-03-11 08:45:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1216
1615452330000|2021-03-11 08:45:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|25
1615452340000|2021-03-11 08:45:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|216
1615452360000|2021-03-11 08:46:00|||||||||8
1615452370000|2021-03-11 08:46:10|||||||||58
1615452380000|2021-03-11 08:46:20|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|52
1615452390000|2021-03-11 08:46:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|26
1615452400000|2021-03-11 08:46:40|||||||||30
1615452450000|2021-03-11 08:47:30|||||||||47
1615452460000|2021-03-11 08:47:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|123
1615452480000|2021-03-11 08:48:00|||||||||20
1615452530000|2021-03-11 08:48:50|||||||||56
1615452560000|2021-03-11 08:49:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|546
1615452570000|2021-03-11 08:49:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|64
1615452580000|2021-03-11 08:49:40|||||||||2
1615452590000|2021-03-11 08:49:50|||||||||3
1615452600000|2021-03-11 08:50:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|2318
1615452610000|2021-03-11 08:50:10|||||||||24
1615452620000|2021-03-11 08:50:20|||||||||19
1615452630000|2021-03-11 08:50:30|||||||||147
1615452640000|2021-03-11 08:50:40|||||||||8
1615452660000|2021-03-11 08:51:00|||||||||14
1615452670000|2021-03-11 08:51:10|||||||||67
1615452690000|2021-03-11 08:51:30|||||||||6
1615452700000|2021-03-11 08:51:40|||||||||16
1615452710000|2021-03-11 08:51:50|||||||||40
1615452720000|2021-03-11 08:52:00|||||||||12
1615452730000|2021-03-11 08:52:10|||||||||4
1615452740000|2021-03-11 08:52:20|||||||||5
1615452750000|2021-03-11 08:52:30|||||||||11
1615452760000|2021-03-11 08:52:40|||||||||893
1615452770000|2021-03-11 08:52:50|||||||||76
1615452780000|2021-03-11 08:53:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|371
1615452790000|2021-03-11 08:53:10|||||||||422
1615452800000|2021-03-11 08:53:20|||||||||251
1615452810000|2021-03-11 08:53:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|35
1615452840000|2021-03-11 08:54:00|||||||||20
1615452880000|2021-03-11 08:54:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|130
1615452890000|2021-03-11 08:54:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|413
1615452900000|2021-03-11 08:55:00|12417|12415|12417|12415|12417|12415|12416.2|12414.2|535
1615452910000|2021-03-11 08:55:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1615452920000|2021-03-11 08:55:20|||||||||1
1615452930000|2021-03-11 08:55:30|12417|12415|12417|12415|12417|12415|12417|12415|7
1615452940000|2021-03-11 08:55:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|29
1615452950000|2021-03-11 08:55:50|||||||||5
1615452960000|2021-03-11 08:56:00|||||||||11
1615452970000|2021-03-11 08:56:10|||||||||23
1615452980000|2021-03-11 08:56:20|||||||||128
1615453000000|2021-03-11 08:56:40|||||||||34
1615453010000|2021-03-11 08:56:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|354
1615453020000|2021-03-11 08:57:00|||||||||218
1615453030000|2021-03-11 08:57:10|12417|12415|12417|12415|12417|12415|12417|12415|242
1615453040000|2021-03-11 08:57:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|61
1615453050000|2021-03-11 08:57:30|||||||||21
1615453060000|2021-03-11 08:57:40|||||||||333
1615453070000|2021-03-11 08:57:50|||||||||90
1615453080000|2021-03-11 08:58:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1666
1615453090000|2021-03-11 08:58:10|||||||||178
1615453100000|2021-03-11 08:58:20|||||||||130
1615453110000|2021-03-11 08:58:30|||||||||39
1615453120000|2021-03-11 08:58:40|||||||||42
1615453130000|2021-03-11 08:58:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|126
1615453140000|2021-03-11 08:59:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|79
1615453150000|2021-03-11 08:59:10|||||||||64
1615453160000|2021-03-11 08:59:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|693
1615453170000|2021-03-11 08:59:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|196
1615453180000|2021-03-11 08:59:40|||||||||217
1615453190000|2021-03-11 08:59:50|||||||||86
1615453200000|2021-03-11 09:00:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|588
1615453210000|2021-03-11 09:00:10|||||||||125
1615453230000|2021-03-11 09:00:30|||||||||749
1615453240000|2021-03-11 09:00:40|||||||||91
1615453250000|2021-03-11 09:00:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|68
1615453290000|2021-03-11 09:01:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|425
1615453300000|2021-03-11 09:01:40|||||||||45
1615453310000|2021-03-11 09:01:50|||||||||99
1615453320000|2021-03-11 09:02:00|||||||||106
1615453330000|2021-03-11 09:02:10|||||||||71
1615453340000|2021-03-11 09:02:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1615453350000|2021-03-11 09:02:30|||||||||1
1615453360000|2021-03-11 09:02:40|||||||||110
1615453380000|2021-03-11 09:03:00|||||||||15
1615453390000|2021-03-11 09:03:10|||||||||83
1615453400000|2021-03-11 09:03:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|327
1615453410000|2021-03-11 09:03:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|448
1615453430000|2021-03-11 09:03:50|||||||||118
1615453440000|2021-03-11 09:04:00|||||||||2
1615453450000|2021-03-11 09:04:10|||||||||222
1615453460000|2021-03-11 09:04:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|339
1615453480000|2021-03-11 09:04:40|||||||||205
1615453490000|2021-03-11 09:04:50|||||||||20
1615453500000|2021-03-11 09:05:00|||||||||143
1615453510000|2021-03-11 09:05:10|||||||||20
1615453520000|2021-03-11 09:05:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|279
1615453530000|2021-03-11 09:05:30|||||||||15
1615453540000|2021-03-11 09:05:40|||||||||167
1615453550000|2021-03-11 09:05:50|||||||||287
1615453560000|2021-03-11 09:06:00|||||||||1
1615453600000|2021-03-11 09:06:40|||||||||25
1615453610000|2021-03-11 09:06:50|||||||||9
1615453630000|2021-03-11 09:07:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|37
1615453650000|2021-03-11 09:07:30|||||||||54
1615453680000|2021-03-11 09:08:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|877
1615453690000|2021-03-11 09:08:10|||||||||2
1615453700000|2021-03-11 09:08:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|258
1615453710000|2021-03-11 09:08:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|188
1615453720000|2021-03-11 09:08:40|||||||||9
1615453730000|2021-03-11 09:08:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|20
1615453740000|2021-03-11 09:09:00|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|191
1615453750000|2021-03-11 09:09:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|49
1615453760000|2021-03-11 09:09:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|101
1615453770000|2021-03-11 09:09:30|||||||||20
1615453790000|2021-03-11 09:09:50|||||||||6
1615453800000|2021-03-11 09:10:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|57
1615453810000|2021-03-11 09:10:10|||||||||24
1615453820000|2021-03-11 09:10:20|||||||||2
1615453830000|2021-03-11 09:10:30|||||||||13
1615453840000|2021-03-11 09:10:40|||||||||2
1615453850000|2021-03-11 09:10:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|36
1615453860000|2021-03-11 09:11:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|151
1615453870000|2021-03-11 09:11:10|||||||||3
1615453880000|2021-03-11 09:11:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|46
1615453890000|2021-03-11 09:11:30|||||||||1
1615453900000|2021-03-11 09:11:40|||||||||4
1615453920000|2021-03-11 09:12:00|||||||||21
1615453930000|2021-03-11 09:12:10|||||||||106
1615453940000|2021-03-11 09:12:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|54
1615453950000|2021-03-11 09:12:30|||||||||18
1615453960000|2021-03-11 09:12:40|||||||||27
1615453980000|2021-03-11 09:13:00|||||||||7
1615453990000|2021-03-11 09:13:10|||||||||251
1615454000000|2021-03-11 09:13:20|||||||||62
1615454010000|2021-03-11 09:13:30|||||||||16
1615454020000|2021-03-11 09:13:40|||||||||12
1615454040000|2021-03-11 09:14:00|||||||||76
1615454050000|2021-03-11 09:14:10|||||||||2
1615454060000|2021-03-11 09:14:20|||||||||375
1615454070000|2021-03-11 09:14:30|||||||||16
1615454100000|2021-03-11 09:15:00|||||||||322
1615454110000|2021-03-11 09:15:10|||||||||123
1615454120000|2021-03-11 09:15:20|||||||||15
1615454130000|2021-03-11 09:15:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|831
1615454140000|2021-03-11 09:15:40|||||||||6
1615454150000|2021-03-11 09:15:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|133
1615454160000|2021-03-11 09:16:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|30
1615454170000|2021-03-11 09:16:10|||||||||21
1615454190000|2021-03-11 09:16:30|||||||||1
1615454200000|2021-03-11 09:16:40|||||||||78
1615454220000|2021-03-11 09:17:00|||||||||5
1615454230000|2021-03-11 09:17:10|||||||||1
1615454240000|2021-03-11 09:17:20|||||||||20
1615454250000|2021-03-11 09:17:30|||||||||65
1615454260000|2021-03-11 09:17:40|||||||||39
1615454270000|2021-03-11 09:17:50|||||||||121
1615454280000|2021-03-11 09:18:00|||||||||24
1615454290000|2021-03-11 09:18:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|212
1615454300000|2021-03-11 09:18:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|286
1615454310000|2021-03-11 09:18:30|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|166
1615454320000|2021-03-11 09:18:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|598
1615454340000|2021-03-11 09:19:00|||||||||92
1615454350000|2021-03-11 09:19:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|151
1615454360000|2021-03-11 09:19:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|248
1615454370000|2021-03-11 09:19:30|||||||||108
1615454380000|2021-03-11 09:19:40|||||||||14
1615454390000|2021-03-11 09:19:50|||||||||30
1615454400000|2021-03-11 09:20:00|||||||||43
1615454410000|2021-03-11 09:20:10|||||||||32
1615454420000|2021-03-11 09:20:20|||||||||1163
1615454430000|2021-03-11 09:20:30|||||||||1
1615454450000|2021-03-11 09:20:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|709
1615454460000|2021-03-11 09:21:00|||||||||40
1615454470000|2021-03-11 09:21:10|||||||||57
1615454480000|2021-03-11 09:21:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|41
1615454490000|2021-03-11 09:21:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|361
1615454500000|2021-03-11 09:21:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|32
1615454510000|2021-03-11 09:21:50|||||||||4
1615454520000|2021-03-11 09:22:00|||||||||13
1615454530000|2021-03-11 09:22:10|||||||||127
1615454540000|2021-03-11 09:22:20|||||||||642
1615454550000|2021-03-11 09:22:30|||||||||13
1615454560000|2021-03-11 09:22:40|||||||||6
1615454570000|2021-03-11 09:22:50|||||||||40
1615454580000|2021-03-11 09:23:00|||||||||21
1615454590000|2021-03-11 09:23:10|||||||||55
1615454600000|2021-03-11 09:23:20|||||||||10
1615454610000|2021-03-11 09:23:30|||||||||1
1615454640000|2021-03-11 09:24:00|||||||||11
1615454650000|2021-03-11 09:24:10|||||||||146
1615454670000|2021-03-11 09:24:30|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|124
1615454680000|2021-03-11 09:24:40|||||||||1
1615454690000|2021-03-11 09:24:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|582
1615454700000|2021-03-11 09:25:00|||||||||206
1615454710000|2021-03-11 09:25:10|||||||||31
1615454720000|2021-03-11 09:25:20|||||||||20
1615454730000|2021-03-11 09:25:30|||||||||17
1615454740000|2021-03-11 09:25:40|||||||||76
1615454750000|2021-03-11 09:25:50|||||||||1
1615454760000|2021-03-11 09:26:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|834
1615454780000|2021-03-11 09:26:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|395
1615454790000|2021-03-11 09:26:30|||||||||97
1615454800000|2021-03-11 09:26:40|||||||||25
1615454820000|2021-03-11 09:27:00|||||||||12
1615454830000|2021-03-11 09:27:10|||||||||1
1615454840000|2021-03-11 09:27:20|||||||||419
1615454850000|2021-03-11 09:27:30|||||||||1
1615454860000|2021-03-11 09:27:40|||||||||32
1615454870000|2021-03-11 09:27:50|||||||||23
1615454880000|2021-03-11 09:28:00|||||||||2
1615454890000|2021-03-11 09:28:10|||||||||12
1615454910000|2021-03-11 09:28:30|||||||||4
1615454930000|2021-03-11 09:28:50|||||||||52
1615454940000|2021-03-11 09:29:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|5
1615454950000|2021-03-11 09:29:10|||||||||37
1615454980000|2021-03-11 09:29:40|||||||||7
1615454990000|2021-03-11 09:29:50|||||||||587
1615455000000|2021-03-11 09:30:00|||||||||14
1615455020000|2021-03-11 09:30:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|261
1615455030000|2021-03-11 09:30:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|77
1615455040000|2021-03-11 09:30:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|956
1615455050000|2021-03-11 09:30:50|||||||||125
1615455060000|2021-03-11 09:31:00|||||||||5
1615455070000|2021-03-11 09:31:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|92
1615455080000|2021-03-11 09:31:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|224
1615455090000|2021-03-11 09:31:30|||||||||9
1615455100000|2021-03-11 09:31:40|||||||||12
1615455110000|2021-03-11 09:31:50|||||||||89
1615455120000|2021-03-11 09:32:00|||||||||36
1615455130000|2021-03-11 09:32:10|||||||||30
1615455140000|2021-03-11 09:32:20|||||||||2
1615455170000|2021-03-11 09:32:50|||||||||50
1615455180000|2021-03-11 09:33:00|||||||||26
1615455190000|2021-03-11 09:33:10|||||||||147
1615455200000|2021-03-11 09:33:20|||||||||6
1615455210000|2021-03-11 09:33:30|||||||||41
1615455220000|2021-03-11 09:33:40|||||||||5
1615455230000|2021-03-11 09:33:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1615455240000|2021-03-11 09:34:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|119
1615455290000|2021-03-11 09:34:50|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|25
1615455300000|2021-03-11 09:35:00|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|119
1615455330000|2021-03-11 09:35:30|||||||||33
1615455340000|2021-03-11 09:35:40|||||||||329
1615455350000|2021-03-11 09:35:50|||||||||91
1615455360000|2021-03-11 09:36:00|||||||||124
1615455370000|2021-03-11 09:36:10|||||||||51
1615455380000|2021-03-11 09:36:20|||||||||72
1615455420000|2021-03-11 09:37:00|||||||||5
1615455430000|2021-03-11 09:37:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|144
1615455440000|2021-03-11 09:37:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|132
1615455460000|2021-03-11 09:37:40|||||||||115
1615455470000|2021-03-11 09:37:50|||||||||6
1615455480000|2021-03-11 09:38:00|||||||||46
1615455490000|2021-03-11 09:38:10|||||||||252
1615455540000|2021-03-11 09:39:00|||||||||100
1615455560000|2021-03-11 09:39:20|||||||||72
1615455590000|2021-03-11 09:39:50|||||||||3
1615455600000|2021-03-11 09:40:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|261
1615455610000|2021-03-11 09:40:10|||||||||67
1615455660000|2021-03-11 09:41:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|137
1615455670000|2021-03-11 09:41:10|||||||||50
1615455680000|2021-03-11 09:41:20|||||||||68
1615455690000|2021-03-11 09:41:30|||||||||3
1615455700000|2021-03-11 09:41:40|||||||||14
1615455710000|2021-03-11 09:41:50|||||||||36
1615455720000|2021-03-11 09:42:00|||||||||11
1615455760000|2021-03-11 09:42:40|||||||||6
1615455770000|2021-03-11 09:42:50|||||||||3
1615455780000|2021-03-11 09:43:00|||||||||45
1615455790000|2021-03-11 09:43:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|70
1615455800000|2021-03-11 09:43:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|110
1615455820000|2021-03-11 09:43:40|||||||||4
1615455830000|2021-03-11 09:43:50|||||||||561
1615455840000|2021-03-11 09:44:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|55
1615455850000|2021-03-11 09:44:10|||||||||37
1615455860000|2021-03-11 09:44:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|16
1615455870000|2021-03-11 09:44:30|||||||||6
1615455880000|2021-03-11 09:44:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|103
1615455900000|2021-03-11 09:45:00|||||||||7
1615455920000|2021-03-11 09:45:20|||||||||225
1615455940000|2021-03-11 09:45:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|88
1615455950000|2021-03-11 09:45:50|||||||||57
1615455960000|2021-03-11 09:46:00|||||||||8
1615455980000|2021-03-11 09:46:20|||||||||4
1615456020000|2021-03-11 09:47:00|||||||||7
1615456080000|2021-03-11 09:48:00|||||||||25
1615456090000|2021-03-11 09:48:10|12417|12415|12417|12415|12417|12415|12417|12415|46
1615456100000|2021-03-11 09:48:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|6
1615456170000|2021-03-11 09:49:30|||||||||5
1615456200000|2021-03-11 09:50:00|||||||||17
1615456210000|2021-03-11 09:50:10|||||||||74
1615456220000|2021-03-11 09:50:20|12417|12415|12417|12415|12417|12415|12417|12415|3
1615456230000|2021-03-11 09:50:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|139
1615456240000|2021-03-11 09:50:40|12417|12415|12417|12415|12417|12415|12417|12415|81
1615456250000|2021-03-11 09:50:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|43
1615456260000|2021-03-11 09:51:00|||||||||193
1615456270000|2021-03-11 09:51:10|||||||||11
1615456280000|2021-03-11 09:51:20|12417|12415|12417|12415|12417|12415|12417|12415|35
1615456310000|2021-03-11 09:51:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|63
1615456320000|2021-03-11 09:52:00|||||||||12
1615456340000|2021-03-11 09:52:20|||||||||3
1615456360000|2021-03-11 09:52:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1367
1615456370000|2021-03-11 09:52:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|110
1615456430000|2021-03-11 09:53:50|||||||||6
1615456490000|2021-03-11 09:54:50|||||||||13
1615456500000|2021-03-11 09:55:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|458
1615456510000|2021-03-11 09:55:10|||||||||46
1615456520000|2021-03-11 09:55:20|||||||||15
1615456530000|2021-03-11 09:55:30|||||||||21
1615456540000|2021-03-11 09:55:40|||||||||10
1615456560000|2021-03-11 09:56:00|||||||||2
1615456580000|2021-03-11 09:56:20|||||||||68
1615456590000|2021-03-11 09:56:30|||||||||136
1615456620000|2021-03-11 09:57:00|||||||||4
1615456630000|2021-03-11 09:57:10|||||||||1
1615456730000|2021-03-11 09:58:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|251
1615456740000|2021-03-11 09:59:00|||||||||5
1615456750000|2021-03-11 09:59:10|||||||||1
1615456770000|2021-03-11 09:59:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|139
1615456790000|2021-03-11 09:59:50|||||||||163
1615456800000|2021-03-11 10:00:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|271
1615456830000|2021-03-11 10:00:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|723
1615456840000|2021-03-11 10:00:40|||||||||22
1615456860000|2021-03-11 10:01:00|||||||||156
1615456870000|2021-03-11 10:01:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|103
1615456880000|2021-03-11 10:01:20|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|103
1615456890000|2021-03-11 10:01:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|5
1615456910000|2021-03-11 10:01:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|252
1615456920000|2021-03-11 10:02:00|||||||||21
1615456930000|2021-03-11 10:02:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|140
1615456940000|2021-03-11 10:02:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|126
1615456950000|2021-03-11 10:02:30|||||||||3
1615456980000|2021-03-11 10:03:00|||||||||8
1615456990000|2021-03-11 10:03:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|147
1615457000000|2021-03-11 10:03:20|||||||||56
1615457010000|2021-03-11 10:03:30|||||||||73
1615457020000|2021-03-11 10:03:40|||||||||24
1615457040000|2021-03-11 10:04:00|||||||||1
1615457050000|2021-03-11 10:04:10|||||||||61
1615457090000|2021-03-11 10:04:50|||||||||1
1615457120000|2021-03-11 10:05:20|||||||||4
1615457130000|2021-03-11 10:05:30|||||||||24
1615457140000|2021-03-11 10:05:40|||||||||2
1615457150000|2021-03-11 10:05:50|||||||||9
1615457160000|2021-03-11 10:06:00|||||||||31
1615457180000|2021-03-11 10:06:20|||||||||551
1615457190000|2021-03-11 10:06:30|||||||||5
1615457210000|2021-03-11 10:06:50|||||||||2
1615457220000|2021-03-11 10:07:00|||||||||63
1615457250000|2021-03-11 10:07:30|||||||||25
1615457270000|2021-03-11 10:07:50|||||||||205
1615457280000|2021-03-11 10:08:00|||||||||201
1615457340000|2021-03-11 10:09:00|||||||||1008
1615457350000|2021-03-11 10:09:10|||||||||8
1615457370000|2021-03-11 10:09:30|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|426
1615457380000|2021-03-11 10:09:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|76
1615457410000|2021-03-11 10:10:10|||||||||6
1615457430000|2021-03-11 10:10:30|||||||||106
1615457460000|2021-03-11 10:11:00|||||||||15
1615457480000|2021-03-11 10:11:20|||||||||509
1615457500000|2021-03-11 10:11:40|||||||||23
1615457510000|2021-03-11 10:11:50|||||||||28
1615457520000|2021-03-11 10:12:00|||||||||43
1615457590000|2021-03-11 10:13:10|||||||||1004
1615457620000|2021-03-11 10:13:40|||||||||8
1615457630000|2021-03-11 10:13:50|||||||||13
1615457650000|2021-03-11 10:14:10|||||||||16
1615457690000|2021-03-11 10:14:50|||||||||2
1615457710000|2021-03-11 10:15:10|||||||||267
1615457730000|2021-03-11 10:15:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|314
1615457760000|2021-03-11 10:16:00|||||||||315
1615457780000|2021-03-11 10:16:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|42
1615457810000|2021-03-11 10:16:50|||||||||26
1615457820000|2021-03-11 10:17:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|172
1615457840000|2021-03-11 10:17:20|||||||||508
1615457860000|2021-03-11 10:17:40|||||||||70
1615457870000|2021-03-11 10:17:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419|12417|28
1615457890000|2021-03-11 10:18:10|||||||||17
1615457920000|2021-03-11 10:18:40|||||||||145
1615457990000|2021-03-11 10:19:50|||||||||4
1615458030000|2021-03-11 10:20:30|||||||||8
1615458050000|2021-03-11 10:20:50|||||||||4
1615458060000|2021-03-11 10:21:00|||||||||5
1615458070000|2021-03-11 10:21:10|||||||||1
1615458080000|2021-03-11 10:21:20|||||||||115
1615458100000|2021-03-11 10:21:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|277
1615458110000|2021-03-11 10:21:50|||||||||49
1615458120000|2021-03-11 10:22:00|||||||||6
1615458160000|2021-03-11 10:22:40|||||||||1
1615458180000|2021-03-11 10:23:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|252
1615458230000|2021-03-11 10:23:50|||||||||6
1615458270000|2021-03-11 10:24:30|||||||||3
1615458290000|2021-03-11 10:24:50|||||||||8
1615458310000|2021-03-11 10:25:10|||||||||1
1615458330000|2021-03-11 10:25:30|||||||||1
1615458340000|2021-03-11 10:25:40|||||||||4
1615458350000|2021-03-11 10:25:50|||||||||5
1615458370000|2021-03-11 10:26:10|||||||||1
1615458380000|2021-03-11 10:26:20|||||||||10
1615458390000|2021-03-11 10:26:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|45
1615458400000|2021-03-11 10:26:40|||||||||16
1615458410000|2021-03-11 10:26:50|||||||||14
1615458420000|2021-03-11 10:27:00|||||||||86
1615458450000|2021-03-11 10:27:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|95
1615458510000|2021-03-11 10:28:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|10
1615458590000|2021-03-11 10:29:50|||||||||3
1615458600000|2021-03-11 10:30:00|12417|12415|12417|12415|12417|12415|12417|12415|60
1615458610000|2021-03-11 10:30:10|||||||||3
1615458710000|2021-03-11 10:31:50|||||||||1
1615458770000|2021-03-11 10:32:50|||||||||1
1615458780000|2021-03-11 10:33:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|153
1615458850000|2021-03-11 10:34:10|||||||||126
1615458880000|2021-03-11 10:34:40|||||||||9
1615458890000|2021-03-11 10:34:50|||||||||1
1615458900000|2021-03-11 10:35:00|||||||||3
1615458910000|2021-03-11 10:35:10|||||||||1
1615458920000|2021-03-11 10:35:20|||||||||24
1615458930000|2021-03-11 10:35:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|262
1615458940000|2021-03-11 10:35:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|42
1615458950000|2021-03-11 10:35:50|12415.8|12413.8|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|25
1615458960000|2021-03-11 10:36:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|5
1615458970000|2021-03-11 10:36:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|265
1615458980000|2021-03-11 10:36:20|||||||||48
1615459070000|2021-03-11 10:37:50|||||||||2
1615459120000|2021-03-11 10:38:40|||||||||2
1615459130000|2021-03-11 10:38:50|||||||||76
1615459140000|2021-03-11 10:39:00|||||||||21
1615459210000|2021-03-11 10:40:10|||||||||36
1615459230000|2021-03-11 10:40:30|||||||||3
1615459240000|2021-03-11 10:40:40|||||||||12
1615459270000|2021-03-11 10:41:10|||||||||1
1615459310000|2021-03-11 10:41:50|||||||||12
1615459320000|2021-03-11 10:42:00|||||||||12
1615459330000|2021-03-11 10:42:10|||||||||50
1615459340000|2021-03-11 10:42:20|||||||||507
1615459380000|2021-03-11 10:43:00|||||||||1
1615459430000|2021-03-11 10:43:50|||||||||1
1615459490000|2021-03-11 10:44:50|||||||||1
1615459510000|2021-03-11 10:45:10|||||||||1
1615459520000|2021-03-11 10:45:20|||||||||41
1615459530000|2021-03-11 10:45:30|||||||||100
1615459600000|2021-03-11 10:46:40|||||||||2
1615459620000|2021-03-11 10:47:00|||||||||2
1615459630000|2021-03-11 10:47:10|||||||||1
1615459640000|2021-03-11 10:47:20|||||||||101
1615459680000|2021-03-11 10:48:00|||||||||1
1615459690000|2021-03-11 10:48:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|33
1615459710000|2021-03-11 10:48:30|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|73
1615459720000|2021-03-11 10:48:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|114
1615459730000|2021-03-11 10:48:50|||||||||1
1615459740000|2021-03-11 10:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|9
1615459770000|2021-03-11 10:49:30|||||||||1
1615459800000|2021-03-11 10:50:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|238
1615459870000|2021-03-11 10:51:10|||||||||106
1615459900000|2021-03-11 10:51:40|||||||||203
1615459920000|2021-03-11 10:52:00|||||||||8
1615459990000|2021-03-11 10:53:10|||||||||1
1615460010000|2021-03-11 10:53:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|103
1615460020000|2021-03-11 10:53:40|||||||||45
1615460050000|2021-03-11 10:54:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|217
1615460090000|2021-03-11 10:54:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1615460100000|2021-03-11 10:55:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|55
1615460130000|2021-03-11 10:55:30|||||||||37
1615460160000|2021-03-11 10:56:00|||||||||43
1615460170000|2021-03-11 10:56:10|||||||||105
1615460180000|2021-03-11 10:56:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|239
1615460220000|2021-03-11 10:57:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|96
1615460270000|2021-03-11 10:57:50|||||||||1
1615460280000|2021-03-11 10:58:00|||||||||2
1615460330000|2021-03-11 10:58:50|||||||||196
1615460340000|2021-03-11 10:59:00|||||||||135
1615460390000|2021-03-11 10:59:50|||||||||2
1615460400000|2021-03-11 11:00:00|||||||||11
1615460410000|2021-03-11 11:00:10|||||||||2
1615460450000|2021-03-11 11:00:50|||||||||4
1615460470000|2021-03-11 11:01:10|||||||||1
1615460510000|2021-03-11 11:01:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|107
1615460540000|2021-03-11 11:02:20|||||||||12
1615460550000|2021-03-11 11:02:30|||||||||157
1615460570000|2021-03-11 11:02:50|||||||||200
1615460580000|2021-03-11 11:03:00|||||||||31
1615460610000|2021-03-11 11:03:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|158
1615460630000|2021-03-11 11:03:50|||||||||24
1615460640000|2021-03-11 11:04:00|||||||||15
1615460650000|2021-03-11 11:04:10|||||||||25
1615460670000|2021-03-11 11:04:30|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|115
1615460680000|2021-03-11 11:04:40|||||||||6
1615460690000|2021-03-11 11:04:50|||||||||4
1615460710000|2021-03-11 11:05:10|||||||||12
1615460730000|2021-03-11 11:05:30|||||||||56
1615460740000|2021-03-11 11:05:40|||||||||1
1615460750000|2021-03-11 11:05:50|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|298
1615460760000|2021-03-11 11:06:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|32
1615460790000|2021-03-11 11:06:30|||||||||403
1615460800000|2021-03-11 11:06:40|||||||||17
1615460810000|2021-03-11 11:06:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|55
1615460820000|2021-03-11 11:07:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|103
1615460830000|2021-03-11 11:07:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1615460860000|2021-03-11 11:07:40|||||||||100
1615460870000|2021-03-11 11:07:50|||||||||69
1615460880000|2021-03-11 11:08:00|||||||||2
1615460910000|2021-03-11 11:08:30|||||||||50
1615460920000|2021-03-11 11:08:40|||||||||541
1615460950000|2021-03-11 11:09:10|||||||||7
1615460960000|2021-03-11 11:09:20|||||||||15
1615460990000|2021-03-11 11:09:50|||||||||1
1615461020000|2021-03-11 11:10:20|||||||||1
1615461040000|2021-03-11 11:10:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|83
1615461060000|2021-03-11 11:11:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|55
1615461070000|2021-03-11 11:11:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|63
1615461100000|2021-03-11 11:11:40|||||||||402
1615461110000|2021-03-11 11:11:50|||||||||1
1615461160000|2021-03-11 11:12:40|||||||||5
1615461190000|2021-03-11 11:13:10|||||||||1
1615461230000|2021-03-11 11:13:50|||||||||9
1615461250000|2021-03-11 11:14:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1615461260000|2021-03-11 11:14:20|||||||||10
1615461270000|2021-03-11 11:14:30|||||||||1
1615461280000|2021-03-11 11:14:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|115
1615461290000|2021-03-11 11:14:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|67
1615461300000|2021-03-11 11:15:00|||||||||43
1615461360000|2021-03-11 11:16:00|||||||||164
1615461370000|2021-03-11 11:16:10|||||||||1
1615461380000|2021-03-11 11:16:20|||||||||6
1615461420000|2021-03-11 11:17:00|||||||||1
1615461440000|2021-03-11 11:17:20|||||||||27
1615461460000|2021-03-11 11:17:40|||||||||8
1615461480000|2021-03-11 11:18:00|||||||||6
1615461500000|2021-03-11 11:18:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|706
1615461520000|2021-03-11 11:18:40|||||||||12
1615461550000|2021-03-11 11:19:10|||||||||28
1615461630000|2021-03-11 11:20:30|||||||||100
1615461640000|2021-03-11 11:20:40|||||||||226
1615461650000|2021-03-11 11:20:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|206
1615461660000|2021-03-11 11:21:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|115
1615461690000|2021-03-11 11:21:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1615461720000|2021-03-11 11:22:00|||||||||2
1615461730000|2021-03-11 11:22:10|||||||||100
1615461740000|2021-03-11 11:22:20|||||||||17
1615461750000|2021-03-11 11:22:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|305
1615461760000|2021-03-11 11:22:40|||||||||81
1615461780000|2021-03-11 11:23:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|324
1615461820000|2021-03-11 11:23:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|30
1615461850000|2021-03-11 11:24:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1615461860000|2021-03-11 11:24:20|||||||||50
1615461870000|2021-03-11 11:24:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|45
1615461880000|2021-03-11 11:24:40|||||||||20
1615461900000|2021-03-11 11:25:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|55
1615461930000|2021-03-11 11:25:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|249
1615461940000|2021-03-11 11:25:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|71
1615461950000|2021-03-11 11:25:50|||||||||12
1615461960000|2021-03-11 11:26:00|||||||||11
1615461990000|2021-03-11 11:26:30|||||||||6
1615462010000|2021-03-11 11:26:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1615462020000|2021-03-11 11:27:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|114
1615462030000|2021-03-11 11:27:10|||||||||74
1615462050000|2021-03-11 11:27:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|48
1615462080000|2021-03-11 11:28:00|||||||||31
1615462110000|2021-03-11 11:28:30|||||||||20
1615462130000|2021-03-11 11:28:50|||||||||100
1615462140000|2021-03-11 11:29:00|||||||||41
1615462150000|2021-03-11 11:29:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1615462180000|2021-03-11 11:29:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|60
1615462200000|2021-03-11 11:30:00|||||||||13
1615462210000|2021-03-11 11:30:10|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|85
1615462220000|2021-03-11 11:30:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1615462230000|2021-03-11 11:30:30|||||||||17
1615462300000|2021-03-11 11:31:40|||||||||105
1615462310000|2021-03-11 11:31:50|||||||||20
1615462320000|2021-03-11 11:32:00|||||||||89
1615462330000|2021-03-11 11:32:10|||||||||7
1615462340000|2021-03-11 11:32:20|||||||||1
1615462360000|2021-03-11 11:32:40|||||||||1
1615462370000|2021-03-11 11:32:50|||||||||7
1615462380000|2021-03-11 11:33:00|||||||||104
1615462390000|2021-03-11 11:33:10|||||||||10
1615462400000|2021-03-11 11:33:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|26
1615462410000|2021-03-11 11:33:30|||||||||5
1615462420000|2021-03-11 11:33:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1459
1615462430000|2021-03-11 11:33:50|||||||||19
1615462440000|2021-03-11 11:34:00|||||||||94
1615462450000|2021-03-11 11:34:10|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|221
1615462460000|2021-03-11 11:34:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|73
1615462480000|2021-03-11 11:34:40|||||||||32
1615462500000|2021-03-11 11:35:00|||||||||1
1615462510000|2021-03-11 11:35:10|||||||||4
1615462520000|2021-03-11 11:35:20|||||||||18
1615462530000|2021-03-11 11:35:30|||||||||30
1615462550000|2021-03-11 11:35:50|||||||||7
1615462580000|2021-03-11 11:36:20|||||||||1
1615462590000|2021-03-11 11:36:30|||||||||9
1615462600000|2021-03-11 11:36:40|||||||||1
1615462610000|2021-03-11 11:36:50|||||||||8
1615462620000|2021-03-11 11:37:00|||||||||26
1615462630000|2021-03-11 11:37:10|||||||||31
1615462680000|2021-03-11 11:38:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|69
1615462730000|2021-03-11 11:38:50|||||||||7
1615462770000|2021-03-11 11:39:30|||||||||48
1615462800000|2021-03-11 11:40:00|||||||||35
1615462810000|2021-03-11 11:40:10|||||||||68
1615462820000|2021-03-11 11:40:20|||||||||8
1615462830000|2021-03-11 11:40:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1024
1615462840000|2021-03-11 11:40:40|||||||||87
1615462850000|2021-03-11 11:40:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1225
1615462860000|2021-03-11 11:41:00|||||||||1
1615462930000|2021-03-11 11:42:10|||||||||14
1615462940000|2021-03-11 11:42:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1615462970000|2021-03-11 11:42:50|||||||||1
1615462990000|2021-03-11 11:43:10|||||||||61
1615463000000|2021-03-11 11:43:20|||||||||12
1615463010000|2021-03-11 11:43:30|||||||||35
1615463020000|2021-03-11 11:43:40|||||||||26
1615463030000|2021-03-11 11:43:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|21
1615463040000|2021-03-11 11:44:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|754
1615463070000|2021-03-11 11:44:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|406
1615463080000|2021-03-11 11:44:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|331
1615463100000|2021-03-11 11:45:00|||||||||6
1615463170000|2021-03-11 11:46:10|||||||||74
1615463230000|2021-03-11 11:47:10|||||||||1
1615463270000|2021-03-11 11:47:50|||||||||9
1615463350000|2021-03-11 11:49:10|||||||||1
1615463370000|2021-03-11 11:49:30|||||||||1
1615463380000|2021-03-11 11:49:40|||||||||1
1615463420000|2021-03-11 11:50:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|100
1615463430000|2021-03-11 11:50:30|||||||||4
1615463450000|2021-03-11 11:50:50|||||||||501
1615463460000|2021-03-11 11:51:00|||||||||29
1615463470000|2021-03-11 11:51:10|||||||||56
1615463480000|2021-03-11 11:51:20|||||||||12
1615463490000|2021-03-11 11:51:30|||||||||2
1615463520000|2021-03-11 11:52:00|12417|12415|12417|12415|12417|12415|12417|12415|236
1615463530000|2021-03-11 11:52:10|||||||||22
1615463540000|2021-03-11 11:52:20|||||||||39
1615463550000|2021-03-11 11:52:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|552
1615463560000|2021-03-11 11:52:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1615463570000|2021-03-11 11:52:50|12417|12415|12417|12415|12417|12415|12417|12415|93
1615463600000|2021-03-11 11:53:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|31
1615463610000|2021-03-11 11:53:30|||||||||5
1615463620000|2021-03-11 11:53:40|||||||||3
1615463650000|2021-03-11 11:54:10|12417|12415|12417|12415|12417|12415|12417|12415|188
1615463670000|2021-03-11 11:54:30|||||||||28
1615463720000|2021-03-11 11:55:20|||||||||1
1615463730000|2021-03-11 11:55:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|107
1615463750000|2021-03-11 11:55:50|||||||||2
1615463760000|2021-03-11 11:56:00|||||||||2
1615463770000|2021-03-11 11:56:10|||||||||1
1615463780000|2021-03-11 11:56:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|35
1615463790000|2021-03-11 11:56:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|209
1615463800000|2021-03-11 11:56:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|314
1615463820000|2021-03-11 11:57:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|238
1615463830000|2021-03-11 11:57:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|36
1615463850000|2021-03-11 11:57:30|||||||||1
1615463880000|2021-03-11 11:58:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|143
1615463890000|2021-03-11 11:58:10|||||||||148
1615463900000|2021-03-11 11:58:20|||||||||67
1615463910000|2021-03-11 11:58:30|||||||||3
1615463920000|2021-03-11 11:58:40|||||||||108
1615463930000|2021-03-11 11:58:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|274
1615463940000|2021-03-11 11:59:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|161
1615463950000|2021-03-11 11:59:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|31
1615463990000|2021-03-11 11:59:50|||||||||9
1615464020000|2021-03-11 12:00:20|||||||||16
1615464030000|2021-03-11 12:00:30|||||||||18
1615464040000|2021-03-11 12:00:40|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|113
1615464050000|2021-03-11 12:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1615464060000|2021-03-11 12:01:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|7
1615464070000|2021-03-11 12:01:10|||||||||52
1615464080000|2021-03-11 12:01:20|||||||||157
1615464110000|2021-03-11 12:01:50|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|47
1615464180000|2021-03-11 12:03:00|||||||||59
1615464220000|2021-03-11 12:03:40|||||||||49
1615464230000|2021-03-11 12:03:50|||||||||17
1615464240000|2021-03-11 12:04:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|38
1615464250000|2021-03-11 12:04:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|35
1615464270000|2021-03-11 12:04:30|||||||||7
1615464280000|2021-03-11 12:04:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|39
1615464290000|2021-03-11 12:04:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1615464300000|2021-03-11 12:05:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|71
1615464310000|2021-03-11 12:05:10|||||||||6
1615464320000|2021-03-11 12:05:20|||||||||15
1615464330000|2021-03-11 12:05:30|||||||||2
1615464340000|2021-03-11 12:05:40|||||||||48
1615464350000|2021-03-11 12:05:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1615464390000|2021-03-11 12:06:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|38
1615464400000|2021-03-11 12:06:40|||||||||127
1615464410000|2021-03-11 12:06:50|||||||||3
1615464420000|2021-03-11 12:07:00|||||||||9
1615464430000|2021-03-11 12:07:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|129
1615464440000|2021-03-11 12:07:20|||||||||74
1615464470000|2021-03-11 12:07:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|105
1615464480000|2021-03-11 12:08:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|151
1615464490000|2021-03-11 12:08:10|||||||||4
1615464500000|2021-03-11 12:08:20|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|114
1615464510000|2021-03-11 12:08:30|||||||||2
1615464520000|2021-03-11 12:08:40|||||||||13
1615464540000|2021-03-11 12:09:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|478
1615464600000|2021-03-11 12:10:00|||||||||194
1615464620000|2021-03-11 12:10:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|106
1615464630000|2021-03-11 12:10:30|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|41
1615464640000|2021-03-11 12:10:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|288
1615464660000|2021-03-11 12:11:00|||||||||25
1615464670000|2021-03-11 12:11:10|||||||||12
1615464680000|2021-03-11 12:11:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|14
1615464710000|2021-03-11 12:11:50|||||||||1
1615464720000|2021-03-11 12:12:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|160
1615464730000|2021-03-11 12:12:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|184
1615464740000|2021-03-11 12:12:20|||||||||5
1615464750000|2021-03-11 12:12:30|||||||||1
1615464770000|2021-03-11 12:12:50|||||||||79
1615464780000|2021-03-11 12:13:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|66
1615464790000|2021-03-11 12:13:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|67
1615464800000|2021-03-11 12:13:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|50
1615464810000|2021-03-11 12:13:30|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|18
1615464820000|2021-03-11 12:13:40|||||||||17
1615464840000|2021-03-11 12:14:00|||||||||10
1615464890000|2021-03-11 12:14:50|||||||||90
1615464900000|2021-03-11 12:15:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|448
1615464950000|2021-03-11 12:15:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|70
1615464960000|2021-03-11 12:16:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|335
1615465000000|2021-03-11 12:16:40|||||||||1
1615465010000|2021-03-11 12:16:50|||||||||425
1615465020000|2021-03-11 12:17:00|||||||||45
1615465030000|2021-03-11 12:17:10|||||||||106
1615465050000|2021-03-11 12:17:30|||||||||1
1615465060000|2021-03-11 12:17:40|||||||||6
1615465070000|2021-03-11 12:17:50|||||||||10
1615465080000|2021-03-11 12:18:00|||||||||14
1615465090000|2021-03-11 12:18:10|||||||||45
1615465100000|2021-03-11 12:18:20|||||||||40
1615465110000|2021-03-11 12:18:30|||||||||33
1615465120000|2021-03-11 12:18:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|575
1615465140000|2021-03-11 12:19:00|||||||||1
1615465150000|2021-03-11 12:19:10|||||||||250
1615465190000|2021-03-11 12:19:50|||||||||2
1615465200000|2021-03-11 12:20:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|843
1615465210000|2021-03-11 12:20:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|175
1615465220000|2021-03-11 12:20:20|||||||||15
1615465230000|2021-03-11 12:20:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|213
1615465240000|2021-03-11 12:20:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|107
1615465260000|2021-03-11 12:21:00|||||||||3
1615465280000|2021-03-11 12:21:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|302
1615465290000|2021-03-11 12:21:30|||||||||54
1615465300000|2021-03-11 12:21:40|||||||||62
1615465320000|2021-03-11 12:22:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|119
1615465330000|2021-03-11 12:22:10|||||||||52
1615465340000|2021-03-11 12:22:20|||||||||206
1615465350000|2021-03-11 12:22:30|||||||||22
1615465360000|2021-03-11 12:22:40|||||||||2
1615465370000|2021-03-11 12:22:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|187
1615465380000|2021-03-11 12:23:00|||||||||13
1615465390000|2021-03-11 12:23:10|||||||||15
1615465400000|2021-03-11 12:23:20|||||||||66
1615465420000|2021-03-11 12:23:40|||||||||1
1615465430000|2021-03-11 12:23:50|||||||||364
1615465440000|2021-03-11 12:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|286
1615465450000|2021-03-11 12:24:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1615465460000|2021-03-11 12:24:20|||||||||10
1615465470000|2021-03-11 12:24:30|||||||||24
1615465480000|2021-03-11 12:24:40|||||||||3
1615465500000|2021-03-11 12:25:00|||||||||2
1615465580000|2021-03-11 12:26:20|||||||||35
1615465590000|2021-03-11 12:26:30|||||||||68
1615465660000|2021-03-11 12:27:40|||||||||13
1615465670000|2021-03-11 12:27:50|||||||||209
1615465680000|2021-03-11 12:28:00|||||||||109
1615465690000|2021-03-11 12:28:10|||||||||10
1615465740000|2021-03-11 12:29:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|444
1615465750000|2021-03-11 12:29:10|||||||||66
1615465760000|2021-03-11 12:29:20|||||||||8
1615465770000|2021-03-11 12:29:30|||||||||9
1615465780000|2021-03-11 12:29:40|||||||||4
1615465800000|2021-03-11 12:30:00|||||||||18
1615465810000|2021-03-11 12:30:10|||||||||184
1615465820000|2021-03-11 12:30:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|99
1615465840000|2021-03-11 12:30:40|||||||||5
1615465860000|2021-03-11 12:31:00|||||||||8
1615465880000|2021-03-11 12:31:20|||||||||15
1615465890000|2021-03-11 12:31:30|||||||||11
1615465900000|2021-03-11 12:31:40|||||||||74
1615465910000|2021-03-11 12:31:50|||||||||5
1615465920000|2021-03-11 12:32:00|||||||||16
1615465930000|2021-03-11 12:32:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|47
1615465940000|2021-03-11 12:32:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|233
1615465950000|2021-03-11 12:32:30|||||||||59
1615465960000|2021-03-11 12:32:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|131
1615465970000|2021-03-11 12:32:50|||||||||6
1615465980000|2021-03-11 12:33:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1615466030000|2021-03-11 12:33:50|||||||||117
1615466040000|2021-03-11 12:34:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|73
1615466050000|2021-03-11 12:34:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|181
1615466060000|2021-03-11 12:34:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|33
1615466070000|2021-03-11 12:34:30|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|23
1615466080000|2021-03-11 12:34:40|||||||||37
1615466090000|2021-03-11 12:34:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|84
1615466100000|2021-03-11 12:35:00|||||||||56
1615466120000|2021-03-11 12:35:20|||||||||15
1615466130000|2021-03-11 12:35:30|||||||||3
1615466180000|2021-03-11 12:36:20|||||||||38
1615466190000|2021-03-11 12:36:30|||||||||16
1615466200000|2021-03-11 12:36:40|||||||||6
1615466210000|2021-03-11 12:36:50|||||||||218
1615466220000|2021-03-11 12:37:00|||||||||47
1615466230000|2021-03-11 12:37:10|||||||||36
1615466240000|2021-03-11 12:37:20|||||||||16
1615466250000|2021-03-11 12:37:30|||||||||61
1615466260000|2021-03-11 12:37:40|||||||||13
1615466280000|2021-03-11 12:38:00|||||||||12
1615466290000|2021-03-11 12:38:10|||||||||177
1615466300000|2021-03-11 12:38:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|76
1615466320000|2021-03-11 12:38:40|||||||||100
1615466340000|2021-03-11 12:39:00|||||||||6
1615466350000|2021-03-11 12:39:10|||||||||4
1615466360000|2021-03-11 12:39:20|||||||||34
1615466370000|2021-03-11 12:39:30|||||||||25
1615466380000|2021-03-11 12:39:40|||||||||9
1615466390000|2021-03-11 12:39:50|||||||||11
1615466400000|2021-03-11 12:40:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|311
1615466410000|2021-03-11 12:40:10|||||||||8
1615466420000|2021-03-11 12:40:20|||||||||45
1615466430000|2021-03-11 12:40:30|||||||||9
1615466440000|2021-03-11 12:40:40|||||||||41
1615466450000|2021-03-11 12:40:50|||||||||98
1615466460000|2021-03-11 12:41:00|||||||||10
1615466470000|2021-03-11 12:41:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|92
1615466480000|2021-03-11 12:41:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|507
1615466510000|2021-03-11 12:41:50|||||||||4
1615466580000|2021-03-11 12:43:00|||||||||4
1615466590000|2021-03-11 12:43:10|||||||||28
1615466600000|2021-03-11 12:43:20|||||||||49
1615466630000|2021-03-11 12:43:50|||||||||291
1615466640000|2021-03-11 12:44:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|39
1615466650000|2021-03-11 12:44:10|||||||||2
1615466660000|2021-03-11 12:44:20|||||||||4
1615466670000|2021-03-11 12:44:30|||||||||17
1615466680000|2021-03-11 12:44:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|235
1615466710000|2021-03-11 12:45:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|62
1615466720000|2021-03-11 12:45:20|12415.1|12413.1|12414.7|12412.7|12416.2|12414.2|12414.7|12412.7|690
1615466730000|2021-03-11 12:45:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|413
1615466740000|2021-03-11 12:45:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|155
1615466750000|2021-03-11 12:45:50|||||||||112
1615466760000|2021-03-11 12:46:00|12415.5|12413.5|12417|12415|12417|12415|12415.5|12413.5|348
1615466770000|2021-03-11 12:46:10|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|336
1615466780000|2021-03-11 12:46:20|12417|12415|12415.5|12413.5|12417|12415|12415.5|12413.5|309
1615466790000|2021-03-11 12:46:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|190
1615466800000|2021-03-11 12:46:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|134
1615466810000|2021-03-11 12:46:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|327
1615466820000|2021-03-11 12:47:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|135
1615466840000|2021-03-11 12:47:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|142
1615466850000|2021-03-11 12:47:30|||||||||69
1615466860000|2021-03-11 12:47:40|||||||||156
1615466870000|2021-03-11 12:47:50|||||||||73
1615466880000|2021-03-11 12:48:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|130
1615466890000|2021-03-11 12:48:10|||||||||30
1615466910000|2021-03-11 12:48:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|225
1615466920000|2021-03-11 12:48:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|201
1615466930000|2021-03-11 12:48:50|||||||||5
1615466940000|2021-03-11 12:49:00|||||||||3
1615466950000|2021-03-11 12:49:10|||||||||180
1615466980000|2021-03-11 12:49:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|79
1615467000000|2021-03-11 12:50:00|12417|12415|12417|12415|12417|12415|12417|12415|180
1615467010000|2021-03-11 12:50:10|||||||||67
1615467020000|2021-03-11 12:50:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|110
1615467030000|2021-03-11 12:50:30|||||||||75
1615467040000|2021-03-11 12:50:40|||||||||142
1615467050000|2021-03-11 12:50:50|||||||||379
1615467060000|2021-03-11 12:51:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|296
1615467070000|2021-03-11 12:51:10|12417|12415|12417|12415|12417|12415|12417|12415|53
1615467080000|2021-03-11 12:51:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|755
1615467090000|2021-03-11 12:51:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|201
1615467100000|2021-03-11 12:51:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|29
1615467110000|2021-03-11 12:51:50|12417|12415|12417|12415|12417|12415|12416.2|12414.2|63
1615467120000|2021-03-11 12:52:00|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|110
1615467130000|2021-03-11 12:52:10|||||||||10
1615467140000|2021-03-11 12:52:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|101
1615467150000|2021-03-11 12:52:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|92
1615467160000|2021-03-11 12:52:40|12416.2|12414.2|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|35
1615467170000|2021-03-11 12:52:50|||||||||6
1615467180000|2021-03-11 12:53:00|12417|12415|12417|12415|12417|12415|12417|12415|128
1615467200000|2021-03-11 12:53:20|||||||||59
1615467210000|2021-03-11 12:53:30|12417.8|12415.8|12418.2|12416.2|12418.2|12416.2|12417.8|12415.8|91
1615467220000|2021-03-11 12:53:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|424
1615467230000|2021-03-11 12:53:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|28
1615467240000|2021-03-11 12:54:00|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|422
1615467250000|2021-03-11 12:54:10|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|255
1615467260000|2021-03-11 12:54:20|||||||||6
1615467280000|2021-03-11 12:54:40|||||||||170
1615467290000|2021-03-11 12:54:50|||||||||29
1615467300000|2021-03-11 12:55:00|||||||||145
1615467310000|2021-03-11 12:55:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|186
1615467320000|2021-03-11 12:55:20|||||||||27
1615467330000|2021-03-11 12:55:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|44
1615467340000|2021-03-11 12:55:40|||||||||5
1615467350000|2021-03-11 12:55:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|210
1615467360000|2021-03-11 12:56:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|583
1615467370000|2021-03-11 12:56:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|83
1615467380000|2021-03-11 12:56:20|||||||||27
1615467390000|2021-03-11 12:56:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|533
1615467400000|2021-03-11 12:56:40|||||||||4
1615467410000|2021-03-11 12:56:50|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|95
1615467430000|2021-03-11 12:57:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|30
1615467440000|2021-03-11 12:57:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|371
1615467450000|2021-03-11 12:57:30|||||||||4
1615467480000|2021-03-11 12:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|575
1615467500000|2021-03-11 12:58:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|866
1615467510000|2021-03-11 12:58:30|||||||||1
1615467520000|2021-03-11 12:58:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|152
1615467530000|2021-03-11 12:58:50|||||||||52
1615467540000|2021-03-11 12:59:00|||||||||4
1615467550000|2021-03-11 12:59:10|||||||||3
1615467570000|2021-03-11 12:59:30|||||||||17
1615467590000|2021-03-11 12:59:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|41
1615467600000|2021-03-11 13:00:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|414
1615467610000|2021-03-11 13:00:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|17
1615467620000|2021-03-11 13:00:20|||||||||290
1615467660000|2021-03-11 13:01:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|434
1615467670000|2021-03-11 13:01:10|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|25
1615467680000|2021-03-11 13:01:20|||||||||4
1615467690000|2021-03-11 13:01:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|154
1615467700000|2021-03-11 13:01:40|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|369
1615467720000|2021-03-11 13:02:00|||||||||2
1615467750000|2021-03-11 13:02:30|||||||||12
1615467760000|2021-03-11 13:02:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|198
1615467770000|2021-03-11 13:02:50|||||||||5
1615467780000|2021-03-11 13:03:00|||||||||70
1615467800000|2021-03-11 13:03:20|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|124
1615467820000|2021-03-11 13:03:40|||||||||1
1615467830000|2021-03-11 13:03:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|163
1615467840000|2021-03-11 13:04:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|223
1615467850000|2021-03-11 13:04:10|||||||||27
1615467860000|2021-03-11 13:04:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|97
1615467870000|2021-03-11 13:04:30|||||||||6
1615467880000|2021-03-11 13:04:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|55
1615467890000|2021-03-11 13:04:50|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|192
1615467900000|2021-03-11 13:05:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|110
1615467910000|2021-03-11 13:05:10|||||||||74
1615467920000|2021-03-11 13:05:20|||||||||2
1615467930000|2021-03-11 13:05:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|53
1615467940000|2021-03-11 13:05:40|12418.6|12416.6|12419|12417|12419.4|12417.4|12418.6|12416.6|148
1615467950000|2021-03-11 13:05:50|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.6|12416.6|6
1615467960000|2021-03-11 13:06:00|||||||||18
1615467970000|2021-03-11 13:06:10|||||||||8
1615467990000|2021-03-11 13:06:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|418
1615468000000|2021-03-11 13:06:40|||||||||202
1615468010000|2021-03-11 13:06:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|98
1615468020000|2021-03-11 13:07:00|12417|12415|12417.4|12415.4|12417.8|12415.8|12417|12415|562
1615468030000|2021-03-11 13:07:10|12417|12415|12417|12415|12417|12415|12417|12415|0
1615468040000|2021-03-11 13:07:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|166
1615468050000|2021-03-11 13:07:30|12417|12415|12417|12415|12417|12415|12417|12415|250
1615468060000|2021-03-11 13:07:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|49
1615468070000|2021-03-11 13:07:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|125
1615468080000|2021-03-11 13:08:00|12417.8|12415.8|12417.8|12415.8|12418.2|12416.2|12417.4|12415.4|766
1615468090000|2021-03-11 13:08:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|143
1615468100000|2021-03-11 13:08:20|||||||||11
1615468110000|2021-03-11 13:08:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|178
1615468120000|2021-03-11 13:08:40|||||||||75
1615468130000|2021-03-11 13:08:50|||||||||1
1615468140000|2021-03-11 13:09:00|||||||||8
1615468150000|2021-03-11 13:09:10|12417|12415|12417|12415|12417|12415|12417|12415|140
1615468180000|2021-03-11 13:09:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12
1615468190000|2021-03-11 13:09:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|366
1615468200000|2021-03-11 13:10:00|12417|12415|12417|12415|12417|12415|12417|12415|77
1615468210000|2021-03-11 13:10:10|||||||||54
1615468220000|2021-03-11 13:10:20|||||||||2
1615468250000|2021-03-11 13:10:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|96
1615468260000|2021-03-11 13:11:00|||||||||1
1615468270000|2021-03-11 13:11:10|||||||||33
1615468280000|2021-03-11 13:11:20|||||||||187
1615468290000|2021-03-11 13:11:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1615468300000|2021-03-11 13:11:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|104
1615468310000|2021-03-11 13:11:50|||||||||28
1615468320000|2021-03-11 13:12:00|||||||||25
1615468330000|2021-03-11 13:12:10|||||||||298
1615468340000|2021-03-11 13:12:20|||||||||1
1615468350000|2021-03-11 13:12:30|12417.8|12415.8|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|218
1615468370000|2021-03-11 13:12:50|||||||||3
1615468380000|2021-03-11 13:13:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|411
1615468390000|2021-03-11 13:13:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|100
1615468400000|2021-03-11 13:13:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1615468410000|2021-03-11 13:13:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|103
1615468420000|2021-03-11 13:13:40|||||||||61
1615468430000|2021-03-11 13:13:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|106
1615468440000|2021-03-11 13:14:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|136
1615468460000|2021-03-11 13:14:20|||||||||1
1615468470000|2021-03-11 13:14:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|528
1615468480000|2021-03-11 13:14:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|379
1615468490000|2021-03-11 13:14:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1615468500000|2021-03-11 13:15:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|172
1615468510000|2021-03-11 13:15:10|||||||||3
1615468520000|2021-03-11 13:15:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|273
1615468530000|2021-03-11 13:15:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|42
1615468550000|2021-03-11 13:15:50|||||||||39
1615468560000|2021-03-11 13:16:00|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|118
1615468570000|2021-03-11 13:16:10|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|312
1615468600000|2021-03-11 13:16:40|||||||||205
1615468610000|2021-03-11 13:16:50|12417|12415|12417|12415|12417|12415|12417|12415|667
1615468620000|2021-03-11 13:17:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|22
1615468630000|2021-03-11 13:17:10|||||||||324
1615468640000|2021-03-11 13:17:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|92
1615468650000|2021-03-11 13:17:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|60
1615468660000|2021-03-11 13:17:40|||||||||34
1615468670000|2021-03-11 13:17:50|||||||||59
1615468680000|2021-03-11 13:18:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|192
1615468710000|2021-03-11 13:18:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|127
1615468730000|2021-03-11 13:18:50|||||||||1
1615468740000|2021-03-11 13:19:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|174
1615468750000|2021-03-11 13:19:10|||||||||6
1615468760000|2021-03-11 13:19:20|||||||||3
1615468780000|2021-03-11 13:19:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|9
1615468790000|2021-03-11 13:19:50|||||||||17
1615468800000|2021-03-11 13:20:00|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|400
1615468810000|2021-03-11 13:20:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|105
1615468820000|2021-03-11 13:20:20|||||||||25
1615468830000|2021-03-11 13:20:30|||||||||7
1615468840000|2021-03-11 13:20:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|83
1615468860000|2021-03-11 13:21:00|||||||||3
1615468870000|2021-03-11 13:21:10|||||||||347
1615468880000|2021-03-11 13:21:20|||||||||4
1615468890000|2021-03-11 13:21:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|145
1615468900000|2021-03-11 13:21:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|84
1615468910000|2021-03-11 13:21:50|||||||||22
1615468920000|2021-03-11 13:22:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|152
1615468930000|2021-03-11 13:22:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|381
1615468940000|2021-03-11 13:22:20|||||||||11
1615468950000|2021-03-11 13:22:30|||||||||3
1615468970000|2021-03-11 13:22:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|205
1615468980000|2021-03-11 13:23:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|395
1615468990000|2021-03-11 13:23:10|||||||||1
1615469010000|2021-03-11 13:23:30|||||||||7
1615469020000|2021-03-11 13:23:40|||||||||25
1615469030000|2021-03-11 13:23:50|||||||||28
1615469040000|2021-03-11 13:24:00|||||||||25
1615469050000|2021-03-11 13:24:10|||||||||24
1615469060000|2021-03-11 13:24:20|||||||||5
1615469070000|2021-03-11 13:24:30|||||||||20
1615469080000|2021-03-11 13:24:40|||||||||28
1615469090000|2021-03-11 13:24:50|||||||||10
1615469100000|2021-03-11 13:25:00|||||||||306
1615469110000|2021-03-11 13:25:10|||||||||79
1615469120000|2021-03-11 13:25:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|42
1615469130000|2021-03-11 13:25:30|||||||||65
1615469140000|2021-03-11 13:25:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|687
1615469150000|2021-03-11 13:25:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|146
1615469160000|2021-03-11 13:26:00|||||||||94
1615469170000|2021-03-11 13:26:10|||||||||6
1615469180000|2021-03-11 13:26:20|||||||||19
1615469190000|2021-03-11 13:26:30|||||||||34
1615469200000|2021-03-11 13:26:40|||||||||84
1615469210000|2021-03-11 13:26:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|33
1615469220000|2021-03-11 13:27:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|143
1615469230000|2021-03-11 13:27:10|||||||||6
1615469240000|2021-03-11 13:27:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|308
1615469250000|2021-03-11 13:27:30|||||||||40
1615469260000|2021-03-11 13:27:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|46
1615469270000|2021-03-11 13:27:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|93
1615469280000|2021-03-11 13:28:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|46
1615469290000|2021-03-11 13:28:10|||||||||5
1615469300000|2021-03-11 13:28:20|||||||||8
1615469310000|2021-03-11 13:28:30|||||||||12
1615469320000|2021-03-11 13:28:40|||||||||8
1615469330000|2021-03-11 13:28:50|||||||||13
1615469340000|2021-03-11 13:29:00|||||||||126
1615469350000|2021-03-11 13:29:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|43
1615469360000|2021-03-11 13:29:20|||||||||20
1615469370000|2021-03-11 13:29:30|||||||||9
1615469380000|2021-03-11 13:29:40|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.1|12411.1|155
1615469390000|2021-03-11 13:29:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|37
1615469400000|2021-03-11 13:30:00|||||||||52
1615469410000|2021-03-11 13:30:10|||||||||94
1615469420000|2021-03-11 13:30:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|169
1615469430000|2021-03-11 13:30:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|275
1615469440000|2021-03-11 13:30:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|155
1615469450000|2021-03-11 13:30:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|369
1615469460000|2021-03-11 13:31:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|341
1615469470000|2021-03-11 13:31:10|||||||||28
1615469480000|2021-03-11 13:31:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|89
1615469490000|2021-03-11 13:31:30|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|58
1615469500000|2021-03-11 13:31:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|201
1615469510000|2021-03-11 13:31:50|||||||||302
1615469520000|2021-03-11 13:32:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|195
1615469530000|2021-03-11 13:32:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1150
1615469540000|2021-03-11 13:32:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|114
1615469550000|2021-03-11 13:32:30|||||||||58
1615469560000|2021-03-11 13:32:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|78
1615469570000|2021-03-11 13:32:50|||||||||6
1615469580000|2021-03-11 13:33:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|235
1615469590000|2021-03-11 13:33:10|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|271
1615469600000|2021-03-11 13:33:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|29
1615469610000|2021-03-11 13:33:30|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|160
1615469620000|2021-03-11 13:33:40|||||||||1
1615469630000|2021-03-11 13:33:50|||||||||14
1615469640000|2021-03-11 13:34:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|26
1615469650000|2021-03-11 13:34:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|178
1615469660000|2021-03-11 13:34:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|148
1615469670000|2021-03-11 13:34:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|671
1615469680000|2021-03-11 13:34:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|19
1615469690000|2021-03-11 13:34:50|||||||||6
1615469700000|2021-03-11 13:35:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|428
1615469710000|2021-03-11 13:35:10|||||||||13
1615469720000|2021-03-11 13:35:20|||||||||2
1615469730000|2021-03-11 13:35:30|||||||||69
1615469740000|2021-03-11 13:35:40|||||||||1467
1615469760000|2021-03-11 13:36:00|||||||||16
1615469770000|2021-03-11 13:36:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|95
1615469780000|2021-03-11 13:36:20|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|29
1615469790000|2021-03-11 13:36:30|||||||||9
1615469800000|2021-03-11 13:36:40|||||||||119
1615469810000|2021-03-11 13:36:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|160
1615469820000|2021-03-11 13:37:00|||||||||968
1615469830000|2021-03-11 13:37:10|12410|12408|12409.2|12407.2|12410.8|12408.8|12409.2|12407.2|859
1615469840000|2021-03-11 13:37:20|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|213
1615469850000|2021-03-11 13:37:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|148
1615469860000|2021-03-11 13:37:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|82
1615469880000|2021-03-11 13:38:00|||||||||21
1615469890000|2021-03-11 13:38:10|||||||||9
1615469900000|2021-03-11 13:38:20|||||||||8
1615469910000|2021-03-11 13:38:30|12410|12408|12410|12408|12410|12408|12410|12408|160
1615469920000|2021-03-11 13:38:40|||||||||25
1615469930000|2021-03-11 13:38:50|||||||||8
1615469940000|2021-03-11 13:39:00|||||||||153
1615469950000|2021-03-11 13:39:10|||||||||72
1615469960000|2021-03-11 13:39:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|243
1615469970000|2021-03-11 13:39:30|12410|12408|12410|12408|12410|12408|12410|12408|112
1615469980000|2021-03-11 13:39:40|||||||||28
1615469990000|2021-03-11 13:39:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|219
1615470000000|2021-03-11 13:40:00|12410|12408|12410|12408|12410|12408|12410|12408|55
1615470010000|2021-03-11 13:40:10|||||||||8
1615470030000|2021-03-11 13:40:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|14
1615470040000|2021-03-11 13:40:40|||||||||1
1615470050000|2021-03-11 13:40:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|62
1615470060000|2021-03-11 13:41:00|||||||||53
1615470070000|2021-03-11 13:41:10|||||||||8
1615470080000|2021-03-11 13:41:20|||||||||38
1615470090000|2021-03-11 13:41:30|||||||||8
1615470100000|2021-03-11 13:41:40|||||||||1
1615470110000|2021-03-11 13:41:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|127
1615470120000|2021-03-11 13:42:00|12410|12408|12410|12408|12410|12408|12410|12408|154
1615470130000|2021-03-11 13:42:10|||||||||8
1615470140000|2021-03-11 13:42:20|||||||||45
1615470150000|2021-03-11 13:42:30|||||||||266
1615470160000|2021-03-11 13:42:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|439
1615470180000|2021-03-11 13:43:00|||||||||4
1615470200000|2021-03-11 13:43:20|||||||||22
1615470210000|2021-03-11 13:43:30|||||||||5
1615470220000|2021-03-11 13:43:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|169
1615470230000|2021-03-11 13:43:50|||||||||8
1615470240000|2021-03-11 13:44:00|||||||||3
1615470250000|2021-03-11 13:44:10|||||||||8
1615470260000|2021-03-11 13:44:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|193
1615470270000|2021-03-11 13:44:30|||||||||73
1615470280000|2021-03-11 13:44:40|||||||||5
1615470300000|2021-03-11 13:45:00|||||||||19
1615470310000|2021-03-11 13:45:10|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|122
1615470320000|2021-03-11 13:45:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|473
1615470330000|2021-03-11 13:45:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|59
1615470340000|2021-03-11 13:45:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|474
1615470350000|2021-03-11 13:45:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|172
1615470360000|2021-03-11 13:46:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|92
1615470370000|2021-03-11 13:46:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|261
1615470380000|2021-03-11 13:46:20|||||||||64
1615470390000|2021-03-11 13:46:30|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|91
1615470400000|2021-03-11 13:46:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|256
1615470410000|2021-03-11 13:46:50|||||||||31
1615470420000|2021-03-11 13:47:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|227
1615470430000|2021-03-11 13:47:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|226
1615470440000|2021-03-11 13:47:20|||||||||6
1615470450000|2021-03-11 13:47:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|819
1615470460000|2021-03-11 13:47:40|||||||||1
1615470470000|2021-03-11 13:47:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|8
1615470480000|2021-03-11 13:48:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|482
1615470490000|2021-03-11 13:48:10|||||||||32
1615470500000|2021-03-11 13:48:20|12410|12408|12410|12408|12410|12408|12410|12408|171
1615470510000|2021-03-11 13:48:30|12409.2|12407.2|12409.6|12407.6|12409.6|12407.6|12409.2|12407.2|40
1615470520000|2021-03-11 13:48:40|12410|12408|12410|12408|12410|12408|12410|12408|13
1615470530000|2021-03-11 13:48:50|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|109
1615470540000|2021-03-11 13:49:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1689
1615470550000|2021-03-11 13:49:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|123
1615470560000|2021-03-11 13:49:20|||||||||18
1615470570000|2021-03-11 13:49:30|||||||||2
1615470580000|2021-03-11 13:49:40|||||||||58
1615470600000|2021-03-11 13:50:00|||||||||31
1615470610000|2021-03-11 13:50:10|||||||||104
1615470630000|2021-03-11 13:50:30|12410|12408|12410|12408|12410|12408|12410|12408|21
1615470640000|2021-03-11 13:50:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|30
1615470650000|2021-03-11 13:50:50|||||||||8
1615470660000|2021-03-11 13:51:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|83
1615470670000|2021-03-11 13:51:10|||||||||8
1615470680000|2021-03-11 13:51:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|116
1615470690000|2021-03-11 13:51:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|74
1615470700000|2021-03-11 13:51:40|||||||||3
1615470710000|2021-03-11 13:51:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|68
1615470720000|2021-03-11 13:52:00|||||||||32
1615470730000|2021-03-11 13:52:10|||||||||37
1615470740000|2021-03-11 13:52:20|||||||||17
1615470750000|2021-03-11 13:52:30|||||||||70
1615470760000|2021-03-11 13:52:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|99
1615470770000|2021-03-11 13:52:50|||||||||229
1615470780000|2021-03-11 13:53:00|||||||||508
1615470790000|2021-03-11 13:53:10|||||||||13
1615470810000|2021-03-11 13:53:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|44
1615470820000|2021-03-11 13:53:40|||||||||2
1615470830000|2021-03-11 13:53:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|73
1615470840000|2021-03-11 13:54:00|||||||||7
1615470850000|2021-03-11 13:54:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1615470870000|2021-03-11 13:54:30|||||||||3
1615470890000|2021-03-11 13:54:50|||||||||59
1615470900000|2021-03-11 13:55:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|104
1615470920000|2021-03-11 13:55:20|12410|12408|12410|12408|12410|12408|12410|12408|354
1615470940000|2021-03-11 13:55:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|189
1615470950000|2021-03-11 13:55:50|||||||||28
1615470960000|2021-03-11 13:56:00|||||||||205
1615470970000|2021-03-11 13:56:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|17
1615470980000|2021-03-11 13:56:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1615471000000|2021-03-11 13:56:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|83
1615471010000|2021-03-11 13:56:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1615471030000|2021-03-11 13:57:10|12410|12408|12410|12408|12410|12408|12410|12408|128
1615471050000|2021-03-11 13:57:30|||||||||48
1615471060000|2021-03-11 13:57:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|86
1615471070000|2021-03-11 13:57:50|||||||||29
1615471080000|2021-03-11 13:58:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|119
1615471090000|2021-03-11 13:58:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|252
1615471100000|2021-03-11 13:58:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|287
1615471110000|2021-03-11 13:58:30|12410|12408|12410|12408|12410|12408|12410|12408|114
1615471120000|2021-03-11 13:58:40|||||||||12
1615471130000|2021-03-11 13:58:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|215
1615471140000|2021-03-11 13:59:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|511
1615471150000|2021-03-11 13:59:10|||||||||141
1615471170000|2021-03-11 13:59:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|386
1615471180000|2021-03-11 13:59:40|||||||||31
1615471190000|2021-03-11 13:59:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|108
1615471200000|2021-03-11 14:00:00|||||||||91
1615471210000|2021-03-11 14:00:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|71
1615471220000|2021-03-11 14:00:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|23
1615471230000|2021-03-11 14:00:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|85
1615471240000|2021-03-11 14:00:40|||||||||114
1615471260000|2021-03-11 14:01:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|317
1615471270000|2021-03-11 14:01:10|||||||||6
1615471280000|2021-03-11 14:01:20|||||||||7
1615471290000|2021-03-11 14:01:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|85
1615471300000|2021-03-11 14:01:40|||||||||37
1615471310000|2021-03-11 14:01:50|12409.2|12407.2|12410.8|12408.8|12410.8|12408.8|12409.2|12407.2|321
1615471320000|2021-03-11 14:02:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|306
1615471330000|2021-03-11 14:02:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|98
1615471340000|2021-03-11 14:02:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|256
1615471350000|2021-03-11 14:02:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1615471360000|2021-03-11 14:02:40|||||||||3
1615471370000|2021-03-11 14:02:50|||||||||30
1615471380000|2021-03-11 14:03:00|||||||||91
1615471390000|2021-03-11 14:03:10|12410|12408|12410|12408|12410|12408|12410|12408|277
1615471410000|2021-03-11 14:03:30|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|1082
1615471420000|2021-03-11 14:03:40|||||||||130
1615471440000|2021-03-11 14:04:00|||||||||31
1615471450000|2021-03-11 14:04:10|||||||||10
1615471460000|2021-03-11 14:04:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|260
1615471470000|2021-03-11 14:04:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|111
1615471480000|2021-03-11 14:04:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|333
1615471490000|2021-03-11 14:04:50|||||||||4
1615471500000|2021-03-11 14:05:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|214
1615471520000|2021-03-11 14:05:20|||||||||10
1615471530000|2021-03-11 14:05:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|97
1615471540000|2021-03-11 14:05:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|350
1615471550000|2021-03-11 14:05:50|||||||||16
1615471560000|2021-03-11 14:06:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|96
1615471570000|2021-03-11 14:06:10|||||||||22
1615471590000|2021-03-11 14:06:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|3
1615471600000|2021-03-11 14:06:40|||||||||6
1615471610000|2021-03-11 14:06:50|12410|12408|12410|12408|12410|12408|12410|12408|21
1615471620000|2021-03-11 14:07:00|||||||||128
1615471630000|2021-03-11 14:07:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1615471640000|2021-03-11 14:07:20|12410|12408|12410|12408|12410|12408|12410|12408|95
1615471650000|2021-03-11 14:07:30|||||||||6
1615471660000|2021-03-11 14:07:40|||||||||6
1615471670000|2021-03-11 14:07:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|557
1615471690000|2021-03-11 14:08:10|||||||||8
1615471700000|2021-03-11 14:08:20|||||||||6
1615471710000|2021-03-11 14:08:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|30
1615471720000|2021-03-11 14:08:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|65
1615471730000|2021-03-11 14:08:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|28
1615471740000|2021-03-11 14:09:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|324
1615471750000|2021-03-11 14:09:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|149
1615471760000|2021-03-11 14:09:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|279
1615471770000|2021-03-11 14:09:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|62
1615471780000|2021-03-11 14:09:40|||||||||1
1615471790000|2021-03-11 14:09:50|||||||||34
1615471800000|2021-03-11 14:10:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|140
1615471810000|2021-03-11 14:10:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|110
1615471820000|2021-03-11 14:10:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|34
1615471830000|2021-03-11 14:10:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|71
1615471840000|2021-03-11 14:10:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|59
1615471850000|2021-03-11 14:10:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|131
1615471860000|2021-03-11 14:11:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|212
1615471870000|2021-03-11 14:11:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|22
1615471890000|2021-03-11 14:11:30|||||||||1
1615471900000|2021-03-11 14:11:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|282
1615471910000|2021-03-11 14:11:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|19
1615471920000|2021-03-11 14:12:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|138
1615471930000|2021-03-11 14:12:10|||||||||5
1615471940000|2021-03-11 14:12:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|250
1615471950000|2021-03-11 14:12:30|||||||||120
1615471960000|2021-03-11 14:12:40|||||||||6
1615471970000|2021-03-11 14:12:50|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|331
1615471990000|2021-03-11 14:13:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|81
1615472000000|2021-03-11 14:13:20|||||||||98
1615472010000|2021-03-11 14:13:30|||||||||483
1615472020000|2021-03-11 14:13:40|||||||||1
1615472030000|2021-03-11 14:13:50|||||||||7
1615472040000|2021-03-11 14:14:00|||||||||120
1615472050000|2021-03-11 14:14:10|||||||||1
1615472060000|2021-03-11 14:14:20|||||||||1
1615472070000|2021-03-11 14:14:30|||||||||6
1615472080000|2021-03-11 14:14:40|||||||||45
1615472090000|2021-03-11 14:14:50|||||||||91
1615472100000|2021-03-11 14:15:00|||||||||8
1615472110000|2021-03-11 14:15:10|||||||||27
1615472120000|2021-03-11 14:15:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|396
1615472140000|2021-03-11 14:15:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|151
1615472160000|2021-03-11 14:16:00|||||||||147
1615472190000|2021-03-11 14:16:30|||||||||1
1615472200000|2021-03-11 14:16:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|334
1615472210000|2021-03-11 14:16:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|94
1615472220000|2021-03-11 14:17:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|66
1615472230000|2021-03-11 14:17:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|224
1615472240000|2021-03-11 14:17:20|||||||||83
1615472250000|2021-03-11 14:17:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|10
1615472260000|2021-03-11 14:17:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|9
1615472270000|2021-03-11 14:17:50|||||||||11
1615472280000|2021-03-11 14:18:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|414
1615472290000|2021-03-11 14:18:10|||||||||19
1615472300000|2021-03-11 14:18:20|||||||||12
1615472310000|2021-03-11 14:18:30|||||||||40
1615472320000|2021-03-11 14:18:40|||||||||5
1615472340000|2021-03-11 14:19:00|||||||||1
1615472350000|2021-03-11 14:19:10|||||||||7
1615472370000|2021-03-11 14:19:30|||||||||5
1615472380000|2021-03-11 14:19:40|||||||||16
1615472390000|2021-03-11 14:19:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|62
1615472400000|2021-03-11 14:20:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|244
1615472410000|2021-03-11 14:20:10|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|186
1615472420000|2021-03-11 14:20:20|||||||||20
1615472440000|2021-03-11 14:20:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|112
1615472460000|2021-03-11 14:21:00|||||||||16
1615472480000|2021-03-11 14:21:20|||||||||40
1615472490000|2021-03-11 14:21:30|||||||||41
1615472500000|2021-03-11 14:21:40|||||||||8
1615472520000|2021-03-11 14:22:00|||||||||54
1615472540000|2021-03-11 14:22:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|3
1615472550000|2021-03-11 14:22:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|122
1615472560000|2021-03-11 14:22:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|279
1615472570000|2021-03-11 14:22:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|373
1615472580000|2021-03-11 14:23:00|||||||||91
1615472590000|2021-03-11 14:23:10|||||||||80
1615472600000|2021-03-11 14:23:20|||||||||55
1615472610000|2021-03-11 14:23:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|266
1615472620000|2021-03-11 14:23:40|||||||||94
1615472630000|2021-03-11 14:23:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|176
1615472640000|2021-03-11 14:24:00|||||||||45
1615472650000|2021-03-11 14:24:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|352
1615472660000|2021-03-11 14:24:20|12406.1|12404.1|12404.5|12402.5|12406.1|12404.1|12404.5|12402.5|741
1615472670000|2021-03-11 14:24:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|119
1615472680000|2021-03-11 14:24:40|||||||||45
1615472690000|2021-03-11 14:24:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|421
1615472700000|2021-03-11 14:25:00|||||||||12
1615472730000|2021-03-11 14:25:30|||||||||385
1615472740000|2021-03-11 14:25:40|||||||||266
1615472750000|2021-03-11 14:25:50|||||||||5
1615472770000|2021-03-11 14:26:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|35
1615472780000|2021-03-11 14:26:20|||||||||33
1615472800000|2021-03-11 14:26:40|||||||||140
1615472810000|2021-03-11 14:26:50|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|300
1615472820000|2021-03-11 14:27:00|12403|12401|12403|12401|12403|12401|12403|12401|244
1615472830000|2021-03-11 14:27:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|298
1615472840000|2021-03-11 14:27:20|12403|12401|12403|12401|12403|12401|12403|12401|100
1615472850000|2021-03-11 14:27:30|12403.7|12401.7|12403|12401|12404.5|12402.5|12403|12401|798
1615472860000|2021-03-11 14:27:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|491
1615472870000|2021-03-11 14:27:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|531
1615472880000|2021-03-11 14:28:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|443
1615472890000|2021-03-11 14:28:10|||||||||153
1615472900000|2021-03-11 14:28:20|||||||||38
1615472910000|2021-03-11 14:28:30|||||||||109
1615472920000|2021-03-11 14:28:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|212
1615472940000|2021-03-11 14:29:00|||||||||255
1615472960000|2021-03-11 14:29:20|||||||||331
1615472970000|2021-03-11 14:29:30|||||||||95
1615472980000|2021-03-11 14:29:40|12403|12401|12403|12401|12403|12401|12403|12401|26
1615473000000|2021-03-11 14:30:00|||||||||14
1615473010000|2021-03-11 14:30:10|||||||||49
1615473020000|2021-03-11 14:30:20|||||||||639
1615473030000|2021-03-11 14:30:30|||||||||9
1615473040000|2021-03-11 14:30:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1615473050000|2021-03-11 14:30:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|38
1615473060000|2021-03-11 14:31:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|542
1615473070000|2021-03-11 14:31:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|11166
1615473080000|2021-03-11 14:31:20|||||||||954
1615473090000|2021-03-11 14:31:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|208
1615473100000|2021-03-11 14:31:40|||||||||7
1615473110000|2021-03-11 14:31:50|||||||||1
1615473120000|2021-03-11 14:32:00|||||||||98
1615473130000|2021-03-11 14:32:10|||||||||11
1615473140000|2021-03-11 14:32:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|71
1615473150000|2021-03-11 14:32:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|71
1615473160000|2021-03-11 14:32:40|12403|12401|12403|12401|12403|12401|12403|12401|36
1615473180000|2021-03-11 14:33:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|270
1615473190000|2021-03-11 14:33:10|||||||||91
1615473210000|2021-03-11 14:33:30|||||||||9
1615473220000|2021-03-11 14:33:40|||||||||23
1615473230000|2021-03-11 14:33:50|||||||||5
1615473240000|2021-03-11 14:34:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|68
1615473260000|2021-03-11 14:34:20|||||||||7
1615473270000|2021-03-11 14:34:30|||||||||108
1615473280000|2021-03-11 14:34:40|||||||||6
1615473290000|2021-03-11 14:34:50|||||||||100
1615473300000|2021-03-11 14:35:00|||||||||368
1615473310000|2021-03-11 14:35:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|740
1615473320000|2021-03-11 14:35:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|490
1615473330000|2021-03-11 14:35:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|217
1615473340000|2021-03-11 14:35:40|||||||||202
1615473350000|2021-03-11 14:35:50|12403|12401|12403|12401|12403|12401|12403|12401|197
1615473360000|2021-03-11 14:36:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|667
1615473370000|2021-03-11 14:36:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|286
1615473380000|2021-03-11 14:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|289
1615473390000|2021-03-11 14:36:30|||||||||28
1615473400000|2021-03-11 14:36:40|||||||||988
1615473410000|2021-03-11 14:36:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|332
1615473420000|2021-03-11 14:37:00|||||||||151
1615473430000|2021-03-11 14:37:10|||||||||2
1615473440000|2021-03-11 14:37:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|634
1615473450000|2021-03-11 14:37:30|||||||||2
1615473460000|2021-03-11 14:37:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|774
1615473470000|2021-03-11 14:37:50|||||||||9
1615473480000|2021-03-11 14:38:00|||||||||8
1615473490000|2021-03-11 14:38:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|99
1615473500000|2021-03-11 14:38:20|||||||||58
1615473510000|2021-03-11 14:38:30|||||||||25
1615473520000|2021-03-11 14:38:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|61
1615473530000|2021-03-11 14:38:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|87
1615473570000|2021-03-11 14:39:30|||||||||82
1615473580000|2021-03-11 14:39:40|||||||||1
1615473590000|2021-03-11 14:39:50|||||||||32
1615473600000|2021-03-11 14:40:00|||||||||247
1615473610000|2021-03-11 14:40:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|454
1615473620000|2021-03-11 14:40:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|86
1615473630000|2021-03-11 14:40:30|||||||||1
1615473640000|2021-03-11 14:40:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|306
1615473650000|2021-03-11 14:40:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|507
1615473660000|2021-03-11 14:41:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|688
1615473680000|2021-03-11 14:41:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|82
1615473690000|2021-03-11 14:41:30|||||||||39
1615473700000|2021-03-11 14:41:40|||||||||3
1615473710000|2021-03-11 14:41:50|||||||||102
1615473720000|2021-03-11 14:42:00|||||||||527
1615473730000|2021-03-11 14:42:10|||||||||4
1615473740000|2021-03-11 14:42:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|117
1615473750000|2021-03-11 14:42:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|14
1615473760000|2021-03-11 14:42:40|||||||||10
1615473770000|2021-03-11 14:42:50|||||||||15
1615473780000|2021-03-11 14:43:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|491
1615473800000|2021-03-11 14:43:20|||||||||4
1615473810000|2021-03-11 14:43:30|12399|12397|12399|12397|12399|12397|12399|12397|97
1615473820000|2021-03-11 14:43:40|||||||||9
1615473830000|2021-03-11 14:43:50|||||||||3
1615473840000|2021-03-11 14:44:00|||||||||16
1615473850000|2021-03-11 14:44:10|||||||||54
1615473860000|2021-03-11 14:44:20|||||||||13
1615473870000|2021-03-11 14:44:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|203
1615473880000|2021-03-11 14:44:40|||||||||26
1615473900000|2021-03-11 14:45:00|||||||||10
1615473910000|2021-03-11 14:45:10|||||||||269
1615473930000|2021-03-11 14:45:30|||||||||5
1615473940000|2021-03-11 14:45:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|444
1615473950000|2021-03-11 14:45:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|449
1615473960000|2021-03-11 14:46:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|84
1615473970000|2021-03-11 14:46:10|12399|12397|12399|12397|12399|12397|12399|12397|301
1615473990000|2021-03-11 14:46:30|||||||||261
1615474000000|2021-03-11 14:46:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|141
1615474010000|2021-03-11 14:46:50|||||||||88
1615474020000|2021-03-11 14:47:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|447
1615474030000|2021-03-11 14:47:10|12399|12397|12399|12397|12399|12397|12399|12397|30
1615474040000|2021-03-11 14:47:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|47
1615474050000|2021-03-11 14:47:30|12399|12397|12399|12397|12399|12397|12399|12397|108
1615474060000|2021-03-11 14:47:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|284
1615474070000|2021-03-11 14:47:50|||||||||94
1615474080000|2021-03-11 14:48:00|||||||||179
1615474090000|2021-03-11 14:48:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|194
1615474100000|2021-03-11 14:48:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|316
1615474110000|2021-03-11 14:48:30|||||||||336
1615474120000|2021-03-11 14:48:40|||||||||14
1615474130000|2021-03-11 14:48:50|||||||||1
1615474140000|2021-03-11 14:49:00|||||||||25
1615474150000|2021-03-11 14:49:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|486
1615474160000|2021-03-11 14:49:20|||||||||31
1615474170000|2021-03-11 14:49:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|172
1615474180000|2021-03-11 14:49:40|||||||||130
1615474190000|2021-03-11 14:49:50|||||||||71
1615474200000|2021-03-11 14:50:00|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|414
1615474210000|2021-03-11 14:50:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|402
1615474220000|2021-03-11 14:50:20|||||||||8
1615474230000|2021-03-11 14:50:30|||||||||36
1615474240000|2021-03-11 14:50:40|||||||||20
1615474250000|2021-03-11 14:50:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|356
1615474260000|2021-03-11 14:51:00|||||||||28
1615474270000|2021-03-11 14:51:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|389
1615474280000|2021-03-11 14:51:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1147
1615474290000|2021-03-11 14:51:30|||||||||20
1615474300000|2021-03-11 14:51:40|||||||||320
1615474310000|2021-03-11 14:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|125
1615474320000|2021-03-11 14:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|261
1615474330000|2021-03-11 14:52:10|||||||||14
1615474340000|2021-03-11 14:52:20|||||||||63
1615474350000|2021-03-11 14:52:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|140
1615474360000|2021-03-11 14:52:40|||||||||148
1615474370000|2021-03-11 14:52:50|||||||||100
1615474380000|2021-03-11 14:53:00|||||||||1
1615474390000|2021-03-11 14:53:10|||||||||111
1615474400000|2021-03-11 14:53:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|163
1615474410000|2021-03-11 14:53:30|||||||||10
1615474420000|2021-03-11 14:53:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|178
1615474430000|2021-03-11 14:53:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|182
1615474440000|2021-03-11 14:54:00|||||||||98
1615474460000|2021-03-11 14:54:20|||||||||103
1615474470000|2021-03-11 14:54:30|||||||||32
1615474480000|2021-03-11 14:54:40|||||||||25
1615474490000|2021-03-11 14:54:50|||||||||147
1615474500000|2021-03-11 14:55:00|||||||||503
1615474510000|2021-03-11 14:55:10|||||||||77
1615474520000|2021-03-11 14:55:20|||||||||12
1615474530000|2021-03-11 14:55:30|||||||||4
1615474540000|2021-03-11 14:55:40|||||||||57
1615474550000|2021-03-11 14:55:50|||||||||28
1615474560000|2021-03-11 14:56:00|||||||||14
1615474570000|2021-03-11 14:56:10|||||||||254
1615474580000|2021-03-11 14:56:20|||||||||33
1615474590000|2021-03-11 14:56:30|||||||||1
1615474620000|2021-03-11 14:57:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|308
1615474630000|2021-03-11 14:57:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|353
1615474640000|2021-03-11 14:57:20|||||||||4
1615474660000|2021-03-11 14:57:40|||||||||9
1615474670000|2021-03-11 14:57:50|||||||||2
1615474690000|2021-03-11 14:58:10|||||||||6
1615474700000|2021-03-11 14:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|334
1615474710000|2021-03-11 14:58:30|||||||||2
1615474730000|2021-03-11 14:58:50|||||||||99
1615474740000|2021-03-11 14:59:00|||||||||138
1615474750000|2021-03-11 14:59:10|||||||||114
1615474770000|2021-03-11 14:59:30|||||||||2
1615474780000|2021-03-11 14:59:40|||||||||70
1615474790000|2021-03-11 14:59:50|||||||||23
1615474800000|2021-03-11 15:00:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|188
1615474810000|2021-03-11 15:00:10|||||||||1
1615474820000|2021-03-11 15:00:20|||||||||160
1615474830000|2021-03-11 15:00:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|245
1615474840000|2021-03-11 15:00:40|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|100
1615474850000|2021-03-11 15:00:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|64
1615474860000|2021-03-11 15:01:00|||||||||128
1615474870000|2021-03-11 15:01:10|||||||||23
1615474880000|2021-03-11 15:01:20|||||||||29
1615474890000|2021-03-11 15:01:30|||||||||54
1615474900000|2021-03-11 15:01:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|370
1615474910000|2021-03-11 15:01:50|||||||||33
1615474920000|2021-03-11 15:02:00|||||||||30
1615474930000|2021-03-11 15:02:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1615474940000|2021-03-11 15:02:20|12399|12397|12399|12397|12399|12397|12399|12397|153
1615474950000|2021-03-11 15:02:30|||||||||7
1615474960000|2021-03-11 15:02:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|239
1615474970000|2021-03-11 15:02:50|||||||||87
1615474980000|2021-03-11 15:03:00|||||||||34
1615474990000|2021-03-11 15:03:10|||||||||72
1615475000000|2021-03-11 15:03:20|||||||||7
1615475010000|2021-03-11 15:03:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|88
1615475020000|2021-03-11 15:03:40|||||||||25
1615475030000|2021-03-11 15:03:50|||||||||25
1615475040000|2021-03-11 15:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|149
1615475050000|2021-03-11 15:04:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|74
1615475060000|2021-03-11 15:04:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|311
1615475070000|2021-03-11 15:04:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|55
1615475080000|2021-03-11 15:04:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|767
1615475090000|2021-03-11 15:04:50|||||||||49
1615475100000|2021-03-11 15:05:00|||||||||5
1615475130000|2021-03-11 15:05:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|404
1615475140000|2021-03-11 15:05:40|||||||||55
1615475150000|2021-03-11 15:05:50|||||||||688
1615475160000|2021-03-11 15:06:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|341
1615475170000|2021-03-11 15:06:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|222
1615475180000|2021-03-11 15:06:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|165
1615475190000|2021-03-11 15:06:30|||||||||6
1615475200000|2021-03-11 15:06:40|||||||||1
1615475210000|2021-03-11 15:06:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|333
1615475220000|2021-03-11 15:07:00|||||||||217
1615475230000|2021-03-11 15:07:10|||||||||109
1615475240000|2021-03-11 15:07:20|||||||||500
1615475250000|2021-03-11 15:07:30|||||||||8
1615475260000|2021-03-11 15:07:40|||||||||25
1615475270000|2021-03-11 15:07:50|||||||||30
1615475280000|2021-03-11 15:08:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|254
1615475290000|2021-03-11 15:08:10|||||||||5
1615475300000|2021-03-11 15:08:20|||||||||15
1615475310000|2021-03-11 15:08:30|||||||||5
1615475320000|2021-03-11 15:08:40|||||||||250
1615475330000|2021-03-11 15:08:50|||||||||61
1615475350000|2021-03-11 15:09:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1615475360000|2021-03-11 15:09:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|412
1615475370000|2021-03-11 15:09:30|||||||||55
1615475380000|2021-03-11 15:09:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|672
1615475390000|2021-03-11 15:09:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|402
1615475400000|2021-03-11 15:10:00|||||||||148
1615475410000|2021-03-11 15:10:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|288
1615475420000|2021-03-11 15:10:20|||||||||203
1615475440000|2021-03-11 15:10:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|53
1615475450000|2021-03-11 15:10:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|144
1615475460000|2021-03-11 15:11:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|140
1615475470000|2021-03-11 15:11:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|109
1615475480000|2021-03-11 15:11:20|||||||||69
1615475490000|2021-03-11 15:11:30|||||||||105
1615475500000|2021-03-11 15:11:40|||||||||208
1615475510000|2021-03-11 15:11:50|||||||||13
1615475520000|2021-03-11 15:12:00|||||||||1009
1615475530000|2021-03-11 15:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|57
1615475540000|2021-03-11 15:12:20|||||||||2
1615475550000|2021-03-11 15:12:30|||||||||1
1615475560000|2021-03-11 15:12:40|||||||||29
1615475570000|2021-03-11 15:12:50|||||||||49
1615475580000|2021-03-11 15:13:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|264
1615475590000|2021-03-11 15:13:10|||||||||180
1615475600000|2021-03-11 15:13:20|||||||||1
1615475610000|2021-03-11 15:13:30|||||||||24
1615475620000|2021-03-11 15:13:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|62
1615475630000|2021-03-11 15:13:50|||||||||45
1615475640000|2021-03-11 15:14:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|44
1615475650000|2021-03-11 15:14:10|||||||||209
1615475660000|2021-03-11 15:14:20|||||||||49
1615475680000|2021-03-11 15:14:40|||||||||5
1615475700000|2021-03-11 15:15:00|||||||||93
1615475710000|2021-03-11 15:15:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|144
1615475720000|2021-03-11 15:15:20|||||||||18
1615475750000|2021-03-11 15:15:50|||||||||6
1615475760000|2021-03-11 15:16:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|293
1615475770000|2021-03-11 15:16:10|||||||||19
1615475780000|2021-03-11 15:16:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|270
1615475790000|2021-03-11 15:16:30|||||||||60
1615475800000|2021-03-11 15:16:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|111
1615475810000|2021-03-11 15:16:50|||||||||383
1615475820000|2021-03-11 15:17:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1670
1615475830000|2021-03-11 15:17:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|698
1615475840000|2021-03-11 15:17:20|||||||||316
1615475850000|2021-03-11 15:17:30|||||||||1835
1615475860000|2021-03-11 15:17:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|836
1615475870000|2021-03-11 15:17:50|12392|12390|12392|12390|12392|12390|12392|12390|370
1615475880000|2021-03-11 15:18:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|415
1615475890000|2021-03-11 15:18:10|12392|12390|12392|12390|12392|12390|12392|12390|99
1615475900000|2021-03-11 15:18:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|239
1615475910000|2021-03-11 15:18:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|464
1615475920000|2021-03-11 15:18:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|212
1615475930000|2021-03-11 15:18:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|732
1615475940000|2021-03-11 15:19:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1486
1615475950000|2021-03-11 15:19:10|||||||||147
1615475960000|2021-03-11 15:19:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|260
1615475970000|2021-03-11 15:19:30|||||||||258
1615475980000|2021-03-11 15:19:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1025
1615475990000|2021-03-11 15:19:50|||||||||96
1615476000000|2021-03-11 15:20:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|376
1615476010000|2021-03-11 15:20:10|||||||||34
1615476020000|2021-03-11 15:20:20|||||||||167
1615476030000|2021-03-11 15:20:30|||||||||40
1615476040000|2021-03-11 15:20:40|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|119
1615476050000|2021-03-11 15:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|148
1615476060000|2021-03-11 15:21:00|||||||||1
1615476070000|2021-03-11 15:21:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|22
1615476080000|2021-03-11 15:21:20|||||||||2
1615476090000|2021-03-11 15:21:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|255
1615476100000|2021-03-11 15:21:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|284
1615476110000|2021-03-11 15:21:50|||||||||1
1615476120000|2021-03-11 15:22:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|1077
1615476130000|2021-03-11 15:22:10|||||||||20
1615476140000|2021-03-11 15:22:20|||||||||3
1615476150000|2021-03-11 15:22:30|||||||||7
1615476160000|2021-03-11 15:22:40|||||||||1
1615476170000|2021-03-11 15:22:50|||||||||19
1615476180000|2021-03-11 15:23:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|449
1615476190000|2021-03-11 15:23:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|37
1615476200000|2021-03-11 15:23:20|||||||||1
1615476210000|2021-03-11 15:23:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|196
1615476220000|2021-03-11 15:23:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|719
1615476230000|2021-03-11 15:23:50|||||||||318
1615476240000|2021-03-11 15:24:00|||||||||7
1615476250000|2021-03-11 15:24:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|322
1615476260000|2021-03-11 15:24:20|||||||||1
1615476270000|2021-03-11 15:24:30|||||||||228
1615476290000|2021-03-11 15:24:50|||||||||2
1615476300000|2021-03-11 15:25:00|||||||||44
1615476310000|2021-03-11 15:25:10|||||||||33
1615476320000|2021-03-11 15:25:20|||||||||10
1615476330000|2021-03-11 15:25:30|||||||||113
1615476340000|2021-03-11 15:25:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|41
1615476350000|2021-03-11 15:25:50|||||||||3
1615476360000|2021-03-11 15:26:00|||||||||11
1615476370000|2021-03-11 15:26:10|||||||||68
1615476380000|2021-03-11 15:26:20|||||||||65
1615476390000|2021-03-11 15:26:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|66
1615476400000|2021-03-11 15:26:40|||||||||20
1615476410000|2021-03-11 15:26:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|144
1615476420000|2021-03-11 15:27:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|50
1615476440000|2021-03-11 15:27:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|94
1615476460000|2021-03-11 15:27:40|||||||||18
1615476470000|2021-03-11 15:27:50|||||||||35
1615476480000|2021-03-11 15:28:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|424
1615476490000|2021-03-11 15:28:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|62
1615476520000|2021-03-11 15:28:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|65
1615476530000|2021-03-11 15:28:50|12393.6|12391.6|12393.6|12391.6|12394|12392|12393.6|12391.6|134
1615476540000|2021-03-11 15:29:00|||||||||43
1615476560000|2021-03-11 15:29:20|||||||||3
1615476570000|2021-03-11 15:29:30|||||||||75
1615476580000|2021-03-11 15:29:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|138
1615476590000|2021-03-11 15:29:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|433
1615476600000|2021-03-11 15:30:00|||||||||17
1615476610000|2021-03-11 15:30:10|||||||||1
1615476640000|2021-03-11 15:30:40|||||||||3
1615476660000|2021-03-11 15:31:00|||||||||404
1615476680000|2021-03-11 15:31:20|||||||||228
1615476690000|2021-03-11 15:31:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|709
1615476700000|2021-03-11 15:31:40|||||||||66
1615476710000|2021-03-11 15:31:50|||||||||46
1615476720000|2021-03-11 15:32:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|28
1615476730000|2021-03-11 15:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1615476750000|2021-03-11 15:32:30|||||||||9
1615476760000|2021-03-11 15:32:40|||||||||5
1615476770000|2021-03-11 15:32:50|||||||||423
1615476780000|2021-03-11 15:33:00|||||||||15
1615476790000|2021-03-11 15:33:10|||||||||1
1615476800000|2021-03-11 15:33:20|||||||||41
1615476810000|2021-03-11 15:33:30|||||||||5
1615476840000|2021-03-11 15:34:00|||||||||13
1615476850000|2021-03-11 15:34:10|||||||||110
1615476860000|2021-03-11 15:34:20|||||||||120
1615476870000|2021-03-11 15:34:30|||||||||14
1615476880000|2021-03-11 15:34:40|||||||||33
1615476900000|2021-03-11 15:35:00|||||||||10
1615476910000|2021-03-11 15:35:10|||||||||4
1615476920000|2021-03-11 15:35:20|||||||||13
1615476960000|2021-03-11 15:36:00|||||||||9
1615476970000|2021-03-11 15:36:10|||||||||253
1615476990000|2021-03-11 15:36:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|344
1615477010000|2021-03-11 15:36:50|||||||||24
1615477020000|2021-03-11 15:37:00|||||||||1030
1615477030000|2021-03-11 15:37:10|||||||||32
1615477040000|2021-03-11 15:37:20|||||||||5
1615477050000|2021-03-11 15:37:30|||||||||28
1615477060000|2021-03-11 15:37:40|||||||||65
1615477070000|2021-03-11 15:37:50|||||||||56
1615477090000|2021-03-11 15:38:10|||||||||50
1615477100000|2021-03-11 15:38:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|202
1615477110000|2021-03-11 15:38:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|212
1615477120000|2021-03-11 15:38:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|124
1615477140000|2021-03-11 15:39:00|||||||||3
1615477150000|2021-03-11 15:39:10|||||||||1
1615477170000|2021-03-11 15:39:30|||||||||12
1615477180000|2021-03-11 15:39:40|||||||||57
1615477190000|2021-03-11 15:39:50|||||||||50
1615477200000|2021-03-11 15:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|456
1615477210000|2021-03-11 15:40:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|328
1615477220000|2021-03-11 15:40:20|||||||||54
1615477230000|2021-03-11 15:40:30|||||||||6
1615477240000|2021-03-11 15:40:40|||||||||100
1615477250000|2021-03-11 15:40:50|||||||||9
1615477260000|2021-03-11 15:41:00|||||||||95
1615477270000|2021-03-11 15:41:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|148
1615477280000|2021-03-11 15:41:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|149
1615477290000|2021-03-11 15:41:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1615477310000|2021-03-11 15:41:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|87
1615477330000|2021-03-11 15:42:10|||||||||41
1615477360000|2021-03-11 15:42:40|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|60
1615477370000|2021-03-11 15:42:50|||||||||39
1615477380000|2021-03-11 15:43:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1615477390000|2021-03-11 15:43:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|116
1615477400000|2021-03-11 15:43:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|120
1615477430000|2021-03-11 15:43:50|||||||||1
1615477440000|2021-03-11 15:44:00|||||||||3
1615477450000|2021-03-11 15:44:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1615477460000|2021-03-11 15:44:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|184
1615477470000|2021-03-11 15:44:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1615477500000|2021-03-11 15:45:00|||||||||11
1615477520000|2021-03-11 15:45:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|397
1615477540000|2021-03-11 15:45:40|||||||||6
1615477560000|2021-03-11 15:46:00|||||||||14
1615477580000|2021-03-11 15:46:20|||||||||1
1615477590000|2021-03-11 15:46:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|154
1615477650000|2021-03-11 15:47:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|119
1615477660000|2021-03-11 15:47:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|145
1615477670000|2021-03-11 15:47:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|80
1615477680000|2021-03-11 15:48:00|||||||||8
1615477700000|2021-03-11 15:48:20|||||||||61
1615477710000|2021-03-11 15:48:30|||||||||6
1615477740000|2021-03-11 15:49:00|||||||||3
1615477770000|2021-03-11 15:49:30|||||||||2
1615477780000|2021-03-11 15:49:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|77
1615477800000|2021-03-11 15:50:00|||||||||3
1615477810000|2021-03-11 15:50:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|221
1615477820000|2021-03-11 15:50:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|193
1615477830000|2021-03-11 15:50:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|374
1615477840000|2021-03-11 15:50:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|123
1615477850000|2021-03-11 15:50:50|||||||||1
1615477860000|2021-03-11 15:51:00|||||||||50
1615477870000|2021-03-11 15:51:10|||||||||220
1615477880000|2021-03-11 15:51:20|||||||||259
1615477900000|2021-03-11 15:51:40|||||||||1
1615477910000|2021-03-11 15:51:50|||||||||20
1615477920000|2021-03-11 15:52:00|||||||||6
1615477930000|2021-03-11 15:52:10|||||||||5
1615477950000|2021-03-11 15:52:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|306
1615477960000|2021-03-11 15:52:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|267
1615477970000|2021-03-11 15:52:50|||||||||9
1615477980000|2021-03-11 15:53:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1615477990000|2021-03-11 15:53:10|||||||||20
1615478000000|2021-03-11 15:53:20|||||||||26
1615478010000|2021-03-11 15:53:30|||||||||11
1615478020000|2021-03-11 15:53:40|||||||||1
1615478030000|2021-03-11 15:53:50|||||||||28
1615478040000|2021-03-11 15:54:00|||||||||12
1615478050000|2021-03-11 15:54:10|||||||||3
1615478080000|2021-03-11 15:54:40|||||||||36
1615478090000|2021-03-11 15:54:50|||||||||12
1615478100000|2021-03-11 15:55:00|||||||||6
1615478120000|2021-03-11 15:55:20|||||||||19
1615478130000|2021-03-11 15:55:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|312
1615478140000|2021-03-11 15:55:40|||||||||30
1615478150000|2021-03-11 15:55:50|||||||||10
1615478160000|2021-03-11 15:56:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|105
1615478180000|2021-03-11 15:56:20|||||||||201
1615478200000|2021-03-11 15:56:40|||||||||1
1615478210000|2021-03-11 15:56:50|||||||||1
1615478220000|2021-03-11 15:57:00|||||||||55
1615478250000|2021-03-11 15:57:30|||||||||1
1615478260000|2021-03-11 15:57:40|||||||||10
1615478270000|2021-03-11 15:57:50|||||||||15
1615478280000|2021-03-11 15:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1615478290000|2021-03-11 15:58:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|313
1615478300000|2021-03-11 15:58:20|||||||||101
1615478310000|2021-03-11 15:58:30|||||||||2
1615478320000|2021-03-11 15:58:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1606
1615478330000|2021-03-11 15:58:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|16
1615478340000|2021-03-11 15:59:00|||||||||5
1615478350000|2021-03-11 15:59:10|||||||||20
1615478360000|2021-03-11 15:59:20|||||||||20
1615478370000|2021-03-11 15:59:30|||||||||17
1615478380000|2021-03-11 15:59:40|||||||||20
1615478390000|2021-03-11 15:59:50|||||||||32
1615478400000|2021-03-11 16:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1615478410000|2021-03-11 16:00:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|150
1615478420000|2021-03-11 16:00:20|||||||||8
1615478430000|2021-03-11 16:00:30|||||||||22
1615478440000|2021-03-11 16:00:40|||||||||46
1615478450000|2021-03-11 16:00:50|||||||||18
1615478460000|2021-03-11 16:01:00|||||||||13
1615478470000|2021-03-11 16:01:10|||||||||11
1615478490000|2021-03-11 16:01:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|200
1615478510000|2021-03-11 16:01:50|||||||||406
1615478520000|2021-03-11 16:02:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|280
1615478530000|2021-03-11 16:02:10|||||||||5
1615478540000|2021-03-11 16:02:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|94
1615478550000|2021-03-11 16:02:30|||||||||117
1615478560000|2021-03-11 16:02:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|105
1615478570000|2021-03-11 16:02:50|||||||||12
1615478580000|2021-03-11 16:03:00|||||||||1
1615478620000|2021-03-11 16:03:40|||||||||1
1615478630000|2021-03-11 16:03:50|||||||||20
1615478650000|2021-03-11 16:04:10|||||||||17
1615478660000|2021-03-11 16:04:20|||||||||200
1615478670000|2021-03-11 16:04:30|||||||||4
1615478680000|2021-03-11 16:04:40|||||||||5
1615478690000|2021-03-11 16:04:50|||||||||2
1615478700000|2021-03-11 16:05:00|||||||||72
1615478720000|2021-03-11 16:05:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1295
1615478730000|2021-03-11 16:05:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|110
1615478740000|2021-03-11 16:05:40|||||||||8
1615478750000|2021-03-11 16:05:50|||||||||6
1615478760000|2021-03-11 16:06:00|||||||||27
1615478770000|2021-03-11 16:06:10|||||||||3
1615478790000|2021-03-11 16:06:30|||||||||1
1615478810000|2021-03-11 16:06:50|||||||||1
1615478820000|2021-03-11 16:07:00|||||||||4
1615478830000|2021-03-11 16:07:10|||||||||3
1615478860000|2021-03-11 16:07:40|||||||||3
1615478870000|2021-03-11 16:07:50|||||||||14
1615478890000|2021-03-11 16:08:10|||||||||1
1615478910000|2021-03-11 16:08:30|||||||||6
1615478920000|2021-03-11 16:08:40|||||||||1
1615478930000|2021-03-11 16:08:50|||||||||2
1615478940000|2021-03-11 16:09:00|||||||||19
1615478950000|2021-03-11 16:09:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|144
1615478960000|2021-03-11 16:09:20|||||||||39
1615478980000|2021-03-11 16:09:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|487
1615478990000|2021-03-11 16:09:50|||||||||89
1615479000000|2021-03-11 16:10:00|||||||||204
1615479020000|2021-03-11 16:10:20|||||||||130
1615479030000|2021-03-11 16:10:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|821
1615479040000|2021-03-11 16:10:40|||||||||1
1615479050000|2021-03-11 16:10:50|||||||||2
1615479080000|2021-03-11 16:11:20|||||||||2
1615479090000|2021-03-11 16:11:30|||||||||1
1615479100000|2021-03-11 16:11:40|||||||||1007
1615479120000|2021-03-11 16:12:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1615479140000|2021-03-11 16:12:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|109
1615479160000|2021-03-11 16:12:40|||||||||64
1615479170000|2021-03-11 16:12:50|||||||||167
1615479180000|2021-03-11 16:13:00|||||||||5
1615479190000|2021-03-11 16:13:10|||||||||382
1615479200000|2021-03-11 16:13:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|272
1615479220000|2021-03-11 16:13:40|||||||||67
1615479240000|2021-03-11 16:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1615479250000|2021-03-11 16:14:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|2
1615479260000|2021-03-11 16:14:20|||||||||34
1615479280000|2021-03-11 16:14:40|||||||||3
1615479300000|2021-03-11 16:15:00|||||||||26
1615479310000|2021-03-11 16:15:10|||||||||2
1615479320000|2021-03-11 16:15:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|19
1615479330000|2021-03-11 16:15:30|||||||||37
1615479340000|2021-03-11 16:15:40|||||||||10
1615479360000|2021-03-11 16:16:00|||||||||9
1615479370000|2021-03-11 16:16:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1615479380000|2021-03-11 16:16:20|||||||||239
1615479390000|2021-03-11 16:16:30|||||||||18
1615479400000|2021-03-11 16:16:40|||||||||12
1615479410000|2021-03-11 16:16:50|||||||||8
1615479420000|2021-03-11 16:17:00|||||||||6
1615479430000|2021-03-11 16:17:10|||||||||17
1615479440000|2021-03-11 16:17:20|||||||||200
1615479450000|2021-03-11 16:17:30|||||||||68
1615479470000|2021-03-11 16:17:50|||||||||27
1615479480000|2021-03-11 16:18:00|||||||||33
1615479490000|2021-03-11 16:18:10|||||||||104
1615479510000|2021-03-11 16:18:30|||||||||31
1615479520000|2021-03-11 16:18:40|||||||||50
1615479530000|2021-03-11 16:18:50|||||||||6
1615479540000|2021-03-11 16:19:00|||||||||21
1615479550000|2021-03-11 16:19:10|||||||||1
1615479570000|2021-03-11 16:19:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|26
1615479590000|2021-03-11 16:19:50|||||||||15
1615479600000|2021-03-11 16:20:00|||||||||92
1615479620000|2021-03-11 16:20:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|687
1615479630000|2021-03-11 16:20:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|273
1615479660000|2021-03-11 16:21:00|||||||||1
1615479670000|2021-03-11 16:21:10|||||||||2
1615479680000|2021-03-11 16:21:20|||||||||25
1615479690000|2021-03-11 16:21:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|592
1615479700000|2021-03-11 16:21:40|||||||||207
1615479710000|2021-03-11 16:21:50|12399|12397|12399|12397|12399|12397|12399|12397|301
1615479720000|2021-03-11 16:22:00|||||||||7
1615479730000|2021-03-11 16:22:10|||||||||20
1615479740000|2021-03-11 16:22:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|59
1615479760000|2021-03-11 16:22:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|601
1615479770000|2021-03-11 16:22:50|||||||||50
1615479780000|2021-03-11 16:23:00|||||||||60
1615479800000|2021-03-11 16:23:20|||||||||884
1615479810000|2021-03-11 16:23:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|172
1615479820000|2021-03-11 16:23:40|||||||||1
1615479830000|2021-03-11 16:23:50|||||||||51
1615479840000|2021-03-11 16:24:00|||||||||31
1615479850000|2021-03-11 16:24:10|||||||||351
1615479870000|2021-03-11 16:24:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|387
1615479880000|2021-03-11 16:24:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|73
1615479890000|2021-03-11 16:24:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1615479900000|2021-03-11 16:25:00|||||||||19
1615479910000|2021-03-11 16:25:10|||||||||225
1615479920000|2021-03-11 16:25:20|||||||||122
1615479930000|2021-03-11 16:25:30|||||||||1
1615479940000|2021-03-11 16:25:40|||||||||236
1615479950000|2021-03-11 16:25:50|||||||||101
1615479960000|2021-03-11 16:26:00|||||||||10
1615479980000|2021-03-11 16:26:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1615480000000|2021-03-11 16:26:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|385
1615480010000|2021-03-11 16:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|186
1615480020000|2021-03-11 16:27:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|256
1615480030000|2021-03-11 16:27:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|126
1615480060000|2021-03-11 16:27:40|||||||||4
1615480070000|2021-03-11 16:27:50|||||||||6
1615480080000|2021-03-11 16:28:00|||||||||20
1615480120000|2021-03-11 16:28:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|106
1615480130000|2021-03-11 16:28:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|43
1615480150000|2021-03-11 16:29:10|||||||||4
1615480170000|2021-03-11 16:29:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|26
1615480180000|2021-03-11 16:29:40|||||||||18
1615480190000|2021-03-11 16:29:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|764
1615480200000|2021-03-11 16:30:00|||||||||3
1615480210000|2021-03-11 16:30:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|13
1615480230000|2021-03-11 16:30:30|||||||||47
1615480260000|2021-03-11 16:31:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|207
1615480270000|2021-03-11 16:31:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|102
1615480280000|2021-03-11 16:31:20|||||||||54
1615480320000|2021-03-11 16:32:00|||||||||1
1615480330000|2021-03-11 16:32:10|||||||||622
1615480340000|2021-03-11 16:32:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|223
1615480350000|2021-03-11 16:32:30|||||||||1
1615480360000|2021-03-11 16:32:40|||||||||157
1615480370000|2021-03-11 16:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5
1615480380000|2021-03-11 16:33:00|||||||||3
1615480390000|2021-03-11 16:33:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|299
1615480400000|2021-03-11 16:33:20|||||||||3
1615480410000|2021-03-11 16:33:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|121
1615480440000|2021-03-11 16:34:00|||||||||83
1615480460000|2021-03-11 16:34:20|||||||||10
1615480470000|2021-03-11 16:34:30|||||||||41
1615480480000|2021-03-11 16:34:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|125
1615480500000|2021-03-11 16:35:00|||||||||43
1615480520000|2021-03-11 16:35:20|||||||||143
1615480530000|2021-03-11 16:35:30|||||||||7
1615480540000|2021-03-11 16:35:40|||||||||2
1615480550000|2021-03-11 16:35:50|||||||||200
1615480580000|2021-03-11 16:36:20|||||||||1
1615480590000|2021-03-11 16:36:30|||||||||4
1615480600000|2021-03-11 16:36:40|||||||||68
1615480610000|2021-03-11 16:36:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|60
1615480630000|2021-03-11 16:37:10|||||||||100
1615480640000|2021-03-11 16:37:20|||||||||165
1615480680000|2021-03-11 16:38:00|||||||||7
1615480690000|2021-03-11 16:38:10|||||||||6
1615480700000|2021-03-11 16:38:20|||||||||60
1615480710000|2021-03-11 16:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|113
1615480720000|2021-03-11 16:38:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|136
1615480730000|2021-03-11 16:38:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|3
1615480740000|2021-03-11 16:39:00|||||||||2
1615480760000|2021-03-11 16:39:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|231
1615480770000|2021-03-11 16:39:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|149
1615480780000|2021-03-11 16:39:40|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|3
1615480790000|2021-03-11 16:39:50|||||||||40
1615480820000|2021-03-11 16:40:20|||||||||120
1615480860000|2021-03-11 16:41:00|||||||||53
1615480870000|2021-03-11 16:41:10|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|27
1615480880000|2021-03-11 16:41:20|||||||||1
1615480910000|2021-03-11 16:41:50|||||||||87
1615480930000|2021-03-11 16:42:10|||||||||3
1615480950000|2021-03-11 16:42:30|||||||||85
1615480960000|2021-03-11 16:42:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|231
1615480980000|2021-03-11 16:43:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|506
1615481050000|2021-03-11 16:44:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|168
1615481090000|2021-03-11 16:44:50|||||||||1
1615481120000|2021-03-11 16:45:20|||||||||3
1615481130000|2021-03-11 16:45:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|244
1615481140000|2021-03-11 16:45:40|||||||||14
1615481150000|2021-03-11 16:45:50|||||||||6
1615481160000|2021-03-11 16:46:00|||||||||4
1615481180000|2021-03-11 16:46:20|||||||||2
1615481190000|2021-03-11 16:46:30|||||||||13
1615481200000|2021-03-11 16:46:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|342
1615481220000|2021-03-11 16:47:00|||||||||282
1615481230000|2021-03-11 16:47:10|||||||||123
1615481240000|2021-03-11 16:47:20|||||||||186
1615481250000|2021-03-11 16:47:30|||||||||27
1615481260000|2021-03-11 16:47:40|||||||||12
1615481280000|2021-03-11 16:48:00|||||||||15
1615481300000|2021-03-11 16:48:20|||||||||62
1615481330000|2021-03-11 16:48:50|||||||||18
1615481340000|2021-03-11 16:49:00|||||||||4
1615481350000|2021-03-11 16:49:10|12403|12401|12403|12401|12403|12401|12403|12401|47
1615481360000|2021-03-11 16:49:20|||||||||1
1615481370000|2021-03-11 16:49:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1615481380000|2021-03-11 16:49:40|||||||||4
1615481390000|2021-03-11 16:49:50|||||||||50
1615481400000|2021-03-11 16:50:00|||||||||101
1615481410000|2021-03-11 16:50:10|12403|12401|12403|12401|12403|12401|12403|12401|727
1615481420000|2021-03-11 16:50:20|||||||||3
1615481430000|2021-03-11 16:50:30|||||||||80
1615481450000|2021-03-11 16:50:50|||||||||501
1615481460000|2021-03-11 16:51:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|465
1615481470000|2021-03-11 16:51:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|171
1615481480000|2021-03-11 16:51:20|12403|12401|12403|12401|12403|12401|12403|12401|268
1615481500000|2021-03-11 16:51:40|||||||||10
1615481510000|2021-03-11 16:51:50|||||||||66
1615481540000|2021-03-11 16:52:20|||||||||184
1615481550000|2021-03-11 16:52:30|||||||||90
1615481560000|2021-03-11 16:52:40|||||||||2
1615481570000|2021-03-11 16:52:50|||||||||6
1615481580000|2021-03-11 16:53:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1615481590000|2021-03-11 16:53:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|492
1615481600000|2021-03-11 16:53:20|||||||||29
1615481610000|2021-03-11 16:53:30|||||||||224
1615481620000|2021-03-11 16:53:40|||||||||215
1615481630000|2021-03-11 16:53:50|12403|12401|12403|12401|12403|12401|12403|12401|22
1615481640000|2021-03-11 16:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1615481660000|2021-03-11 16:54:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|258
1615481670000|2021-03-11 16:54:30|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.2|12400.2|2
1615481680000|2021-03-11 16:54:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|5
1615481690000|2021-03-11 16:54:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|755
1615481700000|2021-03-11 16:55:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|169
1615481710000|2021-03-11 16:55:10|12402.2|12400.2|12402.6|12400.6|12402.6|12400.6|12402.2|12400.2|325
1615481720000|2021-03-11 16:55:20|12403|12401|12403|12401|12403|12401|12403|12401|0
1615481730000|2021-03-11 16:55:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|177
1615481740000|2021-03-11 16:55:40|12403|12401|12403|12401|12403|12401|12403|12401|600
1615481750000|2021-03-11 16:55:50|||||||||1
1615481760000|2021-03-11 16:56:00|||||||||19
1615481770000|2021-03-11 16:56:10|||||||||1
1615481800000|2021-03-11 16:56:40|||||||||6
1615481810000|2021-03-11 16:56:50|||||||||1
1615481820000|2021-03-11 16:57:00|||||||||7
1615481830000|2021-03-11 16:57:10|||||||||7
1615481840000|2021-03-11 16:57:20|||||||||6
1615481850000|2021-03-11 16:57:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|670
1615481860000|2021-03-11 16:57:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1615481870000|2021-03-11 16:57:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|658
1615481880000|2021-03-11 16:58:00|||||||||1
1615481890000|2021-03-11 16:58:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|134
1615481900000|2021-03-11 16:58:20|||||||||8
1615481910000|2021-03-11 16:58:30|||||||||13
1615481920000|2021-03-11 16:58:40|||||||||1
1615481930000|2021-03-11 16:58:50|||||||||6
1615481940000|2021-03-11 16:59:00|||||||||10
1615481950000|2021-03-11 16:59:10|||||||||406
1615481960000|2021-03-11 16:59:20|||||||||15
1615481970000|2021-03-11 16:59:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|137
1615481990000|2021-03-11 16:59:50|||||||||4
1615482000000|2021-03-11 17:00:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|54
1615482010000|2021-03-11 17:00:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|115
1615482020000|2021-03-11 17:00:20|||||||||1
1615482030000|2021-03-11 17:00:30|||||||||5
1615482040000|2021-03-11 17:00:40|||||||||16
1615482050000|2021-03-11 17:00:50|||||||||265
1615482060000|2021-03-11 17:01:00|||||||||39
1615482070000|2021-03-11 17:01:10|||||||||9
1615482080000|2021-03-11 17:01:20|||||||||6
1615482090000|2021-03-11 17:01:30|||||||||9
1615482100000|2021-03-11 17:01:40|||||||||7
1615482110000|2021-03-11 17:01:50|||||||||17
1615482120000|2021-03-11 17:02:00|||||||||36
1615482130000|2021-03-11 17:02:10|||||||||1
1615482170000|2021-03-11 17:02:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|178
1615482180000|2021-03-11 17:03:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|126
1615482220000|2021-03-11 17:03:40|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|110
1615482230000|2021-03-11 17:03:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1615482240000|2021-03-11 17:04:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|64
1615482250000|2021-03-11 17:04:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1615482260000|2021-03-11 17:04:20|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|165
1615482270000|2021-03-11 17:04:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|31
1615482330000|2021-03-11 17:05:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|274
1615482350000|2021-03-11 17:05:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|496
1615482370000|2021-03-11 17:06:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|23
1615482380000|2021-03-11 17:06:20|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|67
1615482390000|2021-03-11 17:06:30|||||||||40
1615482400000|2021-03-11 17:06:40|||||||||9
1615482410000|2021-03-11 17:06:50|||||||||20
1615482420000|2021-03-11 17:07:00|||||||||48
1615482430000|2021-03-11 17:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|562
1615482440000|2021-03-11 17:07:20|||||||||23
1615482450000|2021-03-11 17:07:30|||||||||5
1615482460000|2021-03-11 17:07:40|||||||||49
1615482470000|2021-03-11 17:07:50|||||||||428
1615482480000|2021-03-11 17:08:00|||||||||472
1615482490000|2021-03-11 17:08:10|||||||||1
1615482500000|2021-03-11 17:08:20|||||||||2
1615482510000|2021-03-11 17:08:30|||||||||5
1615482520000|2021-03-11 17:08:40|||||||||412
1615482530000|2021-03-11 17:08:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|55
1615482540000|2021-03-11 17:09:00|||||||||3
1615482550000|2021-03-11 17:09:10|||||||||24
1615482580000|2021-03-11 17:09:40|||||||||496
1615482600000|2021-03-11 17:10:00|||||||||1
1615482610000|2021-03-11 17:10:10|||||||||2
1615482660000|2021-03-11 17:11:00|||||||||23
1615482680000|2021-03-11 17:11:20|||||||||95
1615482690000|2021-03-11 17:11:30|||||||||20
1615482700000|2021-03-11 17:11:40|||||||||21
1615482710000|2021-03-11 17:11:50|||||||||3
1615482720000|2021-03-11 17:12:00|||||||||599
1615482740000|2021-03-11 17:12:20|||||||||1
1615482750000|2021-03-11 17:12:30|||||||||21
1615482760000|2021-03-11 17:12:40|||||||||175
1615482770000|2021-03-11 17:12:50|||||||||45
1615482780000|2021-03-11 17:13:00|12399|12397|12399|12397|12399|12397|12399|12397|197
1615482800000|2021-03-11 17:13:20|||||||||284
1615482820000|2021-03-11 17:13:40|||||||||277
1615482830000|2021-03-11 17:13:50|||||||||4
1615482840000|2021-03-11 17:14:00|||||||||3
1615482850000|2021-03-11 17:14:10|||||||||4
1615482860000|2021-03-11 17:14:20|||||||||153
1615482900000|2021-03-11 17:15:00|||||||||50
1615482910000|2021-03-11 17:15:10|||||||||14
1615482920000|2021-03-11 17:15:20|||||||||1
1615482940000|2021-03-11 17:15:40|||||||||11
1615482950000|2021-03-11 17:15:50|||||||||1
1615482960000|2021-03-11 17:16:00|||||||||119
1615482970000|2021-03-11 17:16:10|||||||||5
1615483010000|2021-03-11 17:16:50|||||||||64
1615483020000|2021-03-11 17:17:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1615483030000|2021-03-11 17:17:10|12399|12397|12399|12397|12399|12397|12399|12397|5
1615483040000|2021-03-11 17:17:20|||||||||29
1615483080000|2021-03-11 17:18:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|178
1615483100000|2021-03-11 17:18:20|||||||||1
1615483130000|2021-03-11 17:18:50|||||||||5
1615483140000|2021-03-11 17:19:00|||||||||18
1615483150000|2021-03-11 17:19:10|||||||||14
1615483180000|2021-03-11 17:19:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|97
1615483190000|2021-03-11 17:19:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|702
1615483200000|2021-03-11 17:20:00|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|11
1615483230000|2021-03-11 17:20:30|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|55
1615483260000|2021-03-11 17:21:00|||||||||4
1615483290000|2021-03-11 17:21:30|||||||||6
1615483310000|2021-03-11 17:21:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|385
1615483320000|2021-03-11 17:22:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|278
1615483330000|2021-03-11 17:22:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|265
1615483340000|2021-03-11 17:22:20|||||||||6
1615483350000|2021-03-11 17:22:30|||||||||296
1615483360000|2021-03-11 17:22:40|||||||||89
1615483370000|2021-03-11 17:22:50|||||||||1
1615483380000|2021-03-11 17:23:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|112
1615483390000|2021-03-11 17:23:10|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|30
1615483400000|2021-03-11 17:23:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1615483410000|2021-03-11 17:23:30|12399|12397|12399|12397|12399|12397|12399|12397|39
1615483440000|2021-03-11 17:24:00|||||||||6
1615483470000|2021-03-11 17:24:30|||||||||113
1615483480000|2021-03-11 17:24:40|||||||||5
1615483490000|2021-03-11 17:24:50|||||||||1
1615483500000|2021-03-11 17:25:00|||||||||2
1615483520000|2021-03-11 17:25:20|||||||||1023
1615483530000|2021-03-11 17:25:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|167
1615483540000|2021-03-11 17:25:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|261
1615483560000|2021-03-11 17:26:00|||||||||20
1615483570000|2021-03-11 17:26:10|||||||||480
1615483580000|2021-03-11 17:26:20|12399|12397|12399|12397|12399|12397|12399|12397|51
1615483590000|2021-03-11 17:26:30|||||||||101
1615483600000|2021-03-11 17:26:40|||||||||100
1615483640000|2021-03-11 17:27:20|||||||||44
1615483670000|2021-03-11 17:27:50|||||||||1
1615483680000|2021-03-11 17:28:00|||||||||260
1615483690000|2021-03-11 17:28:10|||||||||30
1615483730000|2021-03-11 17:28:50|||||||||40
1615483740000|2021-03-11 17:29:00|||||||||98
1615483750000|2021-03-11 17:29:10|||||||||20
1615483770000|2021-03-11 17:29:30|||||||||20
1615483780000|2021-03-11 17:29:40|||||||||91
1615483790000|2021-03-11 17:29:50|||||||||1
1615483800000|2021-03-11 17:30:00|||||||||915
1615483810000|2021-03-11 17:30:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|582
1615483820000|2021-03-11 17:30:20|||||||||232
1615483830000|2021-03-11 17:30:30|12399|12397|12399|12397|12399|12397|12399|12397|280
1615483850000|2021-03-11 17:30:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|94
1615483860000|2021-03-11 17:31:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|536
1615483870000|2021-03-11 17:31:10|||||||||4
1615483880000|2021-03-11 17:31:20|12399|12397|12399|12397|12399|12397|12399|12397|124
1615483900000|2021-03-11 17:31:40|||||||||4
1615483910000|2021-03-11 17:31:50|||||||||55
1615483920000|2021-03-11 17:32:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1615483930000|2021-03-11 17:32:10|||||||||1
1615483960000|2021-03-11 17:32:40|||||||||19
1615483970000|2021-03-11 17:32:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|267
1615483980000|2021-03-11 17:33:00|||||||||18
1615483990000|2021-03-11 17:33:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|518
1615484000000|2021-03-11 17:33:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|283
1615484020000|2021-03-11 17:33:40|||||||||2
1615484030000|2021-03-11 17:33:50|||||||||44
1615484040000|2021-03-11 17:34:00|||||||||82
1615484050000|2021-03-11 17:34:10|||||||||1
1615484070000|2021-03-11 17:34:30|||||||||4
1615484080000|2021-03-11 17:34:40|||||||||91
1615484110000|2021-03-11 17:35:10|12399|12397|12399|12397|12399|12397|12399|12397|330
1615484120000|2021-03-11 17:35:20|||||||||26
1615484130000|2021-03-11 17:35:30|||||||||1
1615484140000|2021-03-11 17:35:40|||||||||6
1615484150000|2021-03-11 17:35:50|||||||||3
1615484160000|2021-03-11 17:36:00|||||||||39
1615484170000|2021-03-11 17:36:10|||||||||42
1615484180000|2021-03-11 17:36:20|||||||||30
1615484190000|2021-03-11 17:36:30|||||||||92
1615484200000|2021-03-11 17:36:40|||||||||72
1615484220000|2021-03-11 17:37:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|57
1615484230000|2021-03-11 17:37:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|1780
1615484240000|2021-03-11 17:37:20|||||||||1
1615484250000|2021-03-11 17:37:30|12399|12397|12399|12397|12399|12397|12399|12397|471
1615484280000|2021-03-11 17:38:00|||||||||1
1615484340000|2021-03-11 17:39:00|||||||||1
1615484350000|2021-03-11 17:39:10|||||||||1
1615484360000|2021-03-11 17:39:20|||||||||1
1615484370000|2021-03-11 17:39:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|607
1615484380000|2021-03-11 17:39:40|12399|12397|12399|12397|12399|12397|12399|12397|0
1615484400000|2021-03-11 17:40:00|||||||||1
1615484430000|2021-03-11 17:40:30|||||||||100
1615484460000|2021-03-11 17:41:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|479
1615484470000|2021-03-11 17:41:10|||||||||296
1615484510000|2021-03-11 17:41:50|||||||||118
1615484540000|2021-03-11 17:42:20|||||||||15
1615484550000|2021-03-11 17:42:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1615484580000|2021-03-11 17:43:00|||||||||22
1615484590000|2021-03-11 17:43:10|||||||||78
1615484600000|2021-03-11 17:43:20|||||||||21
1615484620000|2021-03-11 17:43:40|||||||||41
1615484630000|2021-03-11 17:43:50|||||||||61
1615484640000|2021-03-11 17:44:00|||||||||17
1615484650000|2021-03-11 17:44:10|||||||||56
1615484660000|2021-03-11 17:44:20|||||||||45
1615484670000|2021-03-11 17:44:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|279
1615484690000|2021-03-11 17:44:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12395.9|12393.9|409
1615484700000|2021-03-11 17:45:00|||||||||22
1615484710000|2021-03-11 17:45:10|||||||||97
1615484720000|2021-03-11 17:45:20|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|475
1615484740000|2021-03-11 17:45:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|509
1615484750000|2021-03-11 17:45:50|||||||||60
1615484760000|2021-03-11 17:46:00|||||||||61
1615484770000|2021-03-11 17:46:10|||||||||76
1615484780000|2021-03-11 17:46:20|||||||||7
1615484790000|2021-03-11 17:46:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|440
1615484810000|2021-03-11 17:46:50|12399|12397|12399|12397|12399|12397|12399|12397|81
1615484820000|2021-03-11 17:47:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|364
1615484830000|2021-03-11 17:47:10|||||||||18
1615484840000|2021-03-11 17:47:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|444
1615484850000|2021-03-11 17:47:30|||||||||30
1615484870000|2021-03-11 17:47:50|||||||||83
1615484880000|2021-03-11 17:48:00|||||||||4
1615484890000|2021-03-11 17:48:10|||||||||1
1615484900000|2021-03-11 17:48:20|||||||||4
1615484910000|2021-03-11 17:48:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|51
1615484920000|2021-03-11 17:48:40|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|186
1615484990000|2021-03-11 17:49:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|170
1615485000000|2021-03-11 17:50:00|12399|12397|12399|12397|12399|12397|12399|12397|189
1615485010000|2021-03-11 17:50:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|32
1615485020000|2021-03-11 17:50:20|12399|12397|12399|12397|12399|12397|12399|12397|298
1615485030000|2021-03-11 17:50:30|||||||||113
1615485040000|2021-03-11 17:50:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|400
1615485050000|2021-03-11 17:50:50|||||||||8
1615485060000|2021-03-11 17:51:00|||||||||2
1615485070000|2021-03-11 17:51:10|||||||||50
1615485080000|2021-03-11 17:51:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|603
1615485090000|2021-03-11 17:51:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|114
1615485100000|2021-03-11 17:51:40|12399|12397|12399|12397|12399|12397|12399|12397|29
1615485130000|2021-03-11 17:52:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|106
1615485140000|2021-03-11 17:52:20|||||||||16
1615485160000|2021-03-11 17:52:40|12399|12397|12399|12397|12399|12397|12399|12397|518
1615485170000|2021-03-11 17:52:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|626
1615485180000|2021-03-11 17:53:00|||||||||25
1615485190000|2021-03-11 17:53:10|||||||||12
1615485210000|2021-03-11 17:53:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|367
1615485220000|2021-03-11 17:53:40|||||||||51
1615485240000|2021-03-11 17:54:00|||||||||2
1615485250000|2021-03-11 17:54:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|176
1615485260000|2021-03-11 17:54:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|125
1615485280000|2021-03-11 17:54:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|163
1615485290000|2021-03-11 17:54:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1615485300000|2021-03-11 17:55:00|||||||||35
1615485310000|2021-03-11 17:55:10|||||||||45
1615485320000|2021-03-11 17:55:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|234
1615485330000|2021-03-11 17:55:30|||||||||18
1615485340000|2021-03-11 17:55:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|35
1615485350000|2021-03-11 17:55:50|||||||||112
1615485370000|2021-03-11 17:56:10|||||||||204
1615485380000|2021-03-11 17:56:20|||||||||59
1615485390000|2021-03-11 17:56:30|||||||||112
1615485400000|2021-03-11 17:56:40|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|74
1615485420000|2021-03-11 17:57:00|||||||||3
1615485430000|2021-03-11 17:57:10|||||||||1
1615485440000|2021-03-11 17:57:20|||||||||27
1615485460000|2021-03-11 17:57:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|236
1615485470000|2021-03-11 17:57:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1615485510000|2021-03-11 17:58:30|||||||||1251
1615485530000|2021-03-11 17:58:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|208
1615485540000|2021-03-11 17:59:00|12399|12397|12399|12397|12399|12397|12399|12397|122
1615485560000|2021-03-11 17:59:20|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|123
1615485570000|2021-03-11 17:59:30|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|67
1615485580000|2021-03-11 17:59:40|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|118
1615485590000|2021-03-11 17:59:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|102
1615485600000|2021-03-11 18:00:00|||||||||11
1615485610000|2021-03-11 18:00:10|12398.7|12396.7|12398.7|12396.7|12399|12397|12398.7|12396.7|380
1615485620000|2021-03-11 18:00:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|12
1615485630000|2021-03-11 18:00:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|135
1615485640000|2021-03-11 18:00:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|277
1615485660000|2021-03-11 18:01:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|53
1615485670000|2021-03-11 18:01:10|||||||||203
1615485680000|2021-03-11 18:01:20|||||||||4
1615485690000|2021-03-11 18:01:30|||||||||13
1615485710000|2021-03-11 18:01:50|12398.7|12396.7|12397.9|12395.9|12398.7|12396.7|12397.9|12395.9|202
1615485720000|2021-03-11 18:02:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|298
1615485730000|2021-03-11 18:02:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|303
1615485740000|2021-03-11 18:02:20|12400.2|12398.2|12401.4|12399.4|12401.4|12399.4|12400.2|12398.2|241
1615485750000|2021-03-11 18:02:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|77
1615485760000|2021-03-11 18:02:40|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|237
1615485770000|2021-03-11 18:02:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|406
1615485780000|2021-03-11 18:03:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|496
1615485790000|2021-03-11 18:03:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|341
1615485800000|2021-03-11 18:03:20|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|148
1615485810000|2021-03-11 18:03:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|435
1615485820000|2021-03-11 18:03:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12404.5|12402.5|2650
1615485830000|2021-03-11 18:03:50|||||||||26
1615485840000|2021-03-11 18:04:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|542
1615485850000|2021-03-11 18:04:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|165
1615485890000|2021-03-11 18:04:50|12403.7|12401.7|12405.3|12403.3|12405.3|12403.3|12403.7|12401.7|408
1615485900000|2021-03-11 18:05:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|127
1615485910000|2021-03-11 18:05:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|123
1615485920000|2021-03-11 18:05:20|||||||||88
1615485930000|2021-03-11 18:05:30|||||||||89
1615485940000|2021-03-11 18:05:40|||||||||116
1615485950000|2021-03-11 18:05:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|132
1615485960000|2021-03-11 18:06:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|538
1615485970000|2021-03-11 18:06:10|||||||||43
1615485980000|2021-03-11 18:06:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|1049
1615485990000|2021-03-11 18:06:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|352
1615486000000|2021-03-11 18:06:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|51
1615486010000|2021-03-11 18:06:50|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|371
1615486020000|2021-03-11 18:07:00|||||||||464
1615486030000|2021-03-11 18:07:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|81
1615486040000|2021-03-11 18:07:20|||||||||17
1615486050000|2021-03-11 18:07:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|92
1615486060000|2021-03-11 18:07:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|385
1615486070000|2021-03-11 18:07:50|||||||||17
1615486080000|2021-03-11 18:08:00|||||||||26
1615486090000|2021-03-11 18:08:10|||||||||72
1615486100000|2021-03-11 18:08:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|393
1615486110000|2021-03-11 18:08:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|461
1615486120000|2021-03-11 18:08:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|153
1615486130000|2021-03-11 18:08:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|40
1615486140000|2021-03-11 18:09:00|||||||||23
1615486150000|2021-03-11 18:09:10|||||||||17
1615486160000|2021-03-11 18:09:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|809
1615486170000|2021-03-11 18:09:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|316
1615486180000|2021-03-11 18:09:40|||||||||113
1615486190000|2021-03-11 18:09:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|190
1615486200000|2021-03-11 18:10:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|91
1615486220000|2021-03-11 18:10:20|||||||||66
1615486230000|2021-03-11 18:10:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|63
1615486240000|2021-03-11 18:10:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|213
1615486250000|2021-03-11 18:10:50|||||||||38
1615486260000|2021-03-11 18:11:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|670
1615486270000|2021-03-11 18:11:10|||||||||408
1615486280000|2021-03-11 18:11:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|172
1615486290000|2021-03-11 18:11:30|||||||||3
1615486300000|2021-03-11 18:11:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|347
1615486310000|2021-03-11 18:11:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|93
1615486320000|2021-03-11 18:12:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|98
1615486330000|2021-03-11 18:12:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|97
1615486340000|2021-03-11 18:12:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|51
1615486350000|2021-03-11 18:12:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|297
1615486360000|2021-03-11 18:12:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|124
1615486370000|2021-03-11 18:12:50|||||||||102
1615486380000|2021-03-11 18:13:00|||||||||17
1615486390000|2021-03-11 18:13:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|506
1615486400000|2021-03-11 18:13:20|||||||||128
1615486410000|2021-03-11 18:13:30|||||||||17
1615486420000|2021-03-11 18:13:40|||||||||1811
1615486430000|2021-03-11 18:13:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|173
1615486440000|2021-03-11 18:14:00|||||||||23
1615486460000|2021-03-11 18:14:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|20
1615486470000|2021-03-11 18:14:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|104
1615486480000|2021-03-11 18:14:40|||||||||682
1615486490000|2021-03-11 18:14:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|41
1615486500000|2021-03-11 18:15:00|||||||||53
1615486510000|2021-03-11 18:15:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|66
1615486520000|2021-03-11 18:15:20|||||||||80
1615486530000|2021-03-11 18:15:30|||||||||201
1615486540000|2021-03-11 18:15:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1615486570000|2021-03-11 18:16:10|||||||||31
1615486580000|2021-03-11 18:16:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|224
1615486590000|2021-03-11 18:16:30|||||||||72
1615486600000|2021-03-11 18:16:40|||||||||3
1615486630000|2021-03-11 18:17:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1615486670000|2021-03-11 18:17:50|||||||||56
1615486680000|2021-03-11 18:18:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|605
1615486690000|2021-03-11 18:18:10|||||||||1
1615486700000|2021-03-11 18:18:20|||||||||1
1615486710000|2021-03-11 18:18:30|12403|12401|12403|12401|12403|12401|12403|12401|63
1615486720000|2021-03-11 18:18:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|58
1615486740000|2021-03-11 18:19:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|240
1615486750000|2021-03-11 18:19:10|12403|12401|12403|12401|12403|12401|12403|12401|115
1615486770000|2021-03-11 18:19:30|||||||||3
1615486780000|2021-03-11 18:19:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|117
1615486790000|2021-03-11 18:19:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1615486800000|2021-03-11 18:20:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|265
1615486810000|2021-03-11 18:20:10|||||||||5
1615486820000|2021-03-11 18:20:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|34
1615486830000|2021-03-11 18:20:30|12403|12401|12403|12401|12403|12401|12402.2|12400.2|283
1615486840000|2021-03-11 18:20:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|195
1615486860000|2021-03-11 18:21:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|78
1615486870000|2021-03-11 18:21:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|55
1615486890000|2021-03-11 18:21:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|127
1615486900000|2021-03-11 18:21:40|||||||||91
1615486910000|2021-03-11 18:21:50|||||||||24
1615486920000|2021-03-11 18:22:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|87
1615486930000|2021-03-11 18:22:10|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|332
1615486940000|2021-03-11 18:22:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|41
1615486950000|2021-03-11 18:22:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1615486960000|2021-03-11 18:22:40|12403|12401|12403|12401|12403|12401|12403|12401|99
1615486970000|2021-03-11 18:22:50|||||||||34
1615486980000|2021-03-11 18:23:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|82
1615486990000|2021-03-11 18:23:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|36
1615487000000|2021-03-11 18:23:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|112
1615487010000|2021-03-11 18:23:30|||||||||2
1615487020000|2021-03-11 18:23:40|||||||||245
1615487030000|2021-03-11 18:23:50|||||||||83
1615487040000|2021-03-11 18:24:00|||||||||1
1615487060000|2021-03-11 18:24:20|||||||||20
1615487070000|2021-03-11 18:24:30|12402.6|12400.6|12402.6|12400.6|12403|12401|12402.2|12400.2|56
1615487080000|2021-03-11 18:24:40|12403|12401|12403|12401|12403|12401|12402.6|12400.6|14
1615487110000|2021-03-11 18:25:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|598
1615487120000|2021-03-11 18:25:20|12403|12401|12403|12401|12403|12401|12403|12401|72
1615487130000|2021-03-11 18:25:30|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|67
1615487140000|2021-03-11 18:25:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|4
1615487150000|2021-03-11 18:25:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|64
1615487160000|2021-03-11 18:26:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|69
1615487170000|2021-03-11 18:26:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|65
1615487180000|2021-03-11 18:26:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|169
1615487190000|2021-03-11 18:26:30|||||||||10
1615487200000|2021-03-11 18:26:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|139
1615487210000|2021-03-11 18:26:50|||||||||16
1615487220000|2021-03-11 18:27:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1615487250000|2021-03-11 18:27:30|12403|12401|12403|12401|12403|12401|12403|12401|219
1615487270000|2021-03-11 18:27:50|||||||||114
1615487280000|2021-03-11 18:28:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|73
1615487300000|2021-03-11 18:28:20|||||||||1
1615487310000|2021-03-11 18:28:30|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|18
1615487340000|2021-03-11 18:29:00|||||||||1
1615487360000|2021-03-11 18:29:20|||||||||2
1615487370000|2021-03-11 18:29:30|||||||||11
1615487400000|2021-03-11 18:30:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|152
1615487410000|2021-03-11 18:30:10|||||||||25
1615487430000|2021-03-11 18:30:30|||||||||9
1615487440000|2021-03-11 18:30:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|467
1615487450000|2021-03-11 18:30:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|164
1615487460000|2021-03-11 18:31:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|195
1615487470000|2021-03-11 18:31:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|291
1615487480000|2021-03-11 18:31:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|136
1615487490000|2021-03-11 18:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|205
1615487500000|2021-03-11 18:31:40|||||||||12
1615487510000|2021-03-11 18:31:50|||||||||267
1615487520000|2021-03-11 18:32:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|729
1615487530000|2021-03-11 18:32:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|53
1615487540000|2021-03-11 18:32:20|||||||||67
1615487550000|2021-03-11 18:32:30|||||||||1
1615487590000|2021-03-11 18:33:10|12399|12397|12399|12397|12399|12397|12399|12397|51
1615487600000|2021-03-11 18:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|218
1615487610000|2021-03-11 18:33:30|||||||||16
1615487640000|2021-03-11 18:34:00|||||||||3
1615487650000|2021-03-11 18:34:10|12399|12397|12399|12397|12399|12397|12399|12397|41
1615487660000|2021-03-11 18:34:20|||||||||5
1615487670000|2021-03-11 18:34:30|||||||||45
1615487680000|2021-03-11 18:34:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|164
1615487690000|2021-03-11 18:34:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|126
1615487700000|2021-03-11 18:35:00|||||||||62
1615487710000|2021-03-11 18:35:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|145
1615487720000|2021-03-11 18:35:20|||||||||12
1615487730000|2021-03-11 18:35:30|12399|12397|12399|12397|12399|12397|12399|12397|49
1615487740000|2021-03-11 18:35:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1615487750000|2021-03-11 18:35:50|12399|12397|12399|12397|12399|12397|12399|12397|165
1615487760000|2021-03-11 18:36:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1615487770000|2021-03-11 18:36:10|12399|12397|12399|12397|12399|12397|12399|12397|81
1615487780000|2021-03-11 18:36:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|208
1615487790000|2021-03-11 18:36:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|120
1615487810000|2021-03-11 18:36:50|||||||||4
1615487820000|2021-03-11 18:37:00|||||||||25
1615487840000|2021-03-11 18:37:20|||||||||100
1615487850000|2021-03-11 18:37:30|||||||||244
1615487870000|2021-03-11 18:37:50|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|491
1615487880000|2021-03-11 18:38:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1615487910000|2021-03-11 18:38:30|||||||||5
1615487940000|2021-03-11 18:39:00|||||||||5
1615487960000|2021-03-11 18:39:20|||||||||40
1615487970000|2021-03-11 18:39:30|||||||||14
1615487990000|2021-03-11 18:39:50|||||||||2
1615488000000|2021-03-11 18:40:00|||||||||10
1615488010000|2021-03-11 18:40:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|5
1615488020000|2021-03-11 18:40:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|53
1615488030000|2021-03-11 18:40:30|||||||||144
1615488040000|2021-03-11 18:40:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|117
1615488050000|2021-03-11 18:40:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|86
1615488060000|2021-03-11 18:41:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|31
1615488070000|2021-03-11 18:41:10|||||||||10
1615488080000|2021-03-11 18:41:20|||||||||50
1615488110000|2021-03-11 18:41:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|296
1615488120000|2021-03-11 18:42:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|46
1615488150000|2021-03-11 18:42:30|||||||||4
1615488160000|2021-03-11 18:42:40|||||||||170
1615488170000|2021-03-11 18:42:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|66
1615488180000|2021-03-11 18:43:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|340
1615488190000|2021-03-11 18:43:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|65
1615488200000|2021-03-11 18:43:20|||||||||18
1615488210000|2021-03-11 18:43:30|||||||||50
1615488230000|2021-03-11 18:43:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|12
1615488240000|2021-03-11 18:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|13
1615488260000|2021-03-11 18:44:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|49
1615488270000|2021-03-11 18:44:30|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|11
1615488280000|2021-03-11 18:44:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1615488290000|2021-03-11 18:44:50|||||||||1
1615488300000|2021-03-11 18:45:00|||||||||1
1615488320000|2021-03-11 18:45:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|123
1615488330000|2021-03-11 18:45:30|||||||||3
1615488340000|2021-03-11 18:45:40|||||||||1
1615488350000|2021-03-11 18:45:50|||||||||2
1615488380000|2021-03-11 18:46:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|226
1615488390000|2021-03-11 18:46:30|||||||||2
1615488410000|2021-03-11 18:46:50|12403|12401|12403|12401|12403|12401|12403|12401|459
1615488430000|2021-03-11 18:47:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|255
1615488440000|2021-03-11 18:47:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|396
1615488450000|2021-03-11 18:47:30|||||||||6
1615488460000|2021-03-11 18:47:40|||||||||9
1615488470000|2021-03-11 18:47:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|11
1615488480000|2021-03-11 18:48:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|503
1615488490000|2021-03-11 18:48:10|||||||||7
1615488500000|2021-03-11 18:48:20|||||||||863
1615488510000|2021-03-11 18:48:30|||||||||3
1615488520000|2021-03-11 18:48:40|||||||||3
1615488540000|2021-03-11 18:49:00|||||||||4
1615488550000|2021-03-11 18:49:10|||||||||3
1615488570000|2021-03-11 18:49:30|||||||||11
1615488580000|2021-03-11 18:49:40|||||||||17
1615488590000|2021-03-11 18:49:50|||||||||43
1615488600000|2021-03-11 18:50:00|||||||||1
1615488620000|2021-03-11 18:50:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|71
1615488630000|2021-03-11 18:50:30|||||||||40
1615488650000|2021-03-11 18:50:50|||||||||163
1615488660000|2021-03-11 18:51:00|||||||||18
1615488690000|2021-03-11 18:51:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|83
1615488700000|2021-03-11 18:51:40|12403|12401|12403|12401|12403|12401|12403|12401|5
1615488710000|2021-03-11 18:51:50|||||||||40
1615488720000|2021-03-11 18:52:00|||||||||6
1615488730000|2021-03-11 18:52:10|||||||||5
1615488770000|2021-03-11 18:52:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|262
1615488780000|2021-03-11 18:53:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1090
1615488790000|2021-03-11 18:53:10|||||||||17
1615488810000|2021-03-11 18:53:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|334
1615488820000|2021-03-11 18:53:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|318
1615488830000|2021-03-11 18:53:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|101
1615488840000|2021-03-11 18:54:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|204
1615488860000|2021-03-11 18:54:20|||||||||20
1615488870000|2021-03-11 18:54:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|260
1615488880000|2021-03-11 18:54:40|||||||||102
1615488890000|2021-03-11 18:54:50|||||||||42
1615488900000|2021-03-11 18:55:00|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|26
1615488910000|2021-03-11 18:55:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|129
1615488950000|2021-03-11 18:55:50|||||||||32
1615488960000|2021-03-11 18:56:00|12406.1|12404.1|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|38
1615488970000|2021-03-11 18:56:10|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|109
1615488980000|2021-03-11 18:56:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|23
1615488990000|2021-03-11 18:56:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|395
1615489000000|2021-03-11 18:56:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|110
1615489010000|2021-03-11 18:56:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|337
1615489020000|2021-03-11 18:57:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|230
1615489030000|2021-03-11 18:57:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1929
1615489040000|2021-03-11 18:57:20|12408.4|12406.4|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|555
1615489050000|2021-03-11 18:57:30|||||||||207
1615489060000|2021-03-11 18:57:40|||||||||11
1615489070000|2021-03-11 18:57:50|||||||||36
1615489080000|2021-03-11 18:58:00|||||||||53
1615489100000|2021-03-11 18:58:20|||||||||16
1615489110000|2021-03-11 18:58:30|||||||||132
1615489140000|2021-03-11 18:59:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|61
1615489160000|2021-03-11 18:59:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|185
1615489170000|2021-03-11 18:59:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|136
1615489180000|2021-03-11 18:59:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|135
1615489190000|2021-03-11 18:59:50|||||||||538
1615489200000|2021-03-11 19:00:00|||||||||13
1615489210000|2021-03-11 19:00:10|||||||||63
1615489220000|2021-03-11 19:00:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|259
1615489230000|2021-03-11 19:00:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|77
1615489240000|2021-03-11 19:00:40|||||||||3
1615489250000|2021-03-11 19:00:50|||||||||6
1615489260000|2021-03-11 19:01:00|||||||||5
1615489270000|2021-03-11 19:01:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|54
1615489280000|2021-03-11 19:01:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|115
1615489290000|2021-03-11 19:01:30|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|117
1615489300000|2021-03-11 19:01:40|||||||||80
1615489310000|2021-03-11 19:01:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|331
1615489320000|2021-03-11 19:02:00|||||||||40
1615489330000|2021-03-11 19:02:10|||||||||3
1615489340000|2021-03-11 19:02:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|468
1615489350000|2021-03-11 19:02:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|78
1615489360000|2021-03-11 19:02:40|||||||||60
1615489390000|2021-03-11 19:03:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|173
1615489400000|2021-03-11 19:03:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|39
1615489410000|2021-03-11 19:03:30|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|105
1615489420000|2021-03-11 19:03:40|||||||||103
1615489430000|2021-03-11 19:03:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|140
1615489440000|2021-03-11 19:04:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|72
1615489450000|2021-03-11 19:04:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|153
1615489470000|2021-03-11 19:04:30|||||||||1
1615489480000|2021-03-11 19:04:40|||||||||12
1615489490000|2021-03-11 19:04:50|||||||||5
1615489500000|2021-03-11 19:05:00|||||||||5
1615489510000|2021-03-11 19:05:10|||||||||7
1615489520000|2021-03-11 19:05:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|200
1615489530000|2021-03-11 19:05:30|12403|12401|12403|12401|12403|12401|12403|12401|226
1615489540000|2021-03-11 19:05:40|||||||||15
1615489550000|2021-03-11 19:05:50|||||||||492
1615489560000|2021-03-11 19:06:00|||||||||3
1615489570000|2021-03-11 19:06:10|||||||||2
1615489580000|2021-03-11 19:06:20|||||||||7
1615489590000|2021-03-11 19:06:30|||||||||56
1615489600000|2021-03-11 19:06:40|||||||||11
1615489610000|2021-03-11 19:06:50|||||||||222
1615489620000|2021-03-11 19:07:00|||||||||4
1615489630000|2021-03-11 19:07:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|144
1615489640000|2021-03-11 19:07:20|12403|12401|12403|12401|12403|12401|12403|12401|12
1615489670000|2021-03-11 19:07:50|||||||||58
1615489680000|2021-03-11 19:08:00|||||||||111
1615489690000|2021-03-11 19:08:10|||||||||55
1615489700000|2021-03-11 19:08:20|||||||||53
1615489710000|2021-03-11 19:08:30|||||||||14
1615489720000|2021-03-11 19:08:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|344
1615489730000|2021-03-11 19:08:50|||||||||7
1615489740000|2021-03-11 19:09:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|148
1615489750000|2021-03-11 19:09:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|141
1615489760000|2021-03-11 19:09:20|||||||||80
1615489770000|2021-03-11 19:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1615489780000|2021-03-11 19:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|33
1615489790000|2021-03-11 19:09:50|||||||||2
1615489800000|2021-03-11 19:10:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|231
1615489810000|2021-03-11 19:10:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|589
1615489820000|2021-03-11 19:10:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1615489830000|2021-03-11 19:10:30|||||||||6
1615489840000|2021-03-11 19:10:40|||||||||91
1615489850000|2021-03-11 19:10:50|||||||||29
1615489860000|2021-03-11 19:11:00|||||||||1
1615489880000|2021-03-11 19:11:20|||||||||1
1615489890000|2021-03-11 19:11:30|||||||||5
1615489910000|2021-03-11 19:11:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|240
1615489920000|2021-03-11 19:12:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|329
1615489930000|2021-03-11 19:12:10|||||||||21
1615489940000|2021-03-11 19:12:20|||||||||88
1615489960000|2021-03-11 19:12:40|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|94
1615489970000|2021-03-11 19:12:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1615489980000|2021-03-11 19:13:00|12403|12401|12402.2|12400.2|12403|12401|12401.4|12399.4|112
1615489990000|2021-03-11 19:13:10|||||||||8
1615490050000|2021-03-11 19:14:10|||||||||5
1615490060000|2021-03-11 19:14:20|||||||||2
1615490070000|2021-03-11 19:14:30|||||||||17
1615490080000|2021-03-11 19:14:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1615490100000|2021-03-11 19:15:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|51
1615490110000|2021-03-11 19:15:10|||||||||1
1615490120000|2021-03-11 19:15:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|163
1615490130000|2021-03-11 19:15:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|19
1615490150000|2021-03-11 19:15:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|310
1615490160000|2021-03-11 19:16:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|95
1615490170000|2021-03-11 19:16:10|||||||||88
1615490180000|2021-03-11 19:16:20|||||||||81
1615490190000|2021-03-11 19:16:30|||||||||5
1615490220000|2021-03-11 19:17:00|||||||||92
1615490230000|2021-03-11 19:17:10|||||||||3
1615490260000|2021-03-11 19:17:40|12403|12401|12403|12401|12403|12401|12403|12401|128
1615490270000|2021-03-11 19:17:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|219
1615490280000|2021-03-11 19:18:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|52
1615490320000|2021-03-11 19:18:40|||||||||12
1615490330000|2021-03-11 19:18:50|||||||||113
1615490340000|2021-03-11 19:19:00|||||||||1
1615490350000|2021-03-11 19:19:10|||||||||146
1615490370000|2021-03-11 19:19:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|75
1615490380000|2021-03-11 19:19:40|||||||||41
1615490400000|2021-03-11 19:20:00|12403|12401|12403|12401|12403|12401|12403|12401|32
1615490410000|2021-03-11 19:20:10|||||||||34
1615490430000|2021-03-11 19:20:30|||||||||1
1615490440000|2021-03-11 19:20:40|||||||||7
1615490450000|2021-03-11 19:20:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|173
1615490460000|2021-03-11 19:21:00|12403|12401|12403|12401|12403|12401|12403|12401|2
1615490470000|2021-03-11 19:21:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|117
1615490490000|2021-03-11 19:21:30|||||||||41
1615490510000|2021-03-11 19:21:50|||||||||4
1615490520000|2021-03-11 19:22:00|||||||||4
1615490530000|2021-03-11 19:22:10|||||||||1
1615490540000|2021-03-11 19:22:20|||||||||3
1615490550000|2021-03-11 19:22:30|||||||||123
1615490580000|2021-03-11 19:23:00|||||||||1
1615490590000|2021-03-11 19:23:10|||||||||2
1615490600000|2021-03-11 19:23:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|42
1615490610000|2021-03-11 19:23:30|||||||||6
1615490620000|2021-03-11 19:23:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|449
1615490630000|2021-03-11 19:23:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|17
1615490640000|2021-03-11 19:24:00|||||||||1
1615490690000|2021-03-11 19:24:50|12403|12401|12403|12401|12403|12401|12403|12401|84
1615490700000|2021-03-11 19:25:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|895
1615490720000|2021-03-11 19:25:20|||||||||50
1615490730000|2021-03-11 19:25:30|||||||||168
1615490740000|2021-03-11 19:25:40|||||||||68
1615490760000|2021-03-11 19:26:00|||||||||23
1615490770000|2021-03-11 19:26:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|180
1615490780000|2021-03-11 19:26:20|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|230
1615490790000|2021-03-11 19:26:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|85
1615490800000|2021-03-11 19:26:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|47
1615490810000|2021-03-11 19:26:50|||||||||501
1615490820000|2021-03-11 19:27:00|||||||||2
1615490830000|2021-03-11 19:27:10|||||||||1
1615490840000|2021-03-11 19:27:20|||||||||31
1615490850000|2021-03-11 19:27:30|12403|12401|12403|12401|12403|12401|12403|12401|13
1615490870000|2021-03-11 19:27:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|2
1615490880000|2021-03-11 19:28:00|12403|12401|12403|12401|12403|12401|12403|12401|286
1615490910000|2021-03-11 19:28:30|||||||||20
1615490920000|2021-03-11 19:28:40|||||||||117
1615490940000|2021-03-11 19:29:00|||||||||2
1615490950000|2021-03-11 19:29:10|||||||||7
1615491000000|2021-03-11 19:30:00|||||||||5
1615491010000|2021-03-11 19:30:10|||||||||1
1615491020000|2021-03-11 19:30:20|||||||||4
1615491030000|2021-03-11 19:30:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|515
1615491070000|2021-03-11 19:31:10|12403|12401|12403|12401|12403|12401|12403|12401|161
1615491080000|2021-03-11 19:31:20|||||||||1
1615491100000|2021-03-11 19:31:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|295
1615491110000|2021-03-11 19:31:50|||||||||30
1615491120000|2021-03-11 19:32:00|||||||||1
1615491140000|2021-03-11 19:32:20|||||||||119
1615491150000|2021-03-11 19:32:30|||||||||28
1615491160000|2021-03-11 19:32:40|||||||||14
1615491190000|2021-03-11 19:33:10|||||||||1
1615491210000|2021-03-11 19:33:30|||||||||16
1615491220000|2021-03-11 19:33:40|||||||||81
1615491250000|2021-03-11 19:34:10|||||||||1
1615491260000|2021-03-11 19:34:20|||||||||37
1615491280000|2021-03-11 19:34:40|12403|12401|12403|12401|12403|12401|12403|12401|52
1615491290000|2021-03-11 19:34:50|||||||||107
1615491300000|2021-03-11 19:35:00|||||||||1
1615491400000|2021-03-11 19:36:40|||||||||26
1615491410000|2021-03-11 19:36:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|519
1615491420000|2021-03-11 19:37:00|12403|12401|12403|12401|12403|12401|12403|12401|362
1615491430000|2021-03-11 19:37:10|||||||||27
1615491440000|2021-03-11 19:37:20|||||||||425
1615491450000|2021-03-11 19:37:30|||||||||2
1615491500000|2021-03-11 19:38:20|||||||||1
1615491510000|2021-03-11 19:38:30|||||||||6
1615491520000|2021-03-11 19:38:40|||||||||1
1615491540000|2021-03-11 19:39:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1615491600000|2021-03-11 19:40:00|||||||||4
1615491620000|2021-03-11 19:40:20|||||||||1
1615491630000|2021-03-11 19:40:30|12403|12401|12402.6|12400.6|12403|12401|12402.2|12400.2|362
1615491640000|2021-03-11 19:40:40|12403|12401|12403|12401|12403|12401|12403|12401|0
1615491650000|2021-03-11 19:40:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1615491660000|2021-03-11 19:41:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|55
1615491670000|2021-03-11 19:41:10|12403|12401|12403|12401|12403|12401|12403|12401|9
1615491690000|2021-03-11 19:41:30|||||||||60
1615491710000|2021-03-11 19:41:50|||||||||1
1615491720000|2021-03-11 19:42:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|201
1615491730000|2021-03-11 19:42:10|||||||||1
1615491760000|2021-03-11 19:42:40|||||||||18
1615491780000|2021-03-11 19:43:00|||||||||1
1615491790000|2021-03-11 19:43:10|||||||||2
1615491830000|2021-03-11 19:43:50|||||||||2
1615491840000|2021-03-11 19:44:00|||||||||2
1615491850000|2021-03-11 19:44:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|250
1615491870000|2021-03-11 19:44:30|12403|12401|12403|12401|12403|12401|12403|12401|14
1615491880000|2021-03-11 19:44:40|||||||||23
1615491890000|2021-03-11 19:44:50|||||||||43
1615491900000|2021-03-11 19:45:00|||||||||12
1615491920000|2021-03-11 19:45:20|||||||||1
1615491970000|2021-03-11 19:46:10|||||||||2
1615492000000|2021-03-11 19:46:40|||||||||4
1615492010000|2021-03-11 19:46:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|184
1615492020000|2021-03-11 19:47:00|||||||||105
1615492040000|2021-03-11 19:47:20|||||||||1
1615492050000|2021-03-11 19:47:30|||||||||1
1615492060000|2021-03-11 19:47:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|16
1615492080000|2021-03-11 19:48:00|||||||||1
1615492090000|2021-03-11 19:48:10|||||||||1
1615492100000|2021-03-11 19:48:20|||||||||9
1615492140000|2021-03-11 19:49:00|12403|12401|12403|12401|12403|12401|12403|12401|70
1615492160000|2021-03-11 19:49:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1615492170000|2021-03-11 19:49:30|||||||||13
1615492180000|2021-03-11 19:49:40|12403|12401|12403|12401|12403|12401|12403|12401|406
1615492200000|2021-03-11 19:50:00|||||||||25
1615492210000|2021-03-11 19:50:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|23
1615492220000|2021-03-11 19:50:20|||||||||2
1615492230000|2021-03-11 19:50:30|||||||||136
1615492240000|2021-03-11 19:50:40|||||||||174
1615492250000|2021-03-11 19:50:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|598
1615492260000|2021-03-11 19:51:00|||||||||2
1615492280000|2021-03-11 19:51:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|146
1615492290000|2021-03-11 19:51:30|12401.8|12399.8|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|375
1615492300000|2021-03-11 19:51:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|5
1615492310000|2021-03-11 19:51:50|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|15
1615492320000|2021-03-11 19:52:00|||||||||5
1615492330000|2021-03-11 19:52:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|273
1615492340000|2021-03-11 19:52:20|||||||||5
1615492350000|2021-03-11 19:52:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|726
1615492360000|2021-03-11 19:52:40|||||||||6
1615492370000|2021-03-11 19:52:50|||||||||3
1615492380000|2021-03-11 19:53:00|||||||||4
1615492390000|2021-03-11 19:53:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|64
1615492400000|2021-03-11 19:53:20|||||||||64
1615492410000|2021-03-11 19:53:30|||||||||45
1615492420000|2021-03-11 19:53:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|83
1615492430000|2021-03-11 19:53:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|334
1615492440000|2021-03-11 19:54:00|||||||||30
1615492450000|2021-03-11 19:54:10|||||||||6
1615492470000|2021-03-11 19:54:30|||||||||22
1615492480000|2021-03-11 19:54:40|||||||||3
1615492500000|2021-03-11 19:55:00|||||||||35
1615492510000|2021-03-11 19:55:10|||||||||66
1615492520000|2021-03-11 19:55:20|||||||||1
1615492530000|2021-03-11 19:55:30|||||||||3
1615492540000|2021-03-11 19:55:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|189
1615492550000|2021-03-11 19:55:50|||||||||2
1615492560000|2021-03-11 19:56:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|269
1615492570000|2021-03-11 19:56:10|||||||||8
1615492580000|2021-03-11 19:56:20|||||||||18
1615492590000|2021-03-11 19:56:30|||||||||28
1615492600000|2021-03-11 19:56:40|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|44
1615492610000|2021-03-11 19:56:50|||||||||219
1615492620000|2021-03-11 19:57:00|12403|12401|12403|12401|12403|12401|12403|12401|95
1615492630000|2021-03-11 19:57:10|||||||||85
1615492640000|2021-03-11 19:57:20|||||||||164
1615492650000|2021-03-11 19:57:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|165
1615492660000|2021-03-11 19:57:40|||||||||2
1615492670000|2021-03-11 19:57:50|||||||||132
1615492680000|2021-03-11 19:58:00|||||||||18
1615492690000|2021-03-11 19:58:10|12403|12401|12403|12401|12403|12401|12403|12401|440
1615492700000|2021-03-11 19:58:20|||||||||153
1615492720000|2021-03-11 19:58:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|828
1615492730000|2021-03-11 19:58:50|||||||||1
1615492740000|2021-03-11 19:59:00|||||||||39
1615492750000|2021-03-11 19:59:10|12403|12401|12403|12401|12403|12401|12403|12401|37
1615492760000|2021-03-11 19:59:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|183
1615492770000|2021-03-11 19:59:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|326
1615492780000|2021-03-11 19:59:40|||||||||84
1615492790000|2021-03-11 19:59:50|||||||||1414
1615492800000|2021-03-11 20:00:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|246
1615492810000|2021-03-11 20:00:10|||||||||80
1615492820000|2021-03-11 20:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|433
1615492830000|2021-03-11 20:00:30|||||||||7
1615492840000|2021-03-11 20:00:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|120
1615492850000|2021-03-11 20:00:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1
1615492860000|2021-03-11 20:01:00|||||||||8
1615492870000|2021-03-11 20:01:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|188
1615492890000|2021-03-11 20:01:30|||||||||6
1615492900000|2021-03-11 20:01:40|||||||||1
1615492910000|2021-03-11 20:01:50|||||||||50
1615492920000|2021-03-11 20:02:00|||||||||4
1615492930000|2021-03-11 20:02:10|||||||||244
1615492940000|2021-03-11 20:02:20|||||||||2
1615492950000|2021-03-11 20:02:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|637
1615492970000|2021-03-11 20:02:50|||||||||70
1615492980000|2021-03-11 20:03:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|22
1615492990000|2021-03-11 20:03:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|48
1615493010000|2021-03-11 20:03:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|348
1615493060000|2021-03-11 20:04:20|||||||||10
1615493070000|2021-03-11 20:04:30|||||||||1
1615493080000|2021-03-11 20:04:40|||||||||1
1615493100000|2021-03-11 20:05:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|4
1615493120000|2021-03-11 20:05:20|||||||||219
1615493180000|2021-03-11 20:06:20|||||||||226
1615493200000|2021-03-11 20:06:40|||||||||17
1615493220000|2021-03-11 20:07:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|192
1615493230000|2021-03-11 20:07:10|||||||||1
1615493250000|2021-03-11 20:07:30|||||||||64
1615493270000|2021-03-11 20:07:50|||||||||18
1615493280000|2021-03-11 20:08:00|||||||||1
1615493290000|2021-03-11 20:08:10|||||||||55
1615493300000|2021-03-11 20:08:20|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|400
1615493310000|2021-03-11 20:08:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|27
1615493330000|2021-03-11 20:08:50|12403|12401|12403|12401|12403|12401|12403|12401|10
1615493340000|2021-03-11 20:09:00|||||||||6
1615493360000|2021-03-11 20:09:20|||||||||2
1615493380000|2021-03-11 20:09:40|||||||||1
1615493390000|2021-03-11 20:09:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|126
1615493420000|2021-03-11 20:10:20|||||||||5
1615493430000|2021-03-11 20:10:30|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|0
1615493440000|2021-03-11 20:10:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1615493460000|2021-03-11 20:11:00|||||||||45
1615493480000|2021-03-11 20:11:20|||||||||17
1615493490000|2021-03-11 20:11:30|||||||||37
1615493520000|2021-03-11 20:12:00|||||||||44
1615493530000|2021-03-11 20:12:10|||||||||47
1615493540000|2021-03-11 20:12:20|||||||||152
1615493570000|2021-03-11 20:12:50|12403|12401|12403|12401|12403|12401|12403|12401|28
1615493580000|2021-03-11 20:13:00|||||||||1
1615493610000|2021-03-11 20:13:30|||||||||14
1615493620000|2021-03-11 20:13:40|||||||||41
1615493630000|2021-03-11 20:13:50|||||||||100
1615493640000|2021-03-11 20:14:00|||||||||1
1615493660000|2021-03-11 20:14:20|||||||||55
1615493690000|2021-03-11 20:14:50|||||||||5
1615493700000|2021-03-11 20:15:00|||||||||11
1615493720000|2021-03-11 20:15:20|||||||||23
1615493730000|2021-03-11 20:15:30|||||||||14
1615493750000|2021-03-11 20:15:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|6
1615493760000|2021-03-11 20:16:00|||||||||1
1615493770000|2021-03-11 20:16:10|12403|12401|12403|12401|12403|12401|12403|12401|30
1615493780000|2021-03-11 20:16:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|153
1615493830000|2021-03-11 20:17:10|||||||||5
1615493850000|2021-03-11 20:17:30|||||||||250
1615493860000|2021-03-11 20:17:40|12403|12401|12403|12401|12403|12401|12403|12401|171
1615493870000|2021-03-11 20:17:50|||||||||15
1615493880000|2021-03-11 20:18:00|||||||||1
1615493910000|2021-03-11 20:18:30|||||||||1
1615493920000|2021-03-11 20:18:40|||||||||12
1615493930000|2021-03-11 20:18:50|||||||||17
1615493940000|2021-03-11 20:19:00|||||||||9
1615493980000|2021-03-11 20:19:40|||||||||46
1615493990000|2021-03-11 20:19:50|||||||||14
1615494000000|2021-03-11 20:20:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1615494040000|2021-03-11 20:20:40|12403|12401|12403|12401|12403|12401|12403|12401|47
1615494050000|2021-03-11 20:20:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|169
1615494060000|2021-03-11 20:21:00|||||||||2
1615494090000|2021-03-11 20:21:30|||||||||1
1615494100000|2021-03-11 20:21:40|||||||||1
1615494110000|2021-03-11 20:21:50|||||||||17
1615494120000|2021-03-11 20:22:00|||||||||1
1615494150000|2021-03-11 20:22:30|||||||||16
1615494160000|2021-03-11 20:22:40|||||||||71
1615494170000|2021-03-11 20:22:50|||||||||30
1615494190000|2021-03-11 20:23:10|12403|12401|12403|12401|12403|12401|12403|12401|504
1615494200000|2021-03-11 20:23:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1615494230000|2021-03-11 20:23:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|279
1615494240000|2021-03-11 20:24:00|||||||||10
1615494250000|2021-03-11 20:24:10|||||||||4
1615494290000|2021-03-11 20:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|554
1615494300000|2021-03-11 20:25:00|||||||||1
1615494310000|2021-03-11 20:25:10|||||||||10
1615494320000|2021-03-11 20:25:20|||||||||1
1615494330000|2021-03-11 20:25:30|||||||||9
1615494340000|2021-03-11 20:25:40|||||||||8
1615494350000|2021-03-11 20:25:50|||||||||23
1615494360000|2021-03-11 20:26:00|||||||||8
1615494370000|2021-03-11 20:26:10|||||||||7
1615494380000|2021-03-11 20:26:20|||||||||9
1615494390000|2021-03-11 20:26:30|||||||||9
1615494400000|2021-03-11 20:26:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1743
1615494420000|2021-03-11 20:27:00|||||||||5
1615494430000|2021-03-11 20:27:10|||||||||8
1615494440000|2021-03-11 20:27:20|||||||||10
1615494450000|2021-03-11 20:27:30|||||||||5
1615494460000|2021-03-11 20:27:40|||||||||19
1615494470000|2021-03-11 20:27:50|||||||||11
1615494480000|2021-03-11 20:28:00|||||||||11
1615494490000|2021-03-11 20:28:10|||||||||24
1615494500000|2021-03-11 20:28:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|167
1615494510000|2021-03-11 20:28:30|||||||||12
1615494520000|2021-03-11 20:28:40|||||||||21
1615494530000|2021-03-11 20:28:50|||||||||18
1615494540000|2021-03-11 20:29:00|||||||||24
1615494550000|2021-03-11 20:29:10|||||||||65
1615494560000|2021-03-11 20:29:20|||||||||11
1615494570000|2021-03-11 20:29:30|||||||||14
1615494580000|2021-03-11 20:29:40|||||||||13
1615494590000|2021-03-11 20:29:50|||||||||25
1615494600000|2021-03-11 20:30:00|||||||||15
1615494610000|2021-03-11 20:30:10|||||||||28
1615494620000|2021-03-11 20:30:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|311
1615494630000|2021-03-11 20:30:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|244
1615494650000|2021-03-11 20:30:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|95
1615494660000|2021-03-11 20:31:00|||||||||167
1615494690000|2021-03-11 20:31:30|||||||||11
1615494710000|2021-03-11 20:31:50|||||||||3
1615494720000|2021-03-11 20:32:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|403
1615494770000|2021-03-11 20:32:50|||||||||1
1615494790000|2021-03-11 20:33:10|||||||||4
1615494800000|2021-03-11 20:33:20|||||||||1
1615494810000|2021-03-11 20:33:30|||||||||2
1615494830000|2021-03-11 20:33:50|||||||||5
1615494840000|2021-03-11 20:34:00|||||||||2
1615494850000|2021-03-11 20:34:10|||||||||2
1615494860000|2021-03-11 20:34:20|||||||||10
1615494870000|2021-03-11 20:34:30|||||||||6
1615494890000|2021-03-11 20:34:50|||||||||5
1615494900000|2021-03-11 20:35:00|||||||||1
1615494910000|2021-03-11 20:35:10|||||||||3
1615494940000|2021-03-11 20:35:40|||||||||13
1615494990000|2021-03-11 20:36:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|132
1615495000000|2021-03-11 20:36:40|||||||||1
1615495010000|2021-03-11 20:36:50|||||||||12
1615495020000|2021-03-11 20:37:00|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|31
1615495030000|2021-03-11 20:37:10|||||||||22
1615495040000|2021-03-11 20:37:20|||||||||8
1615495050000|2021-03-11 20:37:30|||||||||7
1615495060000|2021-03-11 20:37:40|||||||||24
1615495080000|2021-03-11 20:38:00|12403|12401|12403|12401|12403|12401|12403|12401|323
1615495090000|2021-03-11 20:38:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|56
1615495120000|2021-03-11 20:38:40|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|98
1615495140000|2021-03-11 20:39:00|||||||||32
1615495170000|2021-03-11 20:39:30|||||||||10
1615495210000|2021-03-11 20:40:10|||||||||1
1615495250000|2021-03-11 20:40:50|||||||||68
1615495260000|2021-03-11 20:41:00|||||||||5
1615495270000|2021-03-11 20:41:10|||||||||9
1615495300000|2021-03-11 20:41:40|12403|12401|12403|12401|12403|12401|12403|12401|308
1615495310000|2021-03-11 20:41:50|||||||||37
1615495320000|2021-03-11 20:42:00|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|252
1615495340000|2021-03-11 20:42:20|||||||||25
1615495360000|2021-03-11 20:42:40|||||||||47
1615495380000|2021-03-11 20:43:00|||||||||2
1615495390000|2021-03-11 20:43:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|325
1615495420000|2021-03-11 20:43:40|||||||||3
1615495440000|2021-03-11 20:44:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|56
1615495480000|2021-03-11 20:44:40|||||||||2
1615495490000|2021-03-11 20:44:50|||||||||303
1615495500000|2021-03-11 20:45:00|||||||||4
1615495530000|2021-03-11 20:45:30|||||||||9
1615495540000|2021-03-11 20:45:40|||||||||2
1615495570000|2021-03-11 20:46:10|||||||||1
1615495580000|2021-03-11 20:46:20|||||||||2
1615495590000|2021-03-11 20:46:30|||||||||11
1615495600000|2021-03-11 20:46:40|||||||||11
1615495610000|2021-03-11 20:46:50|||||||||8
1615495620000|2021-03-11 20:47:00|||||||||11
1615495630000|2021-03-11 20:47:10|||||||||7
1615495640000|2021-03-11 20:47:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|63
1615495650000|2021-03-11 20:47:30|||||||||100
1615495660000|2021-03-11 20:47:40|||||||||1
1615495670000|2021-03-11 20:47:50|||||||||8
1615495680000|2021-03-11 20:48:00|||||||||39
1615495690000|2021-03-11 20:48:10|||||||||8
1615495700000|2021-03-11 20:48:20|||||||||19
1615495710000|2021-03-11 20:48:30|||||||||67
1615495720000|2021-03-11 20:48:40|||||||||509
1615495730000|2021-03-11 20:48:50|||||||||776
1615495740000|2021-03-11 20:49:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|415
1615495750000|2021-03-11 20:49:10|||||||||3
1615495760000|2021-03-11 20:49:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|167
1615495770000|2021-03-11 20:49:30|||||||||11
1615495780000|2021-03-11 20:49:40|||||||||8
1615495790000|2021-03-11 20:49:50|||||||||20
1615495800000|2021-03-11 20:50:00|12403.7|12401.7|12404.1|12402.1|12404.1|12402.1|12403.7|12401.7|296
1615495810000|2021-03-11 20:50:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|0
1615495840000|2021-03-11 20:50:40|||||||||301
1615495870000|2021-03-11 20:51:10|||||||||4
1615495930000|2021-03-11 20:52:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|57
1615495950000|2021-03-11 20:52:30|||||||||125
1615495970000|2021-03-11 20:52:50|||||||||22
1615495980000|2021-03-11 20:53:00|||||||||56
1615496050000|2021-03-11 20:54:10|||||||||37
1615496070000|2021-03-11 20:54:30|||||||||37
1615496100000|2021-03-11 20:55:00|||||||||387
1615496110000|2021-03-11 20:55:10|||||||||18
1615496150000|2021-03-11 20:55:50|||||||||42
1615496170000|2021-03-11 20:56:10|||||||||6
1615496190000|2021-03-11 20:56:30|||||||||36
1615496240000|2021-03-11 20:57:20|||||||||27
1615496280000|2021-03-11 20:58:00|||||||||75
1615496290000|2021-03-11 20:58:10|||||||||60
1615496300000|2021-03-11 20:58:20|||||||||26
1615496310000|2021-03-11 20:58:30|||||||||2
1615496330000|2021-03-11 20:58:50|||||||||2
1615496340000|2021-03-11 20:59:00|12403|12401|12403|12401|12403|12401|12403|12401|77
1615496350000|2021-03-11 20:59:10|||||||||187
1615496360000|2021-03-11 20:59:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|531
1615496370000|2021-03-11 20:59:30|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|15
1615496380000|2021-03-11 20:59:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|330
1615496390000|2021-03-11 20:59:50|||||||||103
1615496400000|2021-03-11 21:00:00|||||||||12
1615496410000|2021-03-11 21:00:10|||||||||17
1615496420000|2021-03-11 21:00:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|176
1615496430000|2021-03-11 21:00:30|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|32
1615496440000|2021-03-11 21:00:40|||||||||7
1615496450000|2021-03-11 21:00:50|||||||||15
1615496460000|2021-03-11 21:01:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|216
1615496470000|2021-03-11 21:01:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|3
1615496480000|2021-03-11 21:01:20|||||||||15
1615496490000|2021-03-11 21:01:30|||||||||50
1615496500000|2021-03-11 21:01:40|||||||||22
1615496510000|2021-03-11 21:01:50|||||||||18
1615496520000|2021-03-11 21:02:00|||||||||16
1615496530000|2021-03-11 21:02:10|||||||||15
1615496540000|2021-03-11 21:02:20|||||||||50
1615496550000|2021-03-11 21:02:30|||||||||16
1615496560000|2021-03-11 21:02:40|||||||||15
1615496570000|2021-03-11 21:02:50|||||||||61
1615496580000|2021-03-11 21:03:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|191
1615496590000|2021-03-11 21:03:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|167
1615496600000|2021-03-11 21:03:20|||||||||26
1615496610000|2021-03-11 21:03:30|||||||||105
1615496620000|2021-03-11 21:03:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|276
1615496630000|2021-03-11 21:03:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|290
1615496640000|2021-03-11 21:04:00|||||||||30
1615496650000|2021-03-11 21:04:10|||||||||65
1615496660000|2021-03-11 21:04:20|||||||||35
1615496670000|2021-03-11 21:04:30|||||||||321
1615496680000|2021-03-11 21:04:40|||||||||38
1615496690000|2021-03-11 21:04:50|||||||||32
1615496700000|2021-03-11 21:05:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1615496710000|2021-03-11 21:05:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|98
1615496720000|2021-03-11 21:05:20|||||||||10
1615496730000|2021-03-11 21:05:30|||||||||1
1615496740000|2021-03-11 21:05:40|||||||||17
1615496760000|2021-03-11 21:06:00|||||||||3
1615496770000|2021-03-11 21:06:10|||||||||8
1615496780000|2021-03-11 21:06:20|||||||||6
1615496790000|2021-03-11 21:06:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|274
1615496800000|2021-03-11 21:06:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|28
1615496810000|2021-03-11 21:06:50|||||||||5
1615496820000|2021-03-11 21:07:00|||||||||8
1615496830000|2021-03-11 21:07:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|124
1615496840000|2021-03-11 21:07:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|79
1615496850000|2021-03-11 21:07:30|||||||||39
1615496870000|2021-03-11 21:07:50|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|100
1615496880000|2021-03-11 21:08:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|20
1615496890000|2021-03-11 21:08:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|41
1615496900000|2021-03-11 21:08:20|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|39
1615496910000|2021-03-11 21:08:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|3
1615496920000|2021-03-11 21:08:40|||||||||154
1615496930000|2021-03-11 21:08:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|149
1615496940000|2021-03-11 21:09:00|||||||||8
1615496970000|2021-03-11 21:09:30|||||||||1
1615496990000|2021-03-11 21:09:50|||||||||20
1615497010000|2021-03-11 21:10:10|||||||||235
1615497020000|2021-03-11 21:10:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|3
1615497030000|2021-03-11 21:10:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|34
1615497050000|2021-03-11 21:10:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|271
1615497060000|2021-03-11 21:11:00|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|151
1615497100000|2021-03-11 21:11:40|12403|12401|12403|12401|12403|12401|12403|12401|37
1615497110000|2021-03-11 21:11:50|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|234
1615497120000|2021-03-11 21:12:00|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403.3|12401.3|3
1615497130000|2021-03-11 21:12:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|68
1615497140000|2021-03-11 21:12:20|||||||||150
1615497150000|2021-03-11 21:12:30|||||||||59
1615497160000|2021-03-11 21:12:40|||||||||32
1615497180000|2021-03-11 21:13:00|12403|12401|12403|12401|12403|12401|12403|12401|326
1615497190000|2021-03-11 21:13:10|||||||||18
1615497200000|2021-03-11 21:13:20|||||||||154
1615497220000|2021-03-11 21:13:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1615497230000|2021-03-11 21:13:50|||||||||33
1615497240000|2021-03-11 21:14:00|||||||||1
1615497250000|2021-03-11 21:14:10|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|373
1615497260000|2021-03-11 21:14:20|12403|12401|12403|12401|12403|12401|12403|12401|1
1615497270000|2021-03-11 21:14:30|||||||||15
1615497290000|2021-03-11 21:14:50|||||||||22
1615497340000|2021-03-11 21:15:40|||||||||15
1615497360000|2021-03-11 21:16:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|489
1615497370000|2021-03-11 21:16:10|||||||||18
1615497380000|2021-03-11 21:16:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|288
1615497390000|2021-03-11 21:16:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|72
1615497400000|2021-03-11 21:16:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|130
1615497420000|2021-03-11 21:17:00|||||||||28
1615497430000|2021-03-11 21:17:10|||||||||100
1615497440000|2021-03-11 21:17:20|||||||||7
1615497450000|2021-03-11 21:17:30|||||||||8
1615497470000|2021-03-11 21:17:50|||||||||94
1615497480000|2021-03-11 21:18:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|225
1615497490000|2021-03-11 21:18:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|137
1615497500000|2021-03-11 21:18:20|||||||||72
1615497510000|2021-03-11 21:18:30|||||||||180
1615497520000|2021-03-11 21:18:40|||||||||13
1615497530000|2021-03-11 21:18:50|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|208
1615497540000|2021-03-11 21:19:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|328
1615497550000|2021-03-11 21:19:10|||||||||3
1615497560000|2021-03-11 21:19:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|53
1615497580000|2021-03-11 21:19:40|||||||||5
1615497590000|2021-03-11 21:19:50|||||||||54
1615497600000|2021-03-11 21:20:00|||||||||37
1615497610000|2021-03-11 21:20:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1615497620000|2021-03-11 21:20:20|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|242
1615497630000|2021-03-11 21:20:30|||||||||3
1615497640000|2021-03-11 21:20:40|||||||||4
1615497660000|2021-03-11 21:21:00|||||||||14
1615497670000|2021-03-11 21:21:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1615497680000|2021-03-11 21:21:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|208
1615497690000|2021-03-11 21:21:30|||||||||376
1615497700000|2021-03-11 21:21:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|162
1615497710000|2021-03-11 21:21:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1615497720000|2021-03-11 21:22:00|||||||||183
1615497730000|2021-03-11 21:22:10|||||||||7
1615497740000|2021-03-11 21:22:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|216
1615497750000|2021-03-11 21:22:30|||||||||32
1615497760000|2021-03-11 21:22:40|||||||||12
1615497770000|2021-03-11 21:22:50|||||||||29
1615497780000|2021-03-11 21:23:00|12397.5|12395.5|12397.1|12395.1|12398.3|12396.3|12397.1|12395.1|375
1615497790000|2021-03-11 21:23:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|293
1615497800000|2021-03-11 21:23:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|613
1615497810000|2021-03-11 21:23:30|||||||||417
1615497820000|2021-03-11 21:23:40|||||||||90
1615497830000|2021-03-11 21:23:50|||||||||317
1615497840000|2021-03-11 21:24:00|||||||||113
1615497850000|2021-03-11 21:24:10|||||||||112
1615497860000|2021-03-11 21:24:20|||||||||24
1615497870000|2021-03-11 21:24:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|722
1615497880000|2021-03-11 21:24:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|379
1615497890000|2021-03-11 21:24:50|||||||||1
1615497900000|2021-03-11 21:25:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|165
1615497910000|2021-03-11 21:25:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|124
1615497920000|2021-03-11 21:25:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|299
1615497930000|2021-03-11 21:25:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|19
1615497980000|2021-03-11 21:26:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1615497990000|2021-03-11 21:26:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|300
1615498000000|2021-03-11 21:26:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|161
1615498010000|2021-03-11 21:26:50|||||||||3
1615498020000|2021-03-11 21:27:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|360
1615498030000|2021-03-11 21:27:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|107
1615498040000|2021-03-11 21:27:20|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|286
1615498050000|2021-03-11 21:27:30|12398.7|12396.7|12398.7|12396.7|12399|12397|12398.7|12396.7|60
1615498060000|2021-03-11 21:27:40|12399|12397|12399|12397|12399|12397|12399|12397|2
1615498070000|2021-03-11 21:27:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1615498080000|2021-03-11 21:28:00|12399|12397|12399|12397|12399|12397|12399|12397|48
1615498110000|2021-03-11 21:28:30|||||||||111
1615498140000|2021-03-11 21:29:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|388
1615498150000|2021-03-11 21:29:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|159
1615498160000|2021-03-11 21:29:20|||||||||82
1615498180000|2021-03-11 21:29:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|326
1615498190000|2021-03-11 21:29:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|73
1615498200000|2021-03-11 21:30:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|21
1615498210000|2021-03-11 21:30:10|||||||||36
1615498220000|2021-03-11 21:30:20|||||||||9
1615498230000|2021-03-11 21:30:30|||||||||8
1615498240000|2021-03-11 21:30:40|||||||||55
1615498250000|2021-03-11 21:30:50|||||||||5
1615498260000|2021-03-11 21:31:00|||||||||2
1615498270000|2021-03-11 21:31:10|||||||||3
1615498280000|2021-03-11 21:31:20|||||||||4
1615498290000|2021-03-11 21:31:30|||||||||4
1615498300000|2021-03-11 21:31:40|||||||||3
1615498310000|2021-03-11 21:31:50|||||||||3
1615498320000|2021-03-11 21:32:00|||||||||3
1615498330000|2021-03-11 21:32:10|12399|12397|12399|12397|12399|12397|12399|12397|10
1615498340000|2021-03-11 21:32:20|||||||||329
1615498350000|2021-03-11 21:32:30|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|14
1615498360000|2021-03-11 21:32:40|||||||||8
1615498370000|2021-03-11 21:32:50|||||||||3
1615498380000|2021-03-11 21:33:00|||||||||4
1615498390000|2021-03-11 21:33:10|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|340
1615498420000|2021-03-11 21:33:40|||||||||12
1615498430000|2021-03-11 21:33:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|324
1615498440000|2021-03-11 21:34:00|||||||||32
1615498450000|2021-03-11 21:34:10|||||||||55
1615498460000|2021-03-11 21:34:20|||||||||6
1615498470000|2021-03-11 21:34:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1679
1615498480000|2021-03-11 21:34:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|53
1615498490000|2021-03-11 21:34:50|||||||||1
1615498500000|2021-03-11 21:35:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|142
1615498510000|2021-03-11 21:35:10|12397.5|12395.5|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|34
1615498520000|2021-03-11 21:35:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|44
1615498530000|2021-03-11 21:35:30|||||||||21
1615498540000|2021-03-11 21:35:40|||||||||31
1615498550000|2021-03-11 21:35:50|||||||||16
1615498560000|2021-03-11 21:36:00|||||||||1
1615498600000|2021-03-11 21:36:40|||||||||6
1615498610000|2021-03-11 21:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|166
1615498620000|2021-03-11 21:37:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1615498630000|2021-03-11 21:37:10|||||||||76
1615498640000|2021-03-11 21:37:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|102
1615498660000|2021-03-11 21:37:40|||||||||66
1615498670000|2021-03-11 21:37:50|||||||||2
1615498680000|2021-03-11 21:38:00|||||||||2
1615498690000|2021-03-11 21:38:10|||||||||1
1615498700000|2021-03-11 21:38:20|||||||||28
1615498710000|2021-03-11 21:38:30|||||||||10
1615498720000|2021-03-11 21:38:40|||||||||2
1615498730000|2021-03-11 21:38:50|||||||||32
1615498740000|2021-03-11 21:39:00|||||||||31
1615498750000|2021-03-11 21:39:10|||||||||6
1615498760000|2021-03-11 21:39:20|||||||||30
1615498770000|2021-03-11 21:39:30|||||||||16
1615498780000|2021-03-11 21:39:40|||||||||11
1615498790000|2021-03-11 21:39:50|||||||||132
1615498800000|2021-03-11 21:40:00|||||||||63
1615498810000|2021-03-11 21:40:10|||||||||38
1615498820000|2021-03-11 21:40:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|263
1615498850000|2021-03-11 21:40:50|||||||||791
1615498870000|2021-03-11 21:41:10|||||||||24
1615498880000|2021-03-11 21:41:20|||||||||5
1615498900000|2021-03-11 21:41:40|||||||||16
1615498910000|2021-03-11 21:41:50|||||||||183
1615498920000|2021-03-11 21:42:00|||||||||20
1615498970000|2021-03-11 21:42:50|||||||||776
1615498990000|2021-03-11 21:43:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|171
1615499000000|2021-03-11 21:43:20|||||||||9
1615499010000|2021-03-11 21:43:30|||||||||28
1615499020000|2021-03-11 21:43:40|||||||||1
1615499040000|2021-03-11 21:44:00|||||||||6
1615499050000|2021-03-11 21:44:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|756
1615499080000|2021-03-11 21:44:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|706
1615499090000|2021-03-11 21:44:50|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|51
1615499100000|2021-03-11 21:45:00|||||||||84
1615499110000|2021-03-11 21:45:10|||||||||20
1615499120000|2021-03-11 21:45:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1615499130000|2021-03-11 21:45:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|181
1615499170000|2021-03-11 21:46:10|||||||||240
1615499180000|2021-03-11 21:46:20|||||||||1236
1615499190000|2021-03-11 21:46:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1615499200000|2021-03-11 21:46:40|||||||||17
1615499220000|2021-03-11 21:47:00|||||||||34
1615499230000|2021-03-11 21:47:10|||||||||732
1615499270000|2021-03-11 21:47:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|129
1615499280000|2021-03-11 21:48:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|186
1615499290000|2021-03-11 21:48:10|||||||||41
1615499300000|2021-03-11 21:48:20|||||||||17
1615499310000|2021-03-11 21:48:30|||||||||53
1615499320000|2021-03-11 21:48:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|278
1615499330000|2021-03-11 21:48:50|||||||||47
1615499340000|2021-03-11 21:49:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|263
1615499350000|2021-03-11 21:49:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|85
1615499380000|2021-03-11 21:49:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|171
1615499400000|2021-03-11 21:50:00|||||||||14
1615499410000|2021-03-11 21:50:10|||||||||4
1615499420000|2021-03-11 21:50:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|65
1615499430000|2021-03-11 21:50:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|109
1615499440000|2021-03-11 21:50:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|110
1615499460000|2021-03-11 21:51:00|||||||||87
1615499480000|2021-03-11 21:51:20|||||||||22
1615499490000|2021-03-11 21:51:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|124
1615499500000|2021-03-11 21:51:40|||||||||39
1615499520000|2021-03-11 21:52:00|||||||||200
1615499530000|2021-03-11 21:52:10|||||||||9
1615499540000|2021-03-11 21:52:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|205
1615499550000|2021-03-11 21:52:30|||||||||20
1615499560000|2021-03-11 21:52:40|||||||||8
1615499570000|2021-03-11 21:52:50|||||||||14
1615499580000|2021-03-11 21:53:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1615499600000|2021-03-11 21:53:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|157
1615499620000|2021-03-11 21:53:40|||||||||2
1615499630000|2021-03-11 21:53:50|||||||||1
1615499640000|2021-03-11 21:54:00|||||||||14
1615499650000|2021-03-11 21:54:10|||||||||400
1615499670000|2021-03-11 21:54:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|105
1615499700000|2021-03-11 21:55:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|182
1615499710000|2021-03-11 21:55:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|386
1615499720000|2021-03-11 21:55:20|||||||||3
1615499730000|2021-03-11 21:55:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|109
1615499740000|2021-03-11 21:55:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|146
1615499750000|2021-03-11 21:55:50|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|71
1615499760000|2021-03-11 21:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|112
1615499770000|2021-03-11 21:56:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|196
1615499780000|2021-03-11 21:56:20|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|179
1615499790000|2021-03-11 21:56:30|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|72
1615499800000|2021-03-11 21:56:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1615499810000|2021-03-11 21:56:50|||||||||33
1615499820000|2021-03-11 21:57:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|28
1615499830000|2021-03-11 21:57:10|||||||||152
1615499840000|2021-03-11 21:57:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1615499850000|2021-03-11 21:57:30|||||||||83
1615499860000|2021-03-11 21:57:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|200
1615499870000|2021-03-11 21:57:50|||||||||35
1615499880000|2021-03-11 21:58:00|||||||||226
1615499900000|2021-03-11 21:58:20|||||||||10
1615499910000|2021-03-11 21:58:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|284
1615499920000|2021-03-11 21:58:40|||||||||63
1615499930000|2021-03-11 21:58:50|||||||||169
1615499940000|2021-03-11 21:59:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1615499950000|2021-03-11 21:59:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|177
1615499960000|2021-03-11 21:59:20|||||||||29
1615499970000|2021-03-11 21:59:30|||||||||261
1615499980000|2021-03-11 21:59:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|132
1615503600000|2021-03-11 23:00:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1615503610000|2021-03-11 23:00:10|||||||||52
1615503620000|2021-03-11 23:00:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1615503630000|2021-03-11 23:00:30|||||||||5
1615503650000|2021-03-11 23:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1615503660000|2021-03-11 23:01:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|25
1615503670000|2021-03-11 23:01:10|||||||||18
1615503680000|2021-03-11 23:01:20|||||||||11
1615503700000|2021-03-11 23:01:40|||||||||305
1615503740000|2021-03-11 23:02:20|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|169
1615503770000|2021-03-11 23:02:50|||||||||101
1615503790000|2021-03-11 23:03:10|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.4|12392.4|190
1615503800000|2021-03-11 23:03:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1615503810000|2021-03-11 23:03:30|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|6
1615503820000|2021-03-11 23:03:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1615503850000|2021-03-11 23:04:10|||||||||15
1615503860000|2021-03-11 23:04:20|||||||||5
1615503870000|2021-03-11 23:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1615503890000|2021-03-11 23:04:50|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|125
1615503900000|2021-03-11 23:05:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|127
1615503910000|2021-03-11 23:05:10|||||||||5
1615503920000|2021-03-11 23:05:20|||||||||11
1615503930000|2021-03-11 23:05:30|||||||||9
1615503950000|2021-03-11 23:05:50|||||||||8
1615503960000|2021-03-11 23:06:00|||||||||13
1615503970000|2021-03-11 23:06:10|||||||||4
1615503980000|2021-03-11 23:06:20|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|27
1615503990000|2021-03-11 23:06:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|1
1615504010000|2021-03-11 23:06:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|120
1615504150000|2021-03-11 23:09:10|||||||||1
1615504260000|2021-03-11 23:11:00|||||||||1
1615504350000|2021-03-11 23:12:30|||||||||89
1615504400000|2021-03-11 23:13:20|||||||||1
1615504500000|2021-03-11 23:15:00|||||||||52
1615504510000|2021-03-11 23:15:10|||||||||103
1615504520000|2021-03-11 23:15:20|||||||||1
1615504550000|2021-03-11 23:15:50|||||||||56
1615504570000|2021-03-11 23:16:10|||||||||3
1615504580000|2021-03-11 23:16:20|||||||||11
1615504680000|2021-03-11 23:18:00|||||||||13
1615504720000|2021-03-11 23:18:40|||||||||45
1615504730000|2021-03-11 23:18:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|30
1615504740000|2021-03-11 23:19:00|||||||||4
1615504770000|2021-03-11 23:19:30|||||||||1
1615504790000|2021-03-11 23:19:50|||||||||87
1615504810000|2021-03-11 23:20:10|||||||||43
1615504820000|2021-03-11 23:20:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|21
1615504900000|2021-03-11 23:21:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|184
1615504910000|2021-03-11 23:21:50|||||||||200
1615504930000|2021-03-11 23:22:10|||||||||11
1615504970000|2021-03-11 23:22:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|32
1615504980000|2021-03-11 23:23:00|||||||||27
1615505010000|2021-03-11 23:23:30|||||||||1
1615505050000|2021-03-11 23:24:10|||||||||100
1615505060000|2021-03-11 23:24:20|||||||||3
1615505160000|2021-03-11 23:26:00|||||||||1
1615505190000|2021-03-11 23:26:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1615505210000|2021-03-11 23:26:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|294
1615505220000|2021-03-11 23:27:00|||||||||4
1615505240000|2021-03-11 23:27:20|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|159
1615505250000|2021-03-11 23:27:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|36
1615505270000|2021-03-11 23:27:50|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|1
1615505280000|2021-03-11 23:28:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1615505390000|2021-03-11 23:29:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|506
1615505400000|2021-03-11 23:30:00|||||||||6
1615505410000|2021-03-11 23:30:10|||||||||11
1615505490000|2021-03-11 23:31:30|||||||||1
1615505540000|2021-03-11 23:32:20|||||||||100
1615505590000|2021-03-11 23:33:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|561
1615505600000|2021-03-11 23:33:20|||||||||5
1615505620000|2021-03-11 23:33:40|||||||||2
1615505640000|2021-03-11 23:34:00|||||||||68
1615505670000|2021-03-11 23:34:30|||||||||1
1615505680000|2021-03-11 23:34:40|||||||||11
1615505720000|2021-03-11 23:35:20|||||||||1
1615505730000|2021-03-11 23:35:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|85
1615505760000|2021-03-11 23:36:00|||||||||1
1615505770000|2021-03-11 23:36:10|||||||||5
1615505780000|2021-03-11 23:36:20|12399|12397|12399|12397|12399|12397|12399|12397|4
1615505810000|2021-03-11 23:36:50|||||||||1
1615505820000|2021-03-11 23:37:00|||||||||1
1615505850000|2021-03-11 23:37:30|||||||||1
1615505860000|2021-03-11 23:37:40|||||||||5
1615505870000|2021-03-11 23:37:50|||||||||2
1615505880000|2021-03-11 23:38:00|||||||||1
1615505890000|2021-03-11 23:38:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1615505950000|2021-03-11 23:39:10|||||||||72
1615505960000|2021-03-11 23:39:20|||||||||4
1615505970000|2021-03-11 23:39:30|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|30
1615505980000|2021-03-11 23:39:40|||||||||2
1615505990000|2021-03-11 23:39:50|||||||||11
1615506000000|2021-03-11 23:40:00|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|43
1615506010000|2021-03-11 23:40:10|12399|12397|12399|12397|12399|12397|12399|12397|52
1615506030000|2021-03-11 23:40:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1615506040000|2021-03-11 23:40:40|||||||||2
1615506050000|2021-03-11 23:40:50|||||||||1
1615506060000|2021-03-11 23:41:00|12399|12397|12399|12397|12399|12397|12399|12397|1
1615506070000|2021-03-11 23:41:10|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|3
1615506080000|2021-03-11 23:41:20|12399|12397|12399|12397|12399|12397|12399|12397|36
1615506120000|2021-03-11 23:42:00|||||||||58
1615506130000|2021-03-11 23:42:10|||||||||1
1615506140000|2021-03-11 23:42:20|||||||||2
1615506160000|2021-03-11 23:42:40|||||||||1
1615506170000|2021-03-11 23:42:50|||||||||2
1615506180000|2021-03-11 23:43:00|||||||||1
1615506200000|2021-03-11 23:43:20|||||||||2
1615506240000|2021-03-11 23:44:00|||||||||2
1615506250000|2021-03-11 23:44:10|||||||||1
1615506260000|2021-03-11 23:44:20|||||||||3
1615506270000|2021-03-11 23:44:30|||||||||1
1615506280000|2021-03-11 23:44:40|||||||||2
1615506290000|2021-03-11 23:44:50|||||||||2
1615506310000|2021-03-11 23:45:10|||||||||3
1615506320000|2021-03-11 23:45:20|||||||||5
1615506350000|2021-03-11 23:45:50|||||||||2
1615506360000|2021-03-11 23:46:00|||||||||1
1615506370000|2021-03-11 23:46:10|||||||||1
1615506380000|2021-03-11 23:46:20|||||||||1
1615506390000|2021-03-11 23:46:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|168
1615506400000|2021-03-11 23:46:40|||||||||1
1615506410000|2021-03-11 23:46:50|||||||||1
1615506420000|2021-03-11 23:47:00|||||||||18
1615506430000|2021-03-11 23:47:10|||||||||1
1615506440000|2021-03-11 23:47:20|||||||||4
1615506450000|2021-03-11 23:47:30|||||||||4
1615506460000|2021-03-11 23:47:40|||||||||3
1615506470000|2021-03-11 23:47:50|||||||||4
1615506480000|2021-03-11 23:48:00|12399|12397|12399|12397|12399|12397|12399|12397|10
1615506500000|2021-03-11 23:48:20|||||||||4
1615506630000|2021-03-11 23:50:30|||||||||10
1615506640000|2021-03-11 23:50:40|||||||||1
1615506660000|2021-03-11 23:51:00|||||||||6
1615506690000|2021-03-11 23:51:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|11
1615506700000|2021-03-11 23:51:40|12399|12397|12398.7|12396.7|12399|12397|12398.7|12396.7|12
1615506710000|2021-03-11 23:51:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|2
1615506720000|2021-03-11 23:52:00|12399|12397|12399|12397|12399|12397|12399|12397|15
1615506740000|2021-03-11 23:52:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1615506750000|2021-03-11 23:52:30|||||||||3
1615506760000|2021-03-11 23:52:40|||||||||6
1615506770000|2021-03-11 23:52:50|||||||||5
1615506780000|2021-03-11 23:53:00|||||||||1
1615506810000|2021-03-11 23:53:30|||||||||1
1615506840000|2021-03-11 23:54:00|||||||||4
1615506890000|2021-03-11 23:54:50|||||||||7
1615506910000|2021-03-11 23:55:10|||||||||2
1615506950000|2021-03-11 23:55:50|||||||||1
1615507020000|2021-03-11 23:57:00|||||||||16
1615507070000|2021-03-11 23:57:50|||||||||1
1615507130000|2021-03-11 23:58:50|||||||||3
1615507140000|2021-03-11 23:59:00|||||||||6
1615507190000|2021-03-11 23:59:50|||||||||1
1615507200000|2021-03-12 00:00:00|||||||||8
1615507210000|2021-03-12 00:00:10|||||||||22
1615507220000|2021-03-12 00:00:20|||||||||1
1615507250000|2021-03-12 00:00:50|||||||||1
1615507260000|2021-03-12 00:01:00|||||||||6
1615507750000|2021-03-12 00:09:10|||||||||551
1615507760000|2021-03-12 00:09:20|||||||||9
1615507830000|2021-03-12 00:10:30|||||||||57
1615507860000|2021-03-12 00:11:00|||||||||1
1615507900000|2021-03-12 00:11:40|||||||||1
1615508050000|2021-03-12 00:14:10|||||||||31
1615508090000|2021-03-12 00:14:50|||||||||1
1615508100000|2021-03-12 00:15:00|||||||||37
1615508160000|2021-03-12 00:16:00|||||||||10
1615508170000|2021-03-12 00:16:10|||||||||6
1615508220000|2021-03-12 00:17:00|||||||||1
1615508240000|2021-03-12 00:17:20|||||||||19
1615508270000|2021-03-12 00:17:50|||||||||1
1615508300000|2021-03-12 00:18:20|12399|12397|12399|12397|12399|12397|12399|12397|271
1615508470000|2021-03-12 00:21:10|||||||||25
1615508480000|2021-03-12 00:21:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|22
1615508500000|2021-03-12 00:21:40|||||||||16
1615508520000|2021-03-12 00:22:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|89
1615508530000|2021-03-12 00:22:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|29
1615508540000|2021-03-12 00:22:20|||||||||7
1615508560000|2021-03-12 00:22:40|||||||||45
1615508570000|2021-03-12 00:22:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|199
1615508580000|2021-03-12 00:23:00|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|15
1615508600000|2021-03-12 00:23:20|12401|12399|12401|12399|12401|12399|12401|12399|159
1615508610000|2021-03-12 00:23:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1615508620000|2021-03-12 00:23:40|||||||||72
1615508630000|2021-03-12 00:23:50|||||||||1
1615508730000|2021-03-12 00:25:30|||||||||100
1615508750000|2021-03-12 00:25:50|||||||||1
1615508760000|2021-03-12 00:26:00|||||||||5
1615508780000|2021-03-12 00:26:20|||||||||100
1615508810000|2021-03-12 00:26:50|||||||||1
1615508820000|2021-03-12 00:27:00|||||||||4
1615508830000|2021-03-12 00:27:10|||||||||1
1615508890000|2021-03-12 00:28:10|||||||||1
1615508900000|2021-03-12 00:28:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1615508910000|2021-03-12 00:28:30|||||||||2
1615508940000|2021-03-12 00:29:00|||||||||13
1615508950000|2021-03-12 00:29:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1615508990000|2021-03-12 00:29:50|||||||||4
1615509000000|2021-03-12 00:30:00|||||||||1
1615509110000|2021-03-12 00:31:50|||||||||1
1615509170000|2021-03-12 00:32:50|||||||||1
1615509180000|2021-03-12 00:33:00|||||||||2
1615509200000|2021-03-12 00:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|11
1615509210000|2021-03-12 00:33:30|||||||||3
1615509260000|2021-03-12 00:34:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|88
1615509300000|2021-03-12 00:35:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|108
1615509310000|2021-03-12 00:35:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1615509360000|2021-03-12 00:36:00|||||||||1
1615509380000|2021-03-12 00:36:20|||||||||1
1615509420000|2021-03-12 00:37:00|||||||||23
1615509480000|2021-03-12 00:38:00|||||||||2
1615509510000|2021-03-12 00:38:30|||||||||27
1615509540000|2021-03-12 00:39:00|||||||||1
1615509550000|2021-03-12 00:39:10|||||||||4
1615509560000|2021-03-12 00:39:20|||||||||20
1615509600000|2021-03-12 00:40:00|||||||||1
1615509660000|2021-03-12 00:41:00|||||||||2
1615509680000|2021-03-12 00:41:20|||||||||203
1615509710000|2021-03-12 00:41:50|||||||||50
1615509720000|2021-03-12 00:42:00|||||||||79
1615509740000|2021-03-12 00:42:20|||||||||36
1615509770000|2021-03-12 00:42:50|||||||||21
1615509780000|2021-03-12 00:43:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|25
1615509800000|2021-03-12 00:43:20|||||||||4
1615509820000|2021-03-12 00:43:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|529
1615509860000|2021-03-12 00:44:20|||||||||1
1615509900000|2021-03-12 00:45:00|||||||||2
1615509950000|2021-03-12 00:45:50|||||||||1
1615510010000|2021-03-12 00:46:50|||||||||1
1615510040000|2021-03-12 00:47:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|289
1615510070000|2021-03-12 00:47:50|||||||||1
1615510130000|2021-03-12 00:48:50|||||||||1
1615510200000|2021-03-12 00:50:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|75
1615510220000|2021-03-12 00:50:20|||||||||25
1615510250000|2021-03-12 00:50:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1615510300000|2021-03-12 00:51:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1615510310000|2021-03-12 00:51:50|||||||||11
1615510320000|2021-03-12 00:52:00|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|81
1615510340000|2021-03-12 00:52:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|19
1615510430000|2021-03-12 00:53:50|||||||||1
1615510440000|2021-03-12 00:54:00|||||||||3
1615510450000|2021-03-12 00:54:10|||||||||23
1615510500000|2021-03-12 00:55:00|||||||||5
1615510520000|2021-03-12 00:55:20|||||||||204
1615510650000|2021-03-12 00:57:30|||||||||7
1615510700000|2021-03-12 00:58:20|||||||||6
1615510710000|2021-03-12 00:58:30|||||||||27
1615510730000|2021-03-12 00:58:50|||||||||1
1615510830000|2021-03-12 01:00:30|12399|12397|12399|12397|12399|12397|12399|12397|30
1615510940000|2021-03-12 01:02:20|||||||||5
1615510960000|2021-03-12 01:02:40|||||||||6
1615511080000|2021-03-12 01:04:40|||||||||3
1615511220000|2021-03-12 01:07:00|||||||||1
1615511230000|2021-03-12 01:07:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|92
1615511310000|2021-03-12 01:08:30|||||||||1
1615511320000|2021-03-12 01:08:40|||||||||2
1615511340000|2021-03-12 01:09:00|||||||||1
1615511380000|2021-03-12 01:09:40|||||||||2
1615511390000|2021-03-12 01:09:50|||||||||1
1615511400000|2021-03-12 01:10:00|||||||||2
1615511410000|2021-03-12 01:10:10|||||||||2
1615511470000|2021-03-12 01:11:10|||||||||143
1615511480000|2021-03-12 01:11:20|||||||||2
1615511500000|2021-03-12 01:11:40|||||||||108
1615511640000|2021-03-12 01:14:00|||||||||15
1615511780000|2021-03-12 01:16:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1615511810000|2021-03-12 01:16:50|||||||||1
1615511820000|2021-03-12 01:17:00|||||||||525
1615511910000|2021-03-12 01:18:30|||||||||1
1615511930000|2021-03-12 01:18:50|||||||||1
1615511960000|2021-03-12 01:19:20|||||||||29
1615511990000|2021-03-12 01:19:50|||||||||1
1615512050000|2021-03-12 01:20:50|||||||||2
1615512110000|2021-03-12 01:21:50|||||||||2
1615512160000|2021-03-12 01:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1615512170000|2021-03-12 01:22:50|||||||||1
1615512180000|2021-03-12 01:23:00|||||||||1
1615512210000|2021-03-12 01:23:30|12399|12397|12399|12397|12399|12397|12399|12397|29
1615512220000|2021-03-12 01:23:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|155
1615512270000|2021-03-12 01:24:30|||||||||12
1615512450000|2021-03-12 01:27:30|||||||||17
1615512460000|2021-03-12 01:27:40|||||||||4
1615512500000|2021-03-12 01:28:20|||||||||10
1615512510000|2021-03-12 01:28:30|||||||||2
1615512560000|2021-03-12 01:29:20|||||||||8
1615512570000|2021-03-12 01:29:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|14
1615512600000|2021-03-12 01:30:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|122
1615512650000|2021-03-12 01:30:50|||||||||7
1615512670000|2021-03-12 01:31:10|||||||||1
1615512820000|2021-03-12 01:33:40|||||||||3
1615512860000|2021-03-12 01:34:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|292
1615512900000|2021-03-12 01:35:00|||||||||1
1615512910000|2021-03-12 01:35:10|||||||||1
1615512920000|2021-03-12 01:35:20|||||||||1
1615512930000|2021-03-12 01:35:30|||||||||2
1615512940000|2021-03-12 01:35:40|||||||||2
1615512950000|2021-03-12 01:35:50|||||||||2
1615512960000|2021-03-12 01:36:00|||||||||2
1615512970000|2021-03-12 01:36:10|||||||||1
1615512990000|2021-03-12 01:36:30|||||||||1
1615513010000|2021-03-12 01:36:50|||||||||1
1615513070000|2021-03-12 01:37:50|||||||||2
1615513080000|2021-03-12 01:38:00|||||||||1
1615513110000|2021-03-12 01:38:30|||||||||1
1615513130000|2021-03-12 01:38:50|||||||||1
1615513260000|2021-03-12 01:41:00|||||||||20
1615513310000|2021-03-12 01:41:50|||||||||6
1615513320000|2021-03-12 01:42:00|||||||||3
1615513370000|2021-03-12 01:42:50|||||||||2
1615513410000|2021-03-12 01:43:30|||||||||5
1615513460000|2021-03-12 01:44:20|||||||||2
1615513480000|2021-03-12 01:44:40|||||||||1
1615513580000|2021-03-12 01:46:20|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|43
1615513600000|2021-03-12 01:46:40|||||||||28
1615513610000|2021-03-12 01:46:50|||||||||17
1615513620000|2021-03-12 01:47:00|||||||||30
1615513630000|2021-03-12 01:47:10|||||||||3
1615513670000|2021-03-12 01:47:50|||||||||1
1615513820000|2021-03-12 01:50:20|||||||||6
1615513900000|2021-03-12 01:51:40|||||||||15
1615513940000|2021-03-12 01:52:20|||||||||1
1615514010000|2021-03-12 01:53:30|||||||||5
1615514020000|2021-03-12 01:53:40|||||||||6
1615514040000|2021-03-12 01:54:00|||||||||8
1615514200000|2021-03-12 01:56:40|||||||||2
1615514280000|2021-03-12 01:58:00|12399|12397|12399|12397|12399|12397|12399|12397|123
1615514290000|2021-03-12 01:58:10|||||||||15
1615514350000|2021-03-12 01:59:10|||||||||3
1615514400000|2021-03-12 02:00:00|||||||||1
1615514450000|2021-03-12 02:00:50|||||||||1
1615514500000|2021-03-12 02:01:40|||||||||8
1615514510000|2021-03-12 02:01:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|224
1615514520000|2021-03-12 02:02:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|73
1615514570000|2021-03-12 02:02:50|||||||||3
1615514630000|2021-03-12 02:03:50|||||||||27
1615514690000|2021-03-12 02:04:50|||||||||2
1615514700000|2021-03-12 02:05:00|||||||||7
1615514710000|2021-03-12 02:05:10|||||||||1
1615514720000|2021-03-12 02:05:20|||||||||1
1615514750000|2021-03-12 02:05:50|||||||||2
1615514810000|2021-03-12 02:06:50|||||||||3
1615514830000|2021-03-12 02:07:10|12399|12397|12399|12397|12399|12397|12399|12397|46
1615514850000|2021-03-12 02:07:30|||||||||3
1615514920000|2021-03-12 02:08:40|||||||||7
1615514930000|2021-03-12 02:08:50|||||||||2
1615514950000|2021-03-12 02:09:10|||||||||206
1615514960000|2021-03-12 02:09:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1615515050000|2021-03-12 02:10:50|||||||||2
1615515080000|2021-03-12 02:11:20|||||||||8
1615515110000|2021-03-12 02:11:50|||||||||1
1615515150000|2021-03-12 02:12:30|||||||||120
1615515170000|2021-03-12 02:12:50|||||||||2
1615515230000|2021-03-12 02:13:50|||||||||2
1615515270000|2021-03-12 02:14:30|||||||||9
1615515290000|2021-03-12 02:14:50|||||||||2
1615515350000|2021-03-12 02:15:50|||||||||2
1615515410000|2021-03-12 02:16:50|||||||||3
1615515430000|2021-03-12 02:17:10|||||||||1
1615515450000|2021-03-12 02:17:30|||||||||2
1615515460000|2021-03-12 02:17:40|||||||||1
1615515470000|2021-03-12 02:17:50|||||||||3
1615515480000|2021-03-12 02:18:00|||||||||1
1615515490000|2021-03-12 02:18:10|||||||||2
1615515500000|2021-03-12 02:18:20|||||||||2
1615515520000|2021-03-12 02:18:40|||||||||2
1615515530000|2021-03-12 02:18:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|84
1615515540000|2021-03-12 02:19:00|||||||||26
1615515550000|2021-03-12 02:19:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|60
1615515610000|2021-03-12 02:20:10|||||||||50
1615515650000|2021-03-12 02:20:50|||||||||47
1615515680000|2021-03-12 02:21:20|||||||||16
1615515690000|2021-03-12 02:21:30|||||||||1
1615515700000|2021-03-12 02:21:40|||||||||513
1615515740000|2021-03-12 02:22:20|||||||||139
1615515750000|2021-03-12 02:22:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1615515760000|2021-03-12 02:22:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|72
1615515770000|2021-03-12 02:22:50|||||||||13
1615515810000|2021-03-12 02:23:30|||||||||37
1615515830000|2021-03-12 02:23:50|||||||||2
1615515890000|2021-03-12 02:24:50|||||||||1
1615515920000|2021-03-12 02:25:20|||||||||1
1615515930000|2021-03-12 02:25:30|||||||||1
1615515950000|2021-03-12 02:25:50|||||||||1
1615516010000|2021-03-12 02:26:50|||||||||1
1615516070000|2021-03-12 02:27:50|||||||||1
1615516110000|2021-03-12 02:28:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1615516140000|2021-03-12 02:29:00|||||||||40
1615516180000|2021-03-12 02:29:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|81
1615516260000|2021-03-12 02:31:00|||||||||3
1615516380000|2021-03-12 02:33:00|||||||||10
1615516500000|2021-03-12 02:35:00|||||||||18
1615516510000|2021-03-12 02:35:10|||||||||2
1615516520000|2021-03-12 02:35:20|||||||||1
1615516550000|2021-03-12 02:35:50|||||||||4
1615516560000|2021-03-12 02:36:00|||||||||3
1615516580000|2021-03-12 02:36:20|||||||||2
1615516660000|2021-03-12 02:37:40|||||||||1
1615516770000|2021-03-12 02:39:30|||||||||16
1615516780000|2021-03-12 02:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1615516810000|2021-03-12 02:40:10|||||||||34
1615516820000|2021-03-12 02:40:20|||||||||21
1615516830000|2021-03-12 02:40:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1615516840000|2021-03-12 02:40:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|145
1615516850000|2021-03-12 02:40:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|28
1615516860000|2021-03-12 02:41:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|25
1615516870000|2021-03-12 02:41:10|||||||||15
1615516920000|2021-03-12 02:42:00|||||||||1
1615516940000|2021-03-12 02:42:20|||||||||4
1615517030000|2021-03-12 02:43:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|78
1615517110000|2021-03-12 02:45:10|||||||||501
1615517120000|2021-03-12 02:45:20|||||||||20
1615517160000|2021-03-12 02:46:00|||||||||29
1615517170000|2021-03-12 02:46:10|||||||||1
1615517200000|2021-03-12 02:46:40|||||||||20
1615517220000|2021-03-12 02:47:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|92
1615517230000|2021-03-12 02:47:10|||||||||200
1615517280000|2021-03-12 02:48:00|||||||||19
1615517310000|2021-03-12 02:48:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|98
1615517380000|2021-03-12 02:49:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|19
1615517400000|2021-03-12 02:50:00|||||||||1
1615517490000|2021-03-12 02:51:30|||||||||1
1615517530000|2021-03-12 02:52:10|||||||||1
1615517630000|2021-03-12 02:53:50|||||||||1
1615517690000|2021-03-12 02:54:50|||||||||1
1615517700000|2021-03-12 02:55:00|||||||||80
1615517710000|2021-03-12 02:55:10|||||||||2
1615517730000|2021-03-12 02:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|263
1615517740000|2021-03-12 02:55:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1615517820000|2021-03-12 02:57:00|||||||||1
1615517860000|2021-03-12 02:57:40|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|63
1615517870000|2021-03-12 02:57:50|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|86
1615517880000|2021-03-12 02:58:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1615517890000|2021-03-12 02:58:10|||||||||22
1615517920000|2021-03-12 02:58:40|||||||||16
1615517930000|2021-03-12 02:58:50|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|0
1615517950000|2021-03-12 02:59:10|||||||||1
1615517990000|2021-03-12 02:59:50|||||||||1
1615518090000|2021-03-12 03:01:30|||||||||12
1615518110000|2021-03-12 03:01:50|||||||||1
1615518130000|2021-03-12 03:02:10|||||||||1
1615518180000|2021-03-12 03:03:00|||||||||1
1615518240000|2021-03-12 03:04:00|||||||||2
1615518300000|2021-03-12 03:05:00|||||||||2
1615518360000|2021-03-12 03:06:00|||||||||1
1615518370000|2021-03-12 03:06:10|||||||||4
1615518380000|2021-03-12 03:06:20|||||||||1
1615518390000|2021-03-12 03:06:30|||||||||1
1615518430000|2021-03-12 03:07:10|||||||||1
1615518440000|2021-03-12 03:07:20|||||||||4
1615518450000|2021-03-12 03:07:30|||||||||1
1615518470000|2021-03-12 03:07:50|||||||||1
1615518480000|2021-03-12 03:08:00|||||||||1
1615518520000|2021-03-12 03:08:40|||||||||2
1615518530000|2021-03-12 03:08:50|||||||||1
1615518540000|2021-03-12 03:09:00|||||||||3
1615518550000|2021-03-12 03:09:10|||||||||3
1615518570000|2021-03-12 03:09:30|||||||||3
1615518580000|2021-03-12 03:09:40|||||||||6
1615518600000|2021-03-12 03:10:00|||||||||7
1615518610000|2021-03-12 03:10:10|||||||||3
1615518640000|2021-03-12 03:10:40|||||||||143
1615518650000|2021-03-12 03:10:50|||||||||6
1615518660000|2021-03-12 03:11:00|||||||||78
1615518670000|2021-03-12 03:11:10|||||||||2
1615518680000|2021-03-12 03:11:20|||||||||4
1615518690000|2021-03-12 03:11:30|||||||||6
1615518710000|2021-03-12 03:11:50|||||||||1
1615518720000|2021-03-12 03:12:00|||||||||2
1615518770000|2021-03-12 03:12:50|||||||||1
1615518790000|2021-03-12 03:13:10|||||||||1
1615518800000|2021-03-12 03:13:20|||||||||2
1615518810000|2021-03-12 03:13:30|||||||||2
1615518820000|2021-03-12 03:13:40|||||||||2
1615518830000|2021-03-12 03:13:50|||||||||3
1615518840000|2021-03-12 03:14:00|||||||||100
1615518850000|2021-03-12 03:14:10|||||||||2
1615518880000|2021-03-12 03:14:40|||||||||116
1615518900000|2021-03-12 03:15:00|||||||||2
1615518910000|2021-03-12 03:15:10|||||||||1
1615518920000|2021-03-12 03:15:20|||||||||3
1615518930000|2021-03-12 03:15:30|||||||||1
1615518940000|2021-03-12 03:15:40|||||||||1
1615518950000|2021-03-12 03:15:50|||||||||2
1615518960000|2021-03-12 03:16:00|||||||||1
1615518970000|2021-03-12 03:16:10|||||||||3
1615518980000|2021-03-12 03:16:20|||||||||1
1615518990000|2021-03-12 03:16:30|||||||||1
1615519000000|2021-03-12 03:16:40|||||||||2
1615519010000|2021-03-12 03:16:50|||||||||1
1615519060000|2021-03-12 03:17:40|||||||||2
1615519070000|2021-03-12 03:17:50|||||||||1
1615519130000|2021-03-12 03:18:50|||||||||1
1615519190000|2021-03-12 03:19:50|||||||||1
1615519250000|2021-03-12 03:20:50|||||||||1
1615519310000|2021-03-12 03:21:50|||||||||1
1615519370000|2021-03-12 03:22:50|||||||||14
1615519430000|2021-03-12 03:23:50|||||||||2
1615519490000|2021-03-12 03:24:50|||||||||1
1615519510000|2021-03-12 03:25:10|||||||||2
1615519530000|2021-03-12 03:25:30|||||||||16
1615519550000|2021-03-12 03:25:50|||||||||3
1615519590000|2021-03-12 03:26:30|||||||||2
1615519600000|2021-03-12 03:26:40|||||||||2
1615519610000|2021-03-12 03:26:50|||||||||2
1615519670000|2021-03-12 03:27:50|||||||||3
1615519710000|2021-03-12 03:28:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|230
1615519720000|2021-03-12 03:28:40|||||||||9
1615519740000|2021-03-12 03:29:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1615519780000|2021-03-12 03:29:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1615519800000|2021-03-12 03:30:00|||||||||19
1615519810000|2021-03-12 03:30:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1615519910000|2021-03-12 03:31:50|||||||||1
1615519970000|2021-03-12 03:32:50|||||||||10
1615519980000|2021-03-12 03:33:00|||||||||5
1615519990000|2021-03-12 03:33:10|||||||||3
1615520010000|2021-03-12 03:33:30|||||||||93
1615520020000|2021-03-12 03:33:40|||||||||101
1615520030000|2021-03-12 03:33:50|||||||||5
1615520040000|2021-03-12 03:34:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1615520060000|2021-03-12 03:34:20|||||||||31
1615520150000|2021-03-12 03:35:50|||||||||1
1615520210000|2021-03-12 03:36:50|||||||||2
1615520240000|2021-03-12 03:37:20|||||||||2
1615520260000|2021-03-12 03:37:40|||||||||2
1615520270000|2021-03-12 03:37:50|||||||||3
1615520280000|2021-03-12 03:38:00|||||||||1
1615520290000|2021-03-12 03:38:10|||||||||1
1615520310000|2021-03-12 03:38:30|||||||||1
1615520320000|2021-03-12 03:38:40|||||||||3
1615520330000|2021-03-12 03:38:50|||||||||2
1615520340000|2021-03-12 03:39:00|||||||||1
1615520350000|2021-03-12 03:39:10|||||||||2
1615520360000|2021-03-12 03:39:20|||||||||1
1615520370000|2021-03-12 03:39:30|||||||||3
1615520390000|2021-03-12 03:39:50|||||||||2
1615520400000|2021-03-12 03:40:00|||||||||2
1615520410000|2021-03-12 03:40:10|||||||||2
1615520420000|2021-03-12 03:40:20|||||||||1
1615520430000|2021-03-12 03:40:30|||||||||1
1615520440000|2021-03-12 03:40:40|||||||||2
1615520450000|2021-03-12 03:40:50|||||||||87
1615520460000|2021-03-12 03:41:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|42
1615520470000|2021-03-12 03:41:10|||||||||4
1615520480000|2021-03-12 03:41:20|||||||||1
1615520490000|2021-03-12 03:41:30|||||||||60
1615520500000|2021-03-12 03:41:40|||||||||2
1615520530000|2021-03-12 03:42:10|||||||||2
1615520560000|2021-03-12 03:42:40|||||||||2
1615520570000|2021-03-12 03:42:50|||||||||2
1615520580000|2021-03-12 03:43:00|||||||||1
1615520590000|2021-03-12 03:43:10|||||||||1
1615520600000|2021-03-12 03:43:20|||||||||1
1615520610000|2021-03-12 03:43:30|||||||||2
1615520620000|2021-03-12 03:43:40|||||||||3
1615520630000|2021-03-12 03:43:50|||||||||1
1615520640000|2021-03-12 03:44:00|||||||||1
1615520680000|2021-03-12 03:44:40|||||||||3
1615520690000|2021-03-12 03:44:50|||||||||2
1615520700000|2021-03-12 03:45:00|||||||||1
1615520710000|2021-03-12 03:45:10|||||||||4
1615520720000|2021-03-12 03:45:20|||||||||1
1615520730000|2021-03-12 03:45:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|3
1615520740000|2021-03-12 03:45:40|||||||||1
1615520750000|2021-03-12 03:45:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|76
1615520770000|2021-03-12 03:46:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1615520780000|2021-03-12 03:46:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1615520790000|2021-03-12 03:46:30|||||||||13
1615520800000|2021-03-12 03:46:40|||||||||3
1615520810000|2021-03-12 03:46:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1615520830000|2021-03-12 03:47:10|||||||||300
1615520850000|2021-03-12 03:47:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|150
1615520870000|2021-03-12 03:47:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|57
1615520880000|2021-03-12 03:48:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|82
1615520990000|2021-03-12 03:49:50|||||||||1
1615521090000|2021-03-12 03:51:30|||||||||1
1615521170000|2021-03-12 03:52:50|||||||||1
1615521230000|2021-03-12 03:53:50|||||||||1
1615521290000|2021-03-12 03:54:50|||||||||1
1615521350000|2021-03-12 03:55:50|||||||||1
1615521370000|2021-03-12 03:56:10|||||||||15
1615521380000|2021-03-12 03:56:20|||||||||2
1615521390000|2021-03-12 03:56:30|||||||||5
1615521410000|2021-03-12 03:56:50|||||||||22
1615521440000|2021-03-12 03:57:20|||||||||6
1615521450000|2021-03-12 03:57:30|||||||||12
1615521460000|2021-03-12 03:57:40|||||||||6
1615521470000|2021-03-12 03:57:50|||||||||1
1615521530000|2021-03-12 03:58:50|||||||||1
1615521590000|2021-03-12 03:59:50|||||||||1
1615521600000|2021-03-12 04:00:00|||||||||3
1615521630000|2021-03-12 04:00:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1615521660000|2021-03-12 04:01:00|||||||||11
1615521670000|2021-03-12 04:01:10|||||||||4
1615521720000|2021-03-12 04:02:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|82
1615521770000|2021-03-12 04:02:50|||||||||3
1615521780000|2021-03-12 04:03:00|||||||||3
1615521820000|2021-03-12 04:03:40|||||||||4
1615521840000|2021-03-12 04:04:00|||||||||3
1615521850000|2021-03-12 04:04:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|65
1615521880000|2021-03-12 04:04:40|||||||||1
1615521950000|2021-03-12 04:05:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|22
1615522000000|2021-03-12 04:06:40|||||||||3
1615522050000|2021-03-12 04:07:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|32
1615522170000|2021-03-12 04:09:30|||||||||2
1615522200000|2021-03-12 04:10:00|||||||||1
1615522260000|2021-03-12 04:11:00|||||||||2
1615522320000|2021-03-12 04:12:00|||||||||2
1615522380000|2021-03-12 04:13:00|||||||||2
1615522430000|2021-03-12 04:13:50|||||||||1
1615522440000|2021-03-12 04:14:00|||||||||1
1615522450000|2021-03-12 04:14:10|||||||||1
1615522550000|2021-03-12 04:15:50|||||||||1
1615522560000|2021-03-12 04:16:00|||||||||2
1615522620000|2021-03-12 04:17:00|||||||||2
1615522650000|2021-03-12 04:17:30|||||||||134
1615522660000|2021-03-12 04:17:40|||||||||90
1615522700000|2021-03-12 04:18:20|||||||||1
1615522730000|2021-03-12 04:18:50|||||||||1
1615522750000|2021-03-12 04:19:10|||||||||4
1615522780000|2021-03-12 04:19:40|||||||||2
1615522840000|2021-03-12 04:20:40|||||||||1
1615522850000|2021-03-12 04:20:50|||||||||1
1615522860000|2021-03-12 04:21:00|||||||||3
1615522890000|2021-03-12 04:21:30|||||||||3
1615522910000|2021-03-12 04:21:50|||||||||2
1615522920000|2021-03-12 04:22:00|||||||||8
1615522970000|2021-03-12 04:22:50|||||||||2
1615523030000|2021-03-12 04:23:50|||||||||2
1615523040000|2021-03-12 04:24:00|||||||||2
1615523100000|2021-03-12 04:25:00|||||||||5
1615523130000|2021-03-12 04:25:30|||||||||2
1615523150000|2021-03-12 04:25:50|||||||||1
1615523160000|2021-03-12 04:26:00|||||||||3
1615523170000|2021-03-12 04:26:10|||||||||3
1615523180000|2021-03-12 04:26:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1615523190000|2021-03-12 04:26:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|265
1615523200000|2021-03-12 04:26:40|||||||||4
1615523220000|2021-03-12 04:27:00|||||||||1
1615523270000|2021-03-12 04:27:50|||||||||1
1615523280000|2021-03-12 04:28:00|||||||||4
1615523290000|2021-03-12 04:28:10|||||||||4
1615523300000|2021-03-12 04:28:20|||||||||4
1615523310000|2021-03-12 04:28:30|||||||||1
1615523340000|2021-03-12 04:29:00|||||||||20
1615523400000|2021-03-12 04:30:00|||||||||18
1615523410000|2021-03-12 04:30:10|||||||||2
1615523420000|2021-03-12 04:30:20|||||||||5
1615523450000|2021-03-12 04:30:50|||||||||5
1615523460000|2021-03-12 04:31:00|||||||||3
1615523510000|2021-03-12 04:31:50|||||||||12
1615523570000|2021-03-12 04:32:50|||||||||2
1615523580000|2021-03-12 04:33:00|||||||||24
1615523600000|2021-03-12 04:33:20|||||||||2
1615523630000|2021-03-12 04:33:50|||||||||1
1615523640000|2021-03-12 04:34:00|||||||||40
1615523690000|2021-03-12 04:34:50|||||||||2
1615523710000|2021-03-12 04:35:10|||||||||26
1615523750000|2021-03-12 04:35:50|||||||||3
1615523760000|2021-03-12 04:36:00|||||||||3
1615523780000|2021-03-12 04:36:20|||||||||18
1615523870000|2021-03-12 04:37:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|3
1615523930000|2021-03-12 04:38:50|||||||||1
1615523990000|2021-03-12 04:39:50|||||||||1
1615524030000|2021-03-12 04:40:30|||||||||1
1615524080000|2021-03-12 04:41:20|||||||||1
1615524090000|2021-03-12 04:41:30|||||||||1
1615524110000|2021-03-12 04:41:50|||||||||1
1615524140000|2021-03-12 04:42:20|||||||||2
1615524170000|2021-03-12 04:42:50|||||||||3
1615524180000|2021-03-12 04:43:00|||||||||1
1615524190000|2021-03-12 04:43:10|||||||||5
1615524240000|2021-03-12 04:44:00|||||||||2
1615524290000|2021-03-12 04:44:50|||||||||1
1615524300000|2021-03-12 04:45:00|||||||||2
1615524320000|2021-03-12 04:45:20|||||||||5
1615524350000|2021-03-12 04:45:50|||||||||1
1615524360000|2021-03-12 04:46:00|||||||||4
1615524390000|2021-03-12 04:46:30|||||||||1
1615524470000|2021-03-12 04:47:50|||||||||4
1615524480000|2021-03-12 04:48:00|||||||||1
1615524490000|2021-03-12 04:48:10|||||||||6
1615524500000|2021-03-12 04:48:20|||||||||6
1615524530000|2021-03-12 04:48:50|||||||||2
1615524540000|2021-03-12 04:49:00|||||||||1
1615524550000|2021-03-12 04:49:10|||||||||1
1615524590000|2021-03-12 04:49:50|||||||||2
1615524650000|2021-03-12 04:50:50|||||||||1
1615524670000|2021-03-12 04:51:10|||||||||5
1615524700000|2021-03-12 04:51:40|||||||||1
1615524710000|2021-03-12 04:51:50|||||||||1
1615524720000|2021-03-12 04:52:00|||||||||1
1615524730000|2021-03-12 04:52:10|||||||||1
1615524740000|2021-03-12 04:52:20|||||||||1
1615524750000|2021-03-12 04:52:30|||||||||1
1615524820000|2021-03-12 04:53:40|||||||||2
1615524830000|2021-03-12 04:53:50|||||||||2
1615524840000|2021-03-12 04:54:00|||||||||8
1615524880000|2021-03-12 04:54:40|||||||||1
1615524890000|2021-03-12 04:54:50|||||||||2
1615524900000|2021-03-12 04:55:00|||||||||3
1615524930000|2021-03-12 04:55:30|||||||||1
1615524940000|2021-03-12 04:55:40|||||||||3
1615524950000|2021-03-12 04:55:50|||||||||1
1615524970000|2021-03-12 04:56:10|||||||||1
1615525010000|2021-03-12 04:56:50|||||||||2
1615525020000|2021-03-12 04:57:00|||||||||11
1615525070000|2021-03-12 04:57:50|||||||||2
1615525110000|2021-03-12 04:58:30|||||||||1
1615525130000|2021-03-12 04:58:50|||||||||2
1615525180000|2021-03-12 04:59:40|||||||||10
1615525190000|2021-03-12 04:59:50|||||||||2
1615525220000|2021-03-12 05:00:20|||||||||1
1615525230000|2021-03-12 05:00:30|||||||||1
1615525250000|2021-03-12 05:00:50|||||||||3
1615525260000|2021-03-12 05:01:00|||||||||1
1615525310000|2021-03-12 05:01:50|||||||||2
1615525340000|2021-03-12 05:02:20|||||||||1
1615525360000|2021-03-12 05:02:40|||||||||2
1615525370000|2021-03-12 05:02:50|||||||||1
1615525400000|2021-03-12 05:03:20|||||||||2
1615525430000|2021-03-12 05:03:50|||||||||3
1615525460000|2021-03-12 05:04:20|||||||||7
1615525500000|2021-03-12 05:05:00|||||||||26
1615525510000|2021-03-12 05:05:10|||||||||6
1615525580000|2021-03-12 05:06:20|||||||||1
1615525610000|2021-03-12 05:06:50|||||||||2
1615525670000|2021-03-12 05:07:50|||||||||2
1615525730000|2021-03-12 05:08:50|||||||||2
1615525740000|2021-03-12 05:09:00|||||||||6
1615525750000|2021-03-12 05:09:10|||||||||1
1615525760000|2021-03-12 05:09:20|||||||||2
1615525770000|2021-03-12 05:09:30|||||||||2
1615525780000|2021-03-12 05:09:40|||||||||1
1615525790000|2021-03-12 05:09:50|||||||||2
1615525800000|2021-03-12 05:10:00|||||||||3
1615525810000|2021-03-12 05:10:10|||||||||1
1615525830000|2021-03-12 05:10:30|||||||||2
1615525840000|2021-03-12 05:10:40|||||||||1
1615525850000|2021-03-12 05:10:50|||||||||3
1615525860000|2021-03-12 05:11:00|||||||||1
1615525870000|2021-03-12 05:11:10|||||||||1
1615525890000|2021-03-12 05:11:30|||||||||2
1615525900000|2021-03-12 05:11:40|||||||||3
1615525910000|2021-03-12 05:11:50|||||||||111
1615525920000|2021-03-12 05:12:00|||||||||3
1615525930000|2021-03-12 05:12:10|||||||||2
1615525940000|2021-03-12 05:12:20|||||||||1
1615525950000|2021-03-12 05:12:30|||||||||2
1615525960000|2021-03-12 05:12:40|||||||||1
1615525970000|2021-03-12 05:12:50|||||||||11
1615525990000|2021-03-12 05:13:10|||||||||1
1615526030000|2021-03-12 05:13:50|||||||||2
1615526040000|2021-03-12 05:14:00|||||||||1
1615526090000|2021-03-12 05:14:50|||||||||1
1615526100000|2021-03-12 05:15:00|||||||||2
1615526150000|2021-03-12 05:15:50|||||||||1
1615526210000|2021-03-12 05:16:50|||||||||1
1615526220000|2021-03-12 05:17:00|||||||||2
1615526280000|2021-03-12 05:18:00|||||||||1
1615526310000|2021-03-12 05:18:30|||||||||118
1615526320000|2021-03-12 05:18:40|||||||||2
1615526330000|2021-03-12 05:18:50|||||||||1
1615526340000|2021-03-12 05:19:00|||||||||3
1615526370000|2021-03-12 05:19:30|||||||||2
1615526380000|2021-03-12 05:19:40|||||||||2
1615526390000|2021-03-12 05:19:50|||||||||1
1615526400000|2021-03-12 05:20:00|||||||||2
1615526430000|2021-03-12 05:20:30|||||||||1
1615526510000|2021-03-12 05:21:50|||||||||2
1615526570000|2021-03-12 05:22:50|||||||||2
1615526630000|2021-03-12 05:23:50|||||||||2
1615526650000|2021-03-12 05:24:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|50
1615526660000|2021-03-12 05:24:20|||||||||5
1615526720000|2021-03-12 05:25:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|448
1615526760000|2021-03-12 05:26:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|142
1615526820000|2021-03-12 05:27:00|||||||||7
1615526830000|2021-03-12 05:27:10|||||||||31
1615526860000|2021-03-12 05:27:40|||||||||7
1615526870000|2021-03-12 05:27:50|||||||||4
1615526880000|2021-03-12 05:28:00|||||||||12
1615526890000|2021-03-12 05:28:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1615526900000|2021-03-12 05:28:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|40
1615526910000|2021-03-12 05:28:30|||||||||2
1615526980000|2021-03-12 05:29:40|||||||||205
1615526990000|2021-03-12 05:29:50|||||||||2
1615527020000|2021-03-12 05:30:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1615527060000|2021-03-12 05:31:00|||||||||6
1615527120000|2021-03-12 05:32:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|63
1615527130000|2021-03-12 05:32:10|||||||||2
1615527180000|2021-03-12 05:33:00|||||||||1
1615527220000|2021-03-12 05:33:40|||||||||90
1615527230000|2021-03-12 05:33:50|||||||||3
1615527290000|2021-03-12 05:34:50|||||||||1
1615527350000|2021-03-12 05:35:50|||||||||2
1615527410000|2021-03-12 05:36:50|||||||||2
1615527420000|2021-03-12 05:37:00|||||||||2
1615527510000|2021-03-12 05:38:30|||||||||1
1615527530000|2021-03-12 05:38:50|||||||||3
1615527540000|2021-03-12 05:39:00|||||||||1
1615527590000|2021-03-12 05:39:50|||||||||1
1615527610000|2021-03-12 05:40:10|||||||||51
1615527660000|2021-03-12 05:41:00|||||||||1
1615527680000|2021-03-12 05:41:20|||||||||1
1615527710000|2021-03-12 05:41:50|||||||||2
1615527720000|2021-03-12 05:42:00|||||||||1
1615527770000|2021-03-12 05:42:50|||||||||2
1615527780000|2021-03-12 05:43:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|37
1615527790000|2021-03-12 05:43:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1615527800000|2021-03-12 05:43:20|||||||||58
1615527820000|2021-03-12 05:43:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|309
1615527840000|2021-03-12 05:44:00|||||||||1
1615527850000|2021-03-12 05:44:10|||||||||10
1615527860000|2021-03-12 05:44:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1615527870000|2021-03-12 05:44:30|||||||||2
1615527880000|2021-03-12 05:44:40|||||||||2
1615527900000|2021-03-12 05:45:00|||||||||3
1615527940000|2021-03-12 05:45:40|||||||||1
1615527960000|2021-03-12 05:46:00|||||||||1
1615527970000|2021-03-12 05:46:10|||||||||129
1615527990000|2021-03-12 05:46:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1615528000000|2021-03-12 05:46:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|72
1615528020000|2021-03-12 05:47:00|||||||||2
1615528050000|2021-03-12 05:47:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|163
1615528060000|2021-03-12 05:47:40|||||||||23
1615528080000|2021-03-12 05:48:00|||||||||5
1615528090000|2021-03-12 05:48:10|||||||||17
1615528100000|2021-03-12 05:48:20|||||||||2
1615528110000|2021-03-12 05:48:30|||||||||3
1615528120000|2021-03-12 05:48:40|||||||||2
1615528130000|2021-03-12 05:48:50|||||||||2
1615528140000|2021-03-12 05:49:00|||||||||3
1615528170000|2021-03-12 05:49:30|||||||||1
1615528190000|2021-03-12 05:49:50|||||||||21
1615528200000|2021-03-12 05:50:00|||||||||1
1615528240000|2021-03-12 05:50:40|||||||||1
1615528270000|2021-03-12 05:51:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|198
1615528280000|2021-03-12 05:51:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1615528290000|2021-03-12 05:51:30|||||||||50
1615528320000|2021-03-12 05:52:00|||||||||6
1615528360000|2021-03-12 05:52:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|32
1615528370000|2021-03-12 05:52:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|195
1615528380000|2021-03-12 05:53:00|||||||||14
1615528390000|2021-03-12 05:53:10|||||||||3
1615528400000|2021-03-12 05:53:20|||||||||42
1615528410000|2021-03-12 05:53:30|||||||||8
1615528420000|2021-03-12 05:53:40|||||||||1
1615528440000|2021-03-12 05:54:00|||||||||1
1615528470000|2021-03-12 05:54:30|||||||||1
1615528480000|2021-03-12 05:54:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|154
1615528600000|2021-03-12 05:56:40|||||||||2
1615528650000|2021-03-12 05:57:30|||||||||2
1615528670000|2021-03-12 05:57:50|||||||||2
1615528690000|2021-03-12 05:58:10|||||||||2
1615528740000|2021-03-12 05:59:00|||||||||10
1615528760000|2021-03-12 05:59:20|||||||||2
1615528770000|2021-03-12 05:59:30|||||||||1
1615528780000|2021-03-12 05:59:40|||||||||1
1615528880000|2021-03-12 06:01:20|||||||||24
1615528890000|2021-03-12 06:01:30|||||||||1
1615528900000|2021-03-12 06:01:40|||||||||2
1615528910000|2021-03-12 06:01:50|||||||||1
1615528920000|2021-03-12 06:02:00|||||||||2
1615528930000|2021-03-12 06:02:10|||||||||2
1615528940000|2021-03-12 06:02:20|||||||||54
1615528950000|2021-03-12 06:02:30|||||||||2
1615528960000|2021-03-12 06:02:40|||||||||2
1615528970000|2021-03-12 06:02:50|||||||||3
1615528990000|2021-03-12 06:03:10|||||||||2
1615529000000|2021-03-12 06:03:20|||||||||2
1615529010000|2021-03-12 06:03:30|12392|12390|12392|12390|12392|12390|12392|12390|199
1615529020000|2021-03-12 06:03:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|337
1615529030000|2021-03-12 06:03:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1615529040000|2021-03-12 06:04:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|237
1615529050000|2021-03-12 06:04:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|118
1615529060000|2021-03-12 06:04:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|1042
1615529070000|2021-03-12 06:04:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|303
1615529080000|2021-03-12 06:04:40|||||||||68
1615529090000|2021-03-12 06:04:50|||||||||102
1615529100000|2021-03-12 06:05:00|||||||||24
1615529110000|2021-03-12 06:05:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|138
1615529120000|2021-03-12 06:05:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1615529130000|2021-03-12 06:05:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|279
1615529140000|2021-03-12 06:05:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|216
1615529150000|2021-03-12 06:05:50|||||||||16
1615529160000|2021-03-12 06:06:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|72
1615529170000|2021-03-12 06:06:10|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|45
1615529180000|2021-03-12 06:06:20|||||||||29
1615529190000|2021-03-12 06:06:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|122
1615529200000|2021-03-12 06:06:40|||||||||6
1615529210000|2021-03-12 06:06:50|||||||||36
1615529220000|2021-03-12 06:07:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|302
1615529230000|2021-03-12 06:07:10|||||||||2
1615529240000|2021-03-12 06:07:20|||||||||3
1615529250000|2021-03-12 06:07:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1615529260000|2021-03-12 06:07:40|||||||||3
1615529270000|2021-03-12 06:07:50|||||||||1
1615529280000|2021-03-12 06:08:00|||||||||1
1615529300000|2021-03-12 06:08:20|||||||||14
1615529330000|2021-03-12 06:08:50|||||||||21
1615529350000|2021-03-12 06:09:10|||||||||2
1615529370000|2021-03-12 06:09:30|||||||||400
1615529380000|2021-03-12 06:09:40|||||||||206
1615529390000|2021-03-12 06:09:50|||||||||4
1615529400000|2021-03-12 06:10:00|||||||||2
1615529410000|2021-03-12 06:10:10|||||||||2
1615529420000|2021-03-12 06:10:20|||||||||2
1615529430000|2021-03-12 06:10:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|125
1615529440000|2021-03-12 06:10:40|||||||||109
1615529450000|2021-03-12 06:10:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1615529460000|2021-03-12 06:11:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|302
1615529470000|2021-03-12 06:11:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|201
1615529480000|2021-03-12 06:11:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|92
1615529490000|2021-03-12 06:11:30|||||||||12
1615529500000|2021-03-12 06:11:40|||||||||39
1615529520000|2021-03-12 06:12:00|||||||||88
1615529530000|2021-03-12 06:12:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|159
1615529540000|2021-03-12 06:12:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|142
1615529550000|2021-03-12 06:12:30|12385|12383|12383.8|12381.8|12385|12383|12383.4|12381.4|343
1615529560000|2021-03-12 06:12:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|177
1615529570000|2021-03-12 06:12:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|138
1615529580000|2021-03-12 06:13:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|842
1615529590000|2021-03-12 06:13:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|777
1615529600000|2021-03-12 06:13:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|796
1615529610000|2021-03-12 06:13:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1615529620000|2021-03-12 06:13:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|99
1615529630000|2021-03-12 06:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1615529640000|2021-03-12 06:14:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|281
1615529650000|2021-03-12 06:14:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|215
1615529660000|2021-03-12 06:14:20|12385|12383|12385|12383|12385|12383|12385|12383|64
1615529700000|2021-03-12 06:15:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|281
1615529710000|2021-03-12 06:15:10|||||||||37
1615529720000|2021-03-12 06:15:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|36
1615529730000|2021-03-12 06:15:30|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|124
1615529740000|2021-03-12 06:15:40|||||||||3
1615529750000|2021-03-12 06:15:50|||||||||7
1615529760000|2021-03-12 06:16:00|||||||||14
1615529780000|2021-03-12 06:16:20|||||||||2
1615529790000|2021-03-12 06:16:30|||||||||2
1615529800000|2021-03-12 06:16:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1615529810000|2021-03-12 06:16:50|||||||||10
1615529830000|2021-03-12 06:17:10|12385|12383|12385|12383|12385|12383|12385|12383|384
1615529840000|2021-03-12 06:17:20|||||||||1
1615529860000|2021-03-12 06:17:40|||||||||1
1615529870000|2021-03-12 06:17:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|64
1615529880000|2021-03-12 06:18:00|||||||||97
1615529890000|2021-03-12 06:18:10|12385|12383|12385|12383|12385|12383|12385|12383|102
1615529900000|2021-03-12 06:18:20|||||||||3
1615529940000|2021-03-12 06:19:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|59
1615529950000|2021-03-12 06:19:10|||||||||10
1615529960000|2021-03-12 06:19:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|75
1615529970000|2021-03-12 06:19:30|||||||||6
1615529980000|2021-03-12 06:19:40|||||||||28
1615529990000|2021-03-12 06:19:50|||||||||46
1615530000000|2021-03-12 06:20:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|65
1615530010000|2021-03-12 06:20:10|||||||||21
1615530040000|2021-03-12 06:20:40|||||||||13
1615530050000|2021-03-12 06:20:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|58
1615530060000|2021-03-12 06:21:00|||||||||259
1615530070000|2021-03-12 06:21:10|||||||||3
1615530080000|2021-03-12 06:21:20|||||||||5
1615530110000|2021-03-12 06:21:50|||||||||4
1615530170000|2021-03-12 06:22:50|||||||||5
1615530180000|2021-03-12 06:23:00|12385|12383|12385|12383|12385|12383|12385|12383|268
1615530210000|2021-03-12 06:23:30|||||||||19
1615530220000|2021-03-12 06:23:40|||||||||4
1615530230000|2021-03-12 06:23:50|||||||||24
1615530240000|2021-03-12 06:24:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|160
1615530250000|2021-03-12 06:24:10|12385|12383|12385|12383|12385|12383|12385|12383|8
1615530260000|2021-03-12 06:24:20|||||||||15
1615530270000|2021-03-12 06:24:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1615530280000|2021-03-12 06:24:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|88
1615530290000|2021-03-12 06:24:50|||||||||1
1615530300000|2021-03-12 06:25:00|||||||||2
1615530310000|2021-03-12 06:25:10|||||||||1
1615530320000|2021-03-12 06:25:20|||||||||1
1615530350000|2021-03-12 06:25:50|||||||||3
1615530360000|2021-03-12 06:26:00|||||||||1
1615530370000|2021-03-12 06:26:10|||||||||2
1615530400000|2021-03-12 06:26:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|38
1615530420000|2021-03-12 06:27:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|19
1615530430000|2021-03-12 06:27:10|||||||||11
1615530440000|2021-03-12 06:27:20|||||||||4
1615530450000|2021-03-12 06:27:30|||||||||149
1615530460000|2021-03-12 06:27:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|248
1615530470000|2021-03-12 06:27:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|66
1615530480000|2021-03-12 06:28:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|167
1615530490000|2021-03-12 06:28:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1615530500000|2021-03-12 06:28:20|12382.3|12380.3|12381.5|12379.5|12382.6|12380.6|12381.5|12379.5|335
1615530510000|2021-03-12 06:28:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|21
1615530520000|2021-03-12 06:28:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|60
1615530530000|2021-03-12 06:28:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|118
1615530540000|2021-03-12 06:29:00|||||||||159
1615530550000|2021-03-12 06:29:10|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|175
1615530560000|2021-03-12 06:29:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1615530570000|2021-03-12 06:29:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|254
1615530580000|2021-03-12 06:29:40|||||||||101
1615530590000|2021-03-12 06:29:50|||||||||133
1615530600000|2021-03-12 06:30:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|32
1615530630000|2021-03-12 06:30:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1615530640000|2021-03-12 06:30:40|||||||||211
1615530660000|2021-03-12 06:31:00|||||||||64
1615530710000|2021-03-12 06:31:50|||||||||4
1615530720000|2021-03-12 06:32:00|||||||||20
1615530750000|2021-03-12 06:32:30|||||||||206
1615530760000|2021-03-12 06:32:40|||||||||2
1615530770000|2021-03-12 06:32:50|||||||||5
1615530780000|2021-03-12 06:33:00|||||||||8
1615530790000|2021-03-12 06:33:10|||||||||1
1615530800000|2021-03-12 06:33:20|||||||||5
1615530820000|2021-03-12 06:33:40|||||||||8
1615530830000|2021-03-12 06:33:50|||||||||6
1615530840000|2021-03-12 06:34:00|||||||||39
1615530850000|2021-03-12 06:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|99
1615530860000|2021-03-12 06:34:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|49
1615530870000|2021-03-12 06:34:30|||||||||3
1615530880000|2021-03-12 06:34:40|||||||||1
1615530910000|2021-03-12 06:35:10|||||||||9
1615530920000|2021-03-12 06:35:20|||||||||2
1615530950000|2021-03-12 06:35:50|||||||||1
1615530960000|2021-03-12 06:36:00|||||||||7
1615530970000|2021-03-12 06:36:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|37
1615530990000|2021-03-12 06:36:30|||||||||2
1615531000000|2021-03-12 06:36:40|||||||||3
1615531010000|2021-03-12 06:36:50|||||||||4
1615531020000|2021-03-12 06:37:00|||||||||1
1615531040000|2021-03-12 06:37:20|||||||||102
1615531060000|2021-03-12 06:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|149
1615531080000|2021-03-12 06:38:00|||||||||2
1615531100000|2021-03-12 06:38:20|||||||||1
1615531110000|2021-03-12 06:38:30|||||||||22
1615531120000|2021-03-12 06:38:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|48
1615531130000|2021-03-12 06:38:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|205
1615531140000|2021-03-12 06:39:00|||||||||6
1615531190000|2021-03-12 06:39:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|409
1615531220000|2021-03-12 06:40:20|||||||||50
1615531250000|2021-03-12 06:40:50|||||||||1
1615531290000|2021-03-12 06:41:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|108
1615531300000|2021-03-12 06:41:40|12384.6|12382.6|12384.6|12382.6|12385|12383|12384.6|12382.6|64
1615531310000|2021-03-12 06:41:50|12385|12383|12385|12383|12385|12383|12385|12383|23
1615531370000|2021-03-12 06:42:50|||||||||1
1615531380000|2021-03-12 06:43:00|||||||||2
1615531400000|2021-03-12 06:43:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1615531410000|2021-03-12 06:43:30|||||||||1
1615531420000|2021-03-12 06:43:40|||||||||1
1615531430000|2021-03-12 06:43:50|||||||||1
1615531440000|2021-03-12 06:44:00|||||||||5
1615531450000|2021-03-12 06:44:10|||||||||1
1615531460000|2021-03-12 06:44:20|||||||||1
1615531470000|2021-03-12 06:44:30|||||||||2
1615531480000|2021-03-12 06:44:40|12385|12383|12385|12383|12385|12383|12385|12383|80
1615531490000|2021-03-12 06:44:50|||||||||1
1615531500000|2021-03-12 06:45:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1615531510000|2021-03-12 06:45:10|||||||||2
1615531520000|2021-03-12 06:45:20|||||||||16
1615531530000|2021-03-12 06:45:30|12385|12383|12385|12383|12385|12383|12385|12383|1
1615531560000|2021-03-12 06:46:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1615531590000|2021-03-12 06:46:30|||||||||1
1615531600000|2021-03-12 06:46:40|||||||||2
1615531610000|2021-03-12 06:46:50|||||||||17
1615531630000|2021-03-12 06:47:10|||||||||71
1615531670000|2021-03-12 06:47:50|||||||||114
1615531680000|2021-03-12 06:48:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|40
1615531690000|2021-03-12 06:48:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1615531700000|2021-03-12 06:48:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|85
1615531710000|2021-03-12 06:48:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1615531720000|2021-03-12 06:48:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|93
1615531730000|2021-03-12 06:48:50|||||||||2
1615531740000|2021-03-12 06:49:00|||||||||2
1615531770000|2021-03-12 06:49:30|||||||||183
1615531780000|2021-03-12 06:49:40|||||||||3
1615531800000|2021-03-12 06:50:00|||||||||13
1615531810000|2021-03-12 06:50:10|||||||||7
1615531820000|2021-03-12 06:50:20|||||||||2
1615531830000|2021-03-12 06:50:30|||||||||1
1615531840000|2021-03-12 06:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1615531860000|2021-03-12 06:51:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|18
1615531870000|2021-03-12 06:51:10|||||||||8
1615531910000|2021-03-12 06:51:50|||||||||5
1615531920000|2021-03-12 06:52:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|96
1615531930000|2021-03-12 06:52:10|||||||||1
1615531940000|2021-03-12 06:52:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1615531960000|2021-03-12 06:52:40|||||||||4
1615531970000|2021-03-12 06:52:50|||||||||203
1615531980000|2021-03-12 06:53:00|||||||||16
1615532010000|2021-03-12 06:53:30|||||||||70
1615532020000|2021-03-12 06:53:40|||||||||19
1615532030000|2021-03-12 06:53:50|||||||||2
1615532040000|2021-03-12 06:54:00|||||||||202
1615532050000|2021-03-12 06:54:10|||||||||1
1615532060000|2021-03-12 06:54:20|||||||||49
1615532090000|2021-03-12 06:54:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|341
1615532100000|2021-03-12 06:55:00|12382.6|12380.6|12385.8|12383.8|12385.8|12383.8|12382.6|12380.6|1184
1615532110000|2021-03-12 06:55:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|132
1615532120000|2021-03-12 06:55:20|||||||||304
1615532130000|2021-03-12 06:55:30|||||||||40
1615532140000|2021-03-12 06:55:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|39
1615532160000|2021-03-12 06:56:00|||||||||5
1615532170000|2021-03-12 06:56:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|63
1615532180000|2021-03-12 06:56:20|||||||||1
1615532200000|2021-03-12 06:56:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|43
1615532240000|2021-03-12 06:57:20|||||||||35
1615532250000|2021-03-12 06:57:30|||||||||1
1615532260000|2021-03-12 06:57:40|||||||||78
1615532270000|2021-03-12 06:57:50|||||||||6
1615532280000|2021-03-12 06:58:00|||||||||4
1615532310000|2021-03-12 06:58:30|||||||||1
1615532320000|2021-03-12 06:58:40|||||||||1
1615532330000|2021-03-12 06:58:50|||||||||3
1615532340000|2021-03-12 06:59:00|||||||||4
1615532360000|2021-03-12 06:59:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|153
1615532370000|2021-03-12 06:59:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|37
1615532380000|2021-03-12 06:59:40|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|80
1615532390000|2021-03-12 06:59:50|||||||||6
1615532400000|2021-03-12 07:00:00|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|56
1615532410000|2021-03-12 07:00:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|63
1615532420000|2021-03-12 07:00:20|||||||||85
1615532430000|2021-03-12 07:00:30|||||||||1
1615532440000|2021-03-12 07:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1615532450000|2021-03-12 07:00:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1615532460000|2021-03-12 07:01:00|||||||||327
1615532470000|2021-03-12 07:01:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|40
1615532480000|2021-03-12 07:01:20|||||||||48
1615532490000|2021-03-12 07:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1615532510000|2021-03-12 07:01:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1615532520000|2021-03-12 07:02:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|142
1615532530000|2021-03-12 07:02:10|||||||||136
1615532540000|2021-03-12 07:02:20|||||||||51
1615532550000|2021-03-12 07:02:30|||||||||27
1615532560000|2021-03-12 07:02:40|||||||||37
1615532580000|2021-03-12 07:03:00|||||||||31
1615532590000|2021-03-12 07:03:10|||||||||1
1615532610000|2021-03-12 07:03:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|83
1615532620000|2021-03-12 07:03:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|69
1615532630000|2021-03-12 07:03:50|||||||||13
1615532660000|2021-03-12 07:04:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|514
1615532680000|2021-03-12 07:04:40|||||||||27
1615532690000|2021-03-12 07:04:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|25
1615532700000|2021-03-12 07:05:00|||||||||21
1615532710000|2021-03-12 07:05:10|||||||||3
1615532720000|2021-03-12 07:05:20|||||||||1
1615532740000|2021-03-12 07:05:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|53
1615532760000|2021-03-12 07:06:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|121
1615532770000|2021-03-12 07:06:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|86
1615532800000|2021-03-12 07:06:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|31
1615532810000|2021-03-12 07:06:50|||||||||218
1615532820000|2021-03-12 07:07:00|||||||||2
1615532840000|2021-03-12 07:07:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|56
1615532850000|2021-03-12 07:07:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|24
1615532860000|2021-03-12 07:07:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|247
1615532870000|2021-03-12 07:07:50|||||||||77
1615532880000|2021-03-12 07:08:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|137
1615532940000|2021-03-12 07:09:00|||||||||2
1615532960000|2021-03-12 07:09:20|||||||||33
1615532970000|2021-03-12 07:09:30|||||||||57
1615532980000|2021-03-12 07:09:40|||||||||5
1615533000000|2021-03-12 07:10:00|||||||||65
1615533060000|2021-03-12 07:11:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|30
1615533070000|2021-03-12 07:11:10|||||||||34
1615533080000|2021-03-12 07:11:20|||||||||30
1615533090000|2021-03-12 07:11:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|232
1615533120000|2021-03-12 07:12:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|38
1615533150000|2021-03-12 07:12:30|||||||||20
1615533170000|2021-03-12 07:12:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|73
1615533180000|2021-03-12 07:13:00|||||||||9
1615533190000|2021-03-12 07:13:10|12385|12383|12385|12383|12385|12383|12385|12383|100
1615533200000|2021-03-12 07:13:20|||||||||14
1615533230000|2021-03-12 07:13:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1615533240000|2021-03-12 07:14:00|||||||||2
1615533250000|2021-03-12 07:14:10|||||||||4
1615533280000|2021-03-12 07:14:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|148
1615533290000|2021-03-12 07:14:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|62
1615533300000|2021-03-12 07:15:00|||||||||28
1615533320000|2021-03-12 07:15:20|||||||||154
1615533330000|2021-03-12 07:15:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|175
1615533340000|2021-03-12 07:15:40|||||||||1
1615533350000|2021-03-12 07:15:50|||||||||258
1615533360000|2021-03-12 07:16:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|125
1615533370000|2021-03-12 07:16:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1615533380000|2021-03-12 07:16:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|163
1615533390000|2021-03-12 07:16:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|326
1615533400000|2021-03-12 07:16:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|156
1615533410000|2021-03-12 07:16:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|289
1615533420000|2021-03-12 07:17:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|100
1615533430000|2021-03-12 07:17:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|153
1615533440000|2021-03-12 07:17:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|133
1615533450000|2021-03-12 07:17:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1615533460000|2021-03-12 07:17:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1615533470000|2021-03-12 07:17:50|||||||||166
1615533480000|2021-03-12 07:18:00|||||||||14
1615533490000|2021-03-12 07:18:10|||||||||16
1615533500000|2021-03-12 07:18:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|119
1615533510000|2021-03-12 07:18:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|20
1615533520000|2021-03-12 07:18:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1615533530000|2021-03-12 07:18:50|||||||||2
1615533540000|2021-03-12 07:19:00|||||||||57
1615533550000|2021-03-12 07:19:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|211
1615533560000|2021-03-12 07:19:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|52
1615533570000|2021-03-12 07:19:30|||||||||22
1615533580000|2021-03-12 07:19:40|||||||||57
1615533590000|2021-03-12 07:19:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|377
1615533600000|2021-03-12 07:20:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|94
1615533610000|2021-03-12 07:20:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|86
1615533620000|2021-03-12 07:20:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|128
1615533630000|2021-03-12 07:20:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|52
1615533640000|2021-03-12 07:20:40|||||||||25
1615533650000|2021-03-12 07:20:50|||||||||245
1615533660000|2021-03-12 07:21:00|||||||||6
1615533670000|2021-03-12 07:21:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|75
1615533680000|2021-03-12 07:21:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|282
1615533690000|2021-03-12 07:21:30|||||||||11
1615533700000|2021-03-12 07:21:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|54
1615533720000|2021-03-12 07:22:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|49
1615533730000|2021-03-12 07:22:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|49
1615533740000|2021-03-12 07:22:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|15
1615533750000|2021-03-12 07:22:30|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|71
1615533760000|2021-03-12 07:22:40|||||||||109
1615533780000|2021-03-12 07:23:00|||||||||3
1615533790000|2021-03-12 07:23:10|||||||||6
1615533800000|2021-03-12 07:23:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|162
1615533820000|2021-03-12 07:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1615533830000|2021-03-12 07:23:50|||||||||8
1615533840000|2021-03-12 07:24:00|||||||||20
1615533850000|2021-03-12 07:24:10|||||||||2
1615533860000|2021-03-12 07:24:20|||||||||25
1615533870000|2021-03-12 07:24:30|||||||||138
1615533880000|2021-03-12 07:24:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|210
1615533890000|2021-03-12 07:24:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|11
1615533900000|2021-03-12 07:25:00|||||||||25
1615533910000|2021-03-12 07:25:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1615533920000|2021-03-12 07:25:20|||||||||27
1615533930000|2021-03-12 07:25:30|||||||||29
1615533940000|2021-03-12 07:25:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1615533950000|2021-03-12 07:25:50|||||||||28
1615533960000|2021-03-12 07:26:00|||||||||107
1615533970000|2021-03-12 07:26:10|||||||||8
1615533990000|2021-03-12 07:26:30|||||||||2
1615534000000|2021-03-12 07:26:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|222
1615534010000|2021-03-12 07:26:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|89
1615534020000|2021-03-12 07:27:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|14
1615534030000|2021-03-12 07:27:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|113
1615534040000|2021-03-12 07:27:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|166
1615534050000|2021-03-12 07:27:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|109
1615534060000|2021-03-12 07:27:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|157
1615534070000|2021-03-12 07:27:50|||||||||4
1615534080000|2021-03-12 07:28:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|69
1615534090000|2021-03-12 07:28:10|||||||||4
1615534110000|2021-03-12 07:28:30|||||||||5
1615534120000|2021-03-12 07:28:40|||||||||10
1615534130000|2021-03-12 07:28:50|||||||||10
1615534140000|2021-03-12 07:29:00|||||||||68
1615534150000|2021-03-12 07:29:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|121
1615534160000|2021-03-12 07:29:20|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|42
1615534170000|2021-03-12 07:29:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|115
1615534180000|2021-03-12 07:29:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1615534190000|2021-03-12 07:29:50|||||||||17
1615534200000|2021-03-12 07:30:00|||||||||11
1615534210000|2021-03-12 07:30:10|||||||||11
1615534220000|2021-03-12 07:30:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1615534230000|2021-03-12 07:30:30|||||||||12
1615534240000|2021-03-12 07:30:40|||||||||2
1615534250000|2021-03-12 07:30:50|||||||||7
1615534270000|2021-03-12 07:31:10|||||||||6
1615534280000|2021-03-12 07:31:20|||||||||602
1615534300000|2021-03-12 07:31:40|||||||||2
1615534310000|2021-03-12 07:31:50|||||||||1195
1615534320000|2021-03-12 07:32:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|224
1615534330000|2021-03-12 07:32:10|||||||||2
1615534340000|2021-03-12 07:32:20|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|17
1615534350000|2021-03-12 07:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1615534360000|2021-03-12 07:32:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|47
1615534380000|2021-03-12 07:33:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|48
1615534390000|2021-03-12 07:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|15
1615534400000|2021-03-12 07:33:20|||||||||72
1615534410000|2021-03-12 07:33:30|||||||||16
1615534420000|2021-03-12 07:33:40|||||||||175
1615534430000|2021-03-12 07:33:50|||||||||36
1615534440000|2021-03-12 07:34:00|||||||||13
1615534450000|2021-03-12 07:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|20
1615534460000|2021-03-12 07:34:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|13
1615534470000|2021-03-12 07:34:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|175
1615534480000|2021-03-12 07:34:40|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|75
1615534490000|2021-03-12 07:34:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|27
1615534500000|2021-03-12 07:35:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|44
1615534520000|2021-03-12 07:35:20|||||||||462
1615534530000|2021-03-12 07:35:30|||||||||43
1615534560000|2021-03-12 07:36:00|||||||||9
1615534570000|2021-03-12 07:36:10|||||||||2
1615534580000|2021-03-12 07:36:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|32
1615534600000|2021-03-12 07:36:40|||||||||2
1615534620000|2021-03-12 07:37:00|||||||||1
1615534630000|2021-03-12 07:37:10|||||||||2
1615534650000|2021-03-12 07:37:30|||||||||57
1615534660000|2021-03-12 07:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|47
1615534680000|2021-03-12 07:38:00|||||||||17
1615534700000|2021-03-12 07:38:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|172
1615534710000|2021-03-12 07:38:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|30
1615534720000|2021-03-12 07:38:40|||||||||55
1615534730000|2021-03-12 07:38:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|16
1615534740000|2021-03-12 07:39:00|||||||||5
1615534760000|2021-03-12 07:39:20|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|209
1615534770000|2021-03-12 07:39:30|||||||||26
1615534790000|2021-03-12 07:39:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|43
1615534800000|2021-03-12 07:40:00|||||||||63
1615534810000|2021-03-12 07:40:10|||||||||5
1615534820000|2021-03-12 07:40:20|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|97
1615534830000|2021-03-12 07:40:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|96
1615534840000|2021-03-12 07:40:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|114
1615534850000|2021-03-12 07:40:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|32
1615534860000|2021-03-12 07:41:00|||||||||13
1615534870000|2021-03-12 07:41:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|59
1615534880000|2021-03-12 07:41:20|||||||||26
1615534900000|2021-03-12 07:41:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|273
1615534910000|2021-03-12 07:41:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|37
1615534920000|2021-03-12 07:42:00|||||||||366
1615534930000|2021-03-12 07:42:10|||||||||24
1615534940000|2021-03-12 07:42:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|63
1615534950000|2021-03-12 07:42:30|||||||||1
1615534970000|2021-03-12 07:42:50|||||||||18
1615534980000|2021-03-12 07:43:00|||||||||6
1615534990000|2021-03-12 07:43:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|94
1615535000000|2021-03-12 07:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1615535010000|2021-03-12 07:43:30|||||||||1
1615535040000|2021-03-12 07:44:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|19
1615535050000|2021-03-12 07:44:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|129
1615535060000|2021-03-12 07:44:20|||||||||6
1615535070000|2021-03-12 07:44:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|110
1615535080000|2021-03-12 07:44:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|11
1615535100000|2021-03-12 07:45:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|113
1615535140000|2021-03-12 07:45:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|115
1615535150000|2021-03-12 07:45:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|185
1615535160000|2021-03-12 07:46:00|||||||||3
1615535170000|2021-03-12 07:46:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|61
1615535180000|2021-03-12 07:46:20|12385|12383|12385|12383|12385|12383|12385|12383|122
1615535190000|2021-03-12 07:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|95
1615535200000|2021-03-12 07:46:40|12385|12383|12385|12383|12385|12383|12385|12383|48
1615535210000|2021-03-12 07:46:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1615535220000|2021-03-12 07:47:00|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|120
1615535230000|2021-03-12 07:47:10|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|59
1615535240000|2021-03-12 07:47:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|216
1615535250000|2021-03-12 07:47:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|44
1615535260000|2021-03-12 07:47:40|||||||||46
1615535270000|2021-03-12 07:47:50|||||||||30
1615535280000|2021-03-12 07:48:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|48
1615535290000|2021-03-12 07:48:10|||||||||13
1615535300000|2021-03-12 07:48:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|48
1615535310000|2021-03-12 07:48:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|26
1615535320000|2021-03-12 07:48:40|||||||||6
1615535330000|2021-03-12 07:48:50|||||||||11
1615535340000|2021-03-12 07:49:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|21
1615535350000|2021-03-12 07:49:10|12385|12383|12385|12383|12385|12383|12385|12383|4
1615535360000|2021-03-12 07:49:20|||||||||18
1615535370000|2021-03-12 07:49:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|87
1615535380000|2021-03-12 07:49:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1615535400000|2021-03-12 07:50:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|347
1615535410000|2021-03-12 07:50:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|43
1615535420000|2021-03-12 07:50:20|||||||||3
1615535430000|2021-03-12 07:50:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1615535450000|2021-03-12 07:50:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|105
1615535460000|2021-03-12 07:51:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1615535470000|2021-03-12 07:51:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|10
1615535480000|2021-03-12 07:51:20|||||||||1
1615535490000|2021-03-12 07:51:30|||||||||49
1615535520000|2021-03-12 07:52:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|126
1615535540000|2021-03-12 07:52:20|||||||||52
1615535550000|2021-03-12 07:52:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|187
1615535570000|2021-03-12 07:52:50|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|37
1615535580000|2021-03-12 07:53:00|||||||||25
1615535590000|2021-03-12 07:53:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|233
1615535600000|2021-03-12 07:53:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|79
1615535610000|2021-03-12 07:53:30|||||||||1
1615535630000|2021-03-12 07:53:50|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|82
1615535640000|2021-03-12 07:54:00|12381.1|12379.1|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|107
1615535660000|2021-03-12 07:54:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1615535670000|2021-03-12 07:54:30|12379.5|12377.5|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|164
1615535680000|2021-03-12 07:54:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|40
1615535700000|2021-03-12 07:55:00|||||||||5
1615535750000|2021-03-12 07:55:50|||||||||52
1615535760000|2021-03-12 07:56:00|||||||||19
1615535770000|2021-03-12 07:56:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|148
1615535790000|2021-03-12 07:56:30|||||||||3
1615535800000|2021-03-12 07:56:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|98
1615535810000|2021-03-12 07:56:50|||||||||21
1615535830000|2021-03-12 07:57:10|||||||||7
1615535860000|2021-03-12 07:57:40|||||||||61
1615535870000|2021-03-12 07:57:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1615535880000|2021-03-12 07:58:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1615535900000|2021-03-12 07:58:20|||||||||50
1615535930000|2021-03-12 07:58:50|||||||||6
1615535940000|2021-03-12 07:59:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1615535950000|2021-03-12 07:59:10|||||||||15
1615535960000|2021-03-12 07:59:20|||||||||20
1615535970000|2021-03-12 07:59:30|||||||||27
1615535980000|2021-03-12 07:59:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1615536000000|2021-03-12 08:00:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|97
1615536010000|2021-03-12 08:00:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|348
1615536020000|2021-03-12 08:00:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|50
1615536030000|2021-03-12 08:00:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|11
1615536040000|2021-03-12 08:00:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1615536060000|2021-03-12 08:01:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|36
1615536080000|2021-03-12 08:01:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|198
1615536090000|2021-03-12 08:01:30|||||||||55
1615536100000|2021-03-12 08:01:40|||||||||20
1615536110000|2021-03-12 08:01:50|||||||||20
1615536120000|2021-03-12 08:02:00|||||||||4
1615536130000|2021-03-12 08:02:10|||||||||5
1615536140000|2021-03-12 08:02:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1485
1615536150000|2021-03-12 08:02:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|118
1615536160000|2021-03-12 08:02:40|12378|12376|12378|12376|12378|12376|12378|12376|35
1615536170000|2021-03-12 08:02:50|||||||||18
1615536180000|2021-03-12 08:03:00|||||||||99
1615536190000|2021-03-12 08:03:10|||||||||27
1615536200000|2021-03-12 08:03:20|||||||||22
1615536210000|2021-03-12 08:03:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|169
1615536220000|2021-03-12 08:03:40|12378|12376|12378|12376|12378|12376|12378|12376|271
1615536230000|2021-03-12 08:03:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|382
1615536240000|2021-03-12 08:04:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|68
1615536250000|2021-03-12 08:04:10|12378|12376|12378|12376|12378|12376|12377.2|12375.2|31
1615536260000|2021-03-12 08:04:20|||||||||5
1615536270000|2021-03-12 08:04:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1615536280000|2021-03-12 08:04:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|130
1615536290000|2021-03-12 08:04:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|28
1615536300000|2021-03-12 08:05:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|135
1615536310000|2021-03-12 08:05:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|607
1615536320000|2021-03-12 08:05:20|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|430
1615536330000|2021-03-12 08:05:30|||||||||6
1615536340000|2021-03-12 08:05:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|28
1615536350000|2021-03-12 08:05:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|184
1615536360000|2021-03-12 08:06:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|72
1615536370000|2021-03-12 08:06:10|||||||||2
1615536390000|2021-03-12 08:06:30|||||||||5
1615536400000|2021-03-12 08:06:40|12374|12372|12374|12372|12374|12372|12374|12372|489
1615536410000|2021-03-12 08:06:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|58
1615536420000|2021-03-12 08:07:00|||||||||231
1615536430000|2021-03-12 08:07:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|129
1615536440000|2021-03-12 08:07:20|||||||||142
1615536450000|2021-03-12 08:07:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|165
1615536460000|2021-03-12 08:07:40|12374|12372|12374|12372|12374|12372|12374|12372|7
1615536470000|2021-03-12 08:07:50|||||||||110
1615536480000|2021-03-12 08:08:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|213
1615536490000|2021-03-12 08:08:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|249
1615536500000|2021-03-12 08:08:20|||||||||1
1615536510000|2021-03-12 08:08:30|||||||||203
1615536520000|2021-03-12 08:08:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|38
1615536530000|2021-03-12 08:08:50|||||||||26
1615536540000|2021-03-12 08:09:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|89
1615536550000|2021-03-12 08:09:10|12378|12376|12378|12376|12378|12376|12378|12376|239
1615536560000|2021-03-12 08:09:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1615536570000|2021-03-12 08:09:30|12378|12376|12378|12376|12378|12376|12378|12376|191
1615536580000|2021-03-12 08:09:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|55
1615536590000|2021-03-12 08:09:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|209
1615536600000|2021-03-12 08:10:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|71
1615536610000|2021-03-12 08:10:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|79
1615536620000|2021-03-12 08:10:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|58
1615536630000|2021-03-12 08:10:30|||||||||136
1615536650000|2021-03-12 08:10:50|||||||||9
1615536660000|2021-03-12 08:11:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|84
1615536670000|2021-03-12 08:11:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1615536680000|2021-03-12 08:11:20|||||||||16
1615536690000|2021-03-12 08:11:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|84
1615536700000|2021-03-12 08:11:40|||||||||392
1615536710000|2021-03-12 08:11:50|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|118
1615536720000|2021-03-12 08:12:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|446
1615536730000|2021-03-12 08:12:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|75
1615536740000|2021-03-12 08:12:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|79
1615536750000|2021-03-12 08:12:30|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|75
1615536760000|2021-03-12 08:12:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|90
1615536770000|2021-03-12 08:12:50|12378|12376|12378|12376|12378|12376|12378|12376|49
1615536780000|2021-03-12 08:13:00|||||||||11
1615536790000|2021-03-12 08:13:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|154
1615536800000|2021-03-12 08:13:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|178
1615536820000|2021-03-12 08:13:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1615536830000|2021-03-12 08:13:50|12378|12376|12378|12376|12378|12376|12378|12376|9
1615536840000|2021-03-12 08:14:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|35
1615536850000|2021-03-12 08:14:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|69
1615536860000|2021-03-12 08:14:20|||||||||44
1615536890000|2021-03-12 08:14:50|||||||||1
1615536900000|2021-03-12 08:15:00|||||||||1
1615536910000|2021-03-12 08:15:10|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|72
1615536920000|2021-03-12 08:15:20|12378|12376|12378|12376|12378|12376|12378|12376|26
1615536930000|2021-03-12 08:15:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|188
1615536940000|2021-03-12 08:15:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|364
1615536950000|2021-03-12 08:15:50|12378|12376|12378.3|12376.3|12378.3|12376.3|12378|12376|14
1615536960000|2021-03-12 08:16:00|12378|12376|12378|12376|12378|12376|12378|12376|2
1615536970000|2021-03-12 08:16:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|28
1615536980000|2021-03-12 08:16:20|||||||||11
1615536990000|2021-03-12 08:16:30|||||||||27
1615537000000|2021-03-12 08:16:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|49
1615537010000|2021-03-12 08:16:50|||||||||12
1615537020000|2021-03-12 08:17:00|||||||||8
1615537030000|2021-03-12 08:17:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|36
1615537040000|2021-03-12 08:17:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|451
1615537050000|2021-03-12 08:17:30|||||||||21
1615537060000|2021-03-12 08:17:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|126
1615537070000|2021-03-12 08:17:50|||||||||110
1615537080000|2021-03-12 08:18:00|||||||||5
1615537090000|2021-03-12 08:18:10|||||||||53
1615537100000|2021-03-12 08:18:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|26
1615537110000|2021-03-12 08:18:30|12378.7|12376.7|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|25
1615537120000|2021-03-12 08:18:40|||||||||5
1615537130000|2021-03-12 08:18:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|19
1615537140000|2021-03-12 08:19:00|||||||||36
1615537150000|2021-03-12 08:19:10|||||||||8
1615537160000|2021-03-12 08:19:20|||||||||58
1615537170000|2021-03-12 08:19:30|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|338
1615537180000|2021-03-12 08:19:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|64
1615537190000|2021-03-12 08:19:50|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|180
1615537200000|2021-03-12 08:20:00|||||||||3
1615537220000|2021-03-12 08:20:20|||||||||97
1615537230000|2021-03-12 08:20:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|171
1615537260000|2021-03-12 08:21:00|||||||||24
1615537270000|2021-03-12 08:21:10|||||||||7
1615537280000|2021-03-12 08:21:20|||||||||1
1615537290000|2021-03-12 08:21:30|||||||||28
1615537300000|2021-03-12 08:21:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|73
1615537310000|2021-03-12 08:21:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|309
1615537320000|2021-03-12 08:22:00|||||||||46
1615537330000|2021-03-12 08:22:10|||||||||13
1615537340000|2021-03-12 08:22:20|||||||||38
1615537350000|2021-03-12 08:22:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|148
1615537360000|2021-03-12 08:22:40|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|144
1615537370000|2021-03-12 08:22:50|||||||||84
1615537380000|2021-03-12 08:23:00|||||||||4
1615537390000|2021-03-12 08:23:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|115
1615537400000|2021-03-12 08:23:20|||||||||79
1615537410000|2021-03-12 08:23:30|||||||||116
1615537420000|2021-03-12 08:23:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|67
1615537440000|2021-03-12 08:24:00|||||||||8
1615537450000|2021-03-12 08:24:10|||||||||4
1615537470000|2021-03-12 08:24:30|||||||||15
1615537480000|2021-03-12 08:24:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|349
1615537500000|2021-03-12 08:25:00|||||||||6
1615537510000|2021-03-12 08:25:10|||||||||38
1615537520000|2021-03-12 08:25:20|||||||||70
1615537530000|2021-03-12 08:25:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|5
1615537540000|2021-03-12 08:25:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|47
1615537550000|2021-03-12 08:25:50|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|55
1615537560000|2021-03-12 08:26:00|||||||||6
1615537570000|2021-03-12 08:26:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|26
1615537580000|2021-03-12 08:26:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1615537590000|2021-03-12 08:26:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|19
1615537600000|2021-03-12 08:26:40|||||||||5
1615537610000|2021-03-12 08:26:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|43
1615537620000|2021-03-12 08:27:00|||||||||6
1615537630000|2021-03-12 08:27:10|||||||||69
1615537640000|2021-03-12 08:27:20|||||||||122
1615537650000|2021-03-12 08:27:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|47
1615537660000|2021-03-12 08:27:40|||||||||13
1615537670000|2021-03-12 08:27:50|||||||||2
1615537680000|2021-03-12 08:28:00|||||||||8
1615537690000|2021-03-12 08:28:10|||||||||3
1615537710000|2021-03-12 08:28:30|||||||||10
1615537720000|2021-03-12 08:28:40|||||||||174
1615537730000|2021-03-12 08:28:50|||||||||121
1615537740000|2021-03-12 08:29:00|||||||||58
1615537750000|2021-03-12 08:29:10|||||||||17
1615537760000|2021-03-12 08:29:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|133
1615537770000|2021-03-12 08:29:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|81
1615537800000|2021-03-12 08:30:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|130
1615537810000|2021-03-12 08:30:10|||||||||3
1615537830000|2021-03-12 08:30:30|||||||||7
1615537840000|2021-03-12 08:30:40|||||||||2
1615537850000|2021-03-12 08:30:50|||||||||198
1615537870000|2021-03-12 08:31:10|||||||||2
1615537880000|2021-03-12 08:31:20|||||||||26
1615537890000|2021-03-12 08:31:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|160
1615537900000|2021-03-12 08:31:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|49
1615537910000|2021-03-12 08:31:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|82
1615537920000|2021-03-12 08:32:00|||||||||5
1615537930000|2021-03-12 08:32:10|||||||||63
1615537940000|2021-03-12 08:32:20|||||||||130
1615537950000|2021-03-12 08:32:30|||||||||1
1615537970000|2021-03-12 08:32:50|||||||||2
1615537980000|2021-03-12 08:33:00|||||||||2
1615538010000|2021-03-12 08:33:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|262
1615538040000|2021-03-12 08:34:00|||||||||10
1615538060000|2021-03-12 08:34:20|||||||||3
1615538070000|2021-03-12 08:34:30|||||||||1
1615538100000|2021-03-12 08:35:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|30
1615538120000|2021-03-12 08:35:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|270
1615538140000|2021-03-12 08:35:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|106
1615538150000|2021-03-12 08:35:50|||||||||53
1615538180000|2021-03-12 08:36:20|||||||||1
1615538190000|2021-03-12 08:36:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|344
1615538210000|2021-03-12 08:36:50|||||||||57
1615538220000|2021-03-12 08:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|146
1615538230000|2021-03-12 08:37:10|||||||||5
1615538240000|2021-03-12 08:37:20|||||||||87
1615538250000|2021-03-12 08:37:30|||||||||1
1615538310000|2021-03-12 08:38:30|||||||||12
1615538320000|2021-03-12 08:38:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|50
1615538340000|2021-03-12 08:39:00|||||||||9
1615538360000|2021-03-12 08:39:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1615538370000|2021-03-12 08:39:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1615538420000|2021-03-12 08:40:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|37
1615538430000|2021-03-12 08:40:30|||||||||1
1615538460000|2021-03-12 08:41:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|83
1615538530000|2021-03-12 08:42:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1615538540000|2021-03-12 08:42:20|||||||||26
1615538550000|2021-03-12 08:42:30|||||||||51
1615538560000|2021-03-12 08:42:40|||||||||21
1615538600000|2021-03-12 08:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|94
1615538610000|2021-03-12 08:43:30|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|26
1615538640000|2021-03-12 08:44:00|||||||||21
1615538670000|2021-03-12 08:44:30|||||||||7
1615538680000|2021-03-12 08:44:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1615538690000|2021-03-12 08:44:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|85
1615538700000|2021-03-12 08:45:00|||||||||22
1615538710000|2021-03-12 08:45:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|108
1615538720000|2021-03-12 08:45:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1615538730000|2021-03-12 08:45:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|65
1615538740000|2021-03-12 08:45:40|||||||||1
1615538760000|2021-03-12 08:46:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1615538820000|2021-03-12 08:47:00|||||||||10
1615538830000|2021-03-12 08:47:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|77
1615538840000|2021-03-12 08:47:20|||||||||1
1615538860000|2021-03-12 08:47:40|||||||||36
1615538880000|2021-03-12 08:48:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|112
1615538890000|2021-03-12 08:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|110
1615538910000|2021-03-12 08:48:30|||||||||101
1615538930000|2021-03-12 08:48:50|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|192
1615538940000|2021-03-12 08:49:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|79
1615538950000|2021-03-12 08:49:10|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|75
1615538960000|2021-03-12 08:49:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|6
1615538970000|2021-03-12 08:49:30|||||||||2
1615538990000|2021-03-12 08:49:50|||||||||27
1615539000000|2021-03-12 08:50:00|||||||||37
1615539010000|2021-03-12 08:50:10|||||||||162
1615539020000|2021-03-12 08:50:20|||||||||62
1615539040000|2021-03-12 08:50:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|49
1615539060000|2021-03-12 08:51:00|||||||||7
1615539080000|2021-03-12 08:51:20|||||||||48
1615539090000|2021-03-12 08:51:30|||||||||1
1615539110000|2021-03-12 08:51:50|||||||||14
1615539120000|2021-03-12 08:52:00|||||||||25
1615539130000|2021-03-12 08:52:10|||||||||55
1615539140000|2021-03-12 08:52:20|||||||||4
1615539150000|2021-03-12 08:52:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|98
1615539160000|2021-03-12 08:52:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1615539170000|2021-03-12 08:52:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|114
1615539180000|2021-03-12 08:53:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|113
1615539190000|2021-03-12 08:53:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|35
1615539220000|2021-03-12 08:53:40|||||||||18
1615539240000|2021-03-12 08:54:00|||||||||11
1615539250000|2021-03-12 08:54:10|||||||||22
1615539300000|2021-03-12 08:55:00|||||||||74
1615539350000|2021-03-12 08:55:50|||||||||108
1615539360000|2021-03-12 08:56:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|37
1615539380000|2021-03-12 08:56:20|||||||||417
1615539390000|2021-03-12 08:56:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|54
1615539410000|2021-03-12 08:56:50|||||||||104
1615539440000|2021-03-12 08:57:20|||||||||3
1615539450000|2021-03-12 08:57:30|||||||||15
1615539470000|2021-03-12 08:57:50|||||||||2
1615539500000|2021-03-12 08:58:20|||||||||51
1615539510000|2021-03-12 08:58:30|||||||||23
1615539520000|2021-03-12 08:58:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|78
1615539540000|2021-03-12 08:59:00|||||||||96
1615539550000|2021-03-12 08:59:10|||||||||14
1615539560000|2021-03-12 08:59:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1615539570000|2021-03-12 08:59:30|||||||||8
1615539600000|2021-03-12 09:00:00|||||||||8
1615539610000|2021-03-12 09:00:10|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|40
1615539620000|2021-03-12 09:00:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|45
1615539640000|2021-03-12 09:00:40|||||||||51
1615539680000|2021-03-12 09:01:20|||||||||13
1615539700000|2021-03-12 09:01:40|||||||||26
1615539740000|2021-03-12 09:02:20|||||||||21
1615539750000|2021-03-12 09:02:30|||||||||1
1615539760000|2021-03-12 09:02:40|||||||||114
1615539770000|2021-03-12 09:02:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|28
1615539780000|2021-03-12 09:03:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1615539790000|2021-03-12 09:03:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|47
1615539800000|2021-03-12 09:03:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|209
1615539820000|2021-03-12 09:03:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|241
1615539840000|2021-03-12 09:04:00|||||||||5
1615539860000|2021-03-12 09:04:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|99
1615539870000|2021-03-12 09:04:30|||||||||36
1615539880000|2021-03-12 09:04:40|||||||||1
1615539900000|2021-03-12 09:05:00|||||||||7
1615539910000|2021-03-12 09:05:10|||||||||19
1615539930000|2021-03-12 09:05:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|32
1615539950000|2021-03-12 09:05:50|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|31
1615539960000|2021-03-12 09:06:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|212
1615539970000|2021-03-12 09:06:10|12378|12376|12378|12376|12378|12376|12378|12376|57
1615539980000|2021-03-12 09:06:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|145
1615540030000|2021-03-12 09:07:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|115
1615540040000|2021-03-12 09:07:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|360
1615540050000|2021-03-12 09:07:30|||||||||78
1615540060000|2021-03-12 09:07:40|12378|12376|12378|12376|12378|12376|12378|12376|17
1615540070000|2021-03-12 09:07:50|||||||||10
1615540120000|2021-03-12 09:08:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1615540130000|2021-03-12 09:08:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|81
1615540140000|2021-03-12 09:09:00|||||||||38
1615540150000|2021-03-12 09:09:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|72
1615540160000|2021-03-12 09:09:20|||||||||19
1615540180000|2021-03-12 09:09:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|266
1615540190000|2021-03-12 09:09:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|140
1615540200000|2021-03-12 09:10:00|12378|12376|12378|12376|12378|12376|12378|12376|44
1615540240000|2021-03-12 09:10:40|||||||||10
1615540270000|2021-03-12 09:11:10|||||||||7
1615540290000|2021-03-12 09:11:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|53
1615540300000|2021-03-12 09:11:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|80
1615540320000|2021-03-12 09:12:00|||||||||40
1615540330000|2021-03-12 09:12:10|12378|12376|12378|12376|12378|12376|12378|12376|127
1615540380000|2021-03-12 09:13:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|371
1615540390000|2021-03-12 09:13:10|12378|12376|12378|12376|12378|12376|12378|12376|149
1615540400000|2021-03-12 09:13:20|||||||||13
1615540420000|2021-03-12 09:13:40|||||||||21
1615540440000|2021-03-12 09:14:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|76
1615540450000|2021-03-12 09:14:10|||||||||5
1615540470000|2021-03-12 09:14:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|33
1615540480000|2021-03-12 09:14:40|12378|12376|12378|12376|12378|12376|12378|12376|9
1615540490000|2021-03-12 09:14:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|44
1615540500000|2021-03-12 09:15:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|235
1615540530000|2021-03-12 09:15:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|193
1615540540000|2021-03-12 09:15:40|12378|12376|12378|12376|12378|12376|12378|12376|105
1615540550000|2021-03-12 09:15:50|||||||||163
1615540560000|2021-03-12 09:16:00|||||||||3
1615540570000|2021-03-12 09:16:10|||||||||3
1615540600000|2021-03-12 09:16:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1615540620000|2021-03-12 09:17:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|61
1615540630000|2021-03-12 09:17:10|12378|12376|12378|12376|12378|12376|12378|12376|4
1615540690000|2021-03-12 09:18:10|||||||||8
1615540710000|2021-03-12 09:18:30|||||||||16
1615540720000|2021-03-12 09:18:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|5
1615540740000|2021-03-12 09:19:00|||||||||104
1615540750000|2021-03-12 09:19:10|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|31
1615540770000|2021-03-12 09:19:30|12378|12376|12378|12376|12378|12376|12377.2|12375.2|217
1615540780000|2021-03-12 09:19:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|249
1615540800000|2021-03-12 09:20:00|12378|12376|12378|12376|12378|12376|12378|12376|271
1615540810000|2021-03-12 09:20:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|378
1615540900000|2021-03-12 09:21:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|58
1615540920000|2021-03-12 09:22:00|||||||||5
1615540930000|2021-03-12 09:22:10|||||||||2
1615540950000|2021-03-12 09:22:30|||||||||37
1615540970000|2021-03-12 09:22:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|43
1615540980000|2021-03-12 09:23:00|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|37
1615540990000|2021-03-12 09:23:10|||||||||1
1615541030000|2021-03-12 09:23:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|28
1615541080000|2021-03-12 09:24:40|||||||||1
1615541090000|2021-03-12 09:24:50|||||||||7
1615541100000|2021-03-12 09:25:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|151
1615541110000|2021-03-12 09:25:10|||||||||20
1615541170000|2021-03-12 09:26:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|117
1615541180000|2021-03-12 09:26:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|96
1615541190000|2021-03-12 09:26:30|||||||||28
1615541200000|2021-03-12 09:26:40|||||||||30
1615541210000|2021-03-12 09:26:50|||||||||8
1615541230000|2021-03-12 09:27:10|||||||||12
1615541260000|2021-03-12 09:27:40|||||||||200
1615541270000|2021-03-12 09:27:50|||||||||18
1615541280000|2021-03-12 09:28:00|||||||||1
1615541310000|2021-03-12 09:28:30|||||||||10
1615541330000|2021-03-12 09:28:50|||||||||4
1615541340000|2021-03-12 09:29:00|||||||||1
1615541370000|2021-03-12 09:29:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|21
1615541380000|2021-03-12 09:29:40|||||||||15
1615541390000|2021-03-12 09:29:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|237
1615541410000|2021-03-12 09:30:10|||||||||1
1615541420000|2021-03-12 09:30:20|||||||||1
1615541450000|2021-03-12 09:30:50|||||||||195
1615541470000|2021-03-12 09:31:10|||||||||2
1615541480000|2021-03-12 09:31:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|23
1615541500000|2021-03-12 09:31:40|||||||||23
1615541510000|2021-03-12 09:31:50|||||||||9
1615541520000|2021-03-12 09:32:00|||||||||13
1615541540000|2021-03-12 09:32:20|||||||||300
1615541550000|2021-03-12 09:32:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|42
1615541560000|2021-03-12 09:32:40|12378|12376|12378|12376|12378|12376|12378|12376|180
1615541570000|2021-03-12 09:32:50|||||||||3
1615541580000|2021-03-12 09:33:00|||||||||19
1615541590000|2021-03-12 09:33:10|||||||||135
1615541600000|2021-03-12 09:33:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|228
1615541610000|2021-03-12 09:33:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|53
1615541620000|2021-03-12 09:33:40|||||||||2
1615541630000|2021-03-12 09:33:50|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|77
1615541640000|2021-03-12 09:34:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|30
1615541650000|2021-03-12 09:34:10|||||||||16
1615541660000|2021-03-12 09:34:20|||||||||1
1615541680000|2021-03-12 09:34:40|||||||||1
1615541700000|2021-03-12 09:35:00|||||||||4
1615541710000|2021-03-12 09:35:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|188
1615541720000|2021-03-12 09:35:20|||||||||7
1615541750000|2021-03-12 09:35:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|314
1615541760000|2021-03-12 09:36:00|||||||||10
1615541780000|2021-03-12 09:36:20|||||||||1
1615541790000|2021-03-12 09:36:30|||||||||1
1615541810000|2021-03-12 09:36:50|||||||||154
1615541870000|2021-03-12 09:37:50|||||||||13
1615541880000|2021-03-12 09:38:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|45
1615541890000|2021-03-12 09:38:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|72
1615541900000|2021-03-12 09:38:20|||||||||13
1615541920000|2021-03-12 09:38:40|||||||||4
1615541930000|2021-03-12 09:38:50|||||||||219
1615541940000|2021-03-12 09:39:00|||||||||5
1615541950000|2021-03-12 09:39:10|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|88
1615541970000|2021-03-12 09:39:30|||||||||76
1615541980000|2021-03-12 09:39:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|321
1615542000000|2021-03-12 09:40:00|||||||||9
1615542020000|2021-03-12 09:40:20|||||||||133
1615542030000|2021-03-12 09:40:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1615542040000|2021-03-12 09:40:40|||||||||13
1615542060000|2021-03-12 09:41:00|||||||||2
1615542070000|2021-03-12 09:41:10|||||||||18
1615542120000|2021-03-12 09:42:00|||||||||17
1615542150000|2021-03-12 09:42:30|||||||||1
1615542210000|2021-03-12 09:43:30|12378|12376|12378|12376|12378|12376|12378|12376|74
1615542240000|2021-03-12 09:44:00|||||||||16
1615542260000|2021-03-12 09:44:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|61
1615542280000|2021-03-12 09:44:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|57
1615542290000|2021-03-12 09:44:50|12378|12376|12378|12376|12378|12376|12377.2|12375.2|51
1615542300000|2021-03-12 09:45:00|||||||||13
1615542310000|2021-03-12 09:45:10|||||||||90
1615542320000|2021-03-12 09:45:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|19
1615542360000|2021-03-12 09:46:00|||||||||13
1615542370000|2021-03-12 09:46:10|||||||||10
1615542390000|2021-03-12 09:46:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|128
1615542420000|2021-03-12 09:47:00|||||||||9
1615542450000|2021-03-12 09:47:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|75
1615542460000|2021-03-12 09:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|113
1615542470000|2021-03-12 09:47:50|||||||||3
1615542480000|2021-03-12 09:48:00|||||||||18
1615542530000|2021-03-12 09:48:50|||||||||1
1615542540000|2021-03-12 09:49:00|||||||||4
1615542550000|2021-03-12 09:49:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|77
1615542560000|2021-03-12 09:49:20|||||||||20
1615542600000|2021-03-12 09:50:00|||||||||40
1615542640000|2021-03-12 09:50:40|||||||||1
1615542650000|2021-03-12 09:50:50|||||||||2
1615542680000|2021-03-12 09:51:20|||||||||51
1615542700000|2021-03-12 09:51:40|||||||||1
1615542730000|2021-03-12 09:52:10|||||||||40
1615542760000|2021-03-12 09:52:40|||||||||194
1615542770000|2021-03-12 09:52:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|128
1615542780000|2021-03-12 09:53:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|45
1615542790000|2021-03-12 09:53:10|||||||||25
1615542800000|2021-03-12 09:53:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|231
1615542810000|2021-03-12 09:53:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|63
1615542820000|2021-03-12 09:53:40|||||||||4
1615542840000|2021-03-12 09:54:00|||||||||3
1615542850000|2021-03-12 09:54:10|||||||||39
1615542860000|2021-03-12 09:54:20|||||||||1
1615542880000|2021-03-12 09:54:40|||||||||11
1615542890000|2021-03-12 09:54:50|||||||||3
1615542900000|2021-03-12 09:55:00|||||||||10
1615542910000|2021-03-12 09:55:10|12374|12372|12374|12372|12374|12372|12374|12372|29
1615542930000|2021-03-12 09:55:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|271
1615542940000|2021-03-12 09:55:40|12372.9|12370.9|12372.9|12370.9|12373.3|12371.3|12372.5|12370.5|186
1615542950000|2021-03-12 09:55:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|9
1615542960000|2021-03-12 09:56:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|91
1615542970000|2021-03-12 09:56:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|489
1615542980000|2021-03-12 09:56:20|||||||||1
1615542990000|2021-03-12 09:56:30|||||||||45
1615543000000|2021-03-12 09:56:40|||||||||4
1615543020000|2021-03-12 09:57:00|||||||||63
1615543030000|2021-03-12 09:57:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|77
1615543040000|2021-03-12 09:57:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|109
1615543050000|2021-03-12 09:57:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|196
1615543060000|2021-03-12 09:57:40|||||||||53
1615543070000|2021-03-12 09:57:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|57
1615543080000|2021-03-12 09:58:00|||||||||30
1615543090000|2021-03-12 09:58:10|||||||||7
1615543100000|2021-03-12 09:58:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|36
1615543110000|2021-03-12 09:58:30|||||||||1
1615543120000|2021-03-12 09:58:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|72
1615543140000|2021-03-12 09:59:00|||||||||49
1615543170000|2021-03-12 09:59:30|||||||||2
1615543180000|2021-03-12 09:59:40|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|63
1615543190000|2021-03-12 09:59:50|12371.7|12369.7|12372.1|12370.1|12372.1|12370.1|12371.7|12369.7|1
1615543200000|2021-03-12 10:00:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1615543230000|2021-03-12 10:00:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|351
1615543240000|2021-03-12 10:00:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|1088
1615543250000|2021-03-12 10:00:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|717
1615543260000|2021-03-12 10:01:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|606
1615543270000|2021-03-12 10:01:10|||||||||68
1615543280000|2021-03-12 10:01:20|||||||||5
1615543290000|2021-03-12 10:01:30|||||||||107
1615543300000|2021-03-12 10:01:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|255
1615543310000|2021-03-12 10:01:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|345
1615543320000|2021-03-12 10:02:00|||||||||3
1615543330000|2021-03-12 10:02:10|12374|12372|12374|12372|12374|12372|12374|12372|59
1615543340000|2021-03-12 10:02:20|||||||||1
1615543370000|2021-03-12 10:02:50|||||||||94
1615543430000|2021-03-12 10:03:50|||||||||46
1615543440000|2021-03-12 10:04:00|||||||||40
1615543450000|2021-03-12 10:04:10|||||||||6
1615543460000|2021-03-12 10:04:20|||||||||1
1615543530000|2021-03-12 10:05:30|||||||||11
1615543550000|2021-03-12 10:05:50|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374|12372|18
1615543560000|2021-03-12 10:06:00|12374|12372|12374|12372|12374.4|12372.4|12374|12372|31
1615543570000|2021-03-12 10:06:10|||||||||15
1615543590000|2021-03-12 10:06:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|12
1615543600000|2021-03-12 10:06:40|||||||||1
1615543610000|2021-03-12 10:06:50|||||||||77
1615543630000|2021-03-12 10:07:10|||||||||10
1615543640000|2021-03-12 10:07:20|||||||||36
1615543650000|2021-03-12 10:07:30|||||||||181
1615543730000|2021-03-12 10:08:50|||||||||10
1615543740000|2021-03-12 10:09:00|||||||||4
1615543760000|2021-03-12 10:09:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|24
1615543770000|2021-03-12 10:09:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|82
1615543780000|2021-03-12 10:09:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|31
1615543790000|2021-03-12 10:09:50|||||||||16
1615543800000|2021-03-12 10:10:00|12374|12372|12374|12372|12374|12372|12374|12372|152
1615543810000|2021-03-12 10:10:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|166
1615543820000|2021-03-12 10:10:20|||||||||3
1615543860000|2021-03-12 10:11:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|256
1615543870000|2021-03-12 10:11:10|||||||||4
1615543910000|2021-03-12 10:11:50|||||||||6
1615543920000|2021-03-12 10:12:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|36
1615543930000|2021-03-12 10:12:10|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|9
1615543940000|2021-03-12 10:12:20|||||||||120
1615543980000|2021-03-12 10:13:00|||||||||13
1615544040000|2021-03-12 10:14:00|||||||||1
1615544050000|2021-03-12 10:14:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|52
1615544060000|2021-03-12 10:14:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|80
1615544070000|2021-03-12 10:14:30|||||||||50
1615544140000|2021-03-12 10:15:40|||||||||189
1615544150000|2021-03-12 10:15:50|||||||||29
1615544160000|2021-03-12 10:16:00|||||||||10
1615544200000|2021-03-12 10:16:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|89
1615544210000|2021-03-12 10:16:50|12374|12372|12374|12372|12374|12372|12374|12372|300
1615544230000|2021-03-12 10:17:10|||||||||5
1615544250000|2021-03-12 10:17:30|||||||||54
1615544260000|2021-03-12 10:17:40|||||||||13
1615544270000|2021-03-12 10:17:50|||||||||20
1615544320000|2021-03-12 10:18:40|||||||||15
1615544330000|2021-03-12 10:18:50|||||||||3
1615544340000|2021-03-12 10:19:00|||||||||102
1615544410000|2021-03-12 10:20:10|||||||||65
1615544420000|2021-03-12 10:20:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|91
1615544430000|2021-03-12 10:20:30|||||||||15
1615544440000|2021-03-12 10:20:40|||||||||21
1615544460000|2021-03-12 10:21:00|||||||||20
1615544470000|2021-03-12 10:21:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1615544480000|2021-03-12 10:21:20|12374|12372|12374|12372|12374|12372|12374|12372|64
1615544490000|2021-03-12 10:21:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|75
1615544500000|2021-03-12 10:21:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|55
1615544520000|2021-03-12 10:22:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|52
1615544590000|2021-03-12 10:23:10|||||||||3
1615544600000|2021-03-12 10:23:20|||||||||38
1615544610000|2021-03-12 10:23:30|||||||||134
1615544640000|2021-03-12 10:24:00|||||||||2
1615544690000|2021-03-12 10:24:50|||||||||4
1615544700000|2021-03-12 10:25:00|||||||||329
1615544740000|2021-03-12 10:25:40|||||||||6
1615544810000|2021-03-12 10:26:50|12374|12372|12374|12372|12374|12372|12374|12372|18
1615544820000|2021-03-12 10:27:00|||||||||14
1615544850000|2021-03-12 10:27:30|||||||||6
1615544860000|2021-03-12 10:27:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|314
1615544870000|2021-03-12 10:27:50|||||||||4
1615544880000|2021-03-12 10:28:00|||||||||28
1615544900000|2021-03-12 10:28:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|108
1615544910000|2021-03-12 10:28:30|||||||||41
1615544920000|2021-03-12 10:28:40|||||||||8
1615544930000|2021-03-12 10:28:50|||||||||8
1615544940000|2021-03-12 10:29:00|||||||||10
1615544950000|2021-03-12 10:29:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|45
1615544960000|2021-03-12 10:29:20|||||||||84
1615544990000|2021-03-12 10:29:50|||||||||16
1615545000000|2021-03-12 10:30:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|190
1615545030000|2021-03-12 10:30:30|||||||||3
1615545040000|2021-03-12 10:30:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|110
1615545050000|2021-03-12 10:30:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|82
1615545060000|2021-03-12 10:31:00|||||||||58
1615545080000|2021-03-12 10:31:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|16
1615545090000|2021-03-12 10:31:30|||||||||18
1615545100000|2021-03-12 10:31:40|||||||||17
1615545110000|2021-03-12 10:31:50|||||||||55
1615545120000|2021-03-12 10:32:00|||||||||4
1615545130000|2021-03-12 10:32:10|||||||||12
1615545150000|2021-03-12 10:32:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|57
1615545160000|2021-03-12 10:32:40|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|75
1615545170000|2021-03-12 10:32:50|||||||||34
1615545180000|2021-03-12 10:33:00|||||||||7
1615545190000|2021-03-12 10:33:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|50
1615545210000|2021-03-12 10:33:30|||||||||125
1615545220000|2021-03-12 10:33:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1615545230000|2021-03-12 10:33:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|81
1615545240000|2021-03-12 10:34:00|||||||||45
1615545250000|2021-03-12 10:34:10|||||||||22
1615545260000|2021-03-12 10:34:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|251
1615545270000|2021-03-12 10:34:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|153
1615545280000|2021-03-12 10:34:40|||||||||1
1615545300000|2021-03-12 10:35:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|81
1615545320000|2021-03-12 10:35:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|19
1615545330000|2021-03-12 10:35:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|402
1615545340000|2021-03-12 10:35:40|||||||||1
1615545360000|2021-03-12 10:36:00|||||||||15
1615545370000|2021-03-12 10:36:10|||||||||45
1615545380000|2021-03-12 10:36:20|||||||||32
1615545420000|2021-03-12 10:37:00|||||||||30
1615545430000|2021-03-12 10:37:10|||||||||1
1615545490000|2021-03-12 10:38:10|||||||||7
1615545500000|2021-03-12 10:38:20|||||||||74
1615545520000|2021-03-12 10:38:40|||||||||42
1615545530000|2021-03-12 10:38:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|113
1615545550000|2021-03-12 10:39:10|||||||||15
1615545560000|2021-03-12 10:39:20|||||||||2
1615545570000|2021-03-12 10:39:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|77
1615545580000|2021-03-12 10:39:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|93
1615545600000|2021-03-12 10:40:00|||||||||4
1615545640000|2021-03-12 10:40:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1615545650000|2021-03-12 10:40:50|||||||||37
1615545660000|2021-03-12 10:41:00|||||||||3
1615545680000|2021-03-12 10:41:20|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|150
1615545720000|2021-03-12 10:42:00|||||||||2
1615545730000|2021-03-12 10:42:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|140
1615545740000|2021-03-12 10:42:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|56
1615545780000|2021-03-12 10:43:00|||||||||28
1615545820000|2021-03-12 10:43:40|||||||||22
1615545840000|2021-03-12 10:44:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|759
1615545850000|2021-03-12 10:44:10|||||||||9
1615545860000|2021-03-12 10:44:20|||||||||10
1615545880000|2021-03-12 10:44:40|||||||||7
1615545890000|2021-03-12 10:44:50|||||||||1
1615545900000|2021-03-12 10:45:00|12374|12372|12374|12372|12374|12372|12374|12372|20
1615545940000|2021-03-12 10:45:40|||||||||157
1615545950000|2021-03-12 10:45:50|||||||||12
1615545960000|2021-03-12 10:46:00|||||||||195
1615545970000|2021-03-12 10:46:10|||||||||329
1615545980000|2021-03-12 10:46:20|||||||||3
1615546000000|2021-03-12 10:46:40|||||||||9
1615546010000|2021-03-12 10:46:50|||||||||79
1615546020000|2021-03-12 10:47:00|||||||||257
1615546080000|2021-03-12 10:48:00|||||||||10
1615546090000|2021-03-12 10:48:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|244
1615546110000|2021-03-12 10:48:30|||||||||12
1615546130000|2021-03-12 10:48:50|12374|12372|12374|12372|12374|12372|12374|12372|27
1615546140000|2021-03-12 10:49:00|||||||||42
1615546150000|2021-03-12 10:49:10|||||||||41
1615546180000|2021-03-12 10:49:40|||||||||62
1615546240000|2021-03-12 10:50:40|||||||||6
1615546250000|2021-03-12 10:50:50|||||||||1
1615546260000|2021-03-12 10:51:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|73
1615546300000|2021-03-12 10:51:40|||||||||103
1615546310000|2021-03-12 10:51:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|6
1615546320000|2021-03-12 10:52:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|57
1615546360000|2021-03-12 10:52:40|||||||||25
1615546370000|2021-03-12 10:52:50|||||||||67
1615546380000|2021-03-12 10:53:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|38
1615546390000|2021-03-12 10:53:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|57
1615546400000|2021-03-12 10:53:20|||||||||2
1615546410000|2021-03-12 10:53:30|12374|12372|12374|12372|12374|12372|12374|12372|44
1615546420000|2021-03-12 10:53:40|||||||||36
1615546450000|2021-03-12 10:54:10|||||||||3
1615546460000|2021-03-12 10:54:20|||||||||1
1615546500000|2021-03-12 10:55:00|||||||||18
1615546510000|2021-03-12 10:55:10|||||||||53
1615546530000|2021-03-12 10:55:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|63
1615546580000|2021-03-12 10:56:20|||||||||38
1615546590000|2021-03-12 10:56:30|12374|12372|12374|12372|12374|12372|12374|12372|1
1615546610000|2021-03-12 10:56:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|6
1615546620000|2021-03-12 10:57:00|||||||||16
1615546630000|2021-03-12 10:57:10|||||||||45
1615546660000|2021-03-12 10:57:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|210
1615546680000|2021-03-12 10:58:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|14
1615546690000|2021-03-12 10:58:10|||||||||81
1615546710000|2021-03-12 10:58:30|||||||||29
1615546740000|2021-03-12 10:59:00|||||||||1
1615546750000|2021-03-12 10:59:10|||||||||2
1615546790000|2021-03-12 10:59:50|||||||||4
1615546800000|2021-03-12 11:00:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|31
1615546810000|2021-03-12 11:00:10|||||||||43
1615546820000|2021-03-12 11:00:20|||||||||201
1615546840000|2021-03-12 11:00:40|||||||||44
1615546850000|2021-03-12 11:00:50|||||||||22
1615546870000|2021-03-12 11:01:10|||||||||80
1615546880000|2021-03-12 11:01:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1615546900000|2021-03-12 11:01:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|175
1615546910000|2021-03-12 11:01:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|84
1615546960000|2021-03-12 11:02:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|137
1615546990000|2021-03-12 11:03:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|66
1615547000000|2021-03-12 11:03:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|37
1615547010000|2021-03-12 11:03:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|3
1615547020000|2021-03-12 11:03:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|36
1615547030000|2021-03-12 11:03:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1615547060000|2021-03-12 11:04:20|||||||||22
1615547100000|2021-03-12 11:05:00|||||||||17
1615547110000|2021-03-12 11:05:10|||||||||50
1615547120000|2021-03-12 11:05:20|12374|12372|12374|12372|12374|12372|12374|12372|169
1615547130000|2021-03-12 11:05:30|||||||||18
1615547170000|2021-03-12 11:06:10|||||||||25
1615547180000|2021-03-12 11:06:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|367
1615547190000|2021-03-12 11:06:30|||||||||2
1615547200000|2021-03-12 11:06:40|||||||||3
1615547210000|2021-03-12 11:06:50|||||||||4
1615547220000|2021-03-12 11:07:00|||||||||9
1615547230000|2021-03-12 11:07:10|||||||||181
1615547250000|2021-03-12 11:07:30|||||||||7
1615547260000|2021-03-12 11:07:40|12374|12372|12374|12372|12374|12372|12374|12372|12
1615547270000|2021-03-12 11:07:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|59
1615547280000|2021-03-12 11:08:00|12374|12372|12374|12372|12374|12372|12374|12372|45
1615547300000|2021-03-12 11:08:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1615547320000|2021-03-12 11:08:40|||||||||52
1615547330000|2021-03-12 11:08:50|||||||||28
1615547350000|2021-03-12 11:09:10|||||||||18
1615547370000|2021-03-12 11:09:30|||||||||2
1615547390000|2021-03-12 11:09:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|72
1615547400000|2021-03-12 11:10:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|165
1615547410000|2021-03-12 11:10:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|137
1615547430000|2021-03-12 11:10:30|||||||||130
1615547440000|2021-03-12 11:10:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1615547450000|2021-03-12 11:10:50|||||||||2
1615547460000|2021-03-12 11:11:00|||||||||57
1615547470000|2021-03-12 11:11:10|||||||||17
1615547520000|2021-03-12 11:12:00|||||||||29
1615547530000|2021-03-12 11:12:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|151
1615547540000|2021-03-12 11:12:20|||||||||18
1615547580000|2021-03-12 11:13:00|||||||||16
1615547590000|2021-03-12 11:13:10|||||||||1
1615547630000|2021-03-12 11:13:50|||||||||72
1615547640000|2021-03-12 11:14:00|||||||||40
1615547650000|2021-03-12 11:14:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|25
1615547660000|2021-03-12 11:14:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1005
1615547670000|2021-03-12 11:14:30|||||||||76
1615547680000|2021-03-12 11:14:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|16
1615547690000|2021-03-12 11:14:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|23
1615547700000|2021-03-12 11:15:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|134
1615547710000|2021-03-12 11:15:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|75
1615547720000|2021-03-12 11:15:20|||||||||27
1615547730000|2021-03-12 11:15:30|||||||||26
1615547740000|2021-03-12 11:15:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1615547750000|2021-03-12 11:15:50|||||||||76
1615547760000|2021-03-12 11:16:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|244
1615547770000|2021-03-12 11:16:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|163
1615547780000|2021-03-12 11:16:20|||||||||39
1615547790000|2021-03-12 11:16:30|||||||||29
1615547810000|2021-03-12 11:16:50|||||||||10
1615547820000|2021-03-12 11:17:00|||||||||85
1615547870000|2021-03-12 11:17:50|||||||||73
1615547880000|2021-03-12 11:18:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|436
1615547890000|2021-03-12 11:18:10|||||||||50
1615547910000|2021-03-12 11:18:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|290
1615547940000|2021-03-12 11:19:00|||||||||360
1615547950000|2021-03-12 11:19:10|||||||||33
1615547960000|2021-03-12 11:19:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|74
1615547970000|2021-03-12 11:19:30|||||||||45
1615547980000|2021-03-12 11:19:40|||||||||75
1615547990000|2021-03-12 11:19:50|||||||||313
1615548040000|2021-03-12 11:20:40|||||||||100
1615548050000|2021-03-12 11:20:50|||||||||86
1615548060000|2021-03-12 11:21:00|||||||||33
1615548140000|2021-03-12 11:22:20|||||||||34
1615548150000|2021-03-12 11:22:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|8
1615548160000|2021-03-12 11:22:40|||||||||11
1615548210000|2021-03-12 11:23:30|||||||||10
1615548240000|2021-03-12 11:24:00|||||||||8
1615548250000|2021-03-12 11:24:10|||||||||1
1615548290000|2021-03-12 11:24:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|213
1615548300000|2021-03-12 11:25:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|312
1615548310000|2021-03-12 11:25:10|||||||||1
1615548360000|2021-03-12 11:26:00|||||||||21
1615548420000|2021-03-12 11:27:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|86
1615548430000|2021-03-12 11:27:10|||||||||3
1615548440000|2021-03-12 11:27:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|287
1615548450000|2021-03-12 11:27:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|103
1615548460000|2021-03-12 11:27:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|46
1615548470000|2021-03-12 11:27:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1615548510000|2021-03-12 11:28:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|91
1615548520000|2021-03-12 11:28:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|73
1615548540000|2021-03-12 11:29:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|45
1615548550000|2021-03-12 11:29:10|||||||||77
1615548560000|2021-03-12 11:29:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1615548570000|2021-03-12 11:29:30|||||||||1
1615548580000|2021-03-12 11:29:40|||||||||5
1615548600000|2021-03-12 11:30:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|102
1615548610000|2021-03-12 11:30:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|213
1615548620000|2021-03-12 11:30:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|12
1615548650000|2021-03-12 11:30:50|||||||||92
1615548660000|2021-03-12 11:31:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|65
1615548700000|2021-03-12 11:31:40|||||||||2
1615548710000|2021-03-12 11:31:50|||||||||752
1615548720000|2021-03-12 11:32:00|||||||||5
1615548730000|2021-03-12 11:32:10|||||||||9
1615548740000|2021-03-12 11:32:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|18
1615548750000|2021-03-12 11:32:30|||||||||1
1615548760000|2021-03-12 11:32:40|||||||||78
1615548770000|2021-03-12 11:32:50|||||||||72
1615548800000|2021-03-12 11:33:20|||||||||2
1615548810000|2021-03-12 11:33:30|||||||||1
1615548820000|2021-03-12 11:33:40|||||||||19
1615548840000|2021-03-12 11:34:00|||||||||1
1615548850000|2021-03-12 11:34:10|12374|12372|12374|12372|12374|12372|12374|12372|129
1615548860000|2021-03-12 11:34:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|27
1615548880000|2021-03-12 11:34:40|||||||||1
1615548900000|2021-03-12 11:35:00|||||||||25
1615548910000|2021-03-12 11:35:10|||||||||16
1615548920000|2021-03-12 11:35:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|173
1615548930000|2021-03-12 11:35:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|114
1615548940000|2021-03-12 11:35:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|8
1615548960000|2021-03-12 11:36:00|||||||||3
1615548970000|2021-03-12 11:36:10|||||||||1
1615548990000|2021-03-12 11:36:30|||||||||1
1615549020000|2021-03-12 11:37:00|||||||||51
1615549040000|2021-03-12 11:37:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|338
1615549060000|2021-03-12 11:37:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|263
1615549070000|2021-03-12 11:37:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|10
1615549080000|2021-03-12 11:38:00|||||||||44
1615549090000|2021-03-12 11:38:10|||||||||2
1615549100000|2021-03-12 11:38:20|||||||||40
1615549110000|2021-03-12 11:38:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|316
1615549120000|2021-03-12 11:38:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|342
1615549130000|2021-03-12 11:38:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|12
1615549140000|2021-03-12 11:39:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|171
1615549210000|2021-03-12 11:40:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|113
1615549220000|2021-03-12 11:40:20|12374|12372|12374|12372|12374|12372|12374|12372|63
1615549230000|2021-03-12 11:40:30|||||||||1
1615549240000|2021-03-12 11:40:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|63
1615549250000|2021-03-12 11:40:50|||||||||4
1615549260000|2021-03-12 11:41:00|||||||||10
1615549270000|2021-03-12 11:41:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|183
1615549290000|2021-03-12 11:41:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|126
1615549310000|2021-03-12 11:41:50|||||||||1
1615549320000|2021-03-12 11:42:00|12374|12372|12374|12372|12374|12372|12374|12372|13
1615549330000|2021-03-12 11:42:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|66
1615549340000|2021-03-12 11:42:20|||||||||32
1615549360000|2021-03-12 11:42:40|||||||||5
1615549380000|2021-03-12 11:43:00|||||||||2
1615549390000|2021-03-12 11:43:10|||||||||1
1615549410000|2021-03-12 11:43:30|||||||||1
1615549430000|2021-03-12 11:43:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1615549440000|2021-03-12 11:44:00|||||||||35
1615549450000|2021-03-12 11:44:10|||||||||6
1615549460000|2021-03-12 11:44:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|48
1615549470000|2021-03-12 11:44:30|||||||||1
1615549490000|2021-03-12 11:44:50|||||||||16
1615549500000|2021-03-12 11:45:00|12374|12372|12374|12372|12374|12372|12374|12372|4
1615549510000|2021-03-12 11:45:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|98
1615549540000|2021-03-12 11:45:40|||||||||200
1615549560000|2021-03-12 11:46:00|||||||||1
1615549580000|2021-03-12 11:46:20|||||||||1
1615549620000|2021-03-12 11:47:00|12374|12372|12374|12372|12374|12372|12374|12372|117
1615549630000|2021-03-12 11:47:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|16
1615549640000|2021-03-12 11:47:20|12374|12372|12374|12372|12374|12372|12374|12372|77
1615549680000|2021-03-12 11:48:00|||||||||1
1615549780000|2021-03-12 11:49:40|||||||||5
1615549790000|2021-03-12 11:49:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|8
1615549800000|2021-03-12 11:50:00|||||||||31
1615549850000|2021-03-12 11:50:50|||||||||6
1615549860000|2021-03-12 11:51:00|||||||||22
1615549870000|2021-03-12 11:51:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|16
1615549880000|2021-03-12 11:51:20|12373.3|12371.3|12373.7|12371.7|12373.7|12371.7|12373.3|12371.3|20
1615549890000|2021-03-12 11:51:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1615549920000|2021-03-12 11:52:00|12374|12372|12374|12372|12374|12372|12374|12372|82
1615549930000|2021-03-12 11:52:10|||||||||2
1615549940000|2021-03-12 11:52:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|182
1615549960000|2021-03-12 11:52:40|||||||||4
1615549980000|2021-03-12 11:53:00|||||||||4
1615549990000|2021-03-12 11:53:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|126
1615550000000|2021-03-12 11:53:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|4
1615550020000|2021-03-12 11:53:40|||||||||1
1615550070000|2021-03-12 11:54:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|81
1615550080000|2021-03-12 11:54:40|||||||||4
1615550090000|2021-03-12 11:54:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|151
1615550100000|2021-03-12 11:55:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2
1615550130000|2021-03-12 11:55:30|||||||||151
1615550140000|2021-03-12 11:55:40|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|66
1615550150000|2021-03-12 11:55:50|||||||||1
1615550160000|2021-03-12 11:56:00|||||||||12
1615550180000|2021-03-12 11:56:20|||||||||223
1615550190000|2021-03-12 11:56:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|132
1615550210000|2021-03-12 11:56:50|||||||||2
1615550230000|2021-03-12 11:57:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|102
1615550240000|2021-03-12 11:57:20|||||||||6
1615550250000|2021-03-12 11:57:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|33
1615550270000|2021-03-12 11:57:50|||||||||2
1615550280000|2021-03-12 11:58:00|||||||||65
1615550290000|2021-03-12 11:58:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|78
1615550300000|2021-03-12 11:58:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|119
1615550310000|2021-03-12 11:58:30|||||||||21
1615550320000|2021-03-12 11:58:40|||||||||32
1615550330000|2021-03-12 11:58:50|||||||||27
1615550340000|2021-03-12 11:59:00|||||||||1
1615550350000|2021-03-12 11:59:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|145
1615550370000|2021-03-12 11:59:30|||||||||23
1615550380000|2021-03-12 11:59:40|||||||||44
1615550400000|2021-03-12 12:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|144
1615550420000|2021-03-12 12:00:20|||||||||1
1615550430000|2021-03-12 12:00:30|||||||||48
1615550440000|2021-03-12 12:00:40|12370.9|12368.9|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|47
1615550450000|2021-03-12 12:00:50|||||||||16
1615550460000|2021-03-12 12:01:00|||||||||16
1615550470000|2021-03-12 12:01:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|39
1615550510000|2021-03-12 12:01:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|74
1615550520000|2021-03-12 12:02:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|27
1615550540000|2021-03-12 12:02:20|||||||||2
1615550550000|2021-03-12 12:02:30|||||||||7
1615550560000|2021-03-12 12:02:40|||||||||26
1615550570000|2021-03-12 12:02:50|||||||||9
1615550600000|2021-03-12 12:03:20|||||||||2
1615550620000|2021-03-12 12:03:40|||||||||150
1615550630000|2021-03-12 12:03:50|||||||||161
1615550640000|2021-03-12 12:04:00|||||||||3
1615550650000|2021-03-12 12:04:10|||||||||8
1615550660000|2021-03-12 12:04:20|||||||||1
1615550670000|2021-03-12 12:04:30|||||||||2
1615550690000|2021-03-12 12:04:50|||||||||22
1615550700000|2021-03-12 12:05:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|59
1615550710000|2021-03-12 12:05:10|||||||||221
1615550720000|2021-03-12 12:05:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|46
1615550740000|2021-03-12 12:05:40|||||||||29
1615550750000|2021-03-12 12:05:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|10
1615550760000|2021-03-12 12:06:00|||||||||31
1615550770000|2021-03-12 12:06:10|||||||||7
1615550780000|2021-03-12 12:06:20|||||||||63
1615550800000|2021-03-12 12:06:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|100
1615550810000|2021-03-12 12:06:50|||||||||24
1615550820000|2021-03-12 12:07:00|||||||||6
1615550830000|2021-03-12 12:07:10|||||||||1
1615550840000|2021-03-12 12:07:20|||||||||2
1615550870000|2021-03-12 12:07:50|12374|12372|12374|12372|12374|12372|12373.3|12371.3|103
1615550880000|2021-03-12 12:08:00|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|57
1615550890000|2021-03-12 12:08:10|||||||||6
1615550900000|2021-03-12 12:08:20|||||||||38
1615550920000|2021-03-12 12:08:40|||||||||45
1615550930000|2021-03-12 12:08:50|||||||||8
1615550950000|2021-03-12 12:09:10|||||||||25
1615550960000|2021-03-12 12:09:20|||||||||27
1615550970000|2021-03-12 12:09:30|||||||||658
1615550990000|2021-03-12 12:09:50|||||||||2
1615551000000|2021-03-12 12:10:00|||||||||1
1615551010000|2021-03-12 12:10:10|||||||||12
1615551020000|2021-03-12 12:10:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1615551030000|2021-03-12 12:10:30|||||||||29
1615551040000|2021-03-12 12:10:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|205
1615551050000|2021-03-12 12:10:50|||||||||41
1615551060000|2021-03-12 12:11:00|||||||||19
1615551070000|2021-03-12 12:11:10|||||||||3
1615551080000|2021-03-12 12:11:20|||||||||9
1615551100000|2021-03-12 12:11:40|||||||||11
1615551110000|2021-03-12 12:11:50|||||||||6
1615551120000|2021-03-12 12:12:00|||||||||7
1615551140000|2021-03-12 12:12:20|||||||||1
1615551160000|2021-03-12 12:12:40|||||||||188
1615551170000|2021-03-12 12:12:50|||||||||2
1615551180000|2021-03-12 12:13:00|||||||||1
1615551190000|2021-03-12 12:13:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|109
1615551200000|2021-03-12 12:13:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|101
1615551210000|2021-03-12 12:13:30|||||||||3
1615551220000|2021-03-12 12:13:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|81
1615551240000|2021-03-12 12:14:00|||||||||81
1615551250000|2021-03-12 12:14:10|||||||||115
1615551260000|2021-03-12 12:14:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|133
1615551270000|2021-03-12 12:14:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|235
1615551280000|2021-03-12 12:14:40|||||||||54
1615551290000|2021-03-12 12:14:50|||||||||32
1615551300000|2021-03-12 12:15:00|||||||||330
1615551310000|2021-03-12 12:15:10|||||||||99
1615551320000|2021-03-12 12:15:20|||||||||11
1615551330000|2021-03-12 12:15:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|334
1615551340000|2021-03-12 12:15:40|12378|12376|12378|12376|12378|12376|12378|12376|57
1615551350000|2021-03-12 12:15:50|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|72
1615551360000|2021-03-12 12:16:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|110
1615551370000|2021-03-12 12:16:10|||||||||5
1615551380000|2021-03-12 12:16:20|||||||||10
1615551390000|2021-03-12 12:16:30|||||||||7
1615551400000|2021-03-12 12:16:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|23
1615551410000|2021-03-12 12:16:50|||||||||8
1615551420000|2021-03-12 12:17:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|117
1615551440000|2021-03-12 12:17:20|||||||||2
1615551470000|2021-03-12 12:17:50|||||||||103
1615551490000|2021-03-12 12:18:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|199
1615551500000|2021-03-12 12:18:20|12378|12376|12378|12376|12378|12376|12378|12376|217
1615551510000|2021-03-12 12:18:30|||||||||64
1615551520000|2021-03-12 12:18:40|||||||||69
1615551530000|2021-03-12 12:18:50|||||||||2
1615551540000|2021-03-12 12:19:00|||||||||11
1615551560000|2021-03-12 12:19:20|||||||||65
1615551570000|2021-03-12 12:19:30|||||||||41
1615551580000|2021-03-12 12:19:40|||||||||34
1615551590000|2021-03-12 12:19:50|||||||||3
1615551600000|2021-03-12 12:20:00|||||||||11
1615551610000|2021-03-12 12:20:10|||||||||188
1615551620000|2021-03-12 12:20:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1615551640000|2021-03-12 12:20:40|12378|12376|12378|12376|12378|12376|12378|12376|126
1615551650000|2021-03-12 12:20:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|820
1615551680000|2021-03-12 12:21:20|||||||||2
1615551700000|2021-03-12 12:21:40|||||||||12
1615551710000|2021-03-12 12:21:50|||||||||113
1615551720000|2021-03-12 12:22:00|12378|12376|12378|12376|12378|12376|12378|12376|19
1615551730000|2021-03-12 12:22:10|||||||||5
1615551740000|2021-03-12 12:22:20|||||||||7
1615551750000|2021-03-12 12:22:30|||||||||9
1615551760000|2021-03-12 12:22:40|||||||||3
1615551770000|2021-03-12 12:22:50|||||||||8
1615551780000|2021-03-12 12:23:00|||||||||93
1615551790000|2021-03-12 12:23:10|||||||||4
1615551800000|2021-03-12 12:23:20|||||||||17
1615551810000|2021-03-12 12:23:30|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|16
1615551820000|2021-03-12 12:23:40|||||||||60
1615551830000|2021-03-12 12:23:50|12378|12376|12378|12376|12378|12376|12378|12376|58
1615551840000|2021-03-12 12:24:00|||||||||20
1615551850000|2021-03-12 12:24:10|||||||||5
1615551860000|2021-03-12 12:24:20|||||||||53
1615551870000|2021-03-12 12:24:30|||||||||38
1615551880000|2021-03-12 12:24:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|130
1615551890000|2021-03-12 12:24:50|||||||||1
1615551900000|2021-03-12 12:25:00|||||||||16
1615551920000|2021-03-12 12:25:20|||||||||10
1615551930000|2021-03-12 12:25:30|||||||||8
1615551950000|2021-03-12 12:25:50|||||||||10
1615551960000|2021-03-12 12:26:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|95
1615551980000|2021-03-12 12:26:20|||||||||2
1615551990000|2021-03-12 12:26:30|||||||||32
1615552000000|2021-03-12 12:26:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|32
1615552010000|2021-03-12 12:26:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|3
1615552030000|2021-03-12 12:27:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|11
1615552040000|2021-03-12 12:27:20|||||||||2
1615552060000|2021-03-12 12:27:40|||||||||1
1615552070000|2021-03-12 12:27:50|||||||||2
1615552090000|2021-03-12 12:28:10|||||||||33
1615552100000|2021-03-12 12:28:20|||||||||55
1615552110000|2021-03-12 12:28:30|||||||||35
1615552120000|2021-03-12 12:28:40|||||||||693
1615552130000|2021-03-12 12:28:50|||||||||8
1615552140000|2021-03-12 12:29:00|||||||||8
1615552150000|2021-03-12 12:29:10|||||||||20
1615552160000|2021-03-12 12:29:20|||||||||10
1615552170000|2021-03-12 12:29:30|||||||||12
1615552180000|2021-03-12 12:29:40|||||||||20
1615552190000|2021-03-12 12:29:50|||||||||73
1615552200000|2021-03-12 12:30:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|125
1615552210000|2021-03-12 12:30:10|||||||||24
1615552220000|2021-03-12 12:30:20|||||||||263
1615552230000|2021-03-12 12:30:30|||||||||28
1615552240000|2021-03-12 12:30:40|||||||||19
1615552250000|2021-03-12 12:30:50|||||||||723
1615552260000|2021-03-12 12:31:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|58
1615552270000|2021-03-12 12:31:10|||||||||53
1615552300000|2021-03-12 12:31:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|80
1615552340000|2021-03-12 12:32:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|319
1615552370000|2021-03-12 12:32:50|||||||||31
1615552380000|2021-03-12 12:33:00|||||||||137
1615552400000|2021-03-12 12:33:20|||||||||2
1615552410000|2021-03-12 12:33:30|||||||||18
1615552420000|2021-03-12 12:33:40|||||||||3
1615552430000|2021-03-12 12:33:50|||||||||25
1615552440000|2021-03-12 12:34:00|||||||||15
1615552450000|2021-03-12 12:34:10|||||||||3
1615552460000|2021-03-12 12:34:20|||||||||36
1615552480000|2021-03-12 12:34:40|||||||||4
1615552490000|2021-03-12 12:34:50|||||||||2
1615552500000|2021-03-12 12:35:00|||||||||6
1615552520000|2021-03-12 12:35:20|||||||||2
1615552550000|2021-03-12 12:35:50|||||||||2
1615552560000|2021-03-12 12:36:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|262
1615552570000|2021-03-12 12:36:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1615552580000|2021-03-12 12:36:20|||||||||62
1615552590000|2021-03-12 12:36:30|||||||||25
1615552600000|2021-03-12 12:36:40|||||||||6
1615552610000|2021-03-12 12:36:50|||||||||9
1615552620000|2021-03-12 12:37:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|24
1615552630000|2021-03-12 12:37:10|||||||||135
1615552640000|2021-03-12 12:37:20|||||||||137
1615552650000|2021-03-12 12:37:30|||||||||3
1615552670000|2021-03-12 12:37:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|204
1615552680000|2021-03-12 12:38:00|||||||||10
1615552690000|2021-03-12 12:38:10|||||||||7
1615552700000|2021-03-12 12:38:20|||||||||2
1615552710000|2021-03-12 12:38:30|||||||||14
1615552720000|2021-03-12 12:38:40|||||||||4
1615552730000|2021-03-12 12:38:50|||||||||16
1615552740000|2021-03-12 12:39:00|||||||||3
1615552750000|2021-03-12 12:39:10|||||||||7
1615552760000|2021-03-12 12:39:20|||||||||9
1615552770000|2021-03-12 12:39:30|||||||||5
1615552780000|2021-03-12 12:39:40|||||||||9
1615552790000|2021-03-12 12:39:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|38
1615552800000|2021-03-12 12:40:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|330
1615552810000|2021-03-12 12:40:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|541
1615552820000|2021-03-12 12:40:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|696
1615552830000|2021-03-12 12:40:30|||||||||5
1615552840000|2021-03-12 12:40:40|||||||||16
1615552850000|2021-03-12 12:40:50|||||||||27
1615552860000|2021-03-12 12:41:00|||||||||21
1615552870000|2021-03-12 12:41:10|||||||||12
1615552880000|2021-03-12 12:41:20|||||||||11
1615552890000|2021-03-12 12:41:30|||||||||8
1615552900000|2021-03-12 12:41:40|||||||||12
1615552910000|2021-03-12 12:41:50|||||||||46
1615552920000|2021-03-12 12:42:00|||||||||27
1615552930000|2021-03-12 12:42:10|||||||||12
1615552940000|2021-03-12 12:42:20|||||||||12
1615552950000|2021-03-12 12:42:30|||||||||23
1615552960000|2021-03-12 12:42:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1615552970000|2021-03-12 12:42:50|||||||||305
1615552980000|2021-03-12 12:43:00|||||||||32
1615552990000|2021-03-12 12:43:10|||||||||7
1615553000000|2021-03-12 12:43:20|||||||||92
1615553010000|2021-03-12 12:43:30|||||||||89
1615553020000|2021-03-12 12:43:40|||||||||8
1615553030000|2021-03-12 12:43:50|||||||||5
1615553050000|2021-03-12 12:44:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|161
1615553060000|2021-03-12 12:44:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|66
1615553070000|2021-03-12 12:44:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|7
1615553080000|2021-03-12 12:44:40|||||||||4
1615553090000|2021-03-12 12:44:50|12374.8|12372.8|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|13
1615553100000|2021-03-12 12:45:00|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|33
1615553110000|2021-03-12 12:45:10|||||||||23
1615553120000|2021-03-12 12:45:20|||||||||69
1615553130000|2021-03-12 12:45:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1615553140000|2021-03-12 12:45:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|44
1615553170000|2021-03-12 12:46:10|||||||||1
1615553180000|2021-03-12 12:46:20|||||||||22
1615553190000|2021-03-12 12:46:30|||||||||17
1615553200000|2021-03-12 12:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|237
1615553210000|2021-03-12 12:46:50|||||||||2
1615553230000|2021-03-12 12:47:10|||||||||66
1615553240000|2021-03-12 12:47:20|||||||||5
1615553250000|2021-03-12 12:47:30|||||||||1
1615553260000|2021-03-12 12:47:40|||||||||37
1615553280000|2021-03-12 12:48:00|||||||||3
1615553290000|2021-03-12 12:48:10|||||||||4
1615553300000|2021-03-12 12:48:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|336
1615553310000|2021-03-12 12:48:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1615553320000|2021-03-12 12:48:40|||||||||128
1615553330000|2021-03-12 12:48:50|||||||||2
1615553360000|2021-03-12 12:49:20|||||||||9
1615553370000|2021-03-12 12:49:30|||||||||12
1615553380000|2021-03-12 12:49:40|||||||||53
1615553390000|2021-03-12 12:49:50|||||||||9
1615553400000|2021-03-12 12:50:00|||||||||1
1615553410000|2021-03-12 12:50:10|||||||||3
1615553420000|2021-03-12 12:50:20|||||||||34
1615553430000|2021-03-12 12:50:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|98
1615553440000|2021-03-12 12:50:40|||||||||6
1615553450000|2021-03-12 12:50:50|||||||||106
1615553460000|2021-03-12 12:51:00|||||||||15
1615553470000|2021-03-12 12:51:10|||||||||110
1615553480000|2021-03-12 12:51:20|||||||||317
1615553490000|2021-03-12 12:51:30|||||||||11
1615553500000|2021-03-12 12:51:40|||||||||7
1615553510000|2021-03-12 12:51:50|||||||||6
1615553520000|2021-03-12 12:52:00|||||||||4
1615553530000|2021-03-12 12:52:10|||||||||4
1615553540000|2021-03-12 12:52:20|||||||||6
1615553550000|2021-03-12 12:52:30|||||||||5
1615553560000|2021-03-12 12:52:40|||||||||1
1615553570000|2021-03-12 12:52:50|||||||||11
1615553580000|2021-03-12 12:53:00|||||||||30
1615553590000|2021-03-12 12:53:10|||||||||5
1615553600000|2021-03-12 12:53:20|||||||||1
1615553610000|2021-03-12 12:53:30|||||||||11
1615553620000|2021-03-12 12:53:40|||||||||1
1615553640000|2021-03-12 12:54:00|||||||||19
1615553660000|2021-03-12 12:54:20|||||||||12
1615553670000|2021-03-12 12:54:30|||||||||2
1615553680000|2021-03-12 12:54:40|||||||||2
1615553700000|2021-03-12 12:55:00|||||||||2
1615553710000|2021-03-12 12:55:10|||||||||1
1615553730000|2021-03-12 12:55:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|162
1615553740000|2021-03-12 12:55:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|244
1615553750000|2021-03-12 12:55:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3454
1615553760000|2021-03-12 12:56:00|||||||||2
1615553770000|2021-03-12 12:56:10|||||||||1
1615553780000|2021-03-12 12:56:20|||||||||65
1615553790000|2021-03-12 12:56:30|||||||||2
1615553820000|2021-03-12 12:57:00|||||||||2
1615553840000|2021-03-12 12:57:20|||||||||78
1615553850000|2021-03-12 12:57:30|||||||||112
1615553870000|2021-03-12 12:57:50|||||||||200
1615553880000|2021-03-12 12:58:00|||||||||5
1615553890000|2021-03-12 12:58:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|86
1615553920000|2021-03-12 12:58:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2271
1615553930000|2021-03-12 12:58:50|||||||||5
1615553940000|2021-03-12 12:59:00|||||||||183
1615553970000|2021-03-12 12:59:30|||||||||106
1615553990000|2021-03-12 12:59:50|||||||||257
1615554000000|2021-03-12 13:00:00|||||||||3
1615554020000|2021-03-12 13:00:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|1177
1615554030000|2021-03-12 13:00:30|||||||||1
1615554040000|2021-03-12 13:00:40|||||||||284
1615554050000|2021-03-12 13:00:50|||||||||165
1615554060000|2021-03-12 13:01:00|||||||||25
1615554080000|2021-03-12 13:01:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|860
1615554090000|2021-03-12 13:01:30|||||||||4
1615554100000|2021-03-12 13:01:40|||||||||61
1615554120000|2021-03-12 13:02:00|||||||||1
1615554150000|2021-03-12 13:02:30|||||||||5
1615554180000|2021-03-12 13:03:00|||||||||8
1615554210000|2021-03-12 13:03:30|||||||||2
1615554240000|2021-03-12 13:04:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|16
1615554250000|2021-03-12 13:04:10|||||||||1
1615554270000|2021-03-12 13:04:30|||||||||3
1615554280000|2021-03-12 13:04:40|||||||||18
1615554290000|2021-03-12 13:04:50|||||||||5
1615554300000|2021-03-12 13:05:00|||||||||47
1615554320000|2021-03-12 13:05:20|||||||||47
1615554330000|2021-03-12 13:05:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|63
1615554340000|2021-03-12 13:05:40|||||||||179
1615554350000|2021-03-12 13:05:50|||||||||3
1615554370000|2021-03-12 13:06:10|||||||||33
1615554380000|2021-03-12 13:06:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|542
1615554390000|2021-03-12 13:06:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|91
1615554400000|2021-03-12 13:06:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|113
1615554410000|2021-03-12 13:06:50|||||||||15
1615554420000|2021-03-12 13:07:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|125
1615554430000|2021-03-12 13:07:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|1861
1615554440000|2021-03-12 13:07:20|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|95
1615554450000|2021-03-12 13:07:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|33
1615554460000|2021-03-12 13:07:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|62
1615554470000|2021-03-12 13:07:50|12374|12372|12374|12372|12374|12372|12374|12372|38
1615554480000|2021-03-12 13:08:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|264
1615554490000|2021-03-12 13:08:10|12374|12372|12374|12372|12374|12372|12374|12372|236
1615554500000|2021-03-12 13:08:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|121
1615554510000|2021-03-12 13:08:30|||||||||30
1615554520000|2021-03-12 13:08:40|||||||||10
1615554530000|2021-03-12 13:08:50|||||||||105
1615554540000|2021-03-12 13:09:00|||||||||5
1615554570000|2021-03-12 13:09:30|||||||||2
1615554580000|2021-03-12 13:09:40|||||||||6
1615554600000|2021-03-12 13:10:00|||||||||42
1615554610000|2021-03-12 13:10:10|||||||||61
1615554620000|2021-03-12 13:10:20|||||||||80
1615554630000|2021-03-12 13:10:30|||||||||20
1615554640000|2021-03-12 13:10:40|||||||||40
1615554650000|2021-03-12 13:10:50|||||||||29
1615554660000|2021-03-12 13:11:00|||||||||13
1615554680000|2021-03-12 13:11:20|||||||||7
1615554690000|2021-03-12 13:11:30|||||||||6
1615554700000|2021-03-12 13:11:40|||||||||4
1615554710000|2021-03-12 13:11:50|||||||||27
1615554720000|2021-03-12 13:12:00|||||||||2
1615554740000|2021-03-12 13:12:20|||||||||12
1615554750000|2021-03-12 13:12:30|||||||||15
1615554760000|2021-03-12 13:12:40|||||||||104
1615554770000|2021-03-12 13:12:50|||||||||46
1615554780000|2021-03-12 13:13:00|||||||||164
1615554790000|2021-03-12 13:13:10|||||||||10
1615554800000|2021-03-12 13:13:20|||||||||61
1615554810000|2021-03-12 13:13:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|297
1615554820000|2021-03-12 13:13:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|93
1615554840000|2021-03-12 13:14:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|323
1615554850000|2021-03-12 13:14:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1615554860000|2021-03-12 13:14:20|12374|12372|12374|12372|12374|12372|12374|12372|28
1615554870000|2021-03-12 13:14:30|||||||||33
1615554880000|2021-03-12 13:14:40|||||||||1
1615554890000|2021-03-12 13:14:50|||||||||4
1615554900000|2021-03-12 13:15:00|||||||||8
1615554910000|2021-03-12 13:15:10|||||||||11
1615554920000|2021-03-12 13:15:20|||||||||111
1615554930000|2021-03-12 13:15:30|||||||||12
1615554940000|2021-03-12 13:15:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|134
1615554950000|2021-03-12 13:15:50|||||||||15
1615554960000|2021-03-12 13:16:00|||||||||14
1615554970000|2021-03-12 13:16:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|510
1615554980000|2021-03-12 13:16:20|||||||||3
1615554990000|2021-03-12 13:16:30|||||||||59
1615555000000|2021-03-12 13:16:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|125
1615555010000|2021-03-12 13:16:50|||||||||9
1615555030000|2021-03-12 13:17:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|633
1615555040000|2021-03-12 13:17:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|54
1615555050000|2021-03-12 13:17:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|293
1615555060000|2021-03-12 13:17:40|||||||||1
1615555070000|2021-03-12 13:17:50|||||||||1
1615555080000|2021-03-12 13:18:00|||||||||20
1615555100000|2021-03-12 13:18:20|||||||||2
1615555110000|2021-03-12 13:18:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1615555130000|2021-03-12 13:18:50|||||||||2
1615555140000|2021-03-12 13:19:00|||||||||8
1615555150000|2021-03-12 13:19:10|||||||||75
1615555160000|2021-03-12 13:19:20|||||||||183
1615555170000|2021-03-12 13:19:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|191
1615555180000|2021-03-12 13:19:40|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|62
1615555190000|2021-03-12 13:19:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|94
1615555200000|2021-03-12 13:20:00|||||||||205
1615555210000|2021-03-12 13:20:10|||||||||28
1615555220000|2021-03-12 13:20:20|||||||||7
1615555230000|2021-03-12 13:20:30|12378|12376|12378|12376|12378|12376|12378|12376|101
1615555240000|2021-03-12 13:20:40|||||||||60
1615555250000|2021-03-12 13:20:50|||||||||105
1615555260000|2021-03-12 13:21:00|||||||||256
1615555270000|2021-03-12 13:21:10|||||||||69
1615555280000|2021-03-12 13:21:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|90
1615555290000|2021-03-12 13:21:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|250
1615555300000|2021-03-12 13:21:40|||||||||12
1615555310000|2021-03-12 13:21:50|||||||||3
1615555320000|2021-03-12 13:22:00|12378|12376|12378|12376|12378|12376|12378|12376|293
1615555330000|2021-03-12 13:22:10|||||||||45
1615555340000|2021-03-12 13:22:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|54
1615555350000|2021-03-12 13:22:30|12378|12376|12378|12376|12378|12376|12378|12376|63
1615555360000|2021-03-12 13:22:40|||||||||33
1615555370000|2021-03-12 13:22:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1615555380000|2021-03-12 13:23:00|12378|12376|12378|12376|12378|12376|12378|12376|182
1615555390000|2021-03-12 13:23:10|||||||||8
1615555400000|2021-03-12 13:23:20|||||||||97
1615555410000|2021-03-12 13:23:30|||||||||125
1615555430000|2021-03-12 13:23:50|||||||||2
1615555440000|2021-03-12 13:24:00|||||||||42
1615555460000|2021-03-12 13:24:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|140
1615555470000|2021-03-12 13:24:30|||||||||3
1615555480000|2021-03-12 13:24:40|12378|12376|12378|12376|12378|12376|12378|12376|26
1615555490000|2021-03-12 13:24:50|||||||||5
1615555500000|2021-03-12 13:25:00|||||||||129
1615555510000|2021-03-12 13:25:10|||||||||2
1615555520000|2021-03-12 13:25:20|||||||||2
1615555530000|2021-03-12 13:25:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|19
1615555540000|2021-03-12 13:25:40|||||||||19
1615555550000|2021-03-12 13:25:50|||||||||14
1615555560000|2021-03-12 13:26:00|||||||||36
1615555570000|2021-03-12 13:26:10|||||||||40
1615555580000|2021-03-12 13:26:20|12378|12376|12378|12376|12378|12376|12378|12376|71
1615555600000|2021-03-12 13:26:40|||||||||86
1615555610000|2021-03-12 13:26:50|||||||||51
1615555620000|2021-03-12 13:27:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|257
1615555630000|2021-03-12 13:27:10|||||||||120
1615555640000|2021-03-12 13:27:20|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|70
1615555660000|2021-03-12 13:27:40|||||||||127
1615555670000|2021-03-12 13:27:50|||||||||72
1615555680000|2021-03-12 13:28:00|||||||||22
1615555690000|2021-03-12 13:28:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|510
1615555700000|2021-03-12 13:28:20|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|290
1615555710000|2021-03-12 13:28:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|262
1615555720000|2021-03-12 13:28:40|||||||||21
1615555730000|2021-03-12 13:28:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|184
1615555740000|2021-03-12 13:29:00|||||||||7
1615555750000|2021-03-12 13:29:10|||||||||2
1615555760000|2021-03-12 13:29:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|229
1615555780000|2021-03-12 13:29:40|12378|12376|12378|12376|12378|12376|12378|12376|30
1615555790000|2021-03-12 13:29:50|||||||||6
1615555800000|2021-03-12 13:30:00|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|164
1615555810000|2021-03-12 13:30:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|31
1615555820000|2021-03-12 13:30:20|||||||||22
1615555830000|2021-03-12 13:30:30|12378|12376|12378|12376|12378|12376|12378|12376|21
1615555840000|2021-03-12 13:30:40|||||||||88
1615555850000|2021-03-12 13:30:50|||||||||208
1615555860000|2021-03-12 13:31:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|216
1615555870000|2021-03-12 13:31:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12377.6|12375.6|143
1615555880000|2021-03-12 13:31:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|108
1615555890000|2021-03-12 13:31:30|||||||||40
1615555900000|2021-03-12 13:31:40|||||||||100
1615555910000|2021-03-12 13:31:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|228
1615555920000|2021-03-12 13:32:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|261
1615555930000|2021-03-12 13:32:10|||||||||67
1615555940000|2021-03-12 13:32:20|||||||||25
1615555950000|2021-03-12 13:32:30|||||||||208
1615555960000|2021-03-12 13:32:40|||||||||13
1615555970000|2021-03-12 13:32:50|||||||||182
1615555980000|2021-03-12 13:33:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|29
1615555990000|2021-03-12 13:33:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|39
1615556000000|2021-03-12 13:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|315
1615556020000|2021-03-12 13:33:40|12378|12376|12378|12376|12378|12376|12378|12376|234
1615556030000|2021-03-12 13:33:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|61
1615556040000|2021-03-12 13:34:00|||||||||24
1615556050000|2021-03-12 13:34:10|||||||||2
1615556060000|2021-03-12 13:34:20|12378|12376|12378|12376|12378|12376|12378|12376|66
1615556070000|2021-03-12 13:34:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1615556080000|2021-03-12 13:34:40|||||||||7
1615556090000|2021-03-12 13:34:50|||||||||77
1615556100000|2021-03-12 13:35:00|||||||||502
1615556110000|2021-03-12 13:35:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|188
1615556120000|2021-03-12 13:35:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|236
1615556130000|2021-03-12 13:35:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|33
1615556140000|2021-03-12 13:35:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1
1615556150000|2021-03-12 13:35:50|||||||||54
1615556160000|2021-03-12 13:36:00|||||||||197
1615556170000|2021-03-12 13:36:10|||||||||8
1615556180000|2021-03-12 13:36:20|||||||||10
1615556190000|2021-03-12 13:36:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|91
1615556200000|2021-03-12 13:36:40|||||||||91
1615556210000|2021-03-12 13:36:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|176
1615556220000|2021-03-12 13:37:00|||||||||27
1615556240000|2021-03-12 13:37:20|||||||||2
1615556250000|2021-03-12 13:37:30|||||||||4
1615556260000|2021-03-12 13:37:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|57
1615556270000|2021-03-12 13:37:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|200
1615556280000|2021-03-12 13:38:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|318
1615556290000|2021-03-12 13:38:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|33
1615556300000|2021-03-12 13:38:20|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|10
1615556310000|2021-03-12 13:38:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|51
1615556320000|2021-03-12 13:38:40|||||||||8
1615556330000|2021-03-12 13:38:50|||||||||28
1615556350000|2021-03-12 13:39:10|||||||||34
1615556360000|2021-03-12 13:39:20|||||||||3
1615556370000|2021-03-12 13:39:30|||||||||5
1615556380000|2021-03-12 13:39:40|||||||||4
1615556390000|2021-03-12 13:39:50|||||||||4
1615556400000|2021-03-12 13:40:00|12378|12376|12378|12376|12378|12376|12378|12376|19
1615556410000|2021-03-12 13:40:10|||||||||91
1615556420000|2021-03-12 13:40:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|20
1615556430000|2021-03-12 13:40:30|||||||||268
1615556440000|2021-03-12 13:40:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|69
1615556450000|2021-03-12 13:40:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|78
1615556460000|2021-03-12 13:41:00|||||||||14
1615556470000|2021-03-12 13:41:10|||||||||110
1615556480000|2021-03-12 13:41:20|||||||||4
1615556490000|2021-03-12 13:41:30|||||||||2
1615556500000|2021-03-12 13:41:40|||||||||3
1615556510000|2021-03-12 13:41:50|||||||||7
1615556520000|2021-03-12 13:42:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|605
1615556530000|2021-03-12 13:42:10|||||||||16
1615556540000|2021-03-12 13:42:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|324
1615556550000|2021-03-12 13:42:30|12378|12376|12378|12376|12378|12376|12378|12376|23
1615556570000|2021-03-12 13:42:50|||||||||2
1615556590000|2021-03-12 13:43:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|107
1615556600000|2021-03-12 13:43:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|244
1615556610000|2021-03-12 13:43:30|||||||||12
1615556620000|2021-03-12 13:43:40|||||||||11
1615556630000|2021-03-12 13:43:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|72
1615556650000|2021-03-12 13:44:10|||||||||3
1615556660000|2021-03-12 13:44:20|||||||||8
1615556670000|2021-03-12 13:44:30|||||||||1
1615556680000|2021-03-12 13:44:40|||||||||2
1615556690000|2021-03-12 13:44:50|||||||||4
1615556700000|2021-03-12 13:45:00|||||||||12
1615556710000|2021-03-12 13:45:10|||||||||4
1615556720000|2021-03-12 13:45:20|||||||||7
1615556730000|2021-03-12 13:45:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|366
1615556740000|2021-03-12 13:45:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|18
1615556750000|2021-03-12 13:45:50|||||||||230
1615556760000|2021-03-12 13:46:00|||||||||328
1615556770000|2021-03-12 13:46:10|||||||||27
1615556780000|2021-03-12 13:46:20|||||||||6
1615556790000|2021-03-12 13:46:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|87
1615556800000|2021-03-12 13:46:40|||||||||9
1615556810000|2021-03-12 13:46:50|||||||||13
1615556820000|2021-03-12 13:47:00|||||||||3
1615556830000|2021-03-12 13:47:10|||||||||4
1615556840000|2021-03-12 13:47:20|||||||||4
1615556850000|2021-03-12 13:47:30|||||||||3
1615556860000|2021-03-12 13:47:40|||||||||6
1615556870000|2021-03-12 13:47:50|||||||||5
1615556880000|2021-03-12 13:48:00|||||||||2
1615556890000|2021-03-12 13:48:10|||||||||3
1615556900000|2021-03-12 13:48:20|||||||||9
1615556910000|2021-03-12 13:48:30|||||||||7
1615556920000|2021-03-12 13:48:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|159
1615556930000|2021-03-12 13:48:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|114
1615556940000|2021-03-12 13:49:00|||||||||8
1615556950000|2021-03-12 13:49:10|||||||||29
1615556960000|2021-03-12 13:49:20|||||||||1
1615556970000|2021-03-12 13:49:30|12374|12372|12374|12372|12374|12372|12374|12372|180
1615556980000|2021-03-12 13:49:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|65
1615556990000|2021-03-12 13:49:50|||||||||223
1615557000000|2021-03-12 13:50:00|||||||||1
1615557010000|2021-03-12 13:50:10|12374|12372|12374|12372|12374|12372|12374|12372|35
1615557020000|2021-03-12 13:50:20|||||||||5
1615557030000|2021-03-12 13:50:30|||||||||53
1615557040000|2021-03-12 13:50:40|||||||||1
1615557050000|2021-03-12 13:50:50|||||||||23
1615557060000|2021-03-12 13:51:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|26
1615557070000|2021-03-12 13:51:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|440
1615557080000|2021-03-12 13:51:20|12373.3|12371.3|12372.9|12370.9|12373.3|12371.3|12372.5|12370.5|534
1615557090000|2021-03-12 13:51:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|305
1615557100000|2021-03-12 13:51:40|12374|12372|12374|12372|12374|12372|12374|12372|183
1615557110000|2021-03-12 13:51:50|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|102
1615557120000|2021-03-12 13:52:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|193
1615557130000|2021-03-12 13:52:10|||||||||9
1615557150000|2021-03-12 13:52:30|12374|12372|12374|12372|12374|12372|12374|12372|146
1615557160000|2021-03-12 13:52:40|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374|12372|143
1615557170000|2021-03-12 13:52:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|292
1615557180000|2021-03-12 13:53:00|||||||||1
1615557190000|2021-03-12 13:53:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|94
1615557200000|2021-03-12 13:53:20|||||||||7
1615557210000|2021-03-12 13:53:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|229
1615557220000|2021-03-12 13:53:40|||||||||1
1615557230000|2021-03-12 13:53:50|||||||||1
1615557240000|2021-03-12 13:54:00|||||||||1
1615557250000|2021-03-12 13:54:10|||||||||132
1615557260000|2021-03-12 13:54:20|||||||||1
1615557270000|2021-03-12 13:54:30|||||||||1
1615557280000|2021-03-12 13:54:40|||||||||2
1615557290000|2021-03-12 13:54:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|203
1615557300000|2021-03-12 13:55:00|||||||||1
1615557330000|2021-03-12 13:55:30|||||||||2
1615557350000|2021-03-12 13:55:50|||||||||1
1615557370000|2021-03-12 13:56:10|||||||||7
1615557380000|2021-03-12 13:56:20|||||||||1
1615557390000|2021-03-12 13:56:30|||||||||8
1615557400000|2021-03-12 13:56:40|||||||||17
1615557410000|2021-03-12 13:56:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1615557420000|2021-03-12 13:57:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|264
1615557450000|2021-03-12 13:57:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|234
1615557460000|2021-03-12 13:57:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|19
1615557470000|2021-03-12 13:57:50|12374|12372|12374|12372|12374|12372|12374|12372|6
1615557480000|2021-03-12 13:58:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|196
1615557490000|2021-03-12 13:58:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|109
1615557500000|2021-03-12 13:58:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|276
1615557510000|2021-03-12 13:58:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|76
1615557520000|2021-03-12 13:58:40|||||||||28
1615557530000|2021-03-12 13:58:50|||||||||627
1615557540000|2021-03-12 13:59:00|||||||||32
1615557550000|2021-03-12 13:59:10|12374|12372|12374|12372|12374|12372|12374|12372|139
1615557560000|2021-03-12 13:59:20|||||||||25
1615557570000|2021-03-12 13:59:30|||||||||100
1615557580000|2021-03-12 13:59:40|||||||||70
1615557590000|2021-03-12 13:59:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|43
1615557600000|2021-03-12 14:00:00|12374|12372|12374|12372|12374|12372|12374|12372|181
1615557610000|2021-03-12 14:00:10|||||||||50
1615557620000|2021-03-12 14:00:20|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|289
1615557630000|2021-03-12 14:00:30|||||||||107
1615557640000|2021-03-12 14:00:40|||||||||19
1615557660000|2021-03-12 14:01:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|130
1615557670000|2021-03-12 14:01:10|12374|12372|12374|12372|12374|12372|12374|12372|77
1615557680000|2021-03-12 14:01:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|79
1615557690000|2021-03-12 14:01:30|||||||||12
1615557700000|2021-03-12 14:01:40|||||||||10
1615557720000|2021-03-12 14:02:00|||||||||2
1615557730000|2021-03-12 14:02:10|||||||||14
1615557740000|2021-03-12 14:02:20|12374|12372|12374|12372|12374|12372|12373.3|12371.3|303
1615557770000|2021-03-12 14:02:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|71
1615557790000|2021-03-12 14:03:10|||||||||182
1615557800000|2021-03-12 14:03:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|116
1615557810000|2021-03-12 14:03:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|125
1615557820000|2021-03-12 14:03:40|||||||||3
1615557830000|2021-03-12 14:03:50|||||||||103
1615557860000|2021-03-12 14:04:20|||||||||155
1615557880000|2021-03-12 14:04:40|||||||||1
1615557900000|2021-03-12 14:05:00|||||||||2
1615557920000|2021-03-12 14:05:20|12374|12372|12374|12372|12374|12372|12374|12372|9
1615557930000|2021-03-12 14:05:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|265
1615557940000|2021-03-12 14:05:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|198
1615557950000|2021-03-12 14:05:50|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|33
1615557960000|2021-03-12 14:06:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|266
1615557970000|2021-03-12 14:06:10|||||||||5
1615557980000|2021-03-12 14:06:20|12374|12372|12374|12372|12374.8|12372.8|12374|12372|46
1615557990000|2021-03-12 14:06:30|||||||||2
1615558000000|2021-03-12 14:06:40|||||||||46
1615558020000|2021-03-12 14:07:00|||||||||17
1615558030000|2021-03-12 14:07:10|||||||||1
1615558040000|2021-03-12 14:07:20|||||||||1
1615558050000|2021-03-12 14:07:30|||||||||5
1615558070000|2021-03-12 14:07:50|||||||||6
1615558080000|2021-03-12 14:08:00|||||||||71
1615558090000|2021-03-12 14:08:10|||||||||6
1615558100000|2021-03-12 14:08:20|||||||||4
1615558110000|2021-03-12 14:08:30|||||||||27
1615558120000|2021-03-12 14:08:40|||||||||25
1615558130000|2021-03-12 14:08:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|411
1615558140000|2021-03-12 14:09:00|||||||||5
1615558150000|2021-03-12 14:09:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|102
1615558160000|2021-03-12 14:09:20|12374|12372|12374|12372|12374|12372|12374|12372|52
1615558170000|2021-03-12 14:09:30|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|35
1615558180000|2021-03-12 14:09:40|||||||||2
1615558190000|2021-03-12 14:09:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|833
1615558200000|2021-03-12 14:10:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|202
1615558210000|2021-03-12 14:10:10|||||||||12
1615558220000|2021-03-12 14:10:20|||||||||8
1615558230000|2021-03-12 14:10:30|||||||||191
1615558240000|2021-03-12 14:10:40|||||||||1
1615558250000|2021-03-12 14:10:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|54
1615558260000|2021-03-12 14:11:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|106
1615558270000|2021-03-12 14:11:10|||||||||28
1615558280000|2021-03-12 14:11:20|||||||||151
1615558290000|2021-03-12 14:11:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|149
1615558300000|2021-03-12 14:11:40|||||||||330
1615558310000|2021-03-12 14:11:50|||||||||102
1615558320000|2021-03-12 14:12:00|||||||||38
1615558330000|2021-03-12 14:12:10|||||||||291
1615558340000|2021-03-12 14:12:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|159
1615558350000|2021-03-12 14:12:30|||||||||203
1615558360000|2021-03-12 14:12:40|||||||||364
1615558370000|2021-03-12 14:12:50|||||||||26
1615558380000|2021-03-12 14:13:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|152
1615558390000|2021-03-12 14:13:10|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|136
1615558400000|2021-03-12 14:13:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|49
1615558410000|2021-03-12 14:13:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|172
1615558440000|2021-03-12 14:14:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|74
1615558450000|2021-03-12 14:14:10|||||||||253
1615558460000|2021-03-12 14:14:20|||||||||252
1615558470000|2021-03-12 14:14:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|531
1615558480000|2021-03-12 14:14:40|||||||||1
1615558490000|2021-03-12 14:14:50|||||||||11
1615558500000|2021-03-12 14:15:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|41
1615558510000|2021-03-12 14:15:10|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|302
1615558520000|2021-03-12 14:15:20|||||||||5
1615558530000|2021-03-12 14:15:30|||||||||3
1615558560000|2021-03-12 14:16:00|||||||||64
1615558570000|2021-03-12 14:16:10|||||||||19
1615558590000|2021-03-12 14:16:30|||||||||1
1615558600000|2021-03-12 14:16:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|164
1615558610000|2021-03-12 14:16:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|141
1615558620000|2021-03-12 14:17:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|544
1615558630000|2021-03-12 14:17:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|558
1615558640000|2021-03-12 14:17:20|||||||||219
1615558650000|2021-03-12 14:17:30|||||||||4
1615558660000|2021-03-12 14:17:40|||||||||7
1615558670000|2021-03-12 14:17:50|||||||||32
1615558680000|2021-03-12 14:18:00|||||||||19
1615558690000|2021-03-12 14:18:10|||||||||121
1615558700000|2021-03-12 14:18:20|||||||||33
1615558710000|2021-03-12 14:18:30|||||||||24
1615558720000|2021-03-12 14:18:40|||||||||76
1615558740000|2021-03-12 14:19:00|||||||||7
1615558750000|2021-03-12 14:19:10|||||||||1
1615558770000|2021-03-12 14:19:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|749
1615558780000|2021-03-12 14:19:40|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|69
1615558790000|2021-03-12 14:19:50|||||||||2
1615558800000|2021-03-12 14:20:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|46
1615558810000|2021-03-12 14:20:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|641
1615558820000|2021-03-12 14:20:20|||||||||154
1615558830000|2021-03-12 14:20:30|||||||||2
1615558860000|2021-03-12 14:21:00|||||||||11
1615558870000|2021-03-12 14:21:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|51
1615558920000|2021-03-12 14:22:00|||||||||1
1615558930000|2021-03-12 14:22:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|4
1615558940000|2021-03-12 14:22:20|||||||||514
1615558950000|2021-03-12 14:22:30|||||||||9
1615558960000|2021-03-12 14:22:40|||||||||30
1615558970000|2021-03-12 14:22:50|||||||||58
1615558980000|2021-03-12 14:23:00|||||||||212
1615558990000|2021-03-12 14:23:10|||||||||1
1615559020000|2021-03-12 14:23:40|||||||||2
1615559030000|2021-03-12 14:23:50|||||||||30
1615559040000|2021-03-12 14:24:00|||||||||2
1615559050000|2021-03-12 14:24:10|||||||||32
1615559060000|2021-03-12 14:24:20|||||||||2
1615559070000|2021-03-12 14:24:30|||||||||4
1615559080000|2021-03-12 14:24:40|||||||||7
1615559090000|2021-03-12 14:24:50|||||||||6
1615559100000|2021-03-12 14:25:00|||||||||32
1615559110000|2021-03-12 14:25:10|||||||||5
1615559120000|2021-03-12 14:25:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|197
1615559130000|2021-03-12 14:25:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|301
1615559140000|2021-03-12 14:25:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1
1615559160000|2021-03-12 14:26:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|18
1615559170000|2021-03-12 14:26:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|203
1615559180000|2021-03-12 14:26:20|||||||||539
1615559190000|2021-03-12 14:26:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|179
1615559200000|2021-03-12 14:26:40|||||||||184
1615559210000|2021-03-12 14:26:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|681
1615559220000|2021-03-12 14:27:00|||||||||159
1615559230000|2021-03-12 14:27:10|||||||||144
1615559240000|2021-03-12 14:27:20|||||||||30
1615559270000|2021-03-12 14:27:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|265
1615559280000|2021-03-12 14:28:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|465
1615559290000|2021-03-12 14:28:10|||||||||71
1615559300000|2021-03-12 14:28:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1615559310000|2021-03-12 14:28:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|233
1615559320000|2021-03-12 14:28:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|240
1615559330000|2021-03-12 14:28:50|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|506
1615559350000|2021-03-12 14:29:10|||||||||12
1615559360000|2021-03-12 14:29:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|253
1615559370000|2021-03-12 14:29:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|38
1615559380000|2021-03-12 14:29:40|||||||||36
1615559400000|2021-03-12 14:30:00|||||||||10
1615559410000|2021-03-12 14:30:10|||||||||36
1615559420000|2021-03-12 14:30:20|||||||||28
1615559440000|2021-03-12 14:30:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|104
1615559450000|2021-03-12 14:30:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|190
1615559460000|2021-03-12 14:31:00|||||||||7
1615559470000|2021-03-12 14:31:10|||||||||5
1615559480000|2021-03-12 14:31:20|||||||||14
1615559490000|2021-03-12 14:31:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|422
1615559520000|2021-03-12 14:32:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|237
1615559530000|2021-03-12 14:32:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|120
1615559540000|2021-03-12 14:32:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|105
1615559550000|2021-03-12 14:32:30|||||||||243
1615559560000|2021-03-12 14:32:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|887
1615559570000|2021-03-12 14:32:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|172
1615559580000|2021-03-12 14:33:00|||||||||11
1615559590000|2021-03-12 14:33:10|||||||||64
1615559600000|2021-03-12 14:33:20|||||||||3
1615559620000|2021-03-12 14:33:40|||||||||135
1615559640000|2021-03-12 14:34:00|||||||||133
1615559650000|2021-03-12 14:34:10|||||||||32
1615559660000|2021-03-12 14:34:20|||||||||1
1615559670000|2021-03-12 14:34:30|||||||||35
1615559700000|2021-03-12 14:35:00|||||||||1
1615559710000|2021-03-12 14:35:10|||||||||27
1615559720000|2021-03-12 14:35:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|107
1615559730000|2021-03-12 14:35:30|||||||||11
1615559740000|2021-03-12 14:35:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|146
1615559750000|2021-03-12 14:35:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|34
1615559760000|2021-03-12 14:36:00|12367|12365|12367|12365|12367|12365|12367|12365|539
1615559770000|2021-03-12 14:36:10|||||||||4
1615559780000|2021-03-12 14:36:20|||||||||1
1615559790000|2021-03-12 14:36:30|||||||||228
1615559800000|2021-03-12 14:36:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|35
1615559810000|2021-03-12 14:36:50|12367|12365|12367|12365|12367|12365|12367|12365|330
1615559820000|2021-03-12 14:37:00|||||||||3
1615559830000|2021-03-12 14:37:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|110
1615559840000|2021-03-12 14:37:20|12367|12365|12367|12365|12367|12365|12367|12365|81
1615559850000|2021-03-12 14:37:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|24
1615559860000|2021-03-12 14:37:40|12367|12365|12367|12365|12367|12365|12367|12365|92
1615559870000|2021-03-12 14:37:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|182
1615559880000|2021-03-12 14:38:00|||||||||217
1615559890000|2021-03-12 14:38:10|12366.6|12364.6|12366.2|12364.2|12367|12365|12366.2|12364.2|20
1615559900000|2021-03-12 14:38:20|12367|12365|12367|12365|12367|12365|12367|12365|56
1615559910000|2021-03-12 14:38:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|933
1615559920000|2021-03-12 14:38:40|||||||||175
1615559930000|2021-03-12 14:38:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|379
1615559940000|2021-03-12 14:39:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|333
1615559950000|2021-03-12 14:39:10|12367|12365|12367|12365|12367.8|12365.8|12367|12365|64
1615559960000|2021-03-12 14:39:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|117
1615559970000|2021-03-12 14:39:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|137
1615559980000|2021-03-12 14:39:40|||||||||49
1615559990000|2021-03-12 14:39:50|||||||||5
1615560000000|2021-03-12 14:40:00|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|310
1615560010000|2021-03-12 14:40:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|57
1615560020000|2021-03-12 14:40:20|12367|12365|12367|12365|12367|12365|12367|12365|181
1615560030000|2021-03-12 14:40:30|||||||||2
1615560070000|2021-03-12 14:41:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1615560080000|2021-03-12 14:41:20|||||||||5
1615560090000|2021-03-12 14:41:30|12367|12365|12367|12365|12367|12365|12367|12365|19
1615560110000|2021-03-12 14:41:50|||||||||1
1615560120000|2021-03-12 14:42:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|369
1615560130000|2021-03-12 14:42:10|12367|12365|12367|12365|12367.8|12365.8|12367|12365|866
1615560140000|2021-03-12 14:42:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|43
1615560150000|2021-03-12 14:42:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|540
1615560160000|2021-03-12 14:42:40|||||||||82
1615560170000|2021-03-12 14:42:50|||||||||10
1615560180000|2021-03-12 14:43:00|||||||||2
1615560190000|2021-03-12 14:43:10|||||||||14
1615560210000|2021-03-12 14:43:30|||||||||225
1615560220000|2021-03-12 14:43:40|||||||||14
1615560230000|2021-03-12 14:43:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|91
1615560240000|2021-03-12 14:44:00|||||||||219
1615560250000|2021-03-12 14:44:10|||||||||101
1615560270000|2021-03-12 14:44:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|827
1615560280000|2021-03-12 14:44:40|||||||||2
1615560290000|2021-03-12 14:44:50|||||||||25
1615560300000|2021-03-12 14:45:00|||||||||23
1615560310000|2021-03-12 14:45:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1615560320000|2021-03-12 14:45:20|||||||||421
1615560340000|2021-03-12 14:45:40|||||||||17
1615560350000|2021-03-12 14:45:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|600
1615560360000|2021-03-12 14:46:00|||||||||856
1615560370000|2021-03-12 14:46:10|||||||||27
1615560380000|2021-03-12 14:46:20|||||||||10
1615560390000|2021-03-12 14:46:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|222
1615560400000|2021-03-12 14:46:40|||||||||66
1615560410000|2021-03-12 14:46:50|||||||||76
1615560420000|2021-03-12 14:47:00|||||||||100
1615560430000|2021-03-12 14:47:10|||||||||13
1615560450000|2021-03-12 14:47:30|||||||||1
1615560470000|2021-03-12 14:47:50|||||||||2
1615560480000|2021-03-12 14:48:00|||||||||20
1615560490000|2021-03-12 14:48:10|||||||||18
1615560500000|2021-03-12 14:48:20|||||||||14
1615560510000|2021-03-12 14:48:30|||||||||19
1615560520000|2021-03-12 14:48:40|||||||||50
1615560530000|2021-03-12 14:48:50|||||||||10
1615560540000|2021-03-12 14:49:00|||||||||20
1615560550000|2021-03-12 14:49:10|||||||||40
1615560560000|2021-03-12 14:49:20|||||||||15
1615560570000|2021-03-12 14:49:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|212
1615560580000|2021-03-12 14:49:40|||||||||19
1615560590000|2021-03-12 14:49:50|||||||||123
1615560600000|2021-03-12 14:50:00|||||||||289
1615560610000|2021-03-12 14:50:10|||||||||10
1615560620000|2021-03-12 14:50:20|||||||||19
1615560630000|2021-03-12 14:50:30|||||||||1
1615560640000|2021-03-12 14:50:40|||||||||36
1615560650000|2021-03-12 14:50:50|||||||||7
1615560660000|2021-03-12 14:51:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|270
1615560670000|2021-03-12 14:51:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1615560680000|2021-03-12 14:51:20|||||||||8
1615560690000|2021-03-12 14:51:30|||||||||4
1615560700000|2021-03-12 14:51:40|||||||||2
1615560710000|2021-03-12 14:51:50|||||||||2
1615560720000|2021-03-12 14:52:00|||||||||2
1615560730000|2021-03-12 14:52:10|||||||||867
1615560740000|2021-03-12 14:52:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|221
1615560750000|2021-03-12 14:52:30|||||||||131
1615560760000|2021-03-12 14:52:40|||||||||8
1615560770000|2021-03-12 14:52:50|||||||||44
1615560780000|2021-03-12 14:53:00|||||||||17
1615560790000|2021-03-12 14:53:10|||||||||64
1615560800000|2021-03-12 14:53:20|||||||||108
1615560810000|2021-03-12 14:53:30|||||||||80
1615560820000|2021-03-12 14:53:40|||||||||44
1615560830000|2021-03-12 14:53:50|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|34
1615560840000|2021-03-12 14:54:00|||||||||11
1615560850000|2021-03-12 14:54:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|319
1615560860000|2021-03-12 14:54:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|379
1615560870000|2021-03-12 14:54:30|||||||||100
1615560880000|2021-03-12 14:54:40|||||||||4
1615560890000|2021-03-12 14:54:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|337
1615560900000|2021-03-12 14:55:00|12367|12365|12367|12365|12367|12365|12367|12365|360
1615560910000|2021-03-12 14:55:10|||||||||11
1615560920000|2021-03-12 14:55:20|||||||||8
1615560930000|2021-03-12 14:55:30|||||||||4
1615560940000|2021-03-12 14:55:40|||||||||2
1615560950000|2021-03-12 14:55:50|||||||||27
1615560960000|2021-03-12 14:56:00|||||||||47
1615560970000|2021-03-12 14:56:10|||||||||65
1615560980000|2021-03-12 14:56:20|||||||||204
1615560990000|2021-03-12 14:56:30|||||||||85
1615561000000|2021-03-12 14:56:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|65
1615561010000|2021-03-12 14:56:50|||||||||12
1615561020000|2021-03-12 14:57:00|||||||||40
1615561030000|2021-03-12 14:57:10|||||||||2
1615561040000|2021-03-12 14:57:20|||||||||2
1615561050000|2021-03-12 14:57:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|19
1615561070000|2021-03-12 14:57:50|||||||||1
1615561080000|2021-03-12 14:58:00|||||||||121
1615561090000|2021-03-12 14:58:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|294
1615561100000|2021-03-12 14:58:20|12367|12365|12367|12365|12367|12365|12367|12365|22
1615561110000|2021-03-12 14:58:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|74
1615561120000|2021-03-12 14:58:40|||||||||1023
1615561130000|2021-03-12 14:58:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|116
1615561150000|2021-03-12 14:59:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|570
1615561160000|2021-03-12 14:59:20|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|65
1615561170000|2021-03-12 14:59:30|||||||||8
1615561180000|2021-03-12 14:59:40|||||||||4
1615561190000|2021-03-12 14:59:50|||||||||114
1615561200000|2021-03-12 15:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|130
1615561210000|2021-03-12 15:00:10|||||||||325
1615561230000|2021-03-12 15:00:30|||||||||54
1615561240000|2021-03-12 15:00:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|274
1615561250000|2021-03-12 15:00:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|102
1615561260000|2021-03-12 15:01:00|||||||||53
1615561290000|2021-03-12 15:01:30|||||||||2
1615561300000|2021-03-12 15:01:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|16
1615561310000|2021-03-12 15:01:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|555
1615561320000|2021-03-12 15:02:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|571
1615561330000|2021-03-12 15:02:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|897
1615561340000|2021-03-12 15:02:20|||||||||2
1615561350000|2021-03-12 15:02:30|||||||||15
1615561360000|2021-03-12 15:02:40|12367|12365|12367|12365|12367|12365|12367|12365|11
1615561370000|2021-03-12 15:02:50|||||||||2
1615561380000|2021-03-12 15:03:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|20
1615561390000|2021-03-12 15:03:10|12367|12365|12367|12365|12367|12365|12367|12365|1644
1615561400000|2021-03-12 15:03:20|||||||||112
1615561410000|2021-03-12 15:03:30|||||||||16
1615561420000|2021-03-12 15:03:40|||||||||38
1615561430000|2021-03-12 15:03:50|||||||||10
1615561440000|2021-03-12 15:04:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|123
1615561460000|2021-03-12 15:04:20|||||||||172
1615561470000|2021-03-12 15:04:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|757
1615561480000|2021-03-12 15:04:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|57
1615561500000|2021-03-12 15:05:00|12367|12365|12367|12365|12367|12365|12367|12365|853
1615561510000|2021-03-12 15:05:10|||||||||83
1615561520000|2021-03-12 15:05:20|||||||||694
1615561530000|2021-03-12 15:05:30|||||||||184
1615561540000|2021-03-12 15:05:40|||||||||1
1615561550000|2021-03-12 15:05:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|653
1615561560000|2021-03-12 15:06:00|||||||||3
1615561570000|2021-03-12 15:06:10|||||||||1
1615561580000|2021-03-12 15:06:20|||||||||2
1615561590000|2021-03-12 15:06:30|||||||||3
1615561600000|2021-03-12 15:06:40|||||||||26
1615561610000|2021-03-12 15:06:50|||||||||162
1615561620000|2021-03-12 15:07:00|||||||||20
1615561630000|2021-03-12 15:07:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|145
1615561640000|2021-03-12 15:07:20|||||||||734
1615561650000|2021-03-12 15:07:30|||||||||3
1615561660000|2021-03-12 15:07:40|||||||||1
1615561670000|2021-03-12 15:07:50|||||||||29
1615561690000|2021-03-12 15:08:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|125
1615561700000|2021-03-12 15:08:20|12367|12365|12367|12365|12367|12365|12367|12365|287
1615561710000|2021-03-12 15:08:30|||||||||1
1615561720000|2021-03-12 15:08:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|711
1615561730000|2021-03-12 15:08:50|||||||||2
1615561740000|2021-03-12 15:09:00|||||||||3
1615561750000|2021-03-12 15:09:10|||||||||73
1615561760000|2021-03-12 15:09:20|||||||||96
1615561770000|2021-03-12 15:09:30|||||||||510
1615561780000|2021-03-12 15:09:40|||||||||9
1615561790000|2021-03-12 15:09:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1017
1615561800000|2021-03-12 15:10:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|75
1615561820000|2021-03-12 15:10:20|||||||||5
1615561830000|2021-03-12 15:10:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|45
1615561840000|2021-03-12 15:10:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|43
1615561850000|2021-03-12 15:10:50|||||||||11
1615561860000|2021-03-12 15:11:00|||||||||4
1615561880000|2021-03-12 15:11:20|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|109
1615561890000|2021-03-12 15:11:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|196
1615561900000|2021-03-12 15:11:40|12365.5|12363.5|12365.8|12363.8|12366.2|12364.2|12365.5|12363.5|138
1615561910000|2021-03-12 15:11:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|48
1615561920000|2021-03-12 15:12:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|183
1615561930000|2021-03-12 15:12:10|12367|12365|12367|12365|12367|12365|12367|12365|916
1615561940000|2021-03-12 15:12:20|||||||||75
1615561950000|2021-03-12 15:12:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1615561960000|2021-03-12 15:12:40|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|19
1615561970000|2021-03-12 15:12:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|61
1615561980000|2021-03-12 15:13:00|12367|12365|12367|12365|12367.8|12365.8|12367|12365|381
1615561990000|2021-03-12 15:13:10|||||||||600
1615562000000|2021-03-12 15:13:20|||||||||35
1615562010000|2021-03-12 15:13:30|||||||||557
1615562020000|2021-03-12 15:13:40|||||||||2
1615562030000|2021-03-12 15:13:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|101
1615562050000|2021-03-12 15:14:10|||||||||31
1615562060000|2021-03-12 15:14:20|||||||||262
1615562070000|2021-03-12 15:14:30|||||||||7
1615562100000|2021-03-12 15:15:00|||||||||384
1615562110000|2021-03-12 15:15:10|||||||||13
1615562130000|2021-03-12 15:15:30|||||||||120
1615562140000|2021-03-12 15:15:40|||||||||8
1615562150000|2021-03-12 15:15:50|||||||||113
1615562170000|2021-03-12 15:16:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1615562180000|2021-03-12 15:16:20|||||||||230
1615562190000|2021-03-12 15:16:30|||||||||1328
1615562200000|2021-03-12 15:16:40|||||||||14
1615562220000|2021-03-12 15:17:00|||||||||11
1615562230000|2021-03-12 15:17:10|||||||||2
1615562240000|2021-03-12 15:17:20|||||||||580
1615562250000|2021-03-12 15:17:30|||||||||84
1615562260000|2021-03-12 15:17:40|||||||||2
1615562270000|2021-03-12 15:17:50|||||||||18
1615562280000|2021-03-12 15:18:00|||||||||2
1615562290000|2021-03-12 15:18:10|||||||||119
1615562300000|2021-03-12 15:18:20|||||||||100
1615562310000|2021-03-12 15:18:30|||||||||26
1615562320000|2021-03-12 15:18:40|||||||||782
1615562350000|2021-03-12 15:19:10|||||||||1
1615562360000|2021-03-12 15:19:20|||||||||5
1615562370000|2021-03-12 15:19:30|||||||||1
1615562390000|2021-03-12 15:19:50|||||||||83
1615562400000|2021-03-12 15:20:00|||||||||9
1615562420000|2021-03-12 15:20:20|||||||||31
1615562430000|2021-03-12 15:20:30|||||||||484
1615562440000|2021-03-12 15:20:40|||||||||88
1615562460000|2021-03-12 15:21:00|12365.8|12363.8|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|1004
1615562470000|2021-03-12 15:21:10|||||||||38
1615562490000|2021-03-12 15:21:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|295
1615562500000|2021-03-12 15:21:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|110
1615562510000|2021-03-12 15:21:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|786
1615562520000|2021-03-12 15:22:00|||||||||138
1615562530000|2021-03-12 15:22:10|||||||||582
1615562540000|2021-03-12 15:22:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|263
1615562550000|2021-03-12 15:22:30|||||||||253
1615562560000|2021-03-12 15:22:40|||||||||51
1615562570000|2021-03-12 15:22:50|||||||||192
1615562580000|2021-03-12 15:23:00|||||||||126
1615562590000|2021-03-12 15:23:10|||||||||30
1615562600000|2021-03-12 15:23:20|||||||||2
1615562610000|2021-03-12 15:23:30|||||||||102
1615562620000|2021-03-12 15:23:40|||||||||281
1615562630000|2021-03-12 15:23:50|||||||||3
1615562640000|2021-03-12 15:24:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|231
1615562650000|2021-03-12 15:24:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|461
1615562660000|2021-03-12 15:24:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|221
1615562670000|2021-03-12 15:24:30|||||||||4
1615562680000|2021-03-12 15:24:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|87
1615562690000|2021-03-12 15:24:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|305
1615562700000|2021-03-12 15:25:00|||||||||61
1615562710000|2021-03-12 15:25:10|||||||||3
1615562720000|2021-03-12 15:25:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|285
1615562730000|2021-03-12 15:25:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|305
1615562740000|2021-03-12 15:25:40|||||||||1
1615562760000|2021-03-12 15:26:00|||||||||2
1615562770000|2021-03-12 15:26:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|2217
1615562780000|2021-03-12 15:26:20|||||||||25
1615562790000|2021-03-12 15:26:30|||||||||13
1615562800000|2021-03-12 15:26:40|||||||||22
1615562810000|2021-03-12 15:26:50|||||||||61
1615562820000|2021-03-12 15:27:00|||||||||10
1615562830000|2021-03-12 15:27:10|||||||||93
1615562840000|2021-03-12 15:27:20|||||||||4
1615562850000|2021-03-12 15:27:30|||||||||1
1615562860000|2021-03-12 15:27:40|||||||||22
1615562870000|2021-03-12 15:27:50|||||||||67
1615562880000|2021-03-12 15:28:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|99
1615562900000|2021-03-12 15:28:20|||||||||1
1615562910000|2021-03-12 15:28:30|||||||||6
1615562920000|2021-03-12 15:28:40|||||||||2
1615562930000|2021-03-12 15:28:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|1096
1615562940000|2021-03-12 15:29:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1497
1615562950000|2021-03-12 15:29:10|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|612
1615562960000|2021-03-12 15:29:20|||||||||6
1615562970000|2021-03-12 15:29:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|72
1615562980000|2021-03-12 15:29:40|||||||||1149
1615562990000|2021-03-12 15:29:50|||||||||282
1615563010000|2021-03-12 15:30:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|62
1615563020000|2021-03-12 15:30:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|143
1615563040000|2021-03-12 15:30:40|||||||||5
1615563050000|2021-03-12 15:30:50|||||||||6
1615563070000|2021-03-12 15:31:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1147
1615563080000|2021-03-12 15:31:20|||||||||17
1615563090000|2021-03-12 15:31:30|||||||||125
1615563100000|2021-03-12 15:31:40|||||||||600
1615563110000|2021-03-12 15:31:50|||||||||355
1615563120000|2021-03-12 15:32:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|113
1615563130000|2021-03-12 15:32:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|602
1615563140000|2021-03-12 15:32:20|||||||||60
1615563150000|2021-03-12 15:32:30|||||||||59
1615563160000|2021-03-12 15:32:40|||||||||27
1615563170000|2021-03-12 15:32:50|||||||||20
1615563180000|2021-03-12 15:33:00|||||||||6
1615563200000|2021-03-12 15:33:20|||||||||19
1615563210000|2021-03-12 15:33:30|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|487
1615563220000|2021-03-12 15:33:40|||||||||82
1615563230000|2021-03-12 15:33:50|||||||||242
1615563240000|2021-03-12 15:34:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|31
1615563260000|2021-03-12 15:34:20|||||||||627
1615563270000|2021-03-12 15:34:30|||||||||501
1615563290000|2021-03-12 15:34:50|||||||||1
1615563300000|2021-03-12 15:35:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|297
1615563310000|2021-03-12 15:35:10|||||||||401
1615563320000|2021-03-12 15:35:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|685
1615563330000|2021-03-12 15:35:30|||||||||34
1615563350000|2021-03-12 15:35:50|||||||||1
1615563370000|2021-03-12 15:36:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|128
1615563380000|2021-03-12 15:36:20|||||||||65
1615563390000|2021-03-12 15:36:30|||||||||409
1615563400000|2021-03-12 15:36:40|||||||||45
1615563410000|2021-03-12 15:36:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|21
1615563420000|2021-03-12 15:37:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|282
1615563430000|2021-03-12 15:37:10|||||||||5
1615563440000|2021-03-12 15:37:20|||||||||112
1615563450000|2021-03-12 15:37:30|||||||||15
1615563480000|2021-03-12 15:38:00|||||||||4
1615563490000|2021-03-12 15:38:10|||||||||10
1615563500000|2021-03-12 15:38:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|17
1615563520000|2021-03-12 15:38:40|||||||||21
1615563530000|2021-03-12 15:38:50|12367|12365|12367|12365|12367|12365|12367|12365|19
1615563540000|2021-03-12 15:39:00|||||||||3
1615563560000|2021-03-12 15:39:20|||||||||40
1615563570000|2021-03-12 15:39:30|||||||||50
1615563580000|2021-03-12 15:39:40|||||||||27
1615563590000|2021-03-12 15:39:50|||||||||360
1615563600000|2021-03-12 15:40:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1214
1615563610000|2021-03-12 15:40:10|||||||||3
1615563620000|2021-03-12 15:40:20|||||||||1
1615563630000|2021-03-12 15:40:30|12367|12365|12367|12365|12367|12365|12367|12365|62
1615563640000|2021-03-12 15:40:40|||||||||107
1615563660000|2021-03-12 15:41:00|||||||||113
1615563670000|2021-03-12 15:41:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|86
1615563680000|2021-03-12 15:41:20|||||||||21
1615563690000|2021-03-12 15:41:30|12367|12365|12367|12365|12367|12365|12367|12365|116
1615563700000|2021-03-12 15:41:40|||||||||100
1615563710000|2021-03-12 15:41:50|||||||||2
1615563720000|2021-03-12 15:42:00|||||||||5
1615563730000|2021-03-12 15:42:10|||||||||2
1615563750000|2021-03-12 15:42:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|73
1615563770000|2021-03-12 15:42:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|443
1615563780000|2021-03-12 15:43:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|286
1615563790000|2021-03-12 15:43:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|957
1615563800000|2021-03-12 15:43:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|85
1615563810000|2021-03-12 15:43:30|||||||||3
1615563820000|2021-03-12 15:43:40|||||||||4
1615563830000|2021-03-12 15:43:50|||||||||94
1615563840000|2021-03-12 15:44:00|||||||||62
1615563850000|2021-03-12 15:44:10|||||||||8
1615563860000|2021-03-12 15:44:20|||||||||68
1615563870000|2021-03-12 15:44:30|||||||||35
1615563880000|2021-03-12 15:44:40|||||||||90
1615563890000|2021-03-12 15:44:50|||||||||157
1615563900000|2021-03-12 15:45:00|||||||||9
1615563910000|2021-03-12 15:45:10|||||||||5
1615563930000|2021-03-12 15:45:30|||||||||1
1615563940000|2021-03-12 15:45:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|537
1615563960000|2021-03-12 15:46:00|||||||||1
1615563970000|2021-03-12 15:46:10|||||||||2
1615563980000|2021-03-12 15:46:20|||||||||7
1615563990000|2021-03-12 15:46:30|||||||||1
1615564000000|2021-03-12 15:46:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1092
1615564010000|2021-03-12 15:46:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1845
1615564020000|2021-03-12 15:47:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|277
1615564030000|2021-03-12 15:47:10|||||||||72
1615564040000|2021-03-12 15:47:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|441
1615564060000|2021-03-12 15:47:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|100
1615564070000|2021-03-12 15:47:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|375
1615564080000|2021-03-12 15:48:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|172
1615564090000|2021-03-12 15:48:10|||||||||152
1615564100000|2021-03-12 15:48:20|||||||||8
1615564110000|2021-03-12 15:48:30|||||||||5
1615564130000|2021-03-12 15:48:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|229
1615564140000|2021-03-12 15:49:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|506
1615564150000|2021-03-12 15:49:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|357
1615564160000|2021-03-12 15:49:20|||||||||50
1615564170000|2021-03-12 15:49:30|||||||||18
1615564180000|2021-03-12 15:49:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|871
1615564190000|2021-03-12 15:49:50|||||||||53
1615564200000|2021-03-12 15:50:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|339
1615564210000|2021-03-12 15:50:10|||||||||200
1615564220000|2021-03-12 15:50:20|||||||||15
1615564240000|2021-03-12 15:50:40|||||||||109
1615564250000|2021-03-12 15:50:50|||||||||240
1615564260000|2021-03-12 15:51:00|||||||||3
1615564270000|2021-03-12 15:51:10|||||||||37
1615564280000|2021-03-12 15:51:20|||||||||53
1615564290000|2021-03-12 15:51:30|||||||||95
1615564310000|2021-03-12 15:51:50|||||||||43
1615564320000|2021-03-12 15:52:00|||||||||445
1615564330000|2021-03-12 15:52:10|||||||||784
1615564340000|2021-03-12 15:52:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|460
1615564350000|2021-03-12 15:52:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|327
1615564360000|2021-03-12 15:52:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|805
1615564370000|2021-03-12 15:52:50|||||||||462
1615564380000|2021-03-12 15:53:00|||||||||34
1615564390000|2021-03-12 15:53:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|66
1615564400000|2021-03-12 15:53:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|818
1615564410000|2021-03-12 15:53:30|||||||||165
1615564420000|2021-03-12 15:53:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|516
1615564430000|2021-03-12 15:53:50|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|324
1615564440000|2021-03-12 15:54:00|12367|12365|12367|12365|12367|12365|12367|12365|467
1615564450000|2021-03-12 15:54:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|1053
1615564460000|2021-03-12 15:54:20|12367|12365|12367|12365|12367|12365|12366.6|12364.6|120
1615564470000|2021-03-12 15:54:30|||||||||4
1615564480000|2021-03-12 15:54:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|502
1615564490000|2021-03-12 15:54:50|||||||||52
1615564500000|2021-03-12 15:55:00|12367|12365|12367|12365|12367|12365|12367|12365|25
1615564510000|2021-03-12 15:55:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|227
1615564520000|2021-03-12 15:55:20|||||||||35
1615564530000|2021-03-12 15:55:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|102
1615564550000|2021-03-12 15:55:50|||||||||102
1615564560000|2021-03-12 15:56:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|17
1615564570000|2021-03-12 15:56:10|||||||||1
1615564580000|2021-03-12 15:56:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|98
1615564590000|2021-03-12 15:56:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|101
1615564600000|2021-03-12 15:56:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|159
1615564610000|2021-03-12 15:56:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|353
1615564620000|2021-03-12 15:57:00|||||||||75
1615564630000|2021-03-12 15:57:10|||||||||1745
1615564660000|2021-03-12 15:57:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|38
1615564680000|2021-03-12 15:58:00|||||||||2
1615564730000|2021-03-12 15:58:50|||||||||238
1615564740000|2021-03-12 15:59:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|179
1615564750000|2021-03-12 15:59:10|||||||||9
1615564760000|2021-03-12 15:59:20|||||||||21
1615564770000|2021-03-12 15:59:30|||||||||19
1615564780000|2021-03-12 15:59:40|||||||||23
1615564790000|2021-03-12 15:59:50|||||||||19
1615564800000|2021-03-12 16:00:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|291
1615564810000|2021-03-12 16:00:10|12367|12365|12367|12365|12367|12365|12367|12365|712
1615564820000|2021-03-12 16:00:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|521
1615564830000|2021-03-12 16:00:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|228
1615564840000|2021-03-12 16:00:40|12367|12365|12367|12365|12367|12365|12366.2|12364.2|376
1615564850000|2021-03-12 16:00:50|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|1056
1615564860000|2021-03-12 16:01:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|328
1615564870000|2021-03-12 16:01:10|||||||||1
1615564890000|2021-03-12 16:01:30|||||||||7
1615564900000|2021-03-12 16:01:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|1411
1615564910000|2021-03-12 16:01:50|||||||||87
1615564920000|2021-03-12 16:02:00|||||||||16
1615564940000|2021-03-12 16:02:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|228
1615564950000|2021-03-12 16:02:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|319
1615564960000|2021-03-12 16:02:40|||||||||1
1615564970000|2021-03-12 16:02:50|||||||||1
1615564990000|2021-03-12 16:03:10|||||||||42
1615565000000|2021-03-12 16:03:20|||||||||230
1615565010000|2021-03-12 16:03:30|12367|12365|12367|12365|12367|12365|12367|12365|110
1615565020000|2021-03-12 16:03:40|||||||||859
1615565040000|2021-03-12 16:04:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|208
1615565060000|2021-03-12 16:04:20|||||||||167
1615565070000|2021-03-12 16:04:30|||||||||1
1615565090000|2021-03-12 16:04:50|||||||||4
1615565100000|2021-03-12 16:05:00|||||||||4
1615565110000|2021-03-12 16:05:10|||||||||41
1615565120000|2021-03-12 16:05:20|||||||||171
1615565130000|2021-03-12 16:05:30|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|462
1615565140000|2021-03-12 16:05:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|129
1615565150000|2021-03-12 16:05:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|709
1615565160000|2021-03-12 16:06:00|12367|12365|12367|12365|12367.8|12365.8|12366.2|12364.2|346
1615565170000|2021-03-12 16:06:10|||||||||188
1615565180000|2021-03-12 16:06:20|||||||||20
1615565190000|2021-03-12 16:06:30|||||||||38
1615565200000|2021-03-12 16:06:40|||||||||2
1615565210000|2021-03-12 16:06:50|||||||||219
1615565220000|2021-03-12 16:07:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|98
1615565230000|2021-03-12 16:07:10|||||||||130
1615565240000|2021-03-12 16:07:20|12367|12365|12367|12365|12367|12365|12367|12365|49
1615565250000|2021-03-12 16:07:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|407
1615565260000|2021-03-12 16:07:40|||||||||21
1615565270000|2021-03-12 16:07:50|||||||||426
1615565280000|2021-03-12 16:08:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|206
1615565290000|2021-03-12 16:08:10|||||||||1
1615565300000|2021-03-12 16:08:20|||||||||119
1615565310000|2021-03-12 16:08:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|526
1615565330000|2021-03-12 16:08:50|||||||||2
1615565340000|2021-03-12 16:09:00|12364.7|12362.7|12366.2|12364.2|12366.2|12364.2|12364.7|12362.7|141
1615565350000|2021-03-12 16:09:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|193
1615565360000|2021-03-12 16:09:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|96
1615565370000|2021-03-12 16:09:30|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|529
1615565380000|2021-03-12 16:09:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|134
1615565390000|2021-03-12 16:09:50|||||||||3
1615565400000|2021-03-12 16:10:00|||||||||4
1615565410000|2021-03-12 16:10:10|||||||||1
1615565430000|2021-03-12 16:10:30|||||||||50
1615565440000|2021-03-12 16:10:40|||||||||18
1615565450000|2021-03-12 16:10:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|272
1615565460000|2021-03-12 16:11:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|571
1615565470000|2021-03-12 16:11:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|379
1615565480000|2021-03-12 16:11:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|64
1615565490000|2021-03-12 16:11:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|96
1615565500000|2021-03-12 16:11:40|||||||||250
1615565510000|2021-03-12 16:11:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|604
1615565520000|2021-03-12 16:12:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|787
1615565530000|2021-03-12 16:12:10|||||||||1
1615565540000|2021-03-12 16:12:20|12367|12365|12367|12365|12367|12365|12367|12365|75
1615565550000|2021-03-12 16:12:30|||||||||401
1615565560000|2021-03-12 16:12:40|||||||||27
1615565580000|2021-03-12 16:13:00|||||||||5
1615565590000|2021-03-12 16:13:10|||||||||1
1615565600000|2021-03-12 16:13:20|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|246
1615565610000|2021-03-12 16:13:30|||||||||1
1615565640000|2021-03-12 16:14:00|||||||||5
1615565650000|2021-03-12 16:14:10|12367|12365|12367|12365|12367|12365|12366.2|12364.2|128
1615565660000|2021-03-12 16:14:20|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|145
1615565670000|2021-03-12 16:14:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|25
1615565680000|2021-03-12 16:14:40|||||||||25
1615565690000|2021-03-12 16:14:50|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|44
1615565700000|2021-03-12 16:15:00|||||||||65
1615565710000|2021-03-12 16:15:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|425
1615565730000|2021-03-12 16:15:30|||||||||1
1615565740000|2021-03-12 16:15:40|||||||||237
1615565750000|2021-03-12 16:15:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|564
1615565760000|2021-03-12 16:16:00|||||||||52
1615565780000|2021-03-12 16:16:20|||||||||1
1615565790000|2021-03-12 16:16:30|||||||||106
1615565810000|2021-03-12 16:16:50|||||||||42
1615565820000|2021-03-12 16:17:00|||||||||481
1615565830000|2021-03-12 16:17:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|6
1615565840000|2021-03-12 16:17:20|||||||||1
1615565850000|2021-03-12 16:17:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|729
1615565860000|2021-03-12 16:17:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|530
1615565870000|2021-03-12 16:17:50|12367|12365|12367|12365|12367|12365|12367|12365|148
1615565880000|2021-03-12 16:18:00|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|179
1615565890000|2021-03-12 16:18:10|||||||||24
1615565900000|2021-03-12 16:18:20|||||||||90
1615565910000|2021-03-12 16:18:30|||||||||32
1615565920000|2021-03-12 16:18:40|||||||||48
1615565940000|2021-03-12 16:19:00|||||||||24
1615565960000|2021-03-12 16:19:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|503
1615565970000|2021-03-12 16:19:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|9
1615565980000|2021-03-12 16:19:40|||||||||52
1615565990000|2021-03-12 16:19:50|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|565
1615566000000|2021-03-12 16:20:00|||||||||10
1615566010000|2021-03-12 16:20:10|||||||||2
1615566020000|2021-03-12 16:20:20|||||||||5
1615566030000|2021-03-12 16:20:30|||||||||31
1615566040000|2021-03-12 16:20:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|95
1615566050000|2021-03-12 16:20:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|105
1615566060000|2021-03-12 16:21:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|207
1615566070000|2021-03-12 16:21:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|33
1615566080000|2021-03-12 16:21:20|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|163
1615566090000|2021-03-12 16:21:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|135
1615566100000|2021-03-12 16:21:40|||||||||1
1615566110000|2021-03-12 16:21:50|12367|12365|12367|12365|12367|12365|12367|12365|319
1615566130000|2021-03-12 16:22:10|||||||||4
1615566140000|2021-03-12 16:22:20|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|68
1615566150000|2021-03-12 16:22:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|165
1615566160000|2021-03-12 16:22:40|||||||||20
1615566180000|2021-03-12 16:23:00|||||||||48
1615566190000|2021-03-12 16:23:10|||||||||2
1615566210000|2021-03-12 16:23:30|||||||||4
1615566240000|2021-03-12 16:24:00|||||||||5
1615566250000|2021-03-12 16:24:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|61
1615566260000|2021-03-12 16:24:20|12367|12365|12367|12365|12367|12365|12367|12365|74
1615566270000|2021-03-12 16:24:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|256
1615566280000|2021-03-12 16:24:40|||||||||8
1615566290000|2021-03-12 16:24:50|||||||||11
1615566300000|2021-03-12 16:25:00|||||||||4
1615566310000|2021-03-12 16:25:10|||||||||15
1615566330000|2021-03-12 16:25:30|||||||||5
1615566340000|2021-03-12 16:25:40|||||||||4
1615566350000|2021-03-12 16:25:50|||||||||2
1615566360000|2021-03-12 16:26:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|265
1615566370000|2021-03-12 16:26:10|||||||||3
1615566380000|2021-03-12 16:26:20|||||||||4
1615566390000|2021-03-12 16:26:30|||||||||41
1615566400000|2021-03-12 16:26:40|||||||||4
1615566410000|2021-03-12 16:26:50|||||||||2
1615566420000|2021-03-12 16:27:00|||||||||7
1615566430000|2021-03-12 16:27:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|834
1615566440000|2021-03-12 16:27:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|161
1615566450000|2021-03-12 16:27:30|||||||||5
1615566460000|2021-03-12 16:27:40|||||||||2
1615566470000|2021-03-12 16:27:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|81
1615566480000|2021-03-12 16:28:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|187
1615566490000|2021-03-12 16:28:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|77
1615566500000|2021-03-12 16:28:20|12367|12365|12367|12365|12367|12365|12367|12365|46
1615566510000|2021-03-12 16:28:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12
1615566520000|2021-03-12 16:28:40|12367|12365|12367|12365|12367|12365|12367|12365|306
1615566530000|2021-03-12 16:28:50|||||||||5
1615566540000|2021-03-12 16:29:00|||||||||5
1615566550000|2021-03-12 16:29:10|||||||||3
1615566560000|2021-03-12 16:29:20|||||||||17
1615566570000|2021-03-12 16:29:30|||||||||22
1615566580000|2021-03-12 16:29:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|150
1615566590000|2021-03-12 16:29:50|12367|12365|12367|12365|12367|12365|12367|12365|439
1615566600000|2021-03-12 16:30:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|57
1615566610000|2021-03-12 16:30:10|||||||||999
1615566620000|2021-03-12 16:30:20|12367|12365|12367|12365|12367|12365|12367|12365|165
1615566630000|2021-03-12 16:30:30|||||||||2
1615566640000|2021-03-12 16:30:40|||||||||28
1615566650000|2021-03-12 16:30:50|||||||||38
1615566660000|2021-03-12 16:31:00|||||||||4
1615566670000|2021-03-12 16:31:10|||||||||6
1615566680000|2021-03-12 16:31:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|722
1615566690000|2021-03-12 16:31:30|||||||||108
1615566700000|2021-03-12 16:31:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|49
1615566710000|2021-03-12 16:31:50|||||||||52
1615566720000|2021-03-12 16:32:00|||||||||15
1615566730000|2021-03-12 16:32:10|||||||||154
1615566740000|2021-03-12 16:32:20|||||||||96
1615566750000|2021-03-12 16:32:30|||||||||69
1615566780000|2021-03-12 16:33:00|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|269
1615566790000|2021-03-12 16:33:10|||||||||51
1615566810000|2021-03-12 16:33:30|||||||||68
1615566820000|2021-03-12 16:33:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|299
1615566840000|2021-03-12 16:34:00|||||||||2
1615566850000|2021-03-12 16:34:10|12367|12365|12367|12365|12367|12365|12367|12365|64
1615566860000|2021-03-12 16:34:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|321
1615566890000|2021-03-12 16:34:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1933
1615566900000|2021-03-12 16:35:00|||||||||3
1615566910000|2021-03-12 16:35:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|285
1615566920000|2021-03-12 16:35:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|87
1615566930000|2021-03-12 16:35:30|||||||||64
1615566940000|2021-03-12 16:35:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|181
1615566950000|2021-03-12 16:35:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|251
1615566960000|2021-03-12 16:36:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1615567000000|2021-03-12 16:36:40|||||||||36
1615567010000|2021-03-12 16:36:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|77
1615567020000|2021-03-12 16:37:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|447
1615567040000|2021-03-12 16:37:20|||||||||93
1615567050000|2021-03-12 16:37:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|57
1615567060000|2021-03-12 16:37:40|||||||||46
1615567070000|2021-03-12 16:37:50|||||||||31
1615567080000|2021-03-12 16:38:00|||||||||1
1615567100000|2021-03-12 16:38:20|||||||||6
1615567110000|2021-03-12 16:38:30|||||||||3
1615567120000|2021-03-12 16:38:40|12365.5|12363.5|12365.8|12363.8|12365.8|12363.8|12365.5|12363.5|27
1615567130000|2021-03-12 16:38:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|18
1615567140000|2021-03-12 16:39:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1615567150000|2021-03-12 16:39:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|3
1615567160000|2021-03-12 16:39:20|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|490
1615567170000|2021-03-12 16:39:30|||||||||89
1615567180000|2021-03-12 16:39:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|79
1615567190000|2021-03-12 16:39:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|183
1615567200000|2021-03-12 16:40:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1615567210000|2021-03-12 16:40:10|12365.8|12363.8|12367|12365|12367|12365|12365.8|12363.8|1055
1615567220000|2021-03-12 16:40:20|||||||||5
1615567260000|2021-03-12 16:41:00|||||||||2
1615567270000|2021-03-12 16:41:10|||||||||1
1615567280000|2021-03-12 16:41:20|||||||||3
1615567290000|2021-03-12 16:41:30|||||||||83
1615567300000|2021-03-12 16:41:40|||||||||51
1615567310000|2021-03-12 16:41:50|||||||||35
1615567320000|2021-03-12 16:42:00|||||||||18
1615567330000|2021-03-12 16:42:10|||||||||49
1615567340000|2021-03-12 16:42:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|118
1615567360000|2021-03-12 16:42:40|||||||||43
1615567370000|2021-03-12 16:42:50|||||||||796
1615567380000|2021-03-12 16:43:00|||||||||37
1615567400000|2021-03-12 16:43:20|||||||||232
1615567410000|2021-03-12 16:43:30|||||||||284
1615567420000|2021-03-12 16:43:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|50
1615567430000|2021-03-12 16:43:50|||||||||522
1615567440000|2021-03-12 16:44:00|||||||||26
1615567450000|2021-03-12 16:44:10|||||||||4
1615567460000|2021-03-12 16:44:20|||||||||8
1615567480000|2021-03-12 16:44:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|234
1615567490000|2021-03-12 16:44:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|521
1615567500000|2021-03-12 16:45:00|||||||||202
1615567510000|2021-03-12 16:45:10|||||||||20
1615567520000|2021-03-12 16:45:20|||||||||18
1615567530000|2021-03-12 16:45:30|||||||||1
1615567540000|2021-03-12 16:45:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|43
1615567550000|2021-03-12 16:45:50|||||||||225
1615567560000|2021-03-12 16:46:00|12368.6|12366.6|12369|12367|12369.4|12367.4|12368.6|12366.6|657
1615567570000|2021-03-12 16:46:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|29
1615567580000|2021-03-12 16:46:20|||||||||98
1615567590000|2021-03-12 16:46:30|||||||||67
1615567600000|2021-03-12 16:46:40|||||||||33
1615567610000|2021-03-12 16:46:50|||||||||734
1615567620000|2021-03-12 16:47:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|154
1615567630000|2021-03-12 16:47:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|2150
1615567640000|2021-03-12 16:47:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|185
1615567650000|2021-03-12 16:47:30|||||||||18
1615567660000|2021-03-12 16:47:40|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|182
1615567670000|2021-03-12 16:47:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|54
1615567680000|2021-03-12 16:48:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|12
1615567690000|2021-03-12 16:48:10|||||||||31
1615567700000|2021-03-12 16:48:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|149
1615567710000|2021-03-12 16:48:30|||||||||28
1615567740000|2021-03-12 16:49:00|||||||||3
1615567780000|2021-03-12 16:49:40|||||||||5
1615567800000|2021-03-12 16:50:00|||||||||1
1615567810000|2021-03-12 16:50:10|||||||||577
1615567820000|2021-03-12 16:50:20|||||||||24
1615567830000|2021-03-12 16:50:30|||||||||61
1615567840000|2021-03-12 16:50:40|||||||||116
1615567850000|2021-03-12 16:50:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|167
1615567880000|2021-03-12 16:51:20|||||||||1
1615567890000|2021-03-12 16:51:30|||||||||1
1615567920000|2021-03-12 16:52:00|||||||||6
1615567940000|2021-03-12 16:52:20|||||||||1
1615567950000|2021-03-12 16:52:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|3
1615567960000|2021-03-12 16:52:40|||||||||538
1615567980000|2021-03-12 16:53:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|659
1615567990000|2021-03-12 16:53:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|67
1615568000000|2021-03-12 16:53:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|82
1615568010000|2021-03-12 16:53:30|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|29
1615568020000|2021-03-12 16:53:40|||||||||4
1615568030000|2021-03-12 16:53:50|||||||||53
1615568040000|2021-03-12 16:54:00|||||||||2
1615568060000|2021-03-12 16:54:20|||||||||20
1615568070000|2021-03-12 16:54:30|||||||||6
1615568090000|2021-03-12 16:54:50|||||||||10
1615568100000|2021-03-12 16:55:00|||||||||1
1615568110000|2021-03-12 16:55:10|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|229
1615568120000|2021-03-12 16:55:20|||||||||4
1615568130000|2021-03-12 16:55:30|||||||||18
1615568160000|2021-03-12 16:56:00|||||||||2
1615568180000|2021-03-12 16:56:20|||||||||38
1615568220000|2021-03-12 16:57:00|||||||||2
1615568230000|2021-03-12 16:57:10|||||||||7
1615568240000|2021-03-12 16:57:20|||||||||1011
1615568300000|2021-03-12 16:58:20|||||||||2
1615568320000|2021-03-12 16:58:40|||||||||2015
1615568340000|2021-03-12 16:59:00|||||||||3
1615568370000|2021-03-12 16:59:30|||||||||467
1615568380000|2021-03-12 16:59:40|||||||||2
1615568400000|2021-03-12 17:00:00|||||||||1
1615568420000|2021-03-12 17:00:20|||||||||239
1615568430000|2021-03-12 17:00:30|||||||||3
1615568460000|2021-03-12 17:01:00|||||||||2
1615568470000|2021-03-12 17:01:10|||||||||4
1615568490000|2021-03-12 17:01:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|49
1615568510000|2021-03-12 17:01:50|||||||||143
1615568520000|2021-03-12 17:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|133
1615568530000|2021-03-12 17:02:10|||||||||50
1615568580000|2021-03-12 17:03:00|||||||||50
1615568590000|2021-03-12 17:03:10|||||||||230
1615568610000|2021-03-12 17:03:30|||||||||87
1615568620000|2021-03-12 17:03:40|||||||||114
1615568640000|2021-03-12 17:04:00|||||||||152
1615568650000|2021-03-12 17:04:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|382
1615568660000|2021-03-12 17:04:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|579
1615568670000|2021-03-12 17:04:30|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|196
1615568680000|2021-03-12 17:04:40|12367|12365|12367|12365|12367.4|12365.4|12367|12365|105
1615568690000|2021-03-12 17:04:50|||||||||30
1615568700000|2021-03-12 17:05:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|118
1615568750000|2021-03-12 17:05:50|||||||||36
1615568760000|2021-03-12 17:06:00|||||||||173
1615568770000|2021-03-12 17:06:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|105
1615568780000|2021-03-12 17:06:20|||||||||1
1615568790000|2021-03-12 17:06:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|509
1615568800000|2021-03-12 17:06:40|12367|12365|12367|12365|12367|12365|12367|12365|43
1615568820000|2021-03-12 17:07:00|||||||||2
1615568880000|2021-03-12 17:08:00|||||||||11
1615568900000|2021-03-12 17:08:20|||||||||76
1615568920000|2021-03-12 17:08:40|||||||||2
1615568940000|2021-03-12 17:09:00|||||||||1
1615569000000|2021-03-12 17:10:00|||||||||3
1615569040000|2021-03-12 17:10:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|15
1615569050000|2021-03-12 17:10:50|||||||||10
1615569060000|2021-03-12 17:11:00|||||||||3
1615569080000|2021-03-12 17:11:20|||||||||2
1615569090000|2021-03-12 17:11:30|||||||||2
1615569130000|2021-03-12 17:12:10|||||||||23
1615569150000|2021-03-12 17:12:30|||||||||50
1615569180000|2021-03-12 17:13:00|||||||||3
1615569190000|2021-03-12 17:13:10|||||||||31
1615569250000|2021-03-12 17:14:10|||||||||25
1615569260000|2021-03-12 17:14:20|||||||||45
1615569290000|2021-03-12 17:14:50|12367|12365|12367|12365|12367|12365|12367|12365|1010
1615569300000|2021-03-12 17:15:00|||||||||4
1615569320000|2021-03-12 17:15:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|21
1615569330000|2021-03-12 17:15:30|||||||||4
1615569340000|2021-03-12 17:15:40|||||||||8
1615569370000|2021-03-12 17:16:10|||||||||2
1615569410000|2021-03-12 17:16:50|||||||||185
1615569420000|2021-03-12 17:17:00|||||||||1
1615569430000|2021-03-12 17:17:10|||||||||97
1615569470000|2021-03-12 17:17:50|||||||||2
1615569500000|2021-03-12 17:18:20|||||||||82
1615569520000|2021-03-12 17:18:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1615569540000|2021-03-12 17:19:00|||||||||182
1615569550000|2021-03-12 17:19:10|||||||||2
1615569560000|2021-03-12 17:19:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1408
1615569570000|2021-03-12 17:19:30|||||||||2
1615569670000|2021-03-12 17:21:10|||||||||182
1615569690000|2021-03-12 17:21:30|||||||||1
1615569710000|2021-03-12 17:21:50|12367|12365|12367|12365|12367|12365|12367|12365|276
1615569720000|2021-03-12 17:22:00|||||||||3
1615569730000|2021-03-12 17:22:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|40
1615569740000|2021-03-12 17:22:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|278
1615569780000|2021-03-12 17:23:00|12367|12365|12367|12365|12367|12365|12367|12365|114
1615569790000|2021-03-12 17:23:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|376
1615569800000|2021-03-12 17:23:20|||||||||12
1615569810000|2021-03-12 17:23:30|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|346
1615569840000|2021-03-12 17:24:00|||||||||4
1615569870000|2021-03-12 17:24:30|||||||||1
1615569900000|2021-03-12 17:25:00|||||||||2
1615569910000|2021-03-12 17:25:10|||||||||48
1615569920000|2021-03-12 17:25:20|||||||||167
1615569930000|2021-03-12 17:25:30|||||||||56
1615569940000|2021-03-12 17:25:40|||||||||174
1615569950000|2021-03-12 17:25:50|||||||||79
1615569960000|2021-03-12 17:26:00|||||||||222
1615569980000|2021-03-12 17:26:20|||||||||82
1615569990000|2021-03-12 17:26:30|||||||||100
1615570000000|2021-03-12 17:26:40|||||||||75
1615570010000|2021-03-12 17:26:50|||||||||120
1615570020000|2021-03-12 17:27:00|||||||||20
1615570030000|2021-03-12 17:27:10|||||||||89
1615570040000|2021-03-12 17:27:20|||||||||93
1615570050000|2021-03-12 17:27:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|312
1615570060000|2021-03-12 17:27:40|||||||||60
1615570080000|2021-03-12 17:28:00|||||||||68
1615570090000|2021-03-12 17:28:10|||||||||102
1615570100000|2021-03-12 17:28:20|||||||||51
1615570110000|2021-03-12 17:28:30|||||||||67
1615570120000|2021-03-12 17:28:40|||||||||221
1615570130000|2021-03-12 17:28:50|||||||||33
1615570140000|2021-03-12 17:29:00|||||||||83
1615570150000|2021-03-12 17:29:10|||||||||62
1615570160000|2021-03-12 17:29:20|||||||||64
1615570170000|2021-03-12 17:29:30|||||||||102
1615570180000|2021-03-12 17:29:40|||||||||58
1615570190000|2021-03-12 17:29:50|||||||||50
1615570200000|2021-03-12 17:30:00|||||||||96
1615570210000|2021-03-12 17:30:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|138
1615570230000|2021-03-12 17:30:30|||||||||1
1615570250000|2021-03-12 17:30:50|||||||||1
1615570260000|2021-03-12 17:31:00|||||||||171
1615570270000|2021-03-12 17:31:10|||||||||47
1615570280000|2021-03-12 17:31:20|||||||||43
1615570290000|2021-03-12 17:31:30|||||||||63
1615570300000|2021-03-12 17:31:40|||||||||78
1615570310000|2021-03-12 17:31:50|||||||||121
1615570320000|2021-03-12 17:32:00|||||||||3
1615570330000|2021-03-12 17:32:10|||||||||4
1615570340000|2021-03-12 17:32:20|||||||||45
1615570350000|2021-03-12 17:32:30|||||||||58
1615570360000|2021-03-12 17:32:40|||||||||86
1615570370000|2021-03-12 17:32:50|||||||||55
1615570380000|2021-03-12 17:33:00|||||||||35
1615570390000|2021-03-12 17:33:10|||||||||66
1615570400000|2021-03-12 17:33:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|196
1615570410000|2021-03-12 17:33:30|||||||||5
1615570420000|2021-03-12 17:33:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|50
1615570430000|2021-03-12 17:33:50|||||||||7
1615570440000|2021-03-12 17:34:00|||||||||152
1615570450000|2021-03-12 17:34:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|125
1615570460000|2021-03-12 17:34:20|||||||||139
1615570480000|2021-03-12 17:34:40|||||||||19
1615570490000|2021-03-12 17:34:50|||||||||164
1615570500000|2021-03-12 17:35:00|||||||||35
1615570510000|2021-03-12 17:35:10|||||||||101
1615570520000|2021-03-12 17:35:20|||||||||1
1615570530000|2021-03-12 17:35:30|||||||||46
1615570540000|2021-03-12 17:35:40|||||||||46
1615570550000|2021-03-12 17:35:50|||||||||42
1615570560000|2021-03-12 17:36:00|||||||||51
1615570570000|2021-03-12 17:36:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|71
1615570600000|2021-03-12 17:36:40|||||||||232
1615570610000|2021-03-12 17:36:50|||||||||50
1615570620000|2021-03-12 17:37:00|||||||||82
1615570630000|2021-03-12 17:37:10|||||||||27
1615570640000|2021-03-12 17:37:20|||||||||53
1615570650000|2021-03-12 17:37:30|||||||||34
1615570660000|2021-03-12 17:37:40|||||||||54
1615570680000|2021-03-12 17:38:00|||||||||43
1615570690000|2021-03-12 17:38:10|||||||||57
1615570700000|2021-03-12 17:38:20|||||||||42
1615570710000|2021-03-12 17:38:30|||||||||55
1615570720000|2021-03-12 17:38:40|||||||||1
1615570730000|2021-03-12 17:38:50|||||||||55
1615570740000|2021-03-12 17:39:00|||||||||39
1615570750000|2021-03-12 17:39:10|||||||||277
1615570760000|2021-03-12 17:39:20|||||||||56
1615570770000|2021-03-12 17:39:30|||||||||38
1615570780000|2021-03-12 17:39:40|||||||||56
1615570790000|2021-03-12 17:39:50|||||||||1
1615570800000|2021-03-12 17:40:00|||||||||50
1615570810000|2021-03-12 17:40:10|||||||||2080
1615570830000|2021-03-12 17:40:30|||||||||1
1615570840000|2021-03-12 17:40:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|2694
1615570850000|2021-03-12 17:40:50|||||||||5
1615570860000|2021-03-12 17:41:00|||||||||1
1615570870000|2021-03-12 17:41:10|||||||||263
1615570880000|2021-03-12 17:41:20|||||||||3
1615570890000|2021-03-12 17:41:30|||||||||137
1615570900000|2021-03-12 17:41:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|153
1615570930000|2021-03-12 17:42:10|||||||||240
1615570950000|2021-03-12 17:42:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|188
1615570970000|2021-03-12 17:42:50|||||||||254
1615570980000|2021-03-12 17:43:00|||||||||1
1615570990000|2021-03-12 17:43:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|385
1615571000000|2021-03-12 17:43:20|||||||||29
1615571010000|2021-03-12 17:43:30|||||||||53
1615571030000|2021-03-12 17:43:50|||||||||141
1615571050000|2021-03-12 17:44:10|||||||||7
1615571060000|2021-03-12 17:44:20|||||||||162
1615571070000|2021-03-12 17:44:30|||||||||59
1615571140000|2021-03-12 17:45:40|||||||||8
1615571150000|2021-03-12 17:45:50|||||||||69
1615571170000|2021-03-12 17:46:10|||||||||4
1615571190000|2021-03-12 17:46:30|||||||||1
1615571200000|2021-03-12 17:46:40|||||||||1
1615571220000|2021-03-12 17:47:00|||||||||36
1615571230000|2021-03-12 17:47:10|||||||||7
1615571240000|2021-03-12 17:47:20|||||||||9
1615571260000|2021-03-12 17:47:40|||||||||3
1615571290000|2021-03-12 17:48:10|||||||||68
1615571300000|2021-03-12 17:48:20|||||||||4
1615571310000|2021-03-12 17:48:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1478
1615571320000|2021-03-12 17:48:40|||||||||8
1615571360000|2021-03-12 17:49:20|||||||||65
1615571370000|2021-03-12 17:49:30|12367|12365|12367|12365|12367|12365|12367|12365|513
1615571380000|2021-03-12 17:49:40|||||||||17
1615571390000|2021-03-12 17:49:50|||||||||8
1615571410000|2021-03-12 17:50:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|157
1615571430000|2021-03-12 17:50:30|||||||||1
1615571450000|2021-03-12 17:50:50|||||||||231
1615571460000|2021-03-12 17:51:00|||||||||7
1615571470000|2021-03-12 17:51:10|||||||||1
1615571490000|2021-03-12 17:51:30|||||||||3
1615571520000|2021-03-12 17:52:00|||||||||8
1615571530000|2021-03-12 17:52:10|||||||||201
1615571540000|2021-03-12 17:52:20|||||||||26
1615571550000|2021-03-12 17:52:30|||||||||1
1615571570000|2021-03-12 17:52:50|12367|12365|12367|12365|12367|12365|12367|12365|79
1615571580000|2021-03-12 17:53:00|||||||||10
1615571590000|2021-03-12 17:53:10|12366.6|12364.6|12367|12365|12367|12365|12366.2|12364.2|94
1615571600000|2021-03-12 17:53:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|101
1615571610000|2021-03-12 17:53:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|305
1615571630000|2021-03-12 17:53:50|||||||||1
1615571640000|2021-03-12 17:54:00|||||||||3
1615571650000|2021-03-12 17:54:10|||||||||1
1615571670000|2021-03-12 17:54:30|||||||||66
1615571680000|2021-03-12 17:54:40|||||||||9
1615571690000|2021-03-12 17:54:50|||||||||2
1615571760000|2021-03-12 17:56:00|||||||||5
1615571770000|2021-03-12 17:56:10|||||||||42
1615571780000|2021-03-12 17:56:20|||||||||62
1615571800000|2021-03-12 17:56:40|||||||||1
1615571810000|2021-03-12 17:56:50|||||||||147
1615571830000|2021-03-12 17:57:10|||||||||21
1615571870000|2021-03-12 17:57:50|||||||||2
1615571920000|2021-03-12 17:58:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|605
1615571930000|2021-03-12 17:58:50|||||||||31
1615571940000|2021-03-12 17:59:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|55
1615571960000|2021-03-12 17:59:20|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|143
1615571970000|2021-03-12 17:59:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|42
1615571990000|2021-03-12 17:59:50|||||||||1
1615572010000|2021-03-12 18:00:10|||||||||415
1615572020000|2021-03-12 18:00:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|81
1615572030000|2021-03-12 18:00:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|61
1615572060000|2021-03-12 18:01:00|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|871
1615572070000|2021-03-12 18:01:10|||||||||9
1615572150000|2021-03-12 18:02:30|||||||||210
1615572160000|2021-03-12 18:02:40|||||||||17
1615572180000|2021-03-12 18:03:00|||||||||1
1615572210000|2021-03-12 18:03:30|||||||||1
1615572240000|2021-03-12 18:04:00|||||||||21
1615572250000|2021-03-12 18:04:10|||||||||2
1615572260000|2021-03-12 18:04:20|||||||||1
1615572270000|2021-03-12 18:04:30|||||||||1
1615572280000|2021-03-12 18:04:40|||||||||1
1615572290000|2021-03-12 18:04:50|||||||||92
1615572300000|2021-03-12 18:05:00|||||||||2
1615572310000|2021-03-12 18:05:10|||||||||2
1615572330000|2021-03-12 18:05:30|||||||||2
1615572360000|2021-03-12 18:06:00|||||||||2
1615572380000|2021-03-12 18:06:20|||||||||1
1615572390000|2021-03-12 18:06:30|||||||||92
1615572400000|2021-03-12 18:06:40|||||||||7
1615572410000|2021-03-12 18:06:50|12367|12365|12367|12365|12367|12365|12367|12365|66
1615572420000|2021-03-12 18:07:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|303
1615572430000|2021-03-12 18:07:10|12367|12365|12367|12365|12367|12365|12367|12365|411
1615572440000|2021-03-12 18:07:20|||||||||108
1615572480000|2021-03-12 18:08:00|||||||||25
1615572490000|2021-03-12 18:08:10|||||||||1
1615572520000|2021-03-12 18:08:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|137
1615572530000|2021-03-12 18:08:50|||||||||25
1615572540000|2021-03-12 18:09:00|||||||||28
1615572550000|2021-03-12 18:09:10|||||||||3
1615572570000|2021-03-12 18:09:30|||||||||1
1615572580000|2021-03-12 18:09:40|||||||||1
1615572590000|2021-03-12 18:09:50|||||||||1
1615572600000|2021-03-12 18:10:00|||||||||1
1615572610000|2021-03-12 18:10:10|12367|12365|12367|12365|12367|12365|12367|12365|81
1615572640000|2021-03-12 18:10:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|13
1615572650000|2021-03-12 18:10:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|372
1615572660000|2021-03-12 18:11:00|||||||||78
1615572670000|2021-03-12 18:11:10|12367|12365|12367|12365|12367|12365|12367|12365|77
1615572720000|2021-03-12 18:12:00|||||||||1
1615572740000|2021-03-12 18:12:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|3283
1615572750000|2021-03-12 18:12:30|||||||||131
1615572760000|2021-03-12 18:12:40|||||||||2
1615572770000|2021-03-12 18:12:50|||||||||1
1615572780000|2021-03-12 18:13:00|||||||||201
1615572790000|2021-03-12 18:13:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|306
1615572800000|2021-03-12 18:13:20|||||||||9
1615572810000|2021-03-12 18:13:30|||||||||106
1615572820000|2021-03-12 18:13:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|166
1615572830000|2021-03-12 18:13:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|43
1615572840000|2021-03-12 18:14:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|177
1615572850000|2021-03-12 18:14:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|360
1615572870000|2021-03-12 18:14:30|||||||||3
1615572880000|2021-03-12 18:14:40|||||||||18
1615572890000|2021-03-12 18:14:50|||||||||13
1615572900000|2021-03-12 18:15:00|||||||||19
1615572910000|2021-03-12 18:15:10|||||||||17
1615572920000|2021-03-12 18:15:20|||||||||2
1615572940000|2021-03-12 18:15:40|||||||||1
1615572960000|2021-03-12 18:16:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|501
1615573000000|2021-03-12 18:16:40|||||||||1
1615573020000|2021-03-12 18:17:00|||||||||439
1615573030000|2021-03-12 18:17:10|||||||||4
1615573040000|2021-03-12 18:17:20|||||||||65
1615573050000|2021-03-12 18:17:30|||||||||1
1615573090000|2021-03-12 18:18:10|||||||||15
1615573110000|2021-03-12 18:18:30|||||||||1
1615573140000|2021-03-12 18:19:00|||||||||1
1615573150000|2021-03-12 18:19:10|||||||||2
1615573160000|2021-03-12 18:19:20|||||||||1
1615573180000|2021-03-12 18:19:40|||||||||6
1615573200000|2021-03-12 18:20:00|||||||||90
1615573210000|2021-03-12 18:20:10|||||||||2
1615573230000|2021-03-12 18:20:30|||||||||10
1615573240000|2021-03-12 18:20:40|||||||||1
1615573250000|2021-03-12 18:20:50|||||||||1
1615573300000|2021-03-12 18:21:40|||||||||1
1615573310000|2021-03-12 18:21:50|||||||||301
1615573320000|2021-03-12 18:22:00|||||||||3
1615573330000|2021-03-12 18:22:10|||||||||106
1615573340000|2021-03-12 18:22:20|||||||||269
1615573350000|2021-03-12 18:22:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|48
1615573370000|2021-03-12 18:22:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1615573380000|2021-03-12 18:23:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|44
1615573390000|2021-03-12 18:23:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|579
1615573400000|2021-03-12 18:23:20|||||||||245
1615573410000|2021-03-12 18:23:30|||||||||8
1615573420000|2021-03-12 18:23:40|||||||||42
1615573430000|2021-03-12 18:23:50|||||||||8
1615573440000|2021-03-12 18:24:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|167
1615573450000|2021-03-12 18:24:10|||||||||3
1615573460000|2021-03-12 18:24:20|||||||||220
1615573470000|2021-03-12 18:24:30|||||||||1
1615573500000|2021-03-12 18:25:00|||||||||1
1615573540000|2021-03-12 18:25:40|||||||||2
1615573560000|2021-03-12 18:26:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|907
1615573570000|2021-03-12 18:26:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|673
1615573580000|2021-03-12 18:26:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|711
1615573590000|2021-03-12 18:26:30|||||||||178
1615573600000|2021-03-12 18:26:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|54
1615573610000|2021-03-12 18:26:50|||||||||42
1615573620000|2021-03-12 18:27:00|||||||||61
1615573640000|2021-03-12 18:27:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|4
1615573650000|2021-03-12 18:27:30|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|529
1615573660000|2021-03-12 18:27:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1615573680000|2021-03-12 18:28:00|||||||||3
1615573730000|2021-03-12 18:28:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|483
1615573740000|2021-03-12 18:29:00|||||||||75
1615573760000|2021-03-12 18:29:20|||||||||94
1615573770000|2021-03-12 18:29:30|||||||||1
1615573820000|2021-03-12 18:30:20|||||||||1
1615573860000|2021-03-12 18:31:00|||||||||60
1615573890000|2021-03-12 18:31:30|||||||||1
1615573910000|2021-03-12 18:31:50|||||||||63
1615573920000|2021-03-12 18:32:00|||||||||1
1615573950000|2021-03-12 18:32:30|||||||||25
1615573960000|2021-03-12 18:32:40|||||||||1
1615573970000|2021-03-12 18:32:50|||||||||2
1615573980000|2021-03-12 18:33:00|||||||||33
1615573990000|2021-03-12 18:33:10|||||||||83
1615574000000|2021-03-12 18:33:20|||||||||129
1615574010000|2021-03-12 18:33:30|||||||||147
1615574020000|2021-03-12 18:33:40|||||||||2
1615574030000|2021-03-12 18:33:50|||||||||7
1615574040000|2021-03-12 18:34:00|||||||||2
1615574070000|2021-03-12 18:34:30|||||||||2
1615574090000|2021-03-12 18:34:50|||||||||1
1615574100000|2021-03-12 18:35:00|||||||||1
1615574120000|2021-03-12 18:35:20|||||||||5
1615574130000|2021-03-12 18:35:30|||||||||35
1615574140000|2021-03-12 18:35:40|||||||||4
1615574150000|2021-03-12 18:35:50|||||||||31
1615574160000|2021-03-12 18:36:00|||||||||1
1615574170000|2021-03-12 18:36:10|||||||||23
1615574180000|2021-03-12 18:36:20|||||||||1
1615574190000|2021-03-12 18:36:30|||||||||22
1615574200000|2021-03-12 18:36:40|||||||||29
1615574210000|2021-03-12 18:36:50|||||||||1
1615574220000|2021-03-12 18:37:00|||||||||3
1615574240000|2021-03-12 18:37:20|||||||||43
1615574260000|2021-03-12 18:37:40|||||||||1
1615574280000|2021-03-12 18:38:00|||||||||26
1615574290000|2021-03-12 18:38:10|||||||||108
1615574300000|2021-03-12 18:38:20|||||||||107
1615574310000|2021-03-12 18:38:30|||||||||28
1615574320000|2021-03-12 18:38:40|||||||||6
1615574340000|2021-03-12 18:39:00|||||||||30
1615574360000|2021-03-12 18:39:20|||||||||1
1615574370000|2021-03-12 18:39:30|||||||||311
1615574380000|2021-03-12 18:39:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|552
1615574390000|2021-03-12 18:39:50|||||||||9
1615574400000|2021-03-12 18:40:00|||||||||40
1615574410000|2021-03-12 18:40:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|55
1615574440000|2021-03-12 18:40:40|||||||||25
1615574460000|2021-03-12 18:41:00|||||||||1
1615574500000|2021-03-12 18:41:40|||||||||1
1615574520000|2021-03-12 18:42:00|||||||||25
1615574540000|2021-03-12 18:42:20|||||||||2
1615574550000|2021-03-12 18:42:30|||||||||24
1615574560000|2021-03-12 18:42:40|||||||||5
1615574580000|2021-03-12 18:43:00|||||||||29
1615574610000|2021-03-12 18:43:30|||||||||27
1615574640000|2021-03-12 18:44:00|||||||||29
1615574650000|2021-03-12 18:44:10|||||||||201
1615574660000|2021-03-12 18:44:20|||||||||31
1615574670000|2021-03-12 18:44:30|||||||||63
1615574680000|2021-03-12 18:44:40|||||||||4
1615574690000|2021-03-12 18:44:50|||||||||189
1615574700000|2021-03-12 18:45:00|||||||||2
1615574710000|2021-03-12 18:45:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|54
1615574740000|2021-03-12 18:45:40|||||||||5
1615574760000|2021-03-12 18:46:00|||||||||6
1615574770000|2021-03-12 18:46:10|||||||||240
1615574780000|2021-03-12 18:46:20|||||||||8
1615574810000|2021-03-12 18:46:50|||||||||118
1615574820000|2021-03-12 18:47:00|||||||||207
1615574840000|2021-03-12 18:47:20|||||||||19
1615574850000|2021-03-12 18:47:30|||||||||6
1615574880000|2021-03-12 18:48:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|509
1615574890000|2021-03-12 18:48:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|146
1615574910000|2021-03-12 18:48:30|||||||||8
1615574920000|2021-03-12 18:48:40|||||||||1
1615574940000|2021-03-12 18:49:00|||||||||31
1615574950000|2021-03-12 18:49:10|||||||||269
1615574960000|2021-03-12 18:49:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|172
1615574980000|2021-03-12 18:49:40|||||||||14
1615574990000|2021-03-12 18:49:50|||||||||13
1615575000000|2021-03-12 18:50:00|||||||||4
1615575020000|2021-03-12 18:50:20|||||||||4
1615575030000|2021-03-12 18:50:30|||||||||7
1615575040000|2021-03-12 18:50:40|||||||||19
1615575050000|2021-03-12 18:50:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|766
1615575060000|2021-03-12 18:51:00|12370.1|12368.1|12369.8|12367.8|12370.1|12368.1|12369.8|12367.8|17
1615575070000|2021-03-12 18:51:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1615575080000|2021-03-12 18:51:20|||||||||51
1615575090000|2021-03-12 18:51:30|||||||||5
1615575110000|2021-03-12 18:51:50|||||||||101
1615575130000|2021-03-12 18:52:10|||||||||2
1615575140000|2021-03-12 18:52:20|||||||||92
1615575150000|2021-03-12 18:52:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|26
1615575160000|2021-03-12 18:52:40|||||||||6
1615575180000|2021-03-12 18:53:00|||||||||3
1615575210000|2021-03-12 18:53:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|328
1615575220000|2021-03-12 18:53:40|||||||||11
1615575240000|2021-03-12 18:54:00|||||||||1
1615575250000|2021-03-12 18:54:10|||||||||52
1615575260000|2021-03-12 18:54:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1615575270000|2021-03-12 18:54:30|||||||||50
1615575280000|2021-03-12 18:54:40|||||||||13
1615575290000|2021-03-12 18:54:50|||||||||4
1615575300000|2021-03-12 18:55:00|||||||||2
1615575310000|2021-03-12 18:55:10|||||||||2
1615575320000|2021-03-12 18:55:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|106
1615575330000|2021-03-12 18:55:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|10
1615575340000|2021-03-12 18:55:40|||||||||30
1615575360000|2021-03-12 18:56:00|||||||||283
1615575380000|2021-03-12 18:56:20|||||||||71
1615575390000|2021-03-12 18:56:30|||||||||67
1615575400000|2021-03-12 18:56:40|||||||||139
1615575410000|2021-03-12 18:56:50|||||||||1
1615575420000|2021-03-12 18:57:00|||||||||1
1615575430000|2021-03-12 18:57:10|||||||||28
1615575440000|2021-03-12 18:57:20|||||||||23
1615575450000|2021-03-12 18:57:30|||||||||28
1615575470000|2021-03-12 18:57:50|||||||||2
1615575480000|2021-03-12 18:58:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|520
1615575490000|2021-03-12 18:58:10|||||||||12
1615575500000|2021-03-12 18:58:20|||||||||27
1615575510000|2021-03-12 18:58:30|||||||||30
1615575540000|2021-03-12 18:59:00|||||||||28
1615575550000|2021-03-12 18:59:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|46
1615575560000|2021-03-12 18:59:20|||||||||13
1615575570000|2021-03-12 18:59:30|||||||||9
1615575580000|2021-03-12 18:59:40|||||||||4
1615575600000|2021-03-12 19:00:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|415
1615575610000|2021-03-12 19:00:10|||||||||1
1615575630000|2021-03-12 19:00:30|||||||||6
1615575640000|2021-03-12 19:00:40|||||||||3
1615575650000|2021-03-12 19:00:50|||||||||40
1615575660000|2021-03-12 19:01:00|||||||||2
1615575690000|2021-03-12 19:01:30|||||||||3
1615575700000|2021-03-12 19:01:40|||||||||3
1615575710000|2021-03-12 19:01:50|||||||||2
1615575720000|2021-03-12 19:02:00|||||||||30
1615575730000|2021-03-12 19:02:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|15
1615575750000|2021-03-12 19:02:30|||||||||1
1615575760000|2021-03-12 19:02:40|||||||||4
1615575770000|2021-03-12 19:02:50|||||||||2
1615575780000|2021-03-12 19:03:00|||||||||2
1615575790000|2021-03-12 19:03:10|||||||||5
1615575800000|2021-03-12 19:03:20|||||||||81
1615575830000|2021-03-12 19:03:50|||||||||28
1615575840000|2021-03-12 19:04:00|||||||||1
1615575850000|2021-03-12 19:04:10|||||||||28
1615575860000|2021-03-12 19:04:20|||||||||1
1615575870000|2021-03-12 19:04:30|||||||||3
1615575880000|2021-03-12 19:04:40|||||||||2
1615575890000|2021-03-12 19:04:50|||||||||27
1615575900000|2021-03-12 19:05:00|||||||||3
1615575910000|2021-03-12 19:05:10|||||||||27
1615575920000|2021-03-12 19:05:20|||||||||24
1615575930000|2021-03-12 19:05:30|||||||||1
1615575940000|2021-03-12 19:05:40|||||||||28
1615575950000|2021-03-12 19:05:50|||||||||41
1615575960000|2021-03-12 19:06:00|||||||||4
1615575970000|2021-03-12 19:06:10|||||||||3
1615575980000|2021-03-12 19:06:20|||||||||24
1615575990000|2021-03-12 19:06:30|||||||||26
1615576000000|2021-03-12 19:06:40|||||||||20
1615576010000|2021-03-12 19:06:50|||||||||149
1615576020000|2021-03-12 19:07:00|||||||||4
1615576030000|2021-03-12 19:07:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|90
1615576040000|2021-03-12 19:07:20|||||||||84
1615576050000|2021-03-12 19:07:30|||||||||27
1615576060000|2021-03-12 19:07:40|||||||||185
1615576070000|2021-03-12 19:07:50|||||||||6
1615576080000|2021-03-12 19:08:00|||||||||6
1615576090000|2021-03-12 19:08:10|||||||||251
1615576100000|2021-03-12 19:08:20|||||||||97
1615576110000|2021-03-12 19:08:30|||||||||1
1615576120000|2021-03-12 19:08:40|||||||||27
1615576130000|2021-03-12 19:08:50|||||||||1
1615576140000|2021-03-12 19:09:00|||||||||13
1615576150000|2021-03-12 19:09:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|502
1615576160000|2021-03-12 19:09:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|560
1615576180000|2021-03-12 19:09:40|||||||||26
1615576190000|2021-03-12 19:09:50|||||||||65
1615576200000|2021-03-12 19:10:00|||||||||34
1615576210000|2021-03-12 19:10:10|||||||||5
1615576220000|2021-03-12 19:10:20|||||||||72
1615576230000|2021-03-12 19:10:30|||||||||30
1615576240000|2021-03-12 19:10:40|||||||||5
1615576250000|2021-03-12 19:10:50|||||||||30
1615576260000|2021-03-12 19:11:00|||||||||1
1615576280000|2021-03-12 19:11:20|||||||||42
1615576290000|2021-03-12 19:11:30|||||||||61
1615576300000|2021-03-12 19:11:40|||||||||1
1615576310000|2021-03-12 19:11:50|||||||||60
1615576320000|2021-03-12 19:12:00|||||||||2
1615576330000|2021-03-12 19:12:10|||||||||76
1615576340000|2021-03-12 19:12:20|||||||||27
1615576350000|2021-03-12 19:12:30|||||||||31
1615576360000|2021-03-12 19:12:40|||||||||22
1615576370000|2021-03-12 19:12:50|||||||||133
1615576380000|2021-03-12 19:13:00|||||||||2
1615576390000|2021-03-12 19:13:10|||||||||2
1615576400000|2021-03-12 19:13:20|||||||||33
1615576410000|2021-03-12 19:13:30|||||||||58
1615576420000|2021-03-12 19:13:40|||||||||7
1615576430000|2021-03-12 19:13:50|||||||||28
1615576440000|2021-03-12 19:14:00|||||||||48
1615576450000|2021-03-12 19:14:10|||||||||15
1615576460000|2021-03-12 19:14:20|||||||||2
1615576470000|2021-03-12 19:14:30|||||||||30
1615576480000|2021-03-12 19:14:40|||||||||1
1615576490000|2021-03-12 19:14:50|||||||||159
1615576500000|2021-03-12 19:15:00|||||||||41
1615576510000|2021-03-12 19:15:10|||||||||34
1615576520000|2021-03-12 19:15:20|||||||||37
1615576530000|2021-03-12 19:15:30|||||||||1
1615576540000|2021-03-12 19:15:40|||||||||1
1615576550000|2021-03-12 19:15:50|||||||||60
1615576560000|2021-03-12 19:16:00|||||||||523
1615576570000|2021-03-12 19:16:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|999
1615576580000|2021-03-12 19:16:20|||||||||50
1615576590000|2021-03-12 19:16:30|||||||||39
1615576600000|2021-03-12 19:16:40|||||||||28
1615576610000|2021-03-12 19:16:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1096
1615576620000|2021-03-12 19:17:00|||||||||1
1615576630000|2021-03-12 19:17:10|||||||||1
1615576660000|2021-03-12 19:17:40|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1246
1615576680000|2021-03-12 19:18:00|||||||||4
1615576690000|2021-03-12 19:18:10|||||||||77
1615576720000|2021-03-12 19:18:40|||||||||5
1615576740000|2021-03-12 19:19:00|||||||||2
1615576750000|2021-03-12 19:19:10|||||||||264
1615576780000|2021-03-12 19:19:40|||||||||47
1615576790000|2021-03-12 19:19:50|||||||||13
1615576800000|2021-03-12 19:20:00|||||||||2
1615576810000|2021-03-12 19:20:10|||||||||36
1615576820000|2021-03-12 19:20:20|||||||||17
1615576830000|2021-03-12 19:20:30|||||||||2
1615576840000|2021-03-12 19:20:40|||||||||34
1615576860000|2021-03-12 19:21:00|||||||||2
1615576870000|2021-03-12 19:21:10|||||||||34
1615576880000|2021-03-12 19:21:20|||||||||1
1615576900000|2021-03-12 19:21:40|||||||||240
1615576910000|2021-03-12 19:21:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|91
1615576930000|2021-03-12 19:22:10|||||||||46
1615576940000|2021-03-12 19:22:20|||||||||284
1615576950000|2021-03-12 19:22:30|||||||||3
1615576960000|2021-03-12 19:22:40|||||||||25
1615576970000|2021-03-12 19:22:50|||||||||56
1615576980000|2021-03-12 19:23:00|||||||||78
1615576990000|2021-03-12 19:23:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|160
1615577000000|2021-03-12 19:23:20|||||||||43
1615577010000|2021-03-12 19:23:30|||||||||1
1615577030000|2021-03-12 19:23:50|||||||||80
1615577040000|2021-03-12 19:24:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|283
1615577060000|2021-03-12 19:24:20|||||||||22
1615577070000|2021-03-12 19:24:30|||||||||2
1615577090000|2021-03-12 19:24:50|||||||||646
1615577100000|2021-03-12 19:25:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|406
1615577110000|2021-03-12 19:25:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|680
1615577130000|2021-03-12 19:25:30|||||||||30
1615577140000|2021-03-12 19:25:40|||||||||75
1615577160000|2021-03-12 19:26:00|||||||||56
1615577170000|2021-03-12 19:26:10|||||||||6
1615577180000|2021-03-12 19:26:20|||||||||317
1615577190000|2021-03-12 19:26:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|188
1615577200000|2021-03-12 19:26:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1038
1615577210000|2021-03-12 19:26:50|||||||||1
1615577220000|2021-03-12 19:27:00|||||||||6
1615577230000|2021-03-12 19:27:10|||||||||79
1615577250000|2021-03-12 19:27:30|||||||||11
1615577270000|2021-03-12 19:27:50|||||||||21
1615577280000|2021-03-12 19:28:00|||||||||26
1615577300000|2021-03-12 19:28:20|||||||||2
1615577310000|2021-03-12 19:28:30|||||||||30
1615577320000|2021-03-12 19:28:40|||||||||31
1615577330000|2021-03-12 19:28:50|||||||||21
1615577340000|2021-03-12 19:29:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1038
1615577350000|2021-03-12 19:29:10|||||||||191
1615577360000|2021-03-12 19:29:20|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|5
1615577370000|2021-03-12 19:29:30|||||||||50
1615577400000|2021-03-12 19:30:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|28
1615577410000|2021-03-12 19:30:10|||||||||61
1615577440000|2021-03-12 19:30:40|||||||||87
1615577450000|2021-03-12 19:30:50|||||||||27
1615577460000|2021-03-12 19:31:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1172
1615577490000|2021-03-12 19:31:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|402
1615577500000|2021-03-12 19:31:40|||||||||733
1615577510000|2021-03-12 19:31:50|||||||||25
1615577520000|2021-03-12 19:32:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|66
1615577530000|2021-03-12 19:32:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1615577540000|2021-03-12 19:32:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|143
1615577550000|2021-03-12 19:32:30|||||||||2
1615577560000|2021-03-12 19:32:40|||||||||2
1615577570000|2021-03-12 19:32:50|||||||||40
1615577580000|2021-03-12 19:33:00|||||||||7
1615577590000|2021-03-12 19:33:10|||||||||60
1615577600000|2021-03-12 19:33:20|||||||||3
1615577610000|2021-03-12 19:33:30|||||||||1
1615577620000|2021-03-12 19:33:40|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|572
1615577640000|2021-03-12 19:34:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|96
1615577650000|2021-03-12 19:34:10|||||||||306
1615577670000|2021-03-12 19:34:30|||||||||101
1615577680000|2021-03-12 19:34:40|||||||||95
1615577690000|2021-03-12 19:34:50|||||||||38
1615577710000|2021-03-12 19:35:10|||||||||9
1615577720000|2021-03-12 19:35:20|||||||||1
1615577730000|2021-03-12 19:35:30|||||||||3
1615577760000|2021-03-12 19:36:00|||||||||2
1615577770000|2021-03-12 19:36:10|||||||||2
1615577790000|2021-03-12 19:36:30|||||||||60
1615577800000|2021-03-12 19:36:40|||||||||2
1615577810000|2021-03-12 19:36:50|||||||||1
1615577830000|2021-03-12 19:37:10|||||||||1
1615577840000|2021-03-12 19:37:20|||||||||92
1615577850000|2021-03-12 19:37:30|||||||||3
1615577860000|2021-03-12 19:37:40|||||||||1
1615577880000|2021-03-12 19:38:00|||||||||15
1615577890000|2021-03-12 19:38:10|||||||||2
1615577900000|2021-03-12 19:38:20|||||||||130
1615577910000|2021-03-12 19:38:30|||||||||7
1615577920000|2021-03-12 19:38:40|||||||||2
1615577930000|2021-03-12 19:38:50|||||||||1
1615577940000|2021-03-12 19:39:00|||||||||19
1615577950000|2021-03-12 19:39:10|||||||||126
1615577960000|2021-03-12 19:39:20|||||||||1
1615577980000|2021-03-12 19:39:40|||||||||168
1615577990000|2021-03-12 19:39:50|||||||||48
1615578000000|2021-03-12 19:40:00|||||||||110
1615578010000|2021-03-12 19:40:10|||||||||85
1615578020000|2021-03-12 19:40:20|||||||||1
1615578030000|2021-03-12 19:40:30|||||||||34
1615578040000|2021-03-12 19:40:40|||||||||2
1615578050000|2021-03-12 19:40:50|||||||||24
1615578060000|2021-03-12 19:41:00|||||||||1
1615578070000|2021-03-12 19:41:10|||||||||1
1615578080000|2021-03-12 19:41:20|||||||||1
1615578090000|2021-03-12 19:41:30|||||||||1
1615578100000|2021-03-12 19:41:40|||||||||36
1615578110000|2021-03-12 19:41:50|||||||||4
1615578130000|2021-03-12 19:42:10|||||||||3
1615578140000|2021-03-12 19:42:20|||||||||35
1615578150000|2021-03-12 19:42:30|||||||||1
1615578160000|2021-03-12 19:42:40|||||||||20
1615578170000|2021-03-12 19:42:50|||||||||9
1615578180000|2021-03-12 19:43:00|||||||||44
1615578190000|2021-03-12 19:43:10|||||||||5
1615578200000|2021-03-12 19:43:20|||||||||20
1615578210000|2021-03-12 19:43:30|||||||||1
1615578220000|2021-03-12 19:43:40|||||||||4
1615578230000|2021-03-12 19:43:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|310
1615578240000|2021-03-12 19:44:00|||||||||13
1615578250000|2021-03-12 19:44:10|||||||||5
1615578260000|2021-03-12 19:44:20|||||||||63
1615578270000|2021-03-12 19:44:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|44
1615578280000|2021-03-12 19:44:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|98
1615578300000|2021-03-12 19:45:00|||||||||11
1615578320000|2021-03-12 19:45:20|||||||||91
1615578350000|2021-03-12 19:45:50|||||||||7
1615578360000|2021-03-12 19:46:00|||||||||1
1615578370000|2021-03-12 19:46:10|||||||||12
1615578380000|2021-03-12 19:46:20|||||||||5
1615578390000|2021-03-12 19:46:30|||||||||36
1615578400000|2021-03-12 19:46:40|||||||||2
1615578410000|2021-03-12 19:46:50|||||||||33
1615578420000|2021-03-12 19:47:00|||||||||48
1615578430000|2021-03-12 19:47:10|||||||||2
1615578450000|2021-03-12 19:47:30|||||||||11
1615578460000|2021-03-12 19:47:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1615578480000|2021-03-12 19:48:00|||||||||2
1615578500000|2021-03-12 19:48:20|||||||||56
1615578510000|2021-03-12 19:48:30|||||||||57
1615578520000|2021-03-12 19:48:40|||||||||120
1615578530000|2021-03-12 19:48:50|||||||||81
1615578540000|2021-03-12 19:49:00|||||||||103
1615578560000|2021-03-12 19:49:20|||||||||93
1615578610000|2021-03-12 19:50:10|||||||||3
1615578620000|2021-03-12 19:50:20|||||||||64
1615578630000|2021-03-12 19:50:30|||||||||139
1615578640000|2021-03-12 19:50:40|||||||||61
1615578650000|2021-03-12 19:50:50|||||||||12
1615578660000|2021-03-12 19:51:00|||||||||60
1615578670000|2021-03-12 19:51:10|||||||||1
1615578680000|2021-03-12 19:51:20|||||||||12
1615578690000|2021-03-12 19:51:30|||||||||1
1615578700000|2021-03-12 19:51:40|||||||||45
1615578710000|2021-03-12 19:51:50|||||||||17
1615578720000|2021-03-12 19:52:00|||||||||62
1615578730000|2021-03-12 19:52:10|||||||||2
1615578740000|2021-03-12 19:52:20|||||||||94
1615578750000|2021-03-12 19:52:30|||||||||2
1615578760000|2021-03-12 19:52:40|||||||||117
1615578770000|2021-03-12 19:52:50|||||||||60
1615578780000|2021-03-12 19:53:00|||||||||108
1615578790000|2021-03-12 19:53:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|507
1615578800000|2021-03-12 19:53:20|||||||||49
1615578810000|2021-03-12 19:53:30|||||||||95
1615578820000|2021-03-12 19:53:40|||||||||2
1615578830000|2021-03-12 19:53:50|||||||||199
1615578840000|2021-03-12 19:54:00|||||||||7
1615578850000|2021-03-12 19:54:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|224
1615578860000|2021-03-12 19:54:20|||||||||719
1615578870000|2021-03-12 19:54:30|||||||||124
1615578880000|2021-03-12 19:54:40|||||||||2
1615578890000|2021-03-12 19:54:50|||||||||285
1615578900000|2021-03-12 19:55:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|192
1615578920000|2021-03-12 19:55:20|||||||||24
1615578930000|2021-03-12 19:55:30|||||||||3
1615578940000|2021-03-12 19:55:40|||||||||122
1615578950000|2021-03-12 19:55:50|||||||||85
1615578960000|2021-03-12 19:56:00|||||||||28
1615578970000|2021-03-12 19:56:10|||||||||7
1615578980000|2021-03-12 19:56:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|292
1615578990000|2021-03-12 19:56:30|||||||||41
1615579000000|2021-03-12 19:56:40|||||||||1
1615579010000|2021-03-12 19:56:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|325
1615579020000|2021-03-12 19:57:00|||||||||19
1615579030000|2021-03-12 19:57:10|||||||||125
1615579040000|2021-03-12 19:57:20|||||||||27
1615579050000|2021-03-12 19:57:30|||||||||10
1615579060000|2021-03-12 19:57:40|||||||||144
1615579070000|2021-03-12 19:57:50|||||||||8
1615579080000|2021-03-12 19:58:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|555
1615579090000|2021-03-12 19:58:10|||||||||46
1615579100000|2021-03-12 19:58:20|||||||||61
1615579110000|2021-03-12 19:58:30|||||||||136
1615579120000|2021-03-12 19:58:40|||||||||5
1615579130000|2021-03-12 19:58:50|||||||||30
1615579140000|2021-03-12 19:59:00|||||||||111
1615579150000|2021-03-12 19:59:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|278
1615579160000|2021-03-12 19:59:20|||||||||116
1615579170000|2021-03-12 19:59:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|683
1615579180000|2021-03-12 19:59:40|||||||||534
1615579190000|2021-03-12 19:59:50|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|412
1615579200000|2021-03-12 20:00:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|349
1615579210000|2021-03-12 20:00:10|||||||||21
1615579220000|2021-03-12 20:00:20|||||||||102
1615579230000|2021-03-12 20:00:30|||||||||75
1615579240000|2021-03-12 20:00:40|||||||||8
1615579250000|2021-03-12 20:00:50|||||||||2
1615579260000|2021-03-12 20:01:00|||||||||118
1615579270000|2021-03-12 20:01:10|||||||||56
1615579290000|2021-03-12 20:01:30|||||||||140
1615579300000|2021-03-12 20:01:40|||||||||128
1615579310000|2021-03-12 20:01:50|||||||||313
1615579320000|2021-03-12 20:02:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1060
1615579350000|2021-03-12 20:02:30|||||||||30
1615579360000|2021-03-12 20:02:40|||||||||20
1615579370000|2021-03-12 20:02:50|||||||||1
1615579380000|2021-03-12 20:03:00|||||||||1
1615579390000|2021-03-12 20:03:10|||||||||2
1615579400000|2021-03-12 20:03:20|||||||||148
1615579410000|2021-03-12 20:03:30|||||||||1
1615579420000|2021-03-12 20:03:40|||||||||8
1615579430000|2021-03-12 20:03:50|||||||||1
1615579440000|2021-03-12 20:04:00|||||||||7
1615579450000|2021-03-12 20:04:10|||||||||27
1615579460000|2021-03-12 20:04:20|||||||||15
1615579470000|2021-03-12 20:04:30|||||||||12
1615579480000|2021-03-12 20:04:40|||||||||150
1615579490000|2021-03-12 20:04:50|||||||||2
1615579500000|2021-03-12 20:05:00|||||||||2
1615579510000|2021-03-12 20:05:10|||||||||5
1615579520000|2021-03-12 20:05:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|8
1615579530000|2021-03-12 20:05:30|||||||||103
1615579540000|2021-03-12 20:05:40|||||||||7
1615579550000|2021-03-12 20:05:50|||||||||45
1615579560000|2021-03-12 20:06:00|||||||||15
1615579570000|2021-03-12 20:06:10|||||||||140
1615579580000|2021-03-12 20:06:20|||||||||59
1615579590000|2021-03-12 20:06:30|||||||||14
1615579600000|2021-03-12 20:06:40|||||||||29
1615579610000|2021-03-12 20:06:50|||||||||15
1615579620000|2021-03-12 20:07:00|||||||||4
1615579630000|2021-03-12 20:07:10|||||||||2
1615579640000|2021-03-12 20:07:20|||||||||17
1615579650000|2021-03-12 20:07:30|||||||||2
1615579660000|2021-03-12 20:07:40|||||||||1
1615579670000|2021-03-12 20:07:50|||||||||1
1615579680000|2021-03-12 20:08:00|||||||||1
1615579700000|2021-03-12 20:08:20|||||||||2
1615579710000|2021-03-12 20:08:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1174
1615579720000|2021-03-12 20:08:40|||||||||1405
1615579730000|2021-03-12 20:08:50|||||||||50
1615579740000|2021-03-12 20:09:00|||||||||4
1615579750000|2021-03-12 20:09:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|99
1615579760000|2021-03-12 20:09:20|||||||||14
1615579770000|2021-03-12 20:09:30|||||||||2
1615579780000|2021-03-12 20:09:40|||||||||100
1615579790000|2021-03-12 20:09:50|||||||||42
1615579800000|2021-03-12 20:10:00|||||||||1
1615579830000|2021-03-12 20:10:30|||||||||64
1615579840000|2021-03-12 20:10:40|||||||||42
1615579860000|2021-03-12 20:11:00|||||||||36
1615579880000|2021-03-12 20:11:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1615579890000|2021-03-12 20:11:30|||||||||323
1615579910000|2021-03-12 20:11:50|||||||||1
1615579920000|2021-03-12 20:12:00|||||||||68
1615579930000|2021-03-12 20:12:10|||||||||214
1615579940000|2021-03-12 20:12:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|252
1615579950000|2021-03-12 20:12:30|||||||||148
1615579970000|2021-03-12 20:12:50|||||||||25
1615579980000|2021-03-12 20:13:00|||||||||65
1615580010000|2021-03-12 20:13:30|||||||||21
1615580030000|2021-03-12 20:13:50|||||||||1
1615580040000|2021-03-12 20:14:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1615580050000|2021-03-12 20:14:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|642
1615580060000|2021-03-12 20:14:20|||||||||5
1615580070000|2021-03-12 20:14:30|||||||||63
1615580100000|2021-03-12 20:15:00|||||||||78
1615580140000|2021-03-12 20:15:40|||||||||12
1615580150000|2021-03-12 20:15:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|75
1615580160000|2021-03-12 20:16:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|145
1615580180000|2021-03-12 20:16:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|166
1615580190000|2021-03-12 20:16:30|||||||||58
1615580220000|2021-03-12 20:17:00|||||||||54
1615580240000|2021-03-12 20:17:20|||||||||18
1615580250000|2021-03-12 20:17:30|||||||||36
1615580260000|2021-03-12 20:17:40|||||||||404
1615580270000|2021-03-12 20:17:50|||||||||1
1615580300000|2021-03-12 20:18:20|||||||||2
1615580310000|2021-03-12 20:18:30|||||||||63
1615580330000|2021-03-12 20:18:50|||||||||101
1615580340000|2021-03-12 20:19:00|||||||||1
1615580350000|2021-03-12 20:19:10|||||||||1
1615580360000|2021-03-12 20:19:20|||||||||1
1615580370000|2021-03-12 20:19:30|||||||||1
1615580400000|2021-03-12 20:20:00|||||||||25
1615580420000|2021-03-12 20:20:20|||||||||22
1615580430000|2021-03-12 20:20:30|||||||||1
1615580440000|2021-03-12 20:20:40|||||||||24
1615580450000|2021-03-12 20:20:50|||||||||19
1615580460000|2021-03-12 20:21:00|||||||||1
1615580470000|2021-03-12 20:21:10|||||||||27
1615580480000|2021-03-12 20:21:20|||||||||3
1615580490000|2021-03-12 20:21:30|||||||||7
1615580510000|2021-03-12 20:21:50|||||||||27
1615580530000|2021-03-12 20:22:10|||||||||1
1615580540000|2021-03-12 20:22:20|||||||||4
1615580550000|2021-03-12 20:22:30|||||||||24
1615580560000|2021-03-12 20:22:40|||||||||7
1615580570000|2021-03-12 20:22:50|||||||||2
1615580580000|2021-03-12 20:23:00|||||||||51
1615580590000|2021-03-12 20:23:10|||||||||28
1615580600000|2021-03-12 20:23:20|||||||||3
1615580610000|2021-03-12 20:23:30|||||||||37
1615580620000|2021-03-12 20:23:40|||||||||25
1615580640000|2021-03-12 20:24:00|||||||||12
1615580650000|2021-03-12 20:24:10|||||||||24
1615580660000|2021-03-12 20:24:20|||||||||2
1615580670000|2021-03-12 20:24:30|||||||||3
1615580680000|2021-03-12 20:24:40|||||||||2
1615580690000|2021-03-12 20:24:50|||||||||77
1615580700000|2021-03-12 20:25:00|||||||||107
1615580710000|2021-03-12 20:25:10|||||||||168
1615580720000|2021-03-12 20:25:20|||||||||145
1615580730000|2021-03-12 20:25:30|||||||||27
1615580740000|2021-03-12 20:25:40|||||||||37
1615580750000|2021-03-12 20:25:50|||||||||73
1615580760000|2021-03-12 20:26:00|||||||||3
1615580770000|2021-03-12 20:26:10|||||||||91
1615580790000|2021-03-12 20:26:30|||||||||26
1615580800000|2021-03-12 20:26:40|||||||||109
1615580810000|2021-03-12 20:26:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|41
1615580820000|2021-03-12 20:27:00|||||||||12
1615580840000|2021-03-12 20:27:20|||||||||9
1615580850000|2021-03-12 20:27:30|||||||||112
1615580860000|2021-03-12 20:27:40|||||||||2
1615580880000|2021-03-12 20:28:00|||||||||105
1615580900000|2021-03-12 20:28:20|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|2062
1615580910000|2021-03-12 20:28:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|983
1615580920000|2021-03-12 20:28:40|||||||||135
1615580930000|2021-03-12 20:28:50|||||||||1
1615580940000|2021-03-12 20:29:00|||||||||109
1615580950000|2021-03-12 20:29:10|||||||||27
1615580960000|2021-03-12 20:29:20|||||||||1
1615580970000|2021-03-12 20:29:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|627
1615580980000|2021-03-12 20:29:40|||||||||5
1615581000000|2021-03-12 20:30:00|||||||||68
1615581010000|2021-03-12 20:30:10|||||||||3
1615581050000|2021-03-12 20:30:50|||||||||59
1615581060000|2021-03-12 20:31:00|||||||||5
1615581070000|2021-03-12 20:31:10|||||||||1
1615581080000|2021-03-12 20:31:20|||||||||31
1615581090000|2021-03-12 20:31:30|||||||||90
1615581100000|2021-03-12 20:31:40|||||||||37
1615581110000|2021-03-12 20:31:50|||||||||22
1615581120000|2021-03-12 20:32:00|||||||||216
1615581130000|2021-03-12 20:32:10|||||||||86
1615581140000|2021-03-12 20:32:20|||||||||55
1615581150000|2021-03-12 20:32:30|||||||||77
1615581160000|2021-03-12 20:32:40|||||||||28
1615581170000|2021-03-12 20:32:50|||||||||15
1615581180000|2021-03-12 20:33:00|||||||||160
1615581190000|2021-03-12 20:33:10|||||||||52
1615581200000|2021-03-12 20:33:20|||||||||29
1615581210000|2021-03-12 20:33:30|||||||||29
1615581220000|2021-03-12 20:33:40|||||||||1
1615581230000|2021-03-12 20:33:50|||||||||48
1615581240000|2021-03-12 20:34:00|||||||||40
1615581260000|2021-03-12 20:34:20|||||||||2
1615581270000|2021-03-12 20:34:30|||||||||141
1615581290000|2021-03-12 20:34:50|||||||||14
1615581300000|2021-03-12 20:35:00|||||||||29
1615581310000|2021-03-12 20:35:10|||||||||25
1615581320000|2021-03-12 20:35:20|||||||||3
1615581330000|2021-03-12 20:35:30|||||||||8
1615581340000|2021-03-12 20:35:40|||||||||68
1615581350000|2021-03-12 20:35:50|||||||||40
1615581360000|2021-03-12 20:36:00|||||||||23
1615581370000|2021-03-12 20:36:10|||||||||232
1615581380000|2021-03-12 20:36:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|231
1615581390000|2021-03-12 20:36:30|||||||||380
1615581400000|2021-03-12 20:36:40|||||||||149
1615581410000|2021-03-12 20:36:50|||||||||111
1615581420000|2021-03-12 20:37:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|243
1615581430000|2021-03-12 20:37:10|||||||||43
1615581440000|2021-03-12 20:37:20|||||||||46
1615581450000|2021-03-12 20:37:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|185
1615581460000|2021-03-12 20:37:40|12374|12372|12374|12372|12374|12372|12374|12372|656
1615581470000|2021-03-12 20:37:50|||||||||27
1615581480000|2021-03-12 20:38:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|221
1615581500000|2021-03-12 20:38:20|||||||||4
1615581510000|2021-03-12 20:38:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|211
1615581520000|2021-03-12 20:38:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|434
1615581530000|2021-03-12 20:38:50|||||||||32
1615581540000|2021-03-12 20:39:00|||||||||66
1615581550000|2021-03-12 20:39:10|||||||||21
1615581560000|2021-03-12 20:39:20|||||||||16
1615581570000|2021-03-12 20:39:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|176
1615581580000|2021-03-12 20:39:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|155
1615581590000|2021-03-12 20:39:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|413
1615581600000|2021-03-12 20:40:00|||||||||85
1615581610000|2021-03-12 20:40:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|131
1615581620000|2021-03-12 20:40:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|404
1615581630000|2021-03-12 20:40:30|||||||||35
1615581640000|2021-03-12 20:40:40|||||||||26
1615581650000|2021-03-12 20:40:50|||||||||85
1615581660000|2021-03-12 20:41:00|||||||||4
1615581670000|2021-03-12 20:41:10|||||||||6
1615581680000|2021-03-12 20:41:20|||||||||40
1615581690000|2021-03-12 20:41:30|||||||||5
1615581700000|2021-03-12 20:41:40|||||||||145
1615581710000|2021-03-12 20:41:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|272
1615581720000|2021-03-12 20:42:00|||||||||64
1615581730000|2021-03-12 20:42:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|579
1615581740000|2021-03-12 20:42:20|||||||||52
1615581750000|2021-03-12 20:42:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|155
1615581760000|2021-03-12 20:42:40|||||||||84
1615581770000|2021-03-12 20:42:50|||||||||103
1615581780000|2021-03-12 20:43:00|||||||||2
1615581790000|2021-03-12 20:43:10|||||||||160
1615581800000|2021-03-12 20:43:20|||||||||16
1615581810000|2021-03-12 20:43:30|||||||||41
1615581820000|2021-03-12 20:43:40|||||||||110
1615581830000|2021-03-12 20:43:50|||||||||4
1615581840000|2021-03-12 20:44:00|||||||||169
1615581850000|2021-03-12 20:44:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1615581870000|2021-03-12 20:44:30|||||||||273
1615581880000|2021-03-12 20:44:40|||||||||2
1615581890000|2021-03-12 20:44:50|||||||||155
1615581900000|2021-03-12 20:45:00|||||||||12
1615581910000|2021-03-12 20:45:10|||||||||2
1615581920000|2021-03-12 20:45:20|||||||||327
1615581930000|2021-03-12 20:45:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|331
1615581940000|2021-03-12 20:45:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|15
1615581960000|2021-03-12 20:46:00|||||||||32
1615581970000|2021-03-12 20:46:10|||||||||7
1615581980000|2021-03-12 20:46:20|||||||||3
1615581990000|2021-03-12 20:46:30|||||||||201
1615582000000|2021-03-12 20:46:40|||||||||40
1615582010000|2021-03-12 20:46:50|||||||||98
1615582020000|2021-03-12 20:47:00|||||||||50
1615582030000|2021-03-12 20:47:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|185
1615582040000|2021-03-12 20:47:20|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|189
1615582050000|2021-03-12 20:47:30|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|72
1615582070000|2021-03-12 20:47:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|385
1615582080000|2021-03-12 20:48:00|||||||||206
1615582090000|2021-03-12 20:48:10|||||||||13
1615582110000|2021-03-12 20:48:30|||||||||63
1615582120000|2021-03-12 20:48:40|||||||||71
1615582130000|2021-03-12 20:48:50|||||||||1
1615582140000|2021-03-12 20:49:00|||||||||1
1615582150000|2021-03-12 20:49:10|||||||||1
1615582160000|2021-03-12 20:49:20|||||||||62
1615582170000|2021-03-12 20:49:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|133
1615582180000|2021-03-12 20:49:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|95
1615582190000|2021-03-12 20:49:50|||||||||89
1615582200000|2021-03-12 20:50:00|||||||||302
1615582210000|2021-03-12 20:50:10|||||||||41
1615582220000|2021-03-12 20:50:20|||||||||431
1615582230000|2021-03-12 20:50:30|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|455
1615582240000|2021-03-12 20:50:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|172
1615582250000|2021-03-12 20:50:50|||||||||30
1615582270000|2021-03-12 20:51:10|||||||||1
1615582280000|2021-03-12 20:51:20|||||||||1
1615582290000|2021-03-12 20:51:30|||||||||116
1615582300000|2021-03-12 20:51:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|41
1615582310000|2021-03-12 20:51:50|||||||||13
1615582320000|2021-03-12 20:52:00|||||||||1
1615582330000|2021-03-12 20:52:10|||||||||1
1615582340000|2021-03-12 20:52:20|||||||||47
1615582350000|2021-03-12 20:52:30|||||||||1
1615582360000|2021-03-12 20:52:40|||||||||1
1615582370000|2021-03-12 20:52:50|||||||||10
1615582380000|2021-03-12 20:53:00|||||||||36
1615582390000|2021-03-12 20:53:10|||||||||15
1615582400000|2021-03-12 20:53:20|||||||||40
1615582410000|2021-03-12 20:53:30|||||||||2
1615582420000|2021-03-12 20:53:40|||||||||2
1615582430000|2021-03-12 20:53:50|||||||||12
1615582450000|2021-03-12 20:54:10|||||||||1
1615582460000|2021-03-12 20:54:20|||||||||2
1615582470000|2021-03-12 20:54:30|||||||||1
1615582480000|2021-03-12 20:54:40|||||||||58
1615582490000|2021-03-12 20:54:50|||||||||49
1615582500000|2021-03-12 20:55:00|||||||||1
1615582510000|2021-03-12 20:55:10|||||||||42
1615582520000|2021-03-12 20:55:20|||||||||252
1615582530000|2021-03-12 20:55:30|||||||||74
1615582540000|2021-03-12 20:55:40|||||||||25
1615582550000|2021-03-12 20:55:50|||||||||28
1615582560000|2021-03-12 20:56:00|||||||||46
1615582570000|2021-03-12 20:56:10|||||||||2
1615582580000|2021-03-12 20:56:20|||||||||2
1615582590000|2021-03-12 20:56:30|||||||||3
1615582600000|2021-03-12 20:56:40|||||||||28
1615582610000|2021-03-12 20:56:50|||||||||11
1615582620000|2021-03-12 20:57:00|||||||||53
1615582630000|2021-03-12 20:57:10|||||||||10
1615582640000|2021-03-12 20:57:20|||||||||615
1615582650000|2021-03-12 20:57:30|||||||||101
1615582660000|2021-03-12 20:57:40|||||||||22
1615582670000|2021-03-12 20:57:50|||||||||26
1615582690000|2021-03-12 20:58:10|||||||||29
1615582700000|2021-03-12 20:58:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|606
1615582720000|2021-03-12 20:58:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|1856
1615582730000|2021-03-12 20:58:50|||||||||183
1615582740000|2021-03-12 20:59:00|||||||||90
1615582750000|2021-03-12 20:59:10|||||||||73
1615582760000|2021-03-12 20:59:20|||||||||330
1615582770000|2021-03-12 20:59:30|||||||||39
1615582780000|2021-03-12 20:59:40|||||||||170
1615582790000|2021-03-12 20:59:50|||||||||186
1615582800000|2021-03-12 21:00:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|1009
1615582810000|2021-03-12 21:00:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|66
1615582820000|2021-03-12 21:00:20|||||||||22
1615582830000|2021-03-12 21:00:30|||||||||76
1615582840000|2021-03-12 21:00:40|||||||||78
1615582850000|2021-03-12 21:00:50|||||||||32
1615582860000|2021-03-12 21:01:00|||||||||28
1615582870000|2021-03-12 21:01:10|||||||||42
1615582880000|2021-03-12 21:01:20|||||||||31
1615582890000|2021-03-12 21:01:30|||||||||45
1615582900000|2021-03-12 21:01:40|||||||||220
1615582910000|2021-03-12 21:01:50|||||||||46
1615582920000|2021-03-12 21:02:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|204
1615582930000|2021-03-12 21:02:10|||||||||2
1615582940000|2021-03-12 21:02:20|||||||||25
1615582950000|2021-03-12 21:02:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|203
1615582960000|2021-03-12 21:02:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1
1615582970000|2021-03-12 21:02:50|||||||||23
1615582980000|2021-03-12 21:03:00|||||||||25
1615582990000|2021-03-12 21:03:10|||||||||26
1615583000000|2021-03-12 21:03:20|||||||||25
1615583010000|2021-03-12 21:03:30|||||||||25
1615583020000|2021-03-12 21:03:40|||||||||27
1615583030000|2021-03-12 21:03:50|||||||||184
1615583040000|2021-03-12 21:04:00|||||||||26
1615583050000|2021-03-12 21:04:10|||||||||26
1615583060000|2021-03-12 21:04:20|||||||||36
1615583070000|2021-03-12 21:04:30|||||||||24
1615583080000|2021-03-12 21:04:40|||||||||30
1615583090000|2021-03-12 21:04:50|||||||||69
1615583100000|2021-03-12 21:05:00|||||||||4
1615583110000|2021-03-12 21:05:10|12372.9|12370.9|12372.9|12370.9|12373.3|12371.3|12372.5|12370.5|280
1615583120000|2021-03-12 21:05:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|34
1615583130000|2021-03-12 21:05:30|||||||||33
1615583140000|2021-03-12 21:05:40|||||||||7
1615583150000|2021-03-12 21:05:50|||||||||100
1615583160000|2021-03-12 21:06:00|||||||||10
1615583170000|2021-03-12 21:06:10|||||||||12
1615583180000|2021-03-12 21:06:20|||||||||4
1615583190000|2021-03-12 21:06:30|||||||||2
1615583210000|2021-03-12 21:06:50|||||||||234
1615583250000|2021-03-12 21:07:30|||||||||2
1615583270000|2021-03-12 21:07:50|||||||||5
1615583280000|2021-03-12 21:08:00|||||||||1
1615583330000|2021-03-12 21:08:50|||||||||52
1615583350000|2021-03-12 21:09:10|||||||||126
1615583390000|2021-03-12 21:09:50|||||||||6
1615583450000|2021-03-12 21:10:50|||||||||13
1615583460000|2021-03-12 21:11:00|||||||||29
1615583470000|2021-03-12 21:11:10|||||||||4
1615583480000|2021-03-12 21:11:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1261
1615583490000|2021-03-12 21:11:30|||||||||63
1615583510000|2021-03-12 21:11:50|||||||||12
1615583520000|2021-03-12 21:12:00|||||||||40
1615583530000|2021-03-12 21:12:10|||||||||66
1615583540000|2021-03-12 21:12:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|918
1615583550000|2021-03-12 21:12:30|||||||||150
1615583560000|2021-03-12 21:12:40|||||||||245
1615583570000|2021-03-12 21:12:50|||||||||56
1615583580000|2021-03-12 21:13:00|||||||||61
1615583600000|2021-03-12 21:13:20|||||||||4
1615583610000|2021-03-12 21:13:30|||||||||3
1615583620000|2021-03-12 21:13:40|||||||||314
1615583630000|2021-03-12 21:13:50|||||||||6
1615583640000|2021-03-12 21:14:00|||||||||36
1615583650000|2021-03-12 21:14:10|||||||||387
1615583730000|2021-03-12 21:15:30|||||||||1
1615583740000|2021-03-12 21:15:40|||||||||4
1615583750000|2021-03-12 21:15:50|||||||||5
1615583760000|2021-03-12 21:16:00|||||||||4
1615583770000|2021-03-12 21:16:10|||||||||4
1615583850000|2021-03-12 21:17:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|105
1615583860000|2021-03-12 21:17:40|||||||||23
1615583890000|2021-03-12 21:18:10|||||||||21
1615583960000|2021-03-12 21:19:20|||||||||26
1615583980000|2021-03-12 21:19:40|||||||||8
1615583990000|2021-03-12 21:19:50|||||||||3
1615584020000|2021-03-12 21:20:20|||||||||14
1615584030000|2021-03-12 21:20:30|||||||||1
1615584050000|2021-03-12 21:20:50|||||||||1
1615584090000|2021-03-12 21:21:30|||||||||12
1615584100000|2021-03-12 21:21:40|||||||||1
1615584120000|2021-03-12 21:22:00|||||||||101
1615584130000|2021-03-12 21:22:10|||||||||1551
1615584140000|2021-03-12 21:22:20|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|11
1615584150000|2021-03-12 21:22:30|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|16
1615584220000|2021-03-12 21:23:40|||||||||9
1615584230000|2021-03-12 21:23:50|||||||||22
1615584320000|2021-03-12 21:25:20|||||||||120
1615584350000|2021-03-12 21:25:50|||||||||15
1615584400000|2021-03-12 21:26:40|||||||||2
1615584410000|2021-03-12 21:26:50|||||||||9
1615584420000|2021-03-12 21:27:00|||||||||6
1615584430000|2021-03-12 21:27:10|||||||||100
1615584440000|2021-03-12 21:27:20|||||||||74
1615584450000|2021-03-12 21:27:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1053
1615584460000|2021-03-12 21:27:40|||||||||124
1615584470000|2021-03-12 21:27:50|||||||||3
1615584480000|2021-03-12 21:28:00|||||||||8
1615584550000|2021-03-12 21:29:10|||||||||16
1615584590000|2021-03-12 21:29:50|||||||||2
1615584610000|2021-03-12 21:30:10|||||||||2
1615584620000|2021-03-12 21:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|29
1615584630000|2021-03-12 21:30:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|772
1615584640000|2021-03-12 21:30:40|||||||||580
1615584650000|2021-03-12 21:30:50|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12371.7|12369.7|84
1615584660000|2021-03-12 21:31:00|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|182
1615584670000|2021-03-12 21:31:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|9
1615584680000|2021-03-12 21:31:20|||||||||110
1615584770000|2021-03-12 21:32:50|||||||||11
1615584790000|2021-03-12 21:33:10|||||||||1
1615584800000|2021-03-12 21:33:20|||||||||1
1615584840000|2021-03-12 21:34:00|||||||||1
1615584860000|2021-03-12 21:34:20|||||||||1
1615584940000|2021-03-12 21:35:40|||||||||1
1615584960000|2021-03-12 21:36:00|||||||||1
1615584980000|2021-03-12 21:36:20|||||||||23
1615585030000|2021-03-12 21:37:10|||||||||1
1615585040000|2021-03-12 21:37:20|||||||||187
1615585060000|2021-03-12 21:37:40|||||||||24
1615585070000|2021-03-12 21:37:50|||||||||1
1615585090000|2021-03-12 21:38:10|||||||||1
1615585110000|2021-03-12 21:38:30|||||||||164
1615585180000|2021-03-12 21:39:40|||||||||12
1615585260000|2021-03-12 21:41:00|||||||||1
1615585320000|2021-03-12 21:42:00|||||||||12
1615585340000|2021-03-12 21:42:20|||||||||5
1615585350000|2021-03-12 21:42:30|||||||||179
1615585380000|2021-03-12 21:43:00|||||||||4
1615585390000|2021-03-12 21:43:10|||||||||9
1615585510000|2021-03-12 21:45:10|||||||||42
1615585540000|2021-03-12 21:45:40|||||||||40
1615585650000|2021-03-12 21:47:30|||||||||100
1615585660000|2021-03-12 21:47:40|||||||||46
1615585740000|2021-03-12 21:49:00|||||||||132
1615585750000|2021-03-12 21:49:10|||||||||99
1615585760000|2021-03-12 21:49:20|||||||||18
1615585770000|2021-03-12 21:49:30|||||||||29
1615585790000|2021-03-12 21:49:50|||||||||13
1615585800000|2021-03-12 21:50:00|||||||||4
1615585830000|2021-03-12 21:50:30|||||||||40
1615585880000|2021-03-12 21:51:20|||||||||1
1615585890000|2021-03-12 21:51:30|||||||||104
1615585930000|2021-03-12 21:52:10|||||||||5
1615585970000|2021-03-12 21:52:50|||||||||4
1615586030000|2021-03-12 21:53:50|||||||||1
1615586040000|2021-03-12 21:54:00|||||||||29
1615586060000|2021-03-12 21:54:20|||||||||15
1615586090000|2021-03-12 21:54:50|||||||||171
1615586100000|2021-03-12 21:55:00|||||||||24
1615586110000|2021-03-12 21:55:10|||||||||3
1615586150000|2021-03-12 21:55:50|||||||||2
1615586170000|2021-03-12 21:56:10|||||||||30
1615586180000|2021-03-12 21:56:20|||||||||330
1615586190000|2021-03-12 21:56:30|||||||||185
1615586250000|2021-03-12 21:57:30|||||||||29
1615586260000|2021-03-12 21:57:40|||||||||3
1615586280000|2021-03-12 21:58:00|||||||||21
1615586290000|2021-03-12 21:58:10|||||||||21
1615586310000|2021-03-12 21:58:30|||||||||8
1615586320000|2021-03-12 21:58:40|||||||||98
1615586330000|2021-03-12 21:58:50|||||||||39
1615586340000|2021-03-12 21:59:00|||||||||107
1615586350000|2021-03-12 21:59:10|||||||||88
1615586360000|2021-03-12 21:59:20|||||||||151
1615586370000|2021-03-12 21:59:30|||||||||44
1615586380000|2021-03-12 21:59:40|||||||||41
1615586390000|2021-03-12 21:59:50|||||||||525
1615759200000|2021-03-14 22:00:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|0
1615759210000|2021-03-14 22:00:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|29
1615759220000|2021-03-14 22:00:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|132
1615759230000|2021-03-14 22:00:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|143
1615759240000|2021-03-14 22:00:40|||||||||22
1615759250000|2021-03-14 22:00:50|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|260
1615759260000|2021-03-14 22:01:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|110
1615759270000|2021-03-14 22:01:10|||||||||37
1615759280000|2021-03-14 22:01:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|85
1615759300000|2021-03-14 22:01:40|||||||||4
1615759320000|2021-03-14 22:02:00|||||||||17
1615759340000|2021-03-14 22:02:20|||||||||9
1615759350000|2021-03-14 22:02:30|||||||||21
1615759360000|2021-03-14 22:02:40|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|20
1615759370000|2021-03-14 22:02:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|18
1615759380000|2021-03-14 22:03:00|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|38
1615759390000|2021-03-14 22:03:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|3
1615759420000|2021-03-14 22:03:40|||||||||100
1615759430000|2021-03-14 22:03:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|200
1615759440000|2021-03-14 22:04:00|||||||||31
1615759470000|2021-03-14 22:04:30|||||||||10
1615759500000|2021-03-14 22:05:00|||||||||28
1615759510000|2021-03-14 22:05:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|28
1615759530000|2021-03-14 22:05:30|||||||||1
1615759540000|2021-03-14 22:05:40|||||||||1
1615759550000|2021-03-14 22:05:50|||||||||4
1615759570000|2021-03-14 22:06:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|286
1615759580000|2021-03-14 22:06:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|101
1615759590000|2021-03-14 22:06:30|||||||||2
1615759630000|2021-03-14 22:07:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|122
1615759640000|2021-03-14 22:07:20|||||||||57
1615759650000|2021-03-14 22:07:30|||||||||3
1615759660000|2021-03-14 22:07:40|||||||||10
1615759680000|2021-03-14 22:08:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|27
1615759690000|2021-03-14 22:08:10|||||||||2
1615759710000|2021-03-14 22:08:30|||||||||7
1615759720000|2021-03-14 22:08:40|||||||||2
1615759740000|2021-03-14 22:09:00|||||||||16
1615759760000|2021-03-14 22:09:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1615759780000|2021-03-14 22:09:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|114
1615759800000|2021-03-14 22:10:00|||||||||1
1615759830000|2021-03-14 22:10:30|||||||||8
1615759840000|2021-03-14 22:10:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|313
1615759870000|2021-03-14 22:11:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|108
1615759880000|2021-03-14 22:11:20|||||||||4
1615759980000|2021-03-14 22:13:00|||||||||5
1615759990000|2021-03-14 22:13:10|||||||||3
1615760040000|2021-03-14 22:14:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1615760090000|2021-03-14 22:14:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1615760130000|2021-03-14 22:15:30|||||||||3
1615760150000|2021-03-14 22:15:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|36
1615760190000|2021-03-14 22:16:30|||||||||7
1615760260000|2021-03-14 22:17:40|||||||||1
1615760310000|2021-03-14 22:18:30|||||||||2
1615760360000|2021-03-14 22:19:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|51
1615760440000|2021-03-14 22:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|220
1615760580000|2021-03-14 22:23:00|||||||||10
1615760590000|2021-03-14 22:23:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|313
1615760620000|2021-03-14 22:23:40|||||||||14
1615760750000|2021-03-14 22:25:50|||||||||31
1615760760000|2021-03-14 22:26:00|||||||||24
1615760950000|2021-03-14 22:29:10|||||||||669
1615761060000|2021-03-14 22:31:00|||||||||16
1615761080000|2021-03-14 22:31:20|||||||||1
1615761100000|2021-03-14 22:31:40|||||||||1
1615761110000|2021-03-14 22:31:50|||||||||21
1615761160000|2021-03-14 22:32:40|||||||||60
1615761170000|2021-03-14 22:32:50|||||||||1
1615761220000|2021-03-14 22:33:40|||||||||4
1615761230000|2021-03-14 22:33:50|||||||||1
1615761290000|2021-03-14 22:34:50|||||||||2
1615761340000|2021-03-14 22:35:40|||||||||1
1615761350000|2021-03-14 22:35:50|||||||||3
1615761360000|2021-03-14 22:36:00|||||||||2
1615761410000|2021-03-14 22:36:50|||||||||4
1615761420000|2021-03-14 22:37:00|||||||||1
1615761430000|2021-03-14 22:37:10|||||||||2
1615761440000|2021-03-14 22:37:20|||||||||2
1615761450000|2021-03-14 22:37:30|||||||||3
1615761460000|2021-03-14 22:37:40|||||||||1
1615761470000|2021-03-14 22:37:50|||||||||3
1615761480000|2021-03-14 22:38:00|||||||||1
1615761490000|2021-03-14 22:38:10|||||||||3
1615761500000|2021-03-14 22:38:20|||||||||2
1615761510000|2021-03-14 22:38:30|||||||||3
1615761520000|2021-03-14 22:38:40|||||||||23
1615761530000|2021-03-14 22:38:50|||||||||5
1615761540000|2021-03-14 22:39:00|||||||||5
1615761550000|2021-03-14 22:39:10|||||||||152
1615761560000|2021-03-14 22:39:20|||||||||2
1615761590000|2021-03-14 22:39:50|||||||||2
1615761600000|2021-03-14 22:40:00|||||||||2
1615761610000|2021-03-14 22:40:10|||||||||2
1615761640000|2021-03-14 22:40:40|||||||||1
1615761650000|2021-03-14 22:40:50|||||||||3
1615761660000|2021-03-14 22:41:00|||||||||2
1615761670000|2021-03-14 22:41:10|||||||||1
1615761710000|2021-03-14 22:41:50|||||||||2
1615761770000|2021-03-14 22:42:50|||||||||2
1615761780000|2021-03-14 22:43:00|||||||||2
1615761820000|2021-03-14 22:43:40|||||||||3
1615761830000|2021-03-14 22:43:50|||||||||4
1615761880000|2021-03-14 22:44:40|||||||||2
1615761890000|2021-03-14 22:44:50|||||||||3
1615761900000|2021-03-14 22:45:00|||||||||32
1615761950000|2021-03-14 22:45:50|||||||||3
1615762010000|2021-03-14 22:46:50|||||||||3
1615762070000|2021-03-14 22:47:50|||||||||3
1615762130000|2021-03-14 22:48:50|||||||||3
1615762190000|2021-03-14 22:49:50|||||||||3
1615762240000|2021-03-14 22:50:40|||||||||8
1615762250000|2021-03-14 22:50:50|||||||||5
1615762310000|2021-03-14 22:51:50|||||||||3
1615762330000|2021-03-14 22:52:10|||||||||1
1615762370000|2021-03-14 22:52:50|||||||||4
1615762420000|2021-03-14 22:53:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|403
1615762430000|2021-03-14 22:53:50|||||||||3
1615762480000|2021-03-14 22:54:40|||||||||125
1615762490000|2021-03-14 22:54:50|||||||||3
1615762500000|2021-03-14 22:55:00|||||||||105
1615762540000|2021-03-14 22:55:40|||||||||20
1615762610000|2021-03-14 22:56:50|||||||||3
1615762670000|2021-03-14 22:57:50|||||||||3
1615762730000|2021-03-14 22:58:50|||||||||3
1615762750000|2021-03-14 22:59:10|||||||||1
1615762760000|2021-03-14 22:59:20|||||||||6
1615762780000|2021-03-14 22:59:40|||||||||1
1615762790000|2021-03-14 22:59:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|242
1615762800000|2021-03-14 23:00:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|207
1615762810000|2021-03-14 23:00:10|||||||||174
1615762860000|2021-03-14 23:01:00|||||||||2
1615762910000|2021-03-14 23:01:50|||||||||50
1615762970000|2021-03-14 23:02:50|||||||||1
1615762980000|2021-03-14 23:03:00|||||||||1
1615763020000|2021-03-14 23:03:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|22
1615763030000|2021-03-14 23:03:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|32
1615763040000|2021-03-14 23:04:00|||||||||2
1615763060000|2021-03-14 23:04:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|28
1615763070000|2021-03-14 23:04:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|15
1615763090000|2021-03-14 23:04:50|12369|12367|12369|12367|12369|12367|12369|12367|3
1615763110000|2021-03-14 23:05:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1615763130000|2021-03-14 23:05:30|||||||||25
1615763140000|2021-03-14 23:05:40|||||||||1
1615763150000|2021-03-14 23:05:50|||||||||1
1615763160000|2021-03-14 23:06:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|17
1615763170000|2021-03-14 23:06:10|||||||||17
1615763200000|2021-03-14 23:06:40|12369|12367|12369|12367|12369|12367|12369|12367|40
1615763220000|2021-03-14 23:07:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1615763240000|2021-03-14 23:07:20|||||||||11
1615763250000|2021-03-14 23:07:30|||||||||2
1615763260000|2021-03-14 23:07:40|||||||||2
1615763270000|2021-03-14 23:07:50|||||||||3
1615763280000|2021-03-14 23:08:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|16
1615763290000|2021-03-14 23:08:10|||||||||2
1615763320000|2021-03-14 23:08:40|12369|12367|12369|12367|12369|12367|12369|12367|44
1615763340000|2021-03-14 23:09:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1615763360000|2021-03-14 23:09:20|||||||||75
1615763390000|2021-03-14 23:09:50|||||||||1
1615763420000|2021-03-14 23:10:20|||||||||25
1615763440000|2021-03-14 23:10:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|25
1615763460000|2021-03-14 23:11:00|||||||||3
1615763490000|2021-03-14 23:11:30|||||||||10
1615763520000|2021-03-14 23:12:00|||||||||3
1615763630000|2021-03-14 23:13:50|||||||||2
1615763690000|2021-03-14 23:14:50|||||||||4
1615763750000|2021-03-14 23:15:50|||||||||2
1615763780000|2021-03-14 23:16:20|||||||||41
1615763870000|2021-03-14 23:17:50|||||||||1
1615763890000|2021-03-14 23:18:10|||||||||3
1615763910000|2021-03-14 23:18:30|||||||||1
1615763920000|2021-03-14 23:18:40|||||||||1
1615763930000|2021-03-14 23:18:50|||||||||1
1615763990000|2021-03-14 23:19:50|||||||||1
1615764000000|2021-03-14 23:20:00|||||||||2
1615764030000|2021-03-14 23:20:30|||||||||1
1615764040000|2021-03-14 23:20:40|||||||||2
1615764050000|2021-03-14 23:20:50|||||||||1
1615764070000|2021-03-14 23:21:10|||||||||2
1615764110000|2021-03-14 23:21:50|||||||||1
1615764170000|2021-03-14 23:22:50|||||||||1
1615764230000|2021-03-14 23:23:50|||||||||1
1615764250000|2021-03-14 23:24:10|||||||||1
1615764290000|2021-03-14 23:24:50|||||||||1
1615764350000|2021-03-14 23:25:50|||||||||1
1615764370000|2021-03-14 23:26:10|||||||||3
1615764390000|2021-03-14 23:26:30|||||||||20
1615764400000|2021-03-14 23:26:40|||||||||2
1615764420000|2021-03-14 23:27:00|||||||||3
1615764430000|2021-03-14 23:27:10|||||||||2
1615764450000|2021-03-14 23:27:30|||||||||2
1615764490000|2021-03-14 23:28:10|||||||||1
1615764500000|2021-03-14 23:28:20|||||||||1
1615764530000|2021-03-14 23:28:50|||||||||3
1615764550000|2021-03-14 23:29:10|||||||||26
1615764570000|2021-03-14 23:29:30|||||||||2
1615764580000|2021-03-14 23:29:40|||||||||2
1615764590000|2021-03-14 23:29:50|||||||||3
1615764600000|2021-03-14 23:30:00|||||||||4
1615764690000|2021-03-14 23:31:30|||||||||2
1615764710000|2021-03-14 23:31:50|||||||||2
1615764770000|2021-03-14 23:32:50|||||||||1
1615764800000|2021-03-14 23:33:20|||||||||2
1615764870000|2021-03-14 23:34:30|||||||||3
1615764930000|2021-03-14 23:35:30|||||||||1
1615764950000|2021-03-14 23:35:50|||||||||2
1615764980000|2021-03-14 23:36:20|||||||||2
1615765010000|2021-03-14 23:36:50|||||||||1
1615765020000|2021-03-14 23:37:00|||||||||1
1615765030000|2021-03-14 23:37:10|||||||||2
1615765060000|2021-03-14 23:37:40|||||||||3
1615765070000|2021-03-14 23:37:50|||||||||2
1615765090000|2021-03-14 23:38:10|||||||||2
1615765110000|2021-03-14 23:38:30|||||||||3
1615765140000|2021-03-14 23:39:00|||||||||3
1615765200000|2021-03-14 23:40:00|||||||||3
1615765220000|2021-03-14 23:40:20|||||||||9
1615765230000|2021-03-14 23:40:30|||||||||10
1615765250000|2021-03-14 23:40:50|||||||||6
1615765260000|2021-03-14 23:41:00|||||||||4
1615765270000|2021-03-14 23:41:10|||||||||1
1615765350000|2021-03-14 23:42:30|||||||||13
1615765430000|2021-03-14 23:43:50|||||||||4
1615765440000|2021-03-14 23:44:00|||||||||3
1615765510000|2021-03-14 23:45:10|||||||||3
1615765530000|2021-03-14 23:45:30|||||||||3
1615765570000|2021-03-14 23:46:10|||||||||2
1615765610000|2021-03-14 23:46:50|||||||||2
1615765670000|2021-03-14 23:47:50|||||||||54
1615765730000|2021-03-14 23:48:50|||||||||2
1615765740000|2021-03-14 23:49:00|||||||||1
1615765790000|2021-03-14 23:49:50|||||||||2
1615765800000|2021-03-14 23:50:00|||||||||1
1615765850000|2021-03-14 23:50:50|||||||||3
1615765860000|2021-03-14 23:51:00|||||||||3
1615765910000|2021-03-14 23:51:50|||||||||5
1615765920000|2021-03-14 23:52:00|||||||||1
1615765960000|2021-03-14 23:52:40|||||||||3
1615766030000|2021-03-14 23:53:50|||||||||3
1615766040000|2021-03-14 23:54:00|||||||||1
1615766060000|2021-03-14 23:54:20|||||||||4
1615766100000|2021-03-14 23:55:00|||||||||4
1615766210000|2021-03-14 23:56:50|||||||||3
1615766230000|2021-03-14 23:57:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|264
1615766330000|2021-03-14 23:58:50|||||||||2
1615766340000|2021-03-14 23:59:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|230
1615766440000|2021-03-15 00:00:40|||||||||31
1615766450000|2021-03-15 00:00:50|||||||||1
1615766460000|2021-03-15 00:01:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|430
1615766470000|2021-03-15 00:01:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|70
1615766480000|2021-03-15 00:01:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|113
1615766490000|2021-03-15 00:01:30|||||||||26
1615766560000|2021-03-15 00:02:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|180
1615766570000|2021-03-15 00:02:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|541
1615766580000|2021-03-15 00:03:00|||||||||16
1615766590000|2021-03-15 00:03:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|14
1615766610000|2021-03-15 00:03:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|56
1615766620000|2021-03-15 00:03:40|||||||||114
1615766670000|2021-03-15 00:04:30|||||||||24
1615766700000|2021-03-15 00:05:00|||||||||1
1615766720000|2021-03-15 00:05:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|79
1615766740000|2021-03-15 00:05:40|||||||||5
1615766750000|2021-03-15 00:05:50|||||||||5
1615766780000|2021-03-15 00:06:20|||||||||39
1615766810000|2021-03-15 00:06:50|||||||||1
1615766820000|2021-03-15 00:07:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|312
1615766830000|2021-03-15 00:07:10|||||||||36
1615766850000|2021-03-15 00:07:30|||||||||30
1615766870000|2021-03-15 00:07:50|||||||||31
1615766930000|2021-03-15 00:08:50|||||||||46
1615766990000|2021-03-15 00:09:50|||||||||87
1615767000000|2021-03-15 00:10:00|||||||||15
1615767010000|2021-03-15 00:10:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|111
1615767020000|2021-03-15 00:10:20|||||||||3
1615767060000|2021-03-15 00:11:00|||||||||16
1615767100000|2021-03-15 00:11:40|||||||||1
1615767110000|2021-03-15 00:11:50|||||||||41
1615767120000|2021-03-15 00:12:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1615767160000|2021-03-15 00:12:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|17
1615767190000|2021-03-15 00:13:10|||||||||36
1615767230000|2021-03-15 00:13:50|||||||||2
1615767260000|2021-03-15 00:14:20|||||||||10
1615767270000|2021-03-15 00:14:30|||||||||12
1615767290000|2021-03-15 00:14:50|||||||||2
1615767330000|2021-03-15 00:15:30|||||||||47
1615767350000|2021-03-15 00:15:50|||||||||2
1615767360000|2021-03-15 00:16:00|||||||||18
1615767370000|2021-03-15 00:16:10|||||||||42
1615767380000|2021-03-15 00:16:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1615767390000|2021-03-15 00:16:30|||||||||1
1615767440000|2021-03-15 00:17:20|||||||||53
1615767450000|2021-03-15 00:17:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|56
1615767460000|2021-03-15 00:17:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|41
1615767480000|2021-03-15 00:18:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|144
1615767520000|2021-03-15 00:18:40|||||||||125
1615767530000|2021-03-15 00:18:50|||||||||1
1615767540000|2021-03-15 00:19:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|111
1615767550000|2021-03-15 00:19:10|||||||||30
1615767590000|2021-03-15 00:19:50|||||||||4
1615767620000|2021-03-15 00:20:20|||||||||40
1615767640000|2021-03-15 00:20:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|65
1615767660000|2021-03-15 00:21:00|||||||||3
1615767690000|2021-03-15 00:21:30|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|42
1615767720000|2021-03-15 00:22:00|||||||||1
1615767730000|2021-03-15 00:22:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|13
1615767780000|2021-03-15 00:23:00|||||||||2
1615767840000|2021-03-15 00:24:00|||||||||26
1615767850000|2021-03-15 00:24:10|||||||||200
1615767950000|2021-03-15 00:25:50|||||||||2
1615767960000|2021-03-15 00:26:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|21
1615768000000|2021-03-15 00:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|132
1615768020000|2021-03-15 00:27:00|||||||||22
1615768040000|2021-03-15 00:27:20|||||||||6
1615768120000|2021-03-15 00:28:40|||||||||1
1615768130000|2021-03-15 00:28:50|||||||||1
1615768190000|2021-03-15 00:29:50|||||||||1
1615768200000|2021-03-15 00:30:00|||||||||5
1615768230000|2021-03-15 00:30:30|||||||||200
1615768290000|2021-03-15 00:31:30|||||||||6
1615768340000|2021-03-15 00:32:20|||||||||17
1615768360000|2021-03-15 00:32:40|||||||||1
1615768370000|2021-03-15 00:32:50|||||||||4
1615768390000|2021-03-15 00:33:10|||||||||4
1615768400000|2021-03-15 00:33:20|||||||||8
1615768410000|2021-03-15 00:33:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|62
1615768470000|2021-03-15 00:34:30|||||||||14
1615768480000|2021-03-15 00:34:40|||||||||1
1615768490000|2021-03-15 00:34:50|||||||||2
1615768500000|2021-03-15 00:35:00|||||||||34
1615768510000|2021-03-15 00:35:10|||||||||100
1615768530000|2021-03-15 00:35:30|||||||||31
1615768550000|2021-03-15 00:35:50|||||||||1
1615768580000|2021-03-15 00:36:20|||||||||50
1615768590000|2021-03-15 00:36:30|||||||||34
1615768620000|2021-03-15 00:37:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|106
1615768630000|2021-03-15 00:37:10|||||||||27
1615768640000|2021-03-15 00:37:20|||||||||2
1615768650000|2021-03-15 00:37:30|||||||||1
1615768660000|2021-03-15 00:37:40|||||||||53
1615768680000|2021-03-15 00:38:00|||||||||1
1615768700000|2021-03-15 00:38:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|86
1615768720000|2021-03-15 00:38:40|||||||||102
1615768730000|2021-03-15 00:38:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|36
1615768740000|2021-03-15 00:39:00|||||||||38
1615768750000|2021-03-15 00:39:10|||||||||6
1615768790000|2021-03-15 00:39:50|||||||||11
1615768840000|2021-03-15 00:40:40|||||||||12
1615768850000|2021-03-15 00:40:50|||||||||37
1615768860000|2021-03-15 00:41:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|54
1615768950000|2021-03-15 00:42:30|||||||||2
1615768980000|2021-03-15 00:43:00|||||||||65
1615769000000|2021-03-15 00:43:20|||||||||1
1615769030000|2021-03-15 00:43:50|||||||||7
1615769060000|2021-03-15 00:44:20|||||||||8
1615769090000|2021-03-15 00:44:50|||||||||1
1615769150000|2021-03-15 00:45:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|246
1615769160000|2021-03-15 00:46:00|||||||||2
1615769180000|2021-03-15 00:46:20|||||||||100
1615769210000|2021-03-15 00:46:50|||||||||1
1615769270000|2021-03-15 00:47:50|||||||||6
1615769330000|2021-03-15 00:48:50|||||||||2
1615769350000|2021-03-15 00:49:10|||||||||2
1615769360000|2021-03-15 00:49:20|||||||||21
1615769380000|2021-03-15 00:49:40|||||||||1
1615769390000|2021-03-15 00:49:50|||||||||1
1615769400000|2021-03-15 00:50:00|||||||||5
1615769440000|2021-03-15 00:50:40|||||||||1
1615769450000|2021-03-15 00:50:50|||||||||2
1615769510000|2021-03-15 00:51:50|||||||||3
1615769570000|2021-03-15 00:52:50|||||||||2
1615769630000|2021-03-15 00:53:50|||||||||1
1615769650000|2021-03-15 00:54:10|||||||||1
1615769690000|2021-03-15 00:54:50|||||||||2
1615769740000|2021-03-15 00:55:40|||||||||1
1615769750000|2021-03-15 00:55:50|||||||||1
1615769760000|2021-03-15 00:56:00|||||||||4
1615769770000|2021-03-15 00:56:10|||||||||1
1615769780000|2021-03-15 00:56:20|12374|12372|12374|12372|12374|12372|12374|12372|47
1615769800000|2021-03-15 00:56:40|||||||||200
1615769810000|2021-03-15 00:56:50|||||||||1
1615769820000|2021-03-15 00:57:00|||||||||30
1615769850000|2021-03-15 00:57:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|195
1615769860000|2021-03-15 00:57:40|||||||||35
1615769870000|2021-03-15 00:57:50|||||||||100
1615769880000|2021-03-15 00:58:00|||||||||1
1615769900000|2021-03-15 00:58:20|||||||||101
1615769930000|2021-03-15 00:58:50|||||||||1
1615769990000|2021-03-15 00:59:50|||||||||102
1615770000000|2021-03-15 01:00:00|||||||||26
1615770010000|2021-03-15 01:00:10|||||||||23
1615770020000|2021-03-15 01:00:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1615770040000|2021-03-15 01:00:40|||||||||1
1615770060000|2021-03-15 01:01:00|||||||||1
1615770090000|2021-03-15 01:01:30|||||||||12
1615770110000|2021-03-15 01:01:50|||||||||2
1615770120000|2021-03-15 01:02:00|||||||||4
1615770140000|2021-03-15 01:02:20|||||||||7
1615770150000|2021-03-15 01:02:30|||||||||2
1615770160000|2021-03-15 01:02:40|||||||||12
1615770170000|2021-03-15 01:02:50|||||||||6
1615770180000|2021-03-15 01:03:00|||||||||15
1615770190000|2021-03-15 01:03:10|||||||||30
1615770200000|2021-03-15 01:03:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|152
1615770240000|2021-03-15 01:04:00|||||||||4
1615770250000|2021-03-15 01:04:10|||||||||102
1615770280000|2021-03-15 01:04:40|||||||||2
1615770290000|2021-03-15 01:04:50|||||||||2
1615770330000|2021-03-15 01:05:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|17
1615770360000|2021-03-15 01:06:00|||||||||94
1615770410000|2021-03-15 01:06:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|32
1615770420000|2021-03-15 01:07:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|134
1615770450000|2021-03-15 01:07:30|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|66
1615770460000|2021-03-15 01:07:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1615770470000|2021-03-15 01:07:50|||||||||1
1615770480000|2021-03-15 01:08:00|||||||||20
1615770490000|2021-03-15 01:08:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|35
1615770510000|2021-03-15 01:08:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1615770530000|2021-03-15 01:08:50|||||||||1
1615770540000|2021-03-15 01:09:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|65
1615770560000|2021-03-15 01:09:20|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|21
1615770580000|2021-03-15 01:09:40|||||||||1
1615770650000|2021-03-15 01:10:50|||||||||1
1615770690000|2021-03-15 01:11:30|||||||||4
1615770710000|2021-03-15 01:11:50|||||||||1
1615770720000|2021-03-15 01:12:00|||||||||1
1615770740000|2021-03-15 01:12:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|222
1615770780000|2021-03-15 01:13:00|||||||||9
1615770810000|2021-03-15 01:13:30|||||||||2
1615770820000|2021-03-15 01:13:40|||||||||1
1615770830000|2021-03-15 01:13:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|92
1615770840000|2021-03-15 01:14:00|||||||||6
1615770860000|2021-03-15 01:14:20|||||||||5
1615770870000|2021-03-15 01:14:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1615770900000|2021-03-15 01:15:00|||||||||2
1615770960000|2021-03-15 01:16:00|||||||||1
1615770970000|2021-03-15 01:16:10|||||||||2
1615771010000|2021-03-15 01:16:50|||||||||1
1615771020000|2021-03-15 01:17:00|||||||||9
1615771030000|2021-03-15 01:17:10|||||||||100
1615771080000|2021-03-15 01:18:00|||||||||25
1615771090000|2021-03-15 01:18:10|||||||||1
1615771120000|2021-03-15 01:18:40|||||||||1
1615771130000|2021-03-15 01:18:50|||||||||2
1615771140000|2021-03-15 01:19:00|||||||||25
1615771160000|2021-03-15 01:19:20|||||||||2
1615771170000|2021-03-15 01:19:30|||||||||1
1615771190000|2021-03-15 01:19:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1615771210000|2021-03-15 01:20:10|||||||||19
1615771250000|2021-03-15 01:20:50|||||||||2
1615771270000|2021-03-15 01:21:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|63
1615771320000|2021-03-15 01:22:00|||||||||2
1615771330000|2021-03-15 01:22:10|||||||||2
1615771340000|2021-03-15 01:22:20|||||||||2
1615771350000|2021-03-15 01:22:30|||||||||11
1615771380000|2021-03-15 01:23:00|||||||||3
1615771410000|2021-03-15 01:23:30|||||||||15
1615771420000|2021-03-15 01:23:40|||||||||12
1615771430000|2021-03-15 01:23:50|||||||||51
1615771450000|2021-03-15 01:24:10|||||||||25
1615771480000|2021-03-15 01:24:40|||||||||3
1615771490000|2021-03-15 01:24:50|||||||||3
1615771500000|2021-03-15 01:25:00|||||||||31
1615771520000|2021-03-15 01:25:20|||||||||1
1615771530000|2021-03-15 01:25:30|||||||||21
1615771540000|2021-03-15 01:25:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|433
1615771550000|2021-03-15 01:25:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|43
1615771560000|2021-03-15 01:26:00|||||||||5
1615771600000|2021-03-15 01:26:40|||||||||50
1615771610000|2021-03-15 01:26:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|125
1615771640000|2021-03-15 01:27:20|||||||||100
1615771650000|2021-03-15 01:27:30|||||||||100
1615771670000|2021-03-15 01:27:50|12378|12376|12378|12376|12378|12376|12378|12376|47
1615771680000|2021-03-15 01:28:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|76
1615771700000|2021-03-15 01:28:20|||||||||34
1615771710000|2021-03-15 01:28:30|||||||||2
1615771720000|2021-03-15 01:28:40|12378|12376|12378|12376|12378|12376|12378|12376|5
1615771730000|2021-03-15 01:28:50|||||||||1
1615771740000|2021-03-15 01:29:00|||||||||6
1615771750000|2021-03-15 01:29:10|||||||||1
1615771760000|2021-03-15 01:29:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|249
1615771770000|2021-03-15 01:29:30|||||||||60
1615771790000|2021-03-15 01:29:50|||||||||659
1615771800000|2021-03-15 01:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|94
1615771820000|2021-03-15 01:30:20|||||||||10
1615771830000|2021-03-15 01:30:30|12378|12376|12378|12376|12378|12376|12378|12376|26
1615771840000|2021-03-15 01:30:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|1382
1615771850000|2021-03-15 01:30:50|||||||||8
1615771880000|2021-03-15 01:31:20|||||||||2
1615771900000|2021-03-15 01:31:40|||||||||11
1615771920000|2021-03-15 01:32:00|12377.2|12375.2|12377.6|12375.6|12377.6|12375.6|12377.2|12375.2|52
1615771930000|2021-03-15 01:32:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|9
1615771940000|2021-03-15 01:32:20|||||||||52
1615771960000|2021-03-15 01:32:40|||||||||2
1615771970000|2021-03-15 01:32:50|||||||||6
1615771980000|2021-03-15 01:33:00|||||||||3
1615772000000|2021-03-15 01:33:20|12378|12376|12378|12376|12378|12376|12378|12376|13
1615772010000|2021-03-15 01:33:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12
1615772030000|2021-03-15 01:33:50|||||||||116
1615772060000|2021-03-15 01:34:20|||||||||4
1615772080000|2021-03-15 01:34:40|||||||||3
1615772120000|2021-03-15 01:35:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|149
1615772150000|2021-03-15 01:35:50|||||||||1
1615772160000|2021-03-15 01:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1615772180000|2021-03-15 01:36:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|52
1615772210000|2021-03-15 01:36:50|||||||||3
1615772250000|2021-03-15 01:37:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1615772310000|2021-03-15 01:38:30|||||||||24
1615772340000|2021-03-15 01:39:00|||||||||2
1615772360000|2021-03-15 01:39:20|||||||||2
1615772370000|2021-03-15 01:39:30|||||||||200
1615772390000|2021-03-15 01:39:50|||||||||200
1615772430000|2021-03-15 01:40:30|||||||||50
1615772440000|2021-03-15 01:40:40|||||||||50
1615772450000|2021-03-15 01:40:50|12376.4|12374.4|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|162
1615772510000|2021-03-15 01:41:50|||||||||2
1615772550000|2021-03-15 01:42:30|||||||||15
1615772570000|2021-03-15 01:42:50|||||||||2
1615772600000|2021-03-15 01:43:20|||||||||51
1615772620000|2021-03-15 01:43:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|42
1615772630000|2021-03-15 01:43:50|||||||||37
1615772650000|2021-03-15 01:44:10|||||||||18
1615772690000|2021-03-15 01:44:50|||||||||1
1615772750000|2021-03-15 01:45:50|||||||||2
1615772760000|2021-03-15 01:46:00|||||||||3
1615772770000|2021-03-15 01:46:10|||||||||3
1615772780000|2021-03-15 01:46:20|||||||||2
1615772810000|2021-03-15 01:46:50|||||||||1
1615772870000|2021-03-15 01:47:50|||||||||2
1615772920000|2021-03-15 01:48:40|||||||||3
1615772930000|2021-03-15 01:48:50|||||||||9
1615772940000|2021-03-15 01:49:00|||||||||10
1615772950000|2021-03-15 01:49:10|||||||||2
1615772980000|2021-03-15 01:49:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|208
1615772990000|2021-03-15 01:49:50|||||||||10
1615773010000|2021-03-15 01:50:10|||||||||50
1615773020000|2021-03-15 01:50:20|||||||||1
1615773030000|2021-03-15 01:50:30|||||||||22
1615773040000|2021-03-15 01:50:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1615773060000|2021-03-15 01:51:00|||||||||2
1615773080000|2021-03-15 01:51:20|||||||||83
1615773120000|2021-03-15 01:52:00|||||||||12
1615773170000|2021-03-15 01:52:50|||||||||14
1615773180000|2021-03-15 01:53:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|67
1615773210000|2021-03-15 01:53:30|||||||||1
1615773250000|2021-03-15 01:54:10|||||||||2
1615773260000|2021-03-15 01:54:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|20
1615773300000|2021-03-15 01:55:00|||||||||3
1615773320000|2021-03-15 01:55:20|||||||||12
1615773360000|2021-03-15 01:56:00|||||||||3
1615773370000|2021-03-15 01:56:10|||||||||839
1615773380000|2021-03-15 01:56:20|||||||||9
1615773420000|2021-03-15 01:57:00|||||||||2
1615773460000|2021-03-15 01:57:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|26
1615773470000|2021-03-15 01:57:50|||||||||50
1615773510000|2021-03-15 01:58:30|||||||||1
1615773530000|2021-03-15 01:58:50|||||||||2
1615773540000|2021-03-15 01:59:00|||||||||41
1615773550000|2021-03-15 01:59:10|||||||||3
1615773560000|2021-03-15 01:59:20|||||||||12
1615773570000|2021-03-15 01:59:30|12374|12372|12374|12372|12374|12372|12374|12372|84
1615773580000|2021-03-15 01:59:40|||||||||25
1615773590000|2021-03-15 01:59:50|||||||||17
1615773600000|2021-03-15 02:00:00|||||||||21
1615773610000|2021-03-15 02:00:10|||||||||36
1615773620000|2021-03-15 02:00:20|||||||||7
1615773630000|2021-03-15 02:00:30|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|177
1615773640000|2021-03-15 02:00:40|||||||||5
1615773650000|2021-03-15 02:00:50|||||||||85
1615773660000|2021-03-15 02:01:00|||||||||1
1615773670000|2021-03-15 02:01:10|||||||||2
1615773680000|2021-03-15 02:01:20|||||||||1
1615773700000|2021-03-15 02:01:40|||||||||10
1615773710000|2021-03-15 02:01:50|||||||||1
1615773720000|2021-03-15 02:02:00|||||||||83
1615773730000|2021-03-15 02:02:10|||||||||11
1615773740000|2021-03-15 02:02:20|||||||||102
1615773750000|2021-03-15 02:02:30|||||||||101
1615773760000|2021-03-15 02:02:40|||||||||1
1615773770000|2021-03-15 02:02:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1615773780000|2021-03-15 02:03:00|||||||||3
1615773790000|2021-03-15 02:03:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|10
1615773800000|2021-03-15 02:03:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1615773820000|2021-03-15 02:03:40|||||||||16
1615773860000|2021-03-15 02:04:20|||||||||10
1615773880000|2021-03-15 02:04:40|||||||||3
1615773890000|2021-03-15 02:04:50|||||||||1
1615773920000|2021-03-15 02:05:20|||||||||32
1615773930000|2021-03-15 02:05:30|||||||||2
1615773940000|2021-03-15 02:05:40|||||||||3
1615773950000|2021-03-15 02:05:50|||||||||47
1615773980000|2021-03-15 02:06:20|||||||||2
1615773990000|2021-03-15 02:06:30|||||||||1
1615774010000|2021-03-15 02:06:50|||||||||4
1615774020000|2021-03-15 02:07:00|||||||||3
1615774030000|2021-03-15 02:07:10|||||||||1
1615774040000|2021-03-15 02:07:20|||||||||7
1615774050000|2021-03-15 02:07:30|||||||||1
1615774060000|2021-03-15 02:07:40|||||||||4
1615774070000|2021-03-15 02:07:50|||||||||1
1615774080000|2021-03-15 02:08:00|||||||||3
1615774090000|2021-03-15 02:08:10|||||||||4
1615774120000|2021-03-15 02:08:40|||||||||2
1615774130000|2021-03-15 02:08:50|||||||||2
1615774140000|2021-03-15 02:09:00|||||||||1
1615774180000|2021-03-15 02:09:40|||||||||2
1615774190000|2021-03-15 02:09:50|||||||||1
1615774200000|2021-03-15 02:10:00|||||||||2
1615774210000|2021-03-15 02:10:10|||||||||4
1615774250000|2021-03-15 02:10:50|||||||||1
1615774270000|2021-03-15 02:11:10|||||||||4
1615774280000|2021-03-15 02:11:20|||||||||4
1615774290000|2021-03-15 02:11:30|||||||||2
1615774310000|2021-03-15 02:11:50|||||||||4
1615774320000|2021-03-15 02:12:00|||||||||2
1615774330000|2021-03-15 02:12:10|||||||||2
1615774340000|2021-03-15 02:12:20|||||||||2
1615774350000|2021-03-15 02:12:30|||||||||200
1615774360000|2021-03-15 02:12:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|65
1615774370000|2021-03-15 02:12:50|||||||||3
1615774380000|2021-03-15 02:13:00|||||||||1
1615774410000|2021-03-15 02:13:30|||||||||244
1615774420000|2021-03-15 02:13:40|||||||||3
1615774430000|2021-03-15 02:13:50|||||||||3
1615774440000|2021-03-15 02:14:00|||||||||2
1615774450000|2021-03-15 02:14:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|176
1615774460000|2021-03-15 02:14:20|||||||||15
1615774470000|2021-03-15 02:14:30|||||||||202
1615774480000|2021-03-15 02:14:40|||||||||3
1615774490000|2021-03-15 02:14:50|||||||||260
1615774500000|2021-03-15 02:15:00|||||||||6
1615774510000|2021-03-15 02:15:10|||||||||6
1615774520000|2021-03-15 02:15:20|||||||||21
1615774530000|2021-03-15 02:15:30|||||||||101
1615774540000|2021-03-15 02:15:40|||||||||200
1615774550000|2021-03-15 02:15:50|||||||||3
1615774560000|2021-03-15 02:16:00|||||||||1
1615774610000|2021-03-15 02:16:50|||||||||1
1615774620000|2021-03-15 02:17:00|||||||||1
1615774670000|2021-03-15 02:17:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|370
1615774680000|2021-03-15 02:18:00|||||||||202
1615774690000|2021-03-15 02:18:10|||||||||2
1615774700000|2021-03-15 02:18:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|76
1615774710000|2021-03-15 02:18:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|166
1615774720000|2021-03-15 02:18:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|173
1615774730000|2021-03-15 02:18:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|214
1615774740000|2021-03-15 02:19:00|||||||||33
1615774750000|2021-03-15 02:19:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|201
1615774780000|2021-03-15 02:19:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|37
1615774800000|2021-03-15 02:20:00|||||||||10
1615774810000|2021-03-15 02:20:10|||||||||1
1615774840000|2021-03-15 02:20:40|||||||||5
1615774890000|2021-03-15 02:21:30|||||||||3
1615774950000|2021-03-15 02:22:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|33
1615774980000|2021-03-15 02:23:00|||||||||5
1615774990000|2021-03-15 02:23:10|||||||||5
1615775090000|2021-03-15 02:24:50|||||||||24
1615775100000|2021-03-15 02:25:00|||||||||78
1615775120000|2021-03-15 02:25:20|||||||||3
1615775150000|2021-03-15 02:25:50|12367|12365|12367|12365|12367|12365|12367|12365|10
1615775160000|2021-03-15 02:26:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|362
1615775180000|2021-03-15 02:26:20|||||||||2
1615775190000|2021-03-15 02:26:30|||||||||15
1615775220000|2021-03-15 02:27:00|||||||||13
1615775270000|2021-03-15 02:27:50|||||||||8
1615775280000|2021-03-15 02:28:00|||||||||1
1615775330000|2021-03-15 02:28:50|||||||||501
1615775340000|2021-03-15 02:29:00|12367|12365|12367|12365|12367|12365|12367|12365|301
1615775380000|2021-03-15 02:29:40|||||||||50
1615775390000|2021-03-15 02:29:50|||||||||1
1615775420000|2021-03-15 02:30:20|||||||||85
1615775440000|2021-03-15 02:30:40|||||||||62
1615775450000|2021-03-15 02:30:50|||||||||1
1615775460000|2021-03-15 02:31:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|21
1615775470000|2021-03-15 02:31:10|||||||||26
1615775480000|2021-03-15 02:31:20|||||||||7
1615775540000|2021-03-15 02:32:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|26
1615775600000|2021-03-15 02:33:20|||||||||22
1615775620000|2021-03-15 02:33:40|||||||||8
1615775640000|2021-03-15 02:34:00|||||||||2
1615775670000|2021-03-15 02:34:30|||||||||18
1615775690000|2021-03-15 02:34:50|||||||||12
1615775710000|2021-03-15 02:35:10|||||||||8
1615775780000|2021-03-15 02:36:20|||||||||2
1615775850000|2021-03-15 02:37:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|501
1615775860000|2021-03-15 02:37:40|||||||||1
1615775870000|2021-03-15 02:37:50|||||||||2
1615775880000|2021-03-15 02:38:00|||||||||369
1615775890000|2021-03-15 02:38:10|||||||||5
1615775900000|2021-03-15 02:38:20|||||||||1
1615775910000|2021-03-15 02:38:30|||||||||2
1615775930000|2021-03-15 02:38:50|||||||||1
1615775940000|2021-03-15 02:39:00|||||||||13
1615775950000|2021-03-15 02:39:10|||||||||1
1615775970000|2021-03-15 02:39:30|||||||||1
1615776000000|2021-03-15 02:40:00|||||||||25
1615776010000|2021-03-15 02:40:10|||||||||1
1615776030000|2021-03-15 02:40:30|12367|12365|12367|12365|12367|12365|12367|12365|342
1615776040000|2021-03-15 02:40:40|||||||||2
1615776050000|2021-03-15 02:40:50|||||||||1
1615776060000|2021-03-15 02:41:00|||||||||1
1615776070000|2021-03-15 02:41:10|||||||||1
1615776080000|2021-03-15 02:41:20|||||||||1
1615776090000|2021-03-15 02:41:30|||||||||1
1615776100000|2021-03-15 02:41:40|||||||||1
1615776110000|2021-03-15 02:41:50|||||||||1
1615776120000|2021-03-15 02:42:00|||||||||1
1615776130000|2021-03-15 02:42:10|||||||||2
1615776140000|2021-03-15 02:42:20|||||||||15
1615776150000|2021-03-15 02:42:30|||||||||1
1615776190000|2021-03-15 02:43:10|||||||||2
1615776200000|2021-03-15 02:43:20|||||||||1
1615776210000|2021-03-15 02:43:30|||||||||1
1615776230000|2021-03-15 02:43:50|||||||||4
1615776240000|2021-03-15 02:44:00|||||||||15
1615776250000|2021-03-15 02:44:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|57
1615776270000|2021-03-15 02:44:30|||||||||181
1615776280000|2021-03-15 02:44:40|||||||||20
1615776300000|2021-03-15 02:45:00|||||||||1
1615776400000|2021-03-15 02:46:40|12367|12365|12367|12365|12367|12365|12367|12365|50
1615776420000|2021-03-15 02:47:00|||||||||3
1615776430000|2021-03-15 02:47:10|||||||||50
1615776440000|2021-03-15 02:47:20|||||||||2
1615776450000|2021-03-15 02:47:30|||||||||1
1615776460000|2021-03-15 02:47:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|123
1615776480000|2021-03-15 02:48:00|||||||||1
1615776790000|2021-03-15 02:53:10|||||||||2
1615776890000|2021-03-15 02:54:50|||||||||6
1615776900000|2021-03-15 02:55:00|||||||||4
1615777010000|2021-03-15 02:56:50|||||||||1
1615777160000|2021-03-15 02:59:20|12367|12365|12367|12365|12367|12365|12367|12365|172
1615777190000|2021-03-15 02:59:50|||||||||15
1615777200000|2021-03-15 03:00:00|||||||||17
1615777210000|2021-03-15 03:00:10|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|91
1615777220000|2021-03-15 03:00:20|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|18
1615777230000|2021-03-15 03:00:30|12367|12365|12367|12365|12367|12365|12367|12365|0
1615777280000|2021-03-15 03:01:20|||||||||301
1615777310000|2021-03-15 03:01:50|||||||||97
1615777390000|2021-03-15 03:03:10|||||||||100
1615777430000|2021-03-15 03:03:50|||||||||10
1615777440000|2021-03-15 03:04:00|||||||||56
1615777550000|2021-03-15 03:05:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1615777560000|2021-03-15 03:06:00|||||||||9
1615777570000|2021-03-15 03:06:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|25
1615777610000|2021-03-15 03:06:50|||||||||210
1615777620000|2021-03-15 03:07:00|||||||||1
1615777630000|2021-03-15 03:07:10|||||||||1
1615777670000|2021-03-15 03:07:50|||||||||10
1615777680000|2021-03-15 03:08:00|||||||||1
1615777690000|2021-03-15 03:08:10|||||||||1
1615777700000|2021-03-15 03:08:20|||||||||7
1615777720000|2021-03-15 03:08:40|||||||||1
1615777750000|2021-03-15 03:09:10|||||||||2
1615777760000|2021-03-15 03:09:20|||||||||1
1615777770000|2021-03-15 03:09:30|||||||||1
1615777780000|2021-03-15 03:09:40|||||||||1
1615777790000|2021-03-15 03:09:50|||||||||3
1615777850000|2021-03-15 03:10:50|||||||||7
1615777860000|2021-03-15 03:11:00|||||||||11
1615777880000|2021-03-15 03:11:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|11
1615777920000|2021-03-15 03:12:00|||||||||3
1615777930000|2021-03-15 03:12:10|||||||||1
1615777950000|2021-03-15 03:12:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|31
1615777960000|2021-03-15 03:12:40|||||||||90
1615778120000|2021-03-15 03:15:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|107
1615778130000|2021-03-15 03:15:30|||||||||15
1615778160000|2021-03-15 03:16:00|||||||||1
1615778180000|2021-03-15 03:16:20|||||||||3
1615778190000|2021-03-15 03:16:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|167
1615778200000|2021-03-15 03:16:40|||||||||103
1615778220000|2021-03-15 03:17:00|||||||||1
1615778230000|2021-03-15 03:17:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|8
1615778270000|2021-03-15 03:17:50|||||||||9
1615778320000|2021-03-15 03:18:40|||||||||9
1615778330000|2021-03-15 03:18:50|||||||||10
1615778340000|2021-03-15 03:19:00|||||||||9
1615778350000|2021-03-15 03:19:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|423
1615778360000|2021-03-15 03:19:20|||||||||5
1615778450000|2021-03-15 03:20:50|||||||||1
1615778480000|2021-03-15 03:21:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|67
1615778490000|2021-03-15 03:21:30|||||||||60
1615778500000|2021-03-15 03:21:40|||||||||3
1615778520000|2021-03-15 03:22:00|||||||||7
1615778530000|2021-03-15 03:22:10|||||||||14
1615778540000|2021-03-15 03:22:20|||||||||8
1615778550000|2021-03-15 03:22:30|||||||||44
1615778570000|2021-03-15 03:22:50|||||||||2
1615778580000|2021-03-15 03:23:00|||||||||17
1615778630000|2021-03-15 03:23:50|||||||||1
1615778640000|2021-03-15 03:24:00|||||||||62
1615778690000|2021-03-15 03:24:50|||||||||1
1615778750000|2021-03-15 03:25:50|||||||||1
1615778810000|2021-03-15 03:26:50|||||||||1
1615778820000|2021-03-15 03:27:00|||||||||10
1615778830000|2021-03-15 03:27:10|||||||||2
1615778840000|2021-03-15 03:27:20|||||||||1
1615778860000|2021-03-15 03:27:40|||||||||1
1615778870000|2021-03-15 03:27:50|||||||||143
1615778880000|2021-03-15 03:28:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|209
1615778930000|2021-03-15 03:28:50|||||||||202
1615778950000|2021-03-15 03:29:10|||||||||100
1615778980000|2021-03-15 03:29:40|||||||||11
1615778990000|2021-03-15 03:29:50|||||||||100
1615779030000|2021-03-15 03:30:30|12367|12365|12367|12365|12367|12365|12367|12365|126
1615779060000|2021-03-15 03:31:00|||||||||6
1615779110000|2021-03-15 03:31:50|||||||||1
1615779180000|2021-03-15 03:33:00|||||||||14
1615779190000|2021-03-15 03:33:10|||||||||50
1615779250000|2021-03-15 03:34:10|||||||||11
1615779300000|2021-03-15 03:35:00|||||||||6
1615779320000|2021-03-15 03:35:20|||||||||61
1615779360000|2021-03-15 03:36:00|||||||||152
1615779380000|2021-03-15 03:36:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|487
1615779450000|2021-03-15 03:37:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|25
1615779480000|2021-03-15 03:38:00|||||||||1
1615779530000|2021-03-15 03:38:50|||||||||1
1615779540000|2021-03-15 03:39:00|||||||||4
1615779590000|2021-03-15 03:39:50|||||||||184
1615779650000|2021-03-15 03:40:50|||||||||1
1615779660000|2021-03-15 03:41:00|||||||||26
1615779710000|2021-03-15 03:41:50|||||||||8
1615779740000|2021-03-15 03:42:20|||||||||38
1615779770000|2021-03-15 03:42:50|||||||||1
1615779790000|2021-03-15 03:43:10|||||||||1
1615779800000|2021-03-15 03:43:20|||||||||1
1615779830000|2021-03-15 03:43:50|||||||||2
1615779850000|2021-03-15 03:44:10|||||||||21
1615779860000|2021-03-15 03:44:20|||||||||1
1615779910000|2021-03-15 03:45:10|||||||||68
1615779950000|2021-03-15 03:45:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|16
1615779960000|2021-03-15 03:46:00|||||||||14
1615779970000|2021-03-15 03:46:10|||||||||3
1615779980000|2021-03-15 03:46:20|||||||||3
1615779990000|2021-03-15 03:46:30|||||||||2
1615780000000|2021-03-15 03:46:40|||||||||12
1615780020000|2021-03-15 03:47:00|||||||||7
1615780030000|2021-03-15 03:47:10|||||||||4
1615780040000|2021-03-15 03:47:20|||||||||2
1615780050000|2021-03-15 03:47:30|||||||||17
1615780060000|2021-03-15 03:47:40|||||||||3
1615780070000|2021-03-15 03:47:50|||||||||2
1615780080000|2021-03-15 03:48:00|||||||||2
1615780090000|2021-03-15 03:48:10|||||||||1
1615780120000|2021-03-15 03:48:40|||||||||2
1615780130000|2021-03-15 03:48:50|||||||||5
1615780140000|2021-03-15 03:49:00|||||||||56
1615780170000|2021-03-15 03:49:30|||||||||23
1615780180000|2021-03-15 03:49:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|176
1615780190000|2021-03-15 03:49:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|4
1615780210000|2021-03-15 03:50:10|||||||||21
1615780230000|2021-03-15 03:50:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|93
1615780240000|2021-03-15 03:50:40|||||||||3
1615780250000|2021-03-15 03:50:50|||||||||2
1615780260000|2021-03-15 03:51:00|||||||||7
1615780270000|2021-03-15 03:51:10|||||||||3
1615780280000|2021-03-15 03:51:20|||||||||2
1615780290000|2021-03-15 03:51:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|69
1615780360000|2021-03-15 03:52:40|||||||||1
1615780370000|2021-03-15 03:52:50|||||||||4
1615780430000|2021-03-15 03:53:50|||||||||4
1615780440000|2021-03-15 03:54:00|||||||||184
1615780470000|2021-03-15 03:54:30|||||||||16
1615780480000|2021-03-15 03:54:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|235
1615780490000|2021-03-15 03:54:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|53
1615780500000|2021-03-15 03:55:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|176
1615780530000|2021-03-15 03:55:30|||||||||72
1615780550000|2021-03-15 03:55:50|||||||||4
1615780570000|2021-03-15 03:56:10|||||||||1
1615780610000|2021-03-15 03:56:50|||||||||4
1615780640000|2021-03-15 03:57:20|||||||||7
1615780650000|2021-03-15 03:57:30|||||||||1
1615780660000|2021-03-15 03:57:40|||||||||18
1615780680000|2021-03-15 03:58:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|78
1615780690000|2021-03-15 03:58:10|||||||||93
1615780740000|2021-03-15 03:59:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|8
1615780750000|2021-03-15 03:59:10|||||||||1
1615780850000|2021-03-15 04:00:50|||||||||3
1615780900000|2021-03-15 04:01:40|||||||||192
1615780910000|2021-03-15 04:01:50|||||||||3
1615780940000|2021-03-15 04:02:20|||||||||1
1615780950000|2021-03-15 04:02:30|||||||||1
1615780970000|2021-03-15 04:02:50|||||||||3
1615781010000|2021-03-15 04:03:30|||||||||182
1615781030000|2021-03-15 04:03:50|||||||||4
1615781090000|2021-03-15 04:04:50|||||||||4
1615781120000|2021-03-15 04:05:20|||||||||3
1615781150000|2021-03-15 04:05:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|28
1615781160000|2021-03-15 04:06:00|||||||||4
1615781170000|2021-03-15 04:06:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|413
1615781180000|2021-03-15 04:06:20|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|246
1615781190000|2021-03-15 04:06:30|||||||||2
1615781200000|2021-03-15 04:06:40|||||||||2
1615781210000|2021-03-15 04:06:50|||||||||2
1615781220000|2021-03-15 04:07:00|||||||||420
1615781270000|2021-03-15 04:07:50|||||||||6
1615781310000|2021-03-15 04:08:30|||||||||17
1615781320000|2021-03-15 04:08:40|||||||||2
1615781330000|2021-03-15 04:08:50|||||||||3
1615781340000|2021-03-15 04:09:00|||||||||6
1615781350000|2021-03-15 04:09:10|||||||||2
1615781360000|2021-03-15 04:09:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|285
1615781450000|2021-03-15 04:10:50|||||||||3
1615781510000|2021-03-15 04:11:50|||||||||103
1615781560000|2021-03-15 04:12:40|||||||||4
1615781630000|2021-03-15 04:13:50|||||||||4
1615781690000|2021-03-15 04:14:50|||||||||3
1615781750000|2021-03-15 04:15:50|||||||||4
1615781810000|2021-03-15 04:16:50|||||||||4
1615781870000|2021-03-15 04:17:50|||||||||4
1615781920000|2021-03-15 04:18:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|161
1615781990000|2021-03-15 04:19:50|||||||||3
1615782050000|2021-03-15 04:20:50|||||||||4
1615782110000|2021-03-15 04:21:50|||||||||4
1615782120000|2021-03-15 04:22:00|12367|12365|12367|12365|12367|12365|12367|12365|431
1615782130000|2021-03-15 04:22:10|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|80
1615782180000|2021-03-15 04:23:00|||||||||8
1615782210000|2021-03-15 04:23:30|||||||||16
1615782260000|2021-03-15 04:24:20|||||||||1023
1615782350000|2021-03-15 04:25:50|||||||||1
1615782410000|2021-03-15 04:26:50|||||||||1
1615782470000|2021-03-15 04:27:50|||||||||2
1615782490000|2021-03-15 04:28:10|||||||||1
1615782530000|2021-03-15 04:28:50|||||||||3
1615782550000|2021-03-15 04:29:10|||||||||1
1615782560000|2021-03-15 04:29:20|||||||||1
1615782590000|2021-03-15 04:29:50|||||||||3
1615782650000|2021-03-15 04:30:50|||||||||23
1615782710000|2021-03-15 04:31:50|||||||||3
1615782770000|2021-03-15 04:32:50|||||||||4
1615782830000|2021-03-15 04:33:50|||||||||4
1615782870000|2021-03-15 04:34:30|||||||||1
1615782890000|2021-03-15 04:34:50|||||||||3
1615782900000|2021-03-15 04:35:00|||||||||1
1615782940000|2021-03-15 04:35:40|||||||||1
1615782950000|2021-03-15 04:35:50|||||||||4
1615783010000|2021-03-15 04:36:50|||||||||4
1615783070000|2021-03-15 04:37:50|||||||||5
1615783120000|2021-03-15 04:38:40|||||||||1
1615783130000|2021-03-15 04:38:50|||||||||4
1615783160000|2021-03-15 04:39:20|||||||||100
1615783170000|2021-03-15 04:39:30|||||||||1
1615783190000|2021-03-15 04:39:50|||||||||4
1615783210000|2021-03-15 04:40:10|||||||||20
1615783240000|2021-03-15 04:40:40|||||||||402
1615783250000|2021-03-15 04:40:50|||||||||4
1615783270000|2021-03-15 04:41:10|||||||||3
1615783310000|2021-03-15 04:41:50|||||||||2
1615783320000|2021-03-15 04:42:00|||||||||9
1615783370000|2021-03-15 04:42:50|||||||||4
1615783410000|2021-03-15 04:43:30|||||||||4
1615783430000|2021-03-15 04:43:50|||||||||2
1615783440000|2021-03-15 04:44:00|||||||||4
1615783480000|2021-03-15 04:44:40|||||||||127
1615783490000|2021-03-15 04:44:50|||||||||3
1615783520000|2021-03-15 04:45:20|||||||||4
1615783530000|2021-03-15 04:45:30|||||||||16
1615783550000|2021-03-15 04:45:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|92
1615783560000|2021-03-15 04:46:00|||||||||9
1615783590000|2021-03-15 04:46:30|||||||||4
1615783630000|2021-03-15 04:47:10|||||||||4
1615783660000|2021-03-15 04:47:40|||||||||4
1615783670000|2021-03-15 04:47:50|||||||||3
1615783700000|2021-03-15 04:48:20|||||||||4
1615783730000|2021-03-15 04:48:50|||||||||8
1615783770000|2021-03-15 04:49:30|||||||||5
1615783790000|2021-03-15 04:49:50|||||||||4
1615783810000|2021-03-15 04:50:10|||||||||4
1615783840000|2021-03-15 04:50:40|||||||||7
1615783850000|2021-03-15 04:50:50|||||||||4
1615783880000|2021-03-15 04:51:20|||||||||4
1615783910000|2021-03-15 04:51:50|||||||||4
1615783920000|2021-03-15 04:52:00|||||||||4
1615783950000|2021-03-15 04:52:30|||||||||4
1615783970000|2021-03-15 04:52:50|||||||||4
1615783990000|2021-03-15 04:53:10|||||||||4
1615784000000|2021-03-15 04:53:20|||||||||10
1615784010000|2021-03-15 04:53:30|||||||||181
1615784020000|2021-03-15 04:53:40|||||||||4
1615784030000|2021-03-15 04:53:50|||||||||3
1615784060000|2021-03-15 04:54:20|||||||||4
1615784090000|2021-03-15 04:54:50|||||||||4
1615784100000|2021-03-15 04:55:00|||||||||4
1615784130000|2021-03-15 04:55:30|||||||||4
1615784150000|2021-03-15 04:55:50|||||||||406
1615784160000|2021-03-15 04:56:00|||||||||2
1615784170000|2021-03-15 04:56:10|||||||||4
1615784210000|2021-03-15 04:56:50|||||||||8
1615784240000|2021-03-15 04:57:20|||||||||4
1615784270000|2021-03-15 04:57:50|||||||||4
1615784280000|2021-03-15 04:58:00|||||||||4
1615784320000|2021-03-15 04:58:40|||||||||4
1615784330000|2021-03-15 04:58:50|||||||||4
1615784340000|2021-03-15 04:59:00|||||||||100
1615784350000|2021-03-15 04:59:10|||||||||5
1615784390000|2021-03-15 04:59:50|||||||||4
1615784410000|2021-03-15 05:00:10|||||||||32
1615784450000|2021-03-15 05:00:50|||||||||3
1615784470000|2021-03-15 05:01:10|||||||||1
1615784490000|2021-03-15 05:01:30|||||||||12
1615784500000|2021-03-15 05:01:40|||||||||3
1615784510000|2021-03-15 05:01:50|||||||||1
1615784570000|2021-03-15 05:02:50|||||||||3
1615784630000|2021-03-15 05:03:50|||||||||16
1615784640000|2021-03-15 05:04:00|||||||||11
1615784650000|2021-03-15 05:04:10|||||||||3
1615784660000|2021-03-15 05:04:20|||||||||3
1615784670000|2021-03-15 05:04:30|||||||||2
1615784680000|2021-03-15 05:04:40|||||||||7
1615784690000|2021-03-15 05:04:50|||||||||3
1615784700000|2021-03-15 05:05:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|96
1615784750000|2021-03-15 05:05:50|||||||||4
1615784790000|2021-03-15 05:06:30|||||||||8
1615784800000|2021-03-15 05:06:40|||||||||6
1615784810000|2021-03-15 05:06:50|||||||||5
1615784820000|2021-03-15 05:07:00|||||||||1
1615784870000|2021-03-15 05:07:50|||||||||2
1615784880000|2021-03-15 05:08:00|||||||||10
1615784930000|2021-03-15 05:08:50|||||||||19
1615784970000|2021-03-15 05:09:30|||||||||4
1615784990000|2021-03-15 05:09:50|||||||||2
1615785000000|2021-03-15 05:10:00|||||||||4
1615785040000|2021-03-15 05:10:40|||||||||4
1615785050000|2021-03-15 05:10:50|||||||||2
1615785080000|2021-03-15 05:11:20|||||||||4
1615785110000|2021-03-15 05:11:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|21
1615785120000|2021-03-15 05:12:00|||||||||3
1615785130000|2021-03-15 05:12:10|||||||||1
1615785140000|2021-03-15 05:12:20|||||||||1
1615785150000|2021-03-15 05:12:30|||||||||4
1615785170000|2021-03-15 05:12:50|||||||||3
1615785190000|2021-03-15 05:13:10|||||||||4
1615785220000|2021-03-15 05:13:40|||||||||4
1615785230000|2021-03-15 05:13:50|||||||||2
1615785250000|2021-03-15 05:14:10|||||||||2
1615785260000|2021-03-15 05:14:20|||||||||4
1615785290000|2021-03-15 05:14:50|||||||||6
1615785310000|2021-03-15 05:15:10|||||||||1
1615785330000|2021-03-15 05:15:30|||||||||5
1615785340000|2021-03-15 05:15:40|||||||||1
1615785350000|2021-03-15 05:15:50|||||||||3
1615785370000|2021-03-15 05:16:10|||||||||4
1615785380000|2021-03-15 05:16:20|||||||||9
1615785390000|2021-03-15 05:16:30|||||||||18
1615785400000|2021-03-15 05:16:40|||||||||3
1615785410000|2021-03-15 05:16:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|113
1615785420000|2021-03-15 05:17:00|||||||||1
1615785430000|2021-03-15 05:17:10|||||||||1
1615785440000|2021-03-15 05:17:20|||||||||200
1615785520000|2021-03-15 05:18:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|25
1615785530000|2021-03-15 05:18:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|28
1615785580000|2021-03-15 05:19:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|27
1615785590000|2021-03-15 05:19:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1615785600000|2021-03-15 05:20:00|||||||||32
1615785610000|2021-03-15 05:20:10|||||||||6
1615785620000|2021-03-15 05:20:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|23
1615785710000|2021-03-15 05:21:50|||||||||1
1615785720000|2021-03-15 05:22:00|||||||||5
1615785770000|2021-03-15 05:22:50|||||||||5
1615785800000|2021-03-15 05:23:20|||||||||4
1615785810000|2021-03-15 05:23:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|22
1615785840000|2021-03-15 05:24:00|||||||||3
1615785860000|2021-03-15 05:24:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|11
1615785870000|2021-03-15 05:24:30|||||||||8
1615785880000|2021-03-15 05:24:40|||||||||15
1615785890000|2021-03-15 05:24:50|||||||||1
1615785900000|2021-03-15 05:25:00|||||||||1
1615785910000|2021-03-15 05:25:10|||||||||11
1615785920000|2021-03-15 05:25:20|||||||||4
1615785930000|2021-03-15 05:25:30|||||||||2
1615785940000|2021-03-15 05:25:40|||||||||3
1615785950000|2021-03-15 05:25:50|||||||||5
1615785960000|2021-03-15 05:26:00|||||||||20
1615785970000|2021-03-15 05:26:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|125
1615786070000|2021-03-15 05:27:50|||||||||3
1615786080000|2021-03-15 05:28:00|||||||||5
1615786130000|2021-03-15 05:28:50|||||||||2
1615786180000|2021-03-15 05:29:40|||||||||1
1615786190000|2021-03-15 05:29:50|||||||||3
1615786200000|2021-03-15 05:30:00|||||||||9
1615786240000|2021-03-15 05:30:40|||||||||4
1615786250000|2021-03-15 05:30:50|||||||||4
1615786270000|2021-03-15 05:31:10|||||||||4
1615786310000|2021-03-15 05:31:50|||||||||7
1615786350000|2021-03-15 05:32:30|||||||||4
1615786370000|2021-03-15 05:32:50|||||||||3
1615786380000|2021-03-15 05:33:00|||||||||4
1615786420000|2021-03-15 05:33:40|||||||||4
1615786430000|2021-03-15 05:33:50|||||||||3
1615786460000|2021-03-15 05:34:20|||||||||4
1615786490000|2021-03-15 05:34:50|||||||||6
1615786530000|2021-03-15 05:35:30|||||||||4
1615786550000|2021-03-15 05:35:50|||||||||110
1615786560000|2021-03-15 05:36:00|||||||||4
1615786600000|2021-03-15 05:36:40|||||||||5
1615786610000|2021-03-15 05:36:50|||||||||2
1615786640000|2021-03-15 05:37:20|||||||||4
1615786660000|2021-03-15 05:37:40|||||||||2
1615786670000|2021-03-15 05:37:50|||||||||4
1615786710000|2021-03-15 05:38:30|||||||||4
1615786730000|2021-03-15 05:38:50|||||||||2
1615786750000|2021-03-15 05:39:10|||||||||4
1615786780000|2021-03-15 05:39:40|||||||||5
1615786790000|2021-03-15 05:39:50|||||||||2
1615786820000|2021-03-15 05:40:20|||||||||8
1615786830000|2021-03-15 05:40:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|2
1615786850000|2021-03-15 05:40:50|||||||||8
1615786860000|2021-03-15 05:41:00|||||||||2
1615786870000|2021-03-15 05:41:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|97
1615786880000|2021-03-15 05:41:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|91
1615786890000|2021-03-15 05:41:30|||||||||2
1615786900000|2021-03-15 05:41:40|||||||||1
1615786910000|2021-03-15 05:41:50|||||||||2
1615786920000|2021-03-15 05:42:00|||||||||4
1615786930000|2021-03-15 05:42:10|||||||||1
1615786940000|2021-03-15 05:42:20|||||||||2
1615786950000|2021-03-15 05:42:30|||||||||2
1615786960000|2021-03-15 05:42:40|||||||||2
1615786970000|2021-03-15 05:42:50|||||||||3
1615786980000|2021-03-15 05:43:00|||||||||2
1615786990000|2021-03-15 05:43:10|||||||||1
1615787000000|2021-03-15 05:43:20|||||||||2
1615787010000|2021-03-15 05:43:30|||||||||2
1615787020000|2021-03-15 05:43:40|||||||||2
1615787030000|2021-03-15 05:43:50|||||||||3
1615787040000|2021-03-15 05:44:00|||||||||1
1615787050000|2021-03-15 05:44:10|||||||||1
1615787060000|2021-03-15 05:44:20|||||||||1
1615787070000|2021-03-15 05:44:30|||||||||2
1615787080000|2021-03-15 05:44:40|||||||||1
1615787090000|2021-03-15 05:44:50|||||||||3
1615787150000|2021-03-15 05:45:50|||||||||2
1615787160000|2021-03-15 05:46:00|||||||||1
1615787170000|2021-03-15 05:46:10|||||||||2
1615787180000|2021-03-15 05:46:20|||||||||2
1615787190000|2021-03-15 05:46:30|||||||||1
1615787200000|2021-03-15 05:46:40|||||||||2
1615787210000|2021-03-15 05:46:50|||||||||4
1615787220000|2021-03-15 05:47:00|||||||||2
1615787230000|2021-03-15 05:47:10|||||||||61
1615787270000|2021-03-15 05:47:50|||||||||3
1615787290000|2021-03-15 05:48:10|||||||||2
1615787330000|2021-03-15 05:48:50|||||||||2
1615787350000|2021-03-15 05:49:10|||||||||5
1615787360000|2021-03-15 05:49:20|||||||||3
1615787370000|2021-03-15 05:49:30|||||||||2
1615787380000|2021-03-15 05:49:40|||||||||3
1615787390000|2021-03-15 05:49:50|||||||||2
1615787400000|2021-03-15 05:50:00|||||||||2
1615787410000|2021-03-15 05:50:10|||||||||2
1615787420000|2021-03-15 05:50:20|||||||||2
1615787430000|2021-03-15 05:50:30|||||||||2
1615787440000|2021-03-15 05:50:40|||||||||3
1615787450000|2021-03-15 05:50:50|||||||||6
1615787460000|2021-03-15 05:51:00|||||||||3
1615787470000|2021-03-15 05:51:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|282
1615787480000|2021-03-15 05:51:20|||||||||16
1615787490000|2021-03-15 05:51:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|79
1615787500000|2021-03-15 05:51:40|||||||||3
1615787510000|2021-03-15 05:51:50|||||||||215
1615787520000|2021-03-15 05:52:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|75
1615787530000|2021-03-15 05:52:10|||||||||60
1615787540000|2021-03-15 05:52:20|||||||||1
1615787570000|2021-03-15 05:52:50|||||||||4
1615787580000|2021-03-15 05:53:00|||||||||133
1615787590000|2021-03-15 05:53:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|65
1615787600000|2021-03-15 05:53:20|||||||||200
1615787690000|2021-03-15 05:54:50|||||||||25
1615787720000|2021-03-15 05:55:20|||||||||1
1615787750000|2021-03-15 05:55:50|||||||||3
1615787760000|2021-03-15 05:56:00|||||||||5
1615787810000|2021-03-15 05:56:50|||||||||2
1615787850000|2021-03-15 05:57:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|25
1615787870000|2021-03-15 05:57:50|||||||||16
1615787880000|2021-03-15 05:58:00|||||||||11
1615787890000|2021-03-15 05:58:10|||||||||6
1615787900000|2021-03-15 05:58:20|||||||||6
1615787910000|2021-03-15 05:58:30|||||||||3
1615787920000|2021-03-15 05:58:40|||||||||1
1615787930000|2021-03-15 05:58:50|12366.2|12364.2|12365.8|12363.8|12366.2|12364.2|12365.8|12363.8|33
1615787940000|2021-03-15 05:59:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1615787960000|2021-03-15 05:59:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|42
1615788040000|2021-03-15 06:00:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|282
1615788050000|2021-03-15 06:00:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|34
1615788060000|2021-03-15 06:01:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|274
1615788080000|2021-03-15 06:01:20|||||||||30
1615788100000|2021-03-15 06:01:40|||||||||2
1615788170000|2021-03-15 06:02:50|||||||||10
1615788200000|2021-03-15 06:03:20|||||||||196
1615788230000|2021-03-15 06:03:50|||||||||11
1615788290000|2021-03-15 06:04:50|||||||||10
1615788350000|2021-03-15 06:05:50|||||||||204
1615788370000|2021-03-15 06:06:10|||||||||14
1615788380000|2021-03-15 06:06:20|||||||||5
1615788470000|2021-03-15 06:07:50|||||||||11
1615788530000|2021-03-15 06:08:50|||||||||12
1615788590000|2021-03-15 06:09:50|||||||||11
1615788640000|2021-03-15 06:10:40|||||||||1
1615788650000|2021-03-15 06:10:50|||||||||8
1615788710000|2021-03-15 06:11:50|||||||||11
1615788770000|2021-03-15 06:12:50|||||||||11
1615788780000|2021-03-15 06:13:00|||||||||1
1615788790000|2021-03-15 06:13:10|||||||||1
1615788800000|2021-03-15 06:13:20|||||||||1
1615788810000|2021-03-15 06:13:30|||||||||1
1615788820000|2021-03-15 06:13:40|||||||||1
1615788830000|2021-03-15 06:13:50|||||||||10
1615788840000|2021-03-15 06:14:00|||||||||2
1615788850000|2021-03-15 06:14:10|||||||||2
1615788860000|2021-03-15 06:14:20|||||||||2
1615788870000|2021-03-15 06:14:30|||||||||3
1615788880000|2021-03-15 06:14:40|||||||||2
1615788890000|2021-03-15 06:14:50|||||||||12
1615788900000|2021-03-15 06:15:00|||||||||2
1615788910000|2021-03-15 06:15:10|||||||||2
1615788920000|2021-03-15 06:15:20|||||||||2
1615788930000|2021-03-15 06:15:30|||||||||9
1615788940000|2021-03-15 06:15:40|||||||||2
1615788950000|2021-03-15 06:15:50|||||||||10
1615788960000|2021-03-15 06:16:00|||||||||2
1615788970000|2021-03-15 06:16:10|||||||||2
1615788980000|2021-03-15 06:16:20|||||||||2
1615788990000|2021-03-15 06:16:30|||||||||2
1615789000000|2021-03-15 06:16:40|||||||||2
1615789010000|2021-03-15 06:16:50|||||||||11
1615789020000|2021-03-15 06:17:00|||||||||2
1615789030000|2021-03-15 06:17:10|||||||||2
1615789040000|2021-03-15 06:17:20|||||||||1
1615789050000|2021-03-15 06:17:30|||||||||2
1615789060000|2021-03-15 06:17:40|||||||||2
1615789070000|2021-03-15 06:17:50|||||||||10
1615789080000|2021-03-15 06:18:00|||||||||2
1615789090000|2021-03-15 06:18:10|||||||||2
1615789100000|2021-03-15 06:18:20|||||||||2
1615789110000|2021-03-15 06:18:30|||||||||1
1615789120000|2021-03-15 06:18:40|||||||||1
1615789130000|2021-03-15 06:18:50|||||||||11
1615789140000|2021-03-15 06:19:00|||||||||2
1615789150000|2021-03-15 06:19:10|||||||||1
1615789160000|2021-03-15 06:19:20|||||||||1
1615789170000|2021-03-15 06:19:30|||||||||1
1615789180000|2021-03-15 06:19:40|||||||||1
1615789190000|2021-03-15 06:19:50|||||||||67
1615789200000|2021-03-15 06:20:00|||||||||1
1615789210000|2021-03-15 06:20:10|||||||||1
1615789220000|2021-03-15 06:20:20|||||||||2
1615789230000|2021-03-15 06:20:30|||||||||1
1615789240000|2021-03-15 06:20:40|||||||||1
1615789250000|2021-03-15 06:20:50|||||||||12
1615789260000|2021-03-15 06:21:00|||||||||23
1615789270000|2021-03-15 06:21:10|||||||||1
1615789280000|2021-03-15 06:21:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|29
1615789290000|2021-03-15 06:21:30|||||||||1
1615789310000|2021-03-15 06:21:50|||||||||18
1615789320000|2021-03-15 06:22:00|||||||||1
1615789340000|2021-03-15 06:22:20|12367|12365|12367|12365|12367|12365|12367|12365|52
1615789350000|2021-03-15 06:22:30|||||||||1
1615789370000|2021-03-15 06:22:50|||||||||6
1615789390000|2021-03-15 06:23:10|||||||||36
1615789400000|2021-03-15 06:23:20|||||||||5
1615789420000|2021-03-15 06:23:40|||||||||2
1615789430000|2021-03-15 06:23:50|||||||||4
1615789440000|2021-03-15 06:24:00|||||||||1
1615789480000|2021-03-15 06:24:40|||||||||55
1615789490000|2021-03-15 06:24:50|||||||||5
1615789500000|2021-03-15 06:25:00|||||||||7
1615789520000|2021-03-15 06:25:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|229
1615789530000|2021-03-15 06:25:30|12367|12365|12367|12365|12367|12365|12367|12365|40
1615789540000|2021-03-15 06:25:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1615789550000|2021-03-15 06:25:50|||||||||109
1615789590000|2021-03-15 06:26:30|||||||||46
1615789600000|2021-03-15 06:26:40|12367|12365|12367|12365|12367|12365|12367|12365|91
1615789630000|2021-03-15 06:27:10|||||||||55
1615789670000|2021-03-15 06:27:50|||||||||8
1615789730000|2021-03-15 06:28:50|||||||||2
1615789790000|2021-03-15 06:29:50|||||||||1
1615789810000|2021-03-15 06:30:10|||||||||173
1615789860000|2021-03-15 06:31:00|||||||||2
1615789880000|2021-03-15 06:31:20|||||||||2
1615789900000|2021-03-15 06:31:40|||||||||2
1615789920000|2021-03-15 06:32:00|||||||||12
1615789940000|2021-03-15 06:32:20|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|420
1615789960000|2021-03-15 06:32:40|||||||||11
1615789980000|2021-03-15 06:33:00|||||||||25
1615789990000|2021-03-15 06:33:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|42
1615790000000|2021-03-15 06:33:20|||||||||13
1615790040000|2021-03-15 06:34:00|||||||||1
1615790090000|2021-03-15 06:34:50|||||||||1
1615790110000|2021-03-15 06:35:10|||||||||36
1615790120000|2021-03-15 06:35:20|||||||||10
1615790130000|2021-03-15 06:35:30|||||||||4
1615790150000|2021-03-15 06:35:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|273
1615790160000|2021-03-15 06:36:00|||||||||17
1615790180000|2021-03-15 06:36:20|||||||||18
1615790270000|2021-03-15 06:37:50|||||||||3
1615790330000|2021-03-15 06:38:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12
1615790380000|2021-03-15 06:39:40|||||||||16
1615790400000|2021-03-15 06:40:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|77
1615790450000|2021-03-15 06:40:50|||||||||23
1615790510000|2021-03-15 06:41:50|||||||||2
1615790530000|2021-03-15 06:42:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|15
1615790550000|2021-03-15 06:42:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|17
1615790630000|2021-03-15 06:43:50|||||||||7
1615790640000|2021-03-15 06:44:00|||||||||14
1615790700000|2021-03-15 06:45:00|||||||||97
1615790720000|2021-03-15 06:45:20|||||||||2
1615790750000|2021-03-15 06:45:50|||||||||5
1615790760000|2021-03-15 06:46:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|251
1615790790000|2021-03-15 06:46:30|||||||||35
1615790800000|2021-03-15 06:46:40|||||||||43
1615790810000|2021-03-15 06:46:50|||||||||12
1615790820000|2021-03-15 06:47:00|||||||||1
1615790830000|2021-03-15 06:47:10|||||||||37
1615790850000|2021-03-15 06:47:30|||||||||41
1615790870000|2021-03-15 06:47:50|||||||||43
1615790890000|2021-03-15 06:48:10|||||||||42
1615790920000|2021-03-15 06:48:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|21
1615790940000|2021-03-15 06:49:00|||||||||18
1615791000000|2021-03-15 06:50:00|||||||||18
1615791020000|2021-03-15 06:50:20|||||||||33
1615791050000|2021-03-15 06:50:50|||||||||4
1615791060000|2021-03-15 06:51:00|||||||||4
1615791080000|2021-03-15 06:51:20|||||||||13
1615791100000|2021-03-15 06:51:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1615791110000|2021-03-15 06:51:50|||||||||3
1615791120000|2021-03-15 06:52:00|||||||||36
1615791140000|2021-03-15 06:52:20|||||||||47
1615791160000|2021-03-15 06:52:40|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|68
1615791170000|2021-03-15 06:52:50|||||||||236
1615791180000|2021-03-15 06:53:00|||||||||26
1615791190000|2021-03-15 06:53:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|140
1615791220000|2021-03-15 06:53:40|||||||||80
1615791230000|2021-03-15 06:53:50|||||||||18
1615791290000|2021-03-15 06:54:50|||||||||2
1615791320000|2021-03-15 06:55:20|||||||||7
1615791340000|2021-03-15 06:55:40|||||||||6
1615791350000|2021-03-15 06:55:50|||||||||2
1615791390000|2021-03-15 06:56:30|||||||||40
1615791400000|2021-03-15 06:56:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|6
1615791420000|2021-03-15 06:57:00|||||||||28
1615791440000|2021-03-15 06:57:20|||||||||4
1615791450000|2021-03-15 06:57:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|210
1615791460000|2021-03-15 06:57:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|22
1615791490000|2021-03-15 06:58:10|||||||||1
1615791530000|2021-03-15 06:58:50|||||||||60
1615791590000|2021-03-15 06:59:50|||||||||1
1615791610000|2021-03-15 07:00:10|||||||||9
1615791620000|2021-03-15 07:00:20|12367|12365|12367|12365|12367|12365|12367|12365|688
1615791650000|2021-03-15 07:00:50|||||||||2
1615791670000|2021-03-15 07:01:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|26
1615791700000|2021-03-15 07:01:40|||||||||422
1615791710000|2021-03-15 07:01:50|||||||||4
1615791720000|2021-03-15 07:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|19
1615791750000|2021-03-15 07:02:30|12367|12365|12367|12365|12367|12365|12367|12365|493
1615791780000|2021-03-15 07:03:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|37
1615791790000|2021-03-15 07:03:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|242
1615791800000|2021-03-15 07:03:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|51
1615791810000|2021-03-15 07:03:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|46
1615791840000|2021-03-15 07:04:00|||||||||100
1615791850000|2021-03-15 07:04:10|||||||||25
1615791860000|2021-03-15 07:04:20|||||||||1
1615791880000|2021-03-15 07:04:40|||||||||2
1615791900000|2021-03-15 07:05:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|202
1615791930000|2021-03-15 07:05:30|||||||||49
1615791940000|2021-03-15 07:05:40|||||||||1
1615791950000|2021-03-15 07:05:50|||||||||3
1615791980000|2021-03-15 07:06:20|||||||||100
1615791990000|2021-03-15 07:06:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|326
1615792000000|2021-03-15 07:06:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|138
1615792010000|2021-03-15 07:06:50|||||||||101
1615792020000|2021-03-15 07:07:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|213
1615792030000|2021-03-15 07:07:10|||||||||115
1615792060000|2021-03-15 07:07:40|||||||||2
1615792070000|2021-03-15 07:07:50|||||||||11
1615792100000|2021-03-15 07:08:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|192
1615792110000|2021-03-15 07:08:30|||||||||35
1615792120000|2021-03-15 07:08:40|||||||||10
1615792150000|2021-03-15 07:09:10|||||||||38
1615792170000|2021-03-15 07:09:30|||||||||6
1615792190000|2021-03-15 07:09:50|||||||||1
1615792210000|2021-03-15 07:10:10|||||||||7
1615792240000|2021-03-15 07:10:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|26
1615792270000|2021-03-15 07:11:10|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|6
1615792280000|2021-03-15 07:11:20|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|30
1615792290000|2021-03-15 07:11:30|||||||||101
1615792330000|2021-03-15 07:12:10|||||||||88
1615792420000|2021-03-15 07:13:40|||||||||11
1615792440000|2021-03-15 07:14:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1615792450000|2021-03-15 07:14:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|159
1615792490000|2021-03-15 07:14:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1615792500000|2021-03-15 07:15:00|||||||||22
1615792510000|2021-03-15 07:15:10|||||||||10
1615792520000|2021-03-15 07:15:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|58
1615792560000|2021-03-15 07:16:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|17
1615792620000|2021-03-15 07:17:00|||||||||8
1615792650000|2021-03-15 07:17:30|||||||||1
1615792660000|2021-03-15 07:17:40|||||||||10
1615792680000|2021-03-15 07:18:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|231
1615792710000|2021-03-15 07:18:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|11
1615792740000|2021-03-15 07:19:00|||||||||5
1615792760000|2021-03-15 07:19:20|||||||||27
1615792770000|2021-03-15 07:19:30|||||||||8
1615792800000|2021-03-15 07:20:00|||||||||6
1615792820000|2021-03-15 07:20:20|||||||||15
1615792860000|2021-03-15 07:21:00|||||||||23
1615792880000|2021-03-15 07:21:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|20
1615792900000|2021-03-15 07:21:40|||||||||4
1615792920000|2021-03-15 07:22:00|||||||||2
1615792980000|2021-03-15 07:23:00|||||||||10
1615792990000|2021-03-15 07:23:10|||||||||2
1615793060000|2021-03-15 07:24:20|||||||||21
1615793080000|2021-03-15 07:24:40|||||||||5
1615793090000|2021-03-15 07:24:50|||||||||1
1615793100000|2021-03-15 07:25:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|14
1615793150000|2021-03-15 07:25:50|||||||||63
1615793160000|2021-03-15 07:26:00|||||||||1
1615793170000|2021-03-15 07:26:10|||||||||9
1615793180000|2021-03-15 07:26:20|||||||||1
1615793190000|2021-03-15 07:26:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|20
1615793220000|2021-03-15 07:27:00|||||||||4
1615793230000|2021-03-15 07:27:10|||||||||2
1615793240000|2021-03-15 07:27:20|||||||||18
1615793250000|2021-03-15 07:27:30|||||||||40
1615793260000|2021-03-15 07:27:40|||||||||20
1615793270000|2021-03-15 07:27:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|127
1615793280000|2021-03-15 07:28:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|13
1615793310000|2021-03-15 07:28:30|||||||||9
1615793340000|2021-03-15 07:29:00|||||||||2
1615793350000|2021-03-15 07:29:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|19
1615793390000|2021-03-15 07:29:50|||||||||338
1615793400000|2021-03-15 07:30:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|208
1615793430000|2021-03-15 07:30:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|724
1615793450000|2021-03-15 07:30:50|||||||||1
1615793480000|2021-03-15 07:31:20|||||||||110
1615793510000|2021-03-15 07:31:50|||||||||12
1615793530000|2021-03-15 07:32:10|||||||||14
1615793550000|2021-03-15 07:32:30|||||||||28
1615793570000|2021-03-15 07:32:50|||||||||2
1615793600000|2021-03-15 07:33:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|13
1615793610000|2021-03-15 07:33:30|||||||||11
1615793620000|2021-03-15 07:33:40|||||||||2
1615793640000|2021-03-15 07:34:00|||||||||319
1615793650000|2021-03-15 07:34:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|81
1615793660000|2021-03-15 07:34:20|||||||||10
1615793670000|2021-03-15 07:34:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1615793700000|2021-03-15 07:35:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|78
1615793710000|2021-03-15 07:35:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|53
1615793720000|2021-03-15 07:35:20|||||||||12
1615793740000|2021-03-15 07:35:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|101
1615793810000|2021-03-15 07:36:50|||||||||2
1615793860000|2021-03-15 07:37:40|||||||||60
1615793870000|2021-03-15 07:37:50|||||||||1
1615793900000|2021-03-15 07:38:20|||||||||3
1615793910000|2021-03-15 07:38:30|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|1044
1615793920000|2021-03-15 07:38:40|||||||||2
1615793950000|2021-03-15 07:39:10|||||||||3
1615793960000|2021-03-15 07:39:20|||||||||2
1615793970000|2021-03-15 07:39:30|||||||||1
1615793990000|2021-03-15 07:39:50|||||||||3
1615794000000|2021-03-15 07:40:00|||||||||2
1615794020000|2021-03-15 07:40:20|||||||||148
1615794030000|2021-03-15 07:40:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|64
1615794070000|2021-03-15 07:41:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1615794110000|2021-03-15 07:41:50|||||||||2
1615794140000|2021-03-15 07:42:20|||||||||2
1615794150000|2021-03-15 07:42:30|||||||||1
1615794160000|2021-03-15 07:42:40|||||||||1
1615794170000|2021-03-15 07:42:50|||||||||3
1615794180000|2021-03-15 07:43:00|||||||||2
1615794190000|2021-03-15 07:43:10|||||||||2
1615794200000|2021-03-15 07:43:20|||||||||1
1615794220000|2021-03-15 07:43:40|||||||||2
1615794230000|2021-03-15 07:43:50|||||||||5
1615794260000|2021-03-15 07:44:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1615794290000|2021-03-15 07:44:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|466
1615794300000|2021-03-15 07:45:00|||||||||11
1615794320000|2021-03-15 07:45:20|||||||||157
1615794330000|2021-03-15 07:45:30|||||||||51
1615794340000|2021-03-15 07:45:40|||||||||4
1615794350000|2021-03-15 07:45:50|||||||||11
1615794390000|2021-03-15 07:46:30|||||||||6
1615794410000|2021-03-15 07:46:50|||||||||3
1615794420000|2021-03-15 07:47:00|||||||||105
1615794460000|2021-03-15 07:47:40|||||||||1
1615794480000|2021-03-15 07:48:00|||||||||5
1615794510000|2021-03-15 07:48:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|9
1615794530000|2021-03-15 07:48:50|||||||||1
1615794540000|2021-03-15 07:49:00|||||||||12
1615794550000|2021-03-15 07:49:10|||||||||11
1615794570000|2021-03-15 07:49:30|||||||||204
1615794580000|2021-03-15 07:49:40|||||||||102
1615794590000|2021-03-15 07:49:50|12367|12365|12367|12365|12367.8|12365.8|12367|12365|181
1615794600000|2021-03-15 07:50:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|22
1615794610000|2021-03-15 07:50:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|126
1615794620000|2021-03-15 07:50:20|||||||||53
1615794630000|2021-03-15 07:50:30|||||||||29
1615794650000|2021-03-15 07:50:50|||||||||1
1615794660000|2021-03-15 07:51:00|||||||||275
1615794670000|2021-03-15 07:51:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|117
1615794680000|2021-03-15 07:51:20|||||||||8
1615794770000|2021-03-15 07:52:50|||||||||26
1615794790000|2021-03-15 07:53:10|||||||||4
1615794800000|2021-03-15 07:53:20|||||||||63
1615794810000|2021-03-15 07:53:30|||||||||1
1615794860000|2021-03-15 07:54:20|12367|12365|12367|12365|12367|12365|12367|12365|62
1615794870000|2021-03-15 07:54:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|157
1615794900000|2021-03-15 07:55:00|||||||||3
1615794940000|2021-03-15 07:55:40|||||||||1
1615794950000|2021-03-15 07:55:50|||||||||11
1615794960000|2021-03-15 07:56:00|||||||||5
1615794980000|2021-03-15 07:56:20|||||||||4
1615794990000|2021-03-15 07:56:30|||||||||8
1615795000000|2021-03-15 07:56:40|||||||||5
1615795010000|2021-03-15 07:56:50|||||||||4
1615795030000|2021-03-15 07:57:10|||||||||8
1615795040000|2021-03-15 07:57:20|||||||||4
1615795060000|2021-03-15 07:57:40|||||||||2
1615795070000|2021-03-15 07:57:50|||||||||13
1615795080000|2021-03-15 07:58:00|||||||||2
1615795090000|2021-03-15 07:58:10|||||||||2
1615795100000|2021-03-15 07:58:20|||||||||8
1615795130000|2021-03-15 07:58:50|||||||||1
1615795160000|2021-03-15 07:59:20|||||||||4
1615795190000|2021-03-15 07:59:50|||||||||12
1615795200000|2021-03-15 08:00:00|12367|12365|12367|12365|12367|12365|12367|12365|608
1615795210000|2021-03-15 08:00:10|||||||||8
1615795260000|2021-03-15 08:01:00|||||||||5
1615795270000|2021-03-15 08:01:10|||||||||3
1615795300000|2021-03-15 08:01:40|||||||||4
1615795310000|2021-03-15 08:01:50|||||||||9
1615795320000|2021-03-15 08:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|66
1615795330000|2021-03-15 08:02:10|||||||||15
1615795350000|2021-03-15 08:02:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1615795360000|2021-03-15 08:02:40|||||||||14
1615795370000|2021-03-15 08:02:50|||||||||25
1615795380000|2021-03-15 08:03:00|||||||||4
1615795390000|2021-03-15 08:03:10|||||||||1
1615795400000|2021-03-15 08:03:20|||||||||47
1615795420000|2021-03-15 08:03:40|||||||||5
1615795430000|2021-03-15 08:03:50|||||||||4
1615795470000|2021-03-15 08:04:30|||||||||20
1615795480000|2021-03-15 08:04:40|||||||||10
1615795490000|2021-03-15 08:04:50|||||||||5
1615795500000|2021-03-15 08:05:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|34
1615795520000|2021-03-15 08:05:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|22
1615795550000|2021-03-15 08:05:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|96
1615795590000|2021-03-15 08:06:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|92
1615795600000|2021-03-15 08:06:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|36
1615795610000|2021-03-15 08:06:50|||||||||115
1615795620000|2021-03-15 08:07:00|||||||||18
1615795630000|2021-03-15 08:07:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|73
1615795660000|2021-03-15 08:07:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|71
1615795680000|2021-03-15 08:08:00|||||||||3
1615795690000|2021-03-15 08:08:10|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|214
1615795700000|2021-03-15 08:08:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|67
1615795710000|2021-03-15 08:08:30|||||||||21
1615795720000|2021-03-15 08:08:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|130
1615795730000|2021-03-15 08:08:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|113
1615795770000|2021-03-15 08:09:30|||||||||50
1615795780000|2021-03-15 08:09:40|||||||||49
1615795790000|2021-03-15 08:09:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|19
1615795800000|2021-03-15 08:10:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|42
1615795830000|2021-03-15 08:10:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|13
1615795840000|2021-03-15 08:10:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1615795850000|2021-03-15 08:10:50|||||||||13
1615795860000|2021-03-15 08:11:00|||||||||10
1615795880000|2021-03-15 08:11:20|||||||||1
1615795900000|2021-03-15 08:11:40|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|742
1615795910000|2021-03-15 08:11:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|0
1615795920000|2021-03-15 08:12:00|||||||||5
1615795940000|2021-03-15 08:12:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1615795950000|2021-03-15 08:12:30|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|287
1615796010000|2021-03-15 08:13:30|||||||||4
1615796020000|2021-03-15 08:13:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|41
1615796030000|2021-03-15 08:13:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|278
1615796040000|2021-03-15 08:14:00|||||||||53
1615796070000|2021-03-15 08:14:30|||||||||36
1615796080000|2021-03-15 08:14:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|48
1615796100000|2021-03-15 08:15:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|44
1615796110000|2021-03-15 08:15:10|||||||||74
1615796120000|2021-03-15 08:15:20|||||||||1
1615796130000|2021-03-15 08:15:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|15
1615796160000|2021-03-15 08:16:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|86
1615796170000|2021-03-15 08:16:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|10
1615796230000|2021-03-15 08:17:10|||||||||5
1615796250000|2021-03-15 08:17:30|||||||||12
1615796260000|2021-03-15 08:17:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|16
1615796280000|2021-03-15 08:18:00|||||||||6
1615796350000|2021-03-15 08:19:10|||||||||21
1615796370000|2021-03-15 08:19:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|178
1615796380000|2021-03-15 08:19:40|||||||||1
1615796390000|2021-03-15 08:19:50|||||||||138
1615796400000|2021-03-15 08:20:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|73
1615796410000|2021-03-15 08:20:10|||||||||1
1615796420000|2021-03-15 08:20:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|810
1615796440000|2021-03-15 08:20:40|||||||||17
1615796460000|2021-03-15 08:21:00|||||||||6
1615796470000|2021-03-15 08:21:10|||||||||2
1615796480000|2021-03-15 08:21:20|||||||||5
1615796490000|2021-03-15 08:21:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|206
1615796500000|2021-03-15 08:21:40|||||||||12
1615796510000|2021-03-15 08:21:50|||||||||147
1615796600000|2021-03-15 08:23:20|||||||||6
1615796610000|2021-03-15 08:23:30|||||||||1
1615796620000|2021-03-15 08:23:40|||||||||23
1615796660000|2021-03-15 08:24:20|||||||||1
1615796670000|2021-03-15 08:24:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|256
1615796680000|2021-03-15 08:24:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|324
1615796690000|2021-03-15 08:24:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|27
1615796710000|2021-03-15 08:25:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12
1615796740000|2021-03-15 08:25:40|||||||||122
1615796760000|2021-03-15 08:26:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1615796770000|2021-03-15 08:26:10|||||||||1
1615796820000|2021-03-15 08:27:00|||||||||4
1615796830000|2021-03-15 08:27:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|344
1615796900000|2021-03-15 08:28:20|||||||||6
1615796940000|2021-03-15 08:29:00|||||||||7
1615796960000|2021-03-15 08:29:20|||||||||6
1615796990000|2021-03-15 08:29:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|243
1615797000000|2021-03-15 08:30:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|235
1615797010000|2021-03-15 08:30:10|||||||||11
1615797030000|2021-03-15 08:30:30|||||||||38
1615797050000|2021-03-15 08:30:50|||||||||282
1615797060000|2021-03-15 08:31:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|30
1615797070000|2021-03-15 08:31:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|45
1615797080000|2021-03-15 08:31:20|||||||||1
1615797100000|2021-03-15 08:31:40|||||||||8
1615797130000|2021-03-15 08:32:10|||||||||5
1615797140000|2021-03-15 08:32:20|||||||||1
1615797170000|2021-03-15 08:32:50|||||||||14
1615797180000|2021-03-15 08:33:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|25
1615797210000|2021-03-15 08:33:30|||||||||8
1615797220000|2021-03-15 08:33:40|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|64
1615797230000|2021-03-15 08:33:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|156
1615797240000|2021-03-15 08:34:00|||||||||15
1615797260000|2021-03-15 08:34:20|||||||||120
1615797270000|2021-03-15 08:34:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|3
1615797280000|2021-03-15 08:34:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1615797290000|2021-03-15 08:34:50|||||||||3
1615797300000|2021-03-15 08:35:00|||||||||2
1615797310000|2021-03-15 08:35:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|48
1615797450000|2021-03-15 08:37:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|52
1615797460000|2021-03-15 08:37:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|57
1615797470000|2021-03-15 08:37:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|46
1615797480000|2021-03-15 08:38:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1615797500000|2021-03-15 08:38:20|||||||||55
1615797540000|2021-03-15 08:39:00|||||||||3
1615797550000|2021-03-15 08:39:10|||||||||26
1615797600000|2021-03-15 08:40:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|717
1615797630000|2021-03-15 08:40:30|||||||||31
1615797640000|2021-03-15 08:40:40|||||||||5
1615797650000|2021-03-15 08:40:50|||||||||1
1615797660000|2021-03-15 08:41:00|||||||||1
1615797670000|2021-03-15 08:41:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|53
1615797680000|2021-03-15 08:41:20|||||||||8
1615797700000|2021-03-15 08:41:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|524
1615797710000|2021-03-15 08:41:50|||||||||2
1615797720000|2021-03-15 08:42:00|||||||||6
1615797730000|2021-03-15 08:42:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|34
1615797740000|2021-03-15 08:42:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|803
1615797770000|2021-03-15 08:42:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|113
1615797780000|2021-03-15 08:43:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|154
1615797810000|2021-03-15 08:43:30|||||||||137
1615797830000|2021-03-15 08:43:50|||||||||8
1615797840000|2021-03-15 08:44:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|26
1615797890000|2021-03-15 08:44:50|||||||||20
1615797950000|2021-03-15 08:45:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|415
1615797960000|2021-03-15 08:46:00|||||||||6
1615798040000|2021-03-15 08:47:20|||||||||72
1615798050000|2021-03-15 08:47:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|142
1615798060000|2021-03-15 08:47:40|||||||||1
1615798080000|2021-03-15 08:48:00|12370.1|12368.1|12369.8|12367.8|12370.1|12368.1|12369.8|12367.8|122
1615798090000|2021-03-15 08:48:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1615798100000|2021-03-15 08:48:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|29
1615798160000|2021-03-15 08:49:20|||||||||1
1615798190000|2021-03-15 08:49:50|||||||||1
1615798220000|2021-03-15 08:50:20|||||||||7
1615798230000|2021-03-15 08:50:30|||||||||2
1615798260000|2021-03-15 08:51:00|||||||||5
1615798310000|2021-03-15 08:51:50|||||||||2
1615798330000|2021-03-15 08:52:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|284
1615798350000|2021-03-15 08:52:30|||||||||10
1615798410000|2021-03-15 08:53:30|||||||||3
1615798420000|2021-03-15 08:53:40|||||||||3
1615798430000|2021-03-15 08:53:50|||||||||52
1615798440000|2021-03-15 08:54:00|||||||||2
1615798470000|2021-03-15 08:54:30|||||||||119
1615798480000|2021-03-15 08:54:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1615798530000|2021-03-15 08:55:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|62
1615798540000|2021-03-15 08:55:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|346
1615798550000|2021-03-15 08:55:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|353
1615798560000|2021-03-15 08:56:00|||||||||2
1615798590000|2021-03-15 08:56:30|||||||||2
1615798610000|2021-03-15 08:56:50|||||||||1
1615798620000|2021-03-15 08:57:00|||||||||5
1615798640000|2021-03-15 08:57:20|||||||||4
1615798660000|2021-03-15 08:57:40|||||||||12
1615798670000|2021-03-15 08:57:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|291
1615798680000|2021-03-15 08:58:00|||||||||5
1615798710000|2021-03-15 08:58:30|||||||||1
1615798740000|2021-03-15 08:59:00|||||||||7
1615798750000|2021-03-15 08:59:10|||||||||1
1615798780000|2021-03-15 08:59:40|||||||||1
1615798790000|2021-03-15 08:59:50|||||||||2
1615798800000|2021-03-15 09:00:00|||||||||7
1615798810000|2021-03-15 09:00:10|||||||||3
1615798840000|2021-03-15 09:00:40|||||||||5
1615798860000|2021-03-15 09:01:00|||||||||6
1615798870000|2021-03-15 09:01:10|||||||||10
1615798880000|2021-03-15 09:01:20|||||||||5
1615798900000|2021-03-15 09:01:40|||||||||22
1615798910000|2021-03-15 09:01:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|40
1615798920000|2021-03-15 09:02:00|12369.8|12367.8|12369.8|12367.8|12370.1|12368.1|12369.4|12367.4|195
1615798930000|2021-03-15 09:02:10|12369.4|12367.4|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|1
1615799000000|2021-03-15 09:03:20|||||||||323
1615799060000|2021-03-15 09:04:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1615799100000|2021-03-15 09:05:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1615799130000|2021-03-15 09:05:30|||||||||21
1615799160000|2021-03-15 09:06:00|||||||||3
1615799190000|2021-03-15 09:06:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|15
1615799200000|2021-03-15 09:06:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1615799210000|2021-03-15 09:06:50|||||||||6
1615799260000|2021-03-15 09:07:40|||||||||78
1615799270000|2021-03-15 09:07:50|||||||||30
1615799280000|2021-03-15 09:08:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|306
1615799300000|2021-03-15 09:08:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|44
1615799370000|2021-03-15 09:09:30|||||||||35
1615799380000|2021-03-15 09:09:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1615799390000|2021-03-15 09:09:50|||||||||63
1615799400000|2021-03-15 09:10:00|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|45
1615799430000|2021-03-15 09:10:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|583
1615799440000|2021-03-15 09:10:40|||||||||1
1615799460000|2021-03-15 09:11:00|||||||||35
1615799480000|2021-03-15 09:11:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1615799550000|2021-03-15 09:12:30|||||||||2
1615799560000|2021-03-15 09:12:40|||||||||12
1615799570000|2021-03-15 09:12:50|||||||||1
1615799580000|2021-03-15 09:13:00|||||||||3
1615799590000|2021-03-15 09:13:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|32
1615799600000|2021-03-15 09:13:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|129
1615799610000|2021-03-15 09:13:30|||||||||52
1615799620000|2021-03-15 09:13:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|27
1615799640000|2021-03-15 09:14:00|||||||||36
1615799650000|2021-03-15 09:14:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|82
1615799660000|2021-03-15 09:14:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|88
1615799680000|2021-03-15 09:14:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1615799690000|2021-03-15 09:14:50|||||||||1
1615799700000|2021-03-15 09:15:00|||||||||27
1615799710000|2021-03-15 09:15:10|||||||||1
1615799730000|2021-03-15 09:15:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|24
1615799740000|2021-03-15 09:15:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|47
1615799760000|2021-03-15 09:16:00|||||||||1
1615799790000|2021-03-15 09:16:30|||||||||33
1615799800000|2021-03-15 09:16:40|||||||||354
1615799810000|2021-03-15 09:16:50|||||||||1
1615799820000|2021-03-15 09:17:00|||||||||1
1615799830000|2021-03-15 09:17:10|||||||||1
1615799840000|2021-03-15 09:17:20|||||||||1
1615799920000|2021-03-15 09:18:40|||||||||2
1615799940000|2021-03-15 09:19:00|||||||||1
1615799950000|2021-03-15 09:19:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|69
1615799960000|2021-03-15 09:19:20|||||||||2
1615799970000|2021-03-15 09:19:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|62
1615800000000|2021-03-15 09:20:00|||||||||2
1615800020000|2021-03-15 09:20:20|||||||||3
1615800030000|2021-03-15 09:20:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1615800100000|2021-03-15 09:21:40|||||||||9
1615800110000|2021-03-15 09:21:50|||||||||54
1615800120000|2021-03-15 09:22:00|||||||||15
1615800140000|2021-03-15 09:22:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|14
1615800180000|2021-03-15 09:23:00|||||||||1
1615800190000|2021-03-15 09:23:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|568
1615800200000|2021-03-15 09:23:20|||||||||100
1615800240000|2021-03-15 09:24:00|||||||||20
1615800250000|2021-03-15 09:24:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1615800260000|2021-03-15 09:24:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|156
1615800270000|2021-03-15 09:24:30|||||||||3
1615800290000|2021-03-15 09:24:50|||||||||60
1615800300000|2021-03-15 09:25:00|||||||||55
1615800310000|2021-03-15 09:25:10|||||||||1
1615800320000|2021-03-15 09:25:20|||||||||167
1615800330000|2021-03-15 09:25:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|355
1615800340000|2021-03-15 09:25:40|||||||||106
1615800350000|2021-03-15 09:25:50|||||||||3
1615800360000|2021-03-15 09:26:00|||||||||2
1615800400000|2021-03-15 09:26:40|||||||||5
1615800410000|2021-03-15 09:26:50|||||||||11
1615800420000|2021-03-15 09:27:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|27
1615800430000|2021-03-15 09:27:10|||||||||30
1615800450000|2021-03-15 09:27:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|20
1615800470000|2021-03-15 09:27:50|||||||||13
1615800480000|2021-03-15 09:28:00|||||||||162
1615800550000|2021-03-15 09:29:10|||||||||61
1615800610000|2021-03-15 09:30:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|122
1615800620000|2021-03-15 09:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|45
1615800630000|2021-03-15 09:30:30|||||||||55
1615800640000|2021-03-15 09:30:40|||||||||97
1615800650000|2021-03-15 09:30:50|||||||||48
1615800660000|2021-03-15 09:31:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|71
1615800670000|2021-03-15 09:31:10|||||||||63
1615800680000|2021-03-15 09:31:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|75
1615800690000|2021-03-15 09:31:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|64
1615800700000|2021-03-15 09:31:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|40
1615800710000|2021-03-15 09:31:50|||||||||6
1615800720000|2021-03-15 09:32:00|||||||||5
1615800730000|2021-03-15 09:32:10|||||||||2
1615800740000|2021-03-15 09:32:20|||||||||181
1615800750000|2021-03-15 09:32:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1615800760000|2021-03-15 09:32:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|75
1615800770000|2021-03-15 09:32:50|||||||||71
1615800780000|2021-03-15 09:33:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|87
1615800790000|2021-03-15 09:33:10|||||||||120
1615800800000|2021-03-15 09:33:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|6
1615800810000|2021-03-15 09:33:30|||||||||44
1615800820000|2021-03-15 09:33:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1615800830000|2021-03-15 09:33:50|||||||||28
1615800840000|2021-03-15 09:34:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|56
1615800870000|2021-03-15 09:34:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|599
1615800880000|2021-03-15 09:34:40|||||||||20
1615800900000|2021-03-15 09:35:00|||||||||25
1615800910000|2021-03-15 09:35:10|||||||||18
1615800930000|2021-03-15 09:35:30|||||||||30
1615801020000|2021-03-15 09:37:00|||||||||13
1615801070000|2021-03-15 09:37:50|||||||||71
1615801080000|2021-03-15 09:38:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|23
1615801190000|2021-03-15 09:39:50|||||||||1
1615801240000|2021-03-15 09:40:40|||||||||1001
1615801250000|2021-03-15 09:40:50|||||||||11
1615801260000|2021-03-15 09:41:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|140
1615801310000|2021-03-15 09:41:50|||||||||3
1615801340000|2021-03-15 09:42:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1615801410000|2021-03-15 09:43:30|||||||||9
1615801420000|2021-03-15 09:43:40|||||||||3
1615801440000|2021-03-15 09:44:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|50
1615801450000|2021-03-15 09:44:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|172
1615801490000|2021-03-15 09:44:50|||||||||59
1615801500000|2021-03-15 09:45:00|||||||||2
1615801610000|2021-03-15 09:46:50|||||||||1
1615801620000|2021-03-15 09:47:00|||||||||1
1615801630000|2021-03-15 09:47:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|227
1615801660000|2021-03-15 09:47:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|19
1615801710000|2021-03-15 09:48:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|70
1615801790000|2021-03-15 09:49:50|||||||||1
1615801850000|2021-03-15 09:50:50|||||||||8
1615801860000|2021-03-15 09:51:00|||||||||30
1615801870000|2021-03-15 09:51:10|||||||||45
1615801890000|2021-03-15 09:51:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|786
1615801910000|2021-03-15 09:51:50|||||||||1
1615801920000|2021-03-15 09:52:00|||||||||1
1615801940000|2021-03-15 09:52:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|148
1615801980000|2021-03-15 09:53:00|||||||||1
1615802000000|2021-03-15 09:53:20|||||||||1
1615802040000|2021-03-15 09:54:00|||||||||2
1615802100000|2021-03-15 09:55:00|||||||||9
1615802110000|2021-03-15 09:55:10|||||||||15
1615802120000|2021-03-15 09:55:20|||||||||23
1615802130000|2021-03-15 09:55:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|146
1615802140000|2021-03-15 09:55:40|||||||||1
1615802190000|2021-03-15 09:56:30|||||||||50
1615802210000|2021-03-15 09:56:50|||||||||18
1615802230000|2021-03-15 09:57:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|16
1615802270000|2021-03-15 09:57:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1615802280000|2021-03-15 09:58:00|||||||||1
1615802310000|2021-03-15 09:58:30|||||||||100
1615802320000|2021-03-15 09:58:40|||||||||100
1615802340000|2021-03-15 09:59:00|||||||||21
1615802370000|2021-03-15 09:59:30|||||||||304
1615802400000|2021-03-15 10:00:00|||||||||2
1615802420000|2021-03-15 10:00:20|||||||||212
1615802440000|2021-03-15 10:00:40|||||||||51
1615802510000|2021-03-15 10:01:50|||||||||2
1615802570000|2021-03-15 10:02:50|||||||||107
1615802580000|2021-03-15 10:03:00|||||||||1
1615802590000|2021-03-15 10:03:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|100
1615802600000|2021-03-15 10:03:20|||||||||1
1615802630000|2021-03-15 10:03:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|188
1615802640000|2021-03-15 10:04:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|646
1615802690000|2021-03-15 10:04:50|||||||||6
1615802700000|2021-03-15 10:05:00|||||||||2
1615802710000|2021-03-15 10:05:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|93
1615802720000|2021-03-15 10:05:20|||||||||1
1615802730000|2021-03-15 10:05:30|||||||||1
1615802740000|2021-03-15 10:05:40|||||||||1
1615802750000|2021-03-15 10:05:50|||||||||100
1615802760000|2021-03-15 10:06:00|||||||||66
1615802770000|2021-03-15 10:06:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|76
1615802790000|2021-03-15 10:06:30|||||||||2
1615802800000|2021-03-15 10:06:40|||||||||62
1615802810000|2021-03-15 10:06:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|111
1615802820000|2021-03-15 10:07:00|||||||||1
1615802830000|2021-03-15 10:07:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|108
1615802850000|2021-03-15 10:07:30|||||||||3
1615802860000|2021-03-15 10:07:40|||||||||73
1615802870000|2021-03-15 10:07:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|63
1615802880000|2021-03-15 10:08:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|10
1615802890000|2021-03-15 10:08:10|||||||||11
1615802900000|2021-03-15 10:08:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|26
1615802910000|2021-03-15 10:08:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|75
1615802920000|2021-03-15 10:08:40|||||||||2
1615802930000|2021-03-15 10:08:50|||||||||80
1615802940000|2021-03-15 10:09:00|||||||||2
1615802970000|2021-03-15 10:09:30|||||||||14
1615802980000|2021-03-15 10:09:40|||||||||1
1615803010000|2021-03-15 10:10:10|||||||||2
1615803030000|2021-03-15 10:10:30|||||||||1
1615803070000|2021-03-15 10:11:10|||||||||2
1615803080000|2021-03-15 10:11:20|||||||||11
1615803090000|2021-03-15 10:11:30|||||||||6
1615803100000|2021-03-15 10:11:40|||||||||6
1615803120000|2021-03-15 10:12:00|||||||||6
1615803140000|2021-03-15 10:12:20|||||||||8
1615803150000|2021-03-15 10:12:30|||||||||8
1615803180000|2021-03-15 10:13:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|171
1615803210000|2021-03-15 10:13:30|||||||||10
1615803250000|2021-03-15 10:14:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|69
1615803270000|2021-03-15 10:14:30|||||||||1
1615803330000|2021-03-15 10:15:30|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|67
1615803340000|2021-03-15 10:15:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|60
1615803360000|2021-03-15 10:16:00|||||||||19
1615803370000|2021-03-15 10:16:10|||||||||1
1615803380000|2021-03-15 10:16:20|||||||||27
1615803390000|2021-03-15 10:16:30|||||||||8
1615803400000|2021-03-15 10:16:40|||||||||1
1615803410000|2021-03-15 10:16:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|122
1615803420000|2021-03-15 10:17:00|||||||||5
1615803440000|2021-03-15 10:17:20|||||||||114
1615803450000|2021-03-15 10:17:30|||||||||9
1615803460000|2021-03-15 10:17:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|50
1615803480000|2021-03-15 10:18:00|||||||||9
1615803490000|2021-03-15 10:18:10|||||||||2
1615803540000|2021-03-15 10:19:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|69
1615803620000|2021-03-15 10:20:20|||||||||2
1615803640000|2021-03-15 10:20:40|||||||||13
1615803650000|2021-03-15 10:20:50|||||||||29
1615803660000|2021-03-15 10:21:00|||||||||70
1615803670000|2021-03-15 10:21:10|||||||||5
1615803680000|2021-03-15 10:21:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|73
1615803700000|2021-03-15 10:21:40|||||||||5
1615803710000|2021-03-15 10:21:50|||||||||9
1615803720000|2021-03-15 10:22:00|||||||||65
1615803730000|2021-03-15 10:22:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|43
1615803740000|2021-03-15 10:22:20|||||||||1
1615803780000|2021-03-15 10:23:00|||||||||24
1615803870000|2021-03-15 10:24:30|12374|12372|12374|12372|12374|12372|12374|12372|62
1615803880000|2021-03-15 10:24:40|||||||||60
1615803890000|2021-03-15 10:24:50|||||||||22
1615803900000|2021-03-15 10:25:00|||||||||19
1615803920000|2021-03-15 10:25:20|||||||||1
1615803930000|2021-03-15 10:25:30|||||||||4
1615803970000|2021-03-15 10:26:10|||||||||243
1615803990000|2021-03-15 10:26:30|||||||||2
1615804000000|2021-03-15 10:26:40|||||||||33
1615804010000|2021-03-15 10:26:50|||||||||10
1615804020000|2021-03-15 10:27:00|||||||||7
1615804030000|2021-03-15 10:27:10|||||||||5
1615804050000|2021-03-15 10:27:30|||||||||2
1615804060000|2021-03-15 10:27:40|||||||||3
1615804070000|2021-03-15 10:27:50|||||||||9
1615804110000|2021-03-15 10:28:30|||||||||1
1615804120000|2021-03-15 10:28:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|341
1615804130000|2021-03-15 10:28:50|||||||||31
1615804150000|2021-03-15 10:29:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|44
1615804170000|2021-03-15 10:29:30|||||||||4
1615804180000|2021-03-15 10:29:40|||||||||1
1615804200000|2021-03-15 10:30:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|183
1615804230000|2021-03-15 10:30:30|||||||||9
1615804240000|2021-03-15 10:30:40|||||||||4
1615804260000|2021-03-15 10:31:00|||||||||129
1615804290000|2021-03-15 10:31:30|||||||||25
1615804300000|2021-03-15 10:31:40|||||||||1
1615804310000|2021-03-15 10:31:50|||||||||24
1615804320000|2021-03-15 10:32:00|||||||||1
1615804340000|2021-03-15 10:32:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|39
1615804350000|2021-03-15 10:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|83
1615804360000|2021-03-15 10:32:40|||||||||1
1615804390000|2021-03-15 10:33:10|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|28
1615804400000|2021-03-15 10:33:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|139
1615804440000|2021-03-15 10:34:00|||||||||239
1615804450000|2021-03-15 10:34:10|||||||||35
1615804500000|2021-03-15 10:35:00|||||||||1
1615804540000|2021-03-15 10:35:40|||||||||8
1615804550000|2021-03-15 10:35:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|387
1615804570000|2021-03-15 10:36:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|78
1615804610000|2021-03-15 10:36:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1011
1615804620000|2021-03-15 10:37:00|||||||||303
1615804660000|2021-03-15 10:37:40|||||||||63
1615804670000|2021-03-15 10:37:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|133
1615804680000|2021-03-15 10:38:00|||||||||1
1615804690000|2021-03-15 10:38:10|||||||||94
1615804700000|2021-03-15 10:38:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|106
1615804740000|2021-03-15 10:39:00|12374|12372|12374|12372|12374|12372|12374|12372|50
1615804750000|2021-03-15 10:39:10|||||||||4
1615804770000|2021-03-15 10:39:30|||||||||63
1615804830000|2021-03-15 10:40:30|||||||||1
1615804840000|2021-03-15 10:40:40|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|8
1615804910000|2021-03-15 10:41:50|||||||||1
1615804940000|2021-03-15 10:42:20|||||||||40
1615804950000|2021-03-15 10:42:30|||||||||3
1615805000000|2021-03-15 10:43:20|||||||||57
1615805010000|2021-03-15 10:43:30|||||||||46
1615805080000|2021-03-15 10:44:40|||||||||7
1615805090000|2021-03-15 10:44:50|||||||||11
1615805100000|2021-03-15 10:45:00|||||||||2
1615805120000|2021-03-15 10:45:20|||||||||4
1615805130000|2021-03-15 10:45:30|||||||||5
1615805140000|2021-03-15 10:45:40|||||||||3
1615805160000|2021-03-15 10:46:00|||||||||2
1615805170000|2021-03-15 10:46:10|||||||||2
1615805190000|2021-03-15 10:46:30|||||||||5
1615805200000|2021-03-15 10:46:40|||||||||270
1615805210000|2021-03-15 10:46:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|252
1615805220000|2021-03-15 10:47:00|||||||||5
1615805260000|2021-03-15 10:47:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1615805270000|2021-03-15 10:47:50|||||||||20
1615805280000|2021-03-15 10:48:00|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|9
1615805290000|2021-03-15 10:48:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|17
1615805310000|2021-03-15 10:48:30|||||||||49
1615805320000|2021-03-15 10:48:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|341
1615805330000|2021-03-15 10:48:50|||||||||1
1615805340000|2021-03-15 10:49:00|||||||||8
1615805350000|2021-03-15 10:49:10|||||||||1
1615805360000|2021-03-15 10:49:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|14
1615805370000|2021-03-15 10:49:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|31
1615805420000|2021-03-15 10:50:20|||||||||10
1615805440000|2021-03-15 10:50:40|||||||||1
1615805450000|2021-03-15 10:50:50|||||||||7
1615805460000|2021-03-15 10:51:00|||||||||22
1615805470000|2021-03-15 10:51:10|||||||||72
1615805480000|2021-03-15 10:51:20|||||||||2
1615805490000|2021-03-15 10:51:30|||||||||31
1615805500000|2021-03-15 10:51:40|||||||||1
1615805510000|2021-03-15 10:51:50|||||||||1
1615805520000|2021-03-15 10:52:00|||||||||617
1615805550000|2021-03-15 10:52:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|105
1615805560000|2021-03-15 10:52:40|||||||||1
1615805570000|2021-03-15 10:52:50|||||||||4
1615805590000|2021-03-15 10:53:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|228
1615805630000|2021-03-15 10:53:50|||||||||3
1615805660000|2021-03-15 10:54:20|||||||||2
1615805670000|2021-03-15 10:54:30|||||||||27
1615805720000|2021-03-15 10:55:20|||||||||17
1615805750000|2021-03-15 10:55:50|||||||||7
1615805770000|2021-03-15 10:56:10|||||||||5
1615805810000|2021-03-15 10:56:50|||||||||18
1615805840000|2021-03-15 10:57:20|||||||||12
1615805850000|2021-03-15 10:57:30|||||||||47
1615805870000|2021-03-15 10:57:50|||||||||8
1615805880000|2021-03-15 10:58:00|||||||||7
1615805890000|2021-03-15 10:58:10|||||||||6
1615805900000|2021-03-15 10:58:20|||||||||55
1615805910000|2021-03-15 10:58:30|||||||||6
1615805920000|2021-03-15 10:58:40|||||||||6
1615805930000|2021-03-15 10:58:50|||||||||6
1615805950000|2021-03-15 10:59:10|||||||||4
1615805970000|2021-03-15 10:59:30|||||||||5
1615806000000|2021-03-15 11:00:00|||||||||2
1615806040000|2021-03-15 11:00:40|||||||||184
1615806050000|2021-03-15 11:00:50|||||||||181
1615806060000|2021-03-15 11:01:00|||||||||11
1615806090000|2021-03-15 11:01:30|||||||||4
1615806100000|2021-03-15 11:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|33
1615806140000|2021-03-15 11:02:20|||||||||15
1615806160000|2021-03-15 11:02:40|||||||||9
1615806170000|2021-03-15 11:02:50|||||||||14
1615806210000|2021-03-15 11:03:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|166
1615806220000|2021-03-15 11:03:40|||||||||96
1615806230000|2021-03-15 11:03:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|491
1615806250000|2021-03-15 11:04:10|||||||||6
1615806270000|2021-03-15 11:04:30|||||||||60
1615806290000|2021-03-15 11:04:50|||||||||6
1615806310000|2021-03-15 11:05:10|||||||||3
1615806350000|2021-03-15 11:05:50|||||||||17
1615806370000|2021-03-15 11:06:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|343
1615806380000|2021-03-15 11:06:20|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|66
1615806420000|2021-03-15 11:07:00|||||||||5
1615806440000|2021-03-15 11:07:20|||||||||46
1615806450000|2021-03-15 11:07:30|||||||||8
1615806480000|2021-03-15 11:08:00|||||||||9
1615806510000|2021-03-15 11:08:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|21
1615806520000|2021-03-15 11:08:40|||||||||139
1615806530000|2021-03-15 11:08:50|||||||||1
1615806540000|2021-03-15 11:09:00|||||||||20
1615806560000|2021-03-15 11:09:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|6
1615806610000|2021-03-15 11:10:10|||||||||2
1615806620000|2021-03-15 11:10:20|||||||||2
1615806640000|2021-03-15 11:10:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|46
1615806650000|2021-03-15 11:10:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|96
1615806660000|2021-03-15 11:11:00|||||||||10
1615806670000|2021-03-15 11:11:10|||||||||1
1615806680000|2021-03-15 11:11:20|12374|12372|12374|12372|12374|12372|12374|12372|60
1615806700000|2021-03-15 11:11:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|468
1615806770000|2021-03-15 11:12:50|||||||||23
1615806810000|2021-03-15 11:13:30|||||||||21
1615806820000|2021-03-15 11:13:40|||||||||9
1615806830000|2021-03-15 11:13:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|32
1615806860000|2021-03-15 11:14:20|||||||||42
1615806870000|2021-03-15 11:14:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1615806880000|2021-03-15 11:14:40|||||||||216
1615806900000|2021-03-15 11:15:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1615806910000|2021-03-15 11:15:10|||||||||222
1615806920000|2021-03-15 11:15:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|76
1615806930000|2021-03-15 11:15:30|||||||||71
1615806950000|2021-03-15 11:15:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|181
1615806970000|2021-03-15 11:16:10|||||||||12
1615806990000|2021-03-15 11:16:30|||||||||2
1615807000000|2021-03-15 11:16:40|||||||||1
1615807010000|2021-03-15 11:16:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1615807020000|2021-03-15 11:17:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|42
1615807030000|2021-03-15 11:17:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|38
1615807040000|2021-03-15 11:17:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|40
1615807080000|2021-03-15 11:18:00|||||||||25
1615807090000|2021-03-15 11:18:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|264
1615807100000|2021-03-15 11:18:20|||||||||51
1615807110000|2021-03-15 11:18:30|||||||||7
1615807120000|2021-03-15 11:18:40|||||||||20
1615807150000|2021-03-15 11:19:10|||||||||7
1615807200000|2021-03-15 11:20:00|||||||||6
1615807210000|2021-03-15 11:20:10|12370.1|12368.1|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|159
1615807220000|2021-03-15 11:20:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|11
1615807260000|2021-03-15 11:21:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|171
1615807300000|2021-03-15 11:21:40|||||||||6
1615807330000|2021-03-15 11:22:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|35
1615807350000|2021-03-15 11:22:30|||||||||85
1615807360000|2021-03-15 11:22:40|||||||||5
1615807370000|2021-03-15 11:22:50|||||||||1
1615807380000|2021-03-15 11:23:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|49
1615807390000|2021-03-15 11:23:10|||||||||5
1615807410000|2021-03-15 11:23:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|9
1615807480000|2021-03-15 11:24:40|||||||||51
1615807490000|2021-03-15 11:24:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|26
1615807540000|2021-03-15 11:25:40|||||||||6
1615807550000|2021-03-15 11:25:50|||||||||1
1615807590000|2021-03-15 11:26:30|||||||||103
1615807600000|2021-03-15 11:26:40|||||||||1
1615807610000|2021-03-15 11:26:50|||||||||47
1615807620000|2021-03-15 11:27:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|249
1615807630000|2021-03-15 11:27:10|||||||||11
1615807660000|2021-03-15 11:27:40|||||||||25
1615807670000|2021-03-15 11:27:50|||||||||29
1615807680000|2021-03-15 11:28:00|||||||||24
1615807700000|2021-03-15 11:28:20|||||||||50
1615807710000|2021-03-15 11:28:30|||||||||62
1615807720000|2021-03-15 11:28:40|||||||||9
1615807730000|2021-03-15 11:28:50|||||||||100
1615807750000|2021-03-15 11:29:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|166
1615807760000|2021-03-15 11:29:20|||||||||26
1615807770000|2021-03-15 11:29:30|12367|12365|12367|12365|12367|12365|12367|12365|266
1615807780000|2021-03-15 11:29:40|||||||||15
1615807790000|2021-03-15 11:29:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|517
1615807800000|2021-03-15 11:30:00|12367|12365|12367|12365|12367|12365|12367|12365|194
1615807810000|2021-03-15 11:30:10|12366.2|12364.2|12366.6|12364.6|12366.6|12364.6|12366.2|12364.2|79
1615807820000|2021-03-15 11:30:20|12367|12365|12367|12365|12367|12365|12366.2|12364.2|45
1615807840000|2021-03-15 11:30:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|35
1615807850000|2021-03-15 11:30:50|||||||||8
1615807860000|2021-03-15 11:31:00|12367|12365|12367|12365|12367|12365|12367|12365|234
1615807880000|2021-03-15 11:31:20|||||||||16
1615807890000|2021-03-15 11:31:30|||||||||3
1615807950000|2021-03-15 11:32:30|||||||||5
1615807990000|2021-03-15 11:33:10|||||||||24
1615808010000|2021-03-15 11:33:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|255
1615808020000|2021-03-15 11:33:40|||||||||6
1615808040000|2021-03-15 11:34:00|||||||||81
1615808060000|2021-03-15 11:34:20|||||||||13
1615808070000|2021-03-15 11:34:30|||||||||10
1615808080000|2021-03-15 11:34:40|||||||||10
1615808100000|2021-03-15 11:35:00|||||||||8
1615808110000|2021-03-15 11:35:10|||||||||1
1615808120000|2021-03-15 11:35:20|12367|12365|12367|12365|12367|12365|12367|12365|45
1615808130000|2021-03-15 11:35:30|||||||||1
1615808140000|2021-03-15 11:35:40|||||||||62
1615808150000|2021-03-15 11:35:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|283
1615808170000|2021-03-15 11:36:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|74
1615808180000|2021-03-15 11:36:20|||||||||71
1615808220000|2021-03-15 11:37:00|||||||||6
1615808260000|2021-03-15 11:37:40|||||||||15
1615808270000|2021-03-15 11:37:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|140
1615808280000|2021-03-15 11:38:00|12367|12365|12367|12365|12367|12365|12367|12365|84
1615808290000|2021-03-15 11:38:10|||||||||2
1615808310000|2021-03-15 11:38:30|||||||||25
1615808320000|2021-03-15 11:38:40|||||||||2
1615808340000|2021-03-15 11:39:00|||||||||7
1615808360000|2021-03-15 11:39:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|337
1615808370000|2021-03-15 11:39:30|||||||||51
1615808380000|2021-03-15 11:39:40|||||||||107
1615808390000|2021-03-15 11:39:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|23
1615808400000|2021-03-15 11:40:00|||||||||43
1615808420000|2021-03-15 11:40:20|||||||||51
1615808430000|2021-03-15 11:40:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|92
1615808440000|2021-03-15 11:40:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|254
1615808480000|2021-03-15 11:41:20|||||||||3
1615808490000|2021-03-15 11:41:30|||||||||12
1615808520000|2021-03-15 11:42:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|101
1615808530000|2021-03-15 11:42:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|42
1615808550000|2021-03-15 11:42:30|||||||||72
1615808560000|2021-03-15 11:42:40|||||||||2
1615808590000|2021-03-15 11:43:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|178
1615808610000|2021-03-15 11:43:30|12367|12365|12367|12365|12367|12365|12367|12365|42
1615808620000|2021-03-15 11:43:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|72
1615808630000|2021-03-15 11:43:50|||||||||114
1615808640000|2021-03-15 11:44:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|20
1615808650000|2021-03-15 11:44:10|||||||||46
1615808660000|2021-03-15 11:44:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|199
1615808670000|2021-03-15 11:44:30|||||||||2
1615808700000|2021-03-15 11:45:00|||||||||1
1615808710000|2021-03-15 11:45:10|||||||||21
1615808720000|2021-03-15 11:45:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|13
1615808730000|2021-03-15 11:45:30|||||||||325
1615808740000|2021-03-15 11:45:40|||||||||54
1615808760000|2021-03-15 11:46:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|95
1615808770000|2021-03-15 11:46:10|||||||||2
1615808780000|2021-03-15 11:46:20|||||||||3
1615808790000|2021-03-15 11:46:30|||||||||1
1615808800000|2021-03-15 11:46:40|||||||||194
1615808810000|2021-03-15 11:46:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|30
1615808820000|2021-03-15 11:47:00|||||||||1
1615808830000|2021-03-15 11:47:10|||||||||95
1615808840000|2021-03-15 11:47:20|||||||||4
1615808860000|2021-03-15 11:47:40|12367|12365|12367|12365|12367|12365|12367|12365|27
1615808880000|2021-03-15 11:48:00|||||||||1
1615808890000|2021-03-15 11:48:10|||||||||1
1615808900000|2021-03-15 11:48:20|||||||||42
1615808910000|2021-03-15 11:48:30|||||||||15
1615808920000|2021-03-15 11:48:40|||||||||1
1615808930000|2021-03-15 11:48:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|484
1615808940000|2021-03-15 11:49:00|12367|12365|12367|12365|12367|12365|12367|12365|90
1615808950000|2021-03-15 11:49:10|||||||||23
1615808960000|2021-03-15 11:49:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|75
1615808970000|2021-03-15 11:49:30|||||||||14
1615809000000|2021-03-15 11:50:00|||||||||149
1615809010000|2021-03-15 11:50:10|||||||||55
1615809020000|2021-03-15 11:50:20|||||||||6
1615809030000|2021-03-15 11:50:30|||||||||78
1615809060000|2021-03-15 11:51:00|12367|12365|12367|12365|12367|12365|12367|12365|43
1615809070000|2021-03-15 11:51:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|221
1615809110000|2021-03-15 11:51:50|||||||||100
1615809130000|2021-03-15 11:52:10|||||||||12
1615809140000|2021-03-15 11:52:20|||||||||7
1615809150000|2021-03-15 11:52:30|||||||||2
1615809160000|2021-03-15 11:52:40|||||||||1
1615809170000|2021-03-15 11:52:50|||||||||21
1615809180000|2021-03-15 11:53:00|||||||||8
1615809210000|2021-03-15 11:53:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|295
1615809230000|2021-03-15 11:53:50|||||||||9
1615809260000|2021-03-15 11:54:20|||||||||5
1615809270000|2021-03-15 11:54:30|||||||||30
1615809280000|2021-03-15 11:54:40|||||||||58
1615809290000|2021-03-15 11:54:50|||||||||374
1615809300000|2021-03-15 11:55:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|136
1615809310000|2021-03-15 11:55:10|||||||||101
1615809320000|2021-03-15 11:55:20|||||||||133
1615809330000|2021-03-15 11:55:30|||||||||1
1615809340000|2021-03-15 11:55:40|||||||||29
1615809350000|2021-03-15 11:55:50|||||||||8
1615809360000|2021-03-15 11:56:00|||||||||19
1615809370000|2021-03-15 11:56:10|||||||||7
1615809390000|2021-03-15 11:56:30|||||||||6
1615809400000|2021-03-15 11:56:40|||||||||6
1615809410000|2021-03-15 11:56:50|||||||||13
1615809420000|2021-03-15 11:57:00|||||||||1
1615809430000|2021-03-15 11:57:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|30
1615809440000|2021-03-15 11:57:20|||||||||5
1615809450000|2021-03-15 11:57:30|||||||||16
1615809460000|2021-03-15 11:57:40|||||||||11
1615809470000|2021-03-15 11:57:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|18
1615809480000|2021-03-15 11:58:00|||||||||4
1615809490000|2021-03-15 11:58:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|35
1615809500000|2021-03-15 11:58:20|||||||||61
1615809510000|2021-03-15 11:58:30|||||||||8
1615809520000|2021-03-15 11:58:40|||||||||48
1615809540000|2021-03-15 11:59:00|||||||||30
1615809550000|2021-03-15 11:59:10|||||||||6
1615809560000|2021-03-15 11:59:20|||||||||129
1615809570000|2021-03-15 11:59:30|||||||||7
1615809580000|2021-03-15 11:59:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|91
1615809590000|2021-03-15 11:59:50|||||||||32
1615809600000|2021-03-15 12:00:00|||||||||15
1615809610000|2021-03-15 12:00:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|39
1615809620000|2021-03-15 12:00:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|543
1615809630000|2021-03-15 12:00:30|12367|12365|12367|12365|12367|12365|12367|12365|19
1615809640000|2021-03-15 12:00:40|||||||||273
1615809650000|2021-03-15 12:00:50|||||||||1
1615809670000|2021-03-15 12:01:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|381
1615809680000|2021-03-15 12:01:20|||||||||16
1615809690000|2021-03-15 12:01:30|||||||||12
1615809700000|2021-03-15 12:01:40|||||||||7
1615809720000|2021-03-15 12:02:00|||||||||8
1615809730000|2021-03-15 12:02:10|||||||||5
1615809740000|2021-03-15 12:02:20|||||||||11
1615809750000|2021-03-15 12:02:30|||||||||1
1615809760000|2021-03-15 12:02:40|||||||||2
1615809780000|2021-03-15 12:03:00|||||||||2
1615809790000|2021-03-15 12:03:10|||||||||1
1615809810000|2021-03-15 12:03:30|||||||||4
1615809820000|2021-03-15 12:03:40|12367|12365|12367|12365|12367|12365|12367|12365|158
1615809830000|2021-03-15 12:03:50|||||||||7
1615809840000|2021-03-15 12:04:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|590
1615809850000|2021-03-15 12:04:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|279
1615809870000|2021-03-15 12:04:30|12367|12365|12367|12365|12367|12365|12367|12365|132
1615809880000|2021-03-15 12:04:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|151
1615809890000|2021-03-15 12:04:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|46
1615809900000|2021-03-15 12:05:00|||||||||31
1615809910000|2021-03-15 12:05:10|||||||||6
1615809920000|2021-03-15 12:05:20|12367|12365|12367|12365|12367|12365|12367|12365|34
1615809930000|2021-03-15 12:05:30|||||||||3
1615809940000|2021-03-15 12:05:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|244
1615809950000|2021-03-15 12:05:50|||||||||8
1615809980000|2021-03-15 12:06:20|||||||||125
1615809990000|2021-03-15 12:06:30|||||||||2
1615810000000|2021-03-15 12:06:40|||||||||1
1615810010000|2021-03-15 12:06:50|||||||||10
1615810020000|2021-03-15 12:07:00|||||||||7
1615810030000|2021-03-15 12:07:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|130
1615810040000|2021-03-15 12:07:20|||||||||11
1615810050000|2021-03-15 12:07:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|18
1615810060000|2021-03-15 12:07:40|12367.8|12365.8|12368.2|12366.2|12368.2|12366.2|12367.8|12365.8|122
1615810070000|2021-03-15 12:07:50|12367.8|12365.8|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|100
1615810080000|2021-03-15 12:08:00|||||||||14
1615810100000|2021-03-15 12:08:20|||||||||16
1615810110000|2021-03-15 12:08:30|||||||||10
1615810120000|2021-03-15 12:08:40|||||||||2
1615810130000|2021-03-15 12:08:50|||||||||5
1615810140000|2021-03-15 12:09:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1615810150000|2021-03-15 12:09:10|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|178
1615810160000|2021-03-15 12:09:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|24
1615810190000|2021-03-15 12:09:50|||||||||2
1615810200000|2021-03-15 12:10:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|190
1615810210000|2021-03-15 12:10:10|||||||||14
1615810220000|2021-03-15 12:10:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1615810230000|2021-03-15 12:10:30|||||||||49
1615810240000|2021-03-15 12:10:40|||||||||2
1615810250000|2021-03-15 12:10:50|||||||||14
1615810260000|2021-03-15 12:11:00|||||||||1
1615810270000|2021-03-15 12:11:10|||||||||6
1615810280000|2021-03-15 12:11:20|||||||||201
1615810290000|2021-03-15 12:11:30|||||||||2
1615810300000|2021-03-15 12:11:40|||||||||10
1615810310000|2021-03-15 12:11:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|37
1615810320000|2021-03-15 12:12:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|129
1615810330000|2021-03-15 12:12:10|||||||||2
1615810350000|2021-03-15 12:12:30|||||||||48
1615810370000|2021-03-15 12:12:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1615810380000|2021-03-15 12:13:00|||||||||5
1615810430000|2021-03-15 12:13:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|329
1615810440000|2021-03-15 12:14:00|||||||||37
1615810450000|2021-03-15 12:14:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1615810460000|2021-03-15 12:14:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|890
1615810500000|2021-03-15 12:15:00|||||||||8
1615810510000|2021-03-15 12:15:10|||||||||14
1615810520000|2021-03-15 12:15:20|||||||||13
1615810550000|2021-03-15 12:15:50|||||||||2
1615810640000|2021-03-15 12:17:20|||||||||17
1615810650000|2021-03-15 12:17:30|||||||||6
1615810670000|2021-03-15 12:17:50|||||||||5
1615810690000|2021-03-15 12:18:10|||||||||20
1615810700000|2021-03-15 12:18:20|||||||||10
1615810710000|2021-03-15 12:18:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|542
1615810740000|2021-03-15 12:19:00|||||||||7
1615810770000|2021-03-15 12:19:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|333
1615810780000|2021-03-15 12:19:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|122
1615810800000|2021-03-15 12:20:00|12367.8|12365.8|12369.4|12367.4|12370.1|12368.1|12367.8|12365.8|303
1615810810000|2021-03-15 12:20:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|200
1615810820000|2021-03-15 12:20:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|399
1615810830000|2021-03-15 12:20:30|||||||||17
1615810840000|2021-03-15 12:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|156
1615810850000|2021-03-15 12:20:50|||||||||1
1615810860000|2021-03-15 12:21:00|||||||||64
1615810870000|2021-03-15 12:21:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|21
1615810880000|2021-03-15 12:21:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|176
1615810890000|2021-03-15 12:21:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|279
1615810900000|2021-03-15 12:21:40|||||||||60
1615810920000|2021-03-15 12:22:00|||||||||1
1615810930000|2021-03-15 12:22:10|||||||||4
1615810960000|2021-03-15 12:22:40|||||||||5
1615810970000|2021-03-15 12:22:50|||||||||40
1615810980000|2021-03-15 12:23:00|||||||||20
1615810990000|2021-03-15 12:23:10|||||||||4
1615811000000|2021-03-15 12:23:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|721
1615811010000|2021-03-15 12:23:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|476
1615811020000|2021-03-15 12:23:40|||||||||2
1615811030000|2021-03-15 12:23:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|791
1615811040000|2021-03-15 12:24:00|||||||||705
1615811050000|2021-03-15 12:24:10|||||||||30
1615811070000|2021-03-15 12:24:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|1176
1615811120000|2021-03-15 12:25:20|||||||||3
1615811130000|2021-03-15 12:25:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|150
1615811140000|2021-03-15 12:25:40|||||||||147
1615811150000|2021-03-15 12:25:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|600
1615811160000|2021-03-15 12:26:00|||||||||6
1615811180000|2021-03-15 12:26:20|||||||||514
1615811190000|2021-03-15 12:26:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|229
1615811200000|2021-03-15 12:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|80
1615811220000|2021-03-15 12:27:00|||||||||5
1615811240000|2021-03-15 12:27:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|22
1615811250000|2021-03-15 12:27:30|||||||||105
1615811260000|2021-03-15 12:27:40|||||||||5
1615811280000|2021-03-15 12:28:00|||||||||14
1615811290000|2021-03-15 12:28:10|||||||||139
1615811300000|2021-03-15 12:28:20|||||||||4
1615811320000|2021-03-15 12:28:40|||||||||18
1615811330000|2021-03-15 12:28:50|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|341
1615811340000|2021-03-15 12:29:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|50
1615811350000|2021-03-15 12:29:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|681
1615811360000|2021-03-15 12:29:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|6
1615811370000|2021-03-15 12:29:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|159
1615811380000|2021-03-15 12:29:40|||||||||3
1615811390000|2021-03-15 12:29:50|||||||||4
1615811400000|2021-03-15 12:30:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|19
1615811410000|2021-03-15 12:30:10|||||||||16
1615811420000|2021-03-15 12:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|582
1615811460000|2021-03-15 12:31:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|227
1615811490000|2021-03-15 12:31:30|||||||||123
1615811500000|2021-03-15 12:31:40|||||||||5
1615811510000|2021-03-15 12:31:50|||||||||20
1615811520000|2021-03-15 12:32:00|||||||||20
1615811530000|2021-03-15 12:32:10|||||||||23
1615811540000|2021-03-15 12:32:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|35
1615811550000|2021-03-15 12:32:30|||||||||74
1615811560000|2021-03-15 12:32:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|5
1615811570000|2021-03-15 12:32:50|||||||||6
1615811580000|2021-03-15 12:33:00|||||||||21
1615811590000|2021-03-15 12:33:10|||||||||10
1615811600000|2021-03-15 12:33:20|||||||||13
1615811610000|2021-03-15 12:33:30|||||||||17
1615811620000|2021-03-15 12:33:40|||||||||7
1615811630000|2021-03-15 12:33:50|||||||||31
1615811640000|2021-03-15 12:34:00|||||||||28
1615811650000|2021-03-15 12:34:10|||||||||7
1615811660000|2021-03-15 12:34:20|||||||||10
1615811670000|2021-03-15 12:34:30|||||||||2
1615811680000|2021-03-15 12:34:40|||||||||9
1615811690000|2021-03-15 12:34:50|||||||||36
1615811700000|2021-03-15 12:35:00|||||||||6
1615811710000|2021-03-15 12:35:10|||||||||7
1615811720000|2021-03-15 12:35:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|102
1615811730000|2021-03-15 12:35:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|22
1615811740000|2021-03-15 12:35:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|199
1615811750000|2021-03-15 12:35:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|50
1615811760000|2021-03-15 12:36:00|||||||||33
1615811770000|2021-03-15 12:36:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|124
1615811790000|2021-03-15 12:36:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|242
1615811800000|2021-03-15 12:36:40|||||||||20
1615811820000|2021-03-15 12:37:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|193
1615811830000|2021-03-15 12:37:10|||||||||9
1615811840000|2021-03-15 12:37:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|213
1615811850000|2021-03-15 12:37:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|200
1615811860000|2021-03-15 12:37:40|||||||||26
1615811880000|2021-03-15 12:38:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|148
1615811890000|2021-03-15 12:38:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|190
1615811920000|2021-03-15 12:38:40|||||||||7
1615811930000|2021-03-15 12:38:50|||||||||9
1615811940000|2021-03-15 12:39:00|||||||||4
1615811950000|2021-03-15 12:39:10|||||||||13
1615811970000|2021-03-15 12:39:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|53
1615811980000|2021-03-15 12:39:40|||||||||6
1615811990000|2021-03-15 12:39:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|343
1615812020000|2021-03-15 12:40:20|||||||||27
1615812030000|2021-03-15 12:40:30|||||||||2
1615812040000|2021-03-15 12:40:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|15
1615812060000|2021-03-15 12:41:00|||||||||1
1615812090000|2021-03-15 12:41:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|21
1615812100000|2021-03-15 12:41:40|||||||||4
1615812110000|2021-03-15 12:41:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|342
1615812120000|2021-03-15 12:42:00|||||||||2
1615812130000|2021-03-15 12:42:10|||||||||4
1615812140000|2021-03-15 12:42:20|||||||||6
1615812150000|2021-03-15 12:42:30|||||||||83
1615812160000|2021-03-15 12:42:40|||||||||7
1615812170000|2021-03-15 12:42:50|12374|12372|12374|12372|12374|12372|12373.3|12371.3|301
1615812180000|2021-03-15 12:43:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|67
1615812190000|2021-03-15 12:43:10|||||||||65
1615812200000|2021-03-15 12:43:20|||||||||31
1615812210000|2021-03-15 12:43:30|||||||||9
1615812220000|2021-03-15 12:43:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|75
1615812230000|2021-03-15 12:43:50|||||||||102
1615812240000|2021-03-15 12:44:00|||||||||7
1615812250000|2021-03-15 12:44:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|626
1615812270000|2021-03-15 12:44:30|||||||||16
1615812280000|2021-03-15 12:44:40|||||||||622
1615812290000|2021-03-15 12:44:50|||||||||8
1615812310000|2021-03-15 12:45:10|||||||||5
1615812320000|2021-03-15 12:45:20|||||||||6
1615812330000|2021-03-15 12:45:30|||||||||16
1615812340000|2021-03-15 12:45:40|||||||||6
1615812360000|2021-03-15 12:46:00|12374|12372|12374|12372|12374|12372|12374|12372|60
1615812390000|2021-03-15 12:46:30|||||||||2
1615812400000|2021-03-15 12:46:40|||||||||1
1615812410000|2021-03-15 12:46:50|||||||||7
1615812420000|2021-03-15 12:47:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|13
1615812430000|2021-03-15 12:47:10|||||||||17
1615812440000|2021-03-15 12:47:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|189
1615812450000|2021-03-15 12:47:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|161
1615812470000|2021-03-15 12:47:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|13
1615812480000|2021-03-15 12:48:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|7
1615812490000|2021-03-15 12:48:10|||||||||101
1615812510000|2021-03-15 12:48:30|||||||||14
1615812520000|2021-03-15 12:48:40|||||||||50
1615812530000|2021-03-15 12:48:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|231
1615812540000|2021-03-15 12:49:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|330
1615812550000|2021-03-15 12:49:10|||||||||17
1615812560000|2021-03-15 12:49:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|132
1615812570000|2021-03-15 12:49:30|||||||||138
1615812580000|2021-03-15 12:49:40|||||||||20
1615812590000|2021-03-15 12:49:50|||||||||66
1615812600000|2021-03-15 12:50:00|||||||||8
1615812610000|2021-03-15 12:50:10|||||||||22
1615812620000|2021-03-15 12:50:20|||||||||121
1615812630000|2021-03-15 12:50:30|||||||||17
1615812640000|2021-03-15 12:50:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|404
1615812660000|2021-03-15 12:51:00|||||||||12
1615812670000|2021-03-15 12:51:10|||||||||31
1615812680000|2021-03-15 12:51:20|||||||||2
1615812690000|2021-03-15 12:51:30|||||||||113
1615812700000|2021-03-15 12:51:40|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|122
1615812710000|2021-03-15 12:51:50|||||||||1
1615812720000|2021-03-15 12:52:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|317
1615812730000|2021-03-15 12:52:10|||||||||1
1615812760000|2021-03-15 12:52:40|||||||||5
1615812770000|2021-03-15 12:52:50|||||||||19
1615812780000|2021-03-15 12:53:00|||||||||6
1615812790000|2021-03-15 12:53:10|||||||||38
1615812810000|2021-03-15 12:53:30|||||||||5
1615812820000|2021-03-15 12:53:40|||||||||13
1615812830000|2021-03-15 12:53:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|82
1615812850000|2021-03-15 12:54:10|||||||||12
1615812860000|2021-03-15 12:54:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|270
1615812870000|2021-03-15 12:54:30|||||||||7
1615812880000|2021-03-15 12:54:40|||||||||270
1615812890000|2021-03-15 12:54:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|106
1615812900000|2021-03-15 12:55:00|||||||||187
1615812920000|2021-03-15 12:55:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|61
1615812930000|2021-03-15 12:55:30|||||||||1
1615812940000|2021-03-15 12:55:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|203
1615812950000|2021-03-15 12:55:50|||||||||4
1615812970000|2021-03-15 12:56:10|||||||||3
1615812990000|2021-03-15 12:56:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|443
1615813000000|2021-03-15 12:56:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|180
1615813010000|2021-03-15 12:56:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|214
1615813020000|2021-03-15 12:57:00|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|27
1615813040000|2021-03-15 12:57:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|95
1615813060000|2021-03-15 12:57:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|74
1615813070000|2021-03-15 12:57:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|115
1615813080000|2021-03-15 12:58:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|176
1615813090000|2021-03-15 12:58:10|||||||||4
1615813100000|2021-03-15 12:58:20|||||||||13
1615813120000|2021-03-15 12:58:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|156
1615813130000|2021-03-15 12:58:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|41
1615813140000|2021-03-15 12:59:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|54
1615813150000|2021-03-15 12:59:10|||||||||88
1615813160000|2021-03-15 12:59:20|||||||||18
1615813170000|2021-03-15 12:59:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|31
1615813180000|2021-03-15 12:59:40|||||||||1
1615813190000|2021-03-15 12:59:50|||||||||136
1615813200000|2021-03-15 13:00:00|||||||||14
1615813210000|2021-03-15 13:00:10|||||||||33
1615813220000|2021-03-15 13:00:20|||||||||18
1615813230000|2021-03-15 13:00:30|||||||||6
1615813240000|2021-03-15 13:00:40|||||||||11
1615813250000|2021-03-15 13:00:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|285
1615813260000|2021-03-15 13:01:00|||||||||1
1615813270000|2021-03-15 13:01:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|290
1615813280000|2021-03-15 13:01:20|||||||||315
1615813340000|2021-03-15 13:02:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1615813350000|2021-03-15 13:02:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|347
1615813360000|2021-03-15 13:02:40|||||||||27
1615813370000|2021-03-15 13:02:50|||||||||5
1615813380000|2021-03-15 13:03:00|||||||||47
1615813390000|2021-03-15 13:03:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|45
1615813410000|2021-03-15 13:03:30|||||||||9
1615813420000|2021-03-15 13:03:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|116
1615813430000|2021-03-15 13:03:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|126
1615813440000|2021-03-15 13:04:00|||||||||8
1615813450000|2021-03-15 13:04:10|||||||||2
1615813460000|2021-03-15 13:04:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1615813470000|2021-03-15 13:04:30|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|442
1615813500000|2021-03-15 13:05:00|||||||||37
1615813520000|2021-03-15 13:05:20|||||||||3
1615813530000|2021-03-15 13:05:30|||||||||5
1615813540000|2021-03-15 13:05:40|||||||||1
1615813550000|2021-03-15 13:05:50|||||||||4
1615813560000|2021-03-15 13:06:00|||||||||51
1615813570000|2021-03-15 13:06:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|52
1615813580000|2021-03-15 13:06:20|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|85
1615813590000|2021-03-15 13:06:30|||||||||60
1615813600000|2021-03-15 13:06:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|56
1615813610000|2021-03-15 13:06:50|||||||||30
1615813630000|2021-03-15 13:07:10|||||||||2
1615813650000|2021-03-15 13:07:30|||||||||9
1615813660000|2021-03-15 13:07:40|||||||||333
1615813670000|2021-03-15 13:07:50|||||||||9
1615813680000|2021-03-15 13:08:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|222
1615813690000|2021-03-15 13:08:10|||||||||174
1615813710000|2021-03-15 13:08:30|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|142
1615813740000|2021-03-15 13:09:00|||||||||6
1615813750000|2021-03-15 13:09:10|||||||||3
1615813770000|2021-03-15 13:09:30|||||||||102
1615813780000|2021-03-15 13:09:40|||||||||27
1615813790000|2021-03-15 13:09:50|||||||||4
1615813800000|2021-03-15 13:10:00|||||||||9
1615813810000|2021-03-15 13:10:10|||||||||15
1615813820000|2021-03-15 13:10:20|||||||||2
1615813830000|2021-03-15 13:10:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1615813840000|2021-03-15 13:10:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|92
1615813850000|2021-03-15 13:10:50|||||||||6
1615813860000|2021-03-15 13:11:00|||||||||18
1615813870000|2021-03-15 13:11:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|102
1615813880000|2021-03-15 13:11:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|90
1615813890000|2021-03-15 13:11:30|||||||||1
1615813900000|2021-03-15 13:11:40|||||||||8
1615813910000|2021-03-15 13:11:50|||||||||1
1615813920000|2021-03-15 13:12:00|||||||||194
1615813930000|2021-03-15 13:12:10|||||||||4
1615813940000|2021-03-15 13:12:20|||||||||17
1615813950000|2021-03-15 13:12:30|||||||||169
1615813970000|2021-03-15 13:12:50|||||||||24
1615813980000|2021-03-15 13:13:00|||||||||33
1615813990000|2021-03-15 13:13:10|||||||||1
1615814000000|2021-03-15 13:13:20|||||||||26
1615814010000|2021-03-15 13:13:30|||||||||20
1615814030000|2021-03-15 13:13:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|116
1615814040000|2021-03-15 13:14:00|||||||||5
1615814050000|2021-03-15 13:14:10|||||||||33
1615814060000|2021-03-15 13:14:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|407
1615814130000|2021-03-15 13:15:30|||||||||4
1615814140000|2021-03-15 13:15:40|||||||||4
1615814150000|2021-03-15 13:15:50|||||||||254
1615814160000|2021-03-15 13:16:00|||||||||52
1615814170000|2021-03-15 13:16:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|178
1615814180000|2021-03-15 13:16:20|||||||||4
1615814190000|2021-03-15 13:16:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1615814200000|2021-03-15 13:16:40|||||||||50
1615814210000|2021-03-15 13:16:50|||||||||1
1615814220000|2021-03-15 13:17:00|||||||||1
1615814230000|2021-03-15 13:17:10|||||||||1
1615814260000|2021-03-15 13:17:40|||||||||5
1615814280000|2021-03-15 13:18:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|93
1615814300000|2021-03-15 13:18:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|154
1615814310000|2021-03-15 13:18:30|||||||||132
1615814320000|2021-03-15 13:18:40|||||||||3
1615814330000|2021-03-15 13:18:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|672
1615814340000|2021-03-15 13:19:00|||||||||6
1615814350000|2021-03-15 13:19:10|||||||||1
1615814360000|2021-03-15 13:19:20|||||||||1
1615814370000|2021-03-15 13:19:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|182
1615814380000|2021-03-15 13:19:40|||||||||4
1615814390000|2021-03-15 13:19:50|||||||||15
1615814400000|2021-03-15 13:20:00|||||||||3
1615814450000|2021-03-15 13:20:50|||||||||19
1615814460000|2021-03-15 13:21:00|||||||||2
1615814480000|2021-03-15 13:21:20|||||||||42
1615814510000|2021-03-15 13:21:50|||||||||68
1615814520000|2021-03-15 13:22:00|||||||||29
1615814530000|2021-03-15 13:22:10|||||||||23
1615814540000|2021-03-15 13:22:20|||||||||148
1615814550000|2021-03-15 13:22:30|||||||||8
1615814560000|2021-03-15 13:22:40|||||||||78
1615814570000|2021-03-15 13:22:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|171
1615814580000|2021-03-15 13:23:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|31
1615814590000|2021-03-15 13:23:10|||||||||2
1615814600000|2021-03-15 13:23:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|227
1615814610000|2021-03-15 13:23:30|||||||||34
1615814620000|2021-03-15 13:23:40|||||||||18
1615814640000|2021-03-15 13:24:00|||||||||2
1615814650000|2021-03-15 13:24:10|||||||||35
1615814660000|2021-03-15 13:24:20|||||||||3
1615814670000|2021-03-15 13:24:30|||||||||19
1615814680000|2021-03-15 13:24:40|||||||||2
1615814700000|2021-03-15 13:25:00|||||||||23
1615814720000|2021-03-15 13:25:20|||||||||3
1615814730000|2021-03-15 13:25:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1615814740000|2021-03-15 13:25:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|119
1615814750000|2021-03-15 13:25:50|||||||||1
1615814770000|2021-03-15 13:26:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|96
1615814790000|2021-03-15 13:26:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|21
1615814800000|2021-03-15 13:26:40|||||||||2
1615814810000|2021-03-15 13:26:50|||||||||7
1615814820000|2021-03-15 13:27:00|||||||||2
1615814830000|2021-03-15 13:27:10|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|74
1615814850000|2021-03-15 13:27:30|||||||||54
1615814860000|2021-03-15 13:27:40|||||||||38
1615814870000|2021-03-15 13:27:50|||||||||4
1615814880000|2021-03-15 13:28:00|||||||||2
1615814890000|2021-03-15 13:28:10|||||||||26
1615814920000|2021-03-15 13:28:40|||||||||21
1615814950000|2021-03-15 13:29:10|||||||||16
1615814960000|2021-03-15 13:29:20|||||||||50
1615814970000|2021-03-15 13:29:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|294
1615814980000|2021-03-15 13:29:40|||||||||21
1615815000000|2021-03-15 13:30:00|||||||||1
1615815010000|2021-03-15 13:30:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|195
1615815020000|2021-03-15 13:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|336
1615815030000|2021-03-15 13:30:30|||||||||1
1615815070000|2021-03-15 13:31:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|221
1615815080000|2021-03-15 13:31:20|||||||||10
1615815110000|2021-03-15 13:31:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|278
1615815130000|2021-03-15 13:32:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|95
1615815150000|2021-03-15 13:32:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|143
1615815160000|2021-03-15 13:32:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|75
1615815180000|2021-03-15 13:33:00|||||||||1
1615815190000|2021-03-15 13:33:10|||||||||2
1615815200000|2021-03-15 13:33:20|||||||||65
1615815210000|2021-03-15 13:33:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|507
1615815220000|2021-03-15 13:33:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|73
1615815230000|2021-03-15 13:33:50|||||||||92
1615815240000|2021-03-15 13:34:00|||||||||254
1615815250000|2021-03-15 13:34:10|||||||||6
1615815280000|2021-03-15 13:34:40|||||||||273
1615815290000|2021-03-15 13:34:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|50
1615815300000|2021-03-15 13:35:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|151
1615815320000|2021-03-15 13:35:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|142
1615815330000|2021-03-15 13:35:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|525
1615815340000|2021-03-15 13:35:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|161
1615815360000|2021-03-15 13:36:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|343
1615815370000|2021-03-15 13:36:10|12374|12372|12374|12372|12374|12372|12374|12372|207
1615815380000|2021-03-15 13:36:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1837
1615815390000|2021-03-15 13:36:30|12374|12372|12374|12372|12374|12372|12374|12372|0
1615815410000|2021-03-15 13:36:50|||||||||90
1615815420000|2021-03-15 13:37:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|61
1615815430000|2021-03-15 13:37:10|||||||||2
1615815440000|2021-03-15 13:37:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|485
1615815450000|2021-03-15 13:37:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|61
1615815500000|2021-03-15 13:38:20|||||||||26
1615815510000|2021-03-15 13:38:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|180
1615815520000|2021-03-15 13:38:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|57
1615815590000|2021-03-15 13:39:50|||||||||17
1615815610000|2021-03-15 13:40:10|||||||||19
1615815650000|2021-03-15 13:40:50|||||||||38
1615815660000|2021-03-15 13:41:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|61
1615815670000|2021-03-15 13:41:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1615815680000|2021-03-15 13:41:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|201
1615815690000|2021-03-15 13:41:30|||||||||342
1615815700000|2021-03-15 13:41:40|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|32
1615815710000|2021-03-15 13:41:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1615815720000|2021-03-15 13:42:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|28
1615815740000|2021-03-15 13:42:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|105
1615815750000|2021-03-15 13:42:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1615815770000|2021-03-15 13:42:50|||||||||4
1615815780000|2021-03-15 13:43:00|||||||||11
1615815800000|2021-03-15 13:43:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|833
1615815820000|2021-03-15 13:43:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|367
1615815830000|2021-03-15 13:43:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1615815840000|2021-03-15 13:44:00|||||||||7
1615815850000|2021-03-15 13:44:10|||||||||3
1615815860000|2021-03-15 13:44:20|||||||||3
1615815870000|2021-03-15 13:44:30|||||||||3
1615815890000|2021-03-15 13:44:50|||||||||404
1615815900000|2021-03-15 13:45:00|||||||||2
1615815910000|2021-03-15 13:45:10|||||||||52
1615815920000|2021-03-15 13:45:20|||||||||235
1615815960000|2021-03-15 13:46:00|||||||||41
1615815970000|2021-03-15 13:46:10|||||||||195
1615815980000|2021-03-15 13:46:20|||||||||11
1615816020000|2021-03-15 13:47:00|||||||||6
1615816030000|2021-03-15 13:47:10|||||||||1
1615816040000|2021-03-15 13:47:20|||||||||49
1615816050000|2021-03-15 13:47:30|||||||||9
1615816060000|2021-03-15 13:47:40|||||||||27
1615816070000|2021-03-15 13:47:50|||||||||17
1615816080000|2021-03-15 13:48:00|12374|12372|12374|12372|12374|12372|12374|12372|345
1615816090000|2021-03-15 13:48:10|||||||||2
1615816110000|2021-03-15 13:48:30|||||||||1
1615816120000|2021-03-15 13:48:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|140
1615816130000|2021-03-15 13:48:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|834
1615816160000|2021-03-15 13:49:20|||||||||20
1615816180000|2021-03-15 13:49:40|||||||||50
1615816190000|2021-03-15 13:49:50|||||||||1
1615816200000|2021-03-15 13:50:00|12374|12372|12374|12372|12374|12372|12374|12372|9
1615816210000|2021-03-15 13:50:10|||||||||30
1615816230000|2021-03-15 13:50:30|||||||||6
1615816240000|2021-03-15 13:50:40|||||||||1
1615816260000|2021-03-15 13:51:00|||||||||38
1615816270000|2021-03-15 13:51:10|||||||||13
1615816280000|2021-03-15 13:51:20|||||||||666
1615816290000|2021-03-15 13:51:30|||||||||72
1615816300000|2021-03-15 13:51:40|||||||||1
1615816310000|2021-03-15 13:51:50|||||||||1
1615816320000|2021-03-15 13:52:00|||||||||2
1615816340000|2021-03-15 13:52:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1615816380000|2021-03-15 13:53:00|||||||||9
1615816390000|2021-03-15 13:53:10|||||||||3
1615816410000|2021-03-15 13:53:30|||||||||49
1615816430000|2021-03-15 13:53:50|||||||||17
1615816440000|2021-03-15 13:54:00|12374|12372|12374|12372|12374|12372|12374|12372|392
1615816450000|2021-03-15 13:54:10|||||||||20
1615816460000|2021-03-15 13:54:20|||||||||8
1615816470000|2021-03-15 13:54:30|||||||||26
1615816490000|2021-03-15 13:54:50|||||||||1
1615816500000|2021-03-15 13:55:00|||||||||108
1615816510000|2021-03-15 13:55:10|||||||||1
1615816530000|2021-03-15 13:55:30|||||||||1
1615816540000|2021-03-15 13:55:40|||||||||19
1615816550000|2021-03-15 13:55:50|||||||||6
1615816560000|2021-03-15 13:56:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1615816580000|2021-03-15 13:56:20|||||||||13
1615816600000|2021-03-15 13:56:40|||||||||54
1615816610000|2021-03-15 13:56:50|||||||||80
1615816620000|2021-03-15 13:57:00|||||||||36
1615816630000|2021-03-15 13:57:10|||||||||48
1615816640000|2021-03-15 13:57:20|||||||||81
1615816650000|2021-03-15 13:57:30|||||||||43
1615816660000|2021-03-15 13:57:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|78
1615816670000|2021-03-15 13:57:50|||||||||26
1615816680000|2021-03-15 13:58:00|||||||||58
1615816690000|2021-03-15 13:58:10|||||||||70
1615816710000|2021-03-15 13:58:30|||||||||66
1615816720000|2021-03-15 13:58:40|||||||||37
1615816730000|2021-03-15 13:58:50|||||||||48
1615816740000|2021-03-15 13:59:00|||||||||78
1615816750000|2021-03-15 13:59:10|||||||||64
1615816760000|2021-03-15 13:59:20|||||||||8
1615816770000|2021-03-15 13:59:30|||||||||44
1615816780000|2021-03-15 13:59:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|138
1615816790000|2021-03-15 13:59:50|||||||||44
1615816800000|2021-03-15 14:00:00|||||||||166
1615816810000|2021-03-15 14:00:10|||||||||37
1615816820000|2021-03-15 14:00:20|||||||||218
1615816830000|2021-03-15 14:00:30|||||||||33
1615816840000|2021-03-15 14:00:40|||||||||245
1615816850000|2021-03-15 14:00:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|72
1615816860000|2021-03-15 14:01:00|||||||||135
1615816870000|2021-03-15 14:01:10|||||||||168
1615816880000|2021-03-15 14:01:20|||||||||125
1615816890000|2021-03-15 14:01:30|||||||||73
1615816900000|2021-03-15 14:01:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|357
1615816910000|2021-03-15 14:01:50|||||||||42
1615816920000|2021-03-15 14:02:00|||||||||175
1615816940000|2021-03-15 14:02:20|||||||||1041
1615816960000|2021-03-15 14:02:40|||||||||4
1615816980000|2021-03-15 14:03:00|||||||||83
1615817000000|2021-03-15 14:03:20|||||||||2
1615817010000|2021-03-15 14:03:30|||||||||71
1615817020000|2021-03-15 14:03:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|465
1615817030000|2021-03-15 14:03:50|||||||||5
1615817040000|2021-03-15 14:04:00|||||||||15
1615817050000|2021-03-15 14:04:10|||||||||32
1615817070000|2021-03-15 14:04:30|||||||||37
1615817080000|2021-03-15 14:04:40|||||||||47
1615817090000|2021-03-15 14:04:50|||||||||500
1615817100000|2021-03-15 14:05:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|271
1615817110000|2021-03-15 14:05:10|||||||||20
1615817130000|2021-03-15 14:05:30|||||||||67
1615817140000|2021-03-15 14:05:40|||||||||1
1615817150000|2021-03-15 14:05:50|||||||||20
1615817160000|2021-03-15 14:06:00|||||||||5
1615817170000|2021-03-15 14:06:10|||||||||220
1615817180000|2021-03-15 14:06:20|||||||||20
1615817190000|2021-03-15 14:06:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|143
1615817200000|2021-03-15 14:06:40|||||||||22
1615817210000|2021-03-15 14:06:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1281
1615817220000|2021-03-15 14:07:00|||||||||244
1615817230000|2021-03-15 14:07:10|||||||||24
1615817240000|2021-03-15 14:07:20|||||||||29
1615817250000|2021-03-15 14:07:30|||||||||3
1615817260000|2021-03-15 14:07:40|||||||||23
1615817280000|2021-03-15 14:08:00|||||||||7
1615817290000|2021-03-15 14:08:10|||||||||5
1615817300000|2021-03-15 14:08:20|||||||||25
1615817310000|2021-03-15 14:08:30|||||||||55
1615817320000|2021-03-15 14:08:40|||||||||21
1615817330000|2021-03-15 14:08:50|||||||||9
1615817340000|2021-03-15 14:09:00|||||||||5
1615817350000|2021-03-15 14:09:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1615817360000|2021-03-15 14:09:20|||||||||195
1615817370000|2021-03-15 14:09:30|||||||||1
1615817380000|2021-03-15 14:09:40|||||||||1
1615817390000|2021-03-15 14:09:50|||||||||32
1615817400000|2021-03-15 14:10:00|||||||||11
1615817410000|2021-03-15 14:10:10|||||||||2059
1615817420000|2021-03-15 14:10:20|||||||||3
1615817430000|2021-03-15 14:10:30|||||||||49
1615817440000|2021-03-15 14:10:40|||||||||9
1615817450000|2021-03-15 14:10:50|||||||||4
1615817460000|2021-03-15 14:11:00|||||||||5
1615817470000|2021-03-15 14:11:10|||||||||140
1615817480000|2021-03-15 14:11:20|||||||||3
1615817500000|2021-03-15 14:11:40|||||||||5
1615817510000|2021-03-15 14:11:50|||||||||4
1615817520000|2021-03-15 14:12:00|||||||||412
1615817530000|2021-03-15 14:12:10|12378|12376|12378|12376|12378|12376|12378|12376|26
1615817550000|2021-03-15 14:12:30|||||||||2
1615817560000|2021-03-15 14:12:40|||||||||1
1615817570000|2021-03-15 14:12:50|||||||||5
1615817580000|2021-03-15 14:13:00|||||||||9
1615817590000|2021-03-15 14:13:10|||||||||250
1615817600000|2021-03-15 14:13:20|||||||||114
1615817610000|2021-03-15 14:13:30|||||||||1
1615817620000|2021-03-15 14:13:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|372
1615817630000|2021-03-15 14:13:50|||||||||81
1615817640000|2021-03-15 14:14:00|||||||||96
1615817650000|2021-03-15 14:14:10|||||||||14
1615817660000|2021-03-15 14:14:20|||||||||125
1615817670000|2021-03-15 14:14:30|||||||||55
1615817680000|2021-03-15 14:14:40|||||||||42
1615817690000|2021-03-15 14:14:50|||||||||4
1615817700000|2021-03-15 14:15:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|105
1615817710000|2021-03-15 14:15:10|||||||||172
1615817730000|2021-03-15 14:15:30|||||||||51
1615817740000|2021-03-15 14:15:40|||||||||9
1615817750000|2021-03-15 14:15:50|||||||||52
1615817760000|2021-03-15 14:16:00|||||||||3
1615817770000|2021-03-15 14:16:10|||||||||134
1615817780000|2021-03-15 14:16:20|||||||||4
1615817790000|2021-03-15 14:16:30|||||||||4
1615817810000|2021-03-15 14:16:50|||||||||1
1615817840000|2021-03-15 14:17:20|||||||||49
1615817860000|2021-03-15 14:17:40|||||||||29
1615817870000|2021-03-15 14:17:50|||||||||2
1615817880000|2021-03-15 14:18:00|||||||||36
1615817890000|2021-03-15 14:18:10|||||||||28
1615817900000|2021-03-15 14:18:20|||||||||1
1615817910000|2021-03-15 14:18:30|||||||||3
1615817920000|2021-03-15 14:18:40|||||||||2
1615817930000|2021-03-15 14:18:50|||||||||50
1615817940000|2021-03-15 14:19:00|||||||||27
1615817950000|2021-03-15 14:19:10|||||||||2
1615817970000|2021-03-15 14:19:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|381
1615818000000|2021-03-15 14:20:00|||||||||71
1615818010000|2021-03-15 14:20:10|||||||||101
1615818040000|2021-03-15 14:20:40|||||||||49
1615818060000|2021-03-15 14:21:00|||||||||1
1615818070000|2021-03-15 14:21:10|||||||||117
1615818080000|2021-03-15 14:21:20|12374|12372|12374|12372|12374|12372|12374|12372|163
1615818100000|2021-03-15 14:21:40|||||||||52
1615818110000|2021-03-15 14:21:50|||||||||1
1615818120000|2021-03-15 14:22:00|||||||||20
1615818130000|2021-03-15 14:22:10|||||||||1
1615818150000|2021-03-15 14:22:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|122
1615818160000|2021-03-15 14:22:40|||||||||117
1615818170000|2021-03-15 14:22:50|||||||||5
1615818190000|2021-03-15 14:23:10|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|3
1615818200000|2021-03-15 14:23:20|||||||||105
1615818210000|2021-03-15 14:23:30|12374|12372|12374|12372|12374|12372|12373.3|12371.3|1538
1615818220000|2021-03-15 14:23:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|108
1615818230000|2021-03-15 14:23:50|12374|12372|12374|12372|12374|12372|12374|12372|62
1615818240000|2021-03-15 14:24:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|37
1615818250000|2021-03-15 14:24:10|||||||||1
1615818260000|2021-03-15 14:24:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|145
1615818270000|2021-03-15 14:24:30|||||||||1
1615818280000|2021-03-15 14:24:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|115
1615818290000|2021-03-15 14:24:50|12374|12372|12374|12372|12374|12372|12374|12372|7
1615818300000|2021-03-15 14:25:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|512
1615818310000|2021-03-15 14:25:10|||||||||1
1615818320000|2021-03-15 14:25:20|||||||||1
1615818330000|2021-03-15 14:25:30|||||||||1
1615818340000|2021-03-15 14:25:40|||||||||4
1615818360000|2021-03-15 14:26:00|||||||||28
1615818370000|2021-03-15 14:26:10|||||||||23
1615818390000|2021-03-15 14:26:30|||||||||11
1615818400000|2021-03-15 14:26:40|||||||||36
1615818410000|2021-03-15 14:26:50|||||||||169
1615818420000|2021-03-15 14:27:00|||||||||2
1615818440000|2021-03-15 14:27:20|||||||||49
1615818450000|2021-03-15 14:27:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|232
1615818460000|2021-03-15 14:27:40|||||||||32
1615818470000|2021-03-15 14:27:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|76
1615818480000|2021-03-15 14:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|363
1615818490000|2021-03-15 14:28:10|||||||||26
1615818500000|2021-03-15 14:28:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|42
1615818510000|2021-03-15 14:28:30|||||||||1
1615818520000|2021-03-15 14:28:40|||||||||2
1615818540000|2021-03-15 14:29:00|||||||||68
1615818550000|2021-03-15 14:29:10|||||||||1
1615818560000|2021-03-15 14:29:20|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|55
1615818570000|2021-03-15 14:29:30|||||||||6
1615818580000|2021-03-15 14:29:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|288
1615818590000|2021-03-15 14:29:50|||||||||98
1615818600000|2021-03-15 14:30:00|||||||||18
1615818610000|2021-03-15 14:30:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|158
1615818620000|2021-03-15 14:30:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|129
1615818630000|2021-03-15 14:30:30|||||||||6
1615818640000|2021-03-15 14:30:40|||||||||3
1615818660000|2021-03-15 14:31:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|283
1615818670000|2021-03-15 14:31:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|459
1615818680000|2021-03-15 14:31:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|538
1615818690000|2021-03-15 14:31:30|||||||||17
1615818700000|2021-03-15 14:31:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|2076
1615818710000|2021-03-15 14:31:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|693
1615818720000|2021-03-15 14:32:00|||||||||4
1615818730000|2021-03-15 14:32:10|||||||||4
1615818740000|2021-03-15 14:32:20|||||||||4
1615818760000|2021-03-15 14:32:40|||||||||177
1615818780000|2021-03-15 14:33:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|977
1615818790000|2021-03-15 14:33:10|||||||||1
1615818800000|2021-03-15 14:33:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|79
1615818820000|2021-03-15 14:33:40|||||||||49
1615818840000|2021-03-15 14:34:00|||||||||5
1615818850000|2021-03-15 14:34:10|||||||||15
1615818860000|2021-03-15 14:34:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1506
1615818870000|2021-03-15 14:34:30|||||||||350
1615818880000|2021-03-15 14:34:40|||||||||2
1615818890000|2021-03-15 14:34:50|||||||||58
1615818900000|2021-03-15 14:35:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1159
1615818920000|2021-03-15 14:35:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1082
1615818930000|2021-03-15 14:35:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|396
1615818940000|2021-03-15 14:35:40|||||||||1
1615818950000|2021-03-15 14:35:50|||||||||181
1615818960000|2021-03-15 14:36:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|212
1615818970000|2021-03-15 14:36:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|146
1615819000000|2021-03-15 14:36:40|||||||||249
1615819020000|2021-03-15 14:37:00|||||||||2
1615819040000|2021-03-15 14:37:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1615819050000|2021-03-15 14:37:30|||||||||79
1615819060000|2021-03-15 14:37:40|||||||||11
1615819070000|2021-03-15 14:37:50|12374|12372|12374|12372|12374|12372|12374|12372|132
1615819080000|2021-03-15 14:38:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|138
1615819090000|2021-03-15 14:38:10|||||||||19
1615819100000|2021-03-15 14:38:20|||||||||19
1615819110000|2021-03-15 14:38:30|12374|12372|12374|12372|12374|12372|12374|12372|129
1615819120000|2021-03-15 14:38:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|172
1615819130000|2021-03-15 14:38:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|308
1615819140000|2021-03-15 14:39:00|||||||||4
1615819150000|2021-03-15 14:39:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|168
1615819160000|2021-03-15 14:39:20|||||||||12
1615819180000|2021-03-15 14:39:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|55
1615819190000|2021-03-15 14:39:50|||||||||2
1615819200000|2021-03-15 14:40:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|87
1615819210000|2021-03-15 14:40:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|102
1615819220000|2021-03-15 14:40:20|||||||||190
1615819230000|2021-03-15 14:40:30|||||||||240
1615819240000|2021-03-15 14:40:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|178
1615819250000|2021-03-15 14:40:50|||||||||51
1615819260000|2021-03-15 14:41:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|198
1615819270000|2021-03-15 14:41:10|||||||||12
1615819280000|2021-03-15 14:41:20|||||||||175
1615819290000|2021-03-15 14:41:30|||||||||8
1615819300000|2021-03-15 14:41:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|547
1615819310000|2021-03-15 14:41:50|||||||||40
1615819320000|2021-03-15 14:42:00|||||||||167
1615819330000|2021-03-15 14:42:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|13
1615819340000|2021-03-15 14:42:20|||||||||85
1615819350000|2021-03-15 14:42:30|||||||||70
1615819360000|2021-03-15 14:42:40|||||||||1
1615819370000|2021-03-15 14:42:50|||||||||49
1615819380000|2021-03-15 14:43:00|||||||||116
1615819400000|2021-03-15 14:43:20|||||||||19
1615819420000|2021-03-15 14:43:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|46
1615819440000|2021-03-15 14:44:00|||||||||124
1615819460000|2021-03-15 14:44:20|||||||||72
1615819470000|2021-03-15 14:44:30|||||||||1
1615819490000|2021-03-15 14:44:50|||||||||63
1615819510000|2021-03-15 14:45:10|12374|12372|12374|12372|12374|12372|12374|12372|28
1615819520000|2021-03-15 14:45:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|81
1615819530000|2021-03-15 14:45:30|||||||||26
1615819540000|2021-03-15 14:45:40|||||||||59
1615819560000|2021-03-15 14:46:00|12374|12372|12374|12372|12374|12372|12374|12372|870
1615819570000|2021-03-15 14:46:10|||||||||50
1615819580000|2021-03-15 14:46:20|||||||||16
1615819590000|2021-03-15 14:46:30|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|188
1615819600000|2021-03-15 14:46:40|||||||||21
1615819620000|2021-03-15 14:47:00|||||||||2
1615819630000|2021-03-15 14:47:10|||||||||4
1615819640000|2021-03-15 14:47:20|||||||||21
1615819650000|2021-03-15 14:47:30|||||||||117
1615819660000|2021-03-15 14:47:40|||||||||58
1615819670000|2021-03-15 14:47:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|702
1615819680000|2021-03-15 14:48:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1243
1615819690000|2021-03-15 14:48:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|8
1615819700000|2021-03-15 14:48:20|||||||||4
1615819710000|2021-03-15 14:48:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|357
1615819720000|2021-03-15 14:48:40|||||||||1
1615819740000|2021-03-15 14:49:00|||||||||304
1615819750000|2021-03-15 14:49:10|||||||||7
1615819760000|2021-03-15 14:49:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|48
1615819770000|2021-03-15 14:49:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|19
1615819780000|2021-03-15 14:49:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|183
1615819800000|2021-03-15 14:50:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|114
1615819810000|2021-03-15 14:50:10|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|71
1615819820000|2021-03-15 14:50:20|||||||||9
1615819840000|2021-03-15 14:50:40|||||||||23
1615819870000|2021-03-15 14:51:10|||||||||1
1615819890000|2021-03-15 14:51:30|||||||||49
1615819900000|2021-03-15 14:51:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|10
1615819910000|2021-03-15 14:51:50|||||||||23
1615819920000|2021-03-15 14:52:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|209
1615819930000|2021-03-15 14:52:10|||||||||100
1615819940000|2021-03-15 14:52:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|180
1615819950000|2021-03-15 14:52:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|102
1615819960000|2021-03-15 14:52:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|233
1615819970000|2021-03-15 14:52:50|||||||||11
1615819980000|2021-03-15 14:53:00|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|26
1615819990000|2021-03-15 14:53:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|208
1615820010000|2021-03-15 14:53:30|||||||||60
1615820020000|2021-03-15 14:53:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|210
1615820040000|2021-03-15 14:54:00|||||||||2
1615820050000|2021-03-15 14:54:10|||||||||30
1615820060000|2021-03-15 14:54:20|||||||||102
1615820070000|2021-03-15 14:54:30|||||||||20
1615820100000|2021-03-15 14:55:00|||||||||89
1615820110000|2021-03-15 14:55:10|||||||||218
1615820120000|2021-03-15 14:55:20|||||||||83
1615820130000|2021-03-15 14:55:30|||||||||60
1615820140000|2021-03-15 14:55:40|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|65
1615820150000|2021-03-15 14:55:50|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|257
1615820160000|2021-03-15 14:56:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|184
1615820170000|2021-03-15 14:56:10|||||||||78
1615820180000|2021-03-15 14:56:20|||||||||23
1615820190000|2021-03-15 14:56:30|||||||||13
1615820200000|2021-03-15 14:56:40|||||||||61
1615820210000|2021-03-15 14:56:50|||||||||29
1615820220000|2021-03-15 14:57:00|||||||||18
1615820240000|2021-03-15 14:57:20|||||||||185
1615820250000|2021-03-15 14:57:30|||||||||2
1615820270000|2021-03-15 14:57:50|||||||||30
1615820280000|2021-03-15 14:58:00|||||||||3
1615820290000|2021-03-15 14:58:10|||||||||69
1615820300000|2021-03-15 14:58:20|||||||||4
1615820320000|2021-03-15 14:58:40|||||||||53
1615820330000|2021-03-15 14:58:50|||||||||25
1615820340000|2021-03-15 14:59:00|||||||||1
1615820350000|2021-03-15 14:59:10|||||||||9
1615820360000|2021-03-15 14:59:20|||||||||20
1615820370000|2021-03-15 14:59:30|||||||||3
1615820380000|2021-03-15 14:59:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|305
1615820390000|2021-03-15 14:59:50|||||||||51
1615820400000|2021-03-15 15:00:00|||||||||14
1615820410000|2021-03-15 15:00:10|||||||||31
1615820420000|2021-03-15 15:00:20|||||||||88
1615820430000|2021-03-15 15:00:30|||||||||218
1615820440000|2021-03-15 15:00:40|||||||||645
1615820450000|2021-03-15 15:00:50|||||||||294
1615820460000|2021-03-15 15:01:00|||||||||16
1615820470000|2021-03-15 15:01:10|||||||||26
1615820480000|2021-03-15 15:01:20|||||||||1
1615820490000|2021-03-15 15:01:30|||||||||258
1615820500000|2021-03-15 15:01:40|||||||||4
1615820510000|2021-03-15 15:01:50|||||||||22
1615820520000|2021-03-15 15:02:00|||||||||13
1615820530000|2021-03-15 15:02:10|||||||||20
1615820540000|2021-03-15 15:02:20|||||||||44
1615820550000|2021-03-15 15:02:30|||||||||18
1615820560000|2021-03-15 15:02:40|||||||||5
1615820570000|2021-03-15 15:02:50|||||||||26
1615820580000|2021-03-15 15:03:00|||||||||28
1615820590000|2021-03-15 15:03:10|||||||||2
1615820600000|2021-03-15 15:03:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|179
1615820610000|2021-03-15 15:03:30|||||||||6
1615820620000|2021-03-15 15:03:40|||||||||1
1615820640000|2021-03-15 15:04:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|110
1615820650000|2021-03-15 15:04:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|198
1615820680000|2021-03-15 15:04:40|||||||||2
1615820690000|2021-03-15 15:04:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|10
1615820700000|2021-03-15 15:05:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|121
1615820710000|2021-03-15 15:05:10|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|411
1615820730000|2021-03-15 15:05:30|||||||||18
1615820740000|2021-03-15 15:05:40|||||||||9
1615820750000|2021-03-15 15:05:50|||||||||3
1615820760000|2021-03-15 15:06:00|||||||||45
1615820770000|2021-03-15 15:06:10|||||||||2
1615820780000|2021-03-15 15:06:20|||||||||48
1615820790000|2021-03-15 15:06:30|||||||||355
1615820800000|2021-03-15 15:06:40|||||||||6
1615820810000|2021-03-15 15:06:50|||||||||418
1615820820000|2021-03-15 15:07:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|434
1615820830000|2021-03-15 15:07:10|||||||||48
1615820840000|2021-03-15 15:07:20|||||||||3
1615820850000|2021-03-15 15:07:30|||||||||3
1615820860000|2021-03-15 15:07:40|||||||||1
1615820870000|2021-03-15 15:07:50|||||||||15
1615820880000|2021-03-15 15:08:00|||||||||3
1615820890000|2021-03-15 15:08:10|||||||||25
1615820900000|2021-03-15 15:08:20|||||||||27
1615820910000|2021-03-15 15:08:30|||||||||20
1615820920000|2021-03-15 15:08:40|||||||||4
1615820930000|2021-03-15 15:08:50|||||||||17
1615820940000|2021-03-15 15:09:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|59
1615820950000|2021-03-15 15:09:10|||||||||1
1615820960000|2021-03-15 15:09:20|||||||||24
1615820990000|2021-03-15 15:09:50|||||||||44
1615821000000|2021-03-15 15:10:00|||||||||25
1615821020000|2021-03-15 15:10:20|||||||||24
1615821030000|2021-03-15 15:10:30|||||||||3
1615821040000|2021-03-15 15:10:40|||||||||3
1615821050000|2021-03-15 15:10:50|||||||||41
1615821060000|2021-03-15 15:11:00|||||||||6
1615821070000|2021-03-15 15:11:10|||||||||3
1615821080000|2021-03-15 15:11:20|||||||||23
1615821100000|2021-03-15 15:11:40|||||||||150
1615821110000|2021-03-15 15:11:50|||||||||37
1615821120000|2021-03-15 15:12:00|||||||||4
1615821130000|2021-03-15 15:12:10|||||||||2
1615821140000|2021-03-15 15:12:20|||||||||38
1615821150000|2021-03-15 15:12:30|||||||||1296
1615821160000|2021-03-15 15:12:40|||||||||14
1615821170000|2021-03-15 15:12:50|||||||||41
1615821180000|2021-03-15 15:13:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|125
1615821190000|2021-03-15 15:13:10|||||||||178
1615821200000|2021-03-15 15:13:20|12374|12372|12374|12372|12374|12372|12374|12372|277
1615821220000|2021-03-15 15:13:40|||||||||1
1615821230000|2021-03-15 15:13:50|||||||||1
1615821240000|2021-03-15 15:14:00|||||||||47
1615821250000|2021-03-15 15:14:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|222
1615821260000|2021-03-15 15:14:20|||||||||10
1615821270000|2021-03-15 15:14:30|||||||||6
1615821280000|2021-03-15 15:14:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|179
1615821300000|2021-03-15 15:15:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|369
1615821320000|2021-03-15 15:15:20|||||||||1
1615821330000|2021-03-15 15:15:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|90
1615821350000|2021-03-15 15:15:50|12374|12372|12373.7|12371.7|12374|12372|12373.3|12371.3|123
1615821360000|2021-03-15 15:16:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|288
1615821370000|2021-03-15 15:16:10|||||||||1
1615821390000|2021-03-15 15:16:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1615821410000|2021-03-15 15:16:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|362
1615821420000|2021-03-15 15:17:00|||||||||6
1615821430000|2021-03-15 15:17:10|||||||||77
1615821440000|2021-03-15 15:17:20|||||||||16
1615821470000|2021-03-15 15:17:50|||||||||16
1615821480000|2021-03-15 15:18:00|||||||||20
1615821500000|2021-03-15 15:18:20|||||||||30
1615821510000|2021-03-15 15:18:30|||||||||20
1615821520000|2021-03-15 15:18:40|||||||||46
1615821530000|2021-03-15 15:18:50|||||||||39
1615821540000|2021-03-15 15:19:00|||||||||1
1615821550000|2021-03-15 15:19:10|||||||||16
1615821560000|2021-03-15 15:19:20|12374|12372|12374|12372|12374|12372|12374|12372|180
1615821570000|2021-03-15 15:19:30|||||||||19
1615821590000|2021-03-15 15:19:50|||||||||233
1615821600000|2021-03-15 15:20:00|||||||||2
1615821640000|2021-03-15 15:20:40|||||||||1
1615821650000|2021-03-15 15:20:50|||||||||16
1615821660000|2021-03-15 15:21:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|156
1615821670000|2021-03-15 15:21:10|||||||||32
1615821690000|2021-03-15 15:21:30|||||||||20
1615821720000|2021-03-15 15:22:00|||||||||39
1615821730000|2021-03-15 15:22:10|||||||||41
1615821740000|2021-03-15 15:22:20|||||||||89
1615821760000|2021-03-15 15:22:40|||||||||2
1615821780000|2021-03-15 15:23:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|361
1615821800000|2021-03-15 15:23:20|||||||||88
1615821820000|2021-03-15 15:23:40|||||||||2
1615821830000|2021-03-15 15:23:50|||||||||1
1615821840000|2021-03-15 15:24:00|||||||||2
1615821850000|2021-03-15 15:24:10|||||||||37
1615821860000|2021-03-15 15:24:20|||||||||986
1615821880000|2021-03-15 15:24:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|185
1615821930000|2021-03-15 15:25:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|647
1615821940000|2021-03-15 15:25:40|||||||||195
1615821960000|2021-03-15 15:26:00|||||||||168
1615821970000|2021-03-15 15:26:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|84
1615821980000|2021-03-15 15:26:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1615821990000|2021-03-15 15:26:30|||||||||117
1615822000000|2021-03-15 15:26:40|||||||||6
1615822010000|2021-03-15 15:26:50|||||||||36
1615822020000|2021-03-15 15:27:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|159
1615822030000|2021-03-15 15:27:10|||||||||89
1615822060000|2021-03-15 15:27:40|||||||||9
1615822070000|2021-03-15 15:27:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|76
1615822080000|2021-03-15 15:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1615822090000|2021-03-15 15:28:10|||||||||106
1615822100000|2021-03-15 15:28:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|219
1615822110000|2021-03-15 15:28:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|408
1615822120000|2021-03-15 15:28:40|||||||||104
1615822130000|2021-03-15 15:28:50|||||||||15
1615822140000|2021-03-15 15:29:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1397
1615822150000|2021-03-15 15:29:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|347
1615822170000|2021-03-15 15:29:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|25
1615822180000|2021-03-15 15:29:40|||||||||100
1615822190000|2021-03-15 15:29:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|140
1615822200000|2021-03-15 15:30:00|||||||||8
1615822210000|2021-03-15 15:30:10|||||||||188
1615822220000|2021-03-15 15:30:20|||||||||53
1615822230000|2021-03-15 15:30:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|196
1615822240000|2021-03-15 15:30:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|644
1615822250000|2021-03-15 15:30:50|||||||||1
1615822260000|2021-03-15 15:31:00|||||||||64
1615822270000|2021-03-15 15:31:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|61
1615822280000|2021-03-15 15:31:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|111
1615822290000|2021-03-15 15:31:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|369
1615822300000|2021-03-15 15:31:40|||||||||1
1615822310000|2021-03-15 15:31:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|204
1615822320000|2021-03-15 15:32:00|||||||||97
1615822330000|2021-03-15 15:32:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|441
1615822340000|2021-03-15 15:32:20|||||||||843
1615822350000|2021-03-15 15:32:30|||||||||2
1615822370000|2021-03-15 15:32:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|434
1615822380000|2021-03-15 15:33:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|99
1615822390000|2021-03-15 15:33:10|||||||||69
1615822400000|2021-03-15 15:33:20|||||||||24
1615822410000|2021-03-15 15:33:30|||||||||1
1615822420000|2021-03-15 15:33:40|||||||||13
1615822430000|2021-03-15 15:33:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1615822440000|2021-03-15 15:34:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|243
1615822450000|2021-03-15 15:34:10|||||||||1
1615822460000|2021-03-15 15:34:20|||||||||62
1615822470000|2021-03-15 15:34:30|||||||||47
1615822480000|2021-03-15 15:34:40|||||||||113
1615822490000|2021-03-15 15:34:50|||||||||84
1615822500000|2021-03-15 15:35:00|||||||||13
1615822510000|2021-03-15 15:35:10|||||||||3
1615822520000|2021-03-15 15:35:20|||||||||7
1615822530000|2021-03-15 15:35:30|||||||||28
1615822550000|2021-03-15 15:35:50|||||||||2
1615822580000|2021-03-15 15:36:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|287
1615822590000|2021-03-15 15:36:30|||||||||58
1615822620000|2021-03-15 15:37:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|547
1615822630000|2021-03-15 15:37:10|||||||||70
1615822640000|2021-03-15 15:37:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|68
1615822650000|2021-03-15 15:37:30|||||||||50
1615822660000|2021-03-15 15:37:40|||||||||8
1615822670000|2021-03-15 15:37:50|||||||||4
1615822680000|2021-03-15 15:38:00|||||||||55
1615822690000|2021-03-15 15:38:10|||||||||7
1615822700000|2021-03-15 15:38:20|||||||||14
1615822710000|2021-03-15 15:38:30|||||||||2
1615822720000|2021-03-15 15:38:40|||||||||288
1615822730000|2021-03-15 15:38:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|644
1615822740000|2021-03-15 15:39:00|||||||||11
1615822750000|2021-03-15 15:39:10|||||||||8
1615822770000|2021-03-15 15:39:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|210
1615822780000|2021-03-15 15:39:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|152
1615822790000|2021-03-15 15:39:50|||||||||44
1615822800000|2021-03-15 15:40:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|22
1615822850000|2021-03-15 15:40:50|||||||||6
1615822860000|2021-03-15 15:41:00|||||||||541
1615822870000|2021-03-15 15:41:10|||||||||12
1615822880000|2021-03-15 15:41:20|||||||||100
1615822890000|2021-03-15 15:41:30|||||||||81
1615822910000|2021-03-15 15:41:50|||||||||1
1615822920000|2021-03-15 15:42:00|||||||||106
1615822930000|2021-03-15 15:42:10|||||||||8
1615822950000|2021-03-15 15:42:30|||||||||53
1615823010000|2021-03-15 15:43:30|||||||||3
1615823030000|2021-03-15 15:43:50|||||||||215
1615823040000|2021-03-15 15:44:00|||||||||13
1615823060000|2021-03-15 15:44:20|||||||||52
1615823080000|2021-03-15 15:44:40|||||||||27
1615823100000|2021-03-15 15:45:00|||||||||66
1615823110000|2021-03-15 15:45:10|||||||||40
1615823120000|2021-03-15 15:45:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|167
1615823150000|2021-03-15 15:45:50|||||||||8
1615823170000|2021-03-15 15:46:10|||||||||54
1615823180000|2021-03-15 15:46:20|||||||||46
1615823190000|2021-03-15 15:46:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|17
1615823200000|2021-03-15 15:46:40|||||||||10
1615823210000|2021-03-15 15:46:50|||||||||11
1615823220000|2021-03-15 15:47:00|12378|12376|12378|12376|12378|12376|12378|12376|69
1615823230000|2021-03-15 15:47:10|||||||||20
1615823240000|2021-03-15 15:47:20|||||||||141
1615823250000|2021-03-15 15:47:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|84
1615823260000|2021-03-15 15:47:40|12378|12376|12378|12376|12378|12376|12378|12376|209
1615823280000|2021-03-15 15:48:00|||||||||2
1615823290000|2021-03-15 15:48:10|||||||||3
1615823310000|2021-03-15 15:48:30|||||||||2
1615823340000|2021-03-15 15:49:00|||||||||25
1615823350000|2021-03-15 15:49:10|||||||||507
1615823370000|2021-03-15 15:49:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|506
1615823380000|2021-03-15 15:49:40|||||||||1
1615823390000|2021-03-15 15:49:50|12378|12376|12378|12376|12378|12376|12378|12376|59
1615823400000|2021-03-15 15:50:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|31
1615823410000|2021-03-15 15:50:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|772
1615823430000|2021-03-15 15:50:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|540
1615823440000|2021-03-15 15:50:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|85
1615823450000|2021-03-15 15:50:50|||||||||1
1615823460000|2021-03-15 15:51:00|||||||||12
1615823470000|2021-03-15 15:51:10|||||||||206
1615823480000|2021-03-15 15:51:20|||||||||31
1615823490000|2021-03-15 15:51:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|527
1615823500000|2021-03-15 15:51:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|456
1615823510000|2021-03-15 15:51:50|||||||||110
1615823520000|2021-03-15 15:52:00|||||||||781
1615823530000|2021-03-15 15:52:10|||||||||28
1615823540000|2021-03-15 15:52:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|315
1615823550000|2021-03-15 15:52:30|||||||||3
1615823560000|2021-03-15 15:52:40|||||||||5
1615823570000|2021-03-15 15:52:50|||||||||19
1615823580000|2021-03-15 15:53:00|||||||||276
1615823620000|2021-03-15 15:53:40|||||||||16
1615823630000|2021-03-15 15:53:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|769
1615823640000|2021-03-15 15:54:00|||||||||23
1615823650000|2021-03-15 15:54:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|486
1615823660000|2021-03-15 15:54:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1615823670000|2021-03-15 15:54:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|395
1615823680000|2021-03-15 15:54:40|||||||||5
1615823690000|2021-03-15 15:54:50|||||||||1
1615823700000|2021-03-15 15:55:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|171
1615823710000|2021-03-15 15:55:10|||||||||101
1615823730000|2021-03-15 15:55:30|||||||||9
1615823740000|2021-03-15 15:55:40|||||||||2
1615823750000|2021-03-15 15:55:50|||||||||2
1615823770000|2021-03-15 15:56:10|||||||||35
1615823780000|2021-03-15 15:56:20|||||||||16
1615823790000|2021-03-15 15:56:30|||||||||8
1615823800000|2021-03-15 15:56:40|||||||||40
1615823810000|2021-03-15 15:56:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|759
1615823820000|2021-03-15 15:57:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1615823840000|2021-03-15 15:57:20|||||||||30
1615823850000|2021-03-15 15:57:30|||||||||9
1615823860000|2021-03-15 15:57:40|||||||||2
1615823870000|2021-03-15 15:57:50|||||||||64
1615823880000|2021-03-15 15:58:00|||||||||18
1615823890000|2021-03-15 15:58:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|143
1615823900000|2021-03-15 15:58:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|17
1615823940000|2021-03-15 15:59:00|||||||||3
1615823950000|2021-03-15 15:59:10|||||||||39
1615823960000|2021-03-15 15:59:20|||||||||41
1615823970000|2021-03-15 15:59:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|27
1615823980000|2021-03-15 15:59:40|||||||||29
1615823990000|2021-03-15 15:59:50|||||||||13
1615824000000|2021-03-15 16:00:00|12378|12376|12378|12376|12378|12376|12378|12376|48
1615824010000|2021-03-15 16:00:10|||||||||47
1615824020000|2021-03-15 16:00:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|72
1615824030000|2021-03-15 16:00:30|||||||||33
1615824040000|2021-03-15 16:00:40|||||||||74
1615824050000|2021-03-15 16:00:50|||||||||58
1615824060000|2021-03-15 16:01:00|||||||||15
1615824070000|2021-03-15 16:01:10|||||||||12
1615824080000|2021-03-15 16:01:20|||||||||5
1615824090000|2021-03-15 16:01:30|||||||||17
1615824100000|2021-03-15 16:01:40|||||||||3
1615824110000|2021-03-15 16:01:50|||||||||50
1615824120000|2021-03-15 16:02:00|||||||||5
1615824130000|2021-03-15 16:02:10|||||||||3
1615824140000|2021-03-15 16:02:20|||||||||2
1615824150000|2021-03-15 16:02:30|12378|12376|12378|12376|12378|12376|12378|12376|39
1615824160000|2021-03-15 16:02:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|124
1615824170000|2021-03-15 16:02:50|||||||||1
1615824180000|2021-03-15 16:03:00|||||||||120
1615824200000|2021-03-15 16:03:20|||||||||3
1615824210000|2021-03-15 16:03:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|350
1615824220000|2021-03-15 16:03:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|192
1615824230000|2021-03-15 16:03:50|||||||||209
1615824240000|2021-03-15 16:04:00|||||||||11
1615824250000|2021-03-15 16:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|36
1615824260000|2021-03-15 16:04:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|230
1615824270000|2021-03-15 16:04:30|||||||||3
1615824280000|2021-03-15 16:04:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|57
1615824340000|2021-03-15 16:05:40|||||||||14
1615824350000|2021-03-15 16:05:50|||||||||1
1615824360000|2021-03-15 16:06:00|||||||||13
1615824370000|2021-03-15 16:06:10|||||||||14
1615824380000|2021-03-15 16:06:20|||||||||1
1615824390000|2021-03-15 16:06:30|||||||||12
1615824400000|2021-03-15 16:06:40|||||||||2
1615824410000|2021-03-15 16:06:50|||||||||54
1615824420000|2021-03-15 16:07:00|12378|12376|12378|12376|12378|12376|12378|12376|213
1615824430000|2021-03-15 16:07:10|||||||||2
1615824440000|2021-03-15 16:07:20|||||||||3
1615824450000|2021-03-15 16:07:30|||||||||2
1615824470000|2021-03-15 16:07:50|||||||||383
1615824480000|2021-03-15 16:08:00|||||||||295
1615824490000|2021-03-15 16:08:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|665
1615824500000|2021-03-15 16:08:20|||||||||11
1615824510000|2021-03-15 16:08:30|||||||||520
1615824530000|2021-03-15 16:08:50|||||||||92
1615824540000|2021-03-15 16:09:00|12378|12376|12378|12376|12378|12376|12378|12376|5
1615824560000|2021-03-15 16:09:20|||||||||12
1615824570000|2021-03-15 16:09:30|||||||||117
1615824580000|2021-03-15 16:09:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|50
1615824600000|2021-03-15 16:10:00|||||||||4
1615824630000|2021-03-15 16:10:30|||||||||5
1615824640000|2021-03-15 16:10:40|||||||||2
1615824650000|2021-03-15 16:10:50|||||||||11
1615824660000|2021-03-15 16:11:00|||||||||3
1615824680000|2021-03-15 16:11:20|||||||||4
1615824690000|2021-03-15 16:11:30|||||||||73
1615824700000|2021-03-15 16:11:40|||||||||76
1615824710000|2021-03-15 16:11:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|68
1615824720000|2021-03-15 16:12:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|218
1615824730000|2021-03-15 16:12:10|||||||||10
1615824740000|2021-03-15 16:12:20|||||||||1
1615824750000|2021-03-15 16:12:30|||||||||2
1615824760000|2021-03-15 16:12:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|311
1615824780000|2021-03-15 16:13:00|||||||||4
1615824810000|2021-03-15 16:13:30|||||||||3
1615824830000|2021-03-15 16:13:50|||||||||2
1615824840000|2021-03-15 16:14:00|||||||||4
1615824880000|2021-03-15 16:14:40|||||||||15
1615824890000|2021-03-15 16:14:50|||||||||1
1615824900000|2021-03-15 16:15:00|||||||||78
1615824910000|2021-03-15 16:15:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|49
1615824920000|2021-03-15 16:15:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|181
1615824930000|2021-03-15 16:15:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|160
1615824940000|2021-03-15 16:15:40|||||||||84
1615824960000|2021-03-15 16:16:00|||||||||4
1615824970000|2021-03-15 16:16:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|772
1615824990000|2021-03-15 16:16:30|||||||||2
1615825020000|2021-03-15 16:17:00|||||||||1
1615825040000|2021-03-15 16:17:20|||||||||3
1615825050000|2021-03-15 16:17:30|||||||||3
1615825060000|2021-03-15 16:17:40|||||||||2
1615825070000|2021-03-15 16:17:50|||||||||13
1615825080000|2021-03-15 16:18:00|||||||||19
1615825090000|2021-03-15 16:18:10|||||||||24
1615825110000|2021-03-15 16:18:30|||||||||1
1615825130000|2021-03-15 16:18:50|||||||||1
1615825140000|2021-03-15 16:19:00|||||||||1
1615825150000|2021-03-15 16:19:10|||||||||2
1615825170000|2021-03-15 16:19:30|||||||||39
1615825190000|2021-03-15 16:19:50|||||||||11
1615825200000|2021-03-15 16:20:00|||||||||28
1615825210000|2021-03-15 16:20:10|12378|12376|12378|12376|12378|12376|12378|12376|40
1615825220000|2021-03-15 16:20:20|||||||||61
1615825230000|2021-03-15 16:20:30|||||||||1556
1615825240000|2021-03-15 16:20:40|||||||||12
1615825260000|2021-03-15 16:21:00|||||||||11
1615825270000|2021-03-15 16:21:10|||||||||180
1615825280000|2021-03-15 16:21:20|||||||||8
1615825290000|2021-03-15 16:21:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|162
1615825300000|2021-03-15 16:21:40|12378|12376|12378|12376|12378|12376|12378|12376|13
1615825320000|2021-03-15 16:22:00|||||||||67
1615825330000|2021-03-15 16:22:10|||||||||50
1615825340000|2021-03-15 16:22:20|||||||||2
1615825360000|2021-03-15 16:22:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|91
1615825380000|2021-03-15 16:23:00|||||||||11
1615825400000|2021-03-15 16:23:20|||||||||33
1615825420000|2021-03-15 16:23:40|||||||||1
1615825430000|2021-03-15 16:23:50|||||||||46
1615825440000|2021-03-15 16:24:00|||||||||94
1615825450000|2021-03-15 16:24:10|||||||||97
1615825480000|2021-03-15 16:24:40|||||||||1
1615825490000|2021-03-15 16:24:50|||||||||88
1615825500000|2021-03-15 16:25:00|||||||||102
1615825510000|2021-03-15 16:25:10|||||||||15
1615825540000|2021-03-15 16:25:40|||||||||1
1615825570000|2021-03-15 16:26:10|||||||||13
1615825580000|2021-03-15 16:26:20|||||||||12
1615825600000|2021-03-15 16:26:40|||||||||1
1615825610000|2021-03-15 16:26:50|||||||||40
1615825620000|2021-03-15 16:27:00|||||||||21
1615825630000|2021-03-15 16:27:10|||||||||25
1615825640000|2021-03-15 16:27:20|||||||||12
1615825650000|2021-03-15 16:27:30|12378|12376|12378|12376|12378|12376|12378|12376|69
1615825660000|2021-03-15 16:27:40|||||||||6
1615825670000|2021-03-15 16:27:50|||||||||39
1615825680000|2021-03-15 16:28:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|159
1615825700000|2021-03-15 16:28:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|847
1615825710000|2021-03-15 16:28:30|12378|12376|12378|12376|12378|12376|12378|12376|13
1615825720000|2021-03-15 16:28:40|||||||||70
1615825730000|2021-03-15 16:28:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1615825740000|2021-03-15 16:29:00|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|62
1615825750000|2021-03-15 16:29:10|||||||||2
1615825760000|2021-03-15 16:29:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|108
1615825770000|2021-03-15 16:29:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|138
1615825780000|2021-03-15 16:29:40|||||||||1
1615825800000|2021-03-15 16:30:00|||||||||14
1615825810000|2021-03-15 16:30:10|||||||||1
1615825820000|2021-03-15 16:30:20|||||||||1
1615825830000|2021-03-15 16:30:30|||||||||13
1615825840000|2021-03-15 16:30:40|||||||||1
1615825850000|2021-03-15 16:30:50|||||||||37
1615825860000|2021-03-15 16:31:00|||||||||4
1615825870000|2021-03-15 16:31:10|||||||||27
1615825880000|2021-03-15 16:31:20|||||||||11
1615825890000|2021-03-15 16:31:30|||||||||9
1615825900000|2021-03-15 16:31:40|||||||||65
1615825910000|2021-03-15 16:31:50|||||||||60
1615825920000|2021-03-15 16:32:00|||||||||27
1615825940000|2021-03-15 16:32:20|||||||||8
1615825950000|2021-03-15 16:32:30|||||||||13
1615825960000|2021-03-15 16:32:40|||||||||20
1615825970000|2021-03-15 16:32:50|||||||||13
1615825980000|2021-03-15 16:33:00|||||||||7
1615826000000|2021-03-15 16:33:20|||||||||7
1615826010000|2021-03-15 16:33:30|||||||||63
1615826020000|2021-03-15 16:33:40|||||||||25
1615826030000|2021-03-15 16:33:50|||||||||129
1615826040000|2021-03-15 16:34:00|||||||||5
1615826050000|2021-03-15 16:34:10|||||||||13
1615826060000|2021-03-15 16:34:20|||||||||15
1615826070000|2021-03-15 16:34:30|||||||||3
1615826080000|2021-03-15 16:34:40|||||||||19
1615826090000|2021-03-15 16:34:50|||||||||36
1615826100000|2021-03-15 16:35:00|||||||||52
1615826110000|2021-03-15 16:35:10|||||||||9
1615826120000|2021-03-15 16:35:20|||||||||17
1615826140000|2021-03-15 16:35:40|||||||||13
1615826150000|2021-03-15 16:35:50|||||||||132
1615826160000|2021-03-15 16:36:00|||||||||27
1615826170000|2021-03-15 16:36:10|||||||||18
1615826180000|2021-03-15 16:36:20|||||||||125
1615826190000|2021-03-15 16:36:30|||||||||16
1615826200000|2021-03-15 16:36:40|||||||||15
1615826210000|2021-03-15 16:36:50|||||||||48
1615826220000|2021-03-15 16:37:00|||||||||19
1615826230000|2021-03-15 16:37:10|||||||||29
1615826250000|2021-03-15 16:37:30|||||||||11
1615826260000|2021-03-15 16:37:40|||||||||10
1615826270000|2021-03-15 16:37:50|||||||||84
1615826280000|2021-03-15 16:38:00|||||||||54
1615826290000|2021-03-15 16:38:10|||||||||30
1615826300000|2021-03-15 16:38:20|||||||||13
1615826310000|2021-03-15 16:38:30|||||||||1
1615826320000|2021-03-15 16:38:40|||||||||48
1615826330000|2021-03-15 16:38:50|||||||||3
1615826340000|2021-03-15 16:39:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|523
1615826360000|2021-03-15 16:39:20|||||||||11
1615826370000|2021-03-15 16:39:30|||||||||1
1615826380000|2021-03-15 16:39:40|||||||||105
1615826390000|2021-03-15 16:39:50|||||||||8
1615826400000|2021-03-15 16:40:00|||||||||8
1615826420000|2021-03-15 16:40:20|||||||||36
1615826430000|2021-03-15 16:40:30|||||||||2
1615826450000|2021-03-15 16:40:50|||||||||18
1615826470000|2021-03-15 16:41:10|||||||||1
1615826480000|2021-03-15 16:41:20|||||||||11
1615826490000|2021-03-15 16:41:30|||||||||2
1615826500000|2021-03-15 16:41:40|||||||||535
1615826510000|2021-03-15 16:41:50|||||||||216
1615826520000|2021-03-15 16:42:00|||||||||61
1615826530000|2021-03-15 16:42:10|||||||||5
1615826540000|2021-03-15 16:42:20|||||||||517
1615826550000|2021-03-15 16:42:30|||||||||67
1615826560000|2021-03-15 16:42:40|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|220
1615826570000|2021-03-15 16:42:50|||||||||60
1615826580000|2021-03-15 16:43:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|346
1615826590000|2021-03-15 16:43:10|||||||||10
1615826610000|2021-03-15 16:43:30|||||||||2
1615826640000|2021-03-15 16:44:00|||||||||7
1615826650000|2021-03-15 16:44:10|||||||||2
1615826670000|2021-03-15 16:44:30|||||||||1
1615826690000|2021-03-15 16:44:50|||||||||26
1615826700000|2021-03-15 16:45:00|||||||||1
1615826720000|2021-03-15 16:45:20|||||||||112
1615826730000|2021-03-15 16:45:30|||||||||1
1615826740000|2021-03-15 16:45:40|||||||||160
1615826750000|2021-03-15 16:45:50|||||||||45
1615826760000|2021-03-15 16:46:00|||||||||10
1615826770000|2021-03-15 16:46:10|||||||||11
1615826790000|2021-03-15 16:46:30|||||||||1
1615826800000|2021-03-15 16:46:40|||||||||1
1615826810000|2021-03-15 16:46:50|||||||||57
1615826820000|2021-03-15 16:47:00|||||||||18
1615826870000|2021-03-15 16:47:50|||||||||46
1615826890000|2021-03-15 16:48:10|||||||||12
1615826900000|2021-03-15 16:48:20|||||||||34
1615826910000|2021-03-15 16:48:30|||||||||1
1615826920000|2021-03-15 16:48:40|||||||||10
1615826930000|2021-03-15 16:48:50|||||||||8
1615826940000|2021-03-15 16:49:00|||||||||56
1615826950000|2021-03-15 16:49:10|||||||||35
1615826960000|2021-03-15 16:49:20|||||||||1015
1615826980000|2021-03-15 16:49:40|||||||||2
1615826990000|2021-03-15 16:49:50|||||||||2
1615827000000|2021-03-15 16:50:00|||||||||110
1615827010000|2021-03-15 16:50:10|||||||||3
1615827020000|2021-03-15 16:50:20|||||||||11
1615827040000|2021-03-15 16:50:40|||||||||8
1615827060000|2021-03-15 16:51:00|||||||||1
1615827070000|2021-03-15 16:51:10|||||||||62
1615827080000|2021-03-15 16:51:20|||||||||303
1615827090000|2021-03-15 16:51:30|||||||||12
1615827100000|2021-03-15 16:51:40|||||||||560
1615827110000|2021-03-15 16:51:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1615827120000|2021-03-15 16:52:00|||||||||19
1615827130000|2021-03-15 16:52:10|||||||||1
1615827170000|2021-03-15 16:52:50|||||||||37
1615827180000|2021-03-15 16:53:00|||||||||16
1615827190000|2021-03-15 16:53:10|||||||||14
1615827220000|2021-03-15 16:53:40|||||||||32
1615827230000|2021-03-15 16:53:50|||||||||6
1615827240000|2021-03-15 16:54:00|||||||||1
1615827260000|2021-03-15 16:54:20|||||||||10
1615827280000|2021-03-15 16:54:40|||||||||12
1615827290000|2021-03-15 16:54:50|||||||||6
1615827300000|2021-03-15 16:55:00|||||||||38
1615827320000|2021-03-15 16:55:20|||||||||1
1615827350000|2021-03-15 16:55:50|||||||||28
1615827360000|2021-03-15 16:56:00|||||||||3
1615827380000|2021-03-15 16:56:20|||||||||1
1615827390000|2021-03-15 16:56:30|||||||||2
1615827410000|2021-03-15 16:56:50|||||||||4
1615827420000|2021-03-15 16:57:00|||||||||20
1615827430000|2021-03-15 16:57:10|||||||||11
1615827450000|2021-03-15 16:57:30|||||||||1
1615827470000|2021-03-15 16:57:50|||||||||5
1615827490000|2021-03-15 16:58:10|||||||||11
1615827500000|2021-03-15 16:58:20|||||||||3
1615827510000|2021-03-15 16:58:30|||||||||50
1615827530000|2021-03-15 16:58:50|||||||||2
1615827540000|2021-03-15 16:59:00|||||||||11
1615827550000|2021-03-15 16:59:10|||||||||24
1615827590000|2021-03-15 16:59:50|||||||||3
1615827600000|2021-03-15 17:00:00|||||||||118
1615827610000|2021-03-15 17:00:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|291
1615827620000|2021-03-15 17:00:20|||||||||137
1615827660000|2021-03-15 17:01:00|||||||||156
1615827670000|2021-03-15 17:01:10|||||||||19
1615827680000|2021-03-15 17:01:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|42
1615827710000|2021-03-15 17:01:50|||||||||12
1615827720000|2021-03-15 17:02:00|||||||||139
1615827740000|2021-03-15 17:02:20|||||||||14
1615827750000|2021-03-15 17:02:30|||||||||1
1615827770000|2021-03-15 17:02:50|||||||||26
1615827780000|2021-03-15 17:03:00|||||||||13
1615827820000|2021-03-15 17:03:40|||||||||24
1615827830000|2021-03-15 17:03:50|||||||||42
1615827840000|2021-03-15 17:04:00|||||||||1
1615827850000|2021-03-15 17:04:10|||||||||1
1615827860000|2021-03-15 17:04:20|12378|12376|12378|12376|12378|12376|12378|12376|28
1615827900000|2021-03-15 17:05:00|||||||||1
1615827910000|2021-03-15 17:05:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|67
1615827920000|2021-03-15 17:05:20|||||||||49
1615827940000|2021-03-15 17:05:40|||||||||20
1615827970000|2021-03-15 17:06:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|66
1615827980000|2021-03-15 17:06:20|||||||||5
1615827990000|2021-03-15 17:06:30|||||||||100
1615828010000|2021-03-15 17:06:50|||||||||223
1615828020000|2021-03-15 17:07:00|||||||||3
1615828030000|2021-03-15 17:07:10|||||||||1
1615828050000|2021-03-15 17:07:30|||||||||37
1615828070000|2021-03-15 17:07:50|||||||||14
1615828100000|2021-03-15 17:08:20|||||||||30
1615828110000|2021-03-15 17:08:30|||||||||43
1615828120000|2021-03-15 17:08:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|98
1615828140000|2021-03-15 17:09:00|||||||||1
1615828160000|2021-03-15 17:09:20|||||||||15
1615828170000|2021-03-15 17:09:30|||||||||10
1615828220000|2021-03-15 17:10:20|||||||||5
1615828230000|2021-03-15 17:10:30|||||||||2
1615828240000|2021-03-15 17:10:40|||||||||7
1615828270000|2021-03-15 17:11:10|||||||||11
1615828310000|2021-03-15 17:11:50|||||||||22
1615828320000|2021-03-15 17:12:00|||||||||93
1615828330000|2021-03-15 17:12:10|||||||||44
1615828360000|2021-03-15 17:12:40|||||||||535
1615828390000|2021-03-15 17:13:10|||||||||15
1615828400000|2021-03-15 17:13:20|||||||||2
1615828410000|2021-03-15 17:13:30|||||||||11
1615828420000|2021-03-15 17:13:40|||||||||5
1615828430000|2021-03-15 17:13:50|||||||||21
1615828440000|2021-03-15 17:14:00|||||||||12
1615828470000|2021-03-15 17:14:30|||||||||7
1615828490000|2021-03-15 17:14:50|||||||||40
1615828500000|2021-03-15 17:15:00|||||||||77
1615828510000|2021-03-15 17:15:10|||||||||3
1615828520000|2021-03-15 17:15:20|||||||||1
1615828540000|2021-03-15 17:15:40|||||||||1
1615828560000|2021-03-15 17:16:00|||||||||3
1615828570000|2021-03-15 17:16:10|||||||||3
1615828590000|2021-03-15 17:16:30|||||||||3
1615828600000|2021-03-15 17:16:40|||||||||104
1615828610000|2021-03-15 17:16:50|||||||||24
1615828620000|2021-03-15 17:17:00|||||||||3
1615828630000|2021-03-15 17:17:10|||||||||5
1615828640000|2021-03-15 17:17:20|||||||||10
1615828650000|2021-03-15 17:17:30|||||||||3
1615828670000|2021-03-15 17:17:50|||||||||6
1615828690000|2021-03-15 17:18:10|||||||||9
1615828700000|2021-03-15 17:18:20|||||||||10
1615828730000|2021-03-15 17:18:50|||||||||2
1615828750000|2021-03-15 17:19:10|||||||||1
1615828760000|2021-03-15 17:19:20|||||||||23
1615828770000|2021-03-15 17:19:30|||||||||3
1615828780000|2021-03-15 17:19:40|||||||||13
1615828790000|2021-03-15 17:19:50|||||||||7
1615828800000|2021-03-15 17:20:00|||||||||46
1615828810000|2021-03-15 17:20:10|||||||||6
1615828820000|2021-03-15 17:20:20|||||||||4
1615828830000|2021-03-15 17:20:30|||||||||2
1615828840000|2021-03-15 17:20:40|||||||||2
1615828850000|2021-03-15 17:20:50|||||||||7
1615828860000|2021-03-15 17:21:00|||||||||3
1615828870000|2021-03-15 17:21:10|||||||||2
1615828890000|2021-03-15 17:21:30|||||||||2
1615828900000|2021-03-15 17:21:40|||||||||3
1615828910000|2021-03-15 17:21:50|||||||||28
1615828930000|2021-03-15 17:22:10|||||||||3
1615828940000|2021-03-15 17:22:20|||||||||11
1615828950000|2021-03-15 17:22:30|||||||||13
1615828960000|2021-03-15 17:22:40|||||||||3
1615828970000|2021-03-15 17:22:50|||||||||16
1615828980000|2021-03-15 17:23:00|||||||||4
1615828990000|2021-03-15 17:23:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|49
1615829020000|2021-03-15 17:23:40|||||||||1
1615829050000|2021-03-15 17:24:10|||||||||7
1615829070000|2021-03-15 17:24:30|||||||||18
1615829080000|2021-03-15 17:24:40|12378|12376|12378|12376|12378|12376|12378|12376|214
1615829090000|2021-03-15 17:24:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|395
1615829100000|2021-03-15 17:25:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|196
1615829110000|2021-03-15 17:25:10|12378|12376|12378|12376|12378|12376|12378|12376|74
1615829120000|2021-03-15 17:25:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|39
1615829130000|2021-03-15 17:25:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|82
1615829140000|2021-03-15 17:25:40|||||||||6
1615829150000|2021-03-15 17:25:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|401
1615829160000|2021-03-15 17:26:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|149
1615829180000|2021-03-15 17:26:20|||||||||3
1615829270000|2021-03-15 17:27:50|||||||||29
1615829290000|2021-03-15 17:28:10|||||||||11
1615829300000|2021-03-15 17:28:20|||||||||2
1615829310000|2021-03-15 17:28:30|||||||||3
1615829330000|2021-03-15 17:28:50|||||||||40
1615829390000|2021-03-15 17:29:50|||||||||165
1615829400000|2021-03-15 17:30:00|||||||||76
1615829410000|2021-03-15 17:30:10|||||||||3
1615829450000|2021-03-15 17:30:50|||||||||78
1615829460000|2021-03-15 17:31:00|||||||||32
1615829490000|2021-03-15 17:31:30|||||||||4
1615829500000|2021-03-15 17:31:40|||||||||3
1615829510000|2021-03-15 17:31:50|||||||||50
1615829520000|2021-03-15 17:32:00|||||||||250
1615829530000|2021-03-15 17:32:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|123
1615829560000|2021-03-15 17:32:40|||||||||3
1615829580000|2021-03-15 17:33:00|||||||||52
1615829590000|2021-03-15 17:33:10|||||||||3
1615829600000|2021-03-15 17:33:20|||||||||37
1615829610000|2021-03-15 17:33:30|||||||||3
1615829620000|2021-03-15 17:33:40|||||||||1
1615829630000|2021-03-15 17:33:50|||||||||14
1615829640000|2021-03-15 17:34:00|||||||||3
1615829650000|2021-03-15 17:34:10|||||||||4
1615829660000|2021-03-15 17:34:20|||||||||2
1615829680000|2021-03-15 17:34:40|||||||||15
1615829690000|2021-03-15 17:34:50|||||||||5
1615829710000|2021-03-15 17:35:10|||||||||1
1615829720000|2021-03-15 17:35:20|||||||||5
1615829740000|2021-03-15 17:35:40|||||||||444
1615829750000|2021-03-15 17:35:50|||||||||9
1615829760000|2021-03-15 17:36:00|||||||||59
1615829770000|2021-03-15 17:36:10|||||||||2
1615829790000|2021-03-15 17:36:30|||||||||14
1615829800000|2021-03-15 17:36:40|||||||||3
1615829810000|2021-03-15 17:36:50|||||||||8
1615829830000|2021-03-15 17:37:10|||||||||5
1615829850000|2021-03-15 17:37:30|||||||||3
1615829860000|2021-03-15 17:37:40|||||||||2
1615829870000|2021-03-15 17:37:50|||||||||5
1615829890000|2021-03-15 17:38:10|||||||||4
1615829900000|2021-03-15 17:38:20|||||||||2
1615829910000|2021-03-15 17:38:30|||||||||1
1615829930000|2021-03-15 17:38:50|||||||||4
1615829940000|2021-03-15 17:39:00|||||||||4
1615829950000|2021-03-15 17:39:10|||||||||5
1615829960000|2021-03-15 17:39:20|||||||||17
1615829980000|2021-03-15 17:39:40|||||||||5
1615829990000|2021-03-15 17:39:50|||||||||5
1615830010000|2021-03-15 17:40:10|||||||||5
1615830020000|2021-03-15 17:40:20|||||||||9
1615830030000|2021-03-15 17:40:30|||||||||6
1615830040000|2021-03-15 17:40:40|||||||||5
1615830050000|2021-03-15 17:40:50|||||||||13
1615830060000|2021-03-15 17:41:00|||||||||3
1615830070000|2021-03-15 17:41:10|||||||||3
1615830080000|2021-03-15 17:41:20|||||||||7
1615830090000|2021-03-15 17:41:30|||||||||12
1615830100000|2021-03-15 17:41:40|||||||||359
1615830110000|2021-03-15 17:41:50|||||||||6
1615830120000|2021-03-15 17:42:00|||||||||6
1615830130000|2021-03-15 17:42:10|||||||||18
1615830150000|2021-03-15 17:42:30|||||||||11
1615830160000|2021-03-15 17:42:40|||||||||9
1615830170000|2021-03-15 17:42:50|||||||||16
1615830180000|2021-03-15 17:43:00|||||||||10
1615830190000|2021-03-15 17:43:10|||||||||91
1615830200000|2021-03-15 17:43:20|||||||||125
1615830210000|2021-03-15 17:43:30|||||||||3
1615830220000|2021-03-15 17:43:40|||||||||54
1615830230000|2021-03-15 17:43:50|||||||||6
1615830240000|2021-03-15 17:44:00|||||||||1
1615830250000|2021-03-15 17:44:10|||||||||3
1615830260000|2021-03-15 17:44:20|||||||||5
1615830280000|2021-03-15 17:44:40|||||||||5
1615830290000|2021-03-15 17:44:50|||||||||56
1615830300000|2021-03-15 17:45:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|17
1615830310000|2021-03-15 17:45:10|||||||||88
1615830320000|2021-03-15 17:45:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|160
1615830330000|2021-03-15 17:45:30|||||||||2
1615830340000|2021-03-15 17:45:40|||||||||4
1615830370000|2021-03-15 17:46:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|284
1615830390000|2021-03-15 17:46:30|||||||||15
1615830410000|2021-03-15 17:46:50|||||||||13
1615830460000|2021-03-15 17:47:40|||||||||6
1615830470000|2021-03-15 17:47:50|||||||||50
1615830490000|2021-03-15 17:48:10|||||||||207
1615830500000|2021-03-15 17:48:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|71
1615830510000|2021-03-15 17:48:30|||||||||9
1615830520000|2021-03-15 17:48:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|64
1615830530000|2021-03-15 17:48:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|62
1615830540000|2021-03-15 17:49:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|421
1615830560000|2021-03-15 17:49:20|||||||||5
1615830640000|2021-03-15 17:50:40|||||||||11
1615830650000|2021-03-15 17:50:50|||||||||9
1615830670000|2021-03-15 17:51:10|||||||||9
1615830680000|2021-03-15 17:51:20|||||||||8
1615830700000|2021-03-15 17:51:40|||||||||27
1615830710000|2021-03-15 17:51:50|||||||||14
1615830720000|2021-03-15 17:52:00|||||||||6
1615830730000|2021-03-15 17:52:10|||||||||25
1615830750000|2021-03-15 17:52:30|||||||||43
1615830770000|2021-03-15 17:52:50|||||||||14
1615830800000|2021-03-15 17:53:20|||||||||15
1615830810000|2021-03-15 17:53:30|||||||||21
1615830820000|2021-03-15 17:53:40|||||||||1001
1615830830000|2021-03-15 17:53:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|401
1615830870000|2021-03-15 17:54:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|177
1615830880000|2021-03-15 17:54:40|||||||||143
1615830890000|2021-03-15 17:54:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|170
1615830900000|2021-03-15 17:55:00|||||||||60
1615830910000|2021-03-15 17:55:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|43
1615830920000|2021-03-15 17:55:20|||||||||13
1615830930000|2021-03-15 17:55:30|||||||||101
1615830950000|2021-03-15 17:55:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|152
1615830980000|2021-03-15 17:56:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|333
1615830990000|2021-03-15 17:56:30|||||||||25
1615831000000|2021-03-15 17:56:40|||||||||1
1615831010000|2021-03-15 17:56:50|||||||||12
1615831020000|2021-03-15 17:57:00|||||||||35
1615831050000|2021-03-15 17:57:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|95
1615831060000|2021-03-15 17:57:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|99
1615831070000|2021-03-15 17:57:50|||||||||1
1615831080000|2021-03-15 17:58:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|52
1615831090000|2021-03-15 17:58:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|223
1615831100000|2021-03-15 17:58:20|||||||||3
1615831150000|2021-03-15 17:59:10|||||||||10
1615831170000|2021-03-15 17:59:30|||||||||9
1615831220000|2021-03-15 18:00:20|||||||||10
1615831230000|2021-03-15 18:00:30|||||||||5
1615831240000|2021-03-15 18:00:40|||||||||20
1615831260000|2021-03-15 18:01:00|||||||||11
1615831280000|2021-03-15 18:01:20|||||||||1
1615831300000|2021-03-15 18:01:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|335
1615831310000|2021-03-15 18:01:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|311
1615831320000|2021-03-15 18:02:00|||||||||179
1615831330000|2021-03-15 18:02:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|92
1615831340000|2021-03-15 18:02:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|11
1615831350000|2021-03-15 18:02:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|61
1615831360000|2021-03-15 18:02:40|||||||||118
1615831380000|2021-03-15 18:03:00|||||||||48
1615831400000|2021-03-15 18:03:20|||||||||3
1615831410000|2021-03-15 18:03:30|||||||||14
1615831420000|2021-03-15 18:03:40|||||||||22
1615831430000|2021-03-15 18:03:50|||||||||10
1615831440000|2021-03-15 18:04:00|||||||||77
1615831450000|2021-03-15 18:04:10|||||||||14
1615831460000|2021-03-15 18:04:20|||||||||1
1615831470000|2021-03-15 18:04:30|||||||||69
1615831490000|2021-03-15 18:04:50|||||||||7
1615831500000|2021-03-15 18:05:00|||||||||37
1615831520000|2021-03-15 18:05:20|||||||||286
1615831530000|2021-03-15 18:05:30|||||||||69
1615831540000|2021-03-15 18:05:40|||||||||4
1615831550000|2021-03-15 18:05:50|||||||||1
1615831580000|2021-03-15 18:06:20|||||||||13
1615831590000|2021-03-15 18:06:30|||||||||3
1615831610000|2021-03-15 18:06:50|||||||||11
1615831620000|2021-03-15 18:07:00|||||||||1
1615831640000|2021-03-15 18:07:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|897
1615831650000|2021-03-15 18:07:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1615831660000|2021-03-15 18:07:40|||||||||182
1615831700000|2021-03-15 18:08:20|||||||||10
1615831720000|2021-03-15 18:08:40|||||||||2
1615831730000|2021-03-15 18:08:50|||||||||10
1615831740000|2021-03-15 18:09:00|||||||||109
1615831820000|2021-03-15 18:10:20|||||||||10
1615831840000|2021-03-15 18:10:40|||||||||13
1615831850000|2021-03-15 18:10:50|||||||||5
1615831870000|2021-03-15 18:11:10|||||||||1
1615831890000|2021-03-15 18:11:30|||||||||104
1615831900000|2021-03-15 18:11:40|||||||||3
1615831910000|2021-03-15 18:11:50|||||||||32
1615831920000|2021-03-15 18:12:00|||||||||13
1615831930000|2021-03-15 18:12:10|||||||||11
1615831960000|2021-03-15 18:12:40|||||||||58
1615831970000|2021-03-15 18:12:50|||||||||1000
1615831980000|2021-03-15 18:13:00|||||||||531
1615831990000|2021-03-15 18:13:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|447
1615832000000|2021-03-15 18:13:20|||||||||1
1615832010000|2021-03-15 18:13:30|||||||||8
1615832030000|2021-03-15 18:13:50|||||||||2
1615832040000|2021-03-15 18:14:00|||||||||1
1615832050000|2021-03-15 18:14:10|||||||||7
1615832060000|2021-03-15 18:14:20|||||||||10
1615832070000|2021-03-15 18:14:30|||||||||100
1615832080000|2021-03-15 18:14:40|||||||||3
1615832090000|2021-03-15 18:14:50|||||||||15
1615832120000|2021-03-15 18:15:20|||||||||14
1615832130000|2021-03-15 18:15:30|||||||||7
1615832140000|2021-03-15 18:15:40|||||||||51
1615832150000|2021-03-15 18:15:50|||||||||33
1615832160000|2021-03-15 18:16:00|||||||||25
1615832200000|2021-03-15 18:16:40|||||||||7
1615832210000|2021-03-15 18:16:50|||||||||28
1615832220000|2021-03-15 18:17:00|||||||||10
1615832230000|2021-03-15 18:17:10|||||||||4
1615832240000|2021-03-15 18:17:20|||||||||4
1615832250000|2021-03-15 18:17:30|||||||||5
1615832260000|2021-03-15 18:17:40|||||||||2
1615832270000|2021-03-15 18:17:50|||||||||32
1615832280000|2021-03-15 18:18:00|||||||||14
1615832320000|2021-03-15 18:18:40|||||||||34
1615832330000|2021-03-15 18:18:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|24
1615832350000|2021-03-15 18:19:10|||||||||15
1615832360000|2021-03-15 18:19:20|||||||||2
1615832370000|2021-03-15 18:19:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|212
1615832400000|2021-03-15 18:20:00|||||||||48
1615832410000|2021-03-15 18:20:10|||||||||499
1615832440000|2021-03-15 18:20:40|||||||||6
1615832460000|2021-03-15 18:21:00|||||||||35
1615832500000|2021-03-15 18:21:40|||||||||12
1615832530000|2021-03-15 18:22:10|||||||||1
1615832540000|2021-03-15 18:22:20|||||||||10
1615832570000|2021-03-15 18:22:50|||||||||42
1615832580000|2021-03-15 18:23:00|||||||||2
1615832630000|2021-03-15 18:23:50|||||||||83
1615832650000|2021-03-15 18:24:10|||||||||6
1615832670000|2021-03-15 18:24:30|||||||||10
1615832690000|2021-03-15 18:24:50|||||||||6
1615832730000|2021-03-15 18:25:30|||||||||8
1615832750000|2021-03-15 18:25:50|||||||||5
1615832760000|2021-03-15 18:26:00|||||||||8
1615832770000|2021-03-15 18:26:10|||||||||1
1615832780000|2021-03-15 18:26:20|||||||||3
1615832790000|2021-03-15 18:26:30|||||||||1
1615832800000|2021-03-15 18:26:40|||||||||4
1615832810000|2021-03-15 18:26:50|||||||||2
1615832820000|2021-03-15 18:27:00|||||||||1
1615832830000|2021-03-15 18:27:10|||||||||11
1615832850000|2021-03-15 18:27:30|||||||||19
1615832860000|2021-03-15 18:27:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|236
1615832930000|2021-03-15 18:28:50|||||||||1
1615832950000|2021-03-15 18:29:10|||||||||6
1615832980000|2021-03-15 18:29:40|||||||||5
1615832990000|2021-03-15 18:29:50|||||||||3
1615833000000|2021-03-15 18:30:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|83
1615833110000|2021-03-15 18:31:50|||||||||30
1615833130000|2021-03-15 18:32:10|||||||||201
1615833150000|2021-03-15 18:32:30|||||||||301
1615833160000|2021-03-15 18:32:40|||||||||262
1615833170000|2021-03-15 18:32:50|||||||||109
1615833180000|2021-03-15 18:33:00|||||||||35
1615833200000|2021-03-15 18:33:20|||||||||6
1615833220000|2021-03-15 18:33:40|||||||||1
1615833230000|2021-03-15 18:33:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|68
1615833240000|2021-03-15 18:34:00|||||||||156
1615833280000|2021-03-15 18:34:40|||||||||2
1615833310000|2021-03-15 18:35:10|||||||||5
1615833320000|2021-03-15 18:35:20|||||||||78
1615833340000|2021-03-15 18:35:40|||||||||10
1615833350000|2021-03-15 18:35:50|||||||||37
1615833370000|2021-03-15 18:36:10|||||||||2
1615833380000|2021-03-15 18:36:20|||||||||24
1615833390000|2021-03-15 18:36:30|||||||||90
1615833400000|2021-03-15 18:36:40|||||||||3
1615833410000|2021-03-15 18:36:50|||||||||37
1615833420000|2021-03-15 18:37:00|||||||||5
1615833430000|2021-03-15 18:37:10|||||||||5
1615833440000|2021-03-15 18:37:20|||||||||2
1615833450000|2021-03-15 18:37:30|||||||||6
1615833470000|2021-03-15 18:37:50|||||||||36
1615833480000|2021-03-15 18:38:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|248
1615833490000|2021-03-15 18:38:10|||||||||8
1615833500000|2021-03-15 18:38:20|||||||||2
1615833510000|2021-03-15 18:38:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|148
1615833520000|2021-03-15 18:38:40|||||||||1
1615833530000|2021-03-15 18:38:50|||||||||95
1615833540000|2021-03-15 18:39:00|||||||||3
1615833550000|2021-03-15 18:39:10|||||||||1
1615833570000|2021-03-15 18:39:30|||||||||1
1615833580000|2021-03-15 18:39:40|||||||||5
1615833590000|2021-03-15 18:39:50|||||||||31
1615833600000|2021-03-15 18:40:00|||||||||3
1615833620000|2021-03-15 18:40:20|||||||||27
1615833630000|2021-03-15 18:40:30|||||||||1
1615833650000|2021-03-15 18:40:50|||||||||8
1615833670000|2021-03-15 18:41:10|||||||||2
1615833680000|2021-03-15 18:41:20|||||||||10
1615833690000|2021-03-15 18:41:30|||||||||468
1615833700000|2021-03-15 18:41:40|||||||||100
1615833710000|2021-03-15 18:41:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|39
1615833720000|2021-03-15 18:42:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|267
1615833730000|2021-03-15 18:42:10|||||||||45
1615833740000|2021-03-15 18:42:20|||||||||23
1615833750000|2021-03-15 18:42:30|||||||||11
1615833760000|2021-03-15 18:42:40|||||||||12
1615833770000|2021-03-15 18:42:50|||||||||2
1615833780000|2021-03-15 18:43:00|||||||||1
1615833800000|2021-03-15 18:43:20|||||||||10
1615833810000|2021-03-15 18:43:30|||||||||6
1615833830000|2021-03-15 18:43:50|||||||||4
1615833840000|2021-03-15 18:44:00|||||||||1
1615833850000|2021-03-15 18:44:10|||||||||16
1615833880000|2021-03-15 18:44:40|||||||||6
1615833890000|2021-03-15 18:44:50|||||||||505
1615833900000|2021-03-15 18:45:00|||||||||11
1615833920000|2021-03-15 18:45:20|||||||||5
1615833940000|2021-03-15 18:45:40|||||||||130
1615833950000|2021-03-15 18:45:50|||||||||16
1615833960000|2021-03-15 18:46:00|||||||||2
1615833970000|2021-03-15 18:46:10|||||||||1014
1615833980000|2021-03-15 18:46:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|115
1615833990000|2021-03-15 18:46:30|||||||||98
1615834000000|2021-03-15 18:46:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|395
1615834020000|2021-03-15 18:47:00|12378|12376|12378|12376|12378|12376|12378|12376|18
1615834040000|2021-03-15 18:47:20|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|922
1615834050000|2021-03-15 18:47:30|12378|12376|12378|12376|12378|12376|12377.2|12375.2|369
1615834060000|2021-03-15 18:47:40|||||||||8
1615834130000|2021-03-15 18:48:50|||||||||16
1615834140000|2021-03-15 18:49:00|||||||||5
1615834190000|2021-03-15 18:49:50|||||||||29
1615834200000|2021-03-15 18:50:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|479
1615834210000|2021-03-15 18:50:10|||||||||2
1615834230000|2021-03-15 18:50:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|544
1615834270000|2021-03-15 18:51:10|||||||||26
1615834310000|2021-03-15 18:51:50|||||||||1
1615834320000|2021-03-15 18:52:00|||||||||203
1615834350000|2021-03-15 18:52:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1340
1615834360000|2021-03-15 18:52:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|192
1615834370000|2021-03-15 18:52:50|||||||||77
1615834380000|2021-03-15 18:53:00|||||||||2
1615834400000|2021-03-15 18:53:20|||||||||2
1615834410000|2021-03-15 18:53:30|||||||||443
1615834430000|2021-03-15 18:53:50|||||||||454
1615834450000|2021-03-15 18:54:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|183
1615834460000|2021-03-15 18:54:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|179
1615834470000|2021-03-15 18:54:30|||||||||4
1615834480000|2021-03-15 18:54:40|||||||||5
1615834490000|2021-03-15 18:54:50|||||||||2
1615834500000|2021-03-15 18:55:00|||||||||140
1615834510000|2021-03-15 18:55:10|||||||||8
1615834520000|2021-03-15 18:55:20|||||||||122
1615834530000|2021-03-15 18:55:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|98
1615834540000|2021-03-15 18:55:40|||||||||16
1615834550000|2021-03-15 18:55:50|||||||||9
1615834560000|2021-03-15 18:56:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|94
1615834570000|2021-03-15 18:56:10|||||||||37
1615834580000|2021-03-15 18:56:20|||||||||5
1615834590000|2021-03-15 18:56:30|||||||||5
1615834600000|2021-03-15 18:56:40|||||||||10
1615834610000|2021-03-15 18:56:50|||||||||8
1615834620000|2021-03-15 18:57:00|||||||||21
1615834630000|2021-03-15 18:57:10|||||||||25
1615834640000|2021-03-15 18:57:20|||||||||6
1615834650000|2021-03-15 18:57:30|||||||||6
1615834660000|2021-03-15 18:57:40|||||||||5
1615834670000|2021-03-15 18:57:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|119
1615834680000|2021-03-15 18:58:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|563
1615834690000|2021-03-15 18:58:10|||||||||6
1615834700000|2021-03-15 18:58:20|||||||||216
1615834710000|2021-03-15 18:58:30|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|79
1615834720000|2021-03-15 18:58:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1615834730000|2021-03-15 18:58:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|145
1615834740000|2021-03-15 18:59:00|||||||||309
1615834750000|2021-03-15 18:59:10|||||||||429
1615834760000|2021-03-15 18:59:20|||||||||436
1615834770000|2021-03-15 18:59:30|||||||||655
1615834780000|2021-03-15 18:59:40|||||||||237
1615834790000|2021-03-15 18:59:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|172
1615834800000|2021-03-15 19:00:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|495
1615834810000|2021-03-15 19:00:10|||||||||29
1615834820000|2021-03-15 19:00:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|355
1615834830000|2021-03-15 19:00:30|||||||||14
1615834840000|2021-03-15 19:00:40|||||||||2
1615834850000|2021-03-15 19:00:50|||||||||17
1615834860000|2021-03-15 19:01:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|474
1615834880000|2021-03-15 19:01:20|||||||||2
1615834890000|2021-03-15 19:01:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|478
1615834900000|2021-03-15 19:01:40|||||||||1
1615834910000|2021-03-15 19:01:50|||||||||75
1615834920000|2021-03-15 19:02:00|||||||||46
1615834930000|2021-03-15 19:02:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1615834940000|2021-03-15 19:02:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|245
1615834950000|2021-03-15 19:02:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12
1615834960000|2021-03-15 19:02:40|||||||||2
1615834970000|2021-03-15 19:02:50|||||||||54
1615834980000|2021-03-15 19:03:00|||||||||91
1615834990000|2021-03-15 19:03:10|||||||||41
1615835000000|2021-03-15 19:03:20|||||||||34
1615835020000|2021-03-15 19:03:40|||||||||28
1615835030000|2021-03-15 19:03:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|310
1615835040000|2021-03-15 19:04:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|60
1615835060000|2021-03-15 19:04:20|||||||||5
1615835090000|2021-03-15 19:04:50|||||||||302
1615835100000|2021-03-15 19:05:00|||||||||7
1615835120000|2021-03-15 19:05:20|||||||||34
1615835140000|2021-03-15 19:05:40|||||||||13
1615835150000|2021-03-15 19:05:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|35
1615835160000|2021-03-15 19:06:00|||||||||1
1615835170000|2021-03-15 19:06:10|||||||||33
1615835190000|2021-03-15 19:06:30|||||||||36
1615835200000|2021-03-15 19:06:40|||||||||15
1615835210000|2021-03-15 19:06:50|||||||||31
1615835220000|2021-03-15 19:07:00|||||||||1
1615835230000|2021-03-15 19:07:10|||||||||70
1615835240000|2021-03-15 19:07:20|||||||||2
1615835260000|2021-03-15 19:07:40|||||||||1
1615835270000|2021-03-15 19:07:50|||||||||1
1615835280000|2021-03-15 19:08:00|||||||||95
1615835290000|2021-03-15 19:08:10|||||||||5
1615835320000|2021-03-15 19:08:40|||||||||3
1615835330000|2021-03-15 19:08:50|||||||||92
1615835340000|2021-03-15 19:09:00|||||||||1
1615835350000|2021-03-15 19:09:10|||||||||13
1615835360000|2021-03-15 19:09:20|||||||||59
1615835370000|2021-03-15 19:09:30|||||||||38
1615835390000|2021-03-15 19:09:50|||||||||6
1615835400000|2021-03-15 19:10:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|57
1615835430000|2021-03-15 19:10:30|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|103
1615835440000|2021-03-15 19:10:40|||||||||13
1615835450000|2021-03-15 19:10:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1615835460000|2021-03-15 19:11:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|62
1615835470000|2021-03-15 19:11:10|||||||||25
1615835480000|2021-03-15 19:11:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1615835490000|2021-03-15 19:11:30|||||||||6
1615835510000|2021-03-15 19:11:50|||||||||9
1615835530000|2021-03-15 19:12:10|||||||||1
1615835540000|2021-03-15 19:12:20|||||||||58
1615835550000|2021-03-15 19:12:30|||||||||24
1615835570000|2021-03-15 19:12:50|||||||||77
1615835580000|2021-03-15 19:13:00|||||||||22
1615835610000|2021-03-15 19:13:30|||||||||469
1615835620000|2021-03-15 19:13:40|||||||||1
1615835640000|2021-03-15 19:14:00|||||||||1
1615835650000|2021-03-15 19:14:10|||||||||15
1615835690000|2021-03-15 19:14:50|||||||||13
1615835700000|2021-03-15 19:15:00|||||||||35
1615835710000|2021-03-15 19:15:10|||||||||19
1615835720000|2021-03-15 19:15:20|||||||||4
1615835740000|2021-03-15 19:15:40|||||||||8
1615835760000|2021-03-15 19:16:00|||||||||16
1615835810000|2021-03-15 19:16:50|||||||||19
1615835860000|2021-03-15 19:17:40|||||||||7
1615835870000|2021-03-15 19:17:50|||||||||25
1615835910000|2021-03-15 19:18:30|||||||||1
1615835920000|2021-03-15 19:18:40|||||||||3
1615835930000|2021-03-15 19:18:50|||||||||1
1615835960000|2021-03-15 19:19:20|||||||||16
1615835980000|2021-03-15 19:19:40|||||||||18
1615836040000|2021-03-15 19:20:40|||||||||11
1615836050000|2021-03-15 19:20:50|||||||||11
1615836060000|2021-03-15 19:21:00|||||||||1
1615836070000|2021-03-15 19:21:10|||||||||13
1615836080000|2021-03-15 19:21:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|36
1615836090000|2021-03-15 19:21:30|||||||||5
1615836110000|2021-03-15 19:21:50|||||||||2
1615836120000|2021-03-15 19:22:00|||||||||4
1615836130000|2021-03-15 19:22:10|||||||||8
1615836150000|2021-03-15 19:22:30|||||||||7
1615836160000|2021-03-15 19:22:40|||||||||5
1615836170000|2021-03-15 19:22:50|||||||||5
1615836180000|2021-03-15 19:23:00|||||||||4
1615836200000|2021-03-15 19:23:20|||||||||14
1615836210000|2021-03-15 19:23:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1615836240000|2021-03-15 19:24:00|||||||||1
1615836250000|2021-03-15 19:24:10|||||||||2
1615836270000|2021-03-15 19:24:30|||||||||46
1615836280000|2021-03-15 19:24:40|||||||||1
1615836290000|2021-03-15 19:24:50|||||||||31
1615836300000|2021-03-15 19:25:00|||||||||1
1615836310000|2021-03-15 19:25:10|||||||||3
1615836380000|2021-03-15 19:26:20|||||||||26
1615836400000|2021-03-15 19:26:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1639
1615836440000|2021-03-15 19:27:20|||||||||1
1615836470000|2021-03-15 19:27:50|||||||||7
1615836480000|2021-03-15 19:28:00|||||||||1
1615836500000|2021-03-15 19:28:20|||||||||1
1615836510000|2021-03-15 19:28:30|||||||||4
1615836530000|2021-03-15 19:28:50|||||||||2
1615836540000|2021-03-15 19:29:00|||||||||55
1615836550000|2021-03-15 19:29:10|||||||||10
1615836580000|2021-03-15 19:29:40|||||||||13
1615836590000|2021-03-15 19:29:50|||||||||1
1615836600000|2021-03-15 19:30:00|||||||||47
1615836610000|2021-03-15 19:30:10|||||||||19
1615836620000|2021-03-15 19:30:20|||||||||2
1615836630000|2021-03-15 19:30:30|||||||||17
1615836640000|2021-03-15 19:30:40|||||||||24
1615836650000|2021-03-15 19:30:50|||||||||24
1615836660000|2021-03-15 19:31:00|||||||||162
1615836670000|2021-03-15 19:31:10|||||||||29
1615836680000|2021-03-15 19:31:20|||||||||63
1615836690000|2021-03-15 19:31:30|||||||||2
1615836700000|2021-03-15 19:31:40|||||||||62
1615836710000|2021-03-15 19:31:50|||||||||74
1615836720000|2021-03-15 19:32:00|||||||||11
1615836730000|2021-03-15 19:32:10|||||||||41
1615836740000|2021-03-15 19:32:20|||||||||65
1615836750000|2021-03-15 19:32:30|||||||||143
1615836760000|2021-03-15 19:32:40|||||||||23
1615836770000|2021-03-15 19:32:50|||||||||46
1615836780000|2021-03-15 19:33:00|||||||||41
1615836790000|2021-03-15 19:33:10|||||||||57
1615836800000|2021-03-15 19:33:20|||||||||70
1615836810000|2021-03-15 19:33:30|||||||||71
1615836820000|2021-03-15 19:33:40|||||||||1
1615836830000|2021-03-15 19:33:50|||||||||40
1615836840000|2021-03-15 19:34:00|||||||||54
1615836850000|2021-03-15 19:34:10|||||||||69
1615836860000|2021-03-15 19:34:20|||||||||4
1615836870000|2021-03-15 19:34:30|||||||||56
1615836880000|2021-03-15 19:34:40|||||||||42
1615836890000|2021-03-15 19:34:50|||||||||64
1615836910000|2021-03-15 19:35:10|||||||||70
1615836920000|2021-03-15 19:35:20|||||||||16
1615836930000|2021-03-15 19:35:30|||||||||63
1615836940000|2021-03-15 19:35:40|||||||||64
1615836950000|2021-03-15 19:35:50|||||||||12
1615836960000|2021-03-15 19:36:00|||||||||57
1615836970000|2021-03-15 19:36:10|||||||||61
1615836980000|2021-03-15 19:36:20|||||||||51
1615836990000|2021-03-15 19:36:30|||||||||4
1615837000000|2021-03-15 19:36:40|||||||||40
1615837010000|2021-03-15 19:36:50|||||||||68
1615837020000|2021-03-15 19:37:00|||||||||8
1615837030000|2021-03-15 19:37:10|||||||||102
1615837040000|2021-03-15 19:37:20|||||||||44
1615837050000|2021-03-15 19:37:30|||||||||256
1615837060000|2021-03-15 19:37:40|||||||||53
1615837070000|2021-03-15 19:37:50|||||||||71
1615837080000|2021-03-15 19:38:00|||||||||4
1615837090000|2021-03-15 19:38:10|||||||||62
1615837100000|2021-03-15 19:38:20|||||||||4
1615837110000|2021-03-15 19:38:30|||||||||71
1615837120000|2021-03-15 19:38:40|||||||||9
1615837130000|2021-03-15 19:38:50|||||||||41
1615837140000|2021-03-15 19:39:00|||||||||65
1615837160000|2021-03-15 19:39:20|||||||||82
1615837170000|2021-03-15 19:39:30|||||||||39
1615837180000|2021-03-15 19:39:40|||||||||31
1615837190000|2021-03-15 19:39:50|||||||||48
1615837200000|2021-03-15 19:40:00|||||||||1259
1615837210000|2021-03-15 19:40:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|1096
1615837220000|2021-03-15 19:40:20|||||||||1066
1615837230000|2021-03-15 19:40:30|||||||||239
1615837270000|2021-03-15 19:41:10|||||||||26
1615837280000|2021-03-15 19:41:20|||||||||100
1615837300000|2021-03-15 19:41:40|||||||||16
1615837310000|2021-03-15 19:41:50|||||||||40
1615837340000|2021-03-15 19:42:20|||||||||206
1615837390000|2021-03-15 19:43:10|||||||||11
1615837440000|2021-03-15 19:44:00|||||||||3
1615837470000|2021-03-15 19:44:30|||||||||5
1615837490000|2021-03-15 19:44:50|||||||||3
1615837500000|2021-03-15 19:45:00|||||||||4
1615837520000|2021-03-15 19:45:20|||||||||3
1615837550000|2021-03-15 19:45:50|||||||||3
1615837560000|2021-03-15 19:46:00|||||||||11
1615837580000|2021-03-15 19:46:20|||||||||3
1615837600000|2021-03-15 19:46:40|||||||||7
1615837610000|2021-03-15 19:46:50|12378|12376|12378|12376|12378|12376|12378|12376|53
1615837620000|2021-03-15 19:47:00|||||||||6
1615837630000|2021-03-15 19:47:10|||||||||7
1615837640000|2021-03-15 19:47:20|||||||||40
1615837650000|2021-03-15 19:47:30|||||||||11
1615837660000|2021-03-15 19:47:40|||||||||3
1615837680000|2021-03-15 19:48:00|||||||||3
1615837690000|2021-03-15 19:48:10|||||||||9
1615837710000|2021-03-15 19:48:30|||||||||1
1615837720000|2021-03-15 19:48:40|||||||||3
1615837730000|2021-03-15 19:48:50|||||||||31
1615837740000|2021-03-15 19:49:00|||||||||9
1615837780000|2021-03-15 19:49:40|||||||||24
1615837790000|2021-03-15 19:49:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|43
1615837800000|2021-03-15 19:50:00|||||||||72
1615837810000|2021-03-15 19:50:10|||||||||1
1615837820000|2021-03-15 19:50:20|||||||||306
1615837830000|2021-03-15 19:50:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|578
1615837840000|2021-03-15 19:50:40|||||||||14
1615837850000|2021-03-15 19:50:50|||||||||105
1615837860000|2021-03-15 19:51:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|454
1615837880000|2021-03-15 19:51:20|||||||||260
1615837890000|2021-03-15 19:51:30|12378|12376|12378|12376|12378|12376|12378|12376|28
1615837900000|2021-03-15 19:51:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|281
1615837910000|2021-03-15 19:51:50|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|175
1615837920000|2021-03-15 19:52:00|||||||||389
1615837930000|2021-03-15 19:52:10|||||||||169
1615837950000|2021-03-15 19:52:30|||||||||15
1615837960000|2021-03-15 19:52:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1615837970000|2021-03-15 19:52:50|12378|12376|12378|12376|12378|12376|12377.6|12375.6|248
1615837980000|2021-03-15 19:53:00|||||||||17
1615837990000|2021-03-15 19:53:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|244
1615838000000|2021-03-15 19:53:20|||||||||27
1615838010000|2021-03-15 19:53:30|12378|12376|12378|12376|12378|12376|12377.2|12375.2|125
1615838020000|2021-03-15 19:53:40|||||||||15
1615838030000|2021-03-15 19:53:50|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|329
1615838040000|2021-03-15 19:54:00|||||||||27
1615838050000|2021-03-15 19:54:10|12378|12376|12378|12376|12378|12376|12378|12376|214
1615838060000|2021-03-15 19:54:20|||||||||249
1615838070000|2021-03-15 19:54:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|111
1615838080000|2021-03-15 19:54:40|||||||||8
1615838090000|2021-03-15 19:54:50|12378|12376|12378|12376|12378|12376|12378|12376|3
1615838100000|2021-03-15 19:55:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|156
1615838110000|2021-03-15 19:55:10|||||||||25
1615838120000|2021-03-15 19:55:20|||||||||69
1615838130000|2021-03-15 19:55:30|||||||||10
1615838140000|2021-03-15 19:55:40|||||||||38
1615838150000|2021-03-15 19:55:50|||||||||9
1615838160000|2021-03-15 19:56:00|||||||||14
1615838180000|2021-03-15 19:56:20|||||||||43
1615838190000|2021-03-15 19:56:30|||||||||9
1615838200000|2021-03-15 19:56:40|||||||||2
1615838210000|2021-03-15 19:56:50|||||||||246
1615838220000|2021-03-15 19:57:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|581
1615838240000|2021-03-15 19:57:20|||||||||11
1615838250000|2021-03-15 19:57:30|||||||||15
1615838260000|2021-03-15 19:57:40|||||||||14
1615838270000|2021-03-15 19:57:50|||||||||10
1615838280000|2021-03-15 19:58:00|||||||||444
1615838290000|2021-03-15 19:58:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|35
1615838300000|2021-03-15 19:58:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|96
1615838310000|2021-03-15 19:58:30|||||||||42
1615838320000|2021-03-15 19:58:40|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|213
1615838330000|2021-03-15 19:58:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1615838340000|2021-03-15 19:59:00|||||||||180
1615838350000|2021-03-15 19:59:10|||||||||35
1615838360000|2021-03-15 19:59:20|||||||||36
1615838370000|2021-03-15 19:59:30|||||||||99
1615838380000|2021-03-15 19:59:40|12378|12376|12378|12376|12378|12376|12378|12376|88
1615838390000|2021-03-15 19:59:50|||||||||118
1615838400000|2021-03-15 20:00:00|||||||||6
1615838410000|2021-03-15 20:00:10|||||||||280
1615838420000|2021-03-15 20:00:20|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|27
1615838430000|2021-03-15 20:00:30|||||||||2
1615838440000|2021-03-15 20:00:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|162
1615838450000|2021-03-15 20:00:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|143
1615838460000|2021-03-15 20:01:00|||||||||14
1615838470000|2021-03-15 20:01:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|199
1615838480000|2021-03-15 20:01:20|||||||||33
1615838490000|2021-03-15 20:01:30|||||||||16
1615838500000|2021-03-15 20:01:40|||||||||64
1615838510000|2021-03-15 20:01:50|||||||||5
1615838520000|2021-03-15 20:02:00|||||||||21
1615838530000|2021-03-15 20:02:10|||||||||17
1615838540000|2021-03-15 20:02:20|||||||||17
1615838550000|2021-03-15 20:02:30|||||||||11
1615838560000|2021-03-15 20:02:40|||||||||18
1615838570000|2021-03-15 20:02:50|||||||||624
1615838580000|2021-03-15 20:03:00|||||||||8
1615838590000|2021-03-15 20:03:10|||||||||16
1615838600000|2021-03-15 20:03:20|||||||||16
1615838610000|2021-03-15 20:03:30|||||||||1016
1615838620000|2021-03-15 20:03:40|||||||||24
1615838630000|2021-03-15 20:03:50|||||||||17
1615838640000|2021-03-15 20:04:00|||||||||66
1615838650000|2021-03-15 20:04:10|||||||||14
1615838660000|2021-03-15 20:04:20|||||||||5
1615838670000|2021-03-15 20:04:30|||||||||17
1615838680000|2021-03-15 20:04:40|12378|12376|12378|12376|12378|12376|12378|12376|224
1615838690000|2021-03-15 20:04:50|||||||||170
1615838710000|2021-03-15 20:05:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|44
1615838720000|2021-03-15 20:05:20|12378|12376|12378|12376|12378|12376|12378|12376|26
1615838730000|2021-03-15 20:05:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|94
1615838740000|2021-03-15 20:05:40|||||||||4
1615838750000|2021-03-15 20:05:50|||||||||2
1615838770000|2021-03-15 20:06:10|||||||||7
1615838790000|2021-03-15 20:06:30|||||||||1
1615838800000|2021-03-15 20:06:40|||||||||7
1615838810000|2021-03-15 20:06:50|||||||||30
1615838820000|2021-03-15 20:07:00|||||||||30
1615838830000|2021-03-15 20:07:10|||||||||2
1615838850000|2021-03-15 20:07:30|||||||||1
1615838860000|2021-03-15 20:07:40|||||||||8
1615838880000|2021-03-15 20:08:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1615838890000|2021-03-15 20:08:10|||||||||54
1615838960000|2021-03-15 20:09:20|||||||||25
1615838980000|2021-03-15 20:09:40|||||||||37
1615838990000|2021-03-15 20:09:50|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|799
1615839000000|2021-03-15 20:10:00|12378|12376|12378|12376|12378|12376|12378|12376|2485
1615839010000|2021-03-15 20:10:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|335
1615839020000|2021-03-15 20:10:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|91
1615839030000|2021-03-15 20:10:30|||||||||2
1615839040000|2021-03-15 20:10:40|12378|12376|12378|12376|12378|12376|12378|12376|25
1615839080000|2021-03-15 20:11:20|||||||||22
1615839090000|2021-03-15 20:11:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|39
1615839100000|2021-03-15 20:11:40|||||||||17
1615839110000|2021-03-15 20:11:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|40
1615839120000|2021-03-15 20:12:00|||||||||11
1615839130000|2021-03-15 20:12:10|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|307
1615839140000|2021-03-15 20:12:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|80
1615839150000|2021-03-15 20:12:30|||||||||1
1615839160000|2021-03-15 20:12:40|||||||||20
1615839170000|2021-03-15 20:12:50|12378|12376|12378|12376|12378|12376|12378|12376|69
1615839180000|2021-03-15 20:13:00|||||||||9
1615839190000|2021-03-15 20:13:10|||||||||3
1615839200000|2021-03-15 20:13:20|||||||||37
1615839330000|2021-03-15 20:15:30|||||||||27
1615839360000|2021-03-15 20:16:00|||||||||11
1615839410000|2021-03-15 20:16:50|||||||||4
1615839430000|2021-03-15 20:17:10|||||||||662
1615839440000|2021-03-15 20:17:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|77
1615839450000|2021-03-15 20:17:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|39
1615839460000|2021-03-15 20:17:40|||||||||3
1615839470000|2021-03-15 20:17:50|12378|12376|12378|12376|12378|12376|12378|12376|197
1615839490000|2021-03-15 20:18:10|||||||||130
1615839520000|2021-03-15 20:18:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|1317
1615839540000|2021-03-15 20:19:00|||||||||89
1615839580000|2021-03-15 20:19:40|||||||||18
1615839590000|2021-03-15 20:19:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|45
1615839600000|2021-03-15 20:20:00|12378|12376|12378|12376|12378|12376|12378|12376|37
1615839610000|2021-03-15 20:20:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|1103
1615839620000|2021-03-15 20:20:20|||||||||49
1615839630000|2021-03-15 20:20:30|12378|12376|12378|12376|12378|12376|12378|12376|359
1615839650000|2021-03-15 20:20:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1548
1615839660000|2021-03-15 20:21:00|||||||||78
1615839700000|2021-03-15 20:21:40|||||||||14
1615839750000|2021-03-15 20:22:30|||||||||8
1615839790000|2021-03-15 20:23:10|||||||||2
1615839810000|2021-03-15 20:23:30|||||||||1
1615839910000|2021-03-15 20:25:10|||||||||41
1615839950000|2021-03-15 20:25:50|||||||||75
1615839990000|2021-03-15 20:26:30|12378|12376|12378|12376|12378|12376|12378|12376|347
1615840010000|2021-03-15 20:26:50|||||||||72
1615840020000|2021-03-15 20:27:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|25
1615840040000|2021-03-15 20:27:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|90
1615840050000|2021-03-15 20:27:30|12378|12376|12378|12376|12378|12376|12378|12376|56
1615840060000|2021-03-15 20:27:40|||||||||13
1615840070000|2021-03-15 20:27:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|580
1615840080000|2021-03-15 20:28:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|130
1615840090000|2021-03-15 20:28:10|||||||||33
1615840100000|2021-03-15 20:28:20|||||||||6
1615840110000|2021-03-15 20:28:30|||||||||21
1615840120000|2021-03-15 20:28:40|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|31
1615840140000|2021-03-15 20:29:00|||||||||9
1615840150000|2021-03-15 20:29:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|15
1615840160000|2021-03-15 20:29:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|170
1615840190000|2021-03-15 20:29:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|109
1615840210000|2021-03-15 20:30:10|||||||||20
1615840220000|2021-03-15 20:30:20|12378|12376|12378|12376|12378|12376|12378|12376|28
1615840230000|2021-03-15 20:30:30|||||||||8
1615840240000|2021-03-15 20:30:40|||||||||6
1615840250000|2021-03-15 20:30:50|||||||||60
1615840260000|2021-03-15 20:31:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|98
1615840270000|2021-03-15 20:31:10|||||||||11
1615840280000|2021-03-15 20:31:20|||||||||14
1615840290000|2021-03-15 20:31:30|12378|12376|12378|12376|12378|12376|12378|12376|178
1615840300000|2021-03-15 20:31:40|||||||||106
1615840310000|2021-03-15 20:31:50|||||||||122
1615840320000|2021-03-15 20:32:00|||||||||1
1615840330000|2021-03-15 20:32:10|||||||||250
1615840360000|2021-03-15 20:32:40|||||||||7
1615840370000|2021-03-15 20:32:50|||||||||4
1615840380000|2021-03-15 20:33:00|||||||||109
1615840390000|2021-03-15 20:33:10|||||||||243
1615840400000|2021-03-15 20:33:20|||||||||3
1615840410000|2021-03-15 20:33:30|||||||||3
1615840420000|2021-03-15 20:33:40|||||||||2
1615840430000|2021-03-15 20:33:50|||||||||6
1615840440000|2021-03-15 20:34:00|||||||||40
1615840450000|2021-03-15 20:34:10|||||||||19
1615840460000|2021-03-15 20:34:20|||||||||7
1615840470000|2021-03-15 20:34:30|||||||||5
1615840520000|2021-03-15 20:35:20|||||||||1
1615840530000|2021-03-15 20:35:30|||||||||2
1615840560000|2021-03-15 20:36:00|||||||||3
1615840570000|2021-03-15 20:36:10|||||||||4
1615840580000|2021-03-15 20:36:20|||||||||3
1615840590000|2021-03-15 20:36:30|||||||||1
1615840600000|2021-03-15 20:36:40|||||||||37
1615840610000|2021-03-15 20:36:50|||||||||2
1615840620000|2021-03-15 20:37:00|||||||||2
1615840630000|2021-03-15 20:37:10|||||||||3
1615840640000|2021-03-15 20:37:20|||||||||2
1615840650000|2021-03-15 20:37:30|||||||||9
1615840660000|2021-03-15 20:37:40|||||||||34
1615840670000|2021-03-15 20:37:50|||||||||23
1615840760000|2021-03-15 20:39:20|||||||||5
1615840780000|2021-03-15 20:39:40|||||||||18
1615840900000|2021-03-15 20:41:40|||||||||4
1615840920000|2021-03-15 20:42:00|||||||||2
1615840970000|2021-03-15 20:42:50|||||||||47
1615840980000|2021-03-15 20:43:00|||||||||25
1615840990000|2021-03-15 20:43:10|||||||||13
1615841020000|2021-03-15 20:43:40|||||||||2
1615841070000|2021-03-15 20:44:30|||||||||4
1615841080000|2021-03-15 20:44:40|||||||||1
1615841090000|2021-03-15 20:44:50|||||||||79
1615841100000|2021-03-15 20:45:00|||||||||1
1615841140000|2021-03-15 20:45:40|||||||||9
1615841160000|2021-03-15 20:46:00|||||||||107
1615841190000|2021-03-15 20:46:30|||||||||1
1615841210000|2021-03-15 20:46:50|||||||||1
1615841220000|2021-03-15 20:47:00|||||||||90
1615841230000|2021-03-15 20:47:10|||||||||200
1615841240000|2021-03-15 20:47:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|982
1615841290000|2021-03-15 20:48:10|12378|12376|12378|12376|12378|12376|12378|12376|34
1615841320000|2021-03-15 20:48:40|||||||||34
1615841330000|2021-03-15 20:48:50|||||||||100
1615841340000|2021-03-15 20:49:00|||||||||95
1615841350000|2021-03-15 20:49:10|||||||||5
1615841360000|2021-03-15 20:49:20|||||||||12
1615841400000|2021-03-15 20:50:00|||||||||7
1615841410000|2021-03-15 20:50:10|||||||||80
1615841430000|2021-03-15 20:50:30|||||||||14
1615841440000|2021-03-15 20:50:40|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|157
1615841450000|2021-03-15 20:50:50|12378|12376|12378|12376|12378|12376|12378|12376|33
1615841460000|2021-03-15 20:51:00|||||||||3
1615841500000|2021-03-15 20:51:40|||||||||1
1615841550000|2021-03-15 20:52:30|||||||||3
1615841590000|2021-03-15 20:53:10|||||||||11
1615841600000|2021-03-15 20:53:20|||||||||1
1615841620000|2021-03-15 20:53:40|||||||||271
1615841630000|2021-03-15 20:53:50|||||||||1
1615841650000|2021-03-15 20:54:10|||||||||1
1615841700000|2021-03-15 20:55:00|||||||||69
1615841750000|2021-03-15 20:55:50|||||||||1
1615841780000|2021-03-15 20:56:20|||||||||3
1615841790000|2021-03-15 20:56:30|||||||||61
1615841800000|2021-03-15 20:56:40|||||||||9
1615841820000|2021-03-15 20:57:00|||||||||26
1615841840000|2021-03-15 20:57:20|||||||||2
1615841850000|2021-03-15 20:57:30|||||||||1
1615841860000|2021-03-15 20:57:40|||||||||100
1615841890000|2021-03-15 20:58:10|||||||||123
1615841900000|2021-03-15 20:58:20|||||||||9
1615841920000|2021-03-15 20:58:40|||||||||138
1615841930000|2021-03-15 20:58:50|||||||||1
1615841940000|2021-03-15 20:59:00|||||||||139
1615841970000|2021-03-15 20:59:30|||||||||146
1615841980000|2021-03-15 20:59:40|||||||||7
1615841990000|2021-03-15 20:59:50|||||||||80
1615845600000|2021-03-15 22:00:00|||||||||10
1615845610000|2021-03-15 22:00:10|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|426
1615845620000|2021-03-15 22:00:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|10
1615845630000|2021-03-15 22:00:30|||||||||38
1615845640000|2021-03-15 22:00:40|||||||||1
1615845660000|2021-03-15 22:01:00|||||||||6
1615845670000|2021-03-15 22:01:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|56
1615845680000|2021-03-15 22:01:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|49
1615845690000|2021-03-15 22:01:30|||||||||19
1615845700000|2021-03-15 22:01:40|||||||||15
1615845750000|2021-03-15 22:02:30|||||||||18
1615845790000|2021-03-15 22:03:10|||||||||5
1615845820000|2021-03-15 22:03:40|||||||||1
1615845990000|2021-03-15 22:06:30|||||||||9
1615846410000|2021-03-15 22:13:30|||||||||6
1615846440000|2021-03-15 22:14:00|||||||||1
1615846690000|2021-03-15 22:18:10|||||||||4
1615846790000|2021-03-15 22:19:50|||||||||1
1615847020000|2021-03-15 22:23:40|||||||||1
1615847260000|2021-03-15 22:27:40|||||||||1
1615847320000|2021-03-15 22:28:40|||||||||36
1615847370000|2021-03-15 22:29:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1615847400000|2021-03-15 22:30:00|||||||||33
1615847460000|2021-03-15 22:31:00|||||||||2
1615847510000|2021-03-15 22:31:50|||||||||1
1615847530000|2021-03-15 22:32:10|||||||||5
1615847540000|2021-03-15 22:32:20|||||||||30
1615847570000|2021-03-15 22:32:50|||||||||1
1615847590000|2021-03-15 22:33:10|||||||||2
1615847600000|2021-03-15 22:33:20|||||||||7
1615847660000|2021-03-15 22:34:20|||||||||4
1615847680000|2021-03-15 22:34:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|72
1615847700000|2021-03-15 22:35:00|||||||||149
1615847780000|2021-03-15 22:36:20|||||||||17
1615847810000|2021-03-15 22:36:50|||||||||1
1615847850000|2021-03-15 22:37:30|||||||||2
1615847900000|2021-03-15 22:38:20|||||||||12
1615847930000|2021-03-15 22:38:50|||||||||2
1615847990000|2021-03-15 22:39:50|||||||||2
1615848050000|2021-03-15 22:40:50|||||||||2
1615848060000|2021-03-15 22:41:00|||||||||5
1615848080000|2021-03-15 22:41:20|||||||||1
1615848090000|2021-03-15 22:41:30|||||||||1
1615848110000|2021-03-15 22:41:50|||||||||3
1615848170000|2021-03-15 22:42:50|||||||||2
1615848180000|2021-03-15 22:43:00|||||||||1
1615848190000|2021-03-15 22:43:10|||||||||1
1615848200000|2021-03-15 22:43:20|||||||||3
1615848220000|2021-03-15 22:43:40|||||||||1
1615848230000|2021-03-15 22:43:50|||||||||5
1615848240000|2021-03-15 22:44:00|||||||||3
1615848250000|2021-03-15 22:44:10|||||||||2
1615848260000|2021-03-15 22:44:20|||||||||2
1615848270000|2021-03-15 22:44:30|||||||||48
1615848280000|2021-03-15 22:44:40|||||||||7
1615848290000|2021-03-15 22:44:50|||||||||5
1615848300000|2021-03-15 22:45:00|||||||||4
1615848310000|2021-03-15 22:45:10|||||||||1
1615848330000|2021-03-15 22:45:30|||||||||7
1615848350000|2021-03-15 22:45:50|||||||||100
1615848410000|2021-03-15 22:46:50|||||||||3
1615848470000|2021-03-15 22:47:50|||||||||6
1615848480000|2021-03-15 22:48:00|||||||||5
1615848550000|2021-03-15 22:49:10|||||||||2
1615848570000|2021-03-15 22:49:30|||||||||2
1615848580000|2021-03-15 22:49:40|||||||||1
1615848590000|2021-03-15 22:49:50|||||||||4
1615848600000|2021-03-15 22:50:00|||||||||6
1615848710000|2021-03-15 22:51:50|||||||||3
1615848750000|2021-03-15 22:52:30|||||||||2
1615848760000|2021-03-15 22:52:40|||||||||5
1615848770000|2021-03-15 22:52:50|||||||||2
1615848780000|2021-03-15 22:53:00|||||||||5
1615848800000|2021-03-15 22:53:20|||||||||1
1615848810000|2021-03-15 22:53:30|||||||||1
1615848840000|2021-03-15 22:54:00|||||||||15
1615848850000|2021-03-15 22:54:10|||||||||2
1615848860000|2021-03-15 22:54:20|||||||||1
1615848890000|2021-03-15 22:54:50|||||||||1
1615848900000|2021-03-15 22:55:00|||||||||3
1615848920000|2021-03-15 22:55:20|||||||||1
1615848930000|2021-03-15 22:55:30|||||||||2
1615848940000|2021-03-15 22:55:40|||||||||3
1615848950000|2021-03-15 22:55:50|||||||||3
1615848960000|2021-03-15 22:56:00|||||||||1
1615848980000|2021-03-15 22:56:20|||||||||3
1615849010000|2021-03-15 22:56:50|||||||||3
1615849050000|2021-03-15 22:57:30|||||||||7
1615849060000|2021-03-15 22:57:40|||||||||80
1615849070000|2021-03-15 22:57:50|||||||||2
1615849080000|2021-03-15 22:58:00|||||||||6
1615849130000|2021-03-15 22:58:50|||||||||1
1615849150000|2021-03-15 22:59:10|||||||||1
1615849190000|2021-03-15 22:59:50|||||||||4
1615849250000|2021-03-15 23:00:50|||||||||4
1615849280000|2021-03-15 23:01:20|||||||||6
1615849290000|2021-03-15 23:01:30|||||||||4
1615849370000|2021-03-15 23:02:50|||||||||4
1615849430000|2021-03-15 23:03:50|||||||||4
1615849440000|2021-03-15 23:04:00|||||||||6
1615849500000|2021-03-15 23:05:00|||||||||5
1615849530000|2021-03-15 23:05:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|81
1615849540000|2021-03-15 23:05:40|||||||||9
1615849610000|2021-03-15 23:06:50|||||||||2
1615849670000|2021-03-15 23:07:50|||||||||4
1615849720000|2021-03-15 23:08:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|96
1615849730000|2021-03-15 23:08:50|||||||||5
1615849790000|2021-03-15 23:09:50|||||||||4
1615849850000|2021-03-15 23:10:50|||||||||4
1615849910000|2021-03-15 23:11:50|||||||||3
1615849970000|2021-03-15 23:12:50|||||||||3
1615850030000|2021-03-15 23:13:50|||||||||4
1615850090000|2021-03-15 23:14:50|||||||||3
1615850150000|2021-03-15 23:15:50|||||||||3
1615850210000|2021-03-15 23:16:50|||||||||3
1615850270000|2021-03-15 23:17:50|||||||||4
1615850330000|2021-03-15 23:18:50|||||||||3
1615850390000|2021-03-15 23:19:50|||||||||3
1615850450000|2021-03-15 23:20:50|||||||||3
1615850510000|2021-03-15 23:21:50|||||||||3
1615850550000|2021-03-15 23:22:30|||||||||1
1615850570000|2021-03-15 23:22:50|||||||||3
1615850630000|2021-03-15 23:23:50|||||||||3
1615850680000|2021-03-15 23:24:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1615850690000|2021-03-15 23:24:50|||||||||9
1615850700000|2021-03-15 23:25:00|||||||||3
1615850720000|2021-03-15 23:25:20|||||||||9
1615850760000|2021-03-15 23:26:00|||||||||3
1615850870000|2021-03-15 23:27:50|||||||||2
1615850890000|2021-03-15 23:28:10|||||||||33
1615850930000|2021-03-15 23:28:50|||||||||2
1615850970000|2021-03-15 23:29:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1615851050000|2021-03-15 23:30:50|||||||||2
1615851110000|2021-03-15 23:31:50|||||||||2
1615851150000|2021-03-15 23:32:30|||||||||2
1615851170000|2021-03-15 23:32:50|||||||||2
1615851230000|2021-03-15 23:33:50|||||||||2
1615851290000|2021-03-15 23:34:50|||||||||2
1615851350000|2021-03-15 23:35:50|||||||||2
1615851410000|2021-03-15 23:36:50|||||||||2
1615851470000|2021-03-15 23:37:50|||||||||2
1615851530000|2021-03-15 23:38:50|||||||||2
1615851570000|2021-03-15 23:39:30|||||||||100
1615851590000|2021-03-15 23:39:50|||||||||3
1615851650000|2021-03-15 23:40:50|||||||||2
1615851710000|2021-03-15 23:41:50|||||||||2
1615851770000|2021-03-15 23:42:50|||||||||2
1615851830000|2021-03-15 23:43:50|||||||||2
1615851860000|2021-03-15 23:44:20|||||||||300
1615851950000|2021-03-15 23:45:50|||||||||2
1615852010000|2021-03-15 23:46:50|||||||||2
1615852070000|2021-03-15 23:47:50|||||||||2
1615852130000|2021-03-15 23:48:50|||||||||256
1615852140000|2021-03-15 23:49:00|||||||||5
1615852190000|2021-03-15 23:49:50|||||||||2
1615852250000|2021-03-15 23:50:50|||||||||32
1615852310000|2021-03-15 23:51:50|||||||||3
1615852370000|2021-03-15 23:52:50|||||||||2
1615852430000|2021-03-15 23:53:50|||||||||3
1615852490000|2021-03-15 23:54:50|||||||||3
1615852520000|2021-03-15 23:55:20|||||||||1
1615852550000|2021-03-15 23:55:50|||||||||3
1615852590000|2021-03-15 23:56:30|||||||||244
1615852600000|2021-03-15 23:56:40|||||||||31
1615852610000|2021-03-15 23:56:50|||||||||12
1615852670000|2021-03-15 23:57:50|||||||||2
1615852730000|2021-03-15 23:58:50|||||||||3
1615852790000|2021-03-15 23:59:50|||||||||3
1615852850000|2021-03-16 00:00:50|||||||||2
1615852870000|2021-03-16 00:01:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1615852880000|2021-03-16 00:01:20|||||||||8
1615852890000|2021-03-16 00:01:30|||||||||39
1615852950000|2021-03-16 00:02:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|66
1615852960000|2021-03-16 00:02:40|||||||||58
1615852970000|2021-03-16 00:02:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1615853030000|2021-03-16 00:03:50|||||||||32
1615853050000|2021-03-16 00:04:10|||||||||154
1615853090000|2021-03-16 00:04:50|||||||||1
1615853150000|2021-03-16 00:05:50|||||||||3
1615853210000|2021-03-16 00:06:50|||||||||3
1615853220000|2021-03-16 00:07:00|||||||||19
1615853270000|2021-03-16 00:07:50|||||||||25
1615853300000|2021-03-16 00:08:20|||||||||18
1615853310000|2021-03-16 00:08:30|||||||||5
1615853330000|2021-03-16 00:08:50|||||||||3
1615853340000|2021-03-16 00:09:00|||||||||18
1615853390000|2021-03-16 00:09:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|43
1615853400000|2021-03-16 00:10:00|||||||||4
1615853410000|2021-03-16 00:10:10|||||||||52
1615853450000|2021-03-16 00:10:50|||||||||2
1615853480000|2021-03-16 00:11:20|||||||||5
1615853500000|2021-03-16 00:11:40|||||||||9
1615853510000|2021-03-16 00:11:50|||||||||3
1615853520000|2021-03-16 00:12:00|||||||||20
1615853530000|2021-03-16 00:12:10|||||||||2
1615853540000|2021-03-16 00:12:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|70
1615853550000|2021-03-16 00:12:30|||||||||16
1615853560000|2021-03-16 00:12:40|||||||||38
1615853580000|2021-03-16 00:13:00|||||||||10
1615853600000|2021-03-16 00:13:20|||||||||21
1615853630000|2021-03-16 00:13:50|||||||||3
1615853660000|2021-03-16 00:14:20|||||||||26
1615853670000|2021-03-16 00:14:30|||||||||17
1615853690000|2021-03-16 00:14:50|||||||||4
1615853700000|2021-03-16 00:15:00|||||||||37
1615853730000|2021-03-16 00:15:30|||||||||7
1615853810000|2021-03-16 00:16:50|||||||||4
1615853820000|2021-03-16 00:17:00|||||||||1
1615853830000|2021-03-16 00:17:10|||||||||1
1615853840000|2021-03-16 00:17:20|||||||||12
1615853870000|2021-03-16 00:17:50|||||||||3
1615853890000|2021-03-16 00:18:10|||||||||6
1615853900000|2021-03-16 00:18:20|||||||||15
1615853940000|2021-03-16 00:19:00|||||||||15
1615853970000|2021-03-16 00:19:30|||||||||8
1615853990000|2021-03-16 00:19:50|||||||||1
1615854010000|2021-03-16 00:20:10|||||||||100
1615854020000|2021-03-16 00:20:20|||||||||31
1615854040000|2021-03-16 00:20:40|||||||||1
1615854050000|2021-03-16 00:20:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|21
1615854090000|2021-03-16 00:21:30|||||||||6
1615854100000|2021-03-16 00:21:40|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|632
1615854130000|2021-03-16 00:22:10|||||||||148
1615854170000|2021-03-16 00:22:50|||||||||3
1615854200000|2021-03-16 00:23:20|||||||||3
1615854230000|2021-03-16 00:23:50|||||||||3
1615854270000|2021-03-16 00:24:30|||||||||14
1615854290000|2021-03-16 00:24:50|||||||||3
1615854340000|2021-03-16 00:25:40|||||||||2
1615854350000|2021-03-16 00:25:50|||||||||4
1615854370000|2021-03-16 00:26:10|||||||||1
1615854380000|2021-03-16 00:26:20|||||||||4
1615854390000|2021-03-16 00:26:30|||||||||1
1615854400000|2021-03-16 00:26:40|||||||||15
1615854410000|2021-03-16 00:26:50|||||||||3
1615854440000|2021-03-16 00:27:20|||||||||19
1615854450000|2021-03-16 00:27:30|||||||||16
1615854470000|2021-03-16 00:27:50|||||||||3
1615854480000|2021-03-16 00:28:00|||||||||16
1615854530000|2021-03-16 00:28:50|||||||||2
1615854540000|2021-03-16 00:29:00|||||||||24
1615854590000|2021-03-16 00:29:50|||||||||26
1615854600000|2021-03-16 00:30:00|||||||||46
1615854650000|2021-03-16 00:30:50|||||||||2
1615854710000|2021-03-16 00:31:50|||||||||2
1615854720000|2021-03-16 00:32:00|||||||||2
1615854750000|2021-03-16 00:32:30|||||||||1
1615854770000|2021-03-16 00:32:50|||||||||6
1615854800000|2021-03-16 00:33:20|||||||||1
1615854810000|2021-03-16 00:33:30|||||||||3
1615854820000|2021-03-16 00:33:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|226
1615854850000|2021-03-16 00:34:10|||||||||4
1615854890000|2021-03-16 00:34:50|||||||||4
1615854900000|2021-03-16 00:35:00|||||||||4
1615854910000|2021-03-16 00:35:10|||||||||2
1615854920000|2021-03-16 00:35:20|||||||||1
1615854950000|2021-03-16 00:35:50|||||||||1
1615855000000|2021-03-16 00:36:40|||||||||140
1615855010000|2021-03-16 00:36:50|||||||||12
1615855070000|2021-03-16 00:37:50|||||||||1
1615855110000|2021-03-16 00:38:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|58
1615855130000|2021-03-16 00:38:50|||||||||7
1615855140000|2021-03-16 00:39:00|||||||||5
1615855190000|2021-03-16 00:39:50|||||||||15
1615855250000|2021-03-16 00:40:50|||||||||2
1615855260000|2021-03-16 00:41:00|||||||||60
1615855270000|2021-03-16 00:41:10|||||||||1
1615855310000|2021-03-16 00:41:50|||||||||2
1615855370000|2021-03-16 00:42:50|||||||||2
1615855430000|2021-03-16 00:43:50|||||||||2
1615855480000|2021-03-16 00:44:40|||||||||2
1615855490000|2021-03-16 00:44:50|||||||||2
1615855550000|2021-03-16 00:45:50|||||||||2
1615855580000|2021-03-16 00:46:20|||||||||2
1615855590000|2021-03-16 00:46:30|||||||||2
1615855600000|2021-03-16 00:46:40|||||||||1
1615855610000|2021-03-16 00:46:50|||||||||5
1615855620000|2021-03-16 00:47:00|||||||||2
1615855630000|2021-03-16 00:47:10|||||||||3
1615855670000|2021-03-16 00:47:50|||||||||4
1615855690000|2021-03-16 00:48:10|||||||||33
1615855700000|2021-03-16 00:48:20|||||||||116
1615855710000|2021-03-16 00:48:30|||||||||464
1615855730000|2021-03-16 00:48:50|||||||||35
1615855740000|2021-03-16 00:49:00|||||||||36
1615855790000|2021-03-16 00:49:50|||||||||59
1615855810000|2021-03-16 00:50:10|||||||||9
1615855850000|2021-03-16 00:50:50|||||||||2
1615855910000|2021-03-16 00:51:50|||||||||1
1615855930000|2021-03-16 00:52:10|||||||||1
1615855940000|2021-03-16 00:52:20|||||||||7
1615855950000|2021-03-16 00:52:30|||||||||2
1615855960000|2021-03-16 00:52:40|||||||||1
1615855970000|2021-03-16 00:52:50|||||||||2
1615855980000|2021-03-16 00:53:00|||||||||3
1615856010000|2021-03-16 00:53:30|||||||||2
1615856020000|2021-03-16 00:53:40|||||||||2
1615856030000|2021-03-16 00:53:50|||||||||2
1615856040000|2021-03-16 00:54:00|||||||||4
1615856060000|2021-03-16 00:54:20|||||||||1
1615856140000|2021-03-16 00:55:40|||||||||49
1615856150000|2021-03-16 00:55:50|||||||||1
1615856180000|2021-03-16 00:56:20|||||||||4
1615856190000|2021-03-16 00:56:30|||||||||1
1615856210000|2021-03-16 00:56:50|||||||||15
1615856260000|2021-03-16 00:57:40|||||||||20
1615856270000|2021-03-16 00:57:50|||||||||2
1615856300000|2021-03-16 00:58:20|||||||||20
1615856310000|2021-03-16 00:58:30|||||||||34
1615856330000|2021-03-16 00:58:50|||||||||2
1615856350000|2021-03-16 00:59:10|||||||||4
1615856360000|2021-03-16 00:59:20|||||||||27
1615856370000|2021-03-16 00:59:30|||||||||1
1615856380000|2021-03-16 00:59:40|||||||||22
1615856390000|2021-03-16 00:59:50|||||||||2
1615856400000|2021-03-16 01:00:00|||||||||67
1615856450000|2021-03-16 01:00:50|||||||||2
1615856510000|2021-03-16 01:01:50|||||||||2
1615856570000|2021-03-16 01:02:50|||||||||3
1615856580000|2021-03-16 01:03:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|212
1615856630000|2021-03-16 01:03:50|||||||||3
1615856640000|2021-03-16 01:04:00|||||||||21
1615856680000|2021-03-16 01:04:40|||||||||38
1615856690000|2021-03-16 01:04:50|||||||||2
1615856700000|2021-03-16 01:05:00|||||||||441
1615856710000|2021-03-16 01:05:10|||||||||123
1615856720000|2021-03-16 01:05:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|38
1615856740000|2021-03-16 01:05:40|||||||||2
1615856750000|2021-03-16 01:05:50|||||||||27
1615856760000|2021-03-16 01:06:00|||||||||156
1615856770000|2021-03-16 01:06:10|||||||||25
1615856780000|2021-03-16 01:06:20|||||||||15
1615856810000|2021-03-16 01:06:50|||||||||1
1615856820000|2021-03-16 01:07:00|||||||||7
1615856840000|2021-03-16 01:07:20|||||||||3
1615856860000|2021-03-16 01:07:40|||||||||5
1615856870000|2021-03-16 01:07:50|||||||||12
1615856890000|2021-03-16 01:08:10|||||||||9
1615856900000|2021-03-16 01:08:20|||||||||23
1615856910000|2021-03-16 01:08:30|||||||||7
1615856940000|2021-03-16 01:09:00|||||||||97
1615856970000|2021-03-16 01:09:30|||||||||5
1615856980000|2021-03-16 01:09:40|||||||||1
1615857000000|2021-03-16 01:10:00|||||||||3
1615857010000|2021-03-16 01:10:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|531
1615857040000|2021-03-16 01:10:40|||||||||50
1615857090000|2021-03-16 01:11:30|||||||||6
1615857100000|2021-03-16 01:11:40|||||||||1
1615857110000|2021-03-16 01:11:50|||||||||14
1615857120000|2021-03-16 01:12:00|||||||||2
1615857170000|2021-03-16 01:12:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|564
1615857180000|2021-03-16 01:13:00|||||||||16
1615857200000|2021-03-16 01:13:20|||||||||3
1615857210000|2021-03-16 01:13:30|||||||||64
1615857230000|2021-03-16 01:13:50|||||||||2
1615857290000|2021-03-16 01:14:50|||||||||3
1615857300000|2021-03-16 01:15:00|||||||||3
1615857350000|2021-03-16 01:15:50|||||||||3
1615857370000|2021-03-16 01:16:10|||||||||15
1615857400000|2021-03-16 01:16:40|||||||||302
1615857460000|2021-03-16 01:17:40|||||||||12
1615857470000|2021-03-16 01:17:50|||||||||3
1615857520000|2021-03-16 01:18:40|||||||||1
1615857530000|2021-03-16 01:18:50|||||||||2
1615857590000|2021-03-16 01:19:50|||||||||1
1615857600000|2021-03-16 01:20:00|||||||||4
1615857630000|2021-03-16 01:20:30|||||||||1
1615857650000|2021-03-16 01:20:50|||||||||1
1615857660000|2021-03-16 01:21:00|||||||||6
1615857710000|2021-03-16 01:21:50|||||||||9
1615857720000|2021-03-16 01:22:00|12385|12383|12385|12383|12385|12383|12385|12383|289
1615857780000|2021-03-16 01:23:00|||||||||172
1615857820000|2021-03-16 01:23:40|||||||||2
1615857830000|2021-03-16 01:23:50|||||||||1
1615857840000|2021-03-16 01:24:00|||||||||6
1615857860000|2021-03-16 01:24:20|||||||||3
1615857870000|2021-03-16 01:24:30|||||||||8
1615857890000|2021-03-16 01:24:50|||||||||69
1615857900000|2021-03-16 01:25:00|||||||||5
1615857930000|2021-03-16 01:25:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|11
1615857970000|2021-03-16 01:26:10|||||||||51
1615857980000|2021-03-16 01:26:20|||||||||1
1615857990000|2021-03-16 01:26:30|||||||||1
1615858000000|2021-03-16 01:26:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1615858010000|2021-03-16 01:26:50|||||||||1
1615858020000|2021-03-16 01:27:00|||||||||2
1615858030000|2021-03-16 01:27:10|||||||||13
1615858100000|2021-03-16 01:28:20|||||||||2
1615858110000|2021-03-16 01:28:30|||||||||1
1615858120000|2021-03-16 01:28:40|||||||||1
1615858130000|2021-03-16 01:28:50|||||||||3
1615858160000|2021-03-16 01:29:20|||||||||2
1615858170000|2021-03-16 01:29:30|||||||||1
1615858180000|2021-03-16 01:29:40|||||||||1
1615858190000|2021-03-16 01:29:50|||||||||2
1615858250000|2021-03-16 01:30:50|||||||||2
1615858270000|2021-03-16 01:31:10|||||||||400
1615858280000|2021-03-16 01:31:20|||||||||1
1615858290000|2021-03-16 01:31:30|||||||||2
1615858300000|2021-03-16 01:31:40|||||||||1
1615858310000|2021-03-16 01:31:50|||||||||2
1615858320000|2021-03-16 01:32:00|||||||||23
1615858360000|2021-03-16 01:32:40|||||||||2
1615858370000|2021-03-16 01:32:50|||||||||2
1615858400000|2021-03-16 01:33:20|||||||||2
1615858410000|2021-03-16 01:33:30|||||||||1
1615858420000|2021-03-16 01:33:40|||||||||1
1615858430000|2021-03-16 01:33:50|||||||||3
1615858440000|2021-03-16 01:34:00|||||||||1
1615858450000|2021-03-16 01:34:10|||||||||1
1615858460000|2021-03-16 01:34:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|73
1615858480000|2021-03-16 01:34:40|||||||||5
1615858510000|2021-03-16 01:35:10|||||||||15
1615858520000|2021-03-16 01:35:20|||||||||30
1615858550000|2021-03-16 01:35:50|||||||||2
1615858570000|2021-03-16 01:36:10|||||||||3
1615858590000|2021-03-16 01:36:30|||||||||243
1615858600000|2021-03-16 01:36:40|||||||||312
1615858610000|2021-03-16 01:36:50|||||||||1
1615858670000|2021-03-16 01:37:50|||||||||2
1615858680000|2021-03-16 01:38:00|12385|12383|12385|12383|12385|12383|12385|12383|200
1615858690000|2021-03-16 01:38:10|||||||||3
1615858700000|2021-03-16 01:38:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|160
1615858760000|2021-03-16 01:39:20|||||||||9
1615858790000|2021-03-16 01:39:50|||||||||1
1615858810000|2021-03-16 01:40:10|||||||||1
1615858840000|2021-03-16 01:40:40|||||||||14
1615858850000|2021-03-16 01:40:50|||||||||3
1615858860000|2021-03-16 01:41:00|||||||||3
1615858870000|2021-03-16 01:41:10|||||||||6
1615858890000|2021-03-16 01:41:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|131
1615858930000|2021-03-16 01:42:10|||||||||2
1615858940000|2021-03-16 01:42:20|||||||||1
1615858950000|2021-03-16 01:42:30|||||||||1
1615858960000|2021-03-16 01:42:40|||||||||1
1615858970000|2021-03-16 01:42:50|||||||||3
1615858990000|2021-03-16 01:43:10|||||||||1
1615859000000|2021-03-16 01:43:20|||||||||19
1615859030000|2021-03-16 01:43:50|||||||||3
1615859060000|2021-03-16 01:44:20|||||||||2
1615859070000|2021-03-16 01:44:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|108
1615859080000|2021-03-16 01:44:40|||||||||10
1615859090000|2021-03-16 01:44:50|||||||||50
1615859130000|2021-03-16 01:45:30|||||||||6
1615859140000|2021-03-16 01:45:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|156
1615859150000|2021-03-16 01:45:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|158
1615859160000|2021-03-16 01:46:00|||||||||2
1615859180000|2021-03-16 01:46:20|||||||||30
1615859270000|2021-03-16 01:47:50|||||||||3
1615859330000|2021-03-16 01:48:50|||||||||3
1615859360000|2021-03-16 01:49:20|||||||||4
1615859390000|2021-03-16 01:49:50|||||||||3
1615859450000|2021-03-16 01:50:50|||||||||3
1615859470000|2021-03-16 01:51:10|||||||||7
1615859480000|2021-03-16 01:51:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|675
1615859570000|2021-03-16 01:52:50|||||||||3
1615859630000|2021-03-16 01:53:50|||||||||3
1615859690000|2021-03-16 01:54:50|||||||||2
1615859700000|2021-03-16 01:55:00|||||||||203
1615859740000|2021-03-16 01:55:40|||||||||1
1615859750000|2021-03-16 01:55:50|||||||||2
1615859810000|2021-03-16 01:56:50|||||||||263
1615859870000|2021-03-16 01:57:50|||||||||3
1615859930000|2021-03-16 01:58:50|||||||||2
1615859990000|2021-03-16 01:59:50|||||||||3
1615860010000|2021-03-16 02:00:10|||||||||62
1615860020000|2021-03-16 02:00:20|||||||||5
1615860050000|2021-03-16 02:00:50|||||||||2
1615860070000|2021-03-16 02:01:10|||||||||3
1615860110000|2021-03-16 02:01:50|||||||||2
1615860150000|2021-03-16 02:02:30|||||||||1
1615860170000|2021-03-16 02:02:50|||||||||1
1615860210000|2021-03-16 02:03:30|||||||||2
1615860230000|2021-03-16 02:03:50|||||||||2
1615860270000|2021-03-16 02:04:30|||||||||3
1615860320000|2021-03-16 02:05:20|||||||||1
1615860330000|2021-03-16 02:05:30|||||||||1
1615860340000|2021-03-16 02:05:40|||||||||22
1615860350000|2021-03-16 02:05:50|||||||||2
1615860360000|2021-03-16 02:06:00|||||||||4
1615860370000|2021-03-16 02:06:10|||||||||1
1615860390000|2021-03-16 02:06:30|||||||||4
1615860400000|2021-03-16 02:06:40|||||||||1
1615860410000|2021-03-16 02:06:50|||||||||19
1615860420000|2021-03-16 02:07:00|||||||||2
1615860430000|2021-03-16 02:07:10|||||||||1
1615860450000|2021-03-16 02:07:30|||||||||2
1615860460000|2021-03-16 02:07:40|||||||||1
1615860470000|2021-03-16 02:07:50|||||||||2
1615860480000|2021-03-16 02:08:00|||||||||2
1615860510000|2021-03-16 02:08:30|||||||||1
1615860530000|2021-03-16 02:08:50|||||||||1
1615860540000|2021-03-16 02:09:00|||||||||2
1615860550000|2021-03-16 02:09:10|||||||||2
1615860570000|2021-03-16 02:09:30|||||||||2
1615860580000|2021-03-16 02:09:40|||||||||1
1615860590000|2021-03-16 02:09:50|||||||||2
1615860600000|2021-03-16 02:10:00|||||||||5
1615860610000|2021-03-16 02:10:10|||||||||2
1615860630000|2021-03-16 02:10:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|121
1615860650000|2021-03-16 02:10:50|||||||||2
1615860660000|2021-03-16 02:11:00|||||||||35
1615860680000|2021-03-16 02:11:20|||||||||4
1615860690000|2021-03-16 02:11:30|||||||||2
1615860700000|2021-03-16 02:11:40|||||||||4
1615860710000|2021-03-16 02:11:50|||||||||1
1615860770000|2021-03-16 02:12:50|||||||||2
1615860790000|2021-03-16 02:13:10|||||||||2
1615860800000|2021-03-16 02:13:20|||||||||1
1615860810000|2021-03-16 02:13:30|||||||||1
1615860820000|2021-03-16 02:13:40|||||||||2
1615860830000|2021-03-16 02:13:50|||||||||4
1615860840000|2021-03-16 02:14:00|||||||||2
1615860860000|2021-03-16 02:14:20|||||||||2
1615860890000|2021-03-16 02:14:50|||||||||1
1615860900000|2021-03-16 02:15:00|||||||||20
1615860920000|2021-03-16 02:15:20|||||||||2
1615860930000|2021-03-16 02:15:30|||||||||1
1615860950000|2021-03-16 02:15:50|||||||||2
1615860980000|2021-03-16 02:16:20|||||||||1
1615861000000|2021-03-16 02:16:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|116
1615861070000|2021-03-16 02:17:50|||||||||1
1615861130000|2021-03-16 02:18:50|||||||||2
1615861180000|2021-03-16 02:19:40|||||||||2
1615861190000|2021-03-16 02:19:50|||||||||3
1615861240000|2021-03-16 02:20:40|||||||||2
1615861250000|2021-03-16 02:20:50|||||||||3
1615861260000|2021-03-16 02:21:00|||||||||4
1615861310000|2021-03-16 02:21:50|||||||||1
1615861370000|2021-03-16 02:22:50|||||||||19
1615861380000|2021-03-16 02:23:00|||||||||26
1615861390000|2021-03-16 02:23:10|||||||||16
1615861410000|2021-03-16 02:23:30|||||||||18
1615861440000|2021-03-16 02:24:00|||||||||1
1615861490000|2021-03-16 02:24:50|||||||||2
1615861540000|2021-03-16 02:25:40|||||||||1
1615861550000|2021-03-16 02:25:50|||||||||2
1615861610000|2021-03-16 02:26:50|||||||||1
1615861650000|2021-03-16 02:27:30|||||||||5
1615861660000|2021-03-16 02:27:40|||||||||1
1615861670000|2021-03-16 02:27:50|||||||||1
1615861680000|2021-03-16 02:28:00|||||||||2
1615861690000|2021-03-16 02:28:10|||||||||1
1615861720000|2021-03-16 02:28:40|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|5
1615861740000|2021-03-16 02:29:00|||||||||6
1615861750000|2021-03-16 02:29:10|||||||||1
1615861920000|2021-03-16 02:32:00|||||||||1
1615862020000|2021-03-16 02:33:40|||||||||25
1615862080000|2021-03-16 02:34:40|||||||||17
1615862190000|2021-03-16 02:36:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|145
1615862280000|2021-03-16 02:38:00|||||||||2
1615862290000|2021-03-16 02:38:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1615862300000|2021-03-16 02:38:20|||||||||2
1615862310000|2021-03-16 02:38:30|||||||||31
1615862450000|2021-03-16 02:40:50|||||||||1
1615862720000|2021-03-16 02:45:20|||||||||106
1615862780000|2021-03-16 02:46:20|||||||||1
1615862920000|2021-03-16 02:48:40|||||||||14
1615863020000|2021-03-16 02:50:20|||||||||1
1615863090000|2021-03-16 02:51:30|||||||||3
1615863370000|2021-03-16 02:56:10|||||||||1
1615863520000|2021-03-16 02:58:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|171
1615863590000|2021-03-16 02:59:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|253
1615863670000|2021-03-16 03:01:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|328
1615863760000|2021-03-16 03:02:40|||||||||15
1615863820000|2021-03-16 03:03:40|||||||||2
1615864200000|2021-03-16 03:10:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|608
1615864260000|2021-03-16 03:11:00|||||||||1
1615864300000|2021-03-16 03:11:40|||||||||1
1615864310000|2021-03-16 03:11:50|||||||||44
1615864320000|2021-03-16 03:12:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|93
1615864330000|2021-03-16 03:12:10|||||||||6
1615864340000|2021-03-16 03:12:20|||||||||3
1615864370000|2021-03-16 03:12:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1615864420000|2021-03-16 03:13:40|||||||||2
1615864430000|2021-03-16 03:13:50|||||||||100
1615864560000|2021-03-16 03:16:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|25
1615864710000|2021-03-16 03:18:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1615864730000|2021-03-16 03:18:50|||||||||1
1615864900000|2021-03-16 03:21:40|||||||||4
1615865030000|2021-03-16 03:23:50|||||||||1
1615865180000|2021-03-16 03:26:20|||||||||13
1615865910000|2021-03-16 03:38:30|||||||||1
1615865950000|2021-03-16 03:39:10|||||||||25
1615865960000|2021-03-16 03:39:20|||||||||1
1615866010000|2021-03-16 03:40:10|||||||||1
1615866060000|2021-03-16 03:41:00|||||||||1
1615866090000|2021-03-16 03:41:30|||||||||2
1615866110000|2021-03-16 03:41:50|||||||||1
1615866120000|2021-03-16 03:42:00|||||||||1
1615866130000|2021-03-16 03:42:10|||||||||10
1615866160000|2021-03-16 03:42:40|||||||||1
1615866210000|2021-03-16 03:43:30|||||||||1
1615866250000|2021-03-16 03:44:10|||||||||1
1615866260000|2021-03-16 03:44:20|||||||||1
1615866300000|2021-03-16 03:45:00|12385|12383|12385|12383|12385|12383|12385|12383|24
1615866310000|2021-03-16 03:45:10|||||||||1
1615866350000|2021-03-16 03:45:50|||||||||57
1615866360000|2021-03-16 03:46:00|||||||||1
1615866410000|2021-03-16 03:46:50|||||||||1
1615866460000|2021-03-16 03:47:40|||||||||1
1615866510000|2021-03-16 03:48:30|||||||||1
1615866560000|2021-03-16 03:49:20|||||||||9
1615866610000|2021-03-16 03:50:10|||||||||1
1615866660000|2021-03-16 03:51:00|||||||||1
1615866710000|2021-03-16 03:51:50|||||||||1
1615866740000|2021-03-16 03:52:20|||||||||1
1615866750000|2021-03-16 03:52:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|54
1615866790000|2021-03-16 03:53:10|||||||||10
1615866960000|2021-03-16 03:56:00|12385|12383|12385|12383|12385|12383|12385|12383|78
1615866980000|2021-03-16 03:56:20|||||||||3
1615867010000|2021-03-16 03:56:50|||||||||1
1615867060000|2021-03-16 03:57:40|||||||||1
1615867090000|2021-03-16 03:58:10|||||||||1
1615867110000|2021-03-16 03:58:30|||||||||1
1615867160000|2021-03-16 03:59:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|119
1615867190000|2021-03-16 03:59:50|||||||||83
1615867220000|2021-03-16 04:00:20|12385|12383|12385|12383|12385|12383|12385|12383|11
1615867230000|2021-03-16 04:00:30|||||||||30
1615867310000|2021-03-16 04:01:50|||||||||6
1615867340000|2021-03-16 04:02:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1615867350000|2021-03-16 04:02:30|12385|12383|12385|12383|12385|12383|12385|12383|63
1615867400000|2021-03-16 04:03:20|||||||||185
1615867410000|2021-03-16 04:03:30|||||||||1
1615867470000|2021-03-16 04:04:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|62
1615867480000|2021-03-16 04:04:40|12385|12383|12385|12383|12385|12383|12385|12383|31
1615867490000|2021-03-16 04:04:50|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|372
1615867500000|2021-03-16 04:05:00|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|137
1615867510000|2021-03-16 04:05:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|32
1615867560000|2021-03-16 04:06:00|||||||||1
1615867620000|2021-03-16 04:07:00|||||||||1
1615867640000|2021-03-16 04:07:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|41
1615867670000|2021-03-16 04:07:50|12385|12383|12385|12383|12385|12383|12385|12383|128
1615867680000|2021-03-16 04:08:00|||||||||2
1615867760000|2021-03-16 04:09:20|||||||||55
1615867790000|2021-03-16 04:09:50|||||||||1
1615867830000|2021-03-16 04:10:30|||||||||1
1615867900000|2021-03-16 04:11:40|||||||||1
1615867910000|2021-03-16 04:11:50|||||||||1
1615867970000|2021-03-16 04:12:50|||||||||1
1615868000000|2021-03-16 04:13:20|||||||||1
1615868030000|2021-03-16 04:13:50|||||||||1
1615868050000|2021-03-16 04:14:10|||||||||1
1615868090000|2021-03-16 04:14:50|||||||||1
1615868100000|2021-03-16 04:15:00|||||||||2
1615868130000|2021-03-16 04:15:30|||||||||2
1615868150000|2021-03-16 04:15:50|||||||||1
1615868170000|2021-03-16 04:16:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|87
1615868220000|2021-03-16 04:17:00|||||||||29
1615868270000|2021-03-16 04:17:50|||||||||1
1615868290000|2021-03-16 04:18:10|||||||||8
1615868320000|2021-03-16 04:18:40|||||||||1
1615868330000|2021-03-16 04:18:50|||||||||1
1615868360000|2021-03-16 04:19:20|||||||||2
1615868390000|2021-03-16 04:19:50|||||||||2
1615868400000|2021-03-16 04:20:00|||||||||1
1615868430000|2021-03-16 04:20:30|||||||||1
1615868450000|2021-03-16 04:20:50|||||||||5
1615868500000|2021-03-16 04:21:40|||||||||1
1615868510000|2021-03-16 04:21:50|||||||||1
1615868550000|2021-03-16 04:22:30|||||||||1
1615868600000|2021-03-16 04:23:20|||||||||1
1615868650000|2021-03-16 04:24:10|||||||||1
1615868700000|2021-03-16 04:25:00|||||||||1
1615868750000|2021-03-16 04:25:50|||||||||1
1615868800000|2021-03-16 04:26:40|||||||||1
1615868850000|2021-03-16 04:27:30|||||||||1
1615868900000|2021-03-16 04:28:20|||||||||1
1615868950000|2021-03-16 04:29:10|||||||||1
1615869000000|2021-03-16 04:30:00|||||||||1
1615869050000|2021-03-16 04:30:50|||||||||4
1615869100000|2021-03-16 04:31:40|||||||||1
1615869110000|2021-03-16 04:31:50|||||||||1
1615869150000|2021-03-16 04:32:30|||||||||1
1615869170000|2021-03-16 04:32:50|||||||||1
1615869200000|2021-03-16 04:33:20|||||||||1
1615869230000|2021-03-16 04:33:50|||||||||1
1615869240000|2021-03-16 04:34:00|||||||||2
1615869290000|2021-03-16 04:34:50|||||||||2
1615869340000|2021-03-16 04:35:40|||||||||1
1615869360000|2021-03-16 04:36:00|||||||||2
1615869390000|2021-03-16 04:36:30|||||||||1
1615869410000|2021-03-16 04:36:50|||||||||1
1615869440000|2021-03-16 04:37:20|||||||||1
1615869450000|2021-03-16 04:37:30|||||||||10
1615869490000|2021-03-16 04:38:10|||||||||1
1615869520000|2021-03-16 04:38:40|||||||||10
1615869540000|2021-03-16 04:39:00|||||||||1
1615869590000|2021-03-16 04:39:50|||||||||1
1615869640000|2021-03-16 04:40:40|||||||||1
1615869690000|2021-03-16 04:41:30|||||||||1
1615869740000|2021-03-16 04:42:20|||||||||1
1615869790000|2021-03-16 04:43:10|||||||||1
1615869840000|2021-03-16 04:44:00|||||||||1
1615869890000|2021-03-16 04:44:50|||||||||1
1615869940000|2021-03-16 04:45:40|||||||||1
1615869960000|2021-03-16 04:46:00|||||||||2
1615869980000|2021-03-16 04:46:20|||||||||1
1615869990000|2021-03-16 04:46:30|||||||||1
1615870040000|2021-03-16 04:47:20|||||||||1
1615870090000|2021-03-16 04:48:10|||||||||1
1615870140000|2021-03-16 04:49:00|||||||||1
1615870190000|2021-03-16 04:49:50|||||||||1
1615870240000|2021-03-16 04:50:40|||||||||1
1615870290000|2021-03-16 04:51:30|||||||||1
1615870330000|2021-03-16 04:52:10|||||||||1
1615870340000|2021-03-16 04:52:20|||||||||1
1615870390000|2021-03-16 04:53:10|||||||||1
1615870440000|2021-03-16 04:54:00|||||||||2
1615870490000|2021-03-16 04:54:50|||||||||1
1615870540000|2021-03-16 04:55:40|||||||||1
1615870590000|2021-03-16 04:56:30|||||||||1
1615870610000|2021-03-16 04:56:50|||||||||1
1615870630000|2021-03-16 04:57:10|||||||||4
1615870640000|2021-03-16 04:57:20|||||||||1
1615870670000|2021-03-16 04:57:50|||||||||1
1615870690000|2021-03-16 04:58:10|||||||||2
1615870730000|2021-03-16 04:58:50|||||||||1
1615870740000|2021-03-16 04:59:00|||||||||2
1615870850000|2021-03-16 05:00:50|||||||||1
1615870910000|2021-03-16 05:01:50|||||||||1
1615870960000|2021-03-16 05:02:40|||||||||10
1615870970000|2021-03-16 05:02:50|||||||||11
1615871060000|2021-03-16 05:04:20|||||||||2
1615871090000|2021-03-16 05:04:50|||||||||1
1615871100000|2021-03-16 05:05:00|||||||||1
1615871120000|2021-03-16 05:05:20|||||||||1
1615871130000|2021-03-16 05:05:30|||||||||1
1615871140000|2021-03-16 05:05:40|||||||||2
1615871150000|2021-03-16 05:05:50|||||||||2
1615871160000|2021-03-16 05:06:00|||||||||1
1615871170000|2021-03-16 05:06:10|||||||||10
1615871180000|2021-03-16 05:06:20|||||||||1
1615871190000|2021-03-16 05:06:30|||||||||1
1615871200000|2021-03-16 05:06:40|||||||||12
1615871210000|2021-03-16 05:06:50|||||||||187
1615871220000|2021-03-16 05:07:00|||||||||1
1615871230000|2021-03-16 05:07:10|||||||||1
1615871250000|2021-03-16 05:07:30|||||||||1
1615871280000|2021-03-16 05:08:00|||||||||3
1615871290000|2021-03-16 05:08:10|||||||||1
1615871300000|2021-03-16 05:08:20|||||||||4
1615871310000|2021-03-16 05:08:30|||||||||1
1615871320000|2021-03-16 05:08:40|||||||||1
1615871330000|2021-03-16 05:08:50|||||||||2
1615871340000|2021-03-16 05:09:00|||||||||2
1615871380000|2021-03-16 05:09:40|||||||||2
1615871390000|2021-03-16 05:09:50|||||||||1
1615871400000|2021-03-16 05:10:00|||||||||2
1615871420000|2021-03-16 05:10:20|||||||||1
1615871430000|2021-03-16 05:10:30|||||||||1
1615871450000|2021-03-16 05:10:50|||||||||1
1615871460000|2021-03-16 05:11:00|||||||||1
1615871470000|2021-03-16 05:11:10|||||||||59
1615871480000|2021-03-16 05:11:20|||||||||3
1615871490000|2021-03-16 05:11:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1615871500000|2021-03-16 05:11:40|||||||||1
1615871510000|2021-03-16 05:11:50|||||||||3
1615871530000|2021-03-16 05:12:10|||||||||1
1615871560000|2021-03-16 05:12:40|||||||||1
1615871660000|2021-03-16 05:14:20|||||||||5
1615871680000|2021-03-16 05:14:40|||||||||20
1615871690000|2021-03-16 05:14:50|||||||||1
1615871700000|2021-03-16 05:15:00|||||||||3
1615871740000|2021-03-16 05:15:40|||||||||1
1615871750000|2021-03-16 05:15:50|||||||||2
1615871760000|2021-03-16 05:16:00|||||||||3
1615871790000|2021-03-16 05:16:30|||||||||2
1615871830000|2021-03-16 05:17:10|||||||||2
1615871850000|2021-03-16 05:17:30|||||||||3
1615871860000|2021-03-16 05:17:40|||||||||1
1615871870000|2021-03-16 05:17:50|||||||||2
1615871880000|2021-03-16 05:18:00|||||||||1
1615871890000|2021-03-16 05:18:10|||||||||2
1615871900000|2021-03-16 05:18:20|||||||||2
1615871910000|2021-03-16 05:18:30|||||||||1
1615871920000|2021-03-16 05:18:40|||||||||3
1615871930000|2021-03-16 05:18:50|||||||||2
1615871940000|2021-03-16 05:19:00|||||||||2
1615871950000|2021-03-16 05:19:10|||||||||1
1615871960000|2021-03-16 05:19:20|||||||||1
1615871970000|2021-03-16 05:19:30|||||||||1
1615871990000|2021-03-16 05:19:50|||||||||1
1615872000000|2021-03-16 05:20:00|||||||||2
1615872020000|2021-03-16 05:20:20|||||||||1
1615872030000|2021-03-16 05:20:30|||||||||1
1615872040000|2021-03-16 05:20:40|||||||||2
1615872050000|2021-03-16 05:20:50|||||||||1
1615872060000|2021-03-16 05:21:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1615872110000|2021-03-16 05:21:50|||||||||3
1615872120000|2021-03-16 05:22:00|||||||||1
1615872180000|2021-03-16 05:23:00|||||||||1
1615872270000|2021-03-16 05:24:30|||||||||1
1615872350000|2021-03-16 05:25:50|||||||||1
1615872370000|2021-03-16 05:26:10|||||||||1
1615872410000|2021-03-16 05:26:50|||||||||1
1615872420000|2021-03-16 05:27:00|||||||||1
1615872440000|2021-03-16 05:27:20|||||||||1
1615872450000|2021-03-16 05:27:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|294
1615872490000|2021-03-16 05:28:10|||||||||1
1615872530000|2021-03-16 05:28:50|||||||||1
1615872540000|2021-03-16 05:29:00|||||||||1
1615872570000|2021-03-16 05:29:30|||||||||5
1615872600000|2021-03-16 05:30:00|||||||||2
1615872660000|2021-03-16 05:31:00|||||||||1
1615872690000|2021-03-16 05:31:30|||||||||1
1615872720000|2021-03-16 05:32:00|||||||||1
1615872740000|2021-03-16 05:32:20|||||||||1
1615872780000|2021-03-16 05:33:00|||||||||1
1615872840000|2021-03-16 05:34:00|||||||||1
1615872870000|2021-03-16 05:34:30|||||||||2
1615873140000|2021-03-16 05:39:00|||||||||2
1615873270000|2021-03-16 05:41:10|||||||||1
1615873380000|2021-03-16 05:43:00|||||||||34
1615873440000|2021-03-16 05:44:00|||||||||20
1615873560000|2021-03-16 05:46:00|||||||||1
1615873630000|2021-03-16 05:47:10|||||||||84
1615874060000|2021-03-16 05:54:20|||||||||9
1615874070000|2021-03-16 05:54:30|||||||||9
1615874090000|2021-03-16 05:54:50|||||||||26
1615874150000|2021-03-16 05:55:50|||||||||1
1615874160000|2021-03-16 05:56:00|||||||||1
1615874170000|2021-03-16 05:56:10|||||||||1
1615874220000|2021-03-16 05:57:00|||||||||22
1615874270000|2021-03-16 05:57:50|||||||||1
1615874280000|2021-03-16 05:58:00|||||||||60
1615874300000|2021-03-16 05:58:20|||||||||100
1615874330000|2021-03-16 05:58:50|||||||||1
1615874390000|2021-03-16 05:59:50|||||||||1
1615874410000|2021-03-16 06:00:10|||||||||42
1615874440000|2021-03-16 06:00:40|||||||||122
1615874480000|2021-03-16 06:01:20|||||||||1
1615874490000|2021-03-16 06:01:30|||||||||17
1615874500000|2021-03-16 06:01:40|||||||||92
1615874510000|2021-03-16 06:01:50|||||||||61
1615874520000|2021-03-16 06:02:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|84
1615874530000|2021-03-16 06:02:10|||||||||2
1615874590000|2021-03-16 06:03:10|||||||||3
1615874630000|2021-03-16 06:03:50|||||||||1
1615874650000|2021-03-16 06:04:10|||||||||20
1615874690000|2021-03-16 06:04:50|||||||||1
1615874750000|2021-03-16 06:05:50|||||||||1
1615874810000|2021-03-16 06:06:50|||||||||1
1615874830000|2021-03-16 06:07:10|||||||||1
1615874870000|2021-03-16 06:07:50|||||||||1
1615874910000|2021-03-16 06:08:30|||||||||1
1615874930000|2021-03-16 06:08:50|||||||||1
1615874990000|2021-03-16 06:09:50|||||||||2
1615875010000|2021-03-16 06:10:10|||||||||1
1615875050000|2021-03-16 06:10:50|||||||||1
1615875080000|2021-03-16 06:11:20|||||||||1
1615875100000|2021-03-16 06:11:40|||||||||1
1615875110000|2021-03-16 06:11:50|||||||||1
1615875170000|2021-03-16 06:12:50|||||||||2
1615875230000|2021-03-16 06:13:50|||||||||2
1615875240000|2021-03-16 06:14:00|||||||||1
1615875260000|2021-03-16 06:14:20|||||||||1
1615875290000|2021-03-16 06:14:50|||||||||20
1615875350000|2021-03-16 06:15:50|||||||||2
1615875410000|2021-03-16 06:16:50|||||||||2
1615875470000|2021-03-16 06:17:50|||||||||2
1615875480000|2021-03-16 06:18:00|||||||||10
1615875530000|2021-03-16 06:18:50|||||||||2
1615875590000|2021-03-16 06:19:50|||||||||2
1615875650000|2021-03-16 06:20:50|||||||||2
1615875710000|2021-03-16 06:21:50|||||||||2
1615875770000|2021-03-16 06:22:50|||||||||2
1615875790000|2021-03-16 06:23:10|||||||||2
1615875820000|2021-03-16 06:23:40|||||||||1
1615875830000|2021-03-16 06:23:50|||||||||2
1615875890000|2021-03-16 06:24:50|||||||||6
1615875900000|2021-03-16 06:25:00|||||||||1
1615875950000|2021-03-16 06:25:50|||||||||1
1615875970000|2021-03-16 06:26:10|||||||||70
1615875980000|2021-03-16 06:26:20|||||||||3
1615876010000|2021-03-16 06:26:50|||||||||1
1615876060000|2021-03-16 06:27:40|||||||||1
1615876070000|2021-03-16 06:27:50|||||||||1
1615876120000|2021-03-16 06:28:40|||||||||20
1615876130000|2021-03-16 06:28:50|||||||||2
1615876140000|2021-03-16 06:29:00|||||||||1
1615876190000|2021-03-16 06:29:50|||||||||2
1615876200000|2021-03-16 06:30:00|||||||||1
1615876250000|2021-03-16 06:30:50|||||||||2
1615876310000|2021-03-16 06:31:50|||||||||2
1615876370000|2021-03-16 06:32:50|||||||||1
1615876430000|2021-03-16 06:33:50|||||||||31
1615876490000|2021-03-16 06:34:50|||||||||17
1615876550000|2021-03-16 06:35:50|||||||||1
1615876580000|2021-03-16 06:36:20|||||||||2
1615876610000|2021-03-16 06:36:50|||||||||11
1615876670000|2021-03-16 06:37:50|||||||||1
1615876690000|2021-03-16 06:38:10|||||||||2
1615876720000|2021-03-16 06:38:40|||||||||2
1615876750000|2021-03-16 06:39:10|||||||||46
1615876770000|2021-03-16 06:39:30|||||||||5
1615876850000|2021-03-16 06:40:50|||||||||1
1615876880000|2021-03-16 06:41:20|||||||||1
1615876910000|2021-03-16 06:41:50|||||||||1
1615876920000|2021-03-16 06:42:00|||||||||2
1615876950000|2021-03-16 06:42:30|||||||||30
1615876960000|2021-03-16 06:42:40|||||||||12
1615876970000|2021-03-16 06:42:50|||||||||28
1615877030000|2021-03-16 06:43:50|||||||||2
1615877040000|2021-03-16 06:44:00|||||||||1
1615877090000|2021-03-16 06:44:50|||||||||19
1615877150000|2021-03-16 06:45:50|||||||||1
1615877210000|2021-03-16 06:46:50|||||||||1
1615877220000|2021-03-16 06:47:00|||||||||2
1615877330000|2021-03-16 06:48:50|||||||||1
1615877390000|2021-03-16 06:49:50|||||||||2
1615877400000|2021-03-16 06:50:00|||||||||2
1615877440000|2021-03-16 06:50:40|||||||||6
1615877510000|2021-03-16 06:51:50|||||||||3
1615877520000|2021-03-16 06:52:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|80
1615877540000|2021-03-16 06:52:20|||||||||30
1615877560000|2021-03-16 06:52:40|||||||||1
1615877570000|2021-03-16 06:52:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|119
1615877580000|2021-03-16 06:53:00|||||||||15
1615877590000|2021-03-16 06:53:10|||||||||25
1615877600000|2021-03-16 06:53:20|||||||||25
1615877630000|2021-03-16 06:53:50|||||||||2
1615877640000|2021-03-16 06:54:00|||||||||30
1615877690000|2021-03-16 06:54:50|||||||||2
1615877700000|2021-03-16 06:55:00|||||||||3
1615877710000|2021-03-16 06:55:10|||||||||22
1615877730000|2021-03-16 06:55:30|||||||||12
1615877760000|2021-03-16 06:56:00|||||||||3
1615877770000|2021-03-16 06:56:10|||||||||25
1615877780000|2021-03-16 06:56:20|||||||||10
1615877820000|2021-03-16 06:57:00|||||||||1
1615877850000|2021-03-16 06:57:30|||||||||1
1615877860000|2021-03-16 06:57:40|||||||||30
1615877870000|2021-03-16 06:57:50|||||||||1
1615877890000|2021-03-16 06:58:10|||||||||5
1615877910000|2021-03-16 06:58:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|9
1615877920000|2021-03-16 06:58:40|||||||||18
1615877930000|2021-03-16 06:58:50|||||||||10
1615877950000|2021-03-16 06:59:10|||||||||7
1615878000000|2021-03-16 07:00:00|||||||||62
1615878030000|2021-03-16 07:00:30|||||||||100
1615878060000|2021-03-16 07:01:00|||||||||2
1615878100000|2021-03-16 07:01:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|38
1615878110000|2021-03-16 07:01:50|||||||||13
1615878120000|2021-03-16 07:02:00|||||||||10
1615878130000|2021-03-16 07:02:10|||||||||554
1615878140000|2021-03-16 07:02:20|||||||||14
1615878150000|2021-03-16 07:02:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|20
1615878180000|2021-03-16 07:03:00|||||||||19
1615878210000|2021-03-16 07:03:30|||||||||1
1615878220000|2021-03-16 07:03:40|||||||||10
1615878230000|2021-03-16 07:03:50|||||||||1
1615878260000|2021-03-16 07:04:20|||||||||1
1615878300000|2021-03-16 07:05:00|||||||||100
1615878320000|2021-03-16 07:05:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|783
1615878330000|2021-03-16 07:05:30|||||||||4
1615878340000|2021-03-16 07:05:40|||||||||2
1615878350000|2021-03-16 07:05:50|||||||||4
1615878360000|2021-03-16 07:06:00|||||||||64
1615878390000|2021-03-16 07:06:30|||||||||3
1615878400000|2021-03-16 07:06:40|||||||||8
1615878410000|2021-03-16 07:06:50|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|29
1615878440000|2021-03-16 07:07:20|||||||||3
1615878450000|2021-03-16 07:07:30|||||||||3
1615878460000|2021-03-16 07:07:40|||||||||10
1615878470000|2021-03-16 07:07:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|47
1615878480000|2021-03-16 07:08:00|||||||||19
1615878490000|2021-03-16 07:08:10|||||||||4
1615878500000|2021-03-16 07:08:20|||||||||25
1615878520000|2021-03-16 07:08:40|||||||||5
1615878560000|2021-03-16 07:09:20|||||||||1
1615878570000|2021-03-16 07:09:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|24
1615878580000|2021-03-16 07:09:40|||||||||4
1615878590000|2021-03-16 07:09:50|||||||||18
1615878600000|2021-03-16 07:10:00|||||||||8
1615878610000|2021-03-16 07:10:10|||||||||19
1615878630000|2021-03-16 07:10:30|||||||||6
1615878680000|2021-03-16 07:11:20|||||||||1
1615878690000|2021-03-16 07:11:30|||||||||41
1615878700000|2021-03-16 07:11:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|11
1615878710000|2021-03-16 07:11:50|||||||||9
1615878720000|2021-03-16 07:12:00|||||||||9
1615878730000|2021-03-16 07:12:10|||||||||2
1615878790000|2021-03-16 07:13:10|||||||||8
1615878830000|2021-03-16 07:13:50|||||||||20
1615878840000|2021-03-16 07:14:00|||||||||20
1615878890000|2021-03-16 07:14:50|||||||||24
1615878920000|2021-03-16 07:15:20|||||||||2
1615878930000|2021-03-16 07:15:30|||||||||3
1615878940000|2021-03-16 07:15:40|||||||||4
1615878950000|2021-03-16 07:15:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|557
1615878990000|2021-03-16 07:16:30|||||||||35
1615879000000|2021-03-16 07:16:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|277
1615879010000|2021-03-16 07:16:50|||||||||13
1615879020000|2021-03-16 07:17:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|42
1615879050000|2021-03-16 07:17:30|||||||||1
1615879080000|2021-03-16 07:18:00|||||||||4
1615879090000|2021-03-16 07:18:10|||||||||40
1615879120000|2021-03-16 07:18:40|||||||||1
1615879170000|2021-03-16 07:19:30|||||||||102
1615879180000|2021-03-16 07:19:40|||||||||3
1615879200000|2021-03-16 07:20:00|||||||||1
1615879220000|2021-03-16 07:20:20|||||||||1
1615879230000|2021-03-16 07:20:30|||||||||2
1615879280000|2021-03-16 07:21:20|||||||||1
1615879290000|2021-03-16 07:21:30|12378|12376|12378|12376|12378|12376|12378|12376|164
1615879320000|2021-03-16 07:22:00|||||||||6
1615879340000|2021-03-16 07:22:20|||||||||4
1615879370000|2021-03-16 07:22:50|||||||||1
1615879430000|2021-03-16 07:23:50|||||||||1
1615879480000|2021-03-16 07:24:40|||||||||2
1615879510000|2021-03-16 07:25:10|||||||||6
1615879530000|2021-03-16 07:25:30|||||||||3
1615879540000|2021-03-16 07:25:40|||||||||5
1615879550000|2021-03-16 07:25:50|||||||||6
1615879560000|2021-03-16 07:26:00|||||||||4
1615879570000|2021-03-16 07:26:10|||||||||4
1615879580000|2021-03-16 07:26:20|||||||||305
1615879590000|2021-03-16 07:26:30|||||||||68
1615879600000|2021-03-16 07:26:40|||||||||312
1615879610000|2021-03-16 07:26:50|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|395
1615879620000|2021-03-16 07:27:00|||||||||53
1615879630000|2021-03-16 07:27:10|||||||||9
1615879640000|2021-03-16 07:27:20|||||||||7
1615879650000|2021-03-16 07:27:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|406
1615879660000|2021-03-16 07:27:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|107
1615879670000|2021-03-16 07:27:50|||||||||1
1615879680000|2021-03-16 07:28:00|||||||||21
1615879690000|2021-03-16 07:28:10|||||||||11
1615879700000|2021-03-16 07:28:20|||||||||4
1615879710000|2021-03-16 07:28:30|||||||||3
1615879720000|2021-03-16 07:28:40|||||||||181
1615879730000|2021-03-16 07:28:50|||||||||28
1615879740000|2021-03-16 07:29:00|||||||||28
1615879770000|2021-03-16 07:29:30|||||||||1
1615879780000|2021-03-16 07:29:40|||||||||5
1615879790000|2021-03-16 07:29:50|||||||||3
1615879800000|2021-03-16 07:30:00|||||||||50
1615879820000|2021-03-16 07:30:20|||||||||1
1615879830000|2021-03-16 07:30:30|||||||||1
1615879840000|2021-03-16 07:30:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|87
1615879880000|2021-03-16 07:31:20|12376|12374|12376|12374|12376|12374|12376|12374|271
1615879890000|2021-03-16 07:31:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|45
1615879900000|2021-03-16 07:31:40|||||||||7
1615879920000|2021-03-16 07:32:00|||||||||4
1615879960000|2021-03-16 07:32:40|||||||||41
1615879970000|2021-03-16 07:32:50|||||||||503
1615879980000|2021-03-16 07:33:00|||||||||3
1615879990000|2021-03-16 07:33:10|||||||||707
1615880000000|2021-03-16 07:33:20|||||||||120
1615880010000|2021-03-16 07:33:30|||||||||13
1615880070000|2021-03-16 07:34:30|||||||||2
1615880080000|2021-03-16 07:34:40|||||||||3
1615880090000|2021-03-16 07:34:50|||||||||24
1615880100000|2021-03-16 07:35:00|||||||||3
1615880110000|2021-03-16 07:35:10|||||||||14
1615880120000|2021-03-16 07:35:20|||||||||24
1615880130000|2021-03-16 07:35:30|||||||||1
1615880140000|2021-03-16 07:35:40|||||||||16
1615880150000|2021-03-16 07:35:50|||||||||3
1615880160000|2021-03-16 07:36:00|||||||||1
1615880170000|2021-03-16 07:36:10|||||||||2
1615880190000|2021-03-16 07:36:30|||||||||3
1615880200000|2021-03-16 07:36:40|||||||||2
1615880210000|2021-03-16 07:36:50|||||||||2
1615880220000|2021-03-16 07:37:00|||||||||1
1615880230000|2021-03-16 07:37:10|||||||||81
1615880250000|2021-03-16 07:37:30|||||||||3
1615880260000|2021-03-16 07:37:40|||||||||1
1615880270000|2021-03-16 07:37:50|||||||||2
1615880280000|2021-03-16 07:38:00|||||||||32
1615880290000|2021-03-16 07:38:10|||||||||5
1615880300000|2021-03-16 07:38:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|39
1615880310000|2021-03-16 07:38:30|||||||||6
1615880320000|2021-03-16 07:38:40|||||||||1
1615880340000|2021-03-16 07:39:00|||||||||6
1615880350000|2021-03-16 07:39:10|||||||||1
1615880360000|2021-03-16 07:39:20|||||||||101
1615880370000|2021-03-16 07:39:30|||||||||402
1615880380000|2021-03-16 07:39:40|||||||||2
1615880390000|2021-03-16 07:39:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|54
1615880450000|2021-03-16 07:40:50|||||||||1
1615880470000|2021-03-16 07:41:10|||||||||100
1615880480000|2021-03-16 07:41:20|||||||||4
1615880490000|2021-03-16 07:41:30|||||||||1
1615880510000|2021-03-16 07:41:50|||||||||403
1615880520000|2021-03-16 07:42:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1615880540000|2021-03-16 07:42:20|||||||||2
1615880560000|2021-03-16 07:42:40|||||||||157
1615880570000|2021-03-16 07:42:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|148
1615880580000|2021-03-16 07:43:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|31
1615880630000|2021-03-16 07:43:50|||||||||1
1615880640000|2021-03-16 07:44:00|||||||||17
1615880690000|2021-03-16 07:44:50|||||||||1
1615880700000|2021-03-16 07:45:00|||||||||1
1615880710000|2021-03-16 07:45:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|547
1615880760000|2021-03-16 07:46:00|||||||||13
1615880780000|2021-03-16 07:46:20|||||||||1
1615880800000|2021-03-16 07:46:40|||||||||3
1615880840000|2021-03-16 07:47:20|||||||||2
1615880850000|2021-03-16 07:47:30|||||||||1
1615880870000|2021-03-16 07:47:50|||||||||2
1615880900000|2021-03-16 07:48:20|||||||||3
1615880910000|2021-03-16 07:48:30|||||||||2
1615880930000|2021-03-16 07:48:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|639
1615880950000|2021-03-16 07:49:10|12374|12372|12374|12372|12374|12372|12374|12372|100
1615880960000|2021-03-16 07:49:20|||||||||50
1615880970000|2021-03-16 07:49:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|63
1615880980000|2021-03-16 07:49:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|328
1615880990000|2021-03-16 07:49:50|||||||||200
1615881000000|2021-03-16 07:50:00|||||||||1
1615881010000|2021-03-16 07:50:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|852
1615881030000|2021-03-16 07:50:30|||||||||2
1615881050000|2021-03-16 07:50:50|||||||||4
1615881080000|2021-03-16 07:51:20|||||||||3
1615881090000|2021-03-16 07:51:30|||||||||9
1615881110000|2021-03-16 07:51:50|||||||||2
1615881170000|2021-03-16 07:52:50|||||||||6
1615881220000|2021-03-16 07:53:40|||||||||3
1615881230000|2021-03-16 07:53:50|||||||||2
1615881240000|2021-03-16 07:54:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1615881260000|2021-03-16 07:54:20|||||||||6
1615881270000|2021-03-16 07:54:30|||||||||1
1615881290000|2021-03-16 07:54:50|||||||||4
1615881340000|2021-03-16 07:55:40|||||||||1
1615881350000|2021-03-16 07:55:50|||||||||3
1615881360000|2021-03-16 07:56:00|||||||||3
1615881410000|2021-03-16 07:56:50|||||||||1
1615881420000|2021-03-16 07:57:00|||||||||3
1615881430000|2021-03-16 07:57:10|||||||||1
1615881470000|2021-03-16 07:57:50|||||||||4
1615881480000|2021-03-16 07:58:00|||||||||1
1615881500000|2021-03-16 07:58:20|||||||||5
1615881540000|2021-03-16 07:59:00|||||||||2
1615881550000|2021-03-16 07:59:10|||||||||1
1615881570000|2021-03-16 07:59:30|||||||||7
1615881580000|2021-03-16 07:59:40|||||||||4
1615881590000|2021-03-16 07:59:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|91
1615881600000|2021-03-16 08:00:00|||||||||73
1615881610000|2021-03-16 08:00:10|||||||||32
1615881620000|2021-03-16 08:00:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|131
1615881650000|2021-03-16 08:00:50|||||||||3
1615881660000|2021-03-16 08:01:00|||||||||2
1615881670000|2021-03-16 08:01:10|||||||||1
1615881680000|2021-03-16 08:01:20|||||||||29
1615881690000|2021-03-16 08:01:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1615881700000|2021-03-16 08:01:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|433
1615881710000|2021-03-16 08:01:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|229
1615881730000|2021-03-16 08:02:10|||||||||4
1615881750000|2021-03-16 08:02:30|||||||||2
1615881780000|2021-03-16 08:03:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|99
1615881810000|2021-03-16 08:03:30|||||||||1
1615881830000|2021-03-16 08:03:50|||||||||2
1615881840000|2021-03-16 08:04:00|||||||||27
1615881870000|2021-03-16 08:04:30|||||||||2
1615881880000|2021-03-16 08:04:40|||||||||5
1615881890000|2021-03-16 08:04:50|||||||||1
1615881900000|2021-03-16 08:05:00|||||||||25
1615881910000|2021-03-16 08:05:10|||||||||1
1615881940000|2021-03-16 08:05:40|||||||||36
1615881960000|2021-03-16 08:06:00|||||||||2
1615881970000|2021-03-16 08:06:10|||||||||9
1615881980000|2021-03-16 08:06:20|||||||||63
1615881990000|2021-03-16 08:06:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|67
1615882020000|2021-03-16 08:07:00|||||||||4
1615882030000|2021-03-16 08:07:10|||||||||18
1615882050000|2021-03-16 08:07:30|||||||||1
1615882060000|2021-03-16 08:07:40|||||||||1
1615882080000|2021-03-16 08:08:00|||||||||2
1615882110000|2021-03-16 08:08:30|||||||||37
1615882120000|2021-03-16 08:08:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|125
1615882150000|2021-03-16 08:09:10|||||||||16
1615882170000|2021-03-16 08:09:30|||||||||2
1615882190000|2021-03-16 08:09:50|||||||||1
1615882220000|2021-03-16 08:10:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|39
1615882240000|2021-03-16 08:10:40|||||||||51
1615882250000|2021-03-16 08:10:50|||||||||50
1615882260000|2021-03-16 08:11:00|||||||||26
1615882270000|2021-03-16 08:11:10|||||||||71
1615882280000|2021-03-16 08:11:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|160
1615882340000|2021-03-16 08:12:20|||||||||2
1615882370000|2021-03-16 08:12:50|12378|12376|12378|12376|12378|12376|12378|12376|110
1615882380000|2021-03-16 08:13:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|242
1615882390000|2021-03-16 08:13:10|||||||||60
1615882400000|2021-03-16 08:13:20|||||||||5
1615882410000|2021-03-16 08:13:30|||||||||76
1615882420000|2021-03-16 08:13:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|53
1615882440000|2021-03-16 08:14:00|||||||||2
1615882450000|2021-03-16 08:14:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|41
1615882460000|2021-03-16 08:14:20|12378|12376|12378|12376|12378|12376|12378|12376|10
1615882490000|2021-03-16 08:14:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|98
1615882500000|2021-03-16 08:15:00|12378|12376|12378|12376|12378|12376|12378|12376|166
1615882510000|2021-03-16 08:15:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|17
1615882550000|2021-03-16 08:15:50|12378|12376|12378|12376|12378|12376|12378|12376|45
1615882570000|2021-03-16 08:16:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|67
1615882600000|2021-03-16 08:16:40|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|23
1615882610000|2021-03-16 08:16:50|||||||||249
1615882640000|2021-03-16 08:17:20|||||||||3
1615882670000|2021-03-16 08:17:50|||||||||4
1615882690000|2021-03-16 08:18:10|||||||||3
1615882700000|2021-03-16 08:18:20|||||||||8
1615882730000|2021-03-16 08:18:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|43
1615882740000|2021-03-16 08:19:00|||||||||1
1615882750000|2021-03-16 08:19:10|||||||||78
1615882770000|2021-03-16 08:19:30|||||||||2
1615882790000|2021-03-16 08:19:50|||||||||1
1615882800000|2021-03-16 08:20:00|||||||||2
1615882840000|2021-03-16 08:20:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|127
1615882850000|2021-03-16 08:20:50|||||||||46
1615882860000|2021-03-16 08:21:00|||||||||111
1615882870000|2021-03-16 08:21:10|||||||||42
1615882900000|2021-03-16 08:21:40|||||||||30
1615882920000|2021-03-16 08:22:00|||||||||3
1615882950000|2021-03-16 08:22:30|||||||||8
1615882970000|2021-03-16 08:22:50|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|48
1615882980000|2021-03-16 08:23:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|117
1615882990000|2021-03-16 08:23:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|13
1615883020000|2021-03-16 08:23:40|||||||||1
1615883050000|2021-03-16 08:24:10|||||||||1
1615883070000|2021-03-16 08:24:30|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|702
1615883090000|2021-03-16 08:24:50|||||||||30
1615883130000|2021-03-16 08:25:30|||||||||2
1615883150000|2021-03-16 08:25:50|||||||||3
1615883170000|2021-03-16 08:26:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|105
1615883190000|2021-03-16 08:26:30|||||||||4
1615883200000|2021-03-16 08:26:40|||||||||44
1615883210000|2021-03-16 08:26:50|||||||||3
1615883240000|2021-03-16 08:27:20|||||||||6
1615883280000|2021-03-16 08:28:00|||||||||10
1615883290000|2021-03-16 08:28:10|||||||||5
1615883340000|2021-03-16 08:29:00|||||||||16
1615883350000|2021-03-16 08:29:10|||||||||49
1615883360000|2021-03-16 08:29:20|||||||||1
1615883380000|2021-03-16 08:29:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1615883390000|2021-03-16 08:29:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|187
1615883400000|2021-03-16 08:30:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|183
1615883450000|2021-03-16 08:30:50|||||||||20
1615883510000|2021-03-16 08:31:50|||||||||9
1615883530000|2021-03-16 08:32:10|||||||||2
1615883550000|2021-03-16 08:32:30|||||||||3
1615883570000|2021-03-16 08:32:50|||||||||4
1615883600000|2021-03-16 08:33:20|||||||||437
1615883610000|2021-03-16 08:33:30|||||||||1
1615883640000|2021-03-16 08:34:00|||||||||6
1615883650000|2021-03-16 08:34:10|||||||||6
1615883660000|2021-03-16 08:34:20|||||||||2
1615883700000|2021-03-16 08:35:00|||||||||5
1615883720000|2021-03-16 08:35:20|||||||||2
1615883750000|2021-03-16 08:35:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|56
1615883800000|2021-03-16 08:36:40|||||||||48
1615883810000|2021-03-16 08:36:50|||||||||81
1615883820000|2021-03-16 08:37:00|||||||||14
1615883830000|2021-03-16 08:37:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|63
1615883850000|2021-03-16 08:37:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|202
1615883880000|2021-03-16 08:38:00|||||||||30
1615883900000|2021-03-16 08:38:20|||||||||29
1615883950000|2021-03-16 08:39:10|||||||||13
1615883990000|2021-03-16 08:39:50|||||||||10
1615884000000|2021-03-16 08:40:00|||||||||5
1615884010000|2021-03-16 08:40:10|||||||||4
1615884040000|2021-03-16 08:40:40|||||||||2
1615884050000|2021-03-16 08:40:50|||||||||3
1615884070000|2021-03-16 08:41:10|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|279
1615884080000|2021-03-16 08:41:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|46
1615884120000|2021-03-16 08:42:00|||||||||62
1615884220000|2021-03-16 08:43:40|||||||||3
1615884230000|2021-03-16 08:43:50|||||||||2
1615884280000|2021-03-16 08:44:40|||||||||5
1615884290000|2021-03-16 08:44:50|||||||||2
1615884300000|2021-03-16 08:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|55
1615884310000|2021-03-16 08:45:10|||||||||3
1615884320000|2021-03-16 08:45:20|||||||||62
1615884340000|2021-03-16 08:45:40|||||||||18
1615884350000|2021-03-16 08:45:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|134
1615884380000|2021-03-16 08:46:20|||||||||2
1615884390000|2021-03-16 08:46:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|76
1615884400000|2021-03-16 08:46:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1615884430000|2021-03-16 08:47:10|||||||||2
1615884440000|2021-03-16 08:47:20|||||||||11
1615884450000|2021-03-16 08:47:30|||||||||7
1615884460000|2021-03-16 08:47:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|220
1615884480000|2021-03-16 08:48:00|||||||||4
1615884530000|2021-03-16 08:48:50|||||||||2
1615884560000|2021-03-16 08:49:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|92
1615884570000|2021-03-16 08:49:30|||||||||91
1615884600000|2021-03-16 08:50:00|||||||||3
1615884610000|2021-03-16 08:50:10|||||||||2
1615884620000|2021-03-16 08:50:20|||||||||1
1615884640000|2021-03-16 08:50:40|||||||||20
1615884650000|2021-03-16 08:50:50|||||||||2
1615884660000|2021-03-16 08:51:00|||||||||9
1615884670000|2021-03-16 08:51:10|||||||||1
1615884680000|2021-03-16 08:51:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|148
1615884690000|2021-03-16 08:51:30|||||||||1
1615884730000|2021-03-16 08:52:10|||||||||2
1615884740000|2021-03-16 08:52:20|||||||||31
1615884760000|2021-03-16 08:52:40|||||||||2
1615884770000|2021-03-16 08:52:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|105
1615884780000|2021-03-16 08:53:00|||||||||61
1615884790000|2021-03-16 08:53:10|||||||||29
1615884820000|2021-03-16 08:53:40|||||||||2
1615884840000|2021-03-16 08:54:00|||||||||5
1615884890000|2021-03-16 08:54:50|||||||||2
1615884940000|2021-03-16 08:55:40|||||||||29
1615884950000|2021-03-16 08:55:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|101
1615884980000|2021-03-16 08:56:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|757
1615885030000|2021-03-16 08:57:10|||||||||21
1615885040000|2021-03-16 08:57:20|||||||||22
1615885080000|2021-03-16 08:58:00|||||||||3
1615885090000|2021-03-16 08:58:10|||||||||4
1615885130000|2021-03-16 08:58:50|||||||||416
1615885170000|2021-03-16 08:59:30|||||||||4
1615885190000|2021-03-16 08:59:50|||||||||25
1615885200000|2021-03-16 09:00:00|||||||||19
1615885210000|2021-03-16 09:00:10|||||||||3
1615885220000|2021-03-16 09:00:20|||||||||3
1615885240000|2021-03-16 09:00:40|||||||||3
1615885250000|2021-03-16 09:00:50|||||||||4
1615885260000|2021-03-16 09:01:00|||||||||1
1615885270000|2021-03-16 09:01:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|50
1615885280000|2021-03-16 09:01:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|120
1615885320000|2021-03-16 09:02:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|557
1615885330000|2021-03-16 09:02:10|||||||||2
1615885340000|2021-03-16 09:02:20|||||||||9
1615885350000|2021-03-16 09:02:30|||||||||1
1615885370000|2021-03-16 09:02:50|||||||||6
1615885410000|2021-03-16 09:03:30|||||||||5
1615885430000|2021-03-16 09:03:50|||||||||2
1615885440000|2021-03-16 09:04:00|||||||||2
1615885450000|2021-03-16 09:04:10|||||||||1
1615885480000|2021-03-16 09:04:40|||||||||1
1615885490000|2021-03-16 09:04:50|12374|12372|12374|12372|12374|12372|12374|12372|95
1615885500000|2021-03-16 09:05:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|46
1615885510000|2021-03-16 09:05:10|12374|12372|12374|12372|12374|12372|12374|12372|29
1615885520000|2021-03-16 09:05:20|||||||||10
1615885530000|2021-03-16 09:05:30|||||||||1
1615885550000|2021-03-16 09:05:50|||||||||1
1615885570000|2021-03-16 09:06:10|||||||||21
1615885600000|2021-03-16 09:06:40|||||||||20
1615885610000|2021-03-16 09:06:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|117
1615885670000|2021-03-16 09:07:50|||||||||4
1615885730000|2021-03-16 09:08:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|42
1615885740000|2021-03-16 09:09:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|164
1615885750000|2021-03-16 09:09:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|24
1615885780000|2021-03-16 09:09:40|||||||||1
1615885800000|2021-03-16 09:10:00|||||||||22
1615885830000|2021-03-16 09:10:30|||||||||1
1615885840000|2021-03-16 09:10:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1615885860000|2021-03-16 09:11:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1615885870000|2021-03-16 09:11:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1615885900000|2021-03-16 09:11:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|80
1615885930000|2021-03-16 09:12:10|||||||||57
1615885970000|2021-03-16 09:12:50|||||||||3
1615886000000|2021-03-16 09:13:20|||||||||1
1615886030000|2021-03-16 09:13:50|||||||||2
1615886040000|2021-03-16 09:14:00|||||||||4
1615886050000|2021-03-16 09:14:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1615886070000|2021-03-16 09:14:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|86
1615886110000|2021-03-16 09:15:10|||||||||21
1615886130000|2021-03-16 09:15:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1615886190000|2021-03-16 09:16:30|||||||||10
1615886210000|2021-03-16 09:16:50|||||||||2
1615886220000|2021-03-16 09:17:00|||||||||42
1615886230000|2021-03-16 09:17:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|8
1615886260000|2021-03-16 09:17:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|30
1615886330000|2021-03-16 09:18:50|||||||||2
1615886340000|2021-03-16 09:19:00|||||||||97
1615886390000|2021-03-16 09:19:50|||||||||3
1615886410000|2021-03-16 09:20:10|||||||||35
1615886420000|2021-03-16 09:20:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|197
1615886490000|2021-03-16 09:21:30|||||||||6
1615886510000|2021-03-16 09:21:50|||||||||2
1615886560000|2021-03-16 09:22:40|||||||||37
1615886570000|2021-03-16 09:22:50|||||||||1
1615886590000|2021-03-16 09:23:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1615886630000|2021-03-16 09:23:50|||||||||10
1615886640000|2021-03-16 09:24:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|39
1615886660000|2021-03-16 09:24:20|||||||||23
1615886750000|2021-03-16 09:25:50|||||||||11
1615886760000|2021-03-16 09:26:00|||||||||4
1615886770000|2021-03-16 09:26:10|||||||||15
1615886820000|2021-03-16 09:27:00|||||||||20
1615886850000|2021-03-16 09:27:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|137
1615886890000|2021-03-16 09:28:10|||||||||8
1615886920000|2021-03-16 09:28:40|||||||||4
1615886930000|2021-03-16 09:28:50|||||||||3
1615886970000|2021-03-16 09:29:30|||||||||53
1615886980000|2021-03-16 09:29:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|25
1615886990000|2021-03-16 09:29:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|40
1615887050000|2021-03-16 09:30:50|||||||||1
1615887110000|2021-03-16 09:31:50|||||||||2
1615887130000|2021-03-16 09:32:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|257
1615887140000|2021-03-16 09:32:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|32
1615887150000|2021-03-16 09:32:30|12378|12376|12378|12376|12378|12376|12378|12376|126
1615887160000|2021-03-16 09:32:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|255
1615887170000|2021-03-16 09:32:50|||||||||1
1615887180000|2021-03-16 09:33:00|||||||||2
1615887190000|2021-03-16 09:33:10|||||||||52
1615887200000|2021-03-16 09:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|132
1615887210000|2021-03-16 09:33:30|||||||||5
1615887220000|2021-03-16 09:33:40|||||||||18
1615887230000|2021-03-16 09:33:50|||||||||5
1615887240000|2021-03-16 09:34:00|12378|12376|12378|12376|12378|12376|12378|12376|28
1615887250000|2021-03-16 09:34:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|49
1615887260000|2021-03-16 09:34:20|12378|12376|12378|12376|12378|12376|12378|12376|4
1615887270000|2021-03-16 09:34:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1615887290000|2021-03-16 09:34:50|||||||||129
1615887300000|2021-03-16 09:35:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|73
1615887310000|2021-03-16 09:35:10|||||||||2
1615887320000|2021-03-16 09:35:20|||||||||6
1615887330000|2021-03-16 09:35:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|80
1615887360000|2021-03-16 09:36:00|||||||||20
1615887380000|2021-03-16 09:36:20|||||||||1
1615887410000|2021-03-16 09:36:50|||||||||1
1615887440000|2021-03-16 09:37:20|||||||||125
1615887480000|2021-03-16 09:38:00|||||||||2
1615887500000|2021-03-16 09:38:20|||||||||133
1615887520000|2021-03-16 09:38:40|||||||||2
1615887550000|2021-03-16 09:39:10|||||||||4
1615887630000|2021-03-16 09:40:30|||||||||82
1615887660000|2021-03-16 09:41:00|||||||||18
1615887680000|2021-03-16 09:41:20|||||||||89
1615887710000|2021-03-16 09:41:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1615887720000|2021-03-16 09:42:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|103
1615887740000|2021-03-16 09:42:20|||||||||26
1615887760000|2021-03-16 09:42:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|9
1615887770000|2021-03-16 09:42:50|||||||||4
1615887780000|2021-03-16 09:43:00|||||||||2
1615887790000|2021-03-16 09:43:10|||||||||100
1615887800000|2021-03-16 09:43:20|||||||||88
1615887820000|2021-03-16 09:43:40|||||||||17
1615887830000|2021-03-16 09:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|50
1615887890000|2021-03-16 09:44:50|||||||||1
1615887900000|2021-03-16 09:45:00|||||||||125
1615887920000|2021-03-16 09:45:20|||||||||1
1615887930000|2021-03-16 09:45:30|||||||||35
1615887940000|2021-03-16 09:45:40|||||||||6
1615887960000|2021-03-16 09:46:00|||||||||1
1615887980000|2021-03-16 09:46:20|||||||||15
1615887990000|2021-03-16 09:46:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|134
1615888010000|2021-03-16 09:46:50|||||||||1
1615888020000|2021-03-16 09:47:00|||||||||1
1615888030000|2021-03-16 09:47:10|||||||||15
1615888050000|2021-03-16 09:47:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|78
1615888060000|2021-03-16 09:47:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|22
1615888140000|2021-03-16 09:49:00|||||||||5
1615888160000|2021-03-16 09:49:20|||||||||55
1615888190000|2021-03-16 09:49:50|||||||||1
1615888200000|2021-03-16 09:50:00|||||||||2
1615888250000|2021-03-16 09:50:50|||||||||26
1615888260000|2021-03-16 09:51:00|||||||||2
1615888280000|2021-03-16 09:51:20|||||||||116
1615888420000|2021-03-16 09:53:40|||||||||1
1615888430000|2021-03-16 09:53:50|||||||||1
1615888440000|2021-03-16 09:54:00|||||||||4
1615888450000|2021-03-16 09:54:10|||||||||35
1615888470000|2021-03-16 09:54:30|||||||||1
1615888480000|2021-03-16 09:54:40|||||||||30
1615888520000|2021-03-16 09:55:20|||||||||101
1615888530000|2021-03-16 09:55:30|||||||||1
1615888550000|2021-03-16 09:55:50|||||||||1
1615888560000|2021-03-16 09:56:00|12378|12376|12378|12376|12378|12376|12378|12376|15
1615888570000|2021-03-16 09:56:10|||||||||29
1615888620000|2021-03-16 09:57:00|||||||||2
1615888670000|2021-03-16 09:57:50|||||||||1
1615888720000|2021-03-16 09:58:40|||||||||18
1615888730000|2021-03-16 09:58:50|||||||||17
1615888770000|2021-03-16 09:59:30|||||||||19
1615888800000|2021-03-16 10:00:00|||||||||27
1615888830000|2021-03-16 10:00:30|||||||||1
1615888840000|2021-03-16 10:00:40|||||||||6
1615888920000|2021-03-16 10:02:00|||||||||107
1615888950000|2021-03-16 10:02:30|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|9
1615888960000|2021-03-16 10:02:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|6
1615888970000|2021-03-16 10:02:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|98
1615888980000|2021-03-16 10:03:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1615889040000|2021-03-16 10:04:00|||||||||1
1615889050000|2021-03-16 10:04:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|31
1615889060000|2021-03-16 10:04:20|||||||||36
1615889070000|2021-03-16 10:04:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1615889080000|2021-03-16 10:04:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|93
1615889090000|2021-03-16 10:04:50|||||||||7
1615889100000|2021-03-16 10:05:00|||||||||8
1615889110000|2021-03-16 10:05:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|36
1615889120000|2021-03-16 10:05:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|149
1615889130000|2021-03-16 10:05:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|94
1615889140000|2021-03-16 10:05:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|291
1615889150000|2021-03-16 10:05:50|||||||||225
1615889160000|2021-03-16 10:06:00|||||||||8
1615889190000|2021-03-16 10:06:30|||||||||19
1615889200000|2021-03-16 10:06:40|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|27
1615889230000|2021-03-16 10:07:10|||||||||11
1615889250000|2021-03-16 10:07:30|||||||||19
1615889280000|2021-03-16 10:08:00|||||||||81
1615889350000|2021-03-16 10:09:10|||||||||8
1615889370000|2021-03-16 10:09:30|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|101
1615889410000|2021-03-16 10:10:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1615889420000|2021-03-16 10:10:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|111
1615889510000|2021-03-16 10:11:50|||||||||5
1615889520000|2021-03-16 10:12:00|||||||||1
1615889550000|2021-03-16 10:12:30|||||||||29
1615889560000|2021-03-16 10:12:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|326
1615889580000|2021-03-16 10:13:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|28
1615889650000|2021-03-16 10:14:10|||||||||15
1615889670000|2021-03-16 10:14:30|||||||||72
1615889720000|2021-03-16 10:15:20|||||||||1
1615889730000|2021-03-16 10:15:30|||||||||1
1615889740000|2021-03-16 10:15:40|||||||||2
1615889850000|2021-03-16 10:17:30|||||||||1
1615889910000|2021-03-16 10:18:30|||||||||2
1615889950000|2021-03-16 10:19:10|12378|12376|12378|12376|12378|12376|12378|12376|875
1615889970000|2021-03-16 10:19:30|||||||||1
1615889990000|2021-03-16 10:19:50|||||||||86
1615890060000|2021-03-16 10:21:00|||||||||1
1615890080000|2021-03-16 10:21:20|||||||||777
1615890090000|2021-03-16 10:21:30|||||||||1
1615890120000|2021-03-16 10:22:00|||||||||2
1615890190000|2021-03-16 10:23:10|||||||||5
1615890210000|2021-03-16 10:23:30|||||||||1
1615890260000|2021-03-16 10:24:20|||||||||1
1615890290000|2021-03-16 10:24:50|||||||||22
1615890300000|2021-03-16 10:25:00|||||||||100
1615890370000|2021-03-16 10:26:10|||||||||2
1615890400000|2021-03-16 10:26:40|||||||||2
1615890440000|2021-03-16 10:27:20|||||||||72
1615890450000|2021-03-16 10:27:30|||||||||799
1615890460000|2021-03-16 10:27:40|||||||||1
1615890470000|2021-03-16 10:27:50|||||||||1
1615890500000|2021-03-16 10:28:20|||||||||74
1615890510000|2021-03-16 10:28:30|||||||||1
1615890620000|2021-03-16 10:30:20|||||||||1
1615890630000|2021-03-16 10:30:30|||||||||3
1615890670000|2021-03-16 10:31:10|||||||||1
1615890730000|2021-03-16 10:32:10|||||||||955
1615890740000|2021-03-16 10:32:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1615890750000|2021-03-16 10:32:30|||||||||1
1615890760000|2021-03-16 10:32:40|||||||||21
1615890770000|2021-03-16 10:32:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|112
1615890780000|2021-03-16 10:33:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|67
1615890790000|2021-03-16 10:33:10|||||||||10
1615890820000|2021-03-16 10:33:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1615890870000|2021-03-16 10:34:30|||||||||2
1615890890000|2021-03-16 10:34:50|||||||||2
1615890900000|2021-03-16 10:35:00|||||||||1
1615890920000|2021-03-16 10:35:20|||||||||5
1615890930000|2021-03-16 10:35:30|||||||||44
1615890940000|2021-03-16 10:35:40|||||||||26
1615890960000|2021-03-16 10:36:00|||||||||1
1615890970000|2021-03-16 10:36:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|52
1615890980000|2021-03-16 10:36:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|44
1615891110000|2021-03-16 10:38:30|||||||||9
1615891200000|2021-03-16 10:40:00|||||||||2
1615891210000|2021-03-16 10:40:10|||||||||8
1615891250000|2021-03-16 10:40:50|||||||||2
1615891260000|2021-03-16 10:41:00|||||||||1
1615891290000|2021-03-16 10:41:30|||||||||1
1615891320000|2021-03-16 10:42:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|445
1615891340000|2021-03-16 10:42:20|||||||||26
1615891410000|2021-03-16 10:43:30|||||||||1
1615891430000|2021-03-16 10:43:50|||||||||5
1615891440000|2021-03-16 10:44:00|||||||||7
1615891460000|2021-03-16 10:44:20|||||||||5
1615891470000|2021-03-16 10:44:30|||||||||4
1615891480000|2021-03-16 10:44:40|||||||||6
1615891490000|2021-03-16 10:44:50|||||||||1
1615891500000|2021-03-16 10:45:00|||||||||6
1615891510000|2021-03-16 10:45:10|||||||||4
1615891520000|2021-03-16 10:45:20|||||||||6
1615891530000|2021-03-16 10:45:30|||||||||7
1615891550000|2021-03-16 10:45:50|||||||||1
1615891570000|2021-03-16 10:46:10|||||||||2
1615891580000|2021-03-16 10:46:20|||||||||1
1615891600000|2021-03-16 10:46:40|||||||||1
1615891620000|2021-03-16 10:47:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|253
1615891640000|2021-03-16 10:47:20|||||||||3
1615891660000|2021-03-16 10:47:40|||||||||1
1615891670000|2021-03-16 10:47:50|||||||||1
1615891680000|2021-03-16 10:48:00|||||||||1
1615891700000|2021-03-16 10:48:20|||||||||2
1615891710000|2021-03-16 10:48:30|||||||||1
1615891720000|2021-03-16 10:48:40|||||||||67
1615891730000|2021-03-16 10:48:50|||||||||3
1615891740000|2021-03-16 10:49:00|||||||||2
1615891760000|2021-03-16 10:49:20|||||||||5
1615891790000|2021-03-16 10:49:50|||||||||73
1615891810000|2021-03-16 10:50:10|||||||||1
1615891820000|2021-03-16 10:50:20|||||||||174
1615891830000|2021-03-16 10:50:30|||||||||1
1615891840000|2021-03-16 10:50:40|||||||||5
1615891860000|2021-03-16 10:51:00|||||||||1
1615891870000|2021-03-16 10:51:10|||||||||2
1615891880000|2021-03-16 10:51:20|||||||||5
1615891900000|2021-03-16 10:51:40|||||||||1
1615891920000|2021-03-16 10:52:00|||||||||10
1615891930000|2021-03-16 10:52:10|||||||||3
1615891960000|2021-03-16 10:52:40|||||||||10
1615891970000|2021-03-16 10:52:50|||||||||53
1615891980000|2021-03-16 10:53:00|||||||||398
1615891990000|2021-03-16 10:53:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|36
1615892000000|2021-03-16 10:53:20|||||||||1
1615892090000|2021-03-16 10:54:50|||||||||48
1615892100000|2021-03-16 10:55:00|||||||||6
1615892110000|2021-03-16 10:55:10|||||||||9
1615892120000|2021-03-16 10:55:20|12378|12376|12378|12376|12378|12376|12378|12376|41
1615892140000|2021-03-16 10:55:40|||||||||71
1615892160000|2021-03-16 10:56:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|34
1615892190000|2021-03-16 10:56:30|12378|12376|12378|12376|12378|12376|12378|12376|56
1615892200000|2021-03-16 10:56:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|41
1615892220000|2021-03-16 10:57:00|||||||||11
1615892230000|2021-03-16 10:57:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|20
1615892270000|2021-03-16 10:57:50|||||||||3
1615892280000|2021-03-16 10:58:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|178
1615892310000|2021-03-16 10:58:30|12378|12376|12378|12376|12378|12376|12378|12376|16
1615892340000|2021-03-16 10:59:00|||||||||52
1615892350000|2021-03-16 10:59:10|||||||||2
1615892360000|2021-03-16 10:59:20|||||||||2
1615892370000|2021-03-16 10:59:30|||||||||2
1615892390000|2021-03-16 10:59:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|40
1615892450000|2021-03-16 11:00:50|12378|12376|12378|12376|12378|12376|12378|12376|45
1615892460000|2021-03-16 11:01:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|21
1615892500000|2021-03-16 11:01:40|||||||||2
1615892510000|2021-03-16 11:01:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|126
1615892520000|2021-03-16 11:02:00|||||||||9
1615892550000|2021-03-16 11:02:30|||||||||1
1615892580000|2021-03-16 11:03:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|48
1615892620000|2021-03-16 11:03:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|93
1615892630000|2021-03-16 11:03:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|7
1615892680000|2021-03-16 11:04:40|||||||||2
1615892710000|2021-03-16 11:05:10|||||||||1
1615892740000|2021-03-16 11:05:40|||||||||3
1615892790000|2021-03-16 11:06:30|||||||||1
1615892820000|2021-03-16 11:07:00|||||||||4
1615892860000|2021-03-16 11:07:40|||||||||11
1615892910000|2021-03-16 11:08:30|||||||||771
1615892920000|2021-03-16 11:08:40|||||||||2
1615892930000|2021-03-16 11:08:50|||||||||1
1615892940000|2021-03-16 11:09:00|||||||||2
1615892980000|2021-03-16 11:09:40|||||||||3
1615893000000|2021-03-16 11:10:00|||||||||21
1615893020000|2021-03-16 11:10:20|||||||||3
1615893030000|2021-03-16 11:10:30|||||||||2
1615893040000|2021-03-16 11:10:40|||||||||3
1615893050000|2021-03-16 11:10:50|||||||||2
1615893060000|2021-03-16 11:11:00|||||||||4
1615893070000|2021-03-16 11:11:10|||||||||3
1615893120000|2021-03-16 11:12:00|||||||||5
1615893130000|2021-03-16 11:12:10|||||||||8
1615893160000|2021-03-16 11:12:40|||||||||3
1615893170000|2021-03-16 11:12:50|||||||||3
1615893180000|2021-03-16 11:13:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|815
1615893190000|2021-03-16 11:13:10|||||||||13
1615893200000|2021-03-16 11:13:20|||||||||25
1615893210000|2021-03-16 11:13:30|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|121
1615893220000|2021-03-16 11:13:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|30
1615893240000|2021-03-16 11:14:00|||||||||1
1615893330000|2021-03-16 11:15:30|||||||||2
1615893340000|2021-03-16 11:15:40|||||||||4
1615893360000|2021-03-16 11:16:00|||||||||12
1615893390000|2021-03-16 11:16:30|||||||||5
1615893400000|2021-03-16 11:16:40|||||||||3
1615893410000|2021-03-16 11:16:50|||||||||2
1615893420000|2021-03-16 11:17:00|||||||||7
1615893430000|2021-03-16 11:17:10|||||||||3
1615893440000|2021-03-16 11:17:20|||||||||50
1615893460000|2021-03-16 11:17:40|||||||||1
1615893470000|2021-03-16 11:17:50|||||||||4
1615893480000|2021-03-16 11:18:00|||||||||3
1615893500000|2021-03-16 11:18:20|||||||||1
1615893510000|2021-03-16 11:18:30|||||||||3
1615893540000|2021-03-16 11:19:00|||||||||1
1615893550000|2021-03-16 11:19:10|||||||||2
1615893580000|2021-03-16 11:19:40|||||||||2
1615893590000|2021-03-16 11:19:50|||||||||3
1615893600000|2021-03-16 11:20:00|||||||||8
1615893610000|2021-03-16 11:20:10|||||||||1
1615893630000|2021-03-16 11:20:30|||||||||4
1615893660000|2021-03-16 11:21:00|||||||||19
1615893670000|2021-03-16 11:21:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|42
1615893680000|2021-03-16 11:21:20|||||||||4
1615893690000|2021-03-16 11:21:30|||||||||501
1615893700000|2021-03-16 11:21:40|||||||||2
1615893710000|2021-03-16 11:21:50|||||||||1
1615893740000|2021-03-16 11:22:20|||||||||1
1615893770000|2021-03-16 11:22:50|||||||||3
1615893780000|2021-03-16 11:23:00|||||||||1
1615893820000|2021-03-16 11:23:40|||||||||2
1615893840000|2021-03-16 11:24:00|||||||||5
1615893850000|2021-03-16 11:24:10|||||||||20
1615893890000|2021-03-16 11:24:50|12378|12376|12378|12376|12378|12376|12378|12376|302
1615893900000|2021-03-16 11:25:00|||||||||16
1615893910000|2021-03-16 11:25:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|83
1615893930000|2021-03-16 11:25:30|||||||||3
1615893940000|2021-03-16 11:25:40|||||||||6
1615893950000|2021-03-16 11:25:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|203
1615893960000|2021-03-16 11:26:00|||||||||25
1615893980000|2021-03-16 11:26:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1615893990000|2021-03-16 11:26:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1615894000000|2021-03-16 11:26:40|||||||||22
1615894010000|2021-03-16 11:26:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|51
1615894020000|2021-03-16 11:27:00|||||||||7
1615894040000|2021-03-16 11:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|8
1615894050000|2021-03-16 11:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|195
1615894060000|2021-03-16 11:27:40|||||||||303
1615894070000|2021-03-16 11:27:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|159
1615894080000|2021-03-16 11:28:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|229
1615894090000|2021-03-16 11:28:10|||||||||6
1615894100000|2021-03-16 11:28:20|||||||||10
1615894130000|2021-03-16 11:28:50|||||||||2
1615894140000|2021-03-16 11:29:00|||||||||2
1615894150000|2021-03-16 11:29:10|||||||||11
1615894160000|2021-03-16 11:29:20|||||||||8
1615894170000|2021-03-16 11:29:30|||||||||9
1615894190000|2021-03-16 11:29:50|||||||||107
1615894200000|2021-03-16 11:30:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|642
1615894220000|2021-03-16 11:30:20|||||||||3
1615894240000|2021-03-16 11:30:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|105
1615894260000|2021-03-16 11:31:00|||||||||42
1615894270000|2021-03-16 11:31:10|||||||||3
1615894280000|2021-03-16 11:31:20|||||||||42
1615894290000|2021-03-16 11:31:30|||||||||72
1615894310000|2021-03-16 11:31:50|||||||||186
1615894320000|2021-03-16 11:32:00|||||||||3
1615894330000|2021-03-16 11:32:10|||||||||1
1615894340000|2021-03-16 11:32:20|||||||||4
1615894350000|2021-03-16 11:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|9
1615894360000|2021-03-16 11:32:40|||||||||1
1615894370000|2021-03-16 11:32:50|||||||||11
1615894380000|2021-03-16 11:33:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|91
1615894390000|2021-03-16 11:33:10|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|145
1615894400000|2021-03-16 11:33:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|46
1615894440000|2021-03-16 11:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|53
1615894450000|2021-03-16 11:34:10|||||||||1
1615894470000|2021-03-16 11:34:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|585
1615894480000|2021-03-16 11:34:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|337
1615894490000|2021-03-16 11:34:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|164
1615894500000|2021-03-16 11:35:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|30
1615894510000|2021-03-16 11:35:10|||||||||118
1615894520000|2021-03-16 11:35:20|||||||||45
1615894540000|2021-03-16 11:35:40|||||||||1
1615894550000|2021-03-16 11:35:50|||||||||1
1615894580000|2021-03-16 11:36:20|||||||||2
1615894590000|2021-03-16 11:36:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|95
1615894600000|2021-03-16 11:36:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1615894620000|2021-03-16 11:37:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|100
1615894640000|2021-03-16 11:37:20|||||||||199
1615894660000|2021-03-16 11:37:40|||||||||5
1615894670000|2021-03-16 11:37:50|||||||||77
1615894680000|2021-03-16 11:38:00|||||||||5
1615894700000|2021-03-16 11:38:20|||||||||5
1615894710000|2021-03-16 11:38:30|||||||||6
1615894720000|2021-03-16 11:38:40|||||||||4
1615894770000|2021-03-16 11:39:30|||||||||18
1615894810000|2021-03-16 11:40:10|||||||||2
1615894820000|2021-03-16 11:40:20|||||||||1
1615894830000|2021-03-16 11:40:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|42
1615894860000|2021-03-16 11:41:00|||||||||210
1615894890000|2021-03-16 11:41:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|14
1615894900000|2021-03-16 11:41:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|36
1615894910000|2021-03-16 11:41:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|73
1615894950000|2021-03-16 11:42:30|||||||||2
1615894990000|2021-03-16 11:43:10|||||||||2
1615895000000|2021-03-16 11:43:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1615895010000|2021-03-16 11:43:30|||||||||6
1615895020000|2021-03-16 11:43:40|||||||||4
1615895030000|2021-03-16 11:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|100
1615895040000|2021-03-16 11:44:00|||||||||18
1615895050000|2021-03-16 11:44:10|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|609
1615895060000|2021-03-16 11:44:20|||||||||2
1615895070000|2021-03-16 11:44:30|||||||||2
1615895100000|2021-03-16 11:45:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1615895110000|2021-03-16 11:45:10|||||||||1
1615895140000|2021-03-16 11:45:40|||||||||1
1615895150000|2021-03-16 11:45:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|210
1615895160000|2021-03-16 11:46:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|24
1615895210000|2021-03-16 11:46:50|||||||||6
1615895230000|2021-03-16 11:47:10|||||||||1
1615895260000|2021-03-16 11:47:40|||||||||33
1615895270000|2021-03-16 11:47:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|243
1615895280000|2021-03-16 11:48:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|118
1615895290000|2021-03-16 11:48:10|||||||||1
1615895330000|2021-03-16 11:48:50|||||||||2
1615895360000|2021-03-16 11:49:20|||||||||2
1615895370000|2021-03-16 11:49:30|||||||||3
1615895380000|2021-03-16 11:49:40|||||||||180
1615895390000|2021-03-16 11:49:50|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|154
1615895400000|2021-03-16 11:50:00|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|4
1615895410000|2021-03-16 11:50:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|6
1615895450000|2021-03-16 11:50:50|||||||||50
1615895460000|2021-03-16 11:51:00|||||||||2
1615895480000|2021-03-16 11:51:20|||||||||50
1615895490000|2021-03-16 11:51:30|||||||||4
1615895500000|2021-03-16 11:51:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|52
1615895510000|2021-03-16 11:51:50|||||||||1
1615895520000|2021-03-16 11:52:00|||||||||1
1615895560000|2021-03-16 11:52:40|||||||||2
1615895580000|2021-03-16 11:53:00|||||||||4
1615895600000|2021-03-16 11:53:20|||||||||4
1615895620000|2021-03-16 11:53:40|||||||||1
1615895640000|2021-03-16 11:54:00|||||||||7
1615895650000|2021-03-16 11:54:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1615895670000|2021-03-16 11:54:30|||||||||3
1615895710000|2021-03-16 11:55:10|||||||||2
1615895730000|2021-03-16 11:55:30|||||||||3
1615895740000|2021-03-16 11:55:40|||||||||10
1615895750000|2021-03-16 11:55:50|||||||||4
1615895760000|2021-03-16 11:56:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|112
1615895770000|2021-03-16 11:56:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|46
1615895780000|2021-03-16 11:56:20|||||||||25
1615895790000|2021-03-16 11:56:30|||||||||1
1615895800000|2021-03-16 11:56:40|||||||||9
1615895810000|2021-03-16 11:56:50|||||||||2
1615895820000|2021-03-16 11:57:00|||||||||262
1615895880000|2021-03-16 11:58:00|||||||||21
1615895890000|2021-03-16 11:58:10|||||||||5
1615895920000|2021-03-16 11:58:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|71
1615895930000|2021-03-16 11:58:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|17
1615895940000|2021-03-16 11:59:00|||||||||36
1615895960000|2021-03-16 11:59:20|||||||||1
1615896000000|2021-03-16 12:00:00|||||||||3
1615896020000|2021-03-16 12:00:20|||||||||1
1615896030000|2021-03-16 12:00:30|||||||||14
1615896050000|2021-03-16 12:00:50|||||||||3
1615896070000|2021-03-16 12:01:10|||||||||13
1615896080000|2021-03-16 12:01:20|||||||||292
1615896090000|2021-03-16 12:01:30|||||||||7
1615896110000|2021-03-16 12:01:50|||||||||2
1615896120000|2021-03-16 12:02:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|118
1615896150000|2021-03-16 12:02:30|||||||||31
1615896170000|2021-03-16 12:02:50|||||||||28
1615896220000|2021-03-16 12:03:40|||||||||1
1615896230000|2021-03-16 12:03:50|||||||||3
1615896250000|2021-03-16 12:04:10|||||||||4
1615896260000|2021-03-16 12:04:20|12380.7|12378.7|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|56
1615896270000|2021-03-16 12:04:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1615896280000|2021-03-16 12:04:40|||||||||70
1615896290000|2021-03-16 12:04:50|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|149
1615896300000|2021-03-16 12:05:00|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|27
1615896310000|2021-03-16 12:05:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|65
1615896320000|2021-03-16 12:05:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|64
1615896330000|2021-03-16 12:05:30|||||||||18
1615896340000|2021-03-16 12:05:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|28
1615896350000|2021-03-16 12:05:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|37
1615896360000|2021-03-16 12:06:00|||||||||10
1615896390000|2021-03-16 12:06:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|60
1615896400000|2021-03-16 12:06:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|64
1615896410000|2021-03-16 12:06:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|192
1615896420000|2021-03-16 12:07:00|||||||||45
1615896440000|2021-03-16 12:07:20|||||||||1
1615896460000|2021-03-16 12:07:40|||||||||6
1615896470000|2021-03-16 12:07:50|||||||||25
1615896490000|2021-03-16 12:08:10|||||||||5
1615896500000|2021-03-16 12:08:20|||||||||13
1615896510000|2021-03-16 12:08:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|36
1615896520000|2021-03-16 12:08:40|||||||||42
1615896530000|2021-03-16 12:08:50|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|69
1615896540000|2021-03-16 12:09:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|53
1615896550000|2021-03-16 12:09:10|||||||||33
1615896560000|2021-03-16 12:09:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1615896570000|2021-03-16 12:09:30|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|15
1615896580000|2021-03-16 12:09:40|||||||||10
1615896590000|2021-03-16 12:09:50|||||||||11
1615896600000|2021-03-16 12:10:00|12381.5|12379.5|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|45
1615896610000|2021-03-16 12:10:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|45
1615896650000|2021-03-16 12:10:50|||||||||40
1615896660000|2021-03-16 12:11:00|||||||||23
1615896690000|2021-03-16 12:11:30|||||||||1
1615896700000|2021-03-16 12:11:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|36
1615896710000|2021-03-16 12:11:50|||||||||30
1615896720000|2021-03-16 12:12:00|||||||||200
1615896730000|2021-03-16 12:12:10|||||||||37
1615896740000|2021-03-16 12:12:20|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|4
1615896750000|2021-03-16 12:12:30|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|148
1615896770000|2021-03-16 12:12:50|||||||||105
1615896780000|2021-03-16 12:13:00|||||||||7
1615896800000|2021-03-16 12:13:20|||||||||14
1615896810000|2021-03-16 12:13:30|||||||||6
1615896830000|2021-03-16 12:13:50|||||||||12
1615896840000|2021-03-16 12:14:00|||||||||22
1615896850000|2021-03-16 12:14:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|144
1615896860000|2021-03-16 12:14:20|||||||||29
1615896870000|2021-03-16 12:14:30|||||||||12
1615896880000|2021-03-16 12:14:40|||||||||2
1615896900000|2021-03-16 12:15:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1119
1615896930000|2021-03-16 12:15:30|||||||||2
1615896940000|2021-03-16 12:15:40|||||||||10
1615896950000|2021-03-16 12:15:50|||||||||3
1615896960000|2021-03-16 12:16:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|103
1615896970000|2021-03-16 12:16:10|12383.4|12381.4|12383|12381|12383.4|12381.4|12382.6|12380.6|814
1615896980000|2021-03-16 12:16:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|104
1615896990000|2021-03-16 12:16:30|||||||||2
1615897000000|2021-03-16 12:16:40|||||||||2
1615897010000|2021-03-16 12:16:50|||||||||13
1615897020000|2021-03-16 12:17:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|70
1615897030000|2021-03-16 12:17:10|||||||||10
1615897040000|2021-03-16 12:17:20|||||||||10
1615897050000|2021-03-16 12:17:30|||||||||4
1615897060000|2021-03-16 12:17:40|||||||||355
1615897080000|2021-03-16 12:18:00|||||||||111
1615897090000|2021-03-16 12:18:10|||||||||4
1615897100000|2021-03-16 12:18:20|||||||||2
1615897110000|2021-03-16 12:18:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|485
1615897120000|2021-03-16 12:18:40|||||||||1
1615897130000|2021-03-16 12:18:50|||||||||12
1615897140000|2021-03-16 12:19:00|||||||||126
1615897150000|2021-03-16 12:19:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|197
1615897160000|2021-03-16 12:19:20|||||||||2
1615897180000|2021-03-16 12:19:40|||||||||4
1615897200000|2021-03-16 12:20:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|277
1615897210000|2021-03-16 12:20:10|||||||||64
1615897220000|2021-03-16 12:20:20|||||||||1
1615897230000|2021-03-16 12:20:30|||||||||3
1615897240000|2021-03-16 12:20:40|||||||||11
1615897250000|2021-03-16 12:20:50|||||||||1
1615897260000|2021-03-16 12:21:00|||||||||1
1615897270000|2021-03-16 12:21:10|||||||||1
1615897280000|2021-03-16 12:21:20|||||||||3
1615897290000|2021-03-16 12:21:30|||||||||10
1615897300000|2021-03-16 12:21:40|||||||||17
1615897320000|2021-03-16 12:22:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|556
1615897330000|2021-03-16 12:22:10|||||||||5
1615897340000|2021-03-16 12:22:20|||||||||45
1615897350000|2021-03-16 12:22:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|477
1615897360000|2021-03-16 12:22:40|||||||||12
1615897370000|2021-03-16 12:22:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|81
1615897380000|2021-03-16 12:23:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|134
1615897390000|2021-03-16 12:23:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|100
1615897400000|2021-03-16 12:23:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|114
1615897410000|2021-03-16 12:23:30|||||||||20
1615897420000|2021-03-16 12:23:40|||||||||10
1615897430000|2021-03-16 12:23:50|||||||||31
1615897450000|2021-03-16 12:24:10|||||||||11
1615897460000|2021-03-16 12:24:20|||||||||18
1615897470000|2021-03-16 12:24:30|||||||||2
1615897480000|2021-03-16 12:24:40|||||||||2
1615897490000|2021-03-16 12:24:50|||||||||2
1615897500000|2021-03-16 12:25:00|||||||||1
1615897510000|2021-03-16 12:25:10|||||||||7
1615897520000|2021-03-16 12:25:20|||||||||67
1615897530000|2021-03-16 12:25:30|||||||||5
1615897540000|2021-03-16 12:25:40|||||||||7
1615897550000|2021-03-16 12:25:50|||||||||63
1615897560000|2021-03-16 12:26:00|||||||||48
1615897570000|2021-03-16 12:26:10|||||||||15
1615897590000|2021-03-16 12:26:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|26
1615897600000|2021-03-16 12:26:40|||||||||160
1615897610000|2021-03-16 12:26:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|79
1615897620000|2021-03-16 12:27:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|252
1615897640000|2021-03-16 12:27:20|||||||||13
1615897650000|2021-03-16 12:27:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|185
1615897660000|2021-03-16 12:27:40|||||||||12
1615897670000|2021-03-16 12:27:50|||||||||6
1615897680000|2021-03-16 12:28:00|||||||||263
1615897690000|2021-03-16 12:28:10|||||||||4
1615897700000|2021-03-16 12:28:20|||||||||19
1615897720000|2021-03-16 12:28:40|||||||||20
1615897730000|2021-03-16 12:28:50|||||||||6
1615897740000|2021-03-16 12:29:00|||||||||17
1615897750000|2021-03-16 12:29:10|||||||||1
1615897760000|2021-03-16 12:29:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1615897770000|2021-03-16 12:29:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1615897790000|2021-03-16 12:29:50|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|201
1615897800000|2021-03-16 12:30:00|12382.6|12380.6|12381.1|12379.1|12384.2|12382.2|12381.1|12379.1|804
1615897810000|2021-03-16 12:30:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1615897820000|2021-03-16 12:30:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|117
1615897830000|2021-03-16 12:30:30|12382.6|12380.6|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|732
1615897840000|2021-03-16 12:30:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|65
1615897850000|2021-03-16 12:30:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|155
1615897860000|2021-03-16 12:31:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|142
1615897870000|2021-03-16 12:31:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|145
1615897880000|2021-03-16 12:31:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|578
1615897890000|2021-03-16 12:31:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|256
1615897900000|2021-03-16 12:31:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|67
1615897910000|2021-03-16 12:31:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|46
1615897920000|2021-03-16 12:32:00|12381.1|12379.1|12378.7|12376.7|12381.1|12379.1|12378.7|12376.7|253
1615897930000|2021-03-16 12:32:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|263
1615897940000|2021-03-16 12:32:20|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|137
1615897950000|2021-03-16 12:32:30|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378|12376|334
1615897970000|2021-03-16 12:32:50|||||||||53
1615897980000|2021-03-16 12:33:00|||||||||255
1615897990000|2021-03-16 12:33:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|119
1615898010000|2021-03-16 12:33:30|||||||||3
1615898020000|2021-03-16 12:33:40|||||||||3
1615898030000|2021-03-16 12:33:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|182
1615898040000|2021-03-16 12:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|47
1615898050000|2021-03-16 12:34:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|74
1615898060000|2021-03-16 12:34:20|||||||||5
1615898080000|2021-03-16 12:34:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|56
1615898090000|2021-03-16 12:34:50|||||||||120
1615898100000|2021-03-16 12:35:00|||||||||239
1615898110000|2021-03-16 12:35:10|||||||||36
1615898120000|2021-03-16 12:35:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|102
1615898130000|2021-03-16 12:35:30|||||||||36
1615898140000|2021-03-16 12:35:40|12378|12376|12378|12376|12378|12376|12378|12376|116
1615898150000|2021-03-16 12:35:50|||||||||105
1615898160000|2021-03-16 12:36:00|||||||||63
1615898180000|2021-03-16 12:36:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|286
1615898190000|2021-03-16 12:36:30|12378|12376|12378|12376|12378|12376|12377.2|12375.2|187
1615898200000|2021-03-16 12:36:40|||||||||31
1615898210000|2021-03-16 12:36:50|||||||||2
1615898220000|2021-03-16 12:37:00|||||||||118
1615898230000|2021-03-16 12:37:10|||||||||9
1615898240000|2021-03-16 12:37:20|||||||||5
1615898250000|2021-03-16 12:37:30|||||||||10
1615898260000|2021-03-16 12:37:40|||||||||9
1615898270000|2021-03-16 12:37:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|218
1615898280000|2021-03-16 12:38:00|||||||||649
1615898300000|2021-03-16 12:38:20|||||||||2
1615898320000|2021-03-16 12:38:40|||||||||58
1615898330000|2021-03-16 12:38:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|108
1615898340000|2021-03-16 12:39:00|||||||||1
1615898360000|2021-03-16 12:39:20|||||||||2
1615898370000|2021-03-16 12:39:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|35
1615898380000|2021-03-16 12:39:40|||||||||12
1615898390000|2021-03-16 12:39:50|||||||||3
1615898400000|2021-03-16 12:40:00|||||||||3
1615898410000|2021-03-16 12:40:10|||||||||7
1615898420000|2021-03-16 12:40:20|||||||||30
1615898430000|2021-03-16 12:40:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|177
1615898470000|2021-03-16 12:41:10|||||||||223
1615898480000|2021-03-16 12:41:20|||||||||39
1615898490000|2021-03-16 12:41:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|162
1615898500000|2021-03-16 12:41:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|87
1615898510000|2021-03-16 12:41:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|46
1615898520000|2021-03-16 12:42:00|||||||||1
1615898530000|2021-03-16 12:42:10|||||||||2
1615898550000|2021-03-16 12:42:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|744
1615898560000|2021-03-16 12:42:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|80
1615898570000|2021-03-16 12:42:50|||||||||10
1615898580000|2021-03-16 12:43:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|71
1615898590000|2021-03-16 12:43:10|||||||||1
1615898600000|2021-03-16 12:43:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1615898610000|2021-03-16 12:43:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|109
1615898650000|2021-03-16 12:44:10|||||||||1
1615898660000|2021-03-16 12:44:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|276
1615898670000|2021-03-16 12:44:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|216
1615898680000|2021-03-16 12:44:40|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|19
1615898700000|2021-03-16 12:45:00|||||||||155
1615898710000|2021-03-16 12:45:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|163
1615898720000|2021-03-16 12:45:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|110
1615898780000|2021-03-16 12:46:20|||||||||9
1615898800000|2021-03-16 12:46:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|115
1615898810000|2021-03-16 12:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|227
1615898820000|2021-03-16 12:47:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|212
1615898840000|2021-03-16 12:47:20|||||||||30
1615898850000|2021-03-16 12:47:30|||||||||1
1615898890000|2021-03-16 12:48:10|||||||||9
1615898900000|2021-03-16 12:48:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|154
1615898920000|2021-03-16 12:48:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|133
1615898930000|2021-03-16 12:48:50|||||||||5
1615898940000|2021-03-16 12:49:00|||||||||7
1615898950000|2021-03-16 12:49:10|||||||||7
1615898960000|2021-03-16 12:49:20|||||||||3
1615898970000|2021-03-16 12:49:30|||||||||27
1615898980000|2021-03-16 12:49:40|||||||||14
1615898990000|2021-03-16 12:49:50|||||||||10
1615899000000|2021-03-16 12:50:00|||||||||47
1615899010000|2021-03-16 12:50:10|||||||||12
1615899020000|2021-03-16 12:50:20|||||||||15
1615899030000|2021-03-16 12:50:30|||||||||17
1615899040000|2021-03-16 12:50:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|211
1615899070000|2021-03-16 12:51:10|||||||||3
1615899090000|2021-03-16 12:51:30|||||||||1
1615899110000|2021-03-16 12:51:50|||||||||368
1615899120000|2021-03-16 12:52:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|99
1615899130000|2021-03-16 12:52:10|||||||||77
1615899140000|2021-03-16 12:52:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|120
1615899150000|2021-03-16 12:52:30|||||||||5
1615899170000|2021-03-16 12:52:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|103
1615899180000|2021-03-16 12:53:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|385
1615899190000|2021-03-16 12:53:10|||||||||250
1615899200000|2021-03-16 12:53:20|||||||||92
1615899210000|2021-03-16 12:53:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|204
1615899220000|2021-03-16 12:53:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|33
1615899240000|2021-03-16 12:54:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|478
1615899250000|2021-03-16 12:54:10|||||||||147
1615899260000|2021-03-16 12:54:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|377
1615899280000|2021-03-16 12:54:40|||||||||5
1615899300000|2021-03-16 12:55:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1615899310000|2021-03-16 12:55:10|||||||||4
1615899330000|2021-03-16 12:55:30|||||||||5
1615899360000|2021-03-16 12:56:00|||||||||6
1615899380000|2021-03-16 12:56:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|250
1615899400000|2021-03-16 12:56:40|||||||||2
1615899410000|2021-03-16 12:56:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|71
1615899420000|2021-03-16 12:57:00|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|65
1615899430000|2021-03-16 12:57:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|405
1615899440000|2021-03-16 12:57:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|88
1615899450000|2021-03-16 12:57:30|||||||||28
1615899460000|2021-03-16 12:57:40|||||||||2
1615899480000|2021-03-16 12:58:00|||||||||2
1615899490000|2021-03-16 12:58:10|||||||||6
1615899520000|2021-03-16 12:58:40|||||||||42
1615899530000|2021-03-16 12:58:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|132
1615899560000|2021-03-16 12:59:20|||||||||194
1615899570000|2021-03-16 12:59:30|||||||||9
1615899580000|2021-03-16 12:59:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|180
1615899590000|2021-03-16 12:59:50|||||||||2
1615899600000|2021-03-16 13:00:00|||||||||6
1615899610000|2021-03-16 13:00:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|116
1615899630000|2021-03-16 13:00:30|||||||||7
1615899640000|2021-03-16 13:00:40|||||||||12
1615899650000|2021-03-16 13:00:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|367
1615899660000|2021-03-16 13:01:00|||||||||71
1615899670000|2021-03-16 13:01:10|||||||||69
1615899680000|2021-03-16 13:01:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|43
1615899690000|2021-03-16 13:01:30|||||||||14
1615899700000|2021-03-16 13:01:40|||||||||1
1615899720000|2021-03-16 13:02:00|||||||||5
1615899730000|2021-03-16 13:02:10|||||||||12
1615899740000|2021-03-16 13:02:20|||||||||26
1615899750000|2021-03-16 13:02:30|||||||||13
1615899760000|2021-03-16 13:02:40|||||||||15
1615899770000|2021-03-16 13:02:50|||||||||25
1615899780000|2021-03-16 13:03:00|||||||||13
1615899790000|2021-03-16 13:03:10|||||||||26
1615899800000|2021-03-16 13:03:20|||||||||15
1615899810000|2021-03-16 13:03:30|||||||||26
1615899820000|2021-03-16 13:03:40|||||||||15
1615899830000|2021-03-16 13:03:50|||||||||22
1615899840000|2021-03-16 13:04:00|||||||||30
1615899850000|2021-03-16 13:04:10|||||||||33
1615899860000|2021-03-16 13:04:20|||||||||26
1615899870000|2021-03-16 13:04:30|||||||||117
1615899880000|2021-03-16 13:04:40|||||||||34
1615899890000|2021-03-16 13:04:50|||||||||19
1615899900000|2021-03-16 13:05:00|||||||||4
1615899910000|2021-03-16 13:05:10|12383.4|12381.4|12383|12381|12383.4|12381.4|12382.6|12380.6|63
1615899920000|2021-03-16 13:05:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1615899930000|2021-03-16 13:05:30|||||||||4
1615899960000|2021-03-16 13:06:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|278
1615899980000|2021-03-16 13:06:20|||||||||6
1615899990000|2021-03-16 13:06:30|||||||||6
1615900020000|2021-03-16 13:07:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|274
1615900060000|2021-03-16 13:07:40|||||||||22
1615900070000|2021-03-16 13:07:50|||||||||14
1615900080000|2021-03-16 13:08:00|||||||||15
1615900090000|2021-03-16 13:08:10|||||||||15
1615900100000|2021-03-16 13:08:20|||||||||15
1615900110000|2021-03-16 13:08:30|||||||||13
1615900120000|2021-03-16 13:08:40|||||||||14
1615900130000|2021-03-16 13:08:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|133
1615900140000|2021-03-16 13:09:00|||||||||13
1615900150000|2021-03-16 13:09:10|||||||||14
1615900160000|2021-03-16 13:09:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|546
1615900180000|2021-03-16 13:09:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|24
1615900220000|2021-03-16 13:10:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|103
1615900240000|2021-03-16 13:10:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|151
1615900250000|2021-03-16 13:10:50|||||||||52
1615900260000|2021-03-16 13:11:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|152
1615900280000|2021-03-16 13:11:20|||||||||2
1615900310000|2021-03-16 13:11:50|||||||||1
1615900320000|2021-03-16 13:12:00|||||||||14
1615900330000|2021-03-16 13:12:10|||||||||158
1615900340000|2021-03-16 13:12:20|||||||||13
1615900350000|2021-03-16 13:12:30|||||||||15
1615900360000|2021-03-16 13:12:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|149
1615900370000|2021-03-16 13:12:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|181
1615900420000|2021-03-16 13:13:40|||||||||13
1615900430000|2021-03-16 13:13:50|||||||||269
1615900440000|2021-03-16 13:14:00|||||||||26
1615900450000|2021-03-16 13:14:10|||||||||14
1615900460000|2021-03-16 13:14:20|||||||||14
1615900470000|2021-03-16 13:14:30|||||||||13
1615900480000|2021-03-16 13:14:40|||||||||28
1615900490000|2021-03-16 13:14:50|||||||||26
1615900500000|2021-03-16 13:15:00|||||||||26
1615900510000|2021-03-16 13:15:10|||||||||25
1615900520000|2021-03-16 13:15:20|||||||||26
1615900530000|2021-03-16 13:15:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|673
1615900540000|2021-03-16 13:15:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|198
1615900560000|2021-03-16 13:16:00|||||||||11
1615900570000|2021-03-16 13:16:10|||||||||4
1615900590000|2021-03-16 13:16:30|||||||||222
1615900610000|2021-03-16 13:16:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|63
1615900620000|2021-03-16 13:17:00|||||||||6
1615900640000|2021-03-16 13:17:20|||||||||9
1615900650000|2021-03-16 13:17:30|||||||||1
1615900670000|2021-03-16 13:17:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|43
1615900680000|2021-03-16 13:18:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1615900710000|2021-03-16 13:18:30|||||||||2
1615900720000|2021-03-16 13:18:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1551
1615900750000|2021-03-16 13:19:10|||||||||130
1615900790000|2021-03-16 13:19:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|123
1615900800000|2021-03-16 13:20:00|||||||||68
1615900840000|2021-03-16 13:20:40|||||||||1
1615900850000|2021-03-16 13:20:50|||||||||26
1615900860000|2021-03-16 13:21:00|12385|12383|12385|12383|12385|12383|12385|12383|45
1615900870000|2021-03-16 13:21:10|||||||||17
1615900880000|2021-03-16 13:21:20|||||||||439
1615900890000|2021-03-16 13:21:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|143
1615900900000|2021-03-16 13:21:40|12385|12383|12385|12383|12385|12383|12385|12383|2
1615900910000|2021-03-16 13:21:50|||||||||63
1615900930000|2021-03-16 13:22:10|||||||||69
1615900940000|2021-03-16 13:22:20|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|324
1615900950000|2021-03-16 13:22:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1615900960000|2021-03-16 13:22:40|||||||||1
1615900970000|2021-03-16 13:22:50|||||||||216
1615900980000|2021-03-16 13:23:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|301
1615901000000|2021-03-16 13:23:20|||||||||28
1615901020000|2021-03-16 13:23:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1615901030000|2021-03-16 13:23:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|57
1615901040000|2021-03-16 13:24:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|804
1615901060000|2021-03-16 13:24:20|||||||||8
1615901070000|2021-03-16 13:24:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|49
1615901080000|2021-03-16 13:24:40|||||||||2
1615901090000|2021-03-16 13:24:50|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|124
1615901100000|2021-03-16 13:25:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1615901110000|2021-03-16 13:25:10|||||||||5
1615901120000|2021-03-16 13:25:20|||||||||15
1615901130000|2021-03-16 13:25:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|105
1615901140000|2021-03-16 13:25:40|||||||||29
1615901160000|2021-03-16 13:26:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|276
1615901220000|2021-03-16 13:27:00|||||||||30
1615901230000|2021-03-16 13:27:10|||||||||29
1615901240000|2021-03-16 13:27:20|||||||||2
1615901250000|2021-03-16 13:27:30|||||||||26
1615901260000|2021-03-16 13:27:40|||||||||251
1615901270000|2021-03-16 13:27:50|||||||||243
1615901280000|2021-03-16 13:28:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|187
1615901290000|2021-03-16 13:28:10|||||||||27
1615901300000|2021-03-16 13:28:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|53
1615901310000|2021-03-16 13:28:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|102
1615901320000|2021-03-16 13:28:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|36
1615901330000|2021-03-16 13:28:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1615901340000|2021-03-16 13:29:00|||||||||4
1615901350000|2021-03-16 13:29:10|||||||||37
1615901360000|2021-03-16 13:29:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|361
1615901370000|2021-03-16 13:29:30|||||||||42
1615901380000|2021-03-16 13:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|76
1615901400000|2021-03-16 13:30:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|110
1615901410000|2021-03-16 13:30:10|||||||||57
1615901420000|2021-03-16 13:30:20|||||||||30
1615901430000|2021-03-16 13:30:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1615901440000|2021-03-16 13:30:40|||||||||67
1615901450000|2021-03-16 13:30:50|||||||||38
1615901460000|2021-03-16 13:31:00|||||||||5
1615901470000|2021-03-16 13:31:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|66
1615901490000|2021-03-16 13:31:30|||||||||25
1615901520000|2021-03-16 13:32:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1615901530000|2021-03-16 13:32:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|70
1615901540000|2021-03-16 13:32:20|||||||||32
1615901550000|2021-03-16 13:32:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|310
1615901560000|2021-03-16 13:32:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|221
1615901570000|2021-03-16 13:32:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1615901580000|2021-03-16 13:33:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|214
1615901590000|2021-03-16 13:33:10|||||||||3
1615901600000|2021-03-16 13:33:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|192
1615901610000|2021-03-16 13:33:30|||||||||1
1615901630000|2021-03-16 13:33:50|||||||||28
1615901640000|2021-03-16 13:34:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|205
1615901660000|2021-03-16 13:34:20|||||||||116
1615901690000|2021-03-16 13:34:50|||||||||24
1615901700000|2021-03-16 13:35:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|207
1615901710000|2021-03-16 13:35:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|177
1615901720000|2021-03-16 13:35:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|39
1615901730000|2021-03-16 13:35:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|77
1615901760000|2021-03-16 13:36:00|||||||||18
1615901770000|2021-03-16 13:36:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|136
1615901780000|2021-03-16 13:36:20|||||||||5
1615901790000|2021-03-16 13:36:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|85
1615901800000|2021-03-16 13:36:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|48
1615901820000|2021-03-16 13:37:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|72
1615901830000|2021-03-16 13:37:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|23
1615901850000|2021-03-16 13:37:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|91
1615901860000|2021-03-16 13:37:40|||||||||32
1615901880000|2021-03-16 13:38:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1615901890000|2021-03-16 13:38:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|121
1615901910000|2021-03-16 13:38:30|||||||||24
1615901920000|2021-03-16 13:38:40|||||||||51
1615901930000|2021-03-16 13:38:50|||||||||20
1615901940000|2021-03-16 13:39:00|||||||||7
1615901950000|2021-03-16 13:39:10|||||||||25
1615901970000|2021-03-16 13:39:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|104
1615901980000|2021-03-16 13:39:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|215
1615902000000|2021-03-16 13:40:00|||||||||21
1615902010000|2021-03-16 13:40:10|||||||||23
1615902020000|2021-03-16 13:40:20|||||||||40
1615902030000|2021-03-16 13:40:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|132
1615902050000|2021-03-16 13:40:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1615902060000|2021-03-16 13:41:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|32
1615902070000|2021-03-16 13:41:10|||||||||134
1615902090000|2021-03-16 13:41:30|||||||||1
1615902130000|2021-03-16 13:42:10|||||||||28
1615902140000|2021-03-16 13:42:20|||||||||36
1615902150000|2021-03-16 13:42:30|||||||||27
1615902160000|2021-03-16 13:42:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|167
1615902180000|2021-03-16 13:43:00|||||||||397
1615902190000|2021-03-16 13:43:10|||||||||15
1615902210000|2021-03-16 13:43:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1615902270000|2021-03-16 13:44:30|||||||||47
1615902280000|2021-03-16 13:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|462
1615902290000|2021-03-16 13:44:50|||||||||25
1615902300000|2021-03-16 13:45:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|79
1615902310000|2021-03-16 13:45:10|||||||||1
1615902320000|2021-03-16 13:45:20|||||||||114
1615902330000|2021-03-16 13:45:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|26
1615902340000|2021-03-16 13:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1615902350000|2021-03-16 13:45:50|||||||||28
1615902370000|2021-03-16 13:46:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1615902380000|2021-03-16 13:46:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|11
1615902390000|2021-03-16 13:46:30|||||||||36
1615902430000|2021-03-16 13:47:10|||||||||7
1615902440000|2021-03-16 13:47:20|||||||||4
1615902450000|2021-03-16 13:47:30|||||||||9
1615902460000|2021-03-16 13:47:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1615902470000|2021-03-16 13:47:50|||||||||4
1615902480000|2021-03-16 13:48:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|238
1615902500000|2021-03-16 13:48:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|55
1615902510000|2021-03-16 13:48:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|134
1615902520000|2021-03-16 13:48:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|213
1615902540000|2021-03-16 13:49:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|40
1615902570000|2021-03-16 13:49:30|||||||||7
1615902580000|2021-03-16 13:49:40|||||||||106
1615902590000|2021-03-16 13:49:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|60
1615902600000|2021-03-16 13:50:00|||||||||6
1615902610000|2021-03-16 13:50:10|||||||||1
1615902620000|2021-03-16 13:50:20|||||||||1
1615902640000|2021-03-16 13:50:40|||||||||7
1615902670000|2021-03-16 13:51:10|||||||||8
1615902690000|2021-03-16 13:51:30|||||||||101
1615902720000|2021-03-16 13:52:00|||||||||6
1615902730000|2021-03-16 13:52:10|||||||||3
1615902740000|2021-03-16 13:52:20|||||||||13
1615902750000|2021-03-16 13:52:30|||||||||10
1615902760000|2021-03-16 13:52:40|||||||||166
1615902770000|2021-03-16 13:52:50|||||||||13
1615902790000|2021-03-16 13:53:10|||||||||25
1615902840000|2021-03-16 13:54:00|||||||||94
1615902860000|2021-03-16 13:54:20|||||||||3
1615902870000|2021-03-16 13:54:30|||||||||56
1615902890000|2021-03-16 13:54:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|40
1615902900000|2021-03-16 13:55:00|||||||||3
1615902910000|2021-03-16 13:55:10|||||||||3
1615902920000|2021-03-16 13:55:20|||||||||182
1615902930000|2021-03-16 13:55:30|||||||||67
1615902940000|2021-03-16 13:55:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|28
1615902950000|2021-03-16 13:55:50|||||||||13
1615902970000|2021-03-16 13:56:10|12385|12383|12385|12383|12385|12383|12385|12383|60
1615902980000|2021-03-16 13:56:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1615902990000|2021-03-16 13:56:30|||||||||2
1615903010000|2021-03-16 13:56:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1615903020000|2021-03-16 13:57:00|||||||||2
1615903030000|2021-03-16 13:57:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|112
1615903040000|2021-03-16 13:57:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|190
1615903050000|2021-03-16 13:57:30|||||||||4
1615903060000|2021-03-16 13:57:40|||||||||145
1615903070000|2021-03-16 13:57:50|||||||||18
1615903090000|2021-03-16 13:58:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|61
1615903100000|2021-03-16 13:58:20|||||||||3
1615903120000|2021-03-16 13:58:40|||||||||19
1615903140000|2021-03-16 13:59:00|||||||||32
1615903160000|2021-03-16 13:59:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|422
1615903170000|2021-03-16 13:59:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|148
1615903180000|2021-03-16 13:59:40|||||||||8
1615903190000|2021-03-16 13:59:50|||||||||6
1615903200000|2021-03-16 14:00:00|||||||||2
1615903210000|2021-03-16 14:00:10|||||||||28
1615903220000|2021-03-16 14:00:20|||||||||2
1615903230000|2021-03-16 14:00:30|||||||||5
1615903250000|2021-03-16 14:00:50|||||||||209
1615903260000|2021-03-16 14:01:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|107
1615903270000|2021-03-16 14:01:10|||||||||4
1615903280000|2021-03-16 14:01:20|||||||||70
1615903290000|2021-03-16 14:01:30|||||||||2
1615903300000|2021-03-16 14:01:40|||||||||62
1615903320000|2021-03-16 14:02:00|||||||||70
1615903340000|2021-03-16 14:02:20|||||||||56
1615903350000|2021-03-16 14:02:30|12385|12383|12385|12383|12385|12383|12385|12383|217
1615903360000|2021-03-16 14:02:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|297
1615903370000|2021-03-16 14:02:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|204
1615903380000|2021-03-16 14:03:00|12385|12383|12383.4|12381.4|12385|12383|12383.4|12381.4|176
1615903390000|2021-03-16 14:03:10|||||||||16
1615903410000|2021-03-16 14:03:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|132
1615903420000|2021-03-16 14:03:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|74
1615903430000|2021-03-16 14:03:50|||||||||51
1615903470000|2021-03-16 14:04:30|||||||||5
1615903480000|2021-03-16 14:04:40|||||||||5
1615903520000|2021-03-16 14:05:20|||||||||14
1615903530000|2021-03-16 14:05:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|117
1615903540000|2021-03-16 14:05:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|106
1615903550000|2021-03-16 14:05:50|||||||||18
1615903560000|2021-03-16 14:06:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|29
1615903570000|2021-03-16 14:06:10|||||||||1
1615903580000|2021-03-16 14:06:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1615903590000|2021-03-16 14:06:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|468
1615903600000|2021-03-16 14:06:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|218
1615903610000|2021-03-16 14:06:50|||||||||27
1615903620000|2021-03-16 14:07:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|135
1615903630000|2021-03-16 14:07:10|||||||||108
1615903640000|2021-03-16 14:07:20|||||||||19
1615903650000|2021-03-16 14:07:30|||||||||19
1615903660000|2021-03-16 14:07:40|||||||||11
1615903680000|2021-03-16 14:08:00|||||||||238
1615903710000|2021-03-16 14:08:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|153
1615903730000|2021-03-16 14:08:50|||||||||18
1615903750000|2021-03-16 14:09:10|||||||||38
1615903760000|2021-03-16 14:09:20|||||||||25
1615903770000|2021-03-16 14:09:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|162
1615903780000|2021-03-16 14:09:40|||||||||22
1615903790000|2021-03-16 14:09:50|||||||||1
1615903800000|2021-03-16 14:10:00|||||||||15
1615903810000|2021-03-16 14:10:10|||||||||4
1615903820000|2021-03-16 14:10:20|||||||||134
1615903840000|2021-03-16 14:10:40|||||||||16
1615903860000|2021-03-16 14:11:00|||||||||13
1615903870000|2021-03-16 14:11:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|117
1615903880000|2021-03-16 14:11:20|||||||||22
1615903900000|2021-03-16 14:11:40|||||||||11
1615903910000|2021-03-16 14:11:50|||||||||23
1615903930000|2021-03-16 14:12:10|||||||||11
1615903950000|2021-03-16 14:12:30|||||||||12
1615903960000|2021-03-16 14:12:40|||||||||7
1615903980000|2021-03-16 14:13:00|||||||||10
1615904000000|2021-03-16 14:13:20|||||||||29
1615904010000|2021-03-16 14:13:30|||||||||1
1615904020000|2021-03-16 14:13:40|||||||||8
1615904030000|2021-03-16 14:13:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|71
1615904040000|2021-03-16 14:14:00|||||||||52
1615904050000|2021-03-16 14:14:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1615904060000|2021-03-16 14:14:20|||||||||1
1615904070000|2021-03-16 14:14:30|||||||||174
1615904080000|2021-03-16 14:14:40|||||||||7
1615904090000|2021-03-16 14:14:50|||||||||105
1615904120000|2021-03-16 14:15:20|||||||||1
1615904140000|2021-03-16 14:15:40|||||||||9
1615904150000|2021-03-16 14:15:50|||||||||1
1615904160000|2021-03-16 14:16:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1615904170000|2021-03-16 14:16:10|||||||||14
1615904190000|2021-03-16 14:16:30|||||||||41
1615904200000|2021-03-16 14:16:40|||||||||2
1615904210000|2021-03-16 14:16:50|||||||||1
1615904220000|2021-03-16 14:17:00|||||||||4
1615904240000|2021-03-16 14:17:20|||||||||1
1615904250000|2021-03-16 14:17:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|195
1615904260000|2021-03-16 14:17:40|||||||||29
1615904280000|2021-03-16 14:18:00|||||||||1
1615904290000|2021-03-16 14:18:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1615904300000|2021-03-16 14:18:20|||||||||10
1615904320000|2021-03-16 14:18:40|||||||||118
1615904330000|2021-03-16 14:18:50|||||||||15
1615904340000|2021-03-16 14:19:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|47
1615904360000|2021-03-16 14:19:20|||||||||2
1615904370000|2021-03-16 14:19:30|||||||||8
1615904380000|2021-03-16 14:19:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|197
1615904390000|2021-03-16 14:19:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|109
1615904400000|2021-03-16 14:20:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|401
1615904410000|2021-03-16 14:20:10|||||||||15
1615904470000|2021-03-16 14:21:10|||||||||390
1615904480000|2021-03-16 14:21:20|||||||||8
1615904490000|2021-03-16 14:21:30|||||||||2
1615904510000|2021-03-16 14:21:50|||||||||94
1615904520000|2021-03-16 14:22:00|||||||||20
1615904530000|2021-03-16 14:22:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1587
1615904540000|2021-03-16 14:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|430
1615904550000|2021-03-16 14:22:30|||||||||13
1615904580000|2021-03-16 14:23:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|226
1615904600000|2021-03-16 14:23:20|||||||||141
1615904620000|2021-03-16 14:23:40|||||||||1
1615904630000|2021-03-16 14:23:50|||||||||35
1615904640000|2021-03-16 14:24:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1615904670000|2021-03-16 14:24:30|||||||||2
1615904680000|2021-03-16 14:24:40|||||||||1
1615904690000|2021-03-16 14:24:50|||||||||4
1615904700000|2021-03-16 14:25:00|||||||||8
1615904710000|2021-03-16 14:25:10|||||||||1
1615904720000|2021-03-16 14:25:20|||||||||1
1615904730000|2021-03-16 14:25:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|618
1615904750000|2021-03-16 14:25:50|||||||||8
1615904760000|2021-03-16 14:26:00|||||||||140
1615904770000|2021-03-16 14:26:10|||||||||110
1615904780000|2021-03-16 14:26:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|55
1615904790000|2021-03-16 14:26:30|12385|12383|12385|12383|12385|12383|12385|12383|56
1615904800000|2021-03-16 14:26:40|||||||||63
1615904810000|2021-03-16 14:26:50|||||||||24
1615904820000|2021-03-16 14:27:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|540
1615904830000|2021-03-16 14:27:10|||||||||4
1615904840000|2021-03-16 14:27:20|||||||||36
1615904860000|2021-03-16 14:27:40|||||||||42
1615904870000|2021-03-16 14:27:50|||||||||1
1615904880000|2021-03-16 14:28:00|||||||||67
1615904890000|2021-03-16 14:28:10|||||||||7
1615904900000|2021-03-16 14:28:20|||||||||674
1615904910000|2021-03-16 14:28:30|||||||||2
1615904920000|2021-03-16 14:28:40|||||||||97
1615904930000|2021-03-16 14:28:50|||||||||209
1615904940000|2021-03-16 14:29:00|||||||||55
1615904950000|2021-03-16 14:29:10|||||||||1
1615904960000|2021-03-16 14:29:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|396
1615904970000|2021-03-16 14:29:30|||||||||2
1615904980000|2021-03-16 14:29:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|778
1615904990000|2021-03-16 14:29:50|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|961
1615905000000|2021-03-16 14:30:00|||||||||47
1615905020000|2021-03-16 14:30:20|||||||||47
1615905030000|2021-03-16 14:30:30|||||||||1
1615905040000|2021-03-16 14:30:40|||||||||48
1615905060000|2021-03-16 14:31:00|||||||||44
1615905070000|2021-03-16 14:31:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|177
1615905080000|2021-03-16 14:31:20|12385|12383|12385|12383|12385|12383|12385|12383|101
1615905090000|2021-03-16 14:31:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|423
1615905110000|2021-03-16 14:31:50|||||||||36
1615905120000|2021-03-16 14:32:00|||||||||5
1615905130000|2021-03-16 14:32:10|||||||||29
1615905140000|2021-03-16 14:32:20|||||||||32
1615905150000|2021-03-16 14:32:30|||||||||2
1615905160000|2021-03-16 14:32:40|||||||||83
1615905170000|2021-03-16 14:32:50|||||||||79
1615905180000|2021-03-16 14:33:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|96
1615905190000|2021-03-16 14:33:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|407
1615905200000|2021-03-16 14:33:20|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|62
1615905210000|2021-03-16 14:33:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|349
1615905220000|2021-03-16 14:33:40|||||||||22
1615905230000|2021-03-16 14:33:50|||||||||44
1615905240000|2021-03-16 14:34:00|||||||||107
1615905250000|2021-03-16 14:34:10|||||||||38
1615905260000|2021-03-16 14:34:20|||||||||50
1615905270000|2021-03-16 14:34:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1138
1615905280000|2021-03-16 14:34:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4
1615905290000|2021-03-16 14:34:50|||||||||18
1615905300000|2021-03-16 14:35:00|||||||||7
1615905310000|2021-03-16 14:35:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|214
1615905320000|2021-03-16 14:35:20|||||||||115
1615905330000|2021-03-16 14:35:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|473
1615905350000|2021-03-16 14:35:50|||||||||10
1615905370000|2021-03-16 14:36:10|||||||||22
1615905390000|2021-03-16 14:36:30|||||||||335
1615905410000|2021-03-16 14:36:50|||||||||87
1615905430000|2021-03-16 14:37:10|||||||||15
1615905440000|2021-03-16 14:37:20|||||||||1
1615905450000|2021-03-16 14:37:30|||||||||15
1615905460000|2021-03-16 14:37:40|||||||||24
1615905470000|2021-03-16 14:37:50|||||||||9
1615905480000|2021-03-16 14:38:00|||||||||23
1615905490000|2021-03-16 14:38:10|12385|12383|12385|12383|12385|12383|12385|12383|156
1615905500000|2021-03-16 14:38:20|||||||||28
1615905510000|2021-03-16 14:38:30|||||||||18
1615905520000|2021-03-16 14:38:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|127
1615905530000|2021-03-16 14:38:50|||||||||177
1615905540000|2021-03-16 14:39:00|||||||||85
1615905550000|2021-03-16 14:39:10|||||||||136
1615905560000|2021-03-16 14:39:20|||||||||24
1615905590000|2021-03-16 14:39:50|||||||||4
1615905600000|2021-03-16 14:40:00|||||||||4
1615905610000|2021-03-16 14:40:10|||||||||75
1615905620000|2021-03-16 14:40:20|||||||||56
1615905630000|2021-03-16 14:40:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|215
1615905640000|2021-03-16 14:40:40|||||||||2
1615905650000|2021-03-16 14:40:50|||||||||4
1615905670000|2021-03-16 14:41:10|||||||||1
1615905680000|2021-03-16 14:41:20|||||||||1
1615905690000|2021-03-16 14:41:30|||||||||28
1615905700000|2021-03-16 14:41:40|||||||||2
1615905710000|2021-03-16 14:41:50|||||||||2
1615905730000|2021-03-16 14:42:10|||||||||2
1615905740000|2021-03-16 14:42:20|||||||||4
1615905770000|2021-03-16 14:42:50|||||||||3
1615905780000|2021-03-16 14:43:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1615905790000|2021-03-16 14:43:10|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|17
1615905800000|2021-03-16 14:43:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|118
1615905830000|2021-03-16 14:43:50|||||||||4
1615905840000|2021-03-16 14:44:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|254
1615905850000|2021-03-16 14:44:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|466
1615905880000|2021-03-16 14:44:40|||||||||7
1615905890000|2021-03-16 14:44:50|||||||||277
1615905900000|2021-03-16 14:45:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|282
1615905910000|2021-03-16 14:45:10|||||||||14
1615905940000|2021-03-16 14:45:40|||||||||14
1615905950000|2021-03-16 14:45:50|||||||||305
1615905960000|2021-03-16 14:46:00|||||||||7
1615905970000|2021-03-16 14:46:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|57
1615905980000|2021-03-16 14:46:20|||||||||49
1615905990000|2021-03-16 14:46:30|||||||||9
1615906000000|2021-03-16 14:46:40|||||||||41
1615906010000|2021-03-16 14:46:50|||||||||36
1615906020000|2021-03-16 14:47:00|||||||||61
1615906030000|2021-03-16 14:47:10|||||||||60
1615906040000|2021-03-16 14:47:20|||||||||47
1615906050000|2021-03-16 14:47:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|601
1615906060000|2021-03-16 14:47:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|63
1615906080000|2021-03-16 14:48:00|||||||||1044
1615906110000|2021-03-16 14:48:30|||||||||49
1615906120000|2021-03-16 14:48:40|||||||||43
1615906130000|2021-03-16 14:48:50|||||||||57
1615906140000|2021-03-16 14:49:00|||||||||27
1615906160000|2021-03-16 14:49:20|||||||||50
1615906170000|2021-03-16 14:49:30|||||||||2
1615906180000|2021-03-16 14:49:40|||||||||38
1615906190000|2021-03-16 14:49:50|||||||||2
1615906200000|2021-03-16 14:50:00|||||||||41
1615906220000|2021-03-16 14:50:20|||||||||35
1615906240000|2021-03-16 14:50:40|||||||||34
1615906250000|2021-03-16 14:50:50|||||||||90
1615906260000|2021-03-16 14:51:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|2477
1615906270000|2021-03-16 14:51:10|||||||||2
1615906310000|2021-03-16 14:51:50|||||||||17
1615906320000|2021-03-16 14:52:00|||||||||1
1615906330000|2021-03-16 14:52:10|||||||||2
1615906340000|2021-03-16 14:52:20|||||||||56
1615906350000|2021-03-16 14:52:30|||||||||95
1615906360000|2021-03-16 14:52:40|||||||||457
1615906370000|2021-03-16 14:52:50|||||||||10
1615906380000|2021-03-16 14:53:00|||||||||12
1615906390000|2021-03-16 14:53:10|||||||||20
1615906400000|2021-03-16 14:53:20|||||||||50
1615906410000|2021-03-16 14:53:30|||||||||11
1615906420000|2021-03-16 14:53:40|12385|12383|12385|12383|12385|12383|12385|12383|348
1615906430000|2021-03-16 14:53:50|||||||||93
1615906440000|2021-03-16 14:54:00|||||||||1
1615906460000|2021-03-16 14:54:20|||||||||4
1615906470000|2021-03-16 14:54:30|||||||||19
1615906480000|2021-03-16 14:54:40|||||||||2
1615906490000|2021-03-16 14:54:50|||||||||16
1615906500000|2021-03-16 14:55:00|||||||||6
1615906510000|2021-03-16 14:55:10|||||||||3
1615906520000|2021-03-16 14:55:20|||||||||10
1615906550000|2021-03-16 14:55:50|||||||||6
1615906560000|2021-03-16 14:56:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1685
1615906570000|2021-03-16 14:56:10|||||||||58
1615906580000|2021-03-16 14:56:20|||||||||12
1615906590000|2021-03-16 14:56:30|||||||||12
1615906600000|2021-03-16 14:56:40|||||||||4
1615906620000|2021-03-16 14:57:00|||||||||22
1615906630000|2021-03-16 14:57:10|||||||||52
1615906640000|2021-03-16 14:57:20|||||||||35
1615906650000|2021-03-16 14:57:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1076
1615906660000|2021-03-16 14:57:40|||||||||46
1615906670000|2021-03-16 14:57:50|||||||||30
1615906680000|2021-03-16 14:58:00|||||||||14
1615906690000|2021-03-16 14:58:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|263
1615906700000|2021-03-16 14:58:20|||||||||177
1615906710000|2021-03-16 14:58:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|354
1615906720000|2021-03-16 14:58:40|||||||||18
1615906730000|2021-03-16 14:58:50|||||||||5
1615906740000|2021-03-16 14:59:00|||||||||35
1615906750000|2021-03-16 14:59:10|||||||||14
1615906760000|2021-03-16 14:59:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|148
1615906770000|2021-03-16 14:59:30|||||||||132
1615906780000|2021-03-16 14:59:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|149
1615906790000|2021-03-16 14:59:50|||||||||1
1615906800000|2021-03-16 15:00:00|||||||||5
1615906810000|2021-03-16 15:00:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|248
1615906820000|2021-03-16 15:00:20|||||||||100
1615906830000|2021-03-16 15:00:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|48
1615906840000|2021-03-16 15:00:40|||||||||2
1615906850000|2021-03-16 15:00:50|||||||||189
1615906860000|2021-03-16 15:01:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1615906870000|2021-03-16 15:01:10|||||||||62
1615906880000|2021-03-16 15:01:20|||||||||27
1615906890000|2021-03-16 15:01:30|||||||||275
1615906940000|2021-03-16 15:02:20|||||||||1
1615906950000|2021-03-16 15:02:30|||||||||29
1615906960000|2021-03-16 15:02:40|||||||||58
1615906970000|2021-03-16 15:02:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|221
1615906980000|2021-03-16 15:03:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|84
1615907020000|2021-03-16 15:03:40|||||||||1
1615907030000|2021-03-16 15:03:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|138
1615907040000|2021-03-16 15:04:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|174
1615907050000|2021-03-16 15:04:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|89
1615907060000|2021-03-16 15:04:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|72
1615907070000|2021-03-16 15:04:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|75
1615907110000|2021-03-16 15:05:10|||||||||67
1615907120000|2021-03-16 15:05:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|93
1615907130000|2021-03-16 15:05:30|||||||||1
1615907140000|2021-03-16 15:05:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|731
1615907150000|2021-03-16 15:05:50|||||||||5
1615907160000|2021-03-16 15:06:00|||||||||26
1615907170000|2021-03-16 15:06:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|297
1615907180000|2021-03-16 15:06:20|||||||||48
1615907190000|2021-03-16 15:06:30|||||||||2
1615907200000|2021-03-16 15:06:40|||||||||22
1615907210000|2021-03-16 15:06:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|115
1615907220000|2021-03-16 15:07:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|206
1615907230000|2021-03-16 15:07:10|12385|12383|12385|12383|12385|12383|12385|12383|170
1615907250000|2021-03-16 15:07:30|||||||||10
1615907260000|2021-03-16 15:07:40|||||||||14
1615907280000|2021-03-16 15:08:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|788
1615907290000|2021-03-16 15:08:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|253
1615907300000|2021-03-16 15:08:20|12385|12383|12385|12383|12385|12383|12385|12383|14
1615907320000|2021-03-16 15:08:40|||||||||110
1615907330000|2021-03-16 15:08:50|||||||||1
1615907340000|2021-03-16 15:09:00|||||||||7
1615907380000|2021-03-16 15:09:40|||||||||16
1615907390000|2021-03-16 15:09:50|||||||||14
1615907400000|2021-03-16 15:10:00|||||||||9
1615907410000|2021-03-16 15:10:10|||||||||85
1615907430000|2021-03-16 15:10:30|||||||||200
1615907440000|2021-03-16 15:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|289
1615907470000|2021-03-16 15:11:10|||||||||96
1615907480000|2021-03-16 15:11:20|||||||||20
1615907500000|2021-03-16 15:11:40|12385|12383|12385|12383|12385|12383|12385|12383|575
1615907510000|2021-03-16 15:11:50|||||||||44
1615907520000|2021-03-16 15:12:00|||||||||1
1615907530000|2021-03-16 15:12:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|973
1615907540000|2021-03-16 15:12:20|||||||||29
1615907550000|2021-03-16 15:12:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|437
1615907560000|2021-03-16 15:12:40|||||||||2
1615907570000|2021-03-16 15:12:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|443
1615907580000|2021-03-16 15:13:00|||||||||132
1615907590000|2021-03-16 15:13:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|119
1615907600000|2021-03-16 15:13:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|350
1615907610000|2021-03-16 15:13:30|||||||||3
1615907620000|2021-03-16 15:13:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|110
1615907640000|2021-03-16 15:14:00|||||||||3
1615907690000|2021-03-16 15:14:50|||||||||3
1615907700000|2021-03-16 15:15:00|||||||||26
1615907710000|2021-03-16 15:15:10|||||||||271
1615907720000|2021-03-16 15:15:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1615907760000|2021-03-16 15:16:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|93
1615907770000|2021-03-16 15:16:10|||||||||66
1615907790000|2021-03-16 15:16:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|79
1615907800000|2021-03-16 15:16:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|313
1615907820000|2021-03-16 15:17:00|||||||||3
1615907830000|2021-03-16 15:17:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|222
1615907850000|2021-03-16 15:17:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|135
1615907860000|2021-03-16 15:17:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1615907870000|2021-03-16 15:17:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|105
1615907880000|2021-03-16 15:18:00|||||||||21
1615907890000|2021-03-16 15:18:10|||||||||12
1615907910000|2021-03-16 15:18:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|89
1615907960000|2021-03-16 15:19:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1615907970000|2021-03-16 15:19:30|||||||||9
1615908010000|2021-03-16 15:20:10|||||||||5
1615908020000|2021-03-16 15:20:20|||||||||4
1615908030000|2021-03-16 15:20:30|||||||||31
1615908040000|2021-03-16 15:20:40|||||||||14
1615908060000|2021-03-16 15:21:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|831
1615908070000|2021-03-16 15:21:10|||||||||28
1615908080000|2021-03-16 15:21:20|||||||||6
1615908090000|2021-03-16 15:21:30|||||||||60
1615908100000|2021-03-16 15:21:40|||||||||124
1615908110000|2021-03-16 15:21:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|298
1615908120000|2021-03-16 15:22:00|||||||||22
1615908130000|2021-03-16 15:22:10|||||||||1
1615908150000|2021-03-16 15:22:30|||||||||9
1615908160000|2021-03-16 15:22:40|||||||||399
1615908170000|2021-03-16 15:22:50|||||||||7
1615908190000|2021-03-16 15:23:10|||||||||39
1615908200000|2021-03-16 15:23:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1658
1615908210000|2021-03-16 15:23:30|||||||||22
1615908220000|2021-03-16 15:23:40|||||||||1
1615908240000|2021-03-16 15:24:00|||||||||96
1615908250000|2021-03-16 15:24:10|||||||||2
1615908280000|2021-03-16 15:24:40|||||||||383
1615908300000|2021-03-16 15:25:00|||||||||24
1615908310000|2021-03-16 15:25:10|||||||||4
1615908330000|2021-03-16 15:25:30|12385|12383|12385|12383|12385|12383|12385|12383|20
1615908340000|2021-03-16 15:25:40|||||||||38
1615908350000|2021-03-16 15:25:50|||||||||212
1615908360000|2021-03-16 15:26:00|||||||||13
1615908370000|2021-03-16 15:26:10|||||||||17
1615908390000|2021-03-16 15:26:30|||||||||23
1615908400000|2021-03-16 15:26:40|||||||||28
1615908420000|2021-03-16 15:27:00|||||||||76
1615908430000|2021-03-16 15:27:10|||||||||5
1615908440000|2021-03-16 15:27:20|||||||||29
1615908450000|2021-03-16 15:27:30|||||||||39
1615908460000|2021-03-16 15:27:40|||||||||30
1615908470000|2021-03-16 15:27:50|||||||||182
1615908480000|2021-03-16 15:28:00|||||||||224
1615908490000|2021-03-16 15:28:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1615908500000|2021-03-16 15:28:20|12385|12383|12385|12383|12385|12383|12385|12383|402
1615908510000|2021-03-16 15:28:30|||||||||36
1615908520000|2021-03-16 15:28:40|||||||||62
1615908560000|2021-03-16 15:29:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1615908570000|2021-03-16 15:29:30|||||||||16
1615908580000|2021-03-16 15:29:40|||||||||8
1615908590000|2021-03-16 15:29:50|||||||||1
1615908620000|2021-03-16 15:30:20|||||||||1
1615908630000|2021-03-16 15:30:30|||||||||352
1615908640000|2021-03-16 15:30:40|||||||||12
1615908650000|2021-03-16 15:30:50|||||||||22
1615908660000|2021-03-16 15:31:00|||||||||23
1615908670000|2021-03-16 15:31:10|||||||||2
1615908680000|2021-03-16 15:31:20|||||||||11
1615908690000|2021-03-16 15:31:30|||||||||43
1615908700000|2021-03-16 15:31:40|||||||||8
1615908710000|2021-03-16 15:31:50|||||||||49
1615908730000|2021-03-16 15:32:10|||||||||4
1615908740000|2021-03-16 15:32:20|||||||||21
1615908750000|2021-03-16 15:32:30|||||||||50
1615908760000|2021-03-16 15:32:40|||||||||3
1615908770000|2021-03-16 15:32:50|||||||||21
1615908780000|2021-03-16 15:33:00|||||||||8
1615908800000|2021-03-16 15:33:20|||||||||25
1615908810000|2021-03-16 15:33:30|||||||||24
1615908830000|2021-03-16 15:33:50|||||||||22
1615908840000|2021-03-16 15:34:00|||||||||1
1615908850000|2021-03-16 15:34:10|||||||||4
1615908860000|2021-03-16 15:34:20|||||||||122
1615908870000|2021-03-16 15:34:30|||||||||400
1615908880000|2021-03-16 15:34:40|||||||||237
1615908890000|2021-03-16 15:34:50|||||||||12
1615908900000|2021-03-16 15:35:00|||||||||58
1615908910000|2021-03-16 15:35:10|||||||||25
1615908930000|2021-03-16 15:35:30|||||||||22
1615908960000|2021-03-16 15:36:00|||||||||46
1615908970000|2021-03-16 15:36:10|||||||||72
1615908980000|2021-03-16 15:36:20|||||||||52
1615908990000|2021-03-16 15:36:30|||||||||21
1615909000000|2021-03-16 15:36:40|||||||||22
1615909020000|2021-03-16 15:37:00|||||||||21
1615909030000|2021-03-16 15:37:10|||||||||135
1615909040000|2021-03-16 15:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|81
1615909050000|2021-03-16 15:37:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12
1615909060000|2021-03-16 15:37:40|||||||||22
1615909070000|2021-03-16 15:37:50|||||||||5
1615909080000|2021-03-16 15:38:00|||||||||27
1615909090000|2021-03-16 15:38:10|||||||||76
1615909100000|2021-03-16 15:38:20|||||||||680
1615909110000|2021-03-16 15:38:30|||||||||75
1615909120000|2021-03-16 15:38:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|190
1615909140000|2021-03-16 15:39:00|||||||||72
1615909150000|2021-03-16 15:39:10|||||||||45
1615909190000|2021-03-16 15:39:50|||||||||23
1615909210000|2021-03-16 15:40:10|||||||||36
1615909220000|2021-03-16 15:40:20|||||||||215
1615909230000|2021-03-16 15:40:30|||||||||75
1615909270000|2021-03-16 15:41:10|||||||||51
1615909280000|2021-03-16 15:41:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|59
1615909290000|2021-03-16 15:41:30|||||||||15
1615909300000|2021-03-16 15:41:40|||||||||6
1615909310000|2021-03-16 15:41:50|||||||||20
1615909330000|2021-03-16 15:42:10|12385|12383|12385|12383|12385|12383|12385|12383|150
1615909340000|2021-03-16 15:42:20|||||||||24
1615909350000|2021-03-16 15:42:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|179
1615909360000|2021-03-16 15:42:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|127
1615909370000|2021-03-16 15:42:50|||||||||15
1615909380000|2021-03-16 15:43:00|||||||||5
1615909400000|2021-03-16 15:43:20|||||||||1
1615909410000|2021-03-16 15:43:30|||||||||38
1615909440000|2021-03-16 15:44:00|||||||||5
1615909450000|2021-03-16 15:44:10|||||||||10
1615909460000|2021-03-16 15:44:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|126
1615909470000|2021-03-16 15:44:30|||||||||25
1615909480000|2021-03-16 15:44:40|||||||||2
1615909500000|2021-03-16 15:45:00|||||||||6
1615909530000|2021-03-16 15:45:30|||||||||3
1615909570000|2021-03-16 15:46:10|||||||||505
1615909580000|2021-03-16 15:46:20|||||||||100
1615909590000|2021-03-16 15:46:30|||||||||110
1615909600000|2021-03-16 15:46:40|||||||||133
1615909610000|2021-03-16 15:46:50|||||||||31
1615909620000|2021-03-16 15:47:00|||||||||132
1615909630000|2021-03-16 15:47:10|||||||||23
1615909640000|2021-03-16 15:47:20|||||||||23
1615909650000|2021-03-16 15:47:30|||||||||251
1615909660000|2021-03-16 15:47:40|12385|12383|12385|12383|12385|12383|12385|12383|34
1615909670000|2021-03-16 15:47:50|||||||||68
1615909680000|2021-03-16 15:48:00|||||||||111
1615909690000|2021-03-16 15:48:10|||||||||26
1615909700000|2021-03-16 15:48:20|||||||||490
1615909710000|2021-03-16 15:48:30|||||||||1
1615909720000|2021-03-16 15:48:40|||||||||74
1615909730000|2021-03-16 15:48:50|||||||||8
1615909740000|2021-03-16 15:49:00|||||||||3
1615909750000|2021-03-16 15:49:10|||||||||50
1615909770000|2021-03-16 15:49:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|182
1615909780000|2021-03-16 15:49:40|||||||||21
1615909790000|2021-03-16 15:49:50|||||||||10
1615909800000|2021-03-16 15:50:00|||||||||110
1615909810000|2021-03-16 15:50:10|12385|12383|12385|12383|12385|12383|12385|12383|38
1615909820000|2021-03-16 15:50:20|||||||||6
1615909830000|2021-03-16 15:50:30|||||||||1
1615909850000|2021-03-16 15:50:50|||||||||14
1615909860000|2021-03-16 15:51:00|||||||||48
1615909870000|2021-03-16 15:51:10|||||||||4
1615909890000|2021-03-16 15:51:30|||||||||2
1615909900000|2021-03-16 15:51:40|||||||||33
1615909910000|2021-03-16 15:51:50|||||||||13
1615909920000|2021-03-16 15:52:00|||||||||2
1615909940000|2021-03-16 15:52:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|179
1615909960000|2021-03-16 15:52:40|||||||||5
1615909980000|2021-03-16 15:53:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|636
1615909990000|2021-03-16 15:53:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|19
1615910000000|2021-03-16 15:53:20|12385|12383|12385|12383|12385|12383|12385|12383|13
1615910010000|2021-03-16 15:53:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|192
1615910020000|2021-03-16 15:53:40|12385|12383|12385|12383|12385.8|12383.8|12385|12383|84
1615910030000|2021-03-16 15:53:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|58
1615910040000|2021-03-16 15:54:00|||||||||6
1615910050000|2021-03-16 15:54:10|||||||||31
1615910060000|2021-03-16 15:54:20|||||||||44
1615910070000|2021-03-16 15:54:30|||||||||93
1615910080000|2021-03-16 15:54:40|||||||||21
1615910090000|2021-03-16 15:54:50|||||||||4
1615910100000|2021-03-16 15:55:00|||||||||22
1615910110000|2021-03-16 15:55:10|||||||||3
1615910120000|2021-03-16 15:55:20|||||||||428
1615910130000|2021-03-16 15:55:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|24
1615910140000|2021-03-16 15:55:40|12385|12383|12385|12383|12385|12383|12385|12383|39
1615910150000|2021-03-16 15:55:50|||||||||18
1615910160000|2021-03-16 15:56:00|||||||||21
1615910170000|2021-03-16 15:56:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1615910180000|2021-03-16 15:56:20|||||||||40
1615910190000|2021-03-16 15:56:30|12385|12383|12385|12383|12385|12383|12385|12383|6
1615910220000|2021-03-16 15:57:00|||||||||14
1615910230000|2021-03-16 15:57:10|||||||||6
1615910250000|2021-03-16 15:57:30|||||||||146
1615910260000|2021-03-16 15:57:40|||||||||121
1615910270000|2021-03-16 15:57:50|||||||||5
1615910290000|2021-03-16 15:58:10|||||||||2
1615910320000|2021-03-16 15:58:40|||||||||6
1615910330000|2021-03-16 15:58:50|||||||||170
1615910340000|2021-03-16 15:59:00|||||||||204
1615910350000|2021-03-16 15:59:10|||||||||134
1615910360000|2021-03-16 15:59:20|||||||||2011
1615910370000|2021-03-16 15:59:30|||||||||34
1615910380000|2021-03-16 15:59:40|||||||||77
1615910390000|2021-03-16 15:59:50|||||||||17
1615910400000|2021-03-16 16:00:00|||||||||207
1615910410000|2021-03-16 16:00:10|||||||||31
1615910420000|2021-03-16 16:00:20|||||||||35
1615910430000|2021-03-16 16:00:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|340
1615910440000|2021-03-16 16:00:40|||||||||16
1615910450000|2021-03-16 16:00:50|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|454
1615910460000|2021-03-16 16:01:00|||||||||5
1615910470000|2021-03-16 16:01:10|||||||||4
1615910500000|2021-03-16 16:01:40|||||||||5
1615910510000|2021-03-16 16:01:50|||||||||7
1615910520000|2021-03-16 16:02:00|||||||||8
1615910530000|2021-03-16 16:02:10|||||||||15
1615910550000|2021-03-16 16:02:30|||||||||2
1615910560000|2021-03-16 16:02:40|||||||||3
1615910570000|2021-03-16 16:02:50|||||||||6
1615910580000|2021-03-16 16:03:00|||||||||5
1615910590000|2021-03-16 16:03:10|||||||||209
1615910600000|2021-03-16 16:03:20|||||||||6
1615910610000|2021-03-16 16:03:30|||||||||7
1615910620000|2021-03-16 16:03:40|||||||||34
1615910630000|2021-03-16 16:03:50|||||||||528
1615910640000|2021-03-16 16:04:00|||||||||2
1615910650000|2021-03-16 16:04:10|||||||||1
1615910660000|2021-03-16 16:04:20|||||||||27
1615910670000|2021-03-16 16:04:30|||||||||1
1615910680000|2021-03-16 16:04:40|||||||||422
1615910690000|2021-03-16 16:04:50|||||||||7
1615910700000|2021-03-16 16:05:00|||||||||26
1615910710000|2021-03-16 16:05:10|||||||||420
1615910730000|2021-03-16 16:05:30|||||||||24
1615910740000|2021-03-16 16:05:40|||||||||4
1615910750000|2021-03-16 16:05:50|||||||||32
1615910760000|2021-03-16 16:06:00|||||||||8
1615910770000|2021-03-16 16:06:10|||||||||4
1615910780000|2021-03-16 16:06:20|||||||||23
1615910790000|2021-03-16 16:06:30|||||||||1
1615910800000|2021-03-16 16:06:40|||||||||31
1615910810000|2021-03-16 16:06:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|129
1615910820000|2021-03-16 16:07:00|||||||||278
1615910830000|2021-03-16 16:07:10|12385|12383|12385|12383|12385.8|12383.8|12385|12383|178
1615910840000|2021-03-16 16:07:20|||||||||1
1615910850000|2021-03-16 16:07:30|||||||||7
1615910860000|2021-03-16 16:07:40|||||||||114
1615910880000|2021-03-16 16:08:00|||||||||455
1615910890000|2021-03-16 16:08:10|||||||||87
1615910900000|2021-03-16 16:08:20|||||||||183
1615910920000|2021-03-16 16:08:40|||||||||27
1615910930000|2021-03-16 16:08:50|||||||||24
1615910940000|2021-03-16 16:09:00|||||||||34
1615910950000|2021-03-16 16:09:10|||||||||591
1615910960000|2021-03-16 16:09:20|||||||||1
1615910970000|2021-03-16 16:09:30|||||||||25
1615910990000|2021-03-16 16:09:50|||||||||612
1615911000000|2021-03-16 16:10:00|||||||||53
1615911010000|2021-03-16 16:10:10|||||||||22
1615911020000|2021-03-16 16:10:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1615911030000|2021-03-16 16:10:30|||||||||23
1615911050000|2021-03-16 16:10:50|||||||||1
1615911080000|2021-03-16 16:11:20|||||||||895
1615911090000|2021-03-16 16:11:30|||||||||3
1615911100000|2021-03-16 16:11:40|||||||||1
1615911110000|2021-03-16 16:11:50|||||||||34
1615911120000|2021-03-16 16:12:00|||||||||5
1615911130000|2021-03-16 16:12:10|||||||||22
1615911150000|2021-03-16 16:12:30|||||||||130
1615911160000|2021-03-16 16:12:40|||||||||295
1615911170000|2021-03-16 16:12:50|||||||||34
1615911180000|2021-03-16 16:13:00|||||||||196
1615911190000|2021-03-16 16:13:10|12385|12383|12385|12383|12385|12383|12385|12383|122
1615911200000|2021-03-16 16:13:20|||||||||24
1615911210000|2021-03-16 16:13:30|||||||||15
1615911220000|2021-03-16 16:13:40|||||||||20
1615911230000|2021-03-16 16:13:50|||||||||2
1615911240000|2021-03-16 16:14:00|||||||||3
1615911260000|2021-03-16 16:14:20|||||||||2
1615911270000|2021-03-16 16:14:30|||||||||8
1615911290000|2021-03-16 16:14:50|||||||||200
1615911310000|2021-03-16 16:15:10|||||||||5
1615911320000|2021-03-16 16:15:20|||||||||38
1615911330000|2021-03-16 16:15:30|||||||||26
1615911340000|2021-03-16 16:15:40|||||||||13
1615911350000|2021-03-16 16:15:50|||||||||178
1615911360000|2021-03-16 16:16:00|||||||||7
1615911380000|2021-03-16 16:16:20|||||||||19
1615911390000|2021-03-16 16:16:30|||||||||23
1615911400000|2021-03-16 16:16:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|115
1615911410000|2021-03-16 16:16:50|||||||||48
1615911420000|2021-03-16 16:17:00|||||||||704
1615911430000|2021-03-16 16:17:10|||||||||87
1615911440000|2021-03-16 16:17:20|||||||||95
1615911460000|2021-03-16 16:17:40|12385|12383|12385|12383|12385|12383|12385|12383|425
1615911470000|2021-03-16 16:17:50|||||||||121
1615911480000|2021-03-16 16:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|997
1615911490000|2021-03-16 16:18:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|862
1615911510000|2021-03-16 16:18:30|||||||||1831
1615911540000|2021-03-16 16:19:00|||||||||1
1615911560000|2021-03-16 16:19:20|||||||||6
1615911590000|2021-03-16 16:19:50|||||||||6
1615911600000|2021-03-16 16:20:00|||||||||33
1615911610000|2021-03-16 16:20:10|||||||||82
1615911620000|2021-03-16 16:20:20|12385|12383|12385|12383|12385|12383|12385|12383|28
1615911650000|2021-03-16 16:20:50|||||||||5
1615911660000|2021-03-16 16:21:00|||||||||37
1615911670000|2021-03-16 16:21:10|||||||||157
1615911680000|2021-03-16 16:21:20|||||||||18
1615911700000|2021-03-16 16:21:40|||||||||24
1615911710000|2021-03-16 16:21:50|||||||||10
1615911720000|2021-03-16 16:22:00|||||||||19
1615911730000|2021-03-16 16:22:10|||||||||9
1615911740000|2021-03-16 16:22:20|||||||||27
1615911750000|2021-03-16 16:22:30|||||||||24
1615911760000|2021-03-16 16:22:40|||||||||75
1615911770000|2021-03-16 16:22:50|||||||||47
1615911780000|2021-03-16 16:23:00|||||||||4
1615911800000|2021-03-16 16:23:20|||||||||190
1615911810000|2021-03-16 16:23:30|||||||||47
1615911830000|2021-03-16 16:23:50|||||||||2012
1615911840000|2021-03-16 16:24:00|||||||||2
1615911850000|2021-03-16 16:24:10|||||||||23
1615911870000|2021-03-16 16:24:30|||||||||86
1615911900000|2021-03-16 16:25:00|||||||||4
1615911910000|2021-03-16 16:25:10|||||||||238
1615911920000|2021-03-16 16:25:20|||||||||188
1615911930000|2021-03-16 16:25:30|||||||||16
1615911940000|2021-03-16 16:25:40|||||||||207
1615911950000|2021-03-16 16:25:50|||||||||30
1615911960000|2021-03-16 16:26:00|||||||||153
1615911970000|2021-03-16 16:26:10|||||||||21
1615911980000|2021-03-16 16:26:20|||||||||2
1615911990000|2021-03-16 16:26:30|||||||||20
1615912000000|2021-03-16 16:26:40|||||||||25
1615912010000|2021-03-16 16:26:50|||||||||6
1615912020000|2021-03-16 16:27:00|||||||||51
1615912030000|2021-03-16 16:27:10|||||||||28
1615912040000|2021-03-16 16:27:20|||||||||3
1615912050000|2021-03-16 16:27:30|||||||||19
1615912060000|2021-03-16 16:27:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|95
1615912080000|2021-03-16 16:28:00|||||||||2
1615912090000|2021-03-16 16:28:10|||||||||25
1615912100000|2021-03-16 16:28:20|||||||||256
1615912110000|2021-03-16 16:28:30|12385|12383|12385|12383|12385|12383|12385|12383|224
1615912120000|2021-03-16 16:28:40|||||||||2
1615912130000|2021-03-16 16:28:50|||||||||25
1615912140000|2021-03-16 16:29:00|||||||||7
1615912150000|2021-03-16 16:29:10|||||||||21
1615912160000|2021-03-16 16:29:20|||||||||4
1615912170000|2021-03-16 16:29:30|||||||||37
1615912180000|2021-03-16 16:29:40|||||||||16
1615912190000|2021-03-16 16:29:50|||||||||17
1615912200000|2021-03-16 16:30:00|||||||||8
1615912210000|2021-03-16 16:30:10|||||||||12
1615912220000|2021-03-16 16:30:20|||||||||40
1615912230000|2021-03-16 16:30:30|||||||||19
1615912240000|2021-03-16 16:30:40|||||||||11
1615912250000|2021-03-16 16:30:50|||||||||23
1615912260000|2021-03-16 16:31:00|||||||||16
1615912270000|2021-03-16 16:31:10|||||||||27
1615912280000|2021-03-16 16:31:20|||||||||10
1615912290000|2021-03-16 16:31:30|||||||||58
1615912300000|2021-03-16 16:31:40|||||||||16
1615912310000|2021-03-16 16:31:50|||||||||100
1615912320000|2021-03-16 16:32:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|472
1615912330000|2021-03-16 16:32:10|||||||||26
1615912340000|2021-03-16 16:32:20|||||||||11
1615912350000|2021-03-16 16:32:30|||||||||52
1615912360000|2021-03-16 16:32:40|||||||||77
1615912370000|2021-03-16 16:32:50|||||||||14
1615912380000|2021-03-16 16:33:00|||||||||21
1615912390000|2021-03-16 16:33:10|||||||||25
1615912400000|2021-03-16 16:33:20|||||||||29
1615912410000|2021-03-16 16:33:30|||||||||26
1615912420000|2021-03-16 16:33:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|196
1615912430000|2021-03-16 16:33:50|||||||||5
1615912440000|2021-03-16 16:34:00|||||||||1
1615912450000|2021-03-16 16:34:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|678
1615912460000|2021-03-16 16:34:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|230
1615912470000|2021-03-16 16:34:30|||||||||2
1615912490000|2021-03-16 16:34:50|||||||||9
1615912500000|2021-03-16 16:35:00|||||||||17
1615912510000|2021-03-16 16:35:10|||||||||6
1615912520000|2021-03-16 16:35:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|178
1615912530000|2021-03-16 16:35:30|||||||||19
1615912540000|2021-03-16 16:35:40|||||||||45
1615912550000|2021-03-16 16:35:50|||||||||60
1615912560000|2021-03-16 16:36:00|||||||||37
1615912570000|2021-03-16 16:36:10|||||||||4
1615912580000|2021-03-16 16:36:20|||||||||17
1615912590000|2021-03-16 16:36:30|||||||||13
1615912600000|2021-03-16 16:36:40|||||||||43
1615912610000|2021-03-16 16:36:50|||||||||11
1615912620000|2021-03-16 16:37:00|||||||||43
1615912630000|2021-03-16 16:37:10|||||||||37
1615912640000|2021-03-16 16:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1615912650000|2021-03-16 16:37:30|||||||||3
1615912660000|2021-03-16 16:37:40|||||||||40
1615912670000|2021-03-16 16:37:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|149
1615912680000|2021-03-16 16:38:00|||||||||145
1615912690000|2021-03-16 16:38:10|||||||||106
1615912700000|2021-03-16 16:38:20|||||||||91
1615912710000|2021-03-16 16:38:30|||||||||86
1615912720000|2021-03-16 16:38:40|||||||||81
1615912730000|2021-03-16 16:38:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|178
1615912740000|2021-03-16 16:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|293
1615912750000|2021-03-16 16:39:10|||||||||11
1615912760000|2021-03-16 16:39:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|177
1615912810000|2021-03-16 16:40:10|||||||||5
1615912820000|2021-03-16 16:40:20|||||||||51
1615912830000|2021-03-16 16:40:30|||||||||13
1615912840000|2021-03-16 16:40:40|||||||||12
1615912850000|2021-03-16 16:40:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2080
1615912860000|2021-03-16 16:41:00|||||||||94
1615912870000|2021-03-16 16:41:10|||||||||34
1615912880000|2021-03-16 16:41:20|||||||||8
1615912890000|2021-03-16 16:41:30|||||||||12
1615912900000|2021-03-16 16:41:40|||||||||6
1615912910000|2021-03-16 16:41:50|||||||||17
1615912920000|2021-03-16 16:42:00|||||||||18
1615912930000|2021-03-16 16:42:10|||||||||15
1615912940000|2021-03-16 16:42:20|||||||||17
1615912950000|2021-03-16 16:42:30|||||||||67
1615912960000|2021-03-16 16:42:40|||||||||67
1615912970000|2021-03-16 16:42:50|||||||||12
1615912980000|2021-03-16 16:43:00|||||||||44
1615912990000|2021-03-16 16:43:10|||||||||4
1615913000000|2021-03-16 16:43:20|||||||||46
1615913010000|2021-03-16 16:43:30|||||||||23
1615913020000|2021-03-16 16:43:40|||||||||25
1615913030000|2021-03-16 16:43:50|||||||||39
1615913040000|2021-03-16 16:44:00|||||||||52
1615913050000|2021-03-16 16:44:10|||||||||6
1615913060000|2021-03-16 16:44:20|||||||||39
1615913070000|2021-03-16 16:44:30|||||||||13
1615913080000|2021-03-16 16:44:40|||||||||153
1615913090000|2021-03-16 16:44:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|554
1615913100000|2021-03-16 16:45:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|645
1615913110000|2021-03-16 16:45:10|||||||||5
1615913120000|2021-03-16 16:45:20|||||||||3
1615913140000|2021-03-16 16:45:40|||||||||30
1615913150000|2021-03-16 16:45:50|||||||||19
1615913160000|2021-03-16 16:46:00|||||||||7
1615913170000|2021-03-16 16:46:10|||||||||24
1615913190000|2021-03-16 16:46:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|188
1615913200000|2021-03-16 16:46:40|||||||||18
1615913210000|2021-03-16 16:46:50|||||||||138
1615913220000|2021-03-16 16:47:00|||||||||280
1615913230000|2021-03-16 16:47:10|||||||||33
1615913240000|2021-03-16 16:47:20|||||||||26
1615913250000|2021-03-16 16:47:30|||||||||4
1615913260000|2021-03-16 16:47:40|||||||||181
1615913270000|2021-03-16 16:47:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|33
1615913280000|2021-03-16 16:48:00|||||||||82
1615913290000|2021-03-16 16:48:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|541
1615913300000|2021-03-16 16:48:20|||||||||1
1615913320000|2021-03-16 16:48:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|35
1615913330000|2021-03-16 16:48:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|585
1615913340000|2021-03-16 16:49:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|305
1615913350000|2021-03-16 16:49:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|354
1615913360000|2021-03-16 16:49:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|463
1615913390000|2021-03-16 16:49:50|||||||||17
1615913400000|2021-03-16 16:50:00|||||||||11
1615913410000|2021-03-16 16:50:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|96
1615913420000|2021-03-16 16:50:20|||||||||50
1615913430000|2021-03-16 16:50:30|||||||||12
1615913440000|2021-03-16 16:50:40|||||||||16
1615913450000|2021-03-16 16:50:50|||||||||106
1615913460000|2021-03-16 16:51:00|||||||||741
1615913470000|2021-03-16 16:51:10|||||||||16
1615913480000|2021-03-16 16:51:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|291
1615913490000|2021-03-16 16:51:30|||||||||26
1615913500000|2021-03-16 16:51:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|63
1615913510000|2021-03-16 16:51:50|||||||||3
1615913520000|2021-03-16 16:52:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|410
1615913530000|2021-03-16 16:52:10|||||||||66
1615913540000|2021-03-16 16:52:20|||||||||18
1615913550000|2021-03-16 16:52:30|||||||||56
1615913560000|2021-03-16 16:52:40|||||||||200
1615913570000|2021-03-16 16:52:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|2997
1615913590000|2021-03-16 16:53:10|||||||||21
1615913620000|2021-03-16 16:53:40|||||||||48
1615913630000|2021-03-16 16:53:50|||||||||142
1615913640000|2021-03-16 16:54:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|200
1615913650000|2021-03-16 16:54:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|149
1615913660000|2021-03-16 16:54:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|226
1615913670000|2021-03-16 16:54:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|93
1615913690000|2021-03-16 16:54:50|||||||||11
1615913710000|2021-03-16 16:55:10|||||||||22
1615913720000|2021-03-16 16:55:20|||||||||19
1615913760000|2021-03-16 16:56:00|||||||||3
1615913770000|2021-03-16 16:56:10|||||||||3
1615913790000|2021-03-16 16:56:30|||||||||50
1615913820000|2021-03-16 16:57:00|||||||||9
1615913830000|2021-03-16 16:57:10|||||||||1
1615913840000|2021-03-16 16:57:20|||||||||18
1615913850000|2021-03-16 16:57:30|||||||||20
1615913860000|2021-03-16 16:57:40|||||||||29
1615913870000|2021-03-16 16:57:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|112
1615913880000|2021-03-16 16:58:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|106
1615913890000|2021-03-16 16:58:10|||||||||16
1615913900000|2021-03-16 16:58:20|||||||||19
1615913920000|2021-03-16 16:58:40|||||||||4
1615913940000|2021-03-16 16:59:00|||||||||42
1615913960000|2021-03-16 16:59:20|||||||||300
1615913970000|2021-03-16 16:59:30|||||||||35
1615913980000|2021-03-16 16:59:40|||||||||3
1615914000000|2021-03-16 17:00:00|||||||||553
1615914010000|2021-03-16 17:00:10|||||||||3
1615914020000|2021-03-16 17:00:20|12383.4|12381.4|12383|12381|12383.4|12381.4|12382.6|12380.6|240
1615914030000|2021-03-16 17:00:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|118
1615914040000|2021-03-16 17:00:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|95
1615914050000|2021-03-16 17:00:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|39
1615914070000|2021-03-16 17:01:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1615914080000|2021-03-16 17:01:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|2952
1615914090000|2021-03-16 17:01:30|||||||||6
1615914100000|2021-03-16 17:01:40|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|261
1615914110000|2021-03-16 17:01:50|||||||||163
1615914120000|2021-03-16 17:02:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|94
1615914130000|2021-03-16 17:02:10|12385|12383|12385|12383|12385|12383|12385|12383|122
1615914150000|2021-03-16 17:02:30|||||||||4
1615914160000|2021-03-16 17:02:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|202
1615914180000|2021-03-16 17:03:00|||||||||8
1615914190000|2021-03-16 17:03:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|166
1615914210000|2021-03-16 17:03:30|||||||||62
1615914220000|2021-03-16 17:03:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|40
1615914230000|2021-03-16 17:03:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|196
1615914240000|2021-03-16 17:04:00|12383|12381|12388.1|12386.1|12388.9|12386.9|12382.6|12380.6|902
1615914250000|2021-03-16 17:04:10|12386.9|12384.9|12388.1|12386.1|12389.7|12387.7|12386.9|12384.9|463
1615914260000|2021-03-16 17:04:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|216
1615914270000|2021-03-16 17:04:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|122
1615914280000|2021-03-16 17:04:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|121
1615914290000|2021-03-16 17:04:50|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|75
1615914300000|2021-03-16 17:05:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|227
1615914310000|2021-03-16 17:05:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|97
1615914320000|2021-03-16 17:05:20|12388.1|12386.1|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|203
1615914330000|2021-03-16 17:05:30|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|28
1615914340000|2021-03-16 17:05:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|206
1615914350000|2021-03-16 17:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|286
1615914360000|2021-03-16 17:06:00|||||||||28
1615914370000|2021-03-16 17:06:10|||||||||62
1615914380000|2021-03-16 17:06:20|||||||||17
1615914390000|2021-03-16 17:06:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1615914400000|2021-03-16 17:06:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|540
1615914410000|2021-03-16 17:06:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|131
1615914420000|2021-03-16 17:07:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|399
1615914430000|2021-03-16 17:07:10|12387.3|12385.3|12386.2|12384.2|12387.3|12385.3|12386.2|12384.2|81
1615914440000|2021-03-16 17:07:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|482
1615914450000|2021-03-16 17:07:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|404
1615914460000|2021-03-16 17:07:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|114
1615914470000|2021-03-16 17:07:50|||||||||17
1615914480000|2021-03-16 17:08:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|483
1615914490000|2021-03-16 17:08:10|||||||||18
1615914500000|2021-03-16 17:08:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|360
1615914510000|2021-03-16 17:08:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|160
1615914520000|2021-03-16 17:08:40|||||||||22
1615914530000|2021-03-16 17:08:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|347
1615914540000|2021-03-16 17:09:00|||||||||79
1615914550000|2021-03-16 17:09:10|||||||||316
1615914560000|2021-03-16 17:09:20|||||||||23
1615914570000|2021-03-16 17:09:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|310
1615914580000|2021-03-16 17:09:40|||||||||20
1615914590000|2021-03-16 17:09:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|244
1615914600000|2021-03-16 17:10:00|||||||||16
1615914610000|2021-03-16 17:10:10|||||||||23
1615914620000|2021-03-16 17:10:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|211
1615914630000|2021-03-16 17:10:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|176
1615914640000|2021-03-16 17:10:40|||||||||20
1615914650000|2021-03-16 17:10:50|||||||||19
1615914660000|2021-03-16 17:11:00|||||||||18
1615914670000|2021-03-16 17:11:10|||||||||62
1615914680000|2021-03-16 17:11:20|||||||||18
1615914690000|2021-03-16 17:11:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|245
1615914700000|2021-03-16 17:11:40|||||||||64
1615914710000|2021-03-16 17:11:50|||||||||18
1615914720000|2021-03-16 17:12:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1615914730000|2021-03-16 17:12:10|||||||||64
1615914740000|2021-03-16 17:12:20|||||||||20
1615914750000|2021-03-16 17:12:30|||||||||31
1615914760000|2021-03-16 17:12:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|138
1615914770000|2021-03-16 17:12:50|||||||||22
1615914780000|2021-03-16 17:13:00|||||||||61
1615914790000|2021-03-16 17:13:10|||||||||45
1615914800000|2021-03-16 17:13:20|||||||||49
1615914810000|2021-03-16 17:13:30|||||||||22
1615914820000|2021-03-16 17:13:40|||||||||170
1615914830000|2021-03-16 17:13:50|||||||||409
1615914840000|2021-03-16 17:14:00|||||||||132
1615914850000|2021-03-16 17:14:10|||||||||70
1615914860000|2021-03-16 17:14:20|||||||||39
1615914870000|2021-03-16 17:14:30|||||||||33
1615914880000|2021-03-16 17:14:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|113
1615914890000|2021-03-16 17:14:50|||||||||255
1615914900000|2021-03-16 17:15:00|12385|12383|12385|12383|12385|12383|12385|12383|15
1615914910000|2021-03-16 17:15:10|||||||||82
1615914920000|2021-03-16 17:15:20|||||||||252
1615914930000|2021-03-16 17:15:30|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|196
1615914940000|2021-03-16 17:15:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1615914950000|2021-03-16 17:15:50|||||||||6
1615914960000|2021-03-16 17:16:00|||||||||39
1615914980000|2021-03-16 17:16:20|12385|12383|12385|12383|12385|12383|12385|12383|296
1615914990000|2021-03-16 17:16:30|||||||||50
1615915000000|2021-03-16 17:16:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|230
1615915010000|2021-03-16 17:16:50|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|36
1615915020000|2021-03-16 17:17:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|7
1615915030000|2021-03-16 17:17:10|||||||||222
1615915040000|2021-03-16 17:17:20|||||||||34
1615915050000|2021-03-16 17:17:30|||||||||12
1615915060000|2021-03-16 17:17:40|||||||||144
1615915070000|2021-03-16 17:17:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|138
1615915080000|2021-03-16 17:18:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|263
1615915090000|2021-03-16 17:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|29
1615915100000|2021-03-16 17:18:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|42
1615915110000|2021-03-16 17:18:30|||||||||8
1615915120000|2021-03-16 17:18:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|56
1615915130000|2021-03-16 17:18:50|||||||||44
1615915150000|2021-03-16 17:19:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1615915170000|2021-03-16 17:19:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|54
1615915190000|2021-03-16 17:19:50|||||||||5
1615915200000|2021-03-16 17:20:00|||||||||35
1615915230000|2021-03-16 17:20:30|||||||||345
1615915240000|2021-03-16 17:20:40|||||||||7
1615915250000|2021-03-16 17:20:50|||||||||237
1615915260000|2021-03-16 17:21:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|166
1615915270000|2021-03-16 17:21:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|66
1615915280000|2021-03-16 17:21:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|35
1615915290000|2021-03-16 17:21:30|||||||||1
1615915310000|2021-03-16 17:21:50|||||||||137
1615915320000|2021-03-16 17:22:00|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|15
1615915330000|2021-03-16 17:22:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|565
1615915350000|2021-03-16 17:22:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1615915370000|2021-03-16 17:22:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|41
1615915380000|2021-03-16 17:23:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|323
1615915390000|2021-03-16 17:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|305
1615915410000|2021-03-16 17:23:30|||||||||41
1615915430000|2021-03-16 17:23:50|||||||||46
1615915440000|2021-03-16 17:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|34
1615915460000|2021-03-16 17:24:20|||||||||3
1615915470000|2021-03-16 17:24:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|41
1615915480000|2021-03-16 17:24:40|||||||||68
1615915500000|2021-03-16 17:25:00|||||||||4
1615915520000|2021-03-16 17:25:20|||||||||47
1615915530000|2021-03-16 17:25:30|||||||||10
1615915540000|2021-03-16 17:25:40|||||||||34
1615915550000|2021-03-16 17:25:50|||||||||5
1615915560000|2021-03-16 17:26:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|172
1615915580000|2021-03-16 17:26:20|||||||||295
1615915590000|2021-03-16 17:26:30|||||||||2
1615915600000|2021-03-16 17:26:40|||||||||152
1615915610000|2021-03-16 17:26:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|88
1615915620000|2021-03-16 17:27:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1615915650000|2021-03-16 17:27:30|||||||||18
1615915660000|2021-03-16 17:27:40|||||||||45
1615915670000|2021-03-16 17:27:50|||||||||56
1615915690000|2021-03-16 17:28:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|104
1615915750000|2021-03-16 17:29:10|||||||||49
1615915770000|2021-03-16 17:29:30|||||||||33
1615915790000|2021-03-16 17:29:50|||||||||64
1615915800000|2021-03-16 17:30:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|295
1615915830000|2021-03-16 17:30:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1615915840000|2021-03-16 17:30:40|||||||||11
1615915850000|2021-03-16 17:30:50|||||||||1
1615915880000|2021-03-16 17:31:20|||||||||7
1615915890000|2021-03-16 17:31:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|304
1615915900000|2021-03-16 17:31:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|479
1615915910000|2021-03-16 17:31:50|||||||||32
1615915930000|2021-03-16 17:32:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|178
1615915940000|2021-03-16 17:32:20|||||||||10
1615915950000|2021-03-16 17:32:30|||||||||2
1615915960000|2021-03-16 17:32:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|276
1615915970000|2021-03-16 17:32:50|12385|12383|12385|12383|12385|12383|12385|12383|154
1615915980000|2021-03-16 17:33:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|201
1615915990000|2021-03-16 17:33:10|||||||||23
1615916000000|2021-03-16 17:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|33
1615916020000|2021-03-16 17:33:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1108
1615916060000|2021-03-16 17:34:20|||||||||7
1615916070000|2021-03-16 17:34:30|12385|12383|12385|12383|12385|12383|12385|12383|155
1615916080000|2021-03-16 17:34:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|34
1615916090000|2021-03-16 17:34:50|||||||||7
1615916110000|2021-03-16 17:35:10|||||||||1
1615916120000|2021-03-16 17:35:20|||||||||16
1615916130000|2021-03-16 17:35:30|||||||||324
1615916140000|2021-03-16 17:35:40|||||||||70
1615916170000|2021-03-16 17:36:10|||||||||40
1615916180000|2021-03-16 17:36:20|||||||||5
1615916190000|2021-03-16 17:36:30|||||||||114
1615916200000|2021-03-16 17:36:40|||||||||10
1615916230000|2021-03-16 17:37:10|||||||||15
1615916250000|2021-03-16 17:37:30|||||||||2
1615916260000|2021-03-16 17:37:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|249
1615916270000|2021-03-16 17:37:50|||||||||12
1615916280000|2021-03-16 17:38:00|||||||||8
1615916300000|2021-03-16 17:38:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|349
1615916310000|2021-03-16 17:38:30|12385|12383|12385|12383|12385|12383|12385|12383|254
1615916320000|2021-03-16 17:38:40|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|212
1615916340000|2021-03-16 17:39:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|162
1615916350000|2021-03-16 17:39:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|15
1615916360000|2021-03-16 17:39:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|83
1615916420000|2021-03-16 17:40:20|||||||||5
1615916430000|2021-03-16 17:40:30|||||||||22
1615916440000|2021-03-16 17:40:40|||||||||2
1615916450000|2021-03-16 17:40:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|216
1615916460000|2021-03-16 17:41:00|||||||||127
1615916480000|2021-03-16 17:41:20|||||||||50
1615916490000|2021-03-16 17:41:30|||||||||269
1615916500000|2021-03-16 17:41:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|329
1615916520000|2021-03-16 17:42:00|||||||||77
1615916530000|2021-03-16 17:42:10|||||||||52
1615916540000|2021-03-16 17:42:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1615916550000|2021-03-16 17:42:30|||||||||5
1615916560000|2021-03-16 17:42:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1615916570000|2021-03-16 17:42:50|||||||||323
1615916580000|2021-03-16 17:43:00|||||||||198
1615916590000|2021-03-16 17:43:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|97
1615916600000|2021-03-16 17:43:20|||||||||35
1615916610000|2021-03-16 17:43:30|||||||||4
1615916640000|2021-03-16 17:44:00|||||||||6
1615916650000|2021-03-16 17:44:10|||||||||50
1615916660000|2021-03-16 17:44:20|||||||||3
1615916670000|2021-03-16 17:44:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|158
1615916680000|2021-03-16 17:44:40|||||||||96
1615916690000|2021-03-16 17:44:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|673
1615916700000|2021-03-16 17:45:00|||||||||24
1615916720000|2021-03-16 17:45:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1615916730000|2021-03-16 17:45:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|136
1615916740000|2021-03-16 17:45:40|||||||||54
1615916750000|2021-03-16 17:45:50|||||||||1181
1615916760000|2021-03-16 17:46:00|||||||||48
1615916770000|2021-03-16 17:46:10|||||||||28
1615916780000|2021-03-16 17:46:20|||||||||36
1615916790000|2021-03-16 17:46:30|||||||||6
1615916800000|2021-03-16 17:46:40|||||||||517
1615916810000|2021-03-16 17:46:50|||||||||99
1615916820000|2021-03-16 17:47:00|||||||||7
1615916830000|2021-03-16 17:47:10|||||||||15
1615916850000|2021-03-16 17:47:30|||||||||15
1615916860000|2021-03-16 17:47:40|||||||||4
1615916870000|2021-03-16 17:47:50|||||||||18
1615916880000|2021-03-16 17:48:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|368
1615916890000|2021-03-16 17:48:10|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|55
1615916900000|2021-03-16 17:48:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|4
1615916930000|2021-03-16 17:48:50|||||||||39
1615916940000|2021-03-16 17:49:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1615916950000|2021-03-16 17:49:10|||||||||60
1615916960000|2021-03-16 17:49:20|||||||||36
1615916980000|2021-03-16 17:49:40|||||||||4
1615916990000|2021-03-16 17:49:50|||||||||25
1615917010000|2021-03-16 17:50:10|||||||||13
1615917030000|2021-03-16 17:50:30|||||||||2
1615932000000|2021-03-16 22:00:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1615932010000|2021-03-16 22:00:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|127
1615932020000|2021-03-16 22:00:20|||||||||3
1615932030000|2021-03-16 22:00:30|||||||||10
1615932040000|2021-03-16 22:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|42
1615932050000|2021-03-16 22:00:50|||||||||41
1615932060000|2021-03-16 22:01:00|||||||||19
1615932070000|2021-03-16 22:01:10|||||||||12
1615932090000|2021-03-16 22:01:30|||||||||128
1615932100000|2021-03-16 22:01:40|||||||||12
1615932120000|2021-03-16 22:02:00|12376.8|12374.8|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|88
1615932130000|2021-03-16 22:02:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1615932200000|2021-03-16 22:03:20|||||||||30
1615932260000|2021-03-16 22:04:20|||||||||61
1615932330000|2021-03-16 22:05:30|||||||||32
1615932370000|2021-03-16 22:06:10|12378|12376|12378|12376|12378|12376|12378|12376|843
1615932390000|2021-03-16 22:06:30|||||||||36
1615932400000|2021-03-16 22:06:40|||||||||205
1615932410000|2021-03-16 22:06:50|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|57
1615932430000|2021-03-16 22:07:10|12378|12376|12378|12376|12378|12376|12378|12376|0
1615932570000|2021-03-16 22:09:30|||||||||90
1615932590000|2021-03-16 22:09:50|||||||||1
1615933070000|2021-03-16 22:17:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|177
1615933150000|2021-03-16 22:19:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|32
1615933180000|2021-03-16 22:19:40|||||||||6
1615933280000|2021-03-16 22:21:20|||||||||52
1615933370000|2021-03-16 22:22:50|||||||||26
1615933460000|2021-03-16 22:24:20|||||||||27
1615933480000|2021-03-16 22:24:40|||||||||4
1615933540000|2021-03-16 22:25:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|366
1615933740000|2021-03-16 22:29:00|||||||||89
1615933810000|2021-03-16 22:30:10|||||||||3
1615933860000|2021-03-16 22:31:00|||||||||3
1615933880000|2021-03-16 22:31:20|||||||||1
1615933890000|2021-03-16 22:31:30|||||||||2
1615933900000|2021-03-16 22:31:40|||||||||1
1615933910000|2021-03-16 22:31:50|||||||||1
1615933920000|2021-03-16 22:32:00|12378|12376|12378|12376|12378|12376|12378|12376|424
1615933930000|2021-03-16 22:32:10|||||||||201
1615933970000|2021-03-16 22:32:50|||||||||5
1615933980000|2021-03-16 22:33:00|||||||||1
1615934030000|2021-03-16 22:33:50|||||||||2
1615934040000|2021-03-16 22:34:00|||||||||7
1615934050000|2021-03-16 22:34:10|||||||||3
1615934060000|2021-03-16 22:34:20|||||||||2
1615934080000|2021-03-16 22:34:40|||||||||3
1615934090000|2021-03-16 22:34:50|||||||||1
1615934100000|2021-03-16 22:35:00|||||||||2
1615934110000|2021-03-16 22:35:10|||||||||3
1615934120000|2021-03-16 22:35:20|||||||||2
1615934140000|2021-03-16 22:35:40|||||||||53
1615934160000|2021-03-16 22:36:00|||||||||37
1615934170000|2021-03-16 22:36:10|||||||||102
1615934210000|2021-03-16 22:36:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1615934220000|2021-03-16 22:37:00|||||||||4
1615934230000|2021-03-16 22:37:10|12378|12376|12378|12376|12378|12376|12378|12376|223
1615934260000|2021-03-16 22:37:40|12378.3|12376.3|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|12
1615934270000|2021-03-16 22:37:50|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|1
1615934280000|2021-03-16 22:38:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1615934300000|2021-03-16 22:38:20|||||||||17
1615934330000|2021-03-16 22:38:50|12378|12376|12378|12376|12378|12376|12378|12376|218
1615934340000|2021-03-16 22:39:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|19
1615934380000|2021-03-16 22:39:40|||||||||3
1615934390000|2021-03-16 22:39:50|||||||||2
1615934410000|2021-03-16 22:40:10|||||||||3
1615934420000|2021-03-16 22:40:20|||||||||1
1615934430000|2021-03-16 22:40:30|||||||||1
1615934440000|2021-03-16 22:40:40|||||||||4
1615934450000|2021-03-16 22:40:50|||||||||1
1615934460000|2021-03-16 22:41:00|||||||||1
1615934470000|2021-03-16 22:41:10|||||||||6
1615934480000|2021-03-16 22:41:20|||||||||4
1615934500000|2021-03-16 22:41:40|||||||||9
1615934510000|2021-03-16 22:41:50|||||||||3
1615934520000|2021-03-16 22:42:00|||||||||2
1615934530000|2021-03-16 22:42:10|||||||||3
1615934540000|2021-03-16 22:42:20|||||||||3
1615934580000|2021-03-16 22:43:00|||||||||1
1615934600000|2021-03-16 22:43:20|12378|12376|12378|12376|12378|12376|12378|12376|241
1615934610000|2021-03-16 22:43:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|154
1615934640000|2021-03-16 22:44:00|||||||||4
1615934650000|2021-03-16 22:44:10|||||||||3
1615934660000|2021-03-16 22:44:20|||||||||3
1615934670000|2021-03-16 22:44:30|||||||||3
1615934680000|2021-03-16 22:44:40|||||||||3
1615934690000|2021-03-16 22:44:50|||||||||5
1615934700000|2021-03-16 22:45:00|||||||||11
1615934710000|2021-03-16 22:45:10|||||||||2
1615934720000|2021-03-16 22:45:20|||||||||3
1615934730000|2021-03-16 22:45:30|||||||||4
1615934740000|2021-03-16 22:45:40|||||||||4
1615934750000|2021-03-16 22:45:50|||||||||3
1615934760000|2021-03-16 22:46:00|||||||||12
1615934770000|2021-03-16 22:46:10|||||||||6
1615934780000|2021-03-16 22:46:20|||||||||3
1615934790000|2021-03-16 22:46:30|||||||||2
1615934800000|2021-03-16 22:46:40|||||||||1
1615934810000|2021-03-16 22:46:50|||||||||1
1615934820000|2021-03-16 22:47:00|||||||||11
1615934830000|2021-03-16 22:47:10|||||||||78
1615934840000|2021-03-16 22:47:20|||||||||1
1615934850000|2021-03-16 22:47:30|||||||||49
1615934860000|2021-03-16 22:47:40|||||||||3
1615934870000|2021-03-16 22:47:50|||||||||1
1615934880000|2021-03-16 22:48:00|||||||||11
1615934890000|2021-03-16 22:48:10|||||||||1
1615934900000|2021-03-16 22:48:20|||||||||1
1615934910000|2021-03-16 22:48:30|||||||||2
1615934920000|2021-03-16 22:48:40|||||||||5
1615934930000|2021-03-16 22:48:50|||||||||1
1615934940000|2021-03-16 22:49:00|||||||||14
1615934950000|2021-03-16 22:49:10|||||||||5
1615934960000|2021-03-16 22:49:20|||||||||3
1615934970000|2021-03-16 22:49:30|||||||||5
1615934980000|2021-03-16 22:49:40|||||||||5
1615935000000|2021-03-16 22:50:00|||||||||10
1615935050000|2021-03-16 22:50:50|||||||||3
1615935060000|2021-03-16 22:51:00|||||||||3
1615935090000|2021-03-16 22:51:30|||||||||3
1615935100000|2021-03-16 22:51:40|||||||||6
1615935110000|2021-03-16 22:51:50|||||||||9
1615935120000|2021-03-16 22:52:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|71
1615935130000|2021-03-16 22:52:10|||||||||14
1615935140000|2021-03-16 22:52:20|||||||||4
1615935150000|2021-03-16 22:52:30|||||||||1
1615935160000|2021-03-16 22:52:40|||||||||2
1615935170000|2021-03-16 22:52:50|||||||||2
1615935180000|2021-03-16 22:53:00|||||||||3
1615935200000|2021-03-16 22:53:20|||||||||1
1615935210000|2021-03-16 22:53:30|||||||||6
1615935220000|2021-03-16 22:53:40|||||||||2
1615935230000|2021-03-16 22:53:50|||||||||3
1615935240000|2021-03-16 22:54:00|||||||||5
1615935250000|2021-03-16 22:54:10|||||||||2
1615935260000|2021-03-16 22:54:20|||||||||1
1615935270000|2021-03-16 22:54:30|||||||||2
1615935280000|2021-03-16 22:54:40|||||||||4
1615935290000|2021-03-16 22:54:50|||||||||4
1615935300000|2021-03-16 22:55:00|||||||||1
1615935310000|2021-03-16 22:55:10|||||||||2
1615935320000|2021-03-16 22:55:20|||||||||1
1615935330000|2021-03-16 22:55:30|||||||||2
1615935340000|2021-03-16 22:55:40|||||||||3
1615935350000|2021-03-16 22:55:50|||||||||3
1615935360000|2021-03-16 22:56:00|||||||||6
1615935370000|2021-03-16 22:56:10|||||||||2
1615935390000|2021-03-16 22:56:30|||||||||4
1615935400000|2021-03-16 22:56:40|||||||||5
1615935410000|2021-03-16 22:56:50|||||||||7
1615935420000|2021-03-16 22:57:00|||||||||6
1615935430000|2021-03-16 22:57:10|||||||||6
1615935440000|2021-03-16 22:57:20|||||||||3
1615935450000|2021-03-16 22:57:30|||||||||5
1615935470000|2021-03-16 22:57:50|||||||||1
1615935480000|2021-03-16 22:58:00|||||||||4
1615935490000|2021-03-16 22:58:10|||||||||1
1615935510000|2021-03-16 22:58:30|||||||||3
1615935520000|2021-03-16 22:58:40|||||||||240
1615935530000|2021-03-16 22:58:50|||||||||2
1615935590000|2021-03-16 22:59:50|||||||||9
1615935600000|2021-03-16 23:00:00|||||||||6
1615935650000|2021-03-16 23:00:50|||||||||1
1615935710000|2021-03-16 23:01:50|||||||||5
1615935780000|2021-03-16 23:03:00|||||||||1
1615935800000|2021-03-16 23:03:20|||||||||1
1615935840000|2021-03-16 23:04:00|||||||||1
1615935850000|2021-03-16 23:04:10|||||||||1
1615935860000|2021-03-16 23:04:20|||||||||6
1615935900000|2021-03-16 23:05:00|||||||||1
1615935950000|2021-03-16 23:05:50|||||||||1
1615935960000|2021-03-16 23:06:00|||||||||1
1615936020000|2021-03-16 23:07:00|||||||||2
1615936070000|2021-03-16 23:07:50|||||||||1
1615936080000|2021-03-16 23:08:00|||||||||1
1615936140000|2021-03-16 23:09:00|||||||||2
1615936200000|2021-03-16 23:10:00|||||||||1
1615936320000|2021-03-16 23:12:00|||||||||1
1615936400000|2021-03-16 23:13:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|65
1615936460000|2021-03-16 23:14:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1615936470000|2021-03-16 23:14:30|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|9
1615936500000|2021-03-16 23:15:00|||||||||21
1615936560000|2021-03-16 23:16:00|||||||||1
1615936650000|2021-03-16 23:17:30|||||||||1
1615936740000|2021-03-16 23:19:00|||||||||1
1615936830000|2021-03-16 23:20:30|||||||||18
1615936940000|2021-03-16 23:22:20|||||||||68
1615937020000|2021-03-16 23:23:40|12378|12376|12378|12376|12378|12376|12378|12376|96
1615937200000|2021-03-16 23:26:40|||||||||146
1615937280000|2021-03-16 23:28:00|||||||||2
1615937340000|2021-03-16 23:29:00|||||||||1
1615937400000|2021-03-16 23:30:00|||||||||3
1615937460000|2021-03-16 23:31:00|||||||||1
1615937470000|2021-03-16 23:31:10|||||||||130
1615937500000|2021-03-16 23:31:40|||||||||130
1615937560000|2021-03-16 23:32:40|||||||||185
1615937580000|2021-03-16 23:33:00|||||||||1
1615937700000|2021-03-16 23:35:00|||||||||1
1615937710000|2021-03-16 23:35:10|||||||||2
1615937730000|2021-03-16 23:35:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1615937760000|2021-03-16 23:36:00|||||||||2
1615937770000|2021-03-16 23:36:10|12378|12376|12378|12376|12378|12376|12378|12376|20
1615937790000|2021-03-16 23:36:30|||||||||17
1615938000000|2021-03-16 23:40:00|||||||||1
1615938360000|2021-03-16 23:46:00|||||||||30
1615938370000|2021-03-16 23:46:10|||||||||3
1615938430000|2021-03-16 23:47:10|||||||||1
1615938440000|2021-03-16 23:47:20|||||||||1
1615938480000|2021-03-16 23:48:00|||||||||10
1615938490000|2021-03-16 23:48:10|||||||||24
1615938570000|2021-03-16 23:49:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|27
1615938780000|2021-03-16 23:53:00|12378|12376|12378|12376|12378|12376|12378|12376|34
1615938790000|2021-03-16 23:53:10|||||||||1
1615938810000|2021-03-16 23:53:30|||||||||2
1615938820000|2021-03-16 23:53:40|||||||||1
1615938830000|2021-03-16 23:53:50|||||||||1
1615938840000|2021-03-16 23:54:00|||||||||2
1615938950000|2021-03-16 23:55:50|||||||||163
1615938960000|2021-03-16 23:56:00|||||||||1
1615938980000|2021-03-16 23:56:20|||||||||1
1615939030000|2021-03-16 23:57:10|||||||||1
1615939060000|2021-03-16 23:57:40|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|39
1615939070000|2021-03-16 23:57:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1615939080000|2021-03-16 23:58:00|12378|12376|12378|12376|12378|12376|12378|12376|2
1615939090000|2021-03-16 23:58:10|||||||||94
1615939100000|2021-03-16 23:58:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1615939140000|2021-03-16 23:59:00|||||||||1
1615939170000|2021-03-16 23:59:30|||||||||2
1615939180000|2021-03-16 23:59:40|||||||||2
1615939190000|2021-03-16 23:59:50|||||||||2
1615939200000|2021-03-17 00:00:00|||||||||1
1615939210000|2021-03-17 00:00:10|||||||||1
1615939220000|2021-03-17 00:00:20|||||||||19
1615939230000|2021-03-17 00:00:30|||||||||3
1615939240000|2021-03-17 00:00:40|||||||||18
1615939250000|2021-03-17 00:00:50|||||||||3
1615939260000|2021-03-17 00:01:00|||||||||5
1615939270000|2021-03-17 00:01:10|||||||||2
1615939280000|2021-03-17 00:01:20|||||||||2
1615939290000|2021-03-17 00:01:30|||||||||1
1615939300000|2021-03-17 00:01:40|||||||||1
1615939310000|2021-03-17 00:01:50|||||||||14
1615939320000|2021-03-17 00:02:00|||||||||2
1615939350000|2021-03-17 00:02:30|||||||||2
1615939380000|2021-03-17 00:03:00|||||||||172
1615939440000|2021-03-17 00:04:00|||||||||2
1615939480000|2021-03-17 00:04:40|||||||||67
1615939510000|2021-03-17 00:05:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|61
1615939520000|2021-03-17 00:05:20|||||||||252
1615939530000|2021-03-17 00:05:30|||||||||2
1615939550000|2021-03-17 00:05:50|||||||||1
1615939620000|2021-03-17 00:07:00|||||||||1
1615939670000|2021-03-17 00:07:50|||||||||2
1615939700000|2021-03-17 00:08:20|||||||||1
1615939770000|2021-03-17 00:09:30|||||||||42
1615939790000|2021-03-17 00:09:50|||||||||20
1615939810000|2021-03-17 00:10:10|||||||||3
1615939820000|2021-03-17 00:10:20|||||||||50
1615939850000|2021-03-17 00:10:50|||||||||1
1615939920000|2021-03-17 00:12:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|34
1615939930000|2021-03-17 00:12:10|||||||||64
1615939940000|2021-03-17 00:12:20|||||||||8
1615939950000|2021-03-17 00:12:30|||||||||39
1615939980000|2021-03-17 00:13:00|||||||||6
1615939990000|2021-03-17 00:13:10|||||||||1
1615940050000|2021-03-17 00:14:10|||||||||24
1615940100000|2021-03-17 00:15:00|||||||||1
1615940120000|2021-03-17 00:15:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|110
1615940130000|2021-03-17 00:15:30|||||||||2
1615940140000|2021-03-17 00:15:40|||||||||11
1615940160000|2021-03-17 00:16:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1615940190000|2021-03-17 00:16:30|||||||||27
1615940200000|2021-03-17 00:16:40|||||||||5
1615940210000|2021-03-17 00:16:50|||||||||284
1615940220000|2021-03-17 00:17:00|||||||||4
1615940250000|2021-03-17 00:17:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1615940260000|2021-03-17 00:17:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|315
1615940280000|2021-03-17 00:18:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|83
1615940350000|2021-03-17 00:19:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1615940410000|2021-03-17 00:20:10|||||||||41
1615940440000|2021-03-17 00:20:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|201
1615940470000|2021-03-17 00:21:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|50
1615940480000|2021-03-17 00:21:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|70
1615940590000|2021-03-17 00:23:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|134
1615940620000|2021-03-17 00:23:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1615940630000|2021-03-17 00:23:50|||||||||12
1615940640000|2021-03-17 00:24:00|||||||||1
1615940660000|2021-03-17 00:24:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|63
1615940690000|2021-03-17 00:24:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|128
1615940700000|2021-03-17 00:25:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|133
1615940730000|2021-03-17 00:25:30|||||||||21
1615940740000|2021-03-17 00:25:40|||||||||4
1615940790000|2021-03-17 00:26:30|||||||||24
1615940810000|2021-03-17 00:26:50|||||||||2
1615940870000|2021-03-17 00:27:50|||||||||1
1615940910000|2021-03-17 00:28:30|||||||||50
1615940950000|2021-03-17 00:29:10|||||||||13
1615940980000|2021-03-17 00:29:40|||||||||72
1615940990000|2021-03-17 00:29:50|||||||||100
1615941000000|2021-03-17 00:30:00|||||||||1
1615941070000|2021-03-17 00:31:10|||||||||1
1615941170000|2021-03-17 00:32:50|||||||||1
1615941230000|2021-03-17 00:33:50|||||||||1
1615941250000|2021-03-17 00:34:10|||||||||4
1615941270000|2021-03-17 00:34:30|||||||||4
1615941290000|2021-03-17 00:34:50|||||||||1
1615941340000|2021-03-17 00:35:40|||||||||189
1615941480000|2021-03-17 00:38:00|||||||||1
1615941490000|2021-03-17 00:38:10|||||||||1
1615941530000|2021-03-17 00:38:50|||||||||1
1615941570000|2021-03-17 00:39:30|||||||||1
1615941590000|2021-03-17 00:39:50|||||||||1
1615941600000|2021-03-17 00:40:00|||||||||1
1615941660000|2021-03-17 00:41:00|||||||||1
1615941670000|2021-03-17 00:41:10|||||||||1
1615941680000|2021-03-17 00:41:20|||||||||1
1615941710000|2021-03-17 00:41:50|||||||||1
1615941770000|2021-03-17 00:42:50|||||||||2
1615941780000|2021-03-17 00:43:00|||||||||15
1615941840000|2021-03-17 00:44:00|||||||||2
1615941860000|2021-03-17 00:44:20|||||||||1
1615941900000|2021-03-17 00:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|36
1615941930000|2021-03-17 00:45:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|30
1615941980000|2021-03-17 00:46:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|40
1615941990000|2021-03-17 00:46:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|142
1615942000000|2021-03-17 00:46:40|||||||||1
1615942060000|2021-03-17 00:47:40|||||||||35
1615942070000|2021-03-17 00:47:50|||||||||2
1615942160000|2021-03-17 00:49:20|||||||||74
1615942210000|2021-03-17 00:50:10|||||||||11
1615942220000|2021-03-17 00:50:20|||||||||365
1615942230000|2021-03-17 00:50:30|||||||||1
1615942290000|2021-03-17 00:51:30|||||||||1
1615942430000|2021-03-17 00:53:50|||||||||1
1615942490000|2021-03-17 00:54:50|||||||||1
1615942520000|2021-03-17 00:55:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|61
1615942540000|2021-03-17 00:55:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|209
1615942550000|2021-03-17 00:55:50|||||||||1
1615942610000|2021-03-17 00:56:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|94
1615942620000|2021-03-17 00:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|7
1615942700000|2021-03-17 00:58:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|223
1615942710000|2021-03-17 00:58:30|||||||||24
1615942720000|2021-03-17 00:58:40|||||||||3
1615942730000|2021-03-17 00:58:50|12378|12376|12378|12376|12378|12376|12378|12376|160
1615942760000|2021-03-17 00:59:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|11
1615942770000|2021-03-17 00:59:30|||||||||5
1615942850000|2021-03-17 01:00:50|||||||||33
1615942860000|2021-03-17 01:01:00|||||||||2
1615942880000|2021-03-17 01:01:20|||||||||264
1615942900000|2021-03-17 01:01:40|||||||||73
1615942910000|2021-03-17 01:01:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|93
1615942920000|2021-03-17 01:02:00|||||||||4
1615942950000|2021-03-17 01:02:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1615943000000|2021-03-17 01:03:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1615943040000|2021-03-17 01:04:00|||||||||1
1615943100000|2021-03-17 01:05:00|||||||||28
1615943170000|2021-03-17 01:06:10|||||||||17
1615943180000|2021-03-17 01:06:20|||||||||3
1615943210000|2021-03-17 01:06:50|||||||||1
1615943220000|2021-03-17 01:07:00|||||||||2
1615943230000|2021-03-17 01:07:10|||||||||8
1615943330000|2021-03-17 01:08:50|||||||||3
1615943340000|2021-03-17 01:09:00|||||||||2
1615943360000|2021-03-17 01:09:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|87
1615943430000|2021-03-17 01:10:30|||||||||4
1615943460000|2021-03-17 01:11:00|||||||||6
1615943490000|2021-03-17 01:11:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|31
1615943570000|2021-03-17 01:12:50|||||||||2
1615943690000|2021-03-17 01:14:50|||||||||1
1615943750000|2021-03-17 01:15:50|||||||||1
1615943800000|2021-03-17 01:16:40|||||||||1
1615943810000|2021-03-17 01:16:50|||||||||1
1615943830000|2021-03-17 01:17:10|||||||||1
1615943850000|2021-03-17 01:17:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|18
1615943930000|2021-03-17 01:18:50|||||||||1
1615943940000|2021-03-17 01:19:00|||||||||26
1615943950000|2021-03-17 01:19:10|||||||||9
1615943960000|2021-03-17 01:19:20|||||||||5
1615943980000|2021-03-17 01:19:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|156
1615944070000|2021-03-17 01:21:10|||||||||13
1615944170000|2021-03-17 01:22:50|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|35
1615944230000|2021-03-17 01:23:50|||||||||1
1615944240000|2021-03-17 01:24:00|||||||||1
1615944350000|2021-03-17 01:25:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1615944370000|2021-03-17 01:26:10|||||||||20
1615944380000|2021-03-17 01:26:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|38
1615944530000|2021-03-17 01:28:50|||||||||1
1615944610000|2021-03-17 01:30:10|||||||||31
1615944630000|2021-03-17 01:30:30|||||||||5
1615944690000|2021-03-17 01:31:30|||||||||7
1615944710000|2021-03-17 01:31:50|||||||||1
1615944740000|2021-03-17 01:32:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|56
1615944750000|2021-03-17 01:32:30|||||||||9
1615944780000|2021-03-17 01:33:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1615944830000|2021-03-17 01:33:50|||||||||1
1615944840000|2021-03-17 01:34:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|63
1615944900000|2021-03-17 01:35:00|||||||||8
1615944910000|2021-03-17 01:35:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|10
1615944920000|2021-03-17 01:35:20|||||||||6
1615945010000|2021-03-17 01:36:50|||||||||35
1615945060000|2021-03-17 01:37:40|||||||||19
1615945250000|2021-03-17 01:40:50|||||||||1
1615945300000|2021-03-17 01:41:40|||||||||17
1615945370000|2021-03-17 01:42:50|||||||||1
1615945430000|2021-03-17 01:43:50|||||||||1
1615945480000|2021-03-17 01:44:40|||||||||41
1615945490000|2021-03-17 01:44:50|||||||||1
1615945550000|2021-03-17 01:45:50|||||||||1
1615945580000|2021-03-17 01:46:20|||||||||1
1615945660000|2021-03-17 01:47:40|||||||||10
1615945720000|2021-03-17 01:48:40|||||||||30
1615945900000|2021-03-17 01:51:40|||||||||2
1615945910000|2021-03-17 01:51:50|||||||||1
1615946170000|2021-03-17 01:56:10|||||||||1
1615946200000|2021-03-17 01:56:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|308
1615946220000|2021-03-17 01:57:00|||||||||1
1615946230000|2021-03-17 01:57:10|||||||||10
1615946260000|2021-03-17 01:57:40|||||||||21
1615946270000|2021-03-17 01:57:50|||||||||5
1615946330000|2021-03-17 01:58:50|||||||||2
1615946390000|2021-03-17 01:59:50|||||||||1
1615946430000|2021-03-17 02:00:30|||||||||126
1615946450000|2021-03-17 02:00:50|||||||||54
1615946470000|2021-03-17 02:01:10|||||||||1002
1615946480000|2021-03-17 02:01:20|||||||||50
1615946490000|2021-03-17 02:01:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1615946570000|2021-03-17 02:02:50|||||||||4
1615946580000|2021-03-17 02:03:00|||||||||2
1615946590000|2021-03-17 02:03:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|67
1615946610000|2021-03-17 02:03:30|||||||||1
1615946720000|2021-03-17 02:05:20|||||||||1
1615946730000|2021-03-17 02:05:30|||||||||10
1615946760000|2021-03-17 02:06:00|||||||||2
1615946790000|2021-03-17 02:06:30|||||||||1
1615946800000|2021-03-17 02:06:40|||||||||1
1615946810000|2021-03-17 02:06:50|||||||||1
1615946830000|2021-03-17 02:07:10|||||||||2
1615946850000|2021-03-17 02:07:30|||||||||3
1615946860000|2021-03-17 02:07:40|||||||||3
1615946870000|2021-03-17 02:07:50|||||||||1
1615946880000|2021-03-17 02:08:00|||||||||6
1615946890000|2021-03-17 02:08:10|||||||||3
1615946920000|2021-03-17 02:08:40|||||||||1
1615946930000|2021-03-17 02:08:50|||||||||2
1615946960000|2021-03-17 02:09:20|||||||||3
1615947000000|2021-03-17 02:10:00|||||||||7
1615947010000|2021-03-17 02:10:10|||||||||3
1615947020000|2021-03-17 02:10:20|||||||||2
1615947030000|2021-03-17 02:10:30|||||||||4
1615947040000|2021-03-17 02:10:40|||||||||1
1615947050000|2021-03-17 02:10:50|||||||||3
1615947060000|2021-03-17 02:11:00|||||||||1
1615947070000|2021-03-17 02:11:10|||||||||1
1615947080000|2021-03-17 02:11:20|||||||||3
1615947090000|2021-03-17 02:11:30|||||||||2
1615947100000|2021-03-17 02:11:40|||||||||2
1615947110000|2021-03-17 02:11:50|||||||||1
1615947120000|2021-03-17 02:12:00|||||||||3
1615947130000|2021-03-17 02:12:10|||||||||3
1615947140000|2021-03-17 02:12:20|||||||||3
1615947150000|2021-03-17 02:12:30|||||||||1
1615947160000|2021-03-17 02:12:40|||||||||2
1615947170000|2021-03-17 02:12:50|||||||||2
1615947180000|2021-03-17 02:13:00|||||||||2
1615947190000|2021-03-17 02:13:10|||||||||1
1615947200000|2021-03-17 02:13:20|||||||||2
1615947210000|2021-03-17 02:13:30|||||||||3
1615947220000|2021-03-17 02:13:40|||||||||6
1615947230000|2021-03-17 02:13:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|451
1615947240000|2021-03-17 02:14:00|||||||||2
1615947250000|2021-03-17 02:14:10|||||||||1
1615947260000|2021-03-17 02:14:20|||||||||1
1615947270000|2021-03-17 02:14:30|||||||||3
1615947280000|2021-03-17 02:14:40|||||||||2
1615947290000|2021-03-17 02:14:50|||||||||1
1615947300000|2021-03-17 02:15:00|||||||||4
1615947310000|2021-03-17 02:15:10|||||||||1
1615947320000|2021-03-17 02:15:20|||||||||1
1615947410000|2021-03-17 02:16:50|||||||||1
1615947440000|2021-03-17 02:17:20|||||||||2
1615947450000|2021-03-17 02:17:30|||||||||16
1615947680000|2021-03-17 02:21:20|||||||||2
1615947700000|2021-03-17 02:21:40|||||||||1
1615947710000|2021-03-17 02:21:50|||||||||3
1615947720000|2021-03-17 02:22:00|||||||||4
1615947730000|2021-03-17 02:22:10|||||||||1
1615947740000|2021-03-17 02:22:20|||||||||2
1615947750000|2021-03-17 02:22:30|||||||||1
1615947760000|2021-03-17 02:22:40|||||||||2
1615947790000|2021-03-17 02:23:10|||||||||3
1615947800000|2021-03-17 02:23:20|||||||||1
1615947810000|2021-03-17 02:23:30|||||||||1
1615947820000|2021-03-17 02:23:40|||||||||1
1615947830000|2021-03-17 02:23:50|||||||||2
1615947890000|2021-03-17 02:24:50|||||||||1
1615947950000|2021-03-17 02:25:50|||||||||1
1615948010000|2021-03-17 02:26:50|||||||||1
1615948060000|2021-03-17 02:27:40|||||||||2
1615948190000|2021-03-17 02:29:50|||||||||1
1615948250000|2021-03-17 02:30:50|||||||||1
1615948360000|2021-03-17 02:32:40|||||||||47
1615948370000|2021-03-17 02:32:50|||||||||1
1615948430000|2021-03-17 02:33:50|||||||||1
1615948490000|2021-03-17 02:34:50|||||||||1
1615948550000|2021-03-17 02:35:50|||||||||1
1615948610000|2021-03-17 02:36:50|||||||||1
1615948630000|2021-03-17 02:37:10|||||||||100
1615948770000|2021-03-17 02:39:30|||||||||1
1615948790000|2021-03-17 02:39:50|||||||||1
1615948810000|2021-03-17 02:40:10|||||||||100
1615948850000|2021-03-17 02:40:50|||||||||1
1615949030000|2021-03-17 02:43:50|||||||||1
1615949090000|2021-03-17 02:44:50|||||||||1
1615949150000|2021-03-17 02:45:50|||||||||1
1615949210000|2021-03-17 02:46:50|||||||||1
1615949260000|2021-03-17 02:47:40|12378|12376|12378|12376|12378|12376|12378|12376|44
1615949270000|2021-03-17 02:47:50|||||||||4
1615949330000|2021-03-17 02:48:50|||||||||1
1615949430000|2021-03-17 02:50:30|||||||||1
1615949510000|2021-03-17 02:51:50|||||||||30
1615949750000|2021-03-17 02:55:50|||||||||7
1615949810000|2021-03-17 02:56:50|||||||||20
1615949820000|2021-03-17 02:57:00|||||||||54
1615949850000|2021-03-17 02:57:30|||||||||24
1615949950000|2021-03-17 02:59:10|||||||||1
1615949970000|2021-03-17 02:59:30|||||||||20
1615949990000|2021-03-17 02:59:50|||||||||1
1615950030000|2021-03-17 03:00:30|||||||||5
1615950060000|2021-03-17 03:01:00|||||||||101
1615950070000|2021-03-17 03:01:10|||||||||5
1615950170000|2021-03-17 03:02:50|||||||||1
1615950230000|2021-03-17 03:03:50|||||||||1
1615950290000|2021-03-17 03:04:50|||||||||2
1615950300000|2021-03-17 03:05:00|||||||||2
1615950350000|2021-03-17 03:05:50|||||||||1
1615950370000|2021-03-17 03:06:10|||||||||1
1615950420000|2021-03-17 03:07:00|||||||||1
1615950470000|2021-03-17 03:07:50|||||||||3
1615950510000|2021-03-17 03:08:30|||||||||1
1615950530000|2021-03-17 03:08:50|||||||||1
1615950540000|2021-03-17 03:09:00|||||||||43
1615950590000|2021-03-17 03:09:50|||||||||17
1615950650000|2021-03-17 03:10:50|||||||||1
1615950710000|2021-03-17 03:11:50|||||||||1
1615950770000|2021-03-17 03:12:50|||||||||1
1615950800000|2021-03-17 03:13:20|||||||||7
1615950810000|2021-03-17 03:13:30|||||||||26
1615950870000|2021-03-17 03:14:30|||||||||43
1615950890000|2021-03-17 03:14:50|||||||||1
1615950900000|2021-03-17 03:15:00|||||||||2
1615950950000|2021-03-17 03:15:50|||||||||1
1615951010000|2021-03-17 03:16:50|||||||||1
1615951070000|2021-03-17 03:17:50|||||||||1
1615951130000|2021-03-17 03:18:50|||||||||1
1615951190000|2021-03-17 03:19:50|||||||||1
1615951250000|2021-03-17 03:20:50|||||||||1
1615951370000|2021-03-17 03:22:50|||||||||1
1615951550000|2021-03-17 03:25:50|||||||||1
1615951560000|2021-03-17 03:26:00|||||||||2
1615951670000|2021-03-17 03:27:50|||||||||1
1615951790000|2021-03-17 03:29:50|||||||||1
1615951910000|2021-03-17 03:31:50|||||||||1
1615951950000|2021-03-17 03:32:30|||||||||7
1615952150000|2021-03-17 03:35:50|||||||||1
1615952210000|2021-03-17 03:36:50|||||||||1
1615952270000|2021-03-17 03:37:50|||||||||19
1615952330000|2021-03-17 03:38:50|||||||||1
1615952390000|2021-03-17 03:39:50|||||||||1
1615952450000|2021-03-17 03:40:50|||||||||1
1615952480000|2021-03-17 03:41:20|||||||||2
1615952490000|2021-03-17 03:41:30|||||||||5
1615952520000|2021-03-17 03:42:00|||||||||2
1615952530000|2021-03-17 03:42:10|||||||||1
1615952560000|2021-03-17 03:42:40|||||||||9
1615952600000|2021-03-17 03:43:20|||||||||1
1615952610000|2021-03-17 03:43:30|||||||||90
1615952630000|2021-03-17 03:43:50|||||||||2
1615952640000|2021-03-17 03:44:00|||||||||67
1615952690000|2021-03-17 03:44:50|||||||||2
1615952750000|2021-03-17 03:45:50|||||||||1
1615952790000|2021-03-17 03:46:30|||||||||30
1615952840000|2021-03-17 03:47:20|||||||||10
1615952870000|2021-03-17 03:47:50|||||||||1
1615952950000|2021-03-17 03:49:10|||||||||2
1615953050000|2021-03-17 03:50:50|||||||||1
1615953170000|2021-03-17 03:52:50|||||||||116
1615953400000|2021-03-17 03:56:40|||||||||5
1615953460000|2021-03-17 03:57:40|||||||||3
1615953480000|2021-03-17 03:58:00|||||||||1
1615953500000|2021-03-17 03:58:20|||||||||2
1615953530000|2021-03-17 03:58:50|||||||||1
1615953540000|2021-03-17 03:59:00|||||||||2
1615953560000|2021-03-17 03:59:20|||||||||1
1615953580000|2021-03-17 03:59:40|||||||||1
1615953590000|2021-03-17 03:59:50|||||||||1
1615953600000|2021-03-17 04:00:00|||||||||6
1615953650000|2021-03-17 04:00:50|||||||||1
1615953710000|2021-03-17 04:01:50|||||||||1
1615953770000|2021-03-17 04:02:50|||||||||2
1615953820000|2021-03-17 04:03:40|||||||||20
1615953830000|2021-03-17 04:03:50|||||||||12
1615953880000|2021-03-17 04:04:40|||||||||3
1615953910000|2021-03-17 04:05:10|||||||||3
1615953960000|2021-03-17 04:06:00|||||||||3
1615954070000|2021-03-17 04:07:50|||||||||2
1615954130000|2021-03-17 04:08:50|||||||||1
1615954170000|2021-03-17 04:09:30|||||||||1
1615954190000|2021-03-17 04:09:50|||||||||1
1615954200000|2021-03-17 04:10:00|||||||||2
1615954270000|2021-03-17 04:11:10|||||||||1
1615954310000|2021-03-17 04:11:50|||||||||1
1615954370000|2021-03-17 04:12:50|||||||||3
1615954430000|2021-03-17 04:13:50|||||||||2
1615954450000|2021-03-17 04:14:10|||||||||70
1615954470000|2021-03-17 04:14:30|||||||||12
1615954490000|2021-03-17 04:14:50|||||||||3
1615954550000|2021-03-17 04:15:50|||||||||3
1615954560000|2021-03-17 04:16:00|||||||||2
1615954610000|2021-03-17 04:16:50|||||||||1
1615954620000|2021-03-17 04:17:00|||||||||4
1615954650000|2021-03-17 04:17:30|||||||||150
1615954730000|2021-03-17 04:18:50|||||||||3
1615954740000|2021-03-17 04:19:00|||||||||3
1615954790000|2021-03-17 04:19:50|||||||||1
1615954990000|2021-03-17 04:23:10|||||||||2
1615955170000|2021-03-17 04:26:10|||||||||1
1615955300000|2021-03-17 04:28:20|||||||||119
1615955450000|2021-03-17 04:30:50|||||||||1
1615955690000|2021-03-17 04:34:50|||||||||1
1615955750000|2021-03-17 04:35:50|||||||||1
1615955810000|2021-03-17 04:36:50|||||||||1
1615955870000|2021-03-17 04:37:50|||||||||1
1615955890000|2021-03-17 04:38:10|||||||||1
1615955940000|2021-03-17 04:39:00|||||||||1
1615955970000|2021-03-17 04:39:30|||||||||1
1615956050000|2021-03-17 04:40:50|||||||||2
1615956120000|2021-03-17 04:42:00|||||||||2
1615956180000|2021-03-17 04:43:00|||||||||1
1615956230000|2021-03-17 04:43:50|||||||||2
1615956270000|2021-03-17 04:44:30|||||||||3
1615956350000|2021-03-17 04:45:50|||||||||1
1615956410000|2021-03-17 04:46:50|||||||||1
1615956460000|2021-03-17 04:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|58
1615956530000|2021-03-17 04:48:50|||||||||3
1615956590000|2021-03-17 04:49:50|||||||||2
1615956650000|2021-03-17 04:50:50|||||||||2
1615956660000|2021-03-17 04:51:00|||||||||18
1615956710000|2021-03-17 04:51:50|||||||||2
1615956770000|2021-03-17 04:52:50|||||||||1
1615956830000|2021-03-17 04:53:50|||||||||1
1615956890000|2021-03-17 04:54:50|||||||||2
1615956950000|2021-03-17 04:55:50|||||||||2
1615956960000|2021-03-17 04:56:00|||||||||3
1615956970000|2021-03-17 04:56:10|||||||||1
1615957060000|2021-03-17 04:57:40|||||||||2
1615957070000|2021-03-17 04:57:50|||||||||1
1615957130000|2021-03-17 04:58:50|||||||||2
1615957190000|2021-03-17 04:59:50|||||||||1
1615957250000|2021-03-17 05:00:50|||||||||1
1615957340000|2021-03-17 05:02:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|295
1615957380000|2021-03-17 05:03:00|||||||||1
1615957390000|2021-03-17 05:03:10|||||||||2
1615957410000|2021-03-17 05:03:30|||||||||2
1615957430000|2021-03-17 05:03:50|||||||||1
1615957440000|2021-03-17 05:04:00|||||||||2
1615957460000|2021-03-17 05:04:20|||||||||1
1615957490000|2021-03-17 05:04:50|||||||||2
1615957500000|2021-03-17 05:05:00|||||||||2
1615957510000|2021-03-17 05:05:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|223
1615957570000|2021-03-17 05:06:10|||||||||1
1615957580000|2021-03-17 05:06:20|||||||||1
1615957590000|2021-03-17 05:06:30|||||||||2
1615957600000|2021-03-17 05:06:40|||||||||3
1615957610000|2021-03-17 05:06:50|||||||||2
1615957620000|2021-03-17 05:07:00|||||||||1
1615957630000|2021-03-17 05:07:10|||||||||2
1615957640000|2021-03-17 05:07:20|||||||||4
1615957650000|2021-03-17 05:07:30|||||||||3
1615957660000|2021-03-17 05:07:40|||||||||3
1615957680000|2021-03-17 05:08:00|||||||||6
1615957710000|2021-03-17 05:08:30|||||||||2
1615957720000|2021-03-17 05:08:40|||||||||2
1615957730000|2021-03-17 05:08:50|||||||||3
1615957740000|2021-03-17 05:09:00|||||||||4
1615957750000|2021-03-17 05:09:10|||||||||8
1615957760000|2021-03-17 05:09:20|||||||||2
1615957780000|2021-03-17 05:09:40|||||||||31
1615957800000|2021-03-17 05:10:00|||||||||7
1615957820000|2021-03-17 05:10:20|||||||||2
1615957830000|2021-03-17 05:10:30|||||||||2
1615957840000|2021-03-17 05:10:40|||||||||2
1615957860000|2021-03-17 05:11:00|||||||||3
1615957870000|2021-03-17 05:11:10|||||||||5
1615957880000|2021-03-17 05:11:20|||||||||2
1615957900000|2021-03-17 05:11:40|||||||||4
1615957910000|2021-03-17 05:11:50|||||||||2
1615957920000|2021-03-17 05:12:00|||||||||2
1615957940000|2021-03-17 05:12:20|||||||||1
1615957950000|2021-03-17 05:12:30|||||||||2
1615957960000|2021-03-17 05:12:40|||||||||1
1615957970000|2021-03-17 05:12:50|||||||||2
1615957980000|2021-03-17 05:13:00|||||||||2
1615957990000|2021-03-17 05:13:10|||||||||2
1615958000000|2021-03-17 05:13:20|||||||||1
1615958010000|2021-03-17 05:13:30|||||||||1
1615958020000|2021-03-17 05:13:40|||||||||1
1615958030000|2021-03-17 05:13:50|||||||||3
1615958040000|2021-03-17 05:14:00|||||||||3
1615958060000|2021-03-17 05:14:20|||||||||2
1615958070000|2021-03-17 05:14:30|||||||||2
1615958080000|2021-03-17 05:14:40|||||||||15
1615958090000|2021-03-17 05:14:50|||||||||3
1615958100000|2021-03-17 05:15:00|||||||||2
1615958120000|2021-03-17 05:15:20|||||||||2
1615958170000|2021-03-17 05:16:10|||||||||1
1615958190000|2021-03-17 05:16:30|||||||||1
1615958200000|2021-03-17 05:16:40|||||||||3
1615958210000|2021-03-17 05:16:50|||||||||1
1615958220000|2021-03-17 05:17:00|||||||||1
1615958230000|2021-03-17 05:17:10|||||||||3
1615958240000|2021-03-17 05:17:20|||||||||1
1615958250000|2021-03-17 05:17:30|||||||||2
1615958260000|2021-03-17 05:17:40|||||||||5
1615958270000|2021-03-17 05:17:50|||||||||3
1615958280000|2021-03-17 05:18:00|||||||||3
1615958290000|2021-03-17 05:18:10|||||||||7
1615958300000|2021-03-17 05:18:20|||||||||1
1615958330000|2021-03-17 05:18:50|||||||||3
1615958340000|2021-03-17 05:19:00|||||||||1
1615958360000|2021-03-17 05:19:20|||||||||3
1615958370000|2021-03-17 05:19:30|||||||||2
1615958380000|2021-03-17 05:19:40|||||||||4
1615958390000|2021-03-17 05:19:50|||||||||1
1615958420000|2021-03-17 05:20:20|||||||||2
1615958450000|2021-03-17 05:20:50|||||||||1
1615958470000|2021-03-17 05:21:10|||||||||2
1615958510000|2021-03-17 05:21:50|||||||||1
1615958570000|2021-03-17 05:22:50|||||||||2
1615958630000|2021-03-17 05:23:50|||||||||3
1615958680000|2021-03-17 05:24:40|||||||||1
1615958690000|2021-03-17 05:24:50|||||||||2
1615958750000|2021-03-17 05:25:50|||||||||2
1615958770000|2021-03-17 05:26:10|||||||||1
1615958780000|2021-03-17 05:26:20|||||||||1
1615958810000|2021-03-17 05:26:50|||||||||2
1615958850000|2021-03-17 05:27:30|||||||||1
1615958870000|2021-03-17 05:27:50|||||||||3
1615958880000|2021-03-17 05:28:00|||||||||1
1615958930000|2021-03-17 05:28:50|||||||||2
1615958990000|2021-03-17 05:29:50|||||||||3
1615959000000|2021-03-17 05:30:00|||||||||1
1615959050000|2021-03-17 05:30:50|||||||||2
1615959090000|2021-03-17 05:31:30|||||||||10
1615959110000|2021-03-17 05:31:50|||||||||2
1615959170000|2021-03-17 05:32:50|||||||||2
1615959230000|2021-03-17 05:33:50|||||||||2
1615959290000|2021-03-17 05:34:50|||||||||1
1615959350000|2021-03-17 05:35:50|||||||||1
1615959360000|2021-03-17 05:36:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|67
1615959460000|2021-03-17 05:37:40|||||||||1
1615959490000|2021-03-17 05:38:10|||||||||2
1615959520000|2021-03-17 05:38:40|||||||||6
1615959570000|2021-03-17 05:39:30|||||||||1
1615959580000|2021-03-17 05:39:40|||||||||253
1615959600000|2021-03-17 05:40:00|||||||||5
1615959680000|2021-03-17 05:41:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|144
1615959770000|2021-03-17 05:42:50|||||||||1
1615959830000|2021-03-17 05:43:50|||||||||1
1615959850000|2021-03-17 05:44:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|45
1615959940000|2021-03-17 05:45:40|||||||||5
1615959950000|2021-03-17 05:45:50|||||||||1
1615959980000|2021-03-17 05:46:20|||||||||5
1615960000000|2021-03-17 05:46:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1615960020000|2021-03-17 05:47:00|||||||||1
1615960090000|2021-03-17 05:48:10|||||||||101
1615960130000|2021-03-17 05:48:50|||||||||11
1615960190000|2021-03-17 05:49:50|||||||||2
1615960240000|2021-03-17 05:50:40|||||||||1
1615960250000|2021-03-17 05:50:50|||||||||1
1615960310000|2021-03-17 05:51:50|||||||||2
1615960370000|2021-03-17 05:52:50|||||||||2
1615960380000|2021-03-17 05:53:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1248
1615960430000|2021-03-17 05:53:50|||||||||2
1615960460000|2021-03-17 05:54:20|||||||||3
1615960470000|2021-03-17 05:54:30|||||||||45
1615960490000|2021-03-17 05:54:50|||||||||43
1615960550000|2021-03-17 05:55:50|||||||||2
1615960560000|2021-03-17 05:56:00|||||||||28
1615960590000|2021-03-17 05:56:30|||||||||1
1615960610000|2021-03-17 05:56:50|||||||||3
1615960660000|2021-03-17 05:57:40|||||||||8
1615960670000|2021-03-17 05:57:50|||||||||3
1615960710000|2021-03-17 05:58:30|||||||||131
1615960730000|2021-03-17 05:58:50|||||||||3
1615960770000|2021-03-17 05:59:30|||||||||1
1615960790000|2021-03-17 05:59:50|||||||||3
1615960850000|2021-03-17 06:00:50|||||||||3
1615960910000|2021-03-17 06:01:50|||||||||9
1615960970000|2021-03-17 06:02:50|||||||||4
1615961030000|2021-03-17 06:03:50|||||||||4
1615961090000|2021-03-17 06:04:50|||||||||18
1615961130000|2021-03-17 06:05:30|||||||||501
1615961160000|2021-03-17 06:06:00|||||||||66
1615961170000|2021-03-17 06:06:10|||||||||11
1615961190000|2021-03-17 06:06:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|34
1615961220000|2021-03-17 06:07:00|||||||||29
1615961230000|2021-03-17 06:07:10|||||||||3
1615961270000|2021-03-17 06:07:50|||||||||3
1615961280000|2021-03-17 06:08:00|||||||||12
1615961330000|2021-03-17 06:08:50|||||||||4
1615961340000|2021-03-17 06:09:00|||||||||7
1615961360000|2021-03-17 06:09:20|||||||||501
1615961390000|2021-03-17 06:09:50|||||||||4
1615961410000|2021-03-17 06:10:10|||||||||57
1615961450000|2021-03-17 06:10:50|||||||||5
1615961460000|2021-03-17 06:11:00|||||||||13
1615961500000|2021-03-17 06:11:40|||||||||1
1615961510000|2021-03-17 06:11:50|||||||||7
1615961570000|2021-03-17 06:12:50|||||||||5
1615961580000|2021-03-17 06:13:00|||||||||15
1615961590000|2021-03-17 06:13:10|||||||||2
1615961630000|2021-03-17 06:13:50|||||||||4
1615961650000|2021-03-17 06:14:10|||||||||27
1615961690000|2021-03-17 06:14:50|||||||||24
1615961710000|2021-03-17 06:15:10|||||||||40
1615961730000|2021-03-17 06:15:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|956
1615961760000|2021-03-17 06:16:00|||||||||6
1615961790000|2021-03-17 06:16:30|||||||||50
1615961810000|2021-03-17 06:16:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|91
1615961820000|2021-03-17 06:17:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|33
1615961830000|2021-03-17 06:17:10|||||||||17
1615961880000|2021-03-17 06:18:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1615961990000|2021-03-17 06:19:50|||||||||3
1615962050000|2021-03-17 06:20:50|||||||||4
1615962060000|2021-03-17 06:21:00|||||||||1
1615962110000|2021-03-17 06:21:50|||||||||3
1615962120000|2021-03-17 06:22:00|||||||||1
1615962170000|2021-03-17 06:22:50|||||||||4
1615962180000|2021-03-17 06:23:00|||||||||33
1615962230000|2021-03-17 06:23:50|||||||||6
1615962240000|2021-03-17 06:24:00|||||||||2
1615962290000|2021-03-17 06:24:50|||||||||5
1615962320000|2021-03-17 06:25:20|||||||||89
1615962330000|2021-03-17 06:25:30|||||||||16
1615962350000|2021-03-17 06:25:50|||||||||6
1615962390000|2021-03-17 06:26:30|||||||||8
1615962410000|2021-03-17 06:26:50|||||||||4
1615962420000|2021-03-17 06:27:00|||||||||10
1615962470000|2021-03-17 06:27:50|||||||||4
1615962480000|2021-03-17 06:28:00|||||||||2
1615962530000|2021-03-17 06:28:50|||||||||5
1615962590000|2021-03-17 06:29:50|||||||||9
1615962600000|2021-03-17 06:30:00|||||||||5
1615962640000|2021-03-17 06:30:40|||||||||14
1615962650000|2021-03-17 06:30:50|||||||||15
1615962660000|2021-03-17 06:31:00|||||||||49
1615962710000|2021-03-17 06:31:50|||||||||5
1615962760000|2021-03-17 06:32:40|||||||||10
1615962770000|2021-03-17 06:32:50|||||||||6
1615962820000|2021-03-17 06:33:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1043
1615962840000|2021-03-17 06:34:00|||||||||205
1615962850000|2021-03-17 06:34:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|340
1615962860000|2021-03-17 06:34:20|12374|12372|12374|12372|12374|12372|12374|12372|501
1615962870000|2021-03-17 06:34:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|534
1615962880000|2021-03-17 06:34:40|||||||||5
1615962890000|2021-03-17 06:34:50|12374|12372|12374|12372|12374|12372|12374|12372|696
1615962900000|2021-03-17 06:35:00|||||||||1
1615962920000|2021-03-17 06:35:20|||||||||4
1615962940000|2021-03-17 06:35:40|||||||||1
1615962950000|2021-03-17 06:35:50|||||||||4
1615962960000|2021-03-17 06:36:00|||||||||3
1615962980000|2021-03-17 06:36:20|||||||||1
1615963000000|2021-03-17 06:36:40|||||||||1
1615963010000|2021-03-17 06:36:50|||||||||8
1615963030000|2021-03-17 06:37:10|||||||||1
1615963050000|2021-03-17 06:37:30|||||||||179
1615963060000|2021-03-17 06:37:40|||||||||424
1615963070000|2021-03-17 06:37:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|105
1615963090000|2021-03-17 06:38:10|||||||||3
1615963100000|2021-03-17 06:38:20|12374|12372|12374|12372|12374|12372|12374|12372|689
1615963110000|2021-03-17 06:38:30|||||||||1
1615963130000|2021-03-17 06:38:50|||||||||13
1615963170000|2021-03-17 06:39:30|||||||||11
1615963180000|2021-03-17 06:39:40|||||||||50
1615963200000|2021-03-17 06:40:00|||||||||10
1615963220000|2021-03-17 06:40:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|112
1615963260000|2021-03-17 06:41:00|||||||||1
1615963310000|2021-03-17 06:41:50|||||||||7
1615963350000|2021-03-17 06:42:30|||||||||22
1615963370000|2021-03-17 06:42:50|||||||||6
1615963390000|2021-03-17 06:43:10|||||||||5
1615963430000|2021-03-17 06:43:50|||||||||5
1615963460000|2021-03-17 06:44:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|453
1615963470000|2021-03-17 06:44:30|||||||||62
1615963480000|2021-03-17 06:44:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|90
1615963540000|2021-03-17 06:45:40|||||||||5
1615963550000|2021-03-17 06:45:50|||||||||5
1615963580000|2021-03-17 06:46:20|12374|12372|12374|12372|12374|12372|12374|12372|6
1615963590000|2021-03-17 06:46:30|||||||||28
1615963620000|2021-03-17 06:47:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|90
1615963640000|2021-03-17 06:47:20|||||||||603
1615963660000|2021-03-17 06:47:40|||||||||20
1615963670000|2021-03-17 06:47:50|||||||||5
1615963680000|2021-03-17 06:48:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|460
1615963710000|2021-03-17 06:48:30|||||||||2
1615963790000|2021-03-17 06:49:50|||||||||6
1615963850000|2021-03-17 06:50:50|||||||||8
1615963910000|2021-03-17 06:51:50|||||||||5
1615963950000|2021-03-17 06:52:30|||||||||1
1615963960000|2021-03-17 06:52:40|||||||||21
1615963970000|2021-03-17 06:52:50|||||||||7
1615964030000|2021-03-17 06:53:50|||||||||8
1615964040000|2021-03-17 06:54:00|12374|12372|12374|12372|12374|12372|12374|12372|14
1615964050000|2021-03-17 06:54:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|316
1615964070000|2021-03-17 06:54:30|||||||||1
1615964150000|2021-03-17 06:55:50|||||||||8
1615964190000|2021-03-17 06:56:30|||||||||12
1615964210000|2021-03-17 06:56:50|||||||||59
1615964250000|2021-03-17 06:57:30|||||||||100
1615964270000|2021-03-17 06:57:50|||||||||9
1615964290000|2021-03-17 06:58:10|||||||||10
1615964300000|2021-03-17 06:58:20|||||||||1
1615964330000|2021-03-17 06:58:50|||||||||57
1615964370000|2021-03-17 06:59:30|||||||||16
1615964390000|2021-03-17 06:59:50|||||||||7
1615964400000|2021-03-17 07:00:00|||||||||2
1615964420000|2021-03-17 07:00:20|||||||||185
1615964440000|2021-03-17 07:00:40|||||||||87
1615964470000|2021-03-17 07:01:10|||||||||1342
1615964480000|2021-03-17 07:01:20|||||||||12
1615964510000|2021-03-17 07:01:50|||||||||2
1615964520000|2021-03-17 07:02:00|||||||||49
1615964530000|2021-03-17 07:02:10|||||||||6
1615964570000|2021-03-17 07:02:50|||||||||13
1615964580000|2021-03-17 07:03:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|678
1615964590000|2021-03-17 07:03:10|||||||||1
1615964620000|2021-03-17 07:03:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|36
1615964630000|2021-03-17 07:03:50|||||||||60
1615964640000|2021-03-17 07:04:00|||||||||17
1615964650000|2021-03-17 07:04:10|||||||||4
1615964660000|2021-03-17 07:04:20|||||||||9
1615964680000|2021-03-17 07:04:40|||||||||26
1615964700000|2021-03-17 07:05:00|||||||||21
1615964710000|2021-03-17 07:05:10|||||||||5052
1615964720000|2021-03-17 07:05:20|||||||||10
1615964750000|2021-03-17 07:05:50|||||||||1
1615964770000|2021-03-17 07:06:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|112
1615964780000|2021-03-17 07:06:20|||||||||1
1615964790000|2021-03-17 07:06:30|||||||||4
1615964800000|2021-03-17 07:06:40|||||||||7
1615964810000|2021-03-17 07:06:50|||||||||6
1615964820000|2021-03-17 07:07:00|||||||||123
1615964830000|2021-03-17 07:07:10|||||||||1
1615964840000|2021-03-17 07:07:20|||||||||4
1615964850000|2021-03-17 07:07:30|||||||||1
1615964860000|2021-03-17 07:07:40|||||||||1
1615964870000|2021-03-17 07:07:50|||||||||21
1615964880000|2021-03-17 07:08:00|||||||||16
1615964890000|2021-03-17 07:08:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|78
1615964910000|2021-03-17 07:08:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|7
1615964920000|2021-03-17 07:08:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|19
1615964940000|2021-03-17 07:09:00|||||||||19
1615964950000|2021-03-17 07:09:10|||||||||19
1615964960000|2021-03-17 07:09:20|||||||||8
1615964970000|2021-03-17 07:09:30|||||||||25
1615965040000|2021-03-17 07:10:40|||||||||101
1615965050000|2021-03-17 07:10:50|||||||||6
1615965060000|2021-03-17 07:11:00|||||||||3
1615965070000|2021-03-17 07:11:10|||||||||5
1615965080000|2021-03-17 07:11:20|||||||||3
1615965090000|2021-03-17 07:11:30|||||||||4
1615965100000|2021-03-17 07:11:40|||||||||4
1615965110000|2021-03-17 07:11:50|||||||||9
1615965120000|2021-03-17 07:12:00|||||||||4
1615965130000|2021-03-17 07:12:10|||||||||4
1615965140000|2021-03-17 07:12:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1615965150000|2021-03-17 07:12:30|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|161
1615965160000|2021-03-17 07:12:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1615965180000|2021-03-17 07:13:00|||||||||123
1615965210000|2021-03-17 07:13:30|||||||||129
1615965230000|2021-03-17 07:13:50|||||||||123
1615965270000|2021-03-17 07:14:30|||||||||111
1615965280000|2021-03-17 07:14:40|||||||||119
1615965290000|2021-03-17 07:14:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|172
1615965310000|2021-03-17 07:15:10|||||||||109
1615965340000|2021-03-17 07:15:40|||||||||130
1615965350000|2021-03-17 07:15:50|||||||||12
1615965360000|2021-03-17 07:16:00|12374|12372|12374|12372|12374|12372|12374|12372|876
1615965390000|2021-03-17 07:16:30|||||||||112
1615965410000|2021-03-17 07:16:50|||||||||125
1615965440000|2021-03-17 07:17:20|||||||||108
1615965450000|2021-03-17 07:17:30|||||||||1
1615965460000|2021-03-17 07:17:40|||||||||122
1615965470000|2021-03-17 07:17:50|||||||||39
1615965480000|2021-03-17 07:18:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|64
1615965510000|2021-03-17 07:18:30|||||||||124
1615965540000|2021-03-17 07:19:00|||||||||177
1615965560000|2021-03-17 07:19:20|||||||||118
1615965590000|2021-03-17 07:19:50|||||||||125
1615965610000|2021-03-17 07:20:10|||||||||35
1615965620000|2021-03-17 07:20:20|||||||||121
1615965640000|2021-03-17 07:20:40|||||||||123
1615965650000|2021-03-17 07:20:50|||||||||10
1615965660000|2021-03-17 07:21:00|||||||||4
1615965670000|2021-03-17 07:21:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|162
1615965700000|2021-03-17 07:21:40|||||||||139
1615965730000|2021-03-17 07:22:10|||||||||139
1615965750000|2021-03-17 07:22:30|||||||||138
1615965760000|2021-03-17 07:22:40|||||||||4
1615965770000|2021-03-17 07:22:50|||||||||36
1615965780000|2021-03-17 07:23:00|||||||||410
1615965790000|2021-03-17 07:23:10|||||||||21
1615965800000|2021-03-17 07:23:20|||||||||52
1615965810000|2021-03-17 07:23:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|44
1615965820000|2021-03-17 07:23:40|||||||||137
1615965840000|2021-03-17 07:24:00|||||||||17
1615965850000|2021-03-17 07:24:10|||||||||136
1615965870000|2021-03-17 07:24:30|||||||||182
1615965890000|2021-03-17 07:24:50|||||||||48
1615965900000|2021-03-17 07:25:00|||||||||2
1615965920000|2021-03-17 07:25:20|||||||||100
1615965930000|2021-03-17 07:25:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|80
1615965950000|2021-03-17 07:25:50|||||||||94
1615965970000|2021-03-17 07:26:10|||||||||125
1615965980000|2021-03-17 07:26:20|||||||||3
1615965990000|2021-03-17 07:26:30|||||||||23
1615966000000|2021-03-17 07:26:40|||||||||141
1615966020000|2021-03-17 07:27:00|||||||||254
1615966030000|2021-03-17 07:27:10|||||||||140
1615966040000|2021-03-17 07:27:20|||||||||142
1615966050000|2021-03-17 07:27:30|||||||||401
1615966060000|2021-03-17 07:27:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|411
1615966070000|2021-03-17 07:27:50|||||||||129
1615966080000|2021-03-17 07:28:00|||||||||2
1615966090000|2021-03-17 07:28:10|||||||||23
1615966100000|2021-03-17 07:28:20|||||||||115
1615966110000|2021-03-17 07:28:30|||||||||5
1615966120000|2021-03-17 07:28:40|||||||||129
1615966130000|2021-03-17 07:28:50|||||||||46
1615966140000|2021-03-17 07:29:00|||||||||87
1615966150000|2021-03-17 07:29:10|||||||||133
1615966160000|2021-03-17 07:29:20|||||||||26
1615966170000|2021-03-17 07:29:30|||||||||61
1615966180000|2021-03-17 07:29:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|154
1615966200000|2021-03-17 07:30:00|||||||||127
1615966210000|2021-03-17 07:30:10|||||||||10
1615966220000|2021-03-17 07:30:20|||||||||400
1615966230000|2021-03-17 07:30:30|||||||||115
1615966240000|2021-03-17 07:30:40|||||||||30
1615966250000|2021-03-17 07:30:50|||||||||178
1615966260000|2021-03-17 07:31:00|||||||||1
1615966290000|2021-03-17 07:31:30|||||||||1
1615966300000|2021-03-17 07:31:40|||||||||84
1615966310000|2021-03-17 07:31:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|101
1615966320000|2021-03-17 07:32:00|||||||||22
1615966330000|2021-03-17 07:32:10|||||||||1
1615966370000|2021-03-17 07:32:50|||||||||6
1615966380000|2021-03-17 07:33:00|||||||||1
1615966390000|2021-03-17 07:33:10|||||||||52
1615966400000|2021-03-17 07:33:20|||||||||155
1615966410000|2021-03-17 07:33:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|247
1615966490000|2021-03-17 07:34:50|||||||||13
1615966500000|2021-03-17 07:35:00|||||||||92
1615966520000|2021-03-17 07:35:20|||||||||43
1615966540000|2021-03-17 07:35:40|||||||||70
1615966550000|2021-03-17 07:35:50|||||||||31
1615966580000|2021-03-17 07:36:20|||||||||1
1615966590000|2021-03-17 07:36:30|||||||||10
1615966600000|2021-03-17 07:36:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|116
1615966620000|2021-03-17 07:37:00|||||||||2
1615966630000|2021-03-17 07:37:10|||||||||50
1615966640000|2021-03-17 07:37:20|||||||||3
1615966670000|2021-03-17 07:37:50|||||||||11
1615966700000|2021-03-17 07:38:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1117
1615966720000|2021-03-17 07:38:40|||||||||6
1615966730000|2021-03-17 07:38:50|||||||||1
1615966740000|2021-03-17 07:39:00|||||||||42
1615966750000|2021-03-17 07:39:10|12374|12372|12374|12372|12374|12372|12374|12372|100
1615966760000|2021-03-17 07:39:20|||||||||4
1615966770000|2021-03-17 07:39:30|||||||||32
1615966780000|2021-03-17 07:39:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|138
1615966790000|2021-03-17 07:39:50|||||||||65
1615966800000|2021-03-17 07:40:00|12374|12372|12374|12372|12374|12372|12374|12372|60
1615966830000|2021-03-17 07:40:30|||||||||115
1615966840000|2021-03-17 07:40:40|||||||||16
1615966850000|2021-03-17 07:40:50|||||||||24
1615966860000|2021-03-17 07:41:00|||||||||134
1615966870000|2021-03-17 07:41:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|69
1615966880000|2021-03-17 07:41:20|||||||||31
1615966890000|2021-03-17 07:41:30|||||||||1
1615966910000|2021-03-17 07:41:50|||||||||13
1615966920000|2021-03-17 07:42:00|||||||||6
1615966960000|2021-03-17 07:42:40|||||||||26
1615966970000|2021-03-17 07:42:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|532
1615966980000|2021-03-17 07:43:00|||||||||65
1615967030000|2021-03-17 07:43:50|||||||||27
1615967040000|2021-03-17 07:44:00|||||||||1
1615967050000|2021-03-17 07:44:10|||||||||139
1615967080000|2021-03-17 07:44:40|||||||||25
1615967120000|2021-03-17 07:45:20|||||||||1
1615967140000|2021-03-17 07:45:40|||||||||6
1615967150000|2021-03-17 07:45:50|||||||||13
1615967200000|2021-03-17 07:46:40|||||||||1
1615967210000|2021-03-17 07:46:50|||||||||8
1615967260000|2021-03-17 07:47:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|109
1615967290000|2021-03-17 07:48:10|||||||||40
1615967310000|2021-03-17 07:48:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|359
1615967350000|2021-03-17 07:49:10|||||||||40
1615967370000|2021-03-17 07:49:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|270
1615967380000|2021-03-17 07:49:40|||||||||20
1615967400000|2021-03-17 07:50:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|115
1615967410000|2021-03-17 07:50:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|203
1615967420000|2021-03-17 07:50:20|||||||||6
1615967430000|2021-03-17 07:50:30|||||||||113
1615967470000|2021-03-17 07:51:10|||||||||27
1615967500000|2021-03-17 07:51:40|||||||||225
1615967510000|2021-03-17 07:51:50|||||||||20
1615967530000|2021-03-17 07:52:10|||||||||1
1615967540000|2021-03-17 07:52:20|||||||||120
1615967560000|2021-03-17 07:52:40|||||||||19
1615967570000|2021-03-17 07:52:50|||||||||33
1615967580000|2021-03-17 07:53:00|||||||||2
1615967590000|2021-03-17 07:53:10|||||||||8
1615967620000|2021-03-17 07:53:40|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|56
1615967630000|2021-03-17 07:53:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|78
1615967640000|2021-03-17 07:54:00|||||||||7
1615967650000|2021-03-17 07:54:10|||||||||33
1615967680000|2021-03-17 07:54:40|||||||||21
1615967690000|2021-03-17 07:54:50|||||||||41
1615967700000|2021-03-17 07:55:00|||||||||1
1615967720000|2021-03-17 07:55:20|||||||||8
1615967740000|2021-03-17 07:55:40|||||||||100
1615967750000|2021-03-17 07:55:50|||||||||17
1615967760000|2021-03-17 07:56:00|||||||||1
1615967780000|2021-03-17 07:56:20|||||||||7
1615967790000|2021-03-17 07:56:30|||||||||6
1615967800000|2021-03-17 07:56:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|280
1615967810000|2021-03-17 07:56:50|||||||||2
1615967830000|2021-03-17 07:57:10|||||||||24
1615967850000|2021-03-17 07:57:30|12374|12372|12374|12372|12374|12372|12374|12372|276
1615967870000|2021-03-17 07:57:50|||||||||118
1615967880000|2021-03-17 07:58:00|||||||||1
1615967910000|2021-03-17 07:58:30|||||||||2
1615967930000|2021-03-17 07:58:50|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|116
1615967940000|2021-03-17 07:59:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|42
1615967970000|2021-03-17 07:59:30|||||||||2
1615967980000|2021-03-17 07:59:40|||||||||13
1615968010000|2021-03-17 08:00:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|101
1615968030000|2021-03-17 08:00:30|||||||||3
1615968110000|2021-03-17 08:01:50|||||||||305
1615968170000|2021-03-17 08:02:50|||||||||4
1615968190000|2021-03-17 08:03:10|||||||||16
1615968200000|2021-03-17 08:03:20|||||||||10
1615968210000|2021-03-17 08:03:30|||||||||1
1615968230000|2021-03-17 08:03:50|||||||||6
1615968240000|2021-03-17 08:04:00|12374|12372|12374|12372|12374|12372|12374|12372|409
1615968250000|2021-03-17 08:04:10|||||||||1
1615968260000|2021-03-17 08:04:20|||||||||48
1615968280000|2021-03-17 08:04:40|||||||||88
1615968290000|2021-03-17 08:04:50|||||||||1
1615968310000|2021-03-17 08:05:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|146
1615968320000|2021-03-17 08:05:20|||||||||185
1615968340000|2021-03-17 08:05:40|||||||||15
1615968360000|2021-03-17 08:06:00|||||||||8
1615968370000|2021-03-17 08:06:10|12374|12372|12374|12372|12374|12372|12374|12372|88
1615968400000|2021-03-17 08:06:40|||||||||12
1615968440000|2021-03-17 08:07:20|||||||||3
1615968470000|2021-03-17 08:07:50|||||||||4
1615968480000|2021-03-17 08:08:00|||||||||2
1615968520000|2021-03-17 08:08:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|423
1615968530000|2021-03-17 08:08:50|||||||||13
1615968540000|2021-03-17 08:09:00|12374|12372|12374|12372|12374|12372|12374|12372|205
1615968550000|2021-03-17 08:09:10|||||||||12
1615968560000|2021-03-17 08:09:20|||||||||8
1615968570000|2021-03-17 08:09:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|84
1615968580000|2021-03-17 08:09:40|||||||||24
1615968590000|2021-03-17 08:09:50|||||||||1
1615968610000|2021-03-17 08:10:10|||||||||17
1615968630000|2021-03-17 08:10:30|||||||||16
1615968640000|2021-03-17 08:10:40|||||||||16
1615968660000|2021-03-17 08:11:00|||||||||51
1615968670000|2021-03-17 08:11:10|||||||||4
1615968700000|2021-03-17 08:11:40|||||||||6
1615968710000|2021-03-17 08:11:50|||||||||1
1615968740000|2021-03-17 08:12:20|||||||||435
1615968760000|2021-03-17 08:12:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|560
1615968770000|2021-03-17 08:12:50|||||||||19
1615968810000|2021-03-17 08:13:30|||||||||160
1615968820000|2021-03-17 08:13:40|||||||||16
1615968830000|2021-03-17 08:13:50|||||||||7
1615968850000|2021-03-17 08:14:10|||||||||122
1615968860000|2021-03-17 08:14:20|||||||||2
1615968880000|2021-03-17 08:14:40|||||||||22
1615968890000|2021-03-17 08:14:50|||||||||243
1615968900000|2021-03-17 08:15:00|||||||||1
1615968910000|2021-03-17 08:15:10|||||||||1
1615968930000|2021-03-17 08:15:30|||||||||1
1615968940000|2021-03-17 08:15:40|||||||||18
1615968950000|2021-03-17 08:15:50|||||||||820
1615968970000|2021-03-17 08:16:10|||||||||6
1615968980000|2021-03-17 08:16:20|||||||||7
1615969000000|2021-03-17 08:16:40|||||||||18
1615969020000|2021-03-17 08:17:00|||||||||1
1615969030000|2021-03-17 08:17:10|||||||||8
1615969040000|2021-03-17 08:17:20|12374|12372|12374|12372|12374|12372|12374|12372|149
1615969060000|2021-03-17 08:17:40|||||||||2
1615969080000|2021-03-17 08:18:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|60
1615969090000|2021-03-17 08:18:10|||||||||34
1615969120000|2021-03-17 08:18:40|||||||||17
1615969130000|2021-03-17 08:18:50|12374|12372|12374|12372|12374|12372|12374|12372|306
1615969140000|2021-03-17 08:19:00|||||||||16
1615969160000|2021-03-17 08:19:20|||||||||1
1615969170000|2021-03-17 08:19:30|||||||||2
1615969180000|2021-03-17 08:19:40|||||||||20
1615969190000|2021-03-17 08:19:50|||||||||1
1615969200000|2021-03-17 08:20:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1615969210000|2021-03-17 08:20:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|180
1615969240000|2021-03-17 08:20:40|||||||||53
1615969260000|2021-03-17 08:21:00|||||||||28
1615969270000|2021-03-17 08:21:10|||||||||1
1615969280000|2021-03-17 08:21:20|||||||||1
1615969290000|2021-03-17 08:21:30|||||||||13
1615969300000|2021-03-17 08:21:40|||||||||10
1615969310000|2021-03-17 08:21:50|||||||||1
1615969330000|2021-03-17 08:22:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|5
1615969340000|2021-03-17 08:22:20|||||||||1
1615969350000|2021-03-17 08:22:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|68
1615969370000|2021-03-17 08:22:50|||||||||1
1615969380000|2021-03-17 08:23:00|||||||||17
1615969390000|2021-03-17 08:23:10|||||||||1
1615969400000|2021-03-17 08:23:20|||||||||15
1615969410000|2021-03-17 08:23:30|||||||||6
1615969420000|2021-03-17 08:23:40|||||||||1
1615969430000|2021-03-17 08:23:50|||||||||3
1615969440000|2021-03-17 08:24:00|||||||||2
1615969450000|2021-03-17 08:24:10|||||||||1
1615969470000|2021-03-17 08:24:30|12374|12372|12374|12372|12374|12372|12374|12372|955
1615969500000|2021-03-17 08:25:00|||||||||7
1615969510000|2021-03-17 08:25:10|||||||||19
1615969530000|2021-03-17 08:25:30|||||||||2
1615969540000|2021-03-17 08:25:40|||||||||7
1615969560000|2021-03-17 08:26:00|||||||||1
1615969570000|2021-03-17 08:26:10|||||||||1
1615969580000|2021-03-17 08:26:20|||||||||75
1615969590000|2021-03-17 08:26:30|||||||||1
1615969600000|2021-03-17 08:26:40|||||||||1
1615969620000|2021-03-17 08:27:00|||||||||5
1615969630000|2021-03-17 08:27:10|||||||||20
1615969650000|2021-03-17 08:27:30|||||||||6
1615969670000|2021-03-17 08:27:50|||||||||7
1615969680000|2021-03-17 08:28:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|52
1615969720000|2021-03-17 08:28:40|||||||||7
1615969740000|2021-03-17 08:29:00|12374|12372|12374|12372|12374|12372|12374|12372|101
1615969770000|2021-03-17 08:29:30|||||||||1
1615969780000|2021-03-17 08:29:40|||||||||14
1615969790000|2021-03-17 08:29:50|||||||||2
1615969800000|2021-03-17 08:30:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|56
1615969810000|2021-03-17 08:30:10|||||||||135
1615969830000|2021-03-17 08:30:30|||||||||1
1615969840000|2021-03-17 08:30:40|||||||||24
1615969860000|2021-03-17 08:31:00|||||||||12
1615969870000|2021-03-17 08:31:10|12374|12372|12374|12372|12374|12372|12374|12372|45
1615969880000|2021-03-17 08:31:20|||||||||128
1615969890000|2021-03-17 08:31:30|||||||||1
1615969900000|2021-03-17 08:31:40|||||||||7
1615969920000|2021-03-17 08:32:00|||||||||1
1615969930000|2021-03-17 08:32:10|||||||||69
1615969950000|2021-03-17 08:32:30|||||||||1
1615969960000|2021-03-17 08:32:40|||||||||4
1615969970000|2021-03-17 08:32:50|||||||||6
1615969990000|2021-03-17 08:33:10|||||||||3
1615970010000|2021-03-17 08:33:30|||||||||1
1615970030000|2021-03-17 08:33:50|||||||||3
1615970040000|2021-03-17 08:34:00|||||||||7
1615970060000|2021-03-17 08:34:20|||||||||1
1615970090000|2021-03-17 08:34:50|||||||||2
1615970100000|2021-03-17 08:35:00|||||||||4
1615970110000|2021-03-17 08:35:10|||||||||33
1615970120000|2021-03-17 08:35:20|||||||||32
1615970140000|2021-03-17 08:35:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|226
1615970150000|2021-03-17 08:35:50|||||||||10
1615970160000|2021-03-17 08:36:00|||||||||28
1615970190000|2021-03-17 08:36:30|||||||||14
1615970200000|2021-03-17 08:36:40|||||||||1
1615970210000|2021-03-17 08:36:50|||||||||4
1615970220000|2021-03-17 08:37:00|||||||||19
1615970230000|2021-03-17 08:37:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|59
1615970240000|2021-03-17 08:37:20|||||||||14
1615970250000|2021-03-17 08:37:30|||||||||30
1615970260000|2021-03-17 08:37:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|77
1615970270000|2021-03-17 08:37:50|||||||||5
1615970280000|2021-03-17 08:38:00|||||||||25
1615970290000|2021-03-17 08:38:10|||||||||12
1615970300000|2021-03-17 08:38:20|||||||||28
1615970310000|2021-03-17 08:38:30|||||||||40
1615970330000|2021-03-17 08:38:50|||||||||68
1615970340000|2021-03-17 08:39:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|178
1615970390000|2021-03-17 08:39:50|||||||||7
1615970400000|2021-03-17 08:40:00|||||||||6
1615970410000|2021-03-17 08:40:10|||||||||1
1615970430000|2021-03-17 08:40:30|||||||||2
1615970450000|2021-03-17 08:40:50|||||||||4
1615970460000|2021-03-17 08:41:00|||||||||5
1615970470000|2021-03-17 08:41:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|205
1615970480000|2021-03-17 08:41:20|||||||||38
1615970490000|2021-03-17 08:41:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|178
1615970540000|2021-03-17 08:42:20|||||||||14
1615970550000|2021-03-17 08:42:30|||||||||2
1615970560000|2021-03-17 08:42:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1615970570000|2021-03-17 08:42:50|||||||||10
1615970580000|2021-03-17 08:43:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|92
1615970590000|2021-03-17 08:43:10|||||||||3
1615970610000|2021-03-17 08:43:30|||||||||45
1615970620000|2021-03-17 08:43:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|88
1615970630000|2021-03-17 08:43:50|||||||||10
1615970660000|2021-03-17 08:44:20|||||||||17
1615970670000|2021-03-17 08:44:30|||||||||4
1615970680000|2021-03-17 08:44:40|||||||||2
1615970690000|2021-03-17 08:44:50|||||||||14
1615970700000|2021-03-17 08:45:00|||||||||52
1615970720000|2021-03-17 08:45:20|||||||||4
1615970730000|2021-03-17 08:45:30|||||||||38
1615970740000|2021-03-17 08:45:40|||||||||45
1615970760000|2021-03-17 08:46:00|||||||||2
1615970770000|2021-03-17 08:46:10|||||||||13
1615970780000|2021-03-17 08:46:20|||||||||20
1615970800000|2021-03-17 08:46:40|||||||||1
1615970810000|2021-03-17 08:46:50|||||||||3
1615970830000|2021-03-17 08:47:10|||||||||1
1615970840000|2021-03-17 08:47:20|||||||||1
1615970850000|2021-03-17 08:47:30|||||||||50
1615970870000|2021-03-17 08:47:50|||||||||321
1615970880000|2021-03-17 08:48:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|23
1615970890000|2021-03-17 08:48:10|||||||||22
1615970900000|2021-03-17 08:48:20|||||||||18
1615970910000|2021-03-17 08:48:30|||||||||2
1615970920000|2021-03-17 08:48:40|||||||||18
1615970940000|2021-03-17 08:49:00|||||||||2
1615970960000|2021-03-17 08:49:20|||||||||1
1615970980000|2021-03-17 08:49:40|||||||||3
1615970990000|2021-03-17 08:49:50|||||||||2
1615971010000|2021-03-17 08:50:10|||||||||1
1615971020000|2021-03-17 08:50:20|||||||||2
1615971040000|2021-03-17 08:50:40|||||||||3
1615971050000|2021-03-17 08:50:50|||||||||5
1615971060000|2021-03-17 08:51:00|||||||||1
1615971070000|2021-03-17 08:51:10|||||||||1
1615971090000|2021-03-17 08:51:30|||||||||1
1615971100000|2021-03-17 08:51:40|||||||||2
1615971110000|2021-03-17 08:51:50|||||||||2
1615971120000|2021-03-17 08:52:00|||||||||1
1615971130000|2021-03-17 08:52:10|||||||||5
1615971140000|2021-03-17 08:52:20|||||||||1
1615971160000|2021-03-17 08:52:40|||||||||1
1615971170000|2021-03-17 08:52:50|||||||||3
1615971190000|2021-03-17 08:53:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|242
1615971200000|2021-03-17 08:53:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|58
1615971210000|2021-03-17 08:53:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|102
1615971250000|2021-03-17 08:54:10|||||||||16
1615971260000|2021-03-17 08:54:20|||||||||519
1615971270000|2021-03-17 08:54:30|||||||||2
1615971280000|2021-03-17 08:54:40|||||||||1
1615971290000|2021-03-17 08:54:50|||||||||3
1615971300000|2021-03-17 08:55:00|||||||||2
1615971310000|2021-03-17 08:55:10|||||||||14
1615971340000|2021-03-17 08:55:40|||||||||2
1615971350000|2021-03-17 08:55:50|||||||||2
1615971380000|2021-03-17 08:56:20|||||||||87
1615971390000|2021-03-17 08:56:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|207
1615971400000|2021-03-17 08:56:40|||||||||1
1615971410000|2021-03-17 08:56:50|||||||||1
1615971420000|2021-03-17 08:57:00|||||||||1
1615971430000|2021-03-17 08:57:10|||||||||1
1615971440000|2021-03-17 08:57:20|||||||||14
1615971450000|2021-03-17 08:57:30|||||||||2
1615971460000|2021-03-17 08:57:40|||||||||1
1615971470000|2021-03-17 08:57:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|5
1615971480000|2021-03-17 08:58:00|||||||||9
1615971520000|2021-03-17 08:58:40|||||||||2
1615971530000|2021-03-17 08:58:50|||||||||13
1615971540000|2021-03-17 08:59:00|||||||||2
1615971560000|2021-03-17 08:59:20|||||||||5
1615971570000|2021-03-17 08:59:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|86
1615971580000|2021-03-17 08:59:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1615971590000|2021-03-17 08:59:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1615971600000|2021-03-17 09:00:00|||||||||1
1615971620000|2021-03-17 09:00:20|||||||||20
1615971630000|2021-03-17 09:00:30|||||||||1
1615971640000|2021-03-17 09:00:40|||||||||1
1615971660000|2021-03-17 09:01:00|||||||||3
1615971670000|2021-03-17 09:01:10|||||||||3
1615971700000|2021-03-17 09:01:40|||||||||2
1615971710000|2021-03-17 09:01:50|||||||||3
1615971730000|2021-03-17 09:02:10|||||||||1
1615971740000|2021-03-17 09:02:20|||||||||1
1615971760000|2021-03-17 09:02:40|||||||||1
1615971770000|2021-03-17 09:02:50|||||||||3
1615971780000|2021-03-17 09:03:00|||||||||1
1615971800000|2021-03-17 09:03:20|12374|12372|12374|12372|12374|12372|12374|12372|92
1615971810000|2021-03-17 09:03:30|||||||||1
1615971820000|2021-03-17 09:03:40|||||||||2
1615971830000|2021-03-17 09:03:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|290
1615971840000|2021-03-17 09:04:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|91
1615971850000|2021-03-17 09:04:10|||||||||9
1615971860000|2021-03-17 09:04:20|||||||||1
1615971870000|2021-03-17 09:04:30|||||||||1
1615971880000|2021-03-17 09:04:40|||||||||23
1615971910000|2021-03-17 09:05:10|||||||||1
1615971920000|2021-03-17 09:05:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1311
1615971930000|2021-03-17 09:05:30|||||||||13
1615971940000|2021-03-17 09:05:40|||||||||76
1615971950000|2021-03-17 09:05:50|||||||||2
1615971980000|2021-03-17 09:06:20|12374|12372|12374|12372|12374|12372|12374|12372|239
1615971990000|2021-03-17 09:06:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|21
1615972000000|2021-03-17 09:06:40|||||||||1
1615972020000|2021-03-17 09:07:00|||||||||5
1615972030000|2021-03-17 09:07:10|||||||||1
1615972040000|2021-03-17 09:07:20|||||||||13
1615972050000|2021-03-17 09:07:30|||||||||2
1615972060000|2021-03-17 09:07:40|12374|12372|12374|12372|12374|12372|12374|12372|13
1615972080000|2021-03-17 09:08:00|||||||||14
1615972100000|2021-03-17 09:08:20|||||||||2
1615972110000|2021-03-17 09:08:30|||||||||14
1615972130000|2021-03-17 09:08:50|||||||||2
1615972150000|2021-03-17 09:09:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|130
1615972160000|2021-03-17 09:09:20|||||||||18
1615972170000|2021-03-17 09:09:30|||||||||2
1615972190000|2021-03-17 09:09:50|||||||||14
1615972200000|2021-03-17 09:10:00|||||||||1
1615972210000|2021-03-17 09:10:10|||||||||2
1615972220000|2021-03-17 09:10:20|||||||||4
1615972230000|2021-03-17 09:10:30|||||||||1
1615972240000|2021-03-17 09:10:40|||||||||1
1615972260000|2021-03-17 09:11:00|||||||||30
1615972280000|2021-03-17 09:11:20|||||||||1
1615972290000|2021-03-17 09:11:30|||||||||1
1615972310000|2021-03-17 09:11:50|||||||||13
1615972320000|2021-03-17 09:12:00|||||||||8
1615972330000|2021-03-17 09:12:10|||||||||1
1615972340000|2021-03-17 09:12:20|||||||||28
1615972350000|2021-03-17 09:12:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|65
1615972380000|2021-03-17 09:13:00|||||||||32
1615972390000|2021-03-17 09:13:10|||||||||4
1615972400000|2021-03-17 09:13:20|||||||||10
1615972410000|2021-03-17 09:13:30|||||||||1
1615972420000|2021-03-17 09:13:40|||||||||1
1615972430000|2021-03-17 09:13:50|||||||||5
1615972440000|2021-03-17 09:14:00|||||||||2
1615972450000|2021-03-17 09:14:10|||||||||26
1615972460000|2021-03-17 09:14:20|||||||||1
1615972480000|2021-03-17 09:14:40|||||||||267
1615972490000|2021-03-17 09:14:50|||||||||1
1615972500000|2021-03-17 09:15:00|||||||||33
1615972510000|2021-03-17 09:15:10|||||||||1
1615972520000|2021-03-17 09:15:20|||||||||9
1615972530000|2021-03-17 09:15:30|||||||||1
1615972540000|2021-03-17 09:15:40|||||||||1
1615972550000|2021-03-17 09:15:50|||||||||8
1615972560000|2021-03-17 09:16:00|||||||||6
1615972570000|2021-03-17 09:16:10|||||||||1
1615972580000|2021-03-17 09:16:20|||||||||2
1615972590000|2021-03-17 09:16:30|||||||||13
1615972600000|2021-03-17 09:16:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|220
1615972610000|2021-03-17 09:16:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|515
1615972630000|2021-03-17 09:17:10|||||||||75
1615972640000|2021-03-17 09:17:20|||||||||11
1615972650000|2021-03-17 09:17:30|||||||||1012
1615972660000|2021-03-17 09:17:40|||||||||95
1615972670000|2021-03-17 09:17:50|||||||||10
1615972680000|2021-03-17 09:18:00|||||||||1
1615972690000|2021-03-17 09:18:10|||||||||1
1615972700000|2021-03-17 09:18:20|12374|12372|12374|12372|12374|12372|12374|12372|34
1615972710000|2021-03-17 09:18:30|||||||||30
1615972720000|2021-03-17 09:18:40|||||||||205
1615972730000|2021-03-17 09:18:50|||||||||20
1615972740000|2021-03-17 09:19:00|||||||||1
1615972770000|2021-03-17 09:19:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1615972780000|2021-03-17 09:19:40|12374|12372|12374|12372|12374|12372|12374|12372|20
1615972800000|2021-03-17 09:20:00|||||||||4
1615972810000|2021-03-17 09:20:10|||||||||1
1615972820000|2021-03-17 09:20:20|||||||||11
1615972830000|2021-03-17 09:20:30|||||||||8
1615972840000|2021-03-17 09:20:40|||||||||2
1615972850000|2021-03-17 09:20:50|||||||||1
1615972860000|2021-03-17 09:21:00|||||||||23
1615972870000|2021-03-17 09:21:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1615972890000|2021-03-17 09:21:30|||||||||2
1615972900000|2021-03-17 09:21:40|||||||||2
1615972920000|2021-03-17 09:22:00|||||||||7
1615972930000|2021-03-17 09:22:10|||||||||1
1615972960000|2021-03-17 09:22:40|||||||||1
1615972970000|2021-03-17 09:22:50|||||||||1
1615973000000|2021-03-17 09:23:20|||||||||6
1615973010000|2021-03-17 09:23:30|||||||||1
1615973030000|2021-03-17 09:23:50|||||||||2
1615973060000|2021-03-17 09:24:20|||||||||1
1615973070000|2021-03-17 09:24:30|||||||||2
1615973100000|2021-03-17 09:25:00|||||||||2
1615973120000|2021-03-17 09:25:20|||||||||200
1615973140000|2021-03-17 09:25:40|||||||||2
1615973150000|2021-03-17 09:25:50|||||||||19
1615973170000|2021-03-17 09:26:10|||||||||100
1615973180000|2021-03-17 09:26:20|||||||||2
1615973200000|2021-03-17 09:26:40|||||||||2
1615973210000|2021-03-17 09:26:50|||||||||12
1615973240000|2021-03-17 09:27:20|||||||||1
1615973250000|2021-03-17 09:27:30|||||||||1
1615973270000|2021-03-17 09:27:50|||||||||5
1615973280000|2021-03-17 09:28:00|||||||||2
1615973290000|2021-03-17 09:28:10|12374|12372|12374|12372|12374|12372|12374|12372|82
1615973330000|2021-03-17 09:28:50|||||||||13
1615973350000|2021-03-17 09:29:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|61
1615973360000|2021-03-17 09:29:20|||||||||1
1615973370000|2021-03-17 09:29:30|||||||||1
1615973380000|2021-03-17 09:29:40|||||||||1
1615973390000|2021-03-17 09:29:50|||||||||12
1615973400000|2021-03-17 09:30:00|||||||||1
1615973420000|2021-03-17 09:30:20|||||||||7
1615973430000|2021-03-17 09:30:30|||||||||1
1615973440000|2021-03-17 09:30:40|||||||||39
1615973450000|2021-03-17 09:30:50|||||||||10
1615973460000|2021-03-17 09:31:00|||||||||1
1615973470000|2021-03-17 09:31:10|||||||||1
1615973480000|2021-03-17 09:31:20|||||||||13
1615973500000|2021-03-17 09:31:40|||||||||4
1615973520000|2021-03-17 09:32:00|||||||||1
1615973540000|2021-03-17 09:32:20|||||||||22
1615973560000|2021-03-17 09:32:40|||||||||1
1615973570000|2021-03-17 09:32:50|||||||||3
1615973600000|2021-03-17 09:33:20|||||||||11
1615973610000|2021-03-17 09:33:30|||||||||1
1615973640000|2021-03-17 09:34:00|||||||||2
1615973660000|2021-03-17 09:34:20|||||||||1
1615973680000|2021-03-17 09:34:40|||||||||3
1615973690000|2021-03-17 09:34:50|||||||||159
1615973710000|2021-03-17 09:35:10|12374|12372|12374|12372|12374|12372|12374|12372|86
1615973740000|2021-03-17 09:35:40|||||||||11
1615973750000|2021-03-17 09:35:50|||||||||120
1615973760000|2021-03-17 09:36:00|||||||||7
1615973790000|2021-03-17 09:36:30|||||||||1
1615973800000|2021-03-17 09:36:40|||||||||15
1615973820000|2021-03-17 09:37:00|||||||||3
1615973850000|2021-03-17 09:37:30|||||||||1
1615973860000|2021-03-17 09:37:40|||||||||53
1615973880000|2021-03-17 09:38:00|||||||||25
1615973900000|2021-03-17 09:38:20|||||||||15
1615973920000|2021-03-17 09:38:40|||||||||35
1615973930000|2021-03-17 09:38:50|||||||||31
1615973960000|2021-03-17 09:39:20|||||||||11
1615973970000|2021-03-17 09:39:30|||||||||1
1615973990000|2021-03-17 09:39:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|115
1615974010000|2021-03-17 09:40:10|||||||||1
1615974020000|2021-03-17 09:40:20|||||||||90
1615974040000|2021-03-17 09:40:40|||||||||1
1615974050000|2021-03-17 09:40:50|||||||||3
1615974070000|2021-03-17 09:41:10|||||||||9
1615974080000|2021-03-17 09:41:20|||||||||2
1615974100000|2021-03-17 09:41:40|||||||||1
1615974110000|2021-03-17 09:41:50|||||||||1
1615974140000|2021-03-17 09:42:20|||||||||2
1615974150000|2021-03-17 09:42:30|||||||||133
1615974160000|2021-03-17 09:42:40|||||||||83
1615974170000|2021-03-17 09:42:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|252
1615974180000|2021-03-17 09:43:00|12374|12372|12374|12372|12374|12372|12374|12372|27
1615974220000|2021-03-17 09:43:40|||||||||1
1615974230000|2021-03-17 09:43:50|||||||||17
1615974240000|2021-03-17 09:44:00|||||||||37
1615974250000|2021-03-17 09:44:10|||||||||13
1615974260000|2021-03-17 09:44:20|||||||||80
1615974280000|2021-03-17 09:44:40|||||||||12
1615974290000|2021-03-17 09:44:50|||||||||1
1615974310000|2021-03-17 09:45:10|||||||||7
1615974320000|2021-03-17 09:45:20|||||||||125
1615974330000|2021-03-17 09:45:30|||||||||25
1615974360000|2021-03-17 09:46:00|||||||||2
1615974380000|2021-03-17 09:46:20|||||||||9
1615974400000|2021-03-17 09:46:40|||||||||1
1615974430000|2021-03-17 09:47:10|||||||||1
1615974440000|2021-03-17 09:47:20|||||||||5
1615974450000|2021-03-17 09:47:30|||||||||312
1615974470000|2021-03-17 09:47:50|||||||||1
1615974480000|2021-03-17 09:48:00|||||||||2
1615974500000|2021-03-17 09:48:20|||||||||50
1615974510000|2021-03-17 09:48:30|||||||||3
1615974520000|2021-03-17 09:48:40|||||||||6
1615974540000|2021-03-17 09:49:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|120
1615974550000|2021-03-17 09:49:10|||||||||5
1615974560000|2021-03-17 09:49:20|||||||||2
1615974570000|2021-03-17 09:49:30|||||||||51
1615974580000|2021-03-17 09:49:40|||||||||6
1615974590000|2021-03-17 09:49:50|||||||||10
1615974600000|2021-03-17 09:50:00|||||||||27
1615974620000|2021-03-17 09:50:20|||||||||49
1615974630000|2021-03-17 09:50:30|||||||||2
1615974640000|2021-03-17 09:50:40|||||||||30
1615974650000|2021-03-17 09:50:50|||||||||4
1615974660000|2021-03-17 09:51:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|21
1615974670000|2021-03-17 09:51:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|70
1615974680000|2021-03-17 09:51:20|||||||||3
1615974700000|2021-03-17 09:51:40|||||||||7
1615974710000|2021-03-17 09:51:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|164
1615974720000|2021-03-17 09:52:00|||||||||2
1615974750000|2021-03-17 09:52:30|||||||||119
1615974800000|2021-03-17 09:53:20|||||||||1
1615974810000|2021-03-17 09:53:30|||||||||9
1615974820000|2021-03-17 09:53:40|||||||||4
1615974830000|2021-03-17 09:53:50|||||||||2
1615974840000|2021-03-17 09:54:00|||||||||1
1615974850000|2021-03-17 09:54:10|||||||||60
1615974860000|2021-03-17 09:54:20|||||||||76
1615974900000|2021-03-17 09:55:00|||||||||59
1615974930000|2021-03-17 09:55:30|||||||||7
1615974940000|2021-03-17 09:55:40|||||||||1
1615974960000|2021-03-17 09:56:00|||||||||2
1615974980000|2021-03-17 09:56:20|||||||||1
1615974990000|2021-03-17 09:56:30|||||||||150
1615975000000|2021-03-17 09:56:40|||||||||11
1615975010000|2021-03-17 09:56:50|||||||||2
1615975030000|2021-03-17 09:57:10|||||||||24
1615975050000|2021-03-17 09:57:30|||||||||1
1615975060000|2021-03-17 09:57:40|||||||||9
1615975080000|2021-03-17 09:58:00|||||||||14
1615975110000|2021-03-17 09:58:30|||||||||3
1615975120000|2021-03-17 09:58:40|||||||||1
1615975140000|2021-03-17 09:59:00|||||||||1
1615975160000|2021-03-17 09:59:20|||||||||1
1615975170000|2021-03-17 09:59:30|||||||||35
1615975190000|2021-03-17 09:59:50|||||||||1
1615975200000|2021-03-17 10:00:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|333
1615975210000|2021-03-17 10:00:10|||||||||43
1615975220000|2021-03-17 10:00:20|12374|12372|12374|12372|12374|12372|12374|12372|659
1615975230000|2021-03-17 10:00:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|219
1615975260000|2021-03-17 10:01:00|||||||||251
1615975270000|2021-03-17 10:01:10|||||||||1
1615975280000|2021-03-17 10:01:20|||||||||1
1615975290000|2021-03-17 10:01:30|||||||||18
1615975300000|2021-03-17 10:01:40|||||||||17
1615975320000|2021-03-17 10:02:00|||||||||42
1615975330000|2021-03-17 10:02:10|||||||||3
1615975340000|2021-03-17 10:02:20|||||||||1
1615975350000|2021-03-17 10:02:30|||||||||150
1615975360000|2021-03-17 10:02:40|||||||||3
1615975370000|2021-03-17 10:02:50|||||||||4
1615975380000|2021-03-17 10:03:00|||||||||13
1615975390000|2021-03-17 10:03:10|||||||||2
1615975410000|2021-03-17 10:03:30|||||||||8
1615975420000|2021-03-17 10:03:40|||||||||9
1615975430000|2021-03-17 10:03:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|48
1615975440000|2021-03-17 10:04:00|||||||||1
1615975460000|2021-03-17 10:04:20|||||||||63
1615975470000|2021-03-17 10:04:30|||||||||12
1615975480000|2021-03-17 10:04:40|||||||||1
1615975500000|2021-03-17 10:05:00|||||||||2
1615975520000|2021-03-17 10:05:20|||||||||1
1615975530000|2021-03-17 10:05:30|||||||||4
1615975540000|2021-03-17 10:05:40|||||||||5
1615975550000|2021-03-17 10:05:50|||||||||67
1615975560000|2021-03-17 10:06:00|||||||||91
1615975570000|2021-03-17 10:06:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|13
1615975580000|2021-03-17 10:06:20|||||||||1
1615975590000|2021-03-17 10:06:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|58
1615975620000|2021-03-17 10:07:00|||||||||1
1615975630000|2021-03-17 10:07:10|||||||||13
1615975660000|2021-03-17 10:07:40|||||||||1
1615975680000|2021-03-17 10:08:00|||||||||1
1615975700000|2021-03-17 10:08:20|||||||||1
1615975730000|2021-03-17 10:08:50|||||||||2
1615975770000|2021-03-17 10:09:30|||||||||1
1615975780000|2021-03-17 10:09:40|||||||||1
1615975800000|2021-03-17 10:10:00|||||||||1
1615975810000|2021-03-17 10:10:10|||||||||1
1615975820000|2021-03-17 10:10:20|||||||||5
1615975840000|2021-03-17 10:10:40|||||||||2
1615975880000|2021-03-17 10:11:20|||||||||1
1615975890000|2021-03-17 10:11:30|||||||||1
1615975900000|2021-03-17 10:11:40|||||||||6
1615975910000|2021-03-17 10:11:50|||||||||1
1615975940000|2021-03-17 10:12:20|12374|12372|12374|12372|12374|12372|12374|12372|747
1615975950000|2021-03-17 10:12:30|||||||||1
1615975980000|2021-03-17 10:13:00|||||||||13
1615975990000|2021-03-17 10:13:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|294
1615976020000|2021-03-17 10:13:40|||||||||1
1615976040000|2021-03-17 10:14:00|||||||||19
1615976060000|2021-03-17 10:14:20|||||||||1
1615976070000|2021-03-17 10:14:30|||||||||280
1615976080000|2021-03-17 10:14:40|||||||||17
1615976090000|2021-03-17 10:14:50|||||||||1
1615976100000|2021-03-17 10:15:00|12374|12372|12374|12372|12374|12372|12374|12372|61
1615976110000|2021-03-17 10:15:10|||||||||32
1615976120000|2021-03-17 10:15:20|||||||||23
1615976130000|2021-03-17 10:15:30|||||||||10
1615976140000|2021-03-17 10:15:40|||||||||25
1615976150000|2021-03-17 10:15:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|207
1615976160000|2021-03-17 10:16:00|||||||||42
1615976170000|2021-03-17 10:16:10|||||||||136
1615976180000|2021-03-17 10:16:20|||||||||200
1615976190000|2021-03-17 10:16:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|24
1615976210000|2021-03-17 10:16:50|||||||||25
1615976220000|2021-03-17 10:17:00|||||||||34
1615976240000|2021-03-17 10:17:20|||||||||23
1615976250000|2021-03-17 10:17:30|||||||||20
1615976260000|2021-03-17 10:17:40|||||||||28
1615976270000|2021-03-17 10:17:50|||||||||1
1615976280000|2021-03-17 10:18:00|12374|12372|12374|12372|12374|12372|12374|12372|29
1615976290000|2021-03-17 10:18:10|||||||||27
1615976300000|2021-03-17 10:18:20|||||||||18
1615976310000|2021-03-17 10:18:30|||||||||61
1615976320000|2021-03-17 10:18:40|||||||||23
1615976330000|2021-03-17 10:18:50|||||||||23
1615976340000|2021-03-17 10:19:00|||||||||9
1615976350000|2021-03-17 10:19:10|||||||||22
1615976360000|2021-03-17 10:19:20|||||||||21
1615976370000|2021-03-17 10:19:30|||||||||9
1615976380000|2021-03-17 10:19:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|188
1615976390000|2021-03-17 10:19:50|||||||||44
1615976410000|2021-03-17 10:20:10|||||||||22
1615976420000|2021-03-17 10:20:20|||||||||22
1615976430000|2021-03-17 10:20:30|||||||||37
1615976450000|2021-03-17 10:20:50|||||||||23
1615976460000|2021-03-17 10:21:00|12374|12372|12374|12372|12374|12372|12374|12372|245
1615976470000|2021-03-17 10:21:10|||||||||11
1615976490000|2021-03-17 10:21:30|||||||||132
1615976500000|2021-03-17 10:21:40|||||||||19
1615976510000|2021-03-17 10:21:50|||||||||36
1615976520000|2021-03-17 10:22:00|||||||||2
1615976530000|2021-03-17 10:22:10|||||||||1
1615976540000|2021-03-17 10:22:20|||||||||17
1615976560000|2021-03-17 10:22:40|||||||||1
1615976570000|2021-03-17 10:22:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|387
1615976610000|2021-03-17 10:23:30|||||||||236
1615976630000|2021-03-17 10:23:50|||||||||58
1615976640000|2021-03-17 10:24:00|12374|12372|12374|12372|12374|12372|12374|12372|363
1615976650000|2021-03-17 10:24:10|||||||||1
1615976670000|2021-03-17 10:24:30|||||||||56
1615976690000|2021-03-17 10:24:50|||||||||150
1615976700000|2021-03-17 10:25:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|106
1615976710000|2021-03-17 10:25:10|||||||||51
1615976730000|2021-03-17 10:25:30|12374|12372|12374|12372|12374|12372|12374|12372|62
1615976740000|2021-03-17 10:25:40|||||||||3
1615976760000|2021-03-17 10:26:00|||||||||31
1615976770000|2021-03-17 10:26:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|460
1615976780000|2021-03-17 10:26:20|||||||||15
1615976790000|2021-03-17 10:26:30|||||||||9
1615976800000|2021-03-17 10:26:40|||||||||60
1615976810000|2021-03-17 10:26:50|||||||||1
1615976820000|2021-03-17 10:27:00|||||||||19
1615976840000|2021-03-17 10:27:20|||||||||2
1615976850000|2021-03-17 10:27:30|||||||||9
1615976860000|2021-03-17 10:27:40|||||||||4
1615976880000|2021-03-17 10:28:00|||||||||50
1615976920000|2021-03-17 10:28:40|||||||||1
1615976940000|2021-03-17 10:29:00|||||||||16
1615976950000|2021-03-17 10:29:10|||||||||2
1615976960000|2021-03-17 10:29:20|||||||||3
1615976970000|2021-03-17 10:29:30|||||||||8
1615976980000|2021-03-17 10:29:40|||||||||112
1615976990000|2021-03-17 10:29:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|140
1615977000000|2021-03-17 10:30:00|||||||||188
1615977030000|2021-03-17 10:30:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|29
1615977060000|2021-03-17 10:31:00|||||||||12
1615977090000|2021-03-17 10:31:30|||||||||6
1615977100000|2021-03-17 10:31:40|||||||||1
1615977140000|2021-03-17 10:32:20|||||||||1
1615977170000|2021-03-17 10:32:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|137
1615977180000|2021-03-17 10:33:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|114
1615977190000|2021-03-17 10:33:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|24
1615977210000|2021-03-17 10:33:30|||||||||33
1615977220000|2021-03-17 10:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1615977230000|2021-03-17 10:33:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|387
1615977240000|2021-03-17 10:34:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1615977260000|2021-03-17 10:34:20|||||||||57
1615977270000|2021-03-17 10:34:30|||||||||1
1615977280000|2021-03-17 10:34:40|||||||||10
1615977300000|2021-03-17 10:35:00|||||||||92
1615977320000|2021-03-17 10:35:20|||||||||1
1615977330000|2021-03-17 10:35:30|||||||||11
1615977350000|2021-03-17 10:35:50|||||||||1
1615977360000|2021-03-17 10:36:00|||||||||11
1615977390000|2021-03-17 10:36:30|||||||||1
1615977420000|2021-03-17 10:37:00|||||||||1
1615977430000|2021-03-17 10:37:10|||||||||13
1615977440000|2021-03-17 10:37:20|||||||||1
1615977460000|2021-03-17 10:37:40|||||||||1
1615977470000|2021-03-17 10:37:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1615977480000|2021-03-17 10:38:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|118
1615977510000|2021-03-17 10:38:30|||||||||32
1615977520000|2021-03-17 10:38:40|12374|12372|12374|12372|12374|12372|12374|12372|82
1615977540000|2021-03-17 10:39:00|||||||||3
1615977570000|2021-03-17 10:39:30|||||||||44
1615977580000|2021-03-17 10:39:40|||||||||3
1615977600000|2021-03-17 10:40:00|||||||||28
1615977610000|2021-03-17 10:40:10|||||||||1
1615977640000|2021-03-17 10:40:40|||||||||3
1615977680000|2021-03-17 10:41:20|||||||||11
1615977700000|2021-03-17 10:41:40|||||||||2
1615977710000|2021-03-17 10:41:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|143
1615977720000|2021-03-17 10:42:00|||||||||8
1615977730000|2021-03-17 10:42:10|||||||||13
1615977740000|2021-03-17 10:42:20|||||||||49
1615977750000|2021-03-17 10:42:30|||||||||20
1615977770000|2021-03-17 10:42:50|||||||||342
1615977780000|2021-03-17 10:43:00|||||||||14
1615977800000|2021-03-17 10:43:20|||||||||9
1615977820000|2021-03-17 10:43:40|||||||||1
1615977860000|2021-03-17 10:44:20|||||||||1
1615977880000|2021-03-17 10:44:40|||||||||16
1615977890000|2021-03-17 10:44:50|||||||||6
1615977910000|2021-03-17 10:45:10|||||||||2
1615977920000|2021-03-17 10:45:20|||||||||3
1615977930000|2021-03-17 10:45:30|||||||||1
1615977950000|2021-03-17 10:45:50|||||||||1
1615977960000|2021-03-17 10:46:00|||||||||6
1615977990000|2021-03-17 10:46:30|||||||||5
1615978000000|2021-03-17 10:46:40|||||||||16
1615978010000|2021-03-17 10:46:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|117
1615978020000|2021-03-17 10:47:00|||||||||56
1615978030000|2021-03-17 10:47:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1615978060000|2021-03-17 10:47:40|||||||||13
1615978070000|2021-03-17 10:47:50|||||||||1
1615978090000|2021-03-17 10:48:10|||||||||1
1615978100000|2021-03-17 10:48:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|73
1615978110000|2021-03-17 10:48:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|33
1615978140000|2021-03-17 10:49:00|||||||||11
1615978150000|2021-03-17 10:49:10|||||||||12
1615978160000|2021-03-17 10:49:20|||||||||28
1615978170000|2021-03-17 10:49:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|48
1615978180000|2021-03-17 10:49:40|||||||||1
1615978210000|2021-03-17 10:50:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|275
1615978240000|2021-03-17 10:50:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|184
1615978250000|2021-03-17 10:50:50|||||||||1
1615978270000|2021-03-17 10:51:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|134
1615978300000|2021-03-17 10:51:40|||||||||14
1615978320000|2021-03-17 10:52:00|||||||||1
1615978340000|2021-03-17 10:52:20|||||||||1
1615978350000|2021-03-17 10:52:30|||||||||5
1615978360000|2021-03-17 10:52:40|||||||||1
1615978380000|2021-03-17 10:53:00|||||||||6
1615978400000|2021-03-17 10:53:20|||||||||1
1615978430000|2021-03-17 10:53:50|||||||||1
1615978460000|2021-03-17 10:54:20|||||||||6
1615978470000|2021-03-17 10:54:30|||||||||1
1615978500000|2021-03-17 10:55:00|||||||||1
1615978520000|2021-03-17 10:55:20|||||||||20
1615978540000|2021-03-17 10:55:40|||||||||1
1615978550000|2021-03-17 10:55:50|||||||||3
1615978570000|2021-03-17 10:56:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|809
1615978580000|2021-03-17 10:56:20|||||||||6
1615978590000|2021-03-17 10:56:30|||||||||3
1615978610000|2021-03-17 10:56:50|||||||||18
1615978640000|2021-03-17 10:57:20|||||||||61
1615978650000|2021-03-17 10:57:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|78
1615978660000|2021-03-17 10:57:40|||||||||161
1615978670000|2021-03-17 10:57:50|||||||||44
1615978680000|2021-03-17 10:58:00|||||||||10
1615978690000|2021-03-17 10:58:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1037
1615978700000|2021-03-17 10:58:20|||||||||1
1615978710000|2021-03-17 10:58:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|951
1615978720000|2021-03-17 10:58:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|260
1615978730000|2021-03-17 10:58:50|||||||||130
1615978740000|2021-03-17 10:59:00|||||||||133
1615978750000|2021-03-17 10:59:10|||||||||71
1615978760000|2021-03-17 10:59:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369|12367|24
1615978770000|2021-03-17 10:59:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|157
1615978780000|2021-03-17 10:59:40|||||||||7
1615978790000|2021-03-17 10:59:50|||||||||21
1615978800000|2021-03-17 11:00:00|||||||||1
1615978810000|2021-03-17 11:00:10|||||||||856
1615978820000|2021-03-17 11:00:20|||||||||1
1615978830000|2021-03-17 11:00:30|||||||||1
1615978840000|2021-03-17 11:00:40|||||||||1
1615978860000|2021-03-17 11:01:00|||||||||41
1615978870000|2021-03-17 11:01:10|12369.4|12367.4|12369|12367|12369.4|12367.4|12368.6|12366.6|229
1615978880000|2021-03-17 11:01:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1615978890000|2021-03-17 11:01:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|6
1615978900000|2021-03-17 11:01:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1615978910000|2021-03-17 11:01:50|||||||||1
1615978920000|2021-03-17 11:02:00|||||||||20
1615978930000|2021-03-17 11:02:10|||||||||1
1615978940000|2021-03-17 11:02:20|||||||||5
1615978950000|2021-03-17 11:02:30|||||||||32
1615978970000|2021-03-17 11:02:50|||||||||13
1615978980000|2021-03-17 11:03:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|293
1615978990000|2021-03-17 11:03:10|||||||||25
1615979000000|2021-03-17 11:03:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|96
1615979010000|2021-03-17 11:03:30|||||||||4
1615979020000|2021-03-17 11:03:40|||||||||100
1615979040000|2021-03-17 11:04:00|||||||||3
1615979070000|2021-03-17 11:04:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|768
1615979090000|2021-03-17 11:04:50|||||||||3
1615979110000|2021-03-17 11:05:10|||||||||20
1615979120000|2021-03-17 11:05:20|||||||||65
1615979140000|2021-03-17 11:05:40|||||||||186
1615979150000|2021-03-17 11:05:50|||||||||31
1615979160000|2021-03-17 11:06:00|||||||||17
1615979170000|2021-03-17 11:06:10|||||||||183
1615979190000|2021-03-17 11:06:30|||||||||1
1615979200000|2021-03-17 11:06:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|1035
1615979210000|2021-03-17 11:06:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1174
1615979220000|2021-03-17 11:07:00|||||||||80
1615979230000|2021-03-17 11:07:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|501
1615979240000|2021-03-17 11:07:20|||||||||502
1615979250000|2021-03-17 11:07:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|475
1615979260000|2021-03-17 11:07:40|||||||||24
1615979270000|2021-03-17 11:07:50|||||||||6
1615979280000|2021-03-17 11:08:00|||||||||1
1615979290000|2021-03-17 11:08:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|118
1615979300000|2021-03-17 11:08:20|||||||||8
1615979310000|2021-03-17 11:08:30|||||||||5
1615979330000|2021-03-17 11:08:50|||||||||21
1615979340000|2021-03-17 11:09:00|||||||||80
1615979370000|2021-03-17 11:09:30|12369|12367|12369|12367|12369|12367|12369|12367|152
1615979380000|2021-03-17 11:09:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|13
1615979400000|2021-03-17 11:10:00|||||||||5
1615979410000|2021-03-17 11:10:10|||||||||504
1615979420000|2021-03-17 11:10:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|69
1615979430000|2021-03-17 11:10:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|86
1615979440000|2021-03-17 11:10:40|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|82
1615979460000|2021-03-17 11:11:00|||||||||9
1615979470000|2021-03-17 11:11:10|||||||||12
1615979480000|2021-03-17 11:11:20|||||||||22
1615979500000|2021-03-17 11:11:40|||||||||21
1615979510000|2021-03-17 11:11:50|||||||||1
1615979520000|2021-03-17 11:12:00|||||||||29
1615979530000|2021-03-17 11:12:10|||||||||26
1615979540000|2021-03-17 11:12:20|||||||||21
1615979550000|2021-03-17 11:12:30|||||||||1
1615979560000|2021-03-17 11:12:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|370
1615979570000|2021-03-17 11:12:50|||||||||8
1615979580000|2021-03-17 11:13:00|||||||||1
1615979590000|2021-03-17 11:13:10|||||||||5
1615979600000|2021-03-17 11:13:20|||||||||9
1615979620000|2021-03-17 11:13:40|||||||||3
1615979640000|2021-03-17 11:14:00|||||||||521
1615979660000|2021-03-17 11:14:20|||||||||3
1615979670000|2021-03-17 11:14:30|||||||||50
1615979680000|2021-03-17 11:14:40|||||||||13
1615979690000|2021-03-17 11:14:50|||||||||5
1615979710000|2021-03-17 11:15:10|||||||||12
1615979720000|2021-03-17 11:15:20|||||||||8
1615979730000|2021-03-17 11:15:30|||||||||30
1615979760000|2021-03-17 11:16:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|23
1615979770000|2021-03-17 11:16:10|||||||||6
1615979780000|2021-03-17 11:16:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|96
1615979790000|2021-03-17 11:16:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|745
1615979800000|2021-03-17 11:16:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|120
1615979810000|2021-03-17 11:16:50|||||||||93
1615979820000|2021-03-17 11:17:00|||||||||32
1615979830000|2021-03-17 11:17:10|||||||||4
1615979840000|2021-03-17 11:17:20|||||||||1
1615979850000|2021-03-17 11:17:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|238
1615979870000|2021-03-17 11:17:50|||||||||1
1615979880000|2021-03-17 11:18:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|283
1615979890000|2021-03-17 11:18:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|43
1615979910000|2021-03-17 11:18:30|||||||||5
1615979920000|2021-03-17 11:18:40|||||||||1
1615979930000|2021-03-17 11:18:50|12367|12365|12367|12365|12367|12365|12367|12365|351
1615979940000|2021-03-17 11:19:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|144
1615979950000|2021-03-17 11:19:10|||||||||255
1615979960000|2021-03-17 11:19:20|||||||||13
1615979970000|2021-03-17 11:19:30|||||||||1
1615979980000|2021-03-17 11:19:40|||||||||123
1615979990000|2021-03-17 11:19:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|308
1615980020000|2021-03-17 11:20:20|12367|12365|12367|12365|12367|12365|12367|12365|247
1615980030000|2021-03-17 11:20:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|345
1615980050000|2021-03-17 11:20:50|||||||||6
1615980090000|2021-03-17 11:21:30|||||||||1
1615980110000|2021-03-17 11:21:50|||||||||17
1615980120000|2021-03-17 11:22:00|||||||||1
1615980160000|2021-03-17 11:22:40|||||||||1
1615980170000|2021-03-17 11:22:50|||||||||14
1615980190000|2021-03-17 11:23:10|||||||||138
1615980200000|2021-03-17 11:23:20|||||||||170
1615980210000|2021-03-17 11:23:30|||||||||525
1615980220000|2021-03-17 11:23:40|12367|12365|12367|12365|12367|12365|12367|12365|58
1615980230000|2021-03-17 11:23:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|224
1615980240000|2021-03-17 11:24:00|||||||||26
1615980250000|2021-03-17 11:24:10|||||||||34
1615980260000|2021-03-17 11:24:20|||||||||25
1615980270000|2021-03-17 11:24:30|||||||||36
1615980280000|2021-03-17 11:24:40|||||||||71
1615980290000|2021-03-17 11:24:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|121
1615980300000|2021-03-17 11:25:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|122
1615980310000|2021-03-17 11:25:10|||||||||71
1615980320000|2021-03-17 11:25:20|||||||||3
1615980330000|2021-03-17 11:25:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|1361
1615980340000|2021-03-17 11:25:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2098
1615980350000|2021-03-17 11:25:50|||||||||49
1615980360000|2021-03-17 11:26:00|||||||||6
1615980380000|2021-03-17 11:26:20|||||||||1
1615980390000|2021-03-17 11:26:30|||||||||5
1615980400000|2021-03-17 11:26:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|195
1615980410000|2021-03-17 11:26:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|175
1615980420000|2021-03-17 11:27:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|544
1615980430000|2021-03-17 11:27:10|||||||||88
1615980440000|2021-03-17 11:27:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|335
1615980450000|2021-03-17 11:27:30|||||||||17
1615980480000|2021-03-17 11:28:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|185
1615980490000|2021-03-17 11:28:10|||||||||61
1615980500000|2021-03-17 11:28:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|292
1615980520000|2021-03-17 11:28:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|370
1615980530000|2021-03-17 11:28:50|||||||||3
1615980540000|2021-03-17 11:29:00|||||||||5
1615980550000|2021-03-17 11:29:10|||||||||1
1615980560000|2021-03-17 11:29:20|||||||||1
1615980570000|2021-03-17 11:29:30|||||||||2
1615980580000|2021-03-17 11:29:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|29
1615980590000|2021-03-17 11:29:50|||||||||1
1615980600000|2021-03-17 11:30:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|27
1615980630000|2021-03-17 11:30:30|||||||||6
1615980640000|2021-03-17 11:30:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|64
1615980650000|2021-03-17 11:30:50|12365.5|12363.5|12365.8|12363.8|12366.2|12364.2|12365.5|12363.5|74
1615980660000|2021-03-17 11:31:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|21
1615980670000|2021-03-17 11:31:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|66
1615980680000|2021-03-17 11:31:20|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|126
1615980700000|2021-03-17 11:31:40|||||||||93
1615980710000|2021-03-17 11:31:50|||||||||1
1615980720000|2021-03-17 11:32:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|62
1615980730000|2021-03-17 11:32:10|||||||||57
1615980740000|2021-03-17 11:32:20|||||||||40
1615980750000|2021-03-17 11:32:30|||||||||22
1615980760000|2021-03-17 11:32:40|||||||||24
1615980770000|2021-03-17 11:32:50|||||||||34
1615980780000|2021-03-17 11:33:00|||||||||29
1615980790000|2021-03-17 11:33:10|||||||||14
1615980810000|2021-03-17 11:33:30|||||||||1
1615980820000|2021-03-17 11:33:40|||||||||3
1615980830000|2021-03-17 11:33:50|||||||||2
1615980840000|2021-03-17 11:34:00|||||||||18
1615980850000|2021-03-17 11:34:10|||||||||27
1615980860000|2021-03-17 11:34:20|||||||||47
1615980870000|2021-03-17 11:34:30|||||||||7
1615980880000|2021-03-17 11:34:40|||||||||1
1615980890000|2021-03-17 11:34:50|||||||||19
1615980900000|2021-03-17 11:35:00|||||||||12
1615980910000|2021-03-17 11:35:10|||||||||69
1615980920000|2021-03-17 11:35:20|||||||||1
1615980930000|2021-03-17 11:35:30|||||||||62
1615980950000|2021-03-17 11:35:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|45
1615980970000|2021-03-17 11:36:10|||||||||55
1615980980000|2021-03-17 11:36:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|35
1615980990000|2021-03-17 11:36:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|90
1615981000000|2021-03-17 11:36:40|||||||||105
1615981010000|2021-03-17 11:36:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|367
1615981020000|2021-03-17 11:37:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|242
1615981030000|2021-03-17 11:37:10|||||||||327
1615981040000|2021-03-17 11:37:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|346
1615981050000|2021-03-17 11:37:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|160
1615981060000|2021-03-17 11:37:40|||||||||6
1615981070000|2021-03-17 11:37:50|||||||||13
1615981080000|2021-03-17 11:38:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|581
1615981090000|2021-03-17 11:38:10|||||||||38
1615981100000|2021-03-17 11:38:20|||||||||2
1615981110000|2021-03-17 11:38:30|||||||||3
1615981120000|2021-03-17 11:38:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|107
1615981140000|2021-03-17 11:39:00|||||||||56
1615981170000|2021-03-17 11:39:30|||||||||1
1615981180000|2021-03-17 11:39:40|||||||||32
1615981190000|2021-03-17 11:39:50|||||||||10
1615981200000|2021-03-17 11:40:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|427
1615981210000|2021-03-17 11:40:10|||||||||23
1615981220000|2021-03-17 11:40:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|232
1615981230000|2021-03-17 11:40:30|||||||||126
1615981240000|2021-03-17 11:40:40|||||||||60
1615981250000|2021-03-17 11:40:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|735
1615981260000|2021-03-17 11:41:00|||||||||46
1615981270000|2021-03-17 11:41:10|||||||||9
1615981280000|2021-03-17 11:41:20|||||||||1
1615981290000|2021-03-17 11:41:30|||||||||16
1615981300000|2021-03-17 11:41:40|||||||||123
1615981310000|2021-03-17 11:41:50|||||||||1
1615981320000|2021-03-17 11:42:00|||||||||5
1615981330000|2021-03-17 11:42:10|||||||||7
1615981340000|2021-03-17 11:42:20|||||||||4
1615981350000|2021-03-17 11:42:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|551
1615981360000|2021-03-17 11:42:40|||||||||14
1615981370000|2021-03-17 11:42:50|||||||||13
1615981380000|2021-03-17 11:43:00|||||||||7
1615981390000|2021-03-17 11:43:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|210
1615981400000|2021-03-17 11:43:20|||||||||79
1615981410000|2021-03-17 11:43:30|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|90
1615981420000|2021-03-17 11:43:40|||||||||37
1615981430000|2021-03-17 11:43:50|||||||||7
1615981440000|2021-03-17 11:44:00|||||||||510
1615981450000|2021-03-17 11:44:10|||||||||103
1615981460000|2021-03-17 11:44:20|||||||||6
1615981470000|2021-03-17 11:44:30|||||||||2
1615981480000|2021-03-17 11:44:40|||||||||45
1615981490000|2021-03-17 11:44:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1615981500000|2021-03-17 11:45:00|||||||||89
1615981510000|2021-03-17 11:45:10|||||||||40
1615981520000|2021-03-17 11:45:20|||||||||2
1615981530000|2021-03-17 11:45:30|||||||||122
1615981540000|2021-03-17 11:45:40|||||||||10
1615981550000|2021-03-17 11:45:50|||||||||174
1615981560000|2021-03-17 11:46:00|||||||||47
1615981570000|2021-03-17 11:46:10|||||||||60
1615981580000|2021-03-17 11:46:20|||||||||4
1615981590000|2021-03-17 11:46:30|||||||||43
1615981600000|2021-03-17 11:46:40|||||||||359
1615981610000|2021-03-17 11:46:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|252
1615981620000|2021-03-17 11:47:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|41
1615981630000|2021-03-17 11:47:10|||||||||251
1615981640000|2021-03-17 11:47:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|225
1615981650000|2021-03-17 11:47:30|||||||||46
1615981670000|2021-03-17 11:47:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|174
1615981680000|2021-03-17 11:48:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|155
1615981700000|2021-03-17 11:48:20|||||||||1
1615981710000|2021-03-17 11:48:30|||||||||31
1615981740000|2021-03-17 11:49:00|||||||||23
1615981760000|2021-03-17 11:49:20|||||||||43
1615981770000|2021-03-17 11:49:30|||||||||32
1615981780000|2021-03-17 11:49:40|||||||||26
1615981790000|2021-03-17 11:49:50|||||||||88
1615981800000|2021-03-17 11:50:00|||||||||7
1615981810000|2021-03-17 11:50:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|241
1615981820000|2021-03-17 11:50:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|116
1615981830000|2021-03-17 11:50:30|||||||||101
1615981840000|2021-03-17 11:50:40|||||||||2
1615981850000|2021-03-17 11:50:50|||||||||4
1615981860000|2021-03-17 11:51:00|||||||||52
1615981870000|2021-03-17 11:51:10|||||||||129
1615981880000|2021-03-17 11:51:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|664
1615981890000|2021-03-17 11:51:30|||||||||63
1615981900000|2021-03-17 11:51:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|297
1615981920000|2021-03-17 11:52:00|||||||||1
1615981950000|2021-03-17 11:52:30|||||||||41
1615981960000|2021-03-17 11:52:40|||||||||11
1615981970000|2021-03-17 11:52:50|||||||||13
1615981980000|2021-03-17 11:53:00|||||||||4
1615982000000|2021-03-17 11:53:20|||||||||1
1615982010000|2021-03-17 11:53:30|||||||||1
1615982030000|2021-03-17 11:53:50|||||||||3
1615982050000|2021-03-17 11:54:10|||||||||99
1615982060000|2021-03-17 11:54:20|||||||||6
1615982070000|2021-03-17 11:54:30|||||||||152
1615982080000|2021-03-17 11:54:40|||||||||1
1615982090000|2021-03-17 11:54:50|||||||||311
1615982100000|2021-03-17 11:55:00|||||||||17
1615982110000|2021-03-17 11:55:10|||||||||28
1615982130000|2021-03-17 11:55:30|||||||||100
1615982140000|2021-03-17 11:55:40|||||||||36
1615982170000|2021-03-17 11:56:10|||||||||1
1615982180000|2021-03-17 11:56:20|||||||||1
1615982200000|2021-03-17 11:56:40|||||||||75
1615982210000|2021-03-17 11:56:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|52
1615982220000|2021-03-17 11:57:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|79
1615982260000|2021-03-17 11:57:40|||||||||64
1615982270000|2021-03-17 11:57:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|91
1615982280000|2021-03-17 11:58:00|||||||||399
1615982290000|2021-03-17 11:58:10|||||||||11
1615982300000|2021-03-17 11:58:20|||||||||28
1615982310000|2021-03-17 11:58:30|||||||||112
1615982320000|2021-03-17 11:58:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|50
1615982330000|2021-03-17 11:58:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|119
1615982340000|2021-03-17 11:59:00|||||||||7
1615982350000|2021-03-17 11:59:10|||||||||45
1615982360000|2021-03-17 11:59:20|||||||||1
1615982370000|2021-03-17 11:59:30|||||||||30
1615982380000|2021-03-17 11:59:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1179
1615982390000|2021-03-17 11:59:50|||||||||1
1615982400000|2021-03-17 12:00:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|484
1615982410000|2021-03-17 12:00:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|1039
1615982420000|2021-03-17 12:00:20|||||||||111
1615982430000|2021-03-17 12:00:30|||||||||138
1615982440000|2021-03-17 12:00:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|103
1615982450000|2021-03-17 12:00:50|||||||||18
1615982460000|2021-03-17 12:01:00|||||||||84
1615982470000|2021-03-17 12:01:10|||||||||23
1615982480000|2021-03-17 12:01:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|120
1615982490000|2021-03-17 12:01:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|198
1615982510000|2021-03-17 12:01:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|436
1615982520000|2021-03-17 12:02:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|294
1615982530000|2021-03-17 12:02:10|||||||||16
1615982550000|2021-03-17 12:02:30|||||||||92
1615982560000|2021-03-17 12:02:40|||||||||11
1615982580000|2021-03-17 12:03:00|||||||||256
1615982590000|2021-03-17 12:03:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|212
1615982600000|2021-03-17 12:03:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|250
1615982610000|2021-03-17 12:03:30|||||||||7
1615982620000|2021-03-17 12:03:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|57
1615982630000|2021-03-17 12:03:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|68
1615982660000|2021-03-17 12:04:20|||||||||3
1615982670000|2021-03-17 12:04:30|||||||||36
1615982690000|2021-03-17 12:04:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|52
1615982700000|2021-03-17 12:05:00|||||||||3
1615982730000|2021-03-17 12:05:30|||||||||6
1615982740000|2021-03-17 12:05:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|128
1615982750000|2021-03-17 12:05:50|||||||||3
1615982760000|2021-03-17 12:06:00|||||||||2
1615982790000|2021-03-17 12:06:30|||||||||26
1615982800000|2021-03-17 12:06:40|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|88
1615982810000|2021-03-17 12:06:50|||||||||26
1615982820000|2021-03-17 12:07:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|164
1615982830000|2021-03-17 12:07:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|134
1615982850000|2021-03-17 12:07:30|||||||||28
1615982860000|2021-03-17 12:07:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|108
1615982870000|2021-03-17 12:07:50|||||||||66
1615982880000|2021-03-17 12:08:00|||||||||46
1615982890000|2021-03-17 12:08:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|35
1615982900000|2021-03-17 12:08:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|27
1615982910000|2021-03-17 12:08:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|11
1615982940000|2021-03-17 12:09:00|||||||||20
1615982950000|2021-03-17 12:09:10|||||||||6
1615982970000|2021-03-17 12:09:30|||||||||16
1615982990000|2021-03-17 12:09:50|||||||||20
1615983000000|2021-03-17 12:10:00|||||||||59
1615983010000|2021-03-17 12:10:10|||||||||7
1615983020000|2021-03-17 12:10:20|||||||||410
1615983030000|2021-03-17 12:10:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|88
1615983060000|2021-03-17 12:11:00|||||||||62
1615983070000|2021-03-17 12:11:10|||||||||13
1615983080000|2021-03-17 12:11:20|||||||||1
1615983090000|2021-03-17 12:11:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|147
1615983110000|2021-03-17 12:11:50|||||||||52
1615983120000|2021-03-17 12:12:00|||||||||2
1615983140000|2021-03-17 12:12:20|||||||||1164
1615983150000|2021-03-17 12:12:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|920
1615983160000|2021-03-17 12:12:40|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|271
1615983170000|2021-03-17 12:12:50|||||||||3
1615983200000|2021-03-17 12:13:20|||||||||80
1615983210000|2021-03-17 12:13:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|192
1615983220000|2021-03-17 12:13:40|||||||||50
1615983230000|2021-03-17 12:13:50|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|78
1615983240000|2021-03-17 12:14:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|63
1615983250000|2021-03-17 12:14:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|952
1615983260000|2021-03-17 12:14:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|69
1615983270000|2021-03-17 12:14:30|||||||||12
1615983280000|2021-03-17 12:14:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|293
1615983290000|2021-03-17 12:14:50|||||||||3
1615983300000|2021-03-17 12:15:00|||||||||191
1615983310000|2021-03-17 12:15:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|49
1615983320000|2021-03-17 12:15:20|||||||||6
1615983330000|2021-03-17 12:15:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|62
1615983340000|2021-03-17 12:15:40|||||||||12
1615983350000|2021-03-17 12:15:50|||||||||1
1615983360000|2021-03-17 12:16:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|151
1615983370000|2021-03-17 12:16:10|||||||||112
1615983380000|2021-03-17 12:16:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|416
1615983390000|2021-03-17 12:16:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|274
1615983400000|2021-03-17 12:16:40|12367|12365|12367|12365|12367|12365|12367|12365|213
1615983410000|2021-03-17 12:16:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|61
1615983420000|2021-03-17 12:17:00|||||||||36
1615983430000|2021-03-17 12:17:10|12367|12365|12367|12365|12367|12365|12367|12365|441
1615983440000|2021-03-17 12:17:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|558
1615983450000|2021-03-17 12:17:30|12367|12365|12367|12365|12367|12365|12367|12365|43
1615983470000|2021-03-17 12:17:50|||||||||26
1615983480000|2021-03-17 12:18:00|||||||||34
1615983490000|2021-03-17 12:18:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|58
1615983500000|2021-03-17 12:18:20|||||||||54
1615983510000|2021-03-17 12:18:30|||||||||183
1615983520000|2021-03-17 12:18:40|||||||||2
1615983530000|2021-03-17 12:18:50|||||||||32
1615983540000|2021-03-17 12:19:00|||||||||330
1615983550000|2021-03-17 12:19:10|||||||||16
1615983560000|2021-03-17 12:19:20|||||||||13
1615983570000|2021-03-17 12:19:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|474
1615983580000|2021-03-17 12:19:40|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|1173
1615983590000|2021-03-17 12:19:50|||||||||262
1615983600000|2021-03-17 12:20:00|||||||||56
1615983610000|2021-03-17 12:20:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|139
1615983620000|2021-03-17 12:20:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|402
1615983630000|2021-03-17 12:20:30|||||||||251
1615983640000|2021-03-17 12:20:40|||||||||1
1615983660000|2021-03-17 12:21:00|||||||||2
1615983670000|2021-03-17 12:21:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|291
1615983680000|2021-03-17 12:21:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|171
1615983690000|2021-03-17 12:21:30|||||||||6
1615983700000|2021-03-17 12:21:40|||||||||20
1615983710000|2021-03-17 12:21:50|||||||||1035
1615983720000|2021-03-17 12:22:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|772
1615983730000|2021-03-17 12:22:10|||||||||21
1615983750000|2021-03-17 12:22:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|197
1615983760000|2021-03-17 12:22:40|||||||||60
1615983770000|2021-03-17 12:22:50|||||||||12
1615983780000|2021-03-17 12:23:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|165
1615983790000|2021-03-17 12:23:10|||||||||42
1615983800000|2021-03-17 12:23:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|188
1615983810000|2021-03-17 12:23:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1615983820000|2021-03-17 12:23:40|||||||||12
1615983830000|2021-03-17 12:23:50|||||||||79
1615983840000|2021-03-17 12:24:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|298
1615983860000|2021-03-17 12:24:20|||||||||75
1615983870000|2021-03-17 12:24:30|||||||||16
1615983890000|2021-03-17 12:24:50|||||||||30
1615983900000|2021-03-17 12:25:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|377
1615983910000|2021-03-17 12:25:10|||||||||109
1615983930000|2021-03-17 12:25:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|119
1615983940000|2021-03-17 12:25:40|||||||||1
1615983950000|2021-03-17 12:25:50|||||||||123
1615983960000|2021-03-17 12:26:00|||||||||13
1615983970000|2021-03-17 12:26:10|||||||||13
1615983980000|2021-03-17 12:26:20|||||||||14
1615983990000|2021-03-17 12:26:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1364
1615984000000|2021-03-17 12:26:40|||||||||24
1615984010000|2021-03-17 12:26:50|||||||||347
1615984020000|2021-03-17 12:27:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|519
1615984030000|2021-03-17 12:27:10|||||||||10
1615984040000|2021-03-17 12:27:20|||||||||9
1615984050000|2021-03-17 12:27:30|||||||||37
1615984070000|2021-03-17 12:27:50|||||||||8
1615984080000|2021-03-17 12:28:00|||||||||36
1615984090000|2021-03-17 12:28:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|1819
1615984100000|2021-03-17 12:28:20|||||||||156
1615984110000|2021-03-17 12:28:30|||||||||4
1615984120000|2021-03-17 12:28:40|||||||||18
1615984140000|2021-03-17 12:29:00|||||||||217
1615984150000|2021-03-17 12:29:10|||||||||21
1615984160000|2021-03-17 12:29:20|||||||||2
1615984170000|2021-03-17 12:29:30|||||||||18
1615984180000|2021-03-17 12:29:40|||||||||18
1615984190000|2021-03-17 12:29:50|||||||||102
1615984200000|2021-03-17 12:30:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|546
1615984210000|2021-03-17 12:30:10|||||||||127
1615984220000|2021-03-17 12:30:20|||||||||76
1615984230000|2021-03-17 12:30:30|||||||||59
1615984240000|2021-03-17 12:30:40|||||||||68
1615984250000|2021-03-17 12:30:50|||||||||215
1615984260000|2021-03-17 12:31:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|33
1615984270000|2021-03-17 12:31:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|369
1615984280000|2021-03-17 12:31:20|||||||||10
1615984290000|2021-03-17 12:31:30|||||||||16
1615984300000|2021-03-17 12:31:40|||||||||6
1615984310000|2021-03-17 12:31:50|||||||||14
1615984320000|2021-03-17 12:32:00|||||||||35
1615984330000|2021-03-17 12:32:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|499
1615984340000|2021-03-17 12:32:20|12367|12365|12367|12365|12367.8|12365.8|12367|12365|528
1615984350000|2021-03-17 12:32:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|426
1615984360000|2021-03-17 12:32:40|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|179
1615984370000|2021-03-17 12:32:50|12367|12365|12367|12365|12367|12365|12366.2|12364.2|1058
1615984380000|2021-03-17 12:33:00|||||||||14
1615984390000|2021-03-17 12:33:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|148
1615984400000|2021-03-17 12:33:20|12367|12365|12365.5|12363.5|12367|12365|12365.5|12363.5|209
1615984410000|2021-03-17 12:33:30|||||||||89
1615984420000|2021-03-17 12:33:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|26
1615984430000|2021-03-17 12:33:50|||||||||2
1615984440000|2021-03-17 12:34:00|12367|12365|12367|12365|12367|12365|12367|12365|7
1615984450000|2021-03-17 12:34:10|||||||||86
1615984460000|2021-03-17 12:34:20|||||||||14
1615984470000|2021-03-17 12:34:30|||||||||13
1615984480000|2021-03-17 12:34:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|1272
1615984490000|2021-03-17 12:34:50|||||||||14
1615984500000|2021-03-17 12:35:00|||||||||99
1615984510000|2021-03-17 12:35:10|||||||||5
1615984520000|2021-03-17 12:35:20|||||||||10
1615984530000|2021-03-17 12:35:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|71
1615984540000|2021-03-17 12:35:40|12367|12365|12367|12365|12367|12365|12367|12365|12
1615984550000|2021-03-17 12:35:50|||||||||161
1615984560000|2021-03-17 12:36:00|||||||||252
1615984570000|2021-03-17 12:36:10|||||||||16
1615984580000|2021-03-17 12:36:20|||||||||8
1615984590000|2021-03-17 12:36:30|||||||||14
1615984600000|2021-03-17 12:36:40|||||||||2
1615984610000|2021-03-17 12:36:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|97
1615984630000|2021-03-17 12:37:10|12367|12365|12367|12365|12367|12365|12367|12365|193
1615984640000|2021-03-17 12:37:20|||||||||5
1615984650000|2021-03-17 12:37:30|||||||||55
1615984660000|2021-03-17 12:37:40|||||||||24
1615984670000|2021-03-17 12:37:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|23
1615984680000|2021-03-17 12:38:00|||||||||103
1615984690000|2021-03-17 12:38:10|||||||||14
1615984700000|2021-03-17 12:38:20|||||||||16
1615984710000|2021-03-17 12:38:30|12367|12365|12367|12365|12367|12365|12367|12365|359
1615984720000|2021-03-17 12:38:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|404
1615984740000|2021-03-17 12:39:00|||||||||13
1615984760000|2021-03-17 12:39:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|255
1615984770000|2021-03-17 12:39:30|||||||||5
1615984780000|2021-03-17 12:39:40|||||||||334
1615984790000|2021-03-17 12:39:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|429
1615984800000|2021-03-17 12:40:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|27
1615984810000|2021-03-17 12:40:10|||||||||33
1615984820000|2021-03-17 12:40:20|||||||||72
1615984830000|2021-03-17 12:40:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|152
1615984840000|2021-03-17 12:40:40|||||||||84
1615984850000|2021-03-17 12:40:50|||||||||68
1615984860000|2021-03-17 12:41:00|||||||||8
1615984870000|2021-03-17 12:41:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|192
1615984880000|2021-03-17 12:41:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|271
1615984890000|2021-03-17 12:41:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|291
1615984900000|2021-03-17 12:41:40|||||||||27
1615984910000|2021-03-17 12:41:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|28
1615984920000|2021-03-17 12:42:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|194
1615984940000|2021-03-17 12:42:20|||||||||11
1615984950000|2021-03-17 12:42:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|313
1615984960000|2021-03-17 12:42:40|||||||||12
1615984980000|2021-03-17 12:43:00|12367|12365|12367|12365|12367|12365|12367|12365|93
1615984990000|2021-03-17 12:43:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|360
1615985000000|2021-03-17 12:43:20|12367|12365|12367|12365|12367|12365|12367|12365|38
1615985010000|2021-03-17 12:43:30|||||||||182
1615985020000|2021-03-17 12:43:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|397
1615985030000|2021-03-17 12:43:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|99
1615985040000|2021-03-17 12:44:00|||||||||150
1615985050000|2021-03-17 12:44:10|12367|12365|12367|12365|12367|12365|12367|12365|21
1615985060000|2021-03-17 12:44:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|380
1615985070000|2021-03-17 12:44:30|||||||||57
1615985080000|2021-03-17 12:44:40|||||||||29
1615985090000|2021-03-17 12:44:50|||||||||1012
1615985120000|2021-03-17 12:45:20|||||||||1001
1615985130000|2021-03-17 12:45:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1517
1615985160000|2021-03-17 12:46:00|||||||||14
1615985180000|2021-03-17 12:46:20|||||||||6
1615985190000|2021-03-17 12:46:30|||||||||63
1615985200000|2021-03-17 12:46:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|26
1615985220000|2021-03-17 12:47:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1615985240000|2021-03-17 12:47:20|12367|12365|12367|12365|12367|12365|12367|12365|128
1615985250000|2021-03-17 12:47:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|712
1615985260000|2021-03-17 12:47:40|||||||||185
1615985270000|2021-03-17 12:47:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|82
1615985290000|2021-03-17 12:48:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|221
1615985300000|2021-03-17 12:48:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|63
1615985310000|2021-03-17 12:48:30|||||||||4
1615985320000|2021-03-17 12:48:40|||||||||3
1615985330000|2021-03-17 12:48:50|||||||||10
1615985340000|2021-03-17 12:49:00|||||||||21
1615985350000|2021-03-17 12:49:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|93
1615985360000|2021-03-17 12:49:20|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|446
1615985380000|2021-03-17 12:49:40|||||||||174
1615985390000|2021-03-17 12:49:50|||||||||4
1615985400000|2021-03-17 12:50:00|||||||||7
1615985420000|2021-03-17 12:50:20|12367|12365|12367|12365|12367|12365|12367|12365|22
1615985430000|2021-03-17 12:50:30|||||||||213
1615985440000|2021-03-17 12:50:40|12366.6|12364.6|12367|12365|12367|12365|12366.2|12364.2|443
1615985450000|2021-03-17 12:50:50|||||||||60
1615985460000|2021-03-17 12:51:00|||||||||13
1615985470000|2021-03-17 12:51:10|||||||||1
1615985480000|2021-03-17 12:51:20|||||||||11
1615985490000|2021-03-17 12:51:30|||||||||4
1615985500000|2021-03-17 12:51:40|||||||||34
1615985510000|2021-03-17 12:51:50|||||||||20
1615985520000|2021-03-17 12:52:00|||||||||10
1615985530000|2021-03-17 12:52:10|||||||||15
1615985540000|2021-03-17 12:52:20|||||||||17
1615985550000|2021-03-17 12:52:30|||||||||1
1615985560000|2021-03-17 12:52:40|||||||||15
1615985570000|2021-03-17 12:52:50|||||||||14
1615985580000|2021-03-17 12:53:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|91
1615985590000|2021-03-17 12:53:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|152
1615985600000|2021-03-17 12:53:20|12367|12365|12367|12365|12367|12365|12367|12365|205
1615985610000|2021-03-17 12:53:30|||||||||31
1615985620000|2021-03-17 12:53:40|||||||||13
1615985640000|2021-03-17 12:54:00|12366.6|12364.6|12367|12365|12367|12365|12366.2|12364.2|149
1615985650000|2021-03-17 12:54:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|531
1615985660000|2021-03-17 12:54:20|||||||||6
1615985680000|2021-03-17 12:54:40|||||||||12
1615985700000|2021-03-17 12:55:00|||||||||11
1615985710000|2021-03-17 12:55:10|12367|12365|12367|12365|12367|12365|12367|12365|642
1615985720000|2021-03-17 12:55:20|||||||||521
1615985730000|2021-03-17 12:55:30|||||||||918
1615985740000|2021-03-17 12:55:40|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|123
1615985750000|2021-03-17 12:55:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|109
1615985760000|2021-03-17 12:56:00|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|63
1615985770000|2021-03-17 12:56:10|||||||||3
1615985780000|2021-03-17 12:56:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|174
1615985790000|2021-03-17 12:56:30|12367|12365|12367|12365|12367|12365|12367|12365|268
1615985800000|2021-03-17 12:56:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|187
1615985810000|2021-03-17 12:56:50|12367|12365|12367|12365|12367.8|12365.8|12367|12365|280
1615985820000|2021-03-17 12:57:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1615985840000|2021-03-17 12:57:20|||||||||2
1615985850000|2021-03-17 12:57:30|||||||||1
1615985880000|2021-03-17 12:58:00|||||||||10
1615985900000|2021-03-17 12:58:20|||||||||83
1615985920000|2021-03-17 12:58:40|||||||||1
1615985930000|2021-03-17 12:58:50|||||||||9
1615985950000|2021-03-17 12:59:10|||||||||13
1615985960000|2021-03-17 12:59:20|||||||||11
1615985970000|2021-03-17 12:59:30|||||||||1
1615985980000|2021-03-17 12:59:40|||||||||10
1615985990000|2021-03-17 12:59:50|||||||||29
1615986000000|2021-03-17 13:00:00|||||||||21
1615986010000|2021-03-17 13:00:10|||||||||6
1615986020000|2021-03-17 13:00:20|||||||||10
1615986030000|2021-03-17 13:00:30|||||||||53
1615986040000|2021-03-17 13:00:40|||||||||36
1615986060000|2021-03-17 13:01:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|349
1615986070000|2021-03-17 13:01:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|718
1615986080000|2021-03-17 13:01:20|||||||||10
1615986090000|2021-03-17 13:01:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|176
1615986100000|2021-03-17 13:01:40|||||||||317
1615986120000|2021-03-17 13:02:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|145
1615986130000|2021-03-17 13:02:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|50
1615986140000|2021-03-17 13:02:20|||||||||13
1615986150000|2021-03-17 13:02:30|||||||||38
1615986160000|2021-03-17 13:02:40|||||||||13
1615986170000|2021-03-17 13:02:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|326
1615986180000|2021-03-17 13:03:00|||||||||182
1615986190000|2021-03-17 13:03:10|||||||||10
1615986200000|2021-03-17 13:03:20|||||||||13
1615986210000|2021-03-17 13:03:30|||||||||143
1615986220000|2021-03-17 13:03:40|||||||||9
1615986240000|2021-03-17 13:04:00|||||||||8
1615986250000|2021-03-17 13:04:10|||||||||3
1615986260000|2021-03-17 13:04:20|||||||||10
1615986270000|2021-03-17 13:04:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1208
1615986280000|2021-03-17 13:04:40|||||||||10
1615986290000|2021-03-17 13:04:50|||||||||104
1615986300000|2021-03-17 13:05:00|||||||||36
1615986310000|2021-03-17 13:05:10|||||||||149
1615986330000|2021-03-17 13:05:30|||||||||94
1615986340000|2021-03-17 13:05:40|||||||||295
1615986350000|2021-03-17 13:05:50|||||||||99
1615986360000|2021-03-17 13:06:00|||||||||460
1615986370000|2021-03-17 13:06:10|||||||||116
1615986380000|2021-03-17 13:06:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|163
1615986390000|2021-03-17 13:06:30|||||||||697
1615986400000|2021-03-17 13:06:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|216
1615986410000|2021-03-17 13:06:50|||||||||153
1615986420000|2021-03-17 13:07:00|||||||||24
1615986440000|2021-03-17 13:07:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|491
1615986450000|2021-03-17 13:07:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|378
1615986460000|2021-03-17 13:07:40|||||||||115
1615986470000|2021-03-17 13:07:50|||||||||397
1615986480000|2021-03-17 13:08:00|||||||||9
1615986490000|2021-03-17 13:08:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|147
1615986500000|2021-03-17 13:08:20|||||||||28
1615986510000|2021-03-17 13:08:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|122
1615986520000|2021-03-17 13:08:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|161
1615986530000|2021-03-17 13:08:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|69
1615986560000|2021-03-17 13:09:20|||||||||62
1615986570000|2021-03-17 13:09:30|||||||||3
1615986580000|2021-03-17 13:09:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|145
1615986590000|2021-03-17 13:09:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1615986600000|2021-03-17 13:10:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|797
1615986610000|2021-03-17 13:10:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|144
1615986620000|2021-03-17 13:10:20|||||||||24
1615986630000|2021-03-17 13:10:30|||||||||5
1615986640000|2021-03-17 13:10:40|||||||||4
1615986650000|2021-03-17 13:10:50|||||||||9
1615986660000|2021-03-17 13:11:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|29
1615986670000|2021-03-17 13:11:10|||||||||2
1615986680000|2021-03-17 13:11:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|42
1615986690000|2021-03-17 13:11:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|214
1615986700000|2021-03-17 13:11:40|||||||||73
1615986710000|2021-03-17 13:11:50|||||||||2
1615986720000|2021-03-17 13:12:00|||||||||18
1615986730000|2021-03-17 13:12:10|||||||||4
1615986740000|2021-03-17 13:12:20|||||||||19
1615986750000|2021-03-17 13:12:30|||||||||9
1615986760000|2021-03-17 13:12:40|||||||||9
1615986770000|2021-03-17 13:12:50|||||||||176
1615986780000|2021-03-17 13:13:00|||||||||1
1615986790000|2021-03-17 13:13:10|||||||||8
1615986800000|2021-03-17 13:13:20|||||||||8
1615986810000|2021-03-17 13:13:30|||||||||60
1615986820000|2021-03-17 13:13:40|||||||||14
1615986830000|2021-03-17 13:13:50|||||||||285
1615986840000|2021-03-17 13:14:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|175
1615986850000|2021-03-17 13:14:10|||||||||42
1615986860000|2021-03-17 13:14:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|103
1615986870000|2021-03-17 13:14:30|||||||||8
1615986890000|2021-03-17 13:14:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|586
1615986900000|2021-03-17 13:15:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|89
1615986910000|2021-03-17 13:15:10|||||||||2
1615986920000|2021-03-17 13:15:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|650
1615986930000|2021-03-17 13:15:30|||||||||7
1615986940000|2021-03-17 13:15:40|||||||||12
1615986950000|2021-03-17 13:15:50|||||||||8
1615986960000|2021-03-17 13:16:00|||||||||15
1615986970000|2021-03-17 13:16:10|||||||||15
1615986980000|2021-03-17 13:16:20|||||||||31
1615986990000|2021-03-17 13:16:30|||||||||12
1615987010000|2021-03-17 13:16:50|||||||||12
1615987020000|2021-03-17 13:17:00|||||||||40
1615987030000|2021-03-17 13:17:10|||||||||18
1615987040000|2021-03-17 13:17:20|||||||||8
1615987050000|2021-03-17 13:17:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|221
1615987060000|2021-03-17 13:17:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|346
1615987070000|2021-03-17 13:17:50|||||||||200
1615987080000|2021-03-17 13:18:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|217
1615987100000|2021-03-17 13:18:20|||||||||51
1615987110000|2021-03-17 13:18:30|||||||||204
1615987120000|2021-03-17 13:18:40|||||||||7
1615987130000|2021-03-17 13:18:50|||||||||41
1615987140000|2021-03-17 13:19:00|||||||||8
1615987150000|2021-03-17 13:19:10|||||||||5
1615987160000|2021-03-17 13:19:20|||||||||15
1615987170000|2021-03-17 13:19:30|||||||||476
1615987180000|2021-03-17 13:19:40|||||||||68
1615987190000|2021-03-17 13:19:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|96
1615987200000|2021-03-17 13:20:00|||||||||139
1615987210000|2021-03-17 13:20:10|||||||||14
1615987220000|2021-03-17 13:20:20|||||||||55
1615987230000|2021-03-17 13:20:30|||||||||61
1615987240000|2021-03-17 13:20:40|||||||||65
1615987250000|2021-03-17 13:20:50|||||||||18
1615987260000|2021-03-17 13:21:00|||||||||27
1615987270000|2021-03-17 13:21:10|||||||||3
1615987290000|2021-03-17 13:21:30|||||||||103
1615987300000|2021-03-17 13:21:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|547
1615987310000|2021-03-17 13:21:50|||||||||236
1615987320000|2021-03-17 13:22:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|697
1615987330000|2021-03-17 13:22:10|||||||||60
1615987340000|2021-03-17 13:22:20|||||||||12
1615987350000|2021-03-17 13:22:30|||||||||16
1615987360000|2021-03-17 13:22:40|||||||||20
1615987370000|2021-03-17 13:22:50|||||||||39
1615987380000|2021-03-17 13:23:00|||||||||6
1615987390000|2021-03-17 13:23:10|||||||||8
1615987400000|2021-03-17 13:23:20|||||||||12
1615987410000|2021-03-17 13:23:30|||||||||1
1615987420000|2021-03-17 13:23:40|||||||||26
1615987430000|2021-03-17 13:23:50|||||||||4
1615987440000|2021-03-17 13:24:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|740
1615987450000|2021-03-17 13:24:10|||||||||103
1615987460000|2021-03-17 13:24:20|||||||||36
1615987470000|2021-03-17 13:24:30|||||||||50
1615987480000|2021-03-17 13:24:40|||||||||173
1615987490000|2021-03-17 13:24:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|143
1615987500000|2021-03-17 13:25:00|||||||||12
1615987510000|2021-03-17 13:25:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|73
1615987520000|2021-03-17 13:25:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|397
1615987530000|2021-03-17 13:25:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|479
1615987540000|2021-03-17 13:25:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|335
1615987550000|2021-03-17 13:25:50|||||||||26
1615987560000|2021-03-17 13:26:00|||||||||8
1615987570000|2021-03-17 13:26:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|240
1615987580000|2021-03-17 13:26:20|||||||||134
1615987590000|2021-03-17 13:26:30|||||||||162
1615987600000|2021-03-17 13:26:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|169
1615987610000|2021-03-17 13:26:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|39
1615987620000|2021-03-17 13:27:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|675
1615987640000|2021-03-17 13:27:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|114
1615987650000|2021-03-17 13:27:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1615987660000|2021-03-17 13:27:40|||||||||21
1615987670000|2021-03-17 13:27:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1615987680000|2021-03-17 13:28:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|294
1615987690000|2021-03-17 13:28:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|35
1615987710000|2021-03-17 13:28:30|||||||||16
1615987720000|2021-03-17 13:28:40|||||||||8
1615987730000|2021-03-17 13:28:50|||||||||256
1615987760000|2021-03-17 13:29:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|118
1615987770000|2021-03-17 13:29:30|||||||||7
1615987780000|2021-03-17 13:29:40|||||||||1
1615987790000|2021-03-17 13:29:50|||||||||7
1615987800000|2021-03-17 13:30:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|158
1615987810000|2021-03-17 13:30:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|458
1615987820000|2021-03-17 13:30:20|||||||||80
1615987830000|2021-03-17 13:30:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1615987840000|2021-03-17 13:30:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|120
1615987850000|2021-03-17 13:30:50|||||||||154
1615987860000|2021-03-17 13:31:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|264
1615987870000|2021-03-17 13:31:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|718
1615987880000|2021-03-17 13:31:20|||||||||55
1615987900000|2021-03-17 13:31:40|||||||||19
1615987910000|2021-03-17 13:31:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|207
1615987920000|2021-03-17 13:32:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1615987930000|2021-03-17 13:32:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|423
1615987960000|2021-03-17 13:32:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1155
1615987970000|2021-03-17 13:32:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|170
1615987980000|2021-03-17 13:33:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|157
1615987990000|2021-03-17 13:33:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1035
1615988000000|2021-03-17 13:33:20|||||||||10
1615988010000|2021-03-17 13:33:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|301
1615988020000|2021-03-17 13:33:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|512
1615988030000|2021-03-17 13:33:50|||||||||1
1615988040000|2021-03-17 13:34:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|711
1615988050000|2021-03-17 13:34:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|297
1615988090000|2021-03-17 13:34:50|||||||||74
1615988110000|2021-03-17 13:35:10|||||||||15
1615988120000|2021-03-17 13:35:20|||||||||9
1615988130000|2021-03-17 13:35:30|||||||||330
1615988140000|2021-03-17 13:35:40|||||||||135
1615988150000|2021-03-17 13:35:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|66
1615988160000|2021-03-17 13:36:00|||||||||2
1615988170000|2021-03-17 13:36:10|||||||||5
1615988180000|2021-03-17 13:36:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|396
1615988190000|2021-03-17 13:36:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|273
1615988200000|2021-03-17 13:36:40|||||||||31
1615988220000|2021-03-17 13:37:00|||||||||60
1615988230000|2021-03-17 13:37:10|||||||||13
1615988240000|2021-03-17 13:37:20|||||||||2
1615988250000|2021-03-17 13:37:30|||||||||25
1615988260000|2021-03-17 13:37:40|||||||||8
1615988280000|2021-03-17 13:38:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|126
1615988290000|2021-03-17 13:38:10|||||||||8
1615988300000|2021-03-17 13:38:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|327
1615988320000|2021-03-17 13:38:40|||||||||9
1615988330000|2021-03-17 13:38:50|||||||||9
1615988340000|2021-03-17 13:39:00|||||||||56
1615988350000|2021-03-17 13:39:10|||||||||9
1615988360000|2021-03-17 13:39:20|||||||||14
1615988370000|2021-03-17 13:39:30|||||||||39
1615988380000|2021-03-17 13:39:40|||||||||7
1615988390000|2021-03-17 13:39:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|627
1615988400000|2021-03-17 13:40:00|||||||||9
1615988410000|2021-03-17 13:40:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|348
1615988420000|2021-03-17 13:40:20|||||||||10
1615988430000|2021-03-17 13:40:30|||||||||9
1615988440000|2021-03-17 13:40:40|||||||||9
1615988450000|2021-03-17 13:40:50|||||||||54
1615988460000|2021-03-17 13:41:00|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|100
1615988470000|2021-03-17 13:41:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|214
1615988480000|2021-03-17 13:41:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|320
1615988490000|2021-03-17 13:41:30|||||||||1
1615988500000|2021-03-17 13:41:40|||||||||126
1615988510000|2021-03-17 13:41:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|157
1615988520000|2021-03-17 13:42:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|178
1615988530000|2021-03-17 13:42:10|||||||||9
1615988540000|2021-03-17 13:42:20|||||||||11
1615988550000|2021-03-17 13:42:30|||||||||3
1615988560000|2021-03-17 13:42:40|||||||||3
1615988570000|2021-03-17 13:42:50|||||||||36
1615988580000|2021-03-17 13:43:00|||||||||19
1615988590000|2021-03-17 13:43:10|||||||||26
1615988600000|2021-03-17 13:43:20|||||||||5
1615988610000|2021-03-17 13:43:30|||||||||30
1615988620000|2021-03-17 13:43:40|||||||||1
1615988630000|2021-03-17 13:43:50|||||||||11
1615988640000|2021-03-17 13:44:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|360
1615988650000|2021-03-17 13:44:10|||||||||178
1615988660000|2021-03-17 13:44:20|||||||||113
1615988670000|2021-03-17 13:44:30|||||||||69
1615988680000|2021-03-17 13:44:40|||||||||8
1615988690000|2021-03-17 13:44:50|||||||||109
1615988710000|2021-03-17 13:45:10|||||||||10
1615988720000|2021-03-17 13:45:20|||||||||50
1615988730000|2021-03-17 13:45:30|||||||||68
1615988740000|2021-03-17 13:45:40|||||||||162
1615988770000|2021-03-17 13:46:10|||||||||11
1615988780000|2021-03-17 13:46:20|||||||||21
1615988790000|2021-03-17 13:46:30|||||||||9
1615988810000|2021-03-17 13:46:50|||||||||1
1615988820000|2021-03-17 13:47:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|373
1615988830000|2021-03-17 13:47:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|304
1615988840000|2021-03-17 13:47:20|||||||||50
1615988850000|2021-03-17 13:47:30|||||||||9
1615988860000|2021-03-17 13:47:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|231
1615988870000|2021-03-17 13:47:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|116
1615988880000|2021-03-17 13:48:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|337
1615988900000|2021-03-17 13:48:20|||||||||26
1615988910000|2021-03-17 13:48:30|||||||||9
1615988920000|2021-03-17 13:48:40|||||||||9
1615988930000|2021-03-17 13:48:50|||||||||8
1615988940000|2021-03-17 13:49:00|||||||||19
1615988950000|2021-03-17 13:49:10|||||||||8
1615988960000|2021-03-17 13:49:20|||||||||8
1615988970000|2021-03-17 13:49:30|||||||||3
1615988980000|2021-03-17 13:49:40|||||||||119
1615989000000|2021-03-17 13:50:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|88
1615989010000|2021-03-17 13:50:10|||||||||82
1615989020000|2021-03-17 13:50:20|||||||||147
1615989030000|2021-03-17 13:50:30|||||||||9
1615989050000|2021-03-17 13:50:50|||||||||9
1615989060000|2021-03-17 13:51:00|||||||||127
1615989070000|2021-03-17 13:51:10|||||||||46
1615989090000|2021-03-17 13:51:30|||||||||10
1615989100000|2021-03-17 13:51:40|||||||||76
1615989110000|2021-03-17 13:51:50|||||||||20
1615989120000|2021-03-17 13:52:00|||||||||39
1615989130000|2021-03-17 13:52:10|||||||||180
1615989140000|2021-03-17 13:52:20|||||||||30
1615989150000|2021-03-17 13:52:30|||||||||72
1615989160000|2021-03-17 13:52:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|122
1615989180000|2021-03-17 13:53:00|||||||||2
1615989190000|2021-03-17 13:53:10|||||||||8
1615989200000|2021-03-17 13:53:20|||||||||143
1615989210000|2021-03-17 13:53:30|||||||||2
1615989220000|2021-03-17 13:53:40|||||||||8
1615989230000|2021-03-17 13:53:50|||||||||52
1615989240000|2021-03-17 13:54:00|||||||||58
1615989260000|2021-03-17 13:54:20|||||||||22
1615989270000|2021-03-17 13:54:30|||||||||25
1615989280000|2021-03-17 13:54:40|||||||||285
1615989290000|2021-03-17 13:54:50|||||||||9
1615989300000|2021-03-17 13:55:00|||||||||24
1615989310000|2021-03-17 13:55:10|||||||||7
1615989320000|2021-03-17 13:55:20|||||||||101
1615989330000|2021-03-17 13:55:30|||||||||8
1615989340000|2021-03-17 13:55:40|||||||||11
1615989350000|2021-03-17 13:55:50|||||||||3
1615989360000|2021-03-17 13:56:00|||||||||8
1615989370000|2021-03-17 13:56:10|||||||||8
1615989380000|2021-03-17 13:56:20|||||||||7
1615989390000|2021-03-17 13:56:30|||||||||100
1615989400000|2021-03-17 13:56:40|||||||||10
1615989420000|2021-03-17 13:57:00|||||||||45
1615989430000|2021-03-17 13:57:10|||||||||7
1615989440000|2021-03-17 13:57:20|12367|12365|12367|12365|12367|12365|12367|12365|30
1615989450000|2021-03-17 13:57:30|||||||||9
1615989460000|2021-03-17 13:57:40|||||||||1
1615989470000|2021-03-17 13:57:50|||||||||7
1615989480000|2021-03-17 13:58:00|||||||||13
1615989490000|2021-03-17 13:58:10|||||||||148
1615989500000|2021-03-17 13:58:20|||||||||209
1615989510000|2021-03-17 13:58:30|||||||||1
1615989520000|2021-03-17 13:58:40|||||||||32
1615989530000|2021-03-17 13:58:50|||||||||42
1615989540000|2021-03-17 13:59:00|||||||||37
1615989550000|2021-03-17 13:59:10|||||||||10
1615989570000|2021-03-17 13:59:30|||||||||16
1615989580000|2021-03-17 13:59:40|||||||||43
1615989590000|2021-03-17 13:59:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|81
1615989600000|2021-03-17 14:00:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|286
1615989610000|2021-03-17 14:00:10|||||||||112
1615989620000|2021-03-17 14:00:20|||||||||22
1615989630000|2021-03-17 14:00:30|12367|12365|12367|12365|12367|12365|12367|12365|119
1615989640000|2021-03-17 14:00:40|||||||||200
1615989650000|2021-03-17 14:00:50|||||||||80
1615989660000|2021-03-17 14:01:00|||||||||10
1615989670000|2021-03-17 14:01:10|||||||||228
1615989680000|2021-03-17 14:01:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|259
1615989690000|2021-03-17 14:01:30|||||||||3
1615989700000|2021-03-17 14:01:40|||||||||11
1615989710000|2021-03-17 14:01:50|||||||||10
1615989720000|2021-03-17 14:02:00|||||||||24
1615989730000|2021-03-17 14:02:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|266
1615989740000|2021-03-17 14:02:20|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|418
1615989750000|2021-03-17 14:02:30|||||||||8
1615989760000|2021-03-17 14:02:40|||||||||3
1615989780000|2021-03-17 14:03:00|||||||||169
1615989790000|2021-03-17 14:03:10|||||||||177
1615989800000|2021-03-17 14:03:20|||||||||55
1615989820000|2021-03-17 14:03:40|||||||||535
1615989830000|2021-03-17 14:03:50|||||||||97
1615989840000|2021-03-17 14:04:00|||||||||145
1615989850000|2021-03-17 14:04:10|12367|12365|12367|12365|12367|12365|12367|12365|215
1615989860000|2021-03-17 14:04:20|||||||||10
1615989870000|2021-03-17 14:04:30|||||||||76
1615989880000|2021-03-17 14:04:40|||||||||6
1615989890000|2021-03-17 14:04:50|||||||||10
1615989900000|2021-03-17 14:05:00|||||||||48
1615989910000|2021-03-17 14:05:10|||||||||84
1615989920000|2021-03-17 14:05:20|||||||||63
1615989930000|2021-03-17 14:05:30|||||||||18
1615989940000|2021-03-17 14:05:40|||||||||21
1615989950000|2021-03-17 14:05:50|||||||||9
1615989960000|2021-03-17 14:06:00|||||||||78
1615989970000|2021-03-17 14:06:10|||||||||90
1615989990000|2021-03-17 14:06:30|||||||||19
1615990000000|2021-03-17 14:06:40|||||||||28
1615990010000|2021-03-17 14:06:50|||||||||7
1615990020000|2021-03-17 14:07:00|||||||||9
1615990030000|2021-03-17 14:07:10|||||||||15
1615990040000|2021-03-17 14:07:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|37
1615990050000|2021-03-17 14:07:30|||||||||175
1615990060000|2021-03-17 14:07:40|||||||||121
1615990070000|2021-03-17 14:07:50|||||||||238
1615990080000|2021-03-17 14:08:00|||||||||58
1615990090000|2021-03-17 14:08:10|||||||||72
1615990100000|2021-03-17 14:08:20|||||||||9
1615990110000|2021-03-17 14:08:30|||||||||226
1615990120000|2021-03-17 14:08:40|||||||||30
1615990130000|2021-03-17 14:08:50|||||||||69
1615990140000|2021-03-17 14:09:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|421
1615990150000|2021-03-17 14:09:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|494
1615990160000|2021-03-17 14:09:20|||||||||13
1615990170000|2021-03-17 14:09:30|||||||||50
1615990180000|2021-03-17 14:09:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|336
1615990190000|2021-03-17 14:09:50|||||||||53
1615990200000|2021-03-17 14:10:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|150
1615990210000|2021-03-17 14:10:10|||||||||3
1615990220000|2021-03-17 14:10:20|||||||||50
1615990230000|2021-03-17 14:10:30|||||||||8
1615990240000|2021-03-17 14:10:40|||||||||73
1615990250000|2021-03-17 14:10:50|||||||||5
1615990260000|2021-03-17 14:11:00|||||||||3
1615990270000|2021-03-17 14:11:10|||||||||10
1615990280000|2021-03-17 14:11:20|||||||||136
1615990290000|2021-03-17 14:11:30|||||||||1
1615990310000|2021-03-17 14:11:50|||||||||9
1615990320000|2021-03-17 14:12:00|||||||||1
1615990330000|2021-03-17 14:12:10|||||||||35
1615990340000|2021-03-17 14:12:20|||||||||12
1615990350000|2021-03-17 14:12:30|||||||||69
1615990360000|2021-03-17 14:12:40|||||||||76
1615990370000|2021-03-17 14:12:50|||||||||64
1615990380000|2021-03-17 14:13:00|||||||||9
1615990390000|2021-03-17 14:13:10|||||||||210
1615990400000|2021-03-17 14:13:20|||||||||52
1615990410000|2021-03-17 14:13:30|||||||||12
1615990420000|2021-03-17 14:13:40|||||||||14
1615990430000|2021-03-17 14:13:50|||||||||64
1615990440000|2021-03-17 14:14:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|21
1615990450000|2021-03-17 14:14:10|||||||||13
1615990460000|2021-03-17 14:14:20|||||||||9
1615990470000|2021-03-17 14:14:30|||||||||3
1615990480000|2021-03-17 14:14:40|||||||||12
1615990490000|2021-03-17 14:14:50|||||||||175
1615990500000|2021-03-17 14:15:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|19
1615990510000|2021-03-17 14:15:10|||||||||23
1615990520000|2021-03-17 14:15:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1165
1615990530000|2021-03-17 14:15:30|||||||||11
1615990550000|2021-03-17 14:15:50|||||||||64
1615990560000|2021-03-17 14:16:00|||||||||13
1615990570000|2021-03-17 14:16:10|||||||||2
1615990580000|2021-03-17 14:16:20|||||||||12
1615990590000|2021-03-17 14:16:30|||||||||49
1615990600000|2021-03-17 14:16:40|||||||||9
1615990620000|2021-03-17 14:17:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|9
1615990630000|2021-03-17 14:17:10|||||||||33
1615990640000|2021-03-17 14:17:20|||||||||201
1615990650000|2021-03-17 14:17:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|187
1615990660000|2021-03-17 14:17:40|||||||||53
1615990670000|2021-03-17 14:17:50|||||||||8
1615990690000|2021-03-17 14:18:10|||||||||9
1615990710000|2021-03-17 14:18:30|||||||||79
1615990720000|2021-03-17 14:18:40|||||||||40
1615990740000|2021-03-17 14:19:00|||||||||29
1615990750000|2021-03-17 14:19:10|||||||||9
1615990760000|2021-03-17 14:19:20|||||||||9
1615990770000|2021-03-17 14:19:30|||||||||203
1615990780000|2021-03-17 14:19:40|||||||||64
1615990790000|2021-03-17 14:19:50|||||||||139
1615990800000|2021-03-17 14:20:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|301
1615990820000|2021-03-17 14:20:20|||||||||56
1615990830000|2021-03-17 14:20:30|||||||||1
1615990850000|2021-03-17 14:20:50|||||||||100
1615990860000|2021-03-17 14:21:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|41
1615990870000|2021-03-17 14:21:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|162
1615990890000|2021-03-17 14:21:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|868
1615990900000|2021-03-17 14:21:40|||||||||29
1615990910000|2021-03-17 14:21:50|||||||||1
1615990920000|2021-03-17 14:22:00|||||||||9
1615990930000|2021-03-17 14:22:10|||||||||4
1615990940000|2021-03-17 14:22:20|||||||||77
1615990950000|2021-03-17 14:22:30|||||||||379
1615990960000|2021-03-17 14:22:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|253
1615990970000|2021-03-17 14:22:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|40
1615990980000|2021-03-17 14:23:00|||||||||85
1615990990000|2021-03-17 14:23:10|||||||||395
1615991000000|2021-03-17 14:23:20|||||||||48
1615991010000|2021-03-17 14:23:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|493
1615991020000|2021-03-17 14:23:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|457
1615991030000|2021-03-17 14:23:50|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|170
1615991040000|2021-03-17 14:24:00|||||||||101
1615991050000|2021-03-17 14:24:10|||||||||10
1615991070000|2021-03-17 14:24:30|||||||||100
1615991080000|2021-03-17 14:24:40|||||||||4
1615991090000|2021-03-17 14:24:50|||||||||319
1615991100000|2021-03-17 14:25:00|||||||||2
1615991110000|2021-03-17 14:25:10|||||||||27
1615991140000|2021-03-17 14:25:40|||||||||137
1615991150000|2021-03-17 14:25:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|74
1615991170000|2021-03-17 14:26:10|||||||||43
1615991180000|2021-03-17 14:26:20|||||||||1
1615991190000|2021-03-17 14:26:30|||||||||1
1615991200000|2021-03-17 14:26:40|||||||||83
1615991210000|2021-03-17 14:26:50|||||||||3
1615991220000|2021-03-17 14:27:00|||||||||19
1615991230000|2021-03-17 14:27:10|||||||||120
1615991240000|2021-03-17 14:27:20|||||||||174
1615991260000|2021-03-17 14:27:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|17
1615991280000|2021-03-17 14:28:00|||||||||24
1615991290000|2021-03-17 14:28:10|||||||||107
1615991300000|2021-03-17 14:28:20|||||||||116
1615991310000|2021-03-17 14:28:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|649
1615991320000|2021-03-17 14:28:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|132
1615991330000|2021-03-17 14:28:50|||||||||67
1615991350000|2021-03-17 14:29:10|||||||||133
1615991370000|2021-03-17 14:29:30|||||||||11
1615991380000|2021-03-17 14:29:40|||||||||33
1615991390000|2021-03-17 14:29:50|||||||||18
1615991400000|2021-03-17 14:30:00|||||||||151
1615991410000|2021-03-17 14:30:10|12374|12372|12374|12372|12374|12372|12374|12372|109
1615991420000|2021-03-17 14:30:20|||||||||18
1615991430000|2021-03-17 14:30:30|||||||||2
1615991440000|2021-03-17 14:30:40|||||||||2
1615991450000|2021-03-17 14:30:50|||||||||100
1615991460000|2021-03-17 14:31:00|||||||||18
1615991470000|2021-03-17 14:31:10|||||||||3
1615991480000|2021-03-17 14:31:20|||||||||5
1615991490000|2021-03-17 14:31:30|||||||||32
1615991500000|2021-03-17 14:31:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|222
1615991510000|2021-03-17 14:31:50|12374|12372|12374|12372|12374|12372|12374|12372|44
1615991520000|2021-03-17 14:32:00|||||||||18
1615991530000|2021-03-17 14:32:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|136
1615991540000|2021-03-17 14:32:20|||||||||38
1615991560000|2021-03-17 14:32:40|||||||||257
1615991570000|2021-03-17 14:32:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|161
1615991580000|2021-03-17 14:33:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1014
1615991590000|2021-03-17 14:33:10|12374|12372|12374|12372|12374|12372|12374|12372|134
1615991600000|2021-03-17 14:33:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1615991610000|2021-03-17 14:33:30|||||||||341
1615991620000|2021-03-17 14:33:40|||||||||12
1615991630000|2021-03-17 14:33:50|||||||||102
1615991640000|2021-03-17 14:34:00|12374|12372|12374|12372|12374|12372|12374|12372|165
1615991650000|2021-03-17 14:34:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|243
1615991660000|2021-03-17 14:34:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|215
1615991670000|2021-03-17 14:34:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|74
1615991680000|2021-03-17 14:34:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|74
1615991690000|2021-03-17 14:34:50|||||||||22
1615991700000|2021-03-17 14:35:00|12374|12372|12374|12372|12374|12372|12374|12372|438
1615991710000|2021-03-17 14:35:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|448
1615991720000|2021-03-17 14:35:20|12374|12372|12374|12372|12374|12372|12374|12372|118
1615991730000|2021-03-17 14:35:30|||||||||118
1615991750000|2021-03-17 14:35:50|||||||||325
1615991790000|2021-03-17 14:36:30|||||||||8
1615991800000|2021-03-17 14:36:40|||||||||41
1615991810000|2021-03-17 14:36:50|||||||||82
1615991820000|2021-03-17 14:37:00|||||||||1
1615991850000|2021-03-17 14:37:30|||||||||83
1615991860000|2021-03-17 14:37:40|||||||||4
1615991870000|2021-03-17 14:37:50|||||||||353
1615991880000|2021-03-17 14:38:00|||||||||142
1615991890000|2021-03-17 14:38:10|||||||||1
1615991900000|2021-03-17 14:38:20|||||||||12
1615991910000|2021-03-17 14:38:30|||||||||414
1615991920000|2021-03-17 14:38:40|||||||||3
1615991940000|2021-03-17 14:39:00|||||||||219
1615991950000|2021-03-17 14:39:10|||||||||12
1615991960000|2021-03-17 14:39:20|||||||||16
1615991980000|2021-03-17 14:39:40|||||||||7
1615992000000|2021-03-17 14:40:00|||||||||167
1615992010000|2021-03-17 14:40:10|||||||||10
1615992020000|2021-03-17 14:40:20|||||||||1
1615992030000|2021-03-17 14:40:30|||||||||3
1615992040000|2021-03-17 14:40:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|457
1615992050000|2021-03-17 14:40:50|||||||||5
1615992060000|2021-03-17 14:41:00|||||||||2
1615992070000|2021-03-17 14:41:10|||||||||479
1615992080000|2021-03-17 14:41:20|||||||||1
1615992090000|2021-03-17 14:41:30|||||||||9
1615992100000|2021-03-17 14:41:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|177
1615992110000|2021-03-17 14:41:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|70
1615992140000|2021-03-17 14:42:20|||||||||23
1615992150000|2021-03-17 14:42:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|501
1615992160000|2021-03-17 14:42:40|||||||||26
1615992180000|2021-03-17 14:43:00|||||||||301
1615992200000|2021-03-17 14:43:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|57
1615992210000|2021-03-17 14:43:30|||||||||4
1615992220000|2021-03-17 14:43:40|||||||||11
1615992230000|2021-03-17 14:43:50|||||||||9
1615992240000|2021-03-17 14:44:00|||||||||83
1615992250000|2021-03-17 14:44:10|||||||||7
1615992260000|2021-03-17 14:44:20|||||||||19
1615992270000|2021-03-17 14:44:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1615992280000|2021-03-17 14:44:40|||||||||11
1615992290000|2021-03-17 14:44:50|||||||||61
1615992300000|2021-03-17 14:45:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|419
1615992310000|2021-03-17 14:45:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|633
1615992320000|2021-03-17 14:45:20|||||||||2
1615992330000|2021-03-17 14:45:30|||||||||3
1615992340000|2021-03-17 14:45:40|||||||||4
1615992350000|2021-03-17 14:45:50|||||||||5
1615992360000|2021-03-17 14:46:00|||||||||15
1615992370000|2021-03-17 14:46:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1413
1615992380000|2021-03-17 14:46:20|||||||||52
1615992390000|2021-03-17 14:46:30|||||||||78
1615992400000|2021-03-17 14:46:40|||||||||60
1615992410000|2021-03-17 14:46:50|||||||||5
1615992420000|2021-03-17 14:47:00|||||||||9
1615992430000|2021-03-17 14:47:10|||||||||10
1615992440000|2021-03-17 14:47:20|||||||||338
1615992450000|2021-03-17 14:47:30|||||||||14
1615992460000|2021-03-17 14:47:40|||||||||117
1615992470000|2021-03-17 14:47:50|||||||||96
1615992480000|2021-03-17 14:48:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|117
1615992490000|2021-03-17 14:48:10|||||||||1
1615992500000|2021-03-17 14:48:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|85
1615992520000|2021-03-17 14:48:40|||||||||3
1615992530000|2021-03-17 14:48:50|||||||||36
1615992540000|2021-03-17 14:49:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|92
1615992550000|2021-03-17 14:49:10|||||||||5
1615992560000|2021-03-17 14:49:20|||||||||312
1615992570000|2021-03-17 14:49:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|242
1615992580000|2021-03-17 14:49:40|||||||||3
1615992590000|2021-03-17 14:49:50|||||||||10
1615992600000|2021-03-17 14:50:00|||||||||1
1615992610000|2021-03-17 14:50:10|||||||||1
1615992620000|2021-03-17 14:50:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|424
1615992630000|2021-03-17 14:50:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|440
1615992640000|2021-03-17 14:50:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|263
1615992650000|2021-03-17 14:50:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|18
1615992660000|2021-03-17 14:51:00|||||||||179
1615992670000|2021-03-17 14:51:10|||||||||1
1615992690000|2021-03-17 14:51:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|661
1615992700000|2021-03-17 14:51:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|70
1615992710000|2021-03-17 14:51:50|||||||||54
1615992720000|2021-03-17 14:52:00|||||||||25
1615992730000|2021-03-17 14:52:10|||||||||17
1615992740000|2021-03-17 14:52:20|||||||||66
1615992750000|2021-03-17 14:52:30|||||||||4
1615992760000|2021-03-17 14:52:40|||||||||2
1615992790000|2021-03-17 14:53:10|||||||||1
1615992800000|2021-03-17 14:53:20|||||||||8
1615992820000|2021-03-17 14:53:40|||||||||11
1615992830000|2021-03-17 14:53:50|||||||||64
1615992840000|2021-03-17 14:54:00|||||||||188
1615992900000|2021-03-17 14:55:00|||||||||12
1615992920000|2021-03-17 14:55:20|||||||||62
1615992930000|2021-03-17 14:55:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|66
1615992950000|2021-03-17 14:55:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|211
1615992960000|2021-03-17 14:56:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|70
1615992970000|2021-03-17 14:56:10|||||||||111
1615992980000|2021-03-17 14:56:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|472
1615992990000|2021-03-17 14:56:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|729
1615993000000|2021-03-17 14:56:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|58
1615993020000|2021-03-17 14:57:00|||||||||195
1615993050000|2021-03-17 14:57:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|380
1615993060000|2021-03-17 14:57:40|||||||||7
1615993070000|2021-03-17 14:57:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|58
1615993080000|2021-03-17 14:58:00|||||||||4
1615993090000|2021-03-17 14:58:10|||||||||101
1615993100000|2021-03-17 14:58:20|||||||||1
1615993150000|2021-03-17 14:59:10|||||||||151
1615993160000|2021-03-17 14:59:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|193
1615993170000|2021-03-17 14:59:30|||||||||10
1615993190000|2021-03-17 14:59:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|328
1615993200000|2021-03-17 15:00:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|122
1615993210000|2021-03-17 15:00:10|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|359
1615993220000|2021-03-17 15:00:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1615993230000|2021-03-17 15:00:30|||||||||2
1615993240000|2021-03-17 15:00:40|||||||||294
1615993250000|2021-03-17 15:00:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|242
1615993260000|2021-03-17 15:01:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|137
1615993270000|2021-03-17 15:01:10|||||||||47
1615993280000|2021-03-17 15:01:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|555
1615993320000|2021-03-17 15:02:00|||||||||18
1615993370000|2021-03-17 15:02:50|||||||||46
1615993380000|2021-03-17 15:03:00|||||||||39
1615993390000|2021-03-17 15:03:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|76
1615993420000|2021-03-17 15:03:40|||||||||100
1615993430000|2021-03-17 15:03:50|||||||||50
1615993440000|2021-03-17 15:04:00|||||||||209
1615993460000|2021-03-17 15:04:20|||||||||403
1615993470000|2021-03-17 15:04:30|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|281
1615993480000|2021-03-17 15:04:40|||||||||34
1615993490000|2021-03-17 15:04:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|497
1615993500000|2021-03-17 15:05:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|76
1615993540000|2021-03-17 15:05:40|||||||||2
1615993550000|2021-03-17 15:05:50|||||||||2
1615993560000|2021-03-17 15:06:00|||||||||2
1615993570000|2021-03-17 15:06:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|243
1615993600000|2021-03-17 15:06:40|||||||||12
1615993610000|2021-03-17 15:06:50|||||||||1
1615993620000|2021-03-17 15:07:00|||||||||56
1615993630000|2021-03-17 15:07:10|||||||||2
1615993650000|2021-03-17 15:07:30|||||||||2
1615993660000|2021-03-17 15:07:40|||||||||2
1615993680000|2021-03-17 15:08:00|||||||||8
1615993700000|2021-03-17 15:08:20|||||||||28
1615993710000|2021-03-17 15:08:30|||||||||27
1615993730000|2021-03-17 15:08:50|||||||||48
1615993740000|2021-03-17 15:09:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|253
1615993760000|2021-03-17 15:09:20|||||||||132
1615993770000|2021-03-17 15:09:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|47
1615993790000|2021-03-17 15:09:50|||||||||87
1615993840000|2021-03-17 15:10:40|||||||||6
1615993850000|2021-03-17 15:10:50|||||||||32
1615993860000|2021-03-17 15:11:00|||||||||136
1615993890000|2021-03-17 15:11:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|185
1615993900000|2021-03-17 15:11:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|298
1615993910000|2021-03-17 15:11:50|||||||||95
1615993920000|2021-03-17 15:12:00|||||||||67
1615993940000|2021-03-17 15:12:20|||||||||41
1615993950000|2021-03-17 15:12:30|||||||||2
1615993970000|2021-03-17 15:12:50|||||||||10
1615993980000|2021-03-17 15:13:00|||||||||20
1615994000000|2021-03-17 15:13:20|||||||||1
1615994020000|2021-03-17 15:13:40|||||||||182
1615994030000|2021-03-17 15:13:50|||||||||39
1615994080000|2021-03-17 15:14:40|||||||||15
1615994090000|2021-03-17 15:14:50|||||||||132
1615994100000|2021-03-17 15:15:00|||||||||2
1615994110000|2021-03-17 15:15:10|||||||||20
1615994120000|2021-03-17 15:15:20|||||||||9
1615994130000|2021-03-17 15:15:30|||||||||29
1615994140000|2021-03-17 15:15:40|||||||||3
1615994150000|2021-03-17 15:15:50|||||||||239
1615994160000|2021-03-17 15:16:00|||||||||6
1615994180000|2021-03-17 15:16:20|||||||||71
1615994190000|2021-03-17 15:16:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|137
1615994210000|2021-03-17 15:16:50|||||||||68
1615994240000|2021-03-17 15:17:20|||||||||4
1615994260000|2021-03-17 15:17:40|||||||||941
1615994270000|2021-03-17 15:17:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|383
1615994280000|2021-03-17 15:18:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|112
1615994290000|2021-03-17 15:18:10|||||||||1
1615994310000|2021-03-17 15:18:30|||||||||1
1615994330000|2021-03-17 15:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|25
1615994340000|2021-03-17 15:19:00|||||||||20
1615994380000|2021-03-17 15:19:40|||||||||2
1615994420000|2021-03-17 15:20:20|||||||||2
1615994430000|2021-03-17 15:20:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|441
1615994440000|2021-03-17 15:20:40|||||||||6
1615994450000|2021-03-17 15:20:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|314
1615994510000|2021-03-17 15:21:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|520
1615994520000|2021-03-17 15:22:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|100
1615994530000|2021-03-17 15:22:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|227
1615994540000|2021-03-17 15:22:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|44
1615994560000|2021-03-17 15:22:40|||||||||21
1615994590000|2021-03-17 15:23:10|||||||||38
1615994610000|2021-03-17 15:23:30|||||||||1
1615994630000|2021-03-17 15:23:50|||||||||117
1615994640000|2021-03-17 15:24:00|||||||||21
1615994650000|2021-03-17 15:24:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|366
1615994660000|2021-03-17 15:24:20|||||||||94
1615994670000|2021-03-17 15:24:30|||||||||60
1615994680000|2021-03-17 15:24:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|437
1615994690000|2021-03-17 15:24:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|559
1615994700000|2021-03-17 15:25:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|298
1615994710000|2021-03-17 15:25:10|||||||||1
1615994720000|2021-03-17 15:25:20|||||||||10
1615994730000|2021-03-17 15:25:30|||||||||200
1615994750000|2021-03-17 15:25:50|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|117
1615994760000|2021-03-17 15:26:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|530
1615994790000|2021-03-17 15:26:30|||||||||60
1615994800000|2021-03-17 15:26:40|||||||||12
1615994810000|2021-03-17 15:26:50|||||||||11
1615994820000|2021-03-17 15:27:00|||||||||126
1615994830000|2021-03-17 15:27:10|||||||||4
1615994840000|2021-03-17 15:27:20|||||||||477
1615994890000|2021-03-17 15:28:10|||||||||132
1615994920000|2021-03-17 15:28:40|||||||||2
1615994950000|2021-03-17 15:29:10|||||||||4
1615994970000|2021-03-17 15:29:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1293
1615994980000|2021-03-17 15:29:40|||||||||18
1615994990000|2021-03-17 15:29:50|||||||||25
1615995020000|2021-03-17 15:30:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1108
1615995040000|2021-03-17 15:30:40|||||||||7
1615995050000|2021-03-17 15:30:50|||||||||4
1615995070000|2021-03-17 15:31:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|169
1615995080000|2021-03-17 15:31:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1615995110000|2021-03-17 15:31:50|||||||||17
1615995120000|2021-03-17 15:32:00|12367|12365|12367|12365|12367|12365|12367|12365|31
1615995130000|2021-03-17 15:32:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|88
1615995140000|2021-03-17 15:32:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|266
1615995150000|2021-03-17 15:32:30|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|405
1615995160000|2021-03-17 15:32:40|||||||||50
1615995170000|2021-03-17 15:32:50|||||||||508
1615995180000|2021-03-17 15:33:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|684
1615995190000|2021-03-17 15:33:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|203
1615995200000|2021-03-17 15:33:20|12367|12365|12364.7|12362.7|12367|12365|12364.7|12362.7|3344
1615995210000|2021-03-17 15:33:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|489
1615995220000|2021-03-17 15:33:40|||||||||70
1615995230000|2021-03-17 15:33:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|2
1615995240000|2021-03-17 15:34:00|||||||||155
1615995250000|2021-03-17 15:34:10|||||||||101
1615995260000|2021-03-17 15:34:20|||||||||20
1615995270000|2021-03-17 15:34:30|||||||||446
1615995280000|2021-03-17 15:34:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|523
1615995290000|2021-03-17 15:34:50|||||||||2
1615995300000|2021-03-17 15:35:00|||||||||1
1615995330000|2021-03-17 15:35:30|||||||||1462
1615995360000|2021-03-17 15:36:00|||||||||110
1615995370000|2021-03-17 15:36:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|377
1615995380000|2021-03-17 15:36:20|||||||||27
1615995390000|2021-03-17 15:36:30|||||||||18
1615995400000|2021-03-17 15:36:40|||||||||50
1615995420000|2021-03-17 15:37:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|277
1615995440000|2021-03-17 15:37:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|32
1615995450000|2021-03-17 15:37:30|||||||||4
1615995470000|2021-03-17 15:37:50|||||||||55
1615995480000|2021-03-17 15:38:00|||||||||122
1615995490000|2021-03-17 15:38:10|||||||||6
1615995520000|2021-03-17 15:38:40|||||||||4
1615995530000|2021-03-17 15:38:50|||||||||101
1615995540000|2021-03-17 15:39:00|||||||||74
1615995550000|2021-03-17 15:39:10|||||||||4
1615995560000|2021-03-17 15:39:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|194
1615995580000|2021-03-17 15:39:40|||||||||84
1615995600000|2021-03-17 15:40:00|||||||||14
1615995610000|2021-03-17 15:40:10|||||||||5
1615995620000|2021-03-17 15:40:20|||||||||6
1615995630000|2021-03-17 15:40:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|61
1615995640000|2021-03-17 15:40:40|||||||||54
1615995680000|2021-03-17 15:41:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|70
1615995720000|2021-03-17 15:42:00|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|1148
1615995730000|2021-03-17 15:42:10|||||||||127
1615995750000|2021-03-17 15:42:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|259
1615995760000|2021-03-17 15:42:40|12367|12365|12367|12365|12367|12365|12366.2|12364.2|237
1615995770000|2021-03-17 15:42:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|191
1615995780000|2021-03-17 15:43:00|||||||||105
1615995790000|2021-03-17 15:43:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|130
1615995800000|2021-03-17 15:43:20|||||||||44
1615995810000|2021-03-17 15:43:30|||||||||63
1615995830000|2021-03-17 15:43:50|||||||||2
1615995840000|2021-03-17 15:44:00|||||||||1
1615995870000|2021-03-17 15:44:30|||||||||2
1615995880000|2021-03-17 15:44:40|||||||||23
1615995890000|2021-03-17 15:44:50|||||||||4
1615995900000|2021-03-17 15:45:00|||||||||52
1615995910000|2021-03-17 15:45:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|39
1615995920000|2021-03-17 15:45:20|||||||||154
1615995930000|2021-03-17 15:45:30|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|482
1615995940000|2021-03-17 15:45:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|201
1615995950000|2021-03-17 15:45:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|219
1615995960000|2021-03-17 15:46:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|57
1615995990000|2021-03-17 15:46:30|||||||||360
1615996000000|2021-03-17 15:46:40|||||||||20
1615996010000|2021-03-17 15:46:50|||||||||3
1615996030000|2021-03-17 15:47:10|||||||||3
1615996080000|2021-03-17 15:48:00|||||||||107
1615996090000|2021-03-17 15:48:10|||||||||11
1615996100000|2021-03-17 15:48:20|12367|12365|12367|12365|12367|12365|12367|12365|86
1615996110000|2021-03-17 15:48:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|270
1615996120000|2021-03-17 15:48:40|||||||||11
1615996140000|2021-03-17 15:49:00|||||||||2
1615996170000|2021-03-17 15:49:30|||||||||258
1615996180000|2021-03-17 15:49:40|||||||||6
1615996190000|2021-03-17 15:49:50|||||||||42
1615996210000|2021-03-17 15:50:10|||||||||23
1615996220000|2021-03-17 15:50:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|107
1615996230000|2021-03-17 15:50:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|547
1615996240000|2021-03-17 15:50:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|455
1615996260000|2021-03-17 15:51:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|506
1615996270000|2021-03-17 15:51:10|||||||||7
1615996280000|2021-03-17 15:51:20|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|143
1615996290000|2021-03-17 15:51:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1278
1615996300000|2021-03-17 15:51:40|||||||||8
1615996310000|2021-03-17 15:51:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|175
1615996320000|2021-03-17 15:52:00|||||||||170
1615996330000|2021-03-17 15:52:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|763
1615996340000|2021-03-17 15:52:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|735
1615996350000|2021-03-17 15:52:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|80
1615996360000|2021-03-17 15:52:40|||||||||16
1615996370000|2021-03-17 15:52:50|||||||||101
1615996380000|2021-03-17 15:53:00|||||||||3
1615996430000|2021-03-17 15:53:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|284
1615996470000|2021-03-17 15:54:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|65
1615996480000|2021-03-17 15:54:40|||||||||20
1615996500000|2021-03-17 15:55:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|286
1615996510000|2021-03-17 15:55:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|105
1615996520000|2021-03-17 15:55:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1615996540000|2021-03-17 15:55:40|||||||||101
1615996580000|2021-03-17 15:56:20|||||||||16
1615996590000|2021-03-17 15:56:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|847
1615996600000|2021-03-17 15:56:40|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|12
1615996630000|2021-03-17 15:57:10|||||||||59
1615996640000|2021-03-17 15:57:20|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|421
1615996650000|2021-03-17 15:57:30|||||||||4
1615996680000|2021-03-17 15:58:00|||||||||2
1615996700000|2021-03-17 15:58:20|||||||||4
1615996710000|2021-03-17 15:58:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1615996720000|2021-03-17 15:58:40|||||||||7
1615996750000|2021-03-17 15:59:10|||||||||8
1615996760000|2021-03-17 15:59:20|||||||||8
1615996770000|2021-03-17 15:59:30|||||||||112
1615996780000|2021-03-17 15:59:40|||||||||2
1615996790000|2021-03-17 15:59:50|||||||||109
1615996800000|2021-03-17 16:00:00|||||||||13
1615996810000|2021-03-17 16:00:10|||||||||206
1615996820000|2021-03-17 16:00:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|116
1615996830000|2021-03-17 16:00:30|||||||||1
1615996840000|2021-03-17 16:00:40|||||||||8
1615996850000|2021-03-17 16:00:50|||||||||11
1615996860000|2021-03-17 16:01:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|171
1615996870000|2021-03-17 16:01:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|124
1615996900000|2021-03-17 16:01:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1615996910000|2021-03-17 16:01:50|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|97
1615996920000|2021-03-17 16:02:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|130
1615996970000|2021-03-17 16:02:50|||||||||6
1615997000000|2021-03-17 16:03:20|||||||||2
1615997010000|2021-03-17 16:03:30|12367|12365|12367|12365|12367|12365|12367|12365|49
1615997020000|2021-03-17 16:03:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|473
1615997070000|2021-03-17 16:04:30|||||||||88
1615997090000|2021-03-17 16:04:50|||||||||31
1615997100000|2021-03-17 16:05:00|||||||||71
1615997110000|2021-03-17 16:05:10|||||||||85
1615997120000|2021-03-17 16:05:20|||||||||6
1615997130000|2021-03-17 16:05:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|368
1615997140000|2021-03-17 16:05:40|||||||||8
1615997150000|2021-03-17 16:05:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|186
1615997160000|2021-03-17 16:06:00|||||||||54
1615997170000|2021-03-17 16:06:10|||||||||17
1615997210000|2021-03-17 16:06:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|233
1615997220000|2021-03-17 16:07:00|||||||||5
1615997230000|2021-03-17 16:07:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|57
1615997300000|2021-03-17 16:08:20|||||||||1487
1615997310000|2021-03-17 16:08:30|||||||||9
1615997320000|2021-03-17 16:08:40|||||||||251
1615997330000|2021-03-17 16:08:50|||||||||617
1615997340000|2021-03-17 16:09:00|12367|12365|12367|12365|12367|12365|12367|12365|68
1615997350000|2021-03-17 16:09:10|||||||||82
1615997360000|2021-03-17 16:09:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|49
1615997370000|2021-03-17 16:09:30|||||||||2
1615997380000|2021-03-17 16:09:40|||||||||2
1615997390000|2021-03-17 16:09:50|||||||||31
1615997400000|2021-03-17 16:10:00|||||||||11
1615997410000|2021-03-17 16:10:10|||||||||1
1615997430000|2021-03-17 16:10:30|||||||||33
1615997460000|2021-03-17 16:11:00|12367|12365|12367|12365|12367|12365|12367|12365|816
1615997480000|2021-03-17 16:11:20|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|210
1615997490000|2021-03-17 16:11:30|||||||||228
1615997520000|2021-03-17 16:12:00|||||||||58
1615997580000|2021-03-17 16:13:00|||||||||3
1615997610000|2021-03-17 16:13:30|||||||||49
1615997620000|2021-03-17 16:13:40|||||||||77
1615997630000|2021-03-17 16:13:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|57
1615997640000|2021-03-17 16:14:00|||||||||32
1615997650000|2021-03-17 16:14:10|||||||||20
1615997660000|2021-03-17 16:14:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|915
1615997670000|2021-03-17 16:14:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|729
1615997680000|2021-03-17 16:14:40|||||||||1
1615997690000|2021-03-17 16:14:50|||||||||120
1615997700000|2021-03-17 16:15:00|||||||||53
1615997720000|2021-03-17 16:15:20|||||||||10
1615997770000|2021-03-17 16:16:10|||||||||202
1615997780000|2021-03-17 16:16:20|||||||||122
1615997790000|2021-03-17 16:16:30|||||||||2
1615997800000|2021-03-17 16:16:40|||||||||1
1615997820000|2021-03-17 16:17:00|||||||||391
1615997830000|2021-03-17 16:17:10|||||||||308
1615997840000|2021-03-17 16:17:20|||||||||95
1615997850000|2021-03-17 16:17:30|||||||||205
1615997860000|2021-03-17 16:17:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|145
1615997870000|2021-03-17 16:17:50|||||||||104
1615997880000|2021-03-17 16:18:00|||||||||75
1615997890000|2021-03-17 16:18:10|||||||||3
1615997900000|2021-03-17 16:18:20|||||||||25
1615997910000|2021-03-17 16:18:30|||||||||84
1615997930000|2021-03-17 16:18:50|||||||||7
1615997950000|2021-03-17 16:19:10|||||||||1
1615997970000|2021-03-17 16:19:30|||||||||210
1615997980000|2021-03-17 16:19:40|||||||||1
1615998020000|2021-03-17 16:20:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|906
1615998030000|2021-03-17 16:20:30|||||||||524
1615998040000|2021-03-17 16:20:40|||||||||116
1615998050000|2021-03-17 16:20:50|||||||||71
1615998060000|2021-03-17 16:21:00|||||||||11
1615998070000|2021-03-17 16:21:10|||||||||11
1615998080000|2021-03-17 16:21:20|||||||||161
1615998090000|2021-03-17 16:21:30|||||||||66
1615998100000|2021-03-17 16:21:40|12367|12365|12367|12365|12367|12365|12367|12365|222
1615998110000|2021-03-17 16:21:50|||||||||4
1615998120000|2021-03-17 16:22:00|||||||||160
1615998130000|2021-03-17 16:22:10|||||||||15
1615998140000|2021-03-17 16:22:20|||||||||1073
1615998150000|2021-03-17 16:22:30|||||||||10
1615998160000|2021-03-17 16:22:40|||||||||68
1615998170000|2021-03-17 16:22:50|||||||||4
1615998180000|2021-03-17 16:23:00|||||||||11
1615998190000|2021-03-17 16:23:10|||||||||8
1615998200000|2021-03-17 16:23:20|||||||||8
1615998210000|2021-03-17 16:23:30|||||||||7
1615998220000|2021-03-17 16:23:40|||||||||5
1615998230000|2021-03-17 16:23:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|55
1615998240000|2021-03-17 16:24:00|12367|12365|12367|12365|12367|12365|12367|12365|86
1615998270000|2021-03-17 16:24:30|||||||||38
1615998280000|2021-03-17 16:24:40|||||||||13
1615998290000|2021-03-17 16:24:50|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|178
1615998300000|2021-03-17 16:25:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|451
1615998320000|2021-03-17 16:25:20|||||||||105
1615998330000|2021-03-17 16:25:30|||||||||4
1615998340000|2021-03-17 16:25:40|||||||||6
1615998350000|2021-03-17 16:25:50|||||||||6
1615998360000|2021-03-17 16:26:00|||||||||32
1615998370000|2021-03-17 16:26:10|||||||||6
1615998380000|2021-03-17 16:26:20|||||||||6
1615998390000|2021-03-17 16:26:30|||||||||7
1615998400000|2021-03-17 16:26:40|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|227
1615998410000|2021-03-17 16:26:50|12367|12365|12367|12365|12367|12365|12367|12365|246
1615998420000|2021-03-17 16:27:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|501
1615998430000|2021-03-17 16:27:10|||||||||27
1615998440000|2021-03-17 16:27:20|||||||||60
1615998450000|2021-03-17 16:27:30|||||||||31
1615998460000|2021-03-17 16:27:40|||||||||50
1615998470000|2021-03-17 16:27:50|||||||||51
1615998480000|2021-03-17 16:28:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|442
1615998490000|2021-03-17 16:28:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|315
1615998500000|2021-03-17 16:28:20|||||||||83
1615998510000|2021-03-17 16:28:30|||||||||15
1615998520000|2021-03-17 16:28:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|52
1615998540000|2021-03-17 16:29:00|||||||||205
1615998550000|2021-03-17 16:29:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|340
1615998570000|2021-03-17 16:29:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|31
1615998580000|2021-03-17 16:29:40|||||||||64
1615998590000|2021-03-17 16:29:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|592
1615998610000|2021-03-17 16:30:10|||||||||94
1615998630000|2021-03-17 16:30:30|||||||||58
1615998640000|2021-03-17 16:30:40|||||||||47
1615998660000|2021-03-17 16:31:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|271
1615998690000|2021-03-17 16:31:30|||||||||1
1615998700000|2021-03-17 16:31:40|||||||||21
1615998710000|2021-03-17 16:31:50|||||||||1
1615998750000|2021-03-17 16:32:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1615998760000|2021-03-17 16:32:40|||||||||7
1615998770000|2021-03-17 16:32:50|||||||||27
1615998780000|2021-03-17 16:33:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|81
1615998790000|2021-03-17 16:33:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|333
1615998810000|2021-03-17 16:33:30|||||||||47
1615998820000|2021-03-17 16:33:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|755
1615998830000|2021-03-17 16:33:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|400
1615998840000|2021-03-17 16:34:00|||||||||8
1615998850000|2021-03-17 16:34:10|||||||||1028
1615998860000|2021-03-17 16:34:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|261
1615998870000|2021-03-17 16:34:30|||||||||14
1615998880000|2021-03-17 16:34:40|||||||||103
1615998890000|2021-03-17 16:34:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1083
1615998900000|2021-03-17 16:35:00|||||||||3
1615998940000|2021-03-17 16:35:40|||||||||30
1615998950000|2021-03-17 16:35:50|||||||||61
1615998960000|2021-03-17 16:36:00|||||||||1
1615998970000|2021-03-17 16:36:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|412
1615999000000|2021-03-17 16:36:40|||||||||2
1615999030000|2021-03-17 16:37:10|||||||||2
1615999040000|2021-03-17 16:37:20|||||||||336
1615999050000|2021-03-17 16:37:30|||||||||358
1615999060000|2021-03-17 16:37:40|||||||||2
1615999070000|2021-03-17 16:37:50|||||||||20
1615999080000|2021-03-17 16:38:00|||||||||1
1615999110000|2021-03-17 16:38:30|||||||||982
1615999120000|2021-03-17 16:38:40|||||||||4
1615999130000|2021-03-17 16:38:50|||||||||30
1615999150000|2021-03-17 16:39:10|||||||||9
1615999160000|2021-03-17 16:39:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|76
1615999170000|2021-03-17 16:39:30|||||||||1
1615999180000|2021-03-17 16:39:40|||||||||2
1615999190000|2021-03-17 16:39:50|||||||||16
1615999200000|2021-03-17 16:40:00|||||||||1
1615999210000|2021-03-17 16:40:10|||||||||1
1615999220000|2021-03-17 16:40:20|||||||||39
1615999230000|2021-03-17 16:40:30|||||||||3
1615999250000|2021-03-17 16:40:50|||||||||1
1615999260000|2021-03-17 16:41:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|156
1615999270000|2021-03-17 16:41:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|280
1615999300000|2021-03-17 16:41:40|||||||||6
1615999310000|2021-03-17 16:41:50|||||||||259
1615999330000|2021-03-17 16:42:10|||||||||5
1615999350000|2021-03-17 16:42:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|31
1615999380000|2021-03-17 16:43:00|||||||||25
1615999390000|2021-03-17 16:43:10|||||||||1
1615999400000|2021-03-17 16:43:20|||||||||15
1615999410000|2021-03-17 16:43:30|||||||||1
1615999430000|2021-03-17 16:43:50|||||||||232
1615999440000|2021-03-17 16:44:00|||||||||46
1615999450000|2021-03-17 16:44:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|141
1615999460000|2021-03-17 16:44:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|281
1615999470000|2021-03-17 16:44:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|44
1615999490000|2021-03-17 16:44:50|||||||||3
1615999510000|2021-03-17 16:45:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|244
1615999520000|2021-03-17 16:45:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|398
1615999530000|2021-03-17 16:45:30|||||||||11
1615999540000|2021-03-17 16:45:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|149
1615999550000|2021-03-17 16:45:50|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|2
1615999560000|2021-03-17 16:46:00|||||||||6
1615999570000|2021-03-17 16:46:10|||||||||121
1615999580000|2021-03-17 16:46:20|||||||||6
1615999590000|2021-03-17 16:46:30|||||||||20
1615999600000|2021-03-17 16:46:40|||||||||78
1615999610000|2021-03-17 16:46:50|||||||||275
1615999630000|2021-03-17 16:47:10|||||||||19
1615999670000|2021-03-17 16:47:50|||||||||41
1615999680000|2021-03-17 16:48:00|||||||||11
1615999690000|2021-03-17 16:48:10|||||||||4
1615999700000|2021-03-17 16:48:20|||||||||21
1615999750000|2021-03-17 16:49:10|||||||||1493
1615999760000|2021-03-17 16:49:20|||||||||54
1615999790000|2021-03-17 16:49:50|||||||||118
1615999820000|2021-03-17 16:50:20|||||||||50
1615999830000|2021-03-17 16:50:30|||||||||19
1615999850000|2021-03-17 16:50:50|||||||||46
1615999890000|2021-03-17 16:51:30|||||||||100
1615999900000|2021-03-17 16:51:40|||||||||50
1615999940000|2021-03-17 16:52:20|||||||||44
1615999970000|2021-03-17 16:52:50|||||||||24
1615999990000|2021-03-17 16:53:10|||||||||849
1616000030000|2021-03-17 16:53:50|||||||||633
1616000040000|2021-03-17 16:54:00|||||||||2
1616000050000|2021-03-17 16:54:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|344
1616000070000|2021-03-17 16:54:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|100
1616000080000|2021-03-17 16:54:40|||||||||11
1616000100000|2021-03-17 16:55:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|172
1616000110000|2021-03-17 16:55:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|168
1616000120000|2021-03-17 16:55:20|||||||||594
1616000130000|2021-03-17 16:55:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|23
1616000140000|2021-03-17 16:55:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|331
1616000150000|2021-03-17 16:55:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1616000160000|2021-03-17 16:56:00|||||||||31
1616000170000|2021-03-17 16:56:10|||||||||189
1616000190000|2021-03-17 16:56:30|||||||||56
1616000200000|2021-03-17 16:56:40|||||||||934
1616000210000|2021-03-17 16:56:50|||||||||100
1616000230000|2021-03-17 16:57:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|52
1616000240000|2021-03-17 16:57:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|159
1616000250000|2021-03-17 16:57:30|||||||||6
1616000260000|2021-03-17 16:57:40|||||||||44
1616000270000|2021-03-17 16:57:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|193
1616000290000|2021-03-17 16:58:10|||||||||1
1616000310000|2021-03-17 16:58:30|||||||||13
1616000320000|2021-03-17 16:58:40|||||||||14
1616000330000|2021-03-17 16:58:50|||||||||57
1616000350000|2021-03-17 16:59:10|||||||||3
1616000370000|2021-03-17 16:59:30|||||||||5
1616000380000|2021-03-17 16:59:40|||||||||4
1616000400000|2021-03-17 17:00:00|||||||||117
1616000410000|2021-03-17 17:00:10|||||||||26
1616000420000|2021-03-17 17:00:20|||||||||82
1616000430000|2021-03-17 17:00:30|||||||||74
1616000440000|2021-03-17 17:00:40|||||||||12
1616000460000|2021-03-17 17:01:00|||||||||4
1616000470000|2021-03-17 17:01:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|128
1616000480000|2021-03-17 17:01:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|30
1616000490000|2021-03-17 17:01:30|||||||||322
1616000500000|2021-03-17 17:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|125
1616000510000|2021-03-17 17:01:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|159
1616000520000|2021-03-17 17:02:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|348
1616000530000|2021-03-17 17:02:10|||||||||66
1616000540000|2021-03-17 17:02:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|122
1616000550000|2021-03-17 17:02:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|388
1616000560000|2021-03-17 17:02:40|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|143
1616000570000|2021-03-17 17:02:50|||||||||99
1616000600000|2021-03-17 17:03:20|||||||||126
1616000620000|2021-03-17 17:03:40|||||||||6
1616000640000|2021-03-17 17:04:00|||||||||40
1616000670000|2021-03-17 17:04:30|||||||||306
1616000680000|2021-03-17 17:04:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|89
1616000700000|2021-03-17 17:05:00|||||||||204
1616000710000|2021-03-17 17:05:10|||||||||4
1616000720000|2021-03-17 17:05:20|||||||||1
1616000730000|2021-03-17 17:05:30|||||||||23
1616000750000|2021-03-17 17:05:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|191
1616000770000|2021-03-17 17:06:10|||||||||5
1616000780000|2021-03-17 17:06:20|||||||||1
1616000800000|2021-03-17 17:06:40|||||||||24
1616000810000|2021-03-17 17:06:50|||||||||54
1616000820000|2021-03-17 17:07:00|||||||||76
1616000850000|2021-03-17 17:07:30|||||||||1
1616000880000|2021-03-17 17:08:00|||||||||198
1616000890000|2021-03-17 17:08:10|||||||||4
1616000910000|2021-03-17 17:08:30|||||||||2
1616000920000|2021-03-17 17:08:40|||||||||4
1616000930000|2021-03-17 17:08:50|||||||||20
1616000940000|2021-03-17 17:09:00|||||||||33
1616000980000|2021-03-17 17:09:40|||||||||30
1616000990000|2021-03-17 17:09:50|||||||||100
1616001010000|2021-03-17 17:10:10|||||||||20
1616001040000|2021-03-17 17:10:40|||||||||30
1616001050000|2021-03-17 17:10:50|||||||||17
1616001060000|2021-03-17 17:11:00|||||||||2
1616001080000|2021-03-17 17:11:20|||||||||78
1616001100000|2021-03-17 17:11:40|||||||||4
1616001110000|2021-03-17 17:11:50|||||||||99
1616001130000|2021-03-17 17:12:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|163
1616001150000|2021-03-17 17:12:30|||||||||5
1616001160000|2021-03-17 17:12:40|||||||||7
1616001180000|2021-03-17 17:13:00|||||||||2
1616001190000|2021-03-17 17:13:10|||||||||2
1616001200000|2021-03-17 17:13:20|||||||||4
1616001210000|2021-03-17 17:13:30|||||||||1
1616001230000|2021-03-17 17:13:50|||||||||2
1616001240000|2021-03-17 17:14:00|||||||||3
1616001250000|2021-03-17 17:14:10|||||||||4
1616001260000|2021-03-17 17:14:20|||||||||1
1616001270000|2021-03-17 17:14:30|||||||||163
1616001280000|2021-03-17 17:14:40|||||||||167
1616001290000|2021-03-17 17:14:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|119
1616001300000|2021-03-17 17:15:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|56
1616001310000|2021-03-17 17:15:10|||||||||3
1616001330000|2021-03-17 17:15:30|||||||||3
1616001340000|2021-03-17 17:15:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|969
1616001350000|2021-03-17 17:15:50|||||||||6
1616001360000|2021-03-17 17:16:00|||||||||3
1616001370000|2021-03-17 17:16:10|||||||||990
1616001390000|2021-03-17 17:16:30|||||||||22
1616001400000|2021-03-17 17:16:40|||||||||19
1616001410000|2021-03-17 17:16:50|||||||||5
1616001420000|2021-03-17 17:17:00|||||||||1
1616001430000|2021-03-17 17:17:10|||||||||4
1616001460000|2021-03-17 17:17:40|||||||||27
1616001470000|2021-03-17 17:17:50|||||||||8
1616001480000|2021-03-17 17:18:00|||||||||1
1616001490000|2021-03-17 17:18:10|||||||||2
1616001510000|2021-03-17 17:18:30|||||||||19
1616001530000|2021-03-17 17:18:50|||||||||22
1616001550000|2021-03-17 17:19:10|||||||||2
1616001580000|2021-03-17 17:19:40|||||||||1310
1616001640000|2021-03-17 17:20:40|||||||||55
1616001650000|2021-03-17 17:20:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|918
1616001660000|2021-03-17 17:21:00|||||||||97
1616001670000|2021-03-17 17:21:10|||||||||327
1616001690000|2021-03-17 17:21:30|||||||||6
1616001700000|2021-03-17 17:21:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|165
1616001710000|2021-03-17 17:21:50|||||||||11
1616001730000|2021-03-17 17:22:10|||||||||2
1616001750000|2021-03-17 17:22:30|||||||||39
1616001770000|2021-03-17 17:22:50|||||||||51
1616001780000|2021-03-17 17:23:00|||||||||295
1616001790000|2021-03-17 17:23:10|||||||||1
1616001800000|2021-03-17 17:23:20|||||||||97
1616001810000|2021-03-17 17:23:30|||||||||137
1616001830000|2021-03-17 17:23:50|||||||||5
1616001850000|2021-03-17 17:24:10|||||||||10
1616001860000|2021-03-17 17:24:20|||||||||8
1616001890000|2021-03-17 17:24:50|||||||||5
1616001900000|2021-03-17 17:25:00|||||||||2
1616001910000|2021-03-17 17:25:10|||||||||1
1616001920000|2021-03-17 17:25:20|||||||||12
1616001930000|2021-03-17 17:25:30|||||||||32
1616001950000|2021-03-17 17:25:50|||||||||26
1616001960000|2021-03-17 17:26:00|||||||||5
1616001980000|2021-03-17 17:26:20|||||||||27
1616001990000|2021-03-17 17:26:30|||||||||10
1616002000000|2021-03-17 17:26:40|||||||||1
1616002040000|2021-03-17 17:27:20|||||||||1
1616002060000|2021-03-17 17:27:40|||||||||1020
1616002070000|2021-03-17 17:27:50|||||||||47
1616002100000|2021-03-17 17:28:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|89
1616002110000|2021-03-17 17:28:30|||||||||11
1616002130000|2021-03-17 17:28:50|||||||||3
1616002140000|2021-03-17 17:29:00|||||||||1
1616002150000|2021-03-17 17:29:10|||||||||2
1616002160000|2021-03-17 17:29:20|||||||||15
1616002170000|2021-03-17 17:29:30|||||||||2
1616002190000|2021-03-17 17:29:50|||||||||28
1616002200000|2021-03-17 17:30:00|||||||||16
1616002210000|2021-03-17 17:30:10|||||||||23
1616002220000|2021-03-17 17:30:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|22
1616002230000|2021-03-17 17:30:30|||||||||27
1616002240000|2021-03-17 17:30:40|||||||||2
1616002260000|2021-03-17 17:31:00|||||||||231
1616002270000|2021-03-17 17:31:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|250
1616002290000|2021-03-17 17:31:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|132
1616002300000|2021-03-17 17:31:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1616002310000|2021-03-17 17:31:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|124
1616002320000|2021-03-17 17:32:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|199
1616002330000|2021-03-17 17:32:10|||||||||29
1616002340000|2021-03-17 17:32:20|||||||||53
1616002350000|2021-03-17 17:32:30|||||||||61
1616002360000|2021-03-17 17:32:40|||||||||65
1616002380000|2021-03-17 17:33:00|||||||||58
1616002400000|2021-03-17 17:33:20|||||||||80
1616002410000|2021-03-17 17:33:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|48
1616002440000|2021-03-17 17:34:00|||||||||203
1616002450000|2021-03-17 17:34:10|||||||||4
1616002460000|2021-03-17 17:34:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|183
1616002470000|2021-03-17 17:34:30|||||||||17
1616002550000|2021-03-17 17:35:50|||||||||53
1616002560000|2021-03-17 17:36:00|||||||||2
1616002570000|2021-03-17 17:36:10|||||||||1
1616002590000|2021-03-17 17:36:30|||||||||2
1616002610000|2021-03-17 17:36:50|||||||||57
1616002630000|2021-03-17 17:37:10|||||||||4
1616002660000|2021-03-17 17:37:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|76
1616002670000|2021-03-17 17:37:50|||||||||133
1616002680000|2021-03-17 17:38:00|||||||||20
1616002700000|2021-03-17 17:38:20|||||||||167
1616002710000|2021-03-17 17:38:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|304
1616002720000|2021-03-17 17:38:40|||||||||315
1616002730000|2021-03-17 17:38:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|418
1616002740000|2021-03-17 17:39:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|175
1616002750000|2021-03-17 17:39:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|22
1616002760000|2021-03-17 17:39:20|||||||||69
1616002770000|2021-03-17 17:39:30|||||||||2
1616002800000|2021-03-17 17:40:00|||||||||14
1616002810000|2021-03-17 17:40:10|||||||||303
1616002820000|2021-03-17 17:40:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|191
1616002830000|2021-03-17 17:40:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1616002910000|2021-03-17 17:41:50|||||||||30
1616002920000|2021-03-17 17:42:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|327
1616002930000|2021-03-17 17:42:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|226
1616002940000|2021-03-17 17:42:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|428
1616002950000|2021-03-17 17:42:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|65
1616002980000|2021-03-17 17:43:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|550
1616003030000|2021-03-17 17:43:50|||||||||25
1616003040000|2021-03-17 17:44:00|||||||||42
1616003050000|2021-03-17 17:44:10|||||||||1
1616003060000|2021-03-17 17:44:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|979
1616003070000|2021-03-17 17:44:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|87
1616003100000|2021-03-17 17:45:00|||||||||26
1616003180000|2021-03-17 17:46:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|2417
1616003200000|2021-03-17 17:46:40|||||||||2
1616003210000|2021-03-17 17:46:50|||||||||79
1616003220000|2021-03-17 17:47:00|||||||||32
1616003230000|2021-03-17 17:47:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|62
1616003260000|2021-03-17 17:47:40|||||||||2
1616003270000|2021-03-17 17:47:50|||||||||37
1616003290000|2021-03-17 17:48:10|||||||||181
1616003300000|2021-03-17 17:48:20|||||||||13
1616003330000|2021-03-17 17:48:50|||||||||209
1616003340000|2021-03-17 17:49:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|8
1616003350000|2021-03-17 17:49:10|||||||||108
1616003360000|2021-03-17 17:49:20|||||||||8
1616003370000|2021-03-17 17:49:30|||||||||12
1616003380000|2021-03-17 17:49:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|290
1616003390000|2021-03-17 17:49:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|637
1616003400000|2021-03-17 17:50:00|||||||||16
1616003410000|2021-03-17 17:50:10|||||||||141
1616003420000|2021-03-17 17:50:20|||||||||6
1616003430000|2021-03-17 17:50:30|||||||||9
1616003440000|2021-03-17 17:50:40|||||||||1
1616003460000|2021-03-17 17:51:00|||||||||101
1616003480000|2021-03-17 17:51:20|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|103
1616003490000|2021-03-17 17:51:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|72
1616003520000|2021-03-17 17:52:00|||||||||153
1616003530000|2021-03-17 17:52:10|||||||||5
1616003540000|2021-03-17 17:52:20|||||||||4
1616003550000|2021-03-17 17:52:30|||||||||1
1616003560000|2021-03-17 17:52:40|||||||||72
1616003570000|2021-03-17 17:52:50|||||||||21
1616003580000|2021-03-17 17:53:00|||||||||147
1616003590000|2021-03-17 17:53:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|763
1616003600000|2021-03-17 17:53:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|481
1616003610000|2021-03-17 17:53:30|||||||||6
1616003620000|2021-03-17 17:53:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|68
1616003640000|2021-03-17 17:54:00|||||||||10
1616003660000|2021-03-17 17:54:20|||||||||74
1616003670000|2021-03-17 17:54:30|||||||||10
1616003700000|2021-03-17 17:55:00|||||||||63
1616003720000|2021-03-17 17:55:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1191
1616003750000|2021-03-17 17:55:50|||||||||502
1616003760000|2021-03-17 17:56:00|||||||||52
1616003780000|2021-03-17 17:56:20|||||||||4
1616003790000|2021-03-17 17:56:30|||||||||10
1616003800000|2021-03-17 17:56:40|||||||||22
1616003810000|2021-03-17 17:56:50|||||||||69
1616003820000|2021-03-17 17:57:00|||||||||356
1616003830000|2021-03-17 17:57:10|||||||||530
1616003840000|2021-03-17 17:57:20|12374|12372|12374|12372|12374|12372|12374|12372|125
1616003850000|2021-03-17 17:57:30|||||||||43
1616003860000|2021-03-17 17:57:40|||||||||87
1616003870000|2021-03-17 17:57:50|||||||||149
1616003880000|2021-03-17 17:58:00|||||||||147
1616003890000|2021-03-17 17:58:10|||||||||123
1616003900000|2021-03-17 17:58:20|||||||||20
1616003910000|2021-03-17 17:58:30|||||||||18
1616003920000|2021-03-17 17:58:40|||||||||85
1616003930000|2021-03-17 17:58:50|||||||||88
1616003940000|2021-03-17 17:59:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|225
1616003950000|2021-03-17 17:59:10|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|164
1616003960000|2021-03-17 17:59:20|||||||||62
1616003970000|2021-03-17 17:59:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|195
1616003980000|2021-03-17 17:59:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|147
1616003990000|2021-03-17 17:59:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1616004000000|2021-03-17 18:00:00|12380.7|12378.7|12380.7|12378.7|12382.6|12380.6|12380.7|12378.7|736
1616004010000|2021-03-17 18:00:10|12380.3|12378.3|12383|12381|12383.4|12381.4|12375.2|12373.2|584
1616004020000|2021-03-17 18:00:20|12381.9|12379.9|12384.6|12382.6|12385.8|12383.8|12381.9|12379.9|546
1616004030000|2021-03-17 18:00:30|12385|12383|12390.5|12388.5|12391.2|12389.2|12382.6|12380.6|774
1616004040000|2021-03-17 18:00:40|12391.2|12389.2|12392.8|12390.8|12393.6|12391.6|12390.1|12388.1|303
1616004050000|2021-03-17 18:00:50|12393.2|12391.2|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|626
1616004060000|2021-03-17 18:01:00|12392.8|12390.8|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|445
1616004070000|2021-03-17 18:01:10|12394.4|12392.4|12390.5|12388.5|12394.4|12392.4|12390.5|12388.5|547
1616004080000|2021-03-17 18:01:20|12392|12390|12392.8|12390.8|12393.6|12391.6|12392|12390|898
1616004090000|2021-03-17 18:01:30|12392|12390|12388.9|12386.9|12392.8|12390.8|12388.9|12386.9|574
1616004100000|2021-03-17 18:01:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|840
1616004110000|2021-03-17 18:01:50|12388.1|12386.1|12382.6|12380.6|12388.1|12386.1|12382.6|12380.6|509
1616004120000|2021-03-17 18:02:00|12381.9|12379.9|12383.4|12381.4|12383.4|12381.4|12380.3|12378.3|660
1616004130000|2021-03-17 18:02:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|613
1616004140000|2021-03-17 18:02:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|524
1616004150000|2021-03-17 18:02:30|12383|12381|12382.6|12380.6|12383|12381|12381.1|12379.1|230
1616004160000|2021-03-17 18:02:40|12381.9|12379.9|12381.9|12379.9|12383.4|12381.4|12381.9|12379.9|651
1616004170000|2021-03-17 18:02:50|12382.6|12380.6|12380.3|12378.3|12382.6|12380.6|12380.3|12378.3|329
1616004180000|2021-03-17 18:03:00|12381.1|12379.1|12378.7|12376.7|12381.9|12379.9|12378.7|12376.7|845
1616004190000|2021-03-17 18:03:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|460
1616004200000|2021-03-17 18:03:20|12377.2|12375.2|12374.8|12372.8|12377.2|12375.2|12374.8|12372.8|509
1616004210000|2021-03-17 18:03:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12373.3|12371.3|1155
1616004220000|2021-03-17 18:03:40|12374.8|12372.8|12376.4|12374.4|12376.4|12374.4|12374.8|12372.8|1288
1616004230000|2021-03-17 18:03:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374|12372|831
1616004240000|2021-03-17 18:04:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12374.8|12372.8|685
1616004250000|2021-03-17 18:04:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|583
1616004260000|2021-03-17 18:04:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|722
1616004270000|2021-03-17 18:04:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|658
1616004280000|2021-03-17 18:04:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12378.7|12376.7|1245
1616004290000|2021-03-17 18:04:50|12379.5|12377.5|12381.9|12379.9|12381.9|12379.9|12379.5|12377.5|323
1616004300000|2021-03-17 18:05:00|12381.1|12379.1|12384.2|12382.2|12384.2|12382.2|12380.3|12378.3|764
1616004310000|2021-03-17 18:05:10|12383.4|12381.4|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|505
1616004320000|2021-03-17 18:05:20|12383.4|12381.4|12384.2|12382.2|12385|12383|12382.6|12380.6|563
1616004330000|2021-03-17 18:05:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|416
1616004340000|2021-03-17 18:05:40|12383.4|12381.4|12381.1|12379.1|12383.4|12381.4|12381.1|12379.1|705
1616004350000|2021-03-17 18:05:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12378.7|12376.7|1080
1616004360000|2021-03-17 18:06:00|12380.3|12378.3|12383.4|12381.4|12383.4|12381.4|12380.3|12378.3|856
1616004370000|2021-03-17 18:06:10|12382.6|12380.6|12385|12383|12385|12383|12382.6|12380.6|736
1616004380000|2021-03-17 18:06:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12383.4|12381.4|298
1616004390000|2021-03-17 18:06:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|453
1616004400000|2021-03-17 18:06:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|276
1616004410000|2021-03-17 18:06:50|12385.8|12383.8|12385|12383|12386.5|12384.5|12385|12383|266
1616004420000|2021-03-17 18:07:00|12384.2|12382.2|12386.5|12384.5|12386.5|12384.5|12384.2|12382.2|387
1616004430000|2021-03-17 18:07:10|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|383
1616004440000|2021-03-17 18:07:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|339
1616004450000|2021-03-17 18:07:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|286
1616004460000|2021-03-17 18:07:40|12385.8|12383.8|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|569
1616004470000|2021-03-17 18:07:50|12388.1|12386.1|12387.3|12385.3|12388.9|12386.9|12387.3|12385.3|564
1616004480000|2021-03-17 18:08:00|12386.5|12384.5|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|517
1616004490000|2021-03-17 18:08:10|12388.1|12386.1|12386.5|12384.5|12388.1|12386.1|12386.5|12384.5|263
1616004500000|2021-03-17 18:08:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|486
1616004510000|2021-03-17 18:08:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|826
1616004520000|2021-03-17 18:08:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|332
1616004530000|2021-03-17 18:08:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|270
1616004540000|2021-03-17 18:09:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1616004550000|2021-03-17 18:09:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|857
1616004560000|2021-03-17 18:09:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|383
1616004570000|2021-03-17 18:09:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|315
1616004580000|2021-03-17 18:09:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|147
1616004590000|2021-03-17 18:09:50|12382.6|12380.6|12380.3|12378.3|12382.6|12380.6|12380.3|12378.3|701
1616004600000|2021-03-17 18:10:00|12381.1|12379.1|12383.4|12381.4|12383.4|12381.4|12381.1|12379.1|708
1616004610000|2021-03-17 18:10:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|301
1616004620000|2021-03-17 18:10:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|1114
1616004630000|2021-03-17 18:10:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|161
1616004640000|2021-03-17 18:10:40|12385|12383|12385|12383|12385|12383|12385|12383|266
1616004650000|2021-03-17 18:10:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|193
1616004660000|2021-03-17 18:11:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|584
1616004670000|2021-03-17 18:11:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|206
1616004680000|2021-03-17 18:11:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|537
1616004690000|2021-03-17 18:11:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|131
1616004700000|2021-03-17 18:11:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|507
1616004710000|2021-03-17 18:11:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|455
1616004720000|2021-03-17 18:12:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|613
1616004730000|2021-03-17 18:12:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|96
1616004740000|2021-03-17 18:12:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|235
1616004750000|2021-03-17 18:12:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|372
1616004760000|2021-03-17 18:12:40|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|134
1616004770000|2021-03-17 18:12:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|341
1616004780000|2021-03-17 18:13:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|321
1616004790000|2021-03-17 18:13:10|||||||||335
1616004800000|2021-03-17 18:13:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|337
1616004810000|2021-03-17 18:13:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|205
1616004820000|2021-03-17 18:13:40|||||||||2
1616004830000|2021-03-17 18:13:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|476
1616004840000|2021-03-17 18:14:00|12388.9|12386.9|12388.1|12386.1|12390.5|12388.5|12388.1|12386.1|936
1616004850000|2021-03-17 18:14:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|317
1616004860000|2021-03-17 18:14:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|536
1616004870000|2021-03-17 18:14:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|100
1616004880000|2021-03-17 18:14:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|332
1616004890000|2021-03-17 18:14:50|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|1580
1616004900000|2021-03-17 18:15:00|12389.7|12387.7|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|628
1616004910000|2021-03-17 18:15:10|12390.5|12388.5|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|223
1616004920000|2021-03-17 18:15:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1616004930000|2021-03-17 18:15:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|356
1616004940000|2021-03-17 18:15:40|12392|12390|12392|12390|12392|12390|12392|12390|1575
1616004950000|2021-03-17 18:15:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|450
1616004960000|2021-03-17 18:16:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|1705
1616004970000|2021-03-17 18:16:10|||||||||370
1616004980000|2021-03-17 18:16:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|855
1616004990000|2021-03-17 18:16:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|715
1616005000000|2021-03-17 18:16:40|||||||||233
1616005010000|2021-03-17 18:16:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|626
1616005020000|2021-03-17 18:17:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|906
1616005030000|2021-03-17 18:17:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|291
1616005040000|2021-03-17 18:17:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|139
1616005050000|2021-03-17 18:17:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|105
1616005060000|2021-03-17 18:17:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|1068
1616005070000|2021-03-17 18:17:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|726
1616005080000|2021-03-17 18:18:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|682
1616005090000|2021-03-17 18:18:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|613
1616005100000|2021-03-17 18:18:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|2816
1616005110000|2021-03-17 18:18:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|573
1616005120000|2021-03-17 18:18:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|332
1616005130000|2021-03-17 18:18:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|537
1616005140000|2021-03-17 18:19:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|2111
1616005150000|2021-03-17 18:19:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|1864
1616005160000|2021-03-17 18:19:20|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|420
1616005170000|2021-03-17 18:19:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|1937
1616005180000|2021-03-17 18:19:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|180
1616005190000|2021-03-17 18:19:50|||||||||29
1616005200000|2021-03-17 18:20:00|||||||||902
1616005210000|2021-03-17 18:20:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|565
1616005220000|2021-03-17 18:20:20|||||||||256
1616005230000|2021-03-17 18:20:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|379
1616005240000|2021-03-17 18:20:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|358
1616005250000|2021-03-17 18:20:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|667
1616005260000|2021-03-17 18:21:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|1516
1616005270000|2021-03-17 18:21:10|||||||||229
1616005280000|2021-03-17 18:21:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|297
1616005290000|2021-03-17 18:21:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1029
1616005300000|2021-03-17 18:21:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|119
1616005310000|2021-03-17 18:21:50|12394.4|12392.4|12393.6|12391.6|12395.1|12393.1|12393.6|12391.6|672
1616005320000|2021-03-17 18:22:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|615
1616005330000|2021-03-17 18:22:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|663
1616005340000|2021-03-17 18:22:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|281
1616005350000|2021-03-17 18:22:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|38
1616005360000|2021-03-17 18:22:40|||||||||797
1616005370000|2021-03-17 18:22:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1616005380000|2021-03-17 18:23:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|125
1616005390000|2021-03-17 18:23:10|||||||||56
1616005400000|2021-03-17 18:23:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|629
1616005410000|2021-03-17 18:23:30|||||||||4
1616005430000|2021-03-17 18:23:50|||||||||227
1616005440000|2021-03-17 18:24:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|182
1616005450000|2021-03-17 18:24:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|328
1616005460000|2021-03-17 18:24:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|207
1616005480000|2021-03-17 18:24:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|628
1616005490000|2021-03-17 18:24:50|12392|12390|12392|12390|12392|12390|12392|12390|774
1616005500000|2021-03-17 18:25:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|52
1616005510000|2021-03-17 18:25:10|12392|12390|12393.6|12391.6|12393.6|12391.6|12391.2|12389.2|2988
1616005520000|2021-03-17 18:25:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|262
1616005530000|2021-03-17 18:25:30|12394.4|12392.4|12392.8|12390.8|12394.4|12392.4|12392.8|12390.8|1869
1616005540000|2021-03-17 18:25:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|382
1616005550000|2021-03-17 18:25:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|711
1616005560000|2021-03-17 18:26:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|1010
1616005570000|2021-03-17 18:26:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|293
1616005580000|2021-03-17 18:26:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|337
1616005590000|2021-03-17 18:26:30|||||||||36
1616005600000|2021-03-17 18:26:40|||||||||44
1616005610000|2021-03-17 18:26:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1616005620000|2021-03-17 18:27:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|390
1616005630000|2021-03-17 18:27:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|571
1616005640000|2021-03-17 18:27:20|||||||||215
1616005650000|2021-03-17 18:27:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|81
1616005660000|2021-03-17 18:27:40|||||||||76
1616005670000|2021-03-17 18:27:50|||||||||14
1616005680000|2021-03-17 18:28:00|12394.4|12392.4|12392.8|12390.8|12394.4|12392.4|12392.8|12390.8|288
1616005690000|2021-03-17 18:28:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|141
1616005700000|2021-03-17 18:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|354
1616005710000|2021-03-17 18:28:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|378
1616005720000|2021-03-17 18:28:40|||||||||196
1616005730000|2021-03-17 18:28:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|358
1616005740000|2021-03-17 18:29:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1616005750000|2021-03-17 18:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|86
1616005760000|2021-03-17 18:29:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|166
1616005770000|2021-03-17 18:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|297
1616005780000|2021-03-17 18:29:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|282
1616005790000|2021-03-17 18:29:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|241
1616005800000|2021-03-17 18:30:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|173
1616005810000|2021-03-17 18:30:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|835
1616005820000|2021-03-17 18:30:20|||||||||5
1616005830000|2021-03-17 18:30:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|191
1616005840000|2021-03-17 18:30:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|273
1616005850000|2021-03-17 18:30:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|88
1616005860000|2021-03-17 18:31:00|12392.8|12390.8|12394.4|12392.4|12394.4|12392.4|12392.8|12390.8|731
1616005870000|2021-03-17 18:31:10|||||||||540
1616005890000|2021-03-17 18:31:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|954
1616005900000|2021-03-17 18:31:40|||||||||46
1616005910000|2021-03-17 18:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1003
1616005920000|2021-03-17 18:32:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|346
1616005930000|2021-03-17 18:32:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|563
1616005940000|2021-03-17 18:32:20|||||||||122
1616005950000|2021-03-17 18:32:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|158
1616005960000|2021-03-17 18:32:40|||||||||30
1616005970000|2021-03-17 18:32:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|467
1616005980000|2021-03-17 18:33:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|415
1616005990000|2021-03-17 18:33:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|345
1616006000000|2021-03-17 18:33:20|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|274
1616006010000|2021-03-17 18:33:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|170
1616006020000|2021-03-17 18:33:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1114
1616006030000|2021-03-17 18:33:50|||||||||105
1616006040000|2021-03-17 18:34:00|||||||||69
1616006050000|2021-03-17 18:34:10|12392|12390|12392|12390|12392|12390|12392|12390|1070
1616006060000|2021-03-17 18:34:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|212
1616006070000|2021-03-17 18:34:30|12392|12390|12392|12390|12392.8|12390.8|12392|12390|173
1616006080000|2021-03-17 18:34:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|112
1616006090000|2021-03-17 18:34:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|1051
1616006100000|2021-03-17 18:35:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|63
1616006110000|2021-03-17 18:35:10|||||||||500
1616006120000|2021-03-17 18:35:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|109
1616006130000|2021-03-17 18:35:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|1046
1616006140000|2021-03-17 18:35:40|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|111
1616006150000|2021-03-17 18:35:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|440
1616006160000|2021-03-17 18:36:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|242
1616006170000|2021-03-17 18:36:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|131
1616006180000|2021-03-17 18:36:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|425
1616006190000|2021-03-17 18:36:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|305
1616006200000|2021-03-17 18:36:40|||||||||9
1616006210000|2021-03-17 18:36:50|||||||||793
1616006220000|2021-03-17 18:37:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|960
1616006230000|2021-03-17 18:37:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1616006240000|2021-03-17 18:37:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|342
1616006250000|2021-03-17 18:37:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|13
1616006260000|2021-03-17 18:37:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|761
1616006270000|2021-03-17 18:37:50|12399|12397|12399|12397|12399|12397|12399|12397|357
1616006290000|2021-03-17 18:38:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|447
1616006300000|2021-03-17 18:38:20|||||||||357
1616006310000|2021-03-17 18:38:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12400.6|12398.6|222
1616006320000|2021-03-17 18:38:40|12401.4|12399.4|12403|12401|12403|12401|12401.4|12399.4|484
1616006330000|2021-03-17 18:38:50|12402.2|12400.2|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|1226
1616006340000|2021-03-17 18:39:00|12403|12401|12402.2|12400.2|12403|12401|12401.4|12399.4|603
1616006350000|2021-03-17 18:39:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401|12399|722
1616006360000|2021-03-17 18:39:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|158
1616006370000|2021-03-17 18:39:30|||||||||61
1616006380000|2021-03-17 18:39:40|||||||||318
1616006390000|2021-03-17 18:39:50|12399|12397|12400.6|12398.6|12400.6|12398.6|12399|12397|103
1616006400000|2021-03-17 18:40:00|12399.8|12397.8|12402.2|12400.2|12402.2|12400.2|12399.8|12397.8|674
1616006410000|2021-03-17 18:40:10|12403|12401|12403|12401|12403|12401|12402.2|12400.2|1382
1616006420000|2021-03-17 18:40:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|750
1616006430000|2021-03-17 18:40:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|323
1616006440000|2021-03-17 18:40:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|386
1616006450000|2021-03-17 18:40:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|555
1616006460000|2021-03-17 18:41:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|374
1616006470000|2021-03-17 18:41:10|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|220
1616006480000|2021-03-17 18:41:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|858
1616006490000|2021-03-17 18:41:30|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|316
1616006500000|2021-03-17 18:41:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|86
1616006510000|2021-03-17 18:41:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|475
1616006520000|2021-03-17 18:42:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|202
1616006530000|2021-03-17 18:42:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|539
1616006540000|2021-03-17 18:42:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|744
1616006550000|2021-03-17 18:42:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|301
1616006560000|2021-03-17 18:42:40|12403|12401|12403|12401|12403|12401|12403|12401|545
1616006570000|2021-03-17 18:42:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|825
1616006580000|2021-03-17 18:43:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|177
1616006590000|2021-03-17 18:43:10|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|992
1616006600000|2021-03-17 18:43:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|786
1616006610000|2021-03-17 18:43:30|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|577
1616006620000|2021-03-17 18:43:40|12406.9|12404.9|12407.6|12405.6|12408.4|12406.4|12406.9|12404.9|851
1616006630000|2021-03-17 18:43:50|12408.4|12406.4|12410|12408|12410|12408|12407.6|12405.6|703
1616006640000|2021-03-17 18:44:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|301
1616006650000|2021-03-17 18:44:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|1612
1616006660000|2021-03-17 18:44:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|391
1616006670000|2021-03-17 18:44:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12406.9|12404.9|428
1616006680000|2021-03-17 18:44:40|12408.4|12406.4|12409.2|12407.2|12410|12408|12408.4|12406.4|524
1616006690000|2021-03-17 18:44:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|337
1616006700000|2021-03-17 18:45:00|12409.2|12407.2|12409.6|12407.6|12410|12408|12408.4|12406.4|399
1616006710000|2021-03-17 18:45:10|12410|12408|12410|12408|12410|12408|12410|12408|452
1616006720000|2021-03-17 18:45:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|96
1616006730000|2021-03-17 18:45:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|2610
1616006740000|2021-03-17 18:45:40|12410.8|12408.8|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|432
1616006750000|2021-03-17 18:45:50|||||||||263
1616006760000|2021-03-17 18:46:00|12410.8|12408.8|12412.3|12410.3|12412.3|12410.3|12410.8|12408.8|616
1616006770000|2021-03-17 18:46:10|12411.9|12409.9|12410|12408|12411.9|12409.9|12409.2|12407.2|332
1616006780000|2021-03-17 18:46:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|305
1616006790000|2021-03-17 18:46:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|310
1616006800000|2021-03-17 18:46:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|162
1616006810000|2021-03-17 18:46:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|151
1616006820000|2021-03-17 18:47:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|267
1616006830000|2021-03-17 18:47:10|||||||||94
1616006840000|2021-03-17 18:47:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|535
1616006850000|2021-03-17 18:47:30|||||||||37
1616006860000|2021-03-17 18:47:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|856
1616006870000|2021-03-17 18:47:50|||||||||656
1616006880000|2021-03-17 18:48:00|12408|12406|12406.9|12404.9|12408|12406|12406.9|12404.9|451
1616006890000|2021-03-17 18:48:10|12407.6|12405.6|12406.1|12404.1|12407.6|12405.6|12406.1|12404.1|927
1616006900000|2021-03-17 18:48:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|74
1616006910000|2021-03-17 18:48:30|12406.5|12404.5|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|909
1616006920000|2021-03-17 18:48:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|1301
1616006930000|2021-03-17 18:48:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|394
1616006940000|2021-03-17 18:49:00|12405.3|12403.3|12403.7|12401.7|12405.3|12403.3|12403|12401|338
1616006950000|2021-03-17 18:49:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|240
1616006960000|2021-03-17 18:49:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1265
1616006970000|2021-03-17 18:49:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1753
1616006980000|2021-03-17 18:49:40|12403|12401|12403|12401|12403|12401|12403|12401|727
1616006990000|2021-03-17 18:49:50|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|119
1616007000000|2021-03-17 18:50:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|469
1616007010000|2021-03-17 18:50:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|509
1616007020000|2021-03-17 18:50:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|1100
1616007030000|2021-03-17 18:50:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|158
1616007040000|2021-03-17 18:50:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1308
1616007050000|2021-03-17 18:50:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|638
1616007060000|2021-03-17 18:51:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|145
1616007070000|2021-03-17 18:51:10|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|196
1616007080000|2021-03-17 18:51:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|167
1616007090000|2021-03-17 18:51:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|343
1616007100000|2021-03-17 18:51:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1616007110000|2021-03-17 18:51:50|||||||||90
1616007120000|2021-03-17 18:52:00|12401.4|12399.4|12402.2|12400.2|12402.6|12400.6|12401.4|12399.4|113
1616007130000|2021-03-17 18:52:10|12403|12401|12403|12401|12403|12401|12403|12401|91
1616007140000|2021-03-17 18:52:20|||||||||22
1616007150000|2021-03-17 18:52:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|98
1616007160000|2021-03-17 18:52:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|145
1616007170000|2021-03-17 18:52:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|181
1616007180000|2021-03-17 18:53:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|236
1616007190000|2021-03-17 18:53:10|12403|12401|12403|12401|12403.7|12401.7|12403|12401|277
1616007200000|2021-03-17 18:53:20|||||||||48
1616007210000|2021-03-17 18:53:30|||||||||29
1616007220000|2021-03-17 18:53:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|291
1616007230000|2021-03-17 18:53:50|||||||||88
1616007240000|2021-03-17 18:54:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|417
1616007250000|2021-03-17 18:54:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|680
1616007260000|2021-03-17 18:54:20|||||||||390
1616007270000|2021-03-17 18:54:30|||||||||262
1616007280000|2021-03-17 18:54:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|323
1616007290000|2021-03-17 18:54:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|1055
1616007300000|2021-03-17 18:55:00|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|583
1616007310000|2021-03-17 18:55:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|168
1616007320000|2021-03-17 18:55:20|||||||||6
1616007330000|2021-03-17 18:55:30|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|777
1616007340000|2021-03-17 18:55:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|298
1616007350000|2021-03-17 18:55:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|158
1616007370000|2021-03-17 18:56:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|371
1616007380000|2021-03-17 18:56:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|265
1616007390000|2021-03-17 18:56:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|164
1616007400000|2021-03-17 18:56:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|212
1616007410000|2021-03-17 18:56:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|319
1616007420000|2021-03-17 18:57:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|503
1616007430000|2021-03-17 18:57:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|82
1616007440000|2021-03-17 18:57:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|436
1616007450000|2021-03-17 18:57:30|||||||||19
1616007460000|2021-03-17 18:57:40|||||||||208
1616007470000|2021-03-17 18:57:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|479
1616007480000|2021-03-17 18:58:00|||||||||221
1616007490000|2021-03-17 18:58:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|739
1616007500000|2021-03-17 18:58:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|84
1616007510000|2021-03-17 18:58:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|73
1616007520000|2021-03-17 18:58:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|58
1616007530000|2021-03-17 18:58:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|40
1616007540000|2021-03-17 18:59:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|334
1616007550000|2021-03-17 18:59:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|462
1616007560000|2021-03-17 18:59:20|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|193
1616007570000|2021-03-17 18:59:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|49
1616007580000|2021-03-17 18:59:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|142
1616007590000|2021-03-17 18:59:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|773
1616007600000|2021-03-17 19:00:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|55
1616007610000|2021-03-17 19:00:10|||||||||327
1616007620000|2021-03-17 19:00:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|404
1616007630000|2021-03-17 19:00:30|12408.4|12406.4|12410|12408|12410.8|12408.8|12408.4|12406.4|322
1616007640000|2021-03-17 19:00:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|683
1616007650000|2021-03-17 19:00:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|543
1616007660000|2021-03-17 19:01:00|12410|12408|12412.3|12410.3|12412.3|12410.3|12410|12408|1764
1616007670000|2021-03-17 19:01:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|167
1616007680000|2021-03-17 19:01:20|||||||||238
1616007690000|2021-03-17 19:01:30|||||||||155
1616007700000|2021-03-17 19:01:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|366
1616007710000|2021-03-17 19:01:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|285
1616007720000|2021-03-17 19:02:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|258
1616007730000|2021-03-17 19:02:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1195
1616007740000|2021-03-17 19:02:20|||||||||509
1616007750000|2021-03-17 19:02:30|||||||||277
1616007760000|2021-03-17 19:02:40|||||||||310
1616007770000|2021-03-17 19:02:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|67
1616007780000|2021-03-17 19:03:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12412.7|12410.7|230
1616007790000|2021-03-17 19:03:10|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|356
1616007800000|2021-03-17 19:03:20|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|199
1616007810000|2021-03-17 19:03:30|||||||||440
1616007820000|2021-03-17 19:03:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1616007830000|2021-03-17 19:03:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|492
1616007840000|2021-03-17 19:04:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|181
1616007850000|2021-03-17 19:04:10|||||||||305
1616007860000|2021-03-17 19:04:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|430
1616007870000|2021-03-17 19:04:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|774
1616007880000|2021-03-17 19:04:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|966
1616007890000|2021-03-17 19:04:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|484
1616007900000|2021-03-17 19:05:00|12415.5|12413.5|12413.9|12411.9|12415.5|12413.5|12413.9|12411.9|551
1616007910000|2021-03-17 19:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|574
1616007920000|2021-03-17 19:05:20|||||||||110
1616007930000|2021-03-17 19:05:30|||||||||468
1616007940000|2021-03-17 19:05:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|245
1616007950000|2021-03-17 19:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|135
1616007960000|2021-03-17 19:06:00|||||||||51
1616007970000|2021-03-17 19:06:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|197
1616007980000|2021-03-17 19:06:20|||||||||98
1616007990000|2021-03-17 19:06:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|229
1616008000000|2021-03-17 19:06:40|||||||||55
1616008010000|2021-03-17 19:06:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|58
1616008020000|2021-03-17 19:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|421
1616008030000|2021-03-17 19:07:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|131
1616008040000|2021-03-17 19:07:20|12411.5|12409.5|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|275
1616008050000|2021-03-17 19:07:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|369
1616008060000|2021-03-17 19:07:40|||||||||256
1616008070000|2021-03-17 19:07:50|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|39
1616008080000|2021-03-17 19:08:00|||||||||6
1616008090000|2021-03-17 19:08:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|552
1616008100000|2021-03-17 19:08:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|359
1616008110000|2021-03-17 19:08:30|||||||||299
1616008120000|2021-03-17 19:08:40|||||||||209
1616008130000|2021-03-17 19:08:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|251
1616008140000|2021-03-17 19:09:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|257
1616008150000|2021-03-17 19:09:10|||||||||150
1616008160000|2021-03-17 19:09:20|||||||||117
1616008170000|2021-03-17 19:09:30|12410|12408|12410|12408|12410|12408|12410|12408|249
1616008180000|2021-03-17 19:09:40|||||||||320
1616008190000|2021-03-17 19:09:50|||||||||14
1616008200000|2021-03-17 19:10:00|||||||||117
1616008210000|2021-03-17 19:10:10|||||||||120
1616008220000|2021-03-17 19:10:20|||||||||180
1616008230000|2021-03-17 19:10:30|||||||||113
1616008240000|2021-03-17 19:10:40|||||||||26
1616008250000|2021-03-17 19:10:50|||||||||465
1616008260000|2021-03-17 19:11:00|||||||||10
1616008270000|2021-03-17 19:11:10|||||||||45
1616008280000|2021-03-17 19:11:20|||||||||6
1616008290000|2021-03-17 19:11:30|||||||||2
1616008300000|2021-03-17 19:11:40|||||||||9
1616008310000|2021-03-17 19:11:50|||||||||66
1616008320000|2021-03-17 19:12:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|382
1616008330000|2021-03-17 19:12:10|||||||||119
1616008340000|2021-03-17 19:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|308
1616008350000|2021-03-17 19:12:30|||||||||302
1616008360000|2021-03-17 19:12:40|12410|12408|12410|12408|12410|12408|12410|12408|181
1616008370000|2021-03-17 19:12:50|||||||||534
1616008380000|2021-03-17 19:13:00|||||||||263
1616008390000|2021-03-17 19:13:10|||||||||150
1616008400000|2021-03-17 19:13:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|591
1616008410000|2021-03-17 19:13:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|325
1616008420000|2021-03-17 19:13:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|62
1616008430000|2021-03-17 19:13:50|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|522
1616008440000|2021-03-17 19:14:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|1193
1616008450000|2021-03-17 19:14:10|||||||||66
1616008460000|2021-03-17 19:14:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|245
1616008470000|2021-03-17 19:14:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|117
1616008480000|2021-03-17 19:14:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|222
1616008490000|2021-03-17 19:14:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|388
1616008500000|2021-03-17 19:15:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|162
1616008510000|2021-03-17 19:15:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|509
1616008520000|2021-03-17 19:15:20|||||||||226
1616008530000|2021-03-17 19:15:30|||||||||5
1616008540000|2021-03-17 19:15:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|73
1616008560000|2021-03-17 19:16:00|||||||||195
1616008570000|2021-03-17 19:16:10|||||||||94
1616008580000|2021-03-17 19:16:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|106
1616008590000|2021-03-17 19:16:30|||||||||229
1616008600000|2021-03-17 19:16:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|368
1616008610000|2021-03-17 19:16:50|||||||||42
1616008620000|2021-03-17 19:17:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1616008630000|2021-03-17 19:17:10|||||||||1
1616008640000|2021-03-17 19:17:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|601
1616008650000|2021-03-17 19:17:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|919
1616008660000|2021-03-17 19:17:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|44
1616008670000|2021-03-17 19:17:50|||||||||77
1616008680000|2021-03-17 19:18:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|79
1616008690000|2021-03-17 19:18:10|12410|12408|12410|12408|12410|12408|12410|12408|511
1616008700000|2021-03-17 19:18:20|||||||||505
1616008710000|2021-03-17 19:18:30|||||||||205
1616008720000|2021-03-17 19:18:40|||||||||30
1616008730000|2021-03-17 19:18:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|222
1616008740000|2021-03-17 19:19:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|87
1616008750000|2021-03-17 19:19:10|||||||||15
1616008760000|2021-03-17 19:19:20|||||||||51
1616008780000|2021-03-17 19:19:40|||||||||252
1616008790000|2021-03-17 19:19:50|||||||||25
1616008800000|2021-03-17 19:20:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|215
1616008810000|2021-03-17 19:20:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|291
1616008820000|2021-03-17 19:20:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|58
1616008830000|2021-03-17 19:20:30|12406.5|12404.5|12406.5|12404.5|12406.9|12404.9|12406.1|12404.1|214
1616008840000|2021-03-17 19:20:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|173
1616008850000|2021-03-17 19:20:50|||||||||1
1616008860000|2021-03-17 19:21:00|||||||||60
1616008870000|2021-03-17 19:21:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|230
1616008880000|2021-03-17 19:21:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|671
1616008890000|2021-03-17 19:21:30|||||||||143
1616008900000|2021-03-17 19:21:40|||||||||146
1616008910000|2021-03-17 19:21:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|73
1616008920000|2021-03-17 19:22:00|12406.9|12404.9|12407.6|12405.6|12408.4|12406.4|12406.9|12404.9|168
1616008930000|2021-03-17 19:22:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|571
1616008940000|2021-03-17 19:22:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|39
1616008950000|2021-03-17 19:22:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|47
1616008960000|2021-03-17 19:22:40|||||||||36
1616008970000|2021-03-17 19:22:50|||||||||100
1616008980000|2021-03-17 19:23:00|||||||||148
1616008990000|2021-03-17 19:23:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|135
1616009000000|2021-03-17 19:23:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|118
1616009010000|2021-03-17 19:23:30|||||||||611
1616009030000|2021-03-17 19:23:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|56
1616009060000|2021-03-17 19:24:20|||||||||7
1616009070000|2021-03-17 19:24:30|||||||||36
1616009080000|2021-03-17 19:24:40|||||||||13
1616009090000|2021-03-17 19:24:50|||||||||76
1616009100000|2021-03-17 19:25:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|46
1616009110000|2021-03-17 19:25:10|||||||||5
1616009120000|2021-03-17 19:25:20|||||||||50
1616009130000|2021-03-17 19:25:30|||||||||3
1616009140000|2021-03-17 19:25:40|||||||||2
1616009160000|2021-03-17 19:26:00|||||||||441
1616009170000|2021-03-17 19:26:10|||||||||39
1616009180000|2021-03-17 19:26:20|||||||||140
1616009190000|2021-03-17 19:26:30|||||||||155
1616009200000|2021-03-17 19:26:40|||||||||110
1616009210000|2021-03-17 19:26:50|||||||||185
1616009220000|2021-03-17 19:27:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|117
1616009240000|2021-03-17 19:27:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|179
1616009250000|2021-03-17 19:27:30|||||||||79
1616009260000|2021-03-17 19:27:40|||||||||129
1616009270000|2021-03-17 19:27:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|725
1616009280000|2021-03-17 19:28:00|||||||||59
1616009290000|2021-03-17 19:28:10|||||||||207
1616009300000|2021-03-17 19:28:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|589
1616009310000|2021-03-17 19:28:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|249
1616009320000|2021-03-17 19:28:40|||||||||31
1616009330000|2021-03-17 19:28:50|||||||||63
1616009340000|2021-03-17 19:29:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|770
1616009350000|2021-03-17 19:29:10|||||||||5
1616009360000|2021-03-17 19:29:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|693
1616009370000|2021-03-17 19:29:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|134
1616009380000|2021-03-17 19:29:40|||||||||6
1616009390000|2021-03-17 19:29:50|||||||||10
1616009400000|2021-03-17 19:30:00|||||||||55
1616009410000|2021-03-17 19:30:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|271
1616009420000|2021-03-17 19:30:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|492
1616009430000|2021-03-17 19:30:30|||||||||142
1616009440000|2021-03-17 19:30:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|697
1616009450000|2021-03-17 19:30:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|998
1616009460000|2021-03-17 19:31:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|409
1616009470000|2021-03-17 19:31:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|133
1616009480000|2021-03-17 19:31:20|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|98
1616009490000|2021-03-17 19:31:30|||||||||91
1616009500000|2021-03-17 19:31:40|||||||||48
1616009510000|2021-03-17 19:31:50|||||||||22
1616009520000|2021-03-17 19:32:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|52
1616009530000|2021-03-17 19:32:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|294
1616009540000|2021-03-17 19:32:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|376
1616009550000|2021-03-17 19:32:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|290
1616009560000|2021-03-17 19:32:40|||||||||42
1616009570000|2021-03-17 19:32:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|381
1616009580000|2021-03-17 19:33:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|456
1616009600000|2021-03-17 19:33:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|125
1616009620000|2021-03-17 19:33:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|154
1616009630000|2021-03-17 19:33:50|||||||||757
1616009640000|2021-03-17 19:34:00|||||||||5
1616009650000|2021-03-17 19:34:10|||||||||135
1616009660000|2021-03-17 19:34:20|||||||||11
1616009670000|2021-03-17 19:34:30|||||||||65
1616009680000|2021-03-17 19:34:40|||||||||17
1616009690000|2021-03-17 19:34:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|868
1616009700000|2021-03-17 19:35:00|||||||||14
1616009710000|2021-03-17 19:35:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|98
1616009720000|2021-03-17 19:35:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|457
1616009730000|2021-03-17 19:35:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|270
1616009740000|2021-03-17 19:35:40|||||||||47
1616009750000|2021-03-17 19:35:50|||||||||2
1616009760000|2021-03-17 19:36:00|||||||||42
1616009770000|2021-03-17 19:36:10|12403|12401|12403|12401|12403|12401|12403|12401|224
1616009780000|2021-03-17 19:36:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|220
1616009790000|2021-03-17 19:36:30|||||||||26
1616009800000|2021-03-17 19:36:40|||||||||7
1616009810000|2021-03-17 19:36:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|264
1616009820000|2021-03-17 19:37:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|116
1616009830000|2021-03-17 19:37:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|139
1616009840000|2021-03-17 19:37:20|||||||||18
1616009850000|2021-03-17 19:37:30|||||||||40
1616009860000|2021-03-17 19:37:40|||||||||185
1616009870000|2021-03-17 19:37:50|||||||||267
1616009880000|2021-03-17 19:38:00|||||||||12
1616009900000|2021-03-17 19:38:20|||||||||281
1616009910000|2021-03-17 19:38:30|||||||||222
1616009920000|2021-03-17 19:38:40|||||||||251
1616009930000|2021-03-17 19:38:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|224
1616009940000|2021-03-17 19:39:00|||||||||12
1616009950000|2021-03-17 19:39:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1616009960000|2021-03-17 19:39:20|||||||||159
1616009970000|2021-03-17 19:39:30|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|299
1616009980000|2021-03-17 19:39:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|190
1616009990000|2021-03-17 19:39:50|||||||||72
1616010000000|2021-03-17 19:40:00|||||||||34
1616010010000|2021-03-17 19:40:10|||||||||185
1616010020000|2021-03-17 19:40:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|647
1616010030000|2021-03-17 19:40:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|144
1616010040000|2021-03-17 19:40:40|||||||||62
1616010050000|2021-03-17 19:40:50|||||||||104
1616010060000|2021-03-17 19:41:00|||||||||48
1616010070000|2021-03-17 19:41:10|||||||||379
1616010080000|2021-03-17 19:41:20|||||||||57
1616010090000|2021-03-17 19:41:30|||||||||116
1616010100000|2021-03-17 19:41:40|||||||||92
1616010110000|2021-03-17 19:41:50|||||||||85
1616010120000|2021-03-17 19:42:00|||||||||474
1616010130000|2021-03-17 19:42:10|||||||||82
1616010140000|2021-03-17 19:42:20|||||||||7
1616010150000|2021-03-17 19:42:30|||||||||46
1616010160000|2021-03-17 19:42:40|||||||||15
1616010170000|2021-03-17 19:42:50|||||||||56
1616010180000|2021-03-17 19:43:00|||||||||140
1616010190000|2021-03-17 19:43:10|||||||||15
1616010200000|2021-03-17 19:43:20|||||||||56
1616010210000|2021-03-17 19:43:30|||||||||127
1616010220000|2021-03-17 19:43:40|||||||||184
1616010230000|2021-03-17 19:43:50|||||||||30
1616010240000|2021-03-17 19:44:00|||||||||14
1616010250000|2021-03-17 19:44:10|||||||||29
1616010260000|2021-03-17 19:44:20|||||||||14
1616010270000|2021-03-17 19:44:30|||||||||31
1616010280000|2021-03-17 19:44:40|12399|12397|12399|12397|12399|12397|12399|12397|323
1616010290000|2021-03-17 19:44:50|||||||||184
1616010300000|2021-03-17 19:45:00|||||||||155
1616010310000|2021-03-17 19:45:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|206
1616010320000|2021-03-17 19:45:20|||||||||191
1616010330000|2021-03-17 19:45:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|212
1616010340000|2021-03-17 19:45:40|||||||||52
1616010350000|2021-03-17 19:45:50|||||||||70
1616010360000|2021-03-17 19:46:00|||||||||236
1616010370000|2021-03-17 19:46:10|||||||||256
1616010390000|2021-03-17 19:46:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|55
1616010400000|2021-03-17 19:46:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1616010410000|2021-03-17 19:46:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|57
1616010420000|2021-03-17 19:47:00|||||||||91
1616010430000|2021-03-17 19:47:10|||||||||111
1616010440000|2021-03-17 19:47:20|||||||||3
1616010450000|2021-03-17 19:47:30|||||||||11
1616010460000|2021-03-17 19:47:40|||||||||120
1616010470000|2021-03-17 19:47:50|||||||||51
1616010480000|2021-03-17 19:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|132
1616010490000|2021-03-17 19:48:10|12399|12397|12399|12397|12399|12397|12399|12397|31
1616010500000|2021-03-17 19:48:20|12398.3|12396.3|12397.5|12395.5|12399|12397|12397.5|12395.5|800
1616010510000|2021-03-17 19:48:30|||||||||155
1616010520000|2021-03-17 19:48:40|||||||||167
1616010530000|2021-03-17 19:48:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|149
1616010540000|2021-03-17 19:49:00|||||||||236
1616010550000|2021-03-17 19:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1616010560000|2021-03-17 19:49:20|||||||||2
1616010570000|2021-03-17 19:49:30|||||||||46
1616010580000|2021-03-17 19:49:40|||||||||5
1616010590000|2021-03-17 19:49:50|||||||||174
1616010600000|2021-03-17 19:50:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|464
1616010610000|2021-03-17 19:50:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|439
1616010620000|2021-03-17 19:50:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1616010630000|2021-03-17 19:50:30|||||||||126
1616010640000|2021-03-17 19:50:40|||||||||1
1616010650000|2021-03-17 19:50:50|||||||||43
1616010660000|2021-03-17 19:51:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|1222
1616010670000|2021-03-17 19:51:10|||||||||186
1616010680000|2021-03-17 19:51:20|||||||||118
1616010690000|2021-03-17 19:51:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|601
1616010700000|2021-03-17 19:51:40|||||||||42
1616010710000|2021-03-17 19:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1616010720000|2021-03-17 19:52:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|507
1616010730000|2021-03-17 19:52:10|||||||||4
1616010740000|2021-03-17 19:52:20|||||||||33
1616010750000|2021-03-17 19:52:30|||||||||8
1616010760000|2021-03-17 19:52:40|||||||||41
1616010770000|2021-03-17 19:52:50|||||||||61
1616010780000|2021-03-17 19:53:00|||||||||63
1616010790000|2021-03-17 19:53:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|516
1616010810000|2021-03-17 19:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|583
1616010820000|2021-03-17 19:53:40|||||||||14
1616010830000|2021-03-17 19:53:50|||||||||9
1616010840000|2021-03-17 19:54:00|||||||||11
1616010850000|2021-03-17 19:54:10|||||||||276
1616010860000|2021-03-17 19:54:20|||||||||11
1616010870000|2021-03-17 19:54:30|||||||||11
1616010880000|2021-03-17 19:54:40|||||||||163
1616010890000|2021-03-17 19:54:50|||||||||12
1616010900000|2021-03-17 19:55:00|||||||||16
1616010910000|2021-03-17 19:55:10|||||||||15
1616010920000|2021-03-17 19:55:20|||||||||365
1616010930000|2021-03-17 19:55:30|||||||||5
1616010940000|2021-03-17 19:55:40|||||||||12
1616010950000|2021-03-17 19:55:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|151
1616010960000|2021-03-17 19:56:00|||||||||26
1616010970000|2021-03-17 19:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|143
1616010980000|2021-03-17 19:56:20|||||||||13
1616010990000|2021-03-17 19:56:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1616011000000|2021-03-17 19:56:40|||||||||12
1616011010000|2021-03-17 19:56:50|||||||||18
1616011030000|2021-03-17 19:57:10|||||||||5
1616011040000|2021-03-17 19:57:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|433
1616011050000|2021-03-17 19:57:30|||||||||27
1616011070000|2021-03-17 19:57:50|||||||||1
1616011080000|2021-03-17 19:58:00|||||||||1
1616011090000|2021-03-17 19:58:10|||||||||320
1616011100000|2021-03-17 19:58:20|||||||||4
1616011120000|2021-03-17 19:58:40|||||||||111
1616011130000|2021-03-17 19:58:50|||||||||9
1616011140000|2021-03-17 19:59:00|||||||||41
1616011150000|2021-03-17 19:59:10|||||||||112
1616011160000|2021-03-17 19:59:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|126
1616011170000|2021-03-17 19:59:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1232
1616011180000|2021-03-17 19:59:40|||||||||96
1616011190000|2021-03-17 19:59:50|||||||||359
1616011200000|2021-03-17 20:00:00|||||||||98
1616011210000|2021-03-17 20:00:10|||||||||80
1616011220000|2021-03-17 20:00:20|||||||||51
1616011230000|2021-03-17 20:00:30|12399|12397|12399|12397|12399|12397|12399|12397|222
1616011240000|2021-03-17 20:00:40|||||||||113
1616011250000|2021-03-17 20:00:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|158
1616011260000|2021-03-17 20:01:00|12399|12397|12399|12397|12399|12397|12399|12397|129
1616011270000|2021-03-17 20:01:10|||||||||61
1616011280000|2021-03-17 20:01:20|||||||||80
1616011290000|2021-03-17 20:01:30|||||||||2
1616011300000|2021-03-17 20:01:40|||||||||305
1616011310000|2021-03-17 20:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1616011320000|2021-03-17 20:02:00|||||||||6
1616011330000|2021-03-17 20:02:10|||||||||119
1616011340000|2021-03-17 20:02:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|367
1616011350000|2021-03-17 20:02:30|||||||||50
1616011360000|2021-03-17 20:02:40|||||||||2
1616011380000|2021-03-17 20:03:00|||||||||2
1616011390000|2021-03-17 20:03:10|||||||||1
1616011400000|2021-03-17 20:03:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|2106
1616011410000|2021-03-17 20:03:30|||||||||317
1616011420000|2021-03-17 20:03:40|||||||||7
1616011430000|2021-03-17 20:03:50|||||||||153
1616011440000|2021-03-17 20:04:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|45
1616011450000|2021-03-17 20:04:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|981
1616011460000|2021-03-17 20:04:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|418
1616011470000|2021-03-17 20:04:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|207
1616011480000|2021-03-17 20:04:40|||||||||1
1616011490000|2021-03-17 20:04:50|||||||||2
1616011500000|2021-03-17 20:05:00|||||||||62
1616011510000|2021-03-17 20:05:10|||||||||110
1616011530000|2021-03-17 20:05:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|259
1616011540000|2021-03-17 20:05:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|260
1616011550000|2021-03-17 20:05:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|36
1616011560000|2021-03-17 20:06:00|||||||||2
1616011570000|2021-03-17 20:06:10|||||||||2
1616011580000|2021-03-17 20:06:20|||||||||155
1616011590000|2021-03-17 20:06:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|253
1616011600000|2021-03-17 20:06:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1616011610000|2021-03-17 20:06:50|||||||||5
1616011620000|2021-03-17 20:07:00|||||||||106
1616011630000|2021-03-17 20:07:10|||||||||656
1616011640000|2021-03-17 20:07:20|||||||||60
1616011650000|2021-03-17 20:07:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|217
1616011660000|2021-03-17 20:07:40|||||||||32
1616011670000|2021-03-17 20:07:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|89
1616011680000|2021-03-17 20:08:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|614
1616011690000|2021-03-17 20:08:10|||||||||53
1616011720000|2021-03-17 20:08:40|||||||||104
1616011730000|2021-03-17 20:08:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|245
1616011740000|2021-03-17 20:09:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|241
1616011750000|2021-03-17 20:09:10|||||||||8
1616011760000|2021-03-17 20:09:20|||||||||31
1616011770000|2021-03-17 20:09:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|142
1616011780000|2021-03-17 20:09:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|29
1616011790000|2021-03-17 20:09:50|||||||||4
1616011800000|2021-03-17 20:10:00|||||||||543
1616011810000|2021-03-17 20:10:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|127
1616011820000|2021-03-17 20:10:20|||||||||1
1616011840000|2021-03-17 20:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1616011850000|2021-03-17 20:10:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|178
1616011860000|2021-03-17 20:11:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1616011870000|2021-03-17 20:11:10|||||||||1
1616011900000|2021-03-17 20:11:40|||||||||8
1616011910000|2021-03-17 20:11:50|||||||||45
1616011920000|2021-03-17 20:12:00|||||||||2
1616011930000|2021-03-17 20:12:10|||||||||45
1616011940000|2021-03-17 20:12:20|||||||||1
1616011950000|2021-03-17 20:12:30|||||||||106
1616011960000|2021-03-17 20:12:40|||||||||15
1616011970000|2021-03-17 20:12:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|192
1616011980000|2021-03-17 20:13:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|124
1616011990000|2021-03-17 20:13:10|||||||||1
1616012010000|2021-03-17 20:13:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|53
1616012020000|2021-03-17 20:13:40|||||||||26
1616012030000|2021-03-17 20:13:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|107
1616012040000|2021-03-17 20:14:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|99
1616012050000|2021-03-17 20:14:10|||||||||1
1616012060000|2021-03-17 20:14:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|45
1616012080000|2021-03-17 20:14:40|||||||||16
1616012100000|2021-03-17 20:15:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1616012120000|2021-03-17 20:15:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|371
1616012130000|2021-03-17 20:15:30|||||||||68
1616012140000|2021-03-17 20:15:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|476
1616012150000|2021-03-17 20:15:50|||||||||1
1616012160000|2021-03-17 20:16:00|||||||||438
1616012170000|2021-03-17 20:16:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|355
1616012180000|2021-03-17 20:16:20|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|201
1616012190000|2021-03-17 20:16:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|122
1616012200000|2021-03-17 20:16:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|180
1616012210000|2021-03-17 20:16:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|242
1616012220000|2021-03-17 20:17:00|||||||||33
1616012230000|2021-03-17 20:17:10|||||||||13
1616012240000|2021-03-17 20:17:20|||||||||9
1616012250000|2021-03-17 20:17:30|||||||||4
1616012260000|2021-03-17 20:17:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|129
1616012270000|2021-03-17 20:17:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|124
1616012280000|2021-03-17 20:18:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|236
1616012290000|2021-03-17 20:18:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|282
1616012300000|2021-03-17 20:18:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|5
1616012310000|2021-03-17 20:18:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|80
1616012320000|2021-03-17 20:18:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|88
1616012340000|2021-03-17 20:19:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|117
1616012370000|2021-03-17 20:19:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1616012380000|2021-03-17 20:19:40|||||||||2
1616012400000|2021-03-17 20:20:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|86
1616012410000|2021-03-17 20:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|80
1616012420000|2021-03-17 20:20:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|2173
1616012430000|2021-03-17 20:20:30|||||||||47
1616012440000|2021-03-17 20:20:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|110
1616012450000|2021-03-17 20:20:50|||||||||18
1616012460000|2021-03-17 20:21:00|||||||||27
1616012500000|2021-03-17 20:21:40|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|181
1616012510000|2021-03-17 20:21:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|56
1616012530000|2021-03-17 20:22:10|||||||||71
1616012540000|2021-03-17 20:22:20|||||||||2
1616012560000|2021-03-17 20:22:40|||||||||40
1616012590000|2021-03-17 20:23:10|||||||||43
1616012620000|2021-03-17 20:23:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12
1616012630000|2021-03-17 20:23:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|79
1616012640000|2021-03-17 20:24:00|||||||||96
1616012650000|2021-03-17 20:24:10|||||||||1
1616012660000|2021-03-17 20:24:20|||||||||2
1616012670000|2021-03-17 20:24:30|||||||||237
1616012680000|2021-03-17 20:24:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|137
1616012720000|2021-03-17 20:25:20|||||||||8
1616012740000|2021-03-17 20:25:40|||||||||1
1616012760000|2021-03-17 20:26:00|||||||||9
1616012770000|2021-03-17 20:26:10|||||||||2
1616012780000|2021-03-17 20:26:20|||||||||2
1616012790000|2021-03-17 20:26:30|||||||||1
1616012800000|2021-03-17 20:26:40|||||||||92
1616012810000|2021-03-17 20:26:50|||||||||58
1616012820000|2021-03-17 20:27:00|||||||||1
1616012850000|2021-03-17 20:27:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|353
1616012860000|2021-03-17 20:27:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|102
1616012880000|2021-03-17 20:28:00|||||||||1
1616012890000|2021-03-17 20:28:10|||||||||42
1616012920000|2021-03-17 20:28:40|||||||||50
1616012930000|2021-03-17 20:28:50|||||||||30
1616012940000|2021-03-17 20:29:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|146
1616012950000|2021-03-17 20:29:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|201
1616012960000|2021-03-17 20:29:20|||||||||91
1616012970000|2021-03-17 20:29:30|||||||||506
1616012980000|2021-03-17 20:29:40|||||||||50
1616012990000|2021-03-17 20:29:50|||||||||193
1616013000000|2021-03-17 20:30:00|||||||||61
1616013010000|2021-03-17 20:30:10|||||||||28
1616013020000|2021-03-17 20:30:20|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|134
1616013030000|2021-03-17 20:30:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|44
1616013040000|2021-03-17 20:30:40|||||||||44
1616013050000|2021-03-17 20:30:50|||||||||51
1616013060000|2021-03-17 20:31:00|||||||||183
1616013070000|2021-03-17 20:31:10|||||||||8
1616013080000|2021-03-17 20:31:20|||||||||596
1616013090000|2021-03-17 20:31:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1616013100000|2021-03-17 20:31:40|||||||||10
1616013110000|2021-03-17 20:31:50|||||||||9
1616013120000|2021-03-17 20:32:00|||||||||8
1616013130000|2021-03-17 20:32:10|||||||||7
1616013140000|2021-03-17 20:32:20|||||||||496
1616013150000|2021-03-17 20:32:30|||||||||27
1616013160000|2021-03-17 20:32:40|||||||||182
1616013180000|2021-03-17 20:33:00|||||||||1
1616013190000|2021-03-17 20:33:10|||||||||2
1616013200000|2021-03-17 20:33:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|16
1616013210000|2021-03-17 20:33:30|||||||||43
1616013230000|2021-03-17 20:33:50|||||||||14
1616013250000|2021-03-17 20:34:10|||||||||169
1616013270000|2021-03-17 20:34:30|||||||||18
1616013290000|2021-03-17 20:34:50|||||||||33
1616013350000|2021-03-17 20:35:50|||||||||1
1616013360000|2021-03-17 20:36:00|||||||||9
1616013370000|2021-03-17 20:36:10|||||||||10
1616013380000|2021-03-17 20:36:20|||||||||191
1616013390000|2021-03-17 20:36:30|||||||||31
1616013400000|2021-03-17 20:36:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|207
1616013410000|2021-03-17 20:36:50|||||||||1
1616013430000|2021-03-17 20:37:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1616013440000|2021-03-17 20:37:20|||||||||5
1616013450000|2021-03-17 20:37:30|||||||||5
1616013460000|2021-03-17 20:37:40|||||||||3
1616013470000|2021-03-17 20:37:50|||||||||198
1616013480000|2021-03-17 20:38:00|||||||||184
1616013490000|2021-03-17 20:38:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|557
1616013510000|2021-03-17 20:38:30|||||||||70
1616013520000|2021-03-17 20:38:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|73
1616013530000|2021-03-17 20:38:50|||||||||11
1616013570000|2021-03-17 20:39:30|||||||||14
1616013600000|2021-03-17 20:40:00|||||||||46
1616013610000|2021-03-17 20:40:10|||||||||170
1616013620000|2021-03-17 20:40:20|||||||||11
1616013630000|2021-03-17 20:40:30|||||||||1
1616013650000|2021-03-17 20:40:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|71
1616013670000|2021-03-17 20:41:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1058
1616013680000|2021-03-17 20:41:20|||||||||17
1616013690000|2021-03-17 20:41:30|||||||||168
1616013700000|2021-03-17 20:41:40|||||||||1
1616013710000|2021-03-17 20:41:50|||||||||18
1616013730000|2021-03-17 20:42:10|||||||||1
1616013740000|2021-03-17 20:42:20|||||||||170
1616013750000|2021-03-17 20:42:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|260
1616013760000|2021-03-17 20:42:40|||||||||5
1616013770000|2021-03-17 20:42:50|||||||||68
1616013780000|2021-03-17 20:43:00|||||||||74
1616013790000|2021-03-17 20:43:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|84
1616013800000|2021-03-17 20:43:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|398
1616013810000|2021-03-17 20:43:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1616013840000|2021-03-17 20:44:00|||||||||3
1616013850000|2021-03-17 20:44:10|||||||||15
1616013860000|2021-03-17 20:44:20|||||||||6
1616013870000|2021-03-17 20:44:30|||||||||1
1616013880000|2021-03-17 20:44:40|||||||||1
1616013900000|2021-03-17 20:45:00|||||||||3
1616013910000|2021-03-17 20:45:10|||||||||1
1616013920000|2021-03-17 20:45:20|||||||||6
1616013930000|2021-03-17 20:45:30|||||||||786
1616013970000|2021-03-17 20:46:10|||||||||1
1616013980000|2021-03-17 20:46:20|||||||||315
1616013990000|2021-03-17 20:46:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|69
1616014000000|2021-03-17 20:46:40|||||||||119
1616014020000|2021-03-17 20:47:00|||||||||50
1616014040000|2021-03-17 20:47:20|||||||||17
1616014050000|2021-03-17 20:47:30|||||||||26
1616014060000|2021-03-17 20:47:40|||||||||26
1616014070000|2021-03-17 20:47:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1616014080000|2021-03-17 20:48:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|4
1616014110000|2021-03-17 20:48:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1616014120000|2021-03-17 20:48:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|122
1616014140000|2021-03-17 20:49:00|||||||||31
1616014150000|2021-03-17 20:49:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|65
1616014160000|2021-03-17 20:49:20|||||||||37
1616014170000|2021-03-17 20:49:30|||||||||60
1616014210000|2021-03-17 20:50:10|||||||||179
1616014220000|2021-03-17 20:50:20|||||||||2
1616014240000|2021-03-17 20:50:40|||||||||626
1616014250000|2021-03-17 20:50:50|||||||||96
1616014260000|2021-03-17 20:51:00|||||||||11
1616014270000|2021-03-17 20:51:10|||||||||1
1616014280000|2021-03-17 20:51:20|||||||||20
1616014290000|2021-03-17 20:51:30|||||||||10
1616014300000|2021-03-17 20:51:40|||||||||63
1616014310000|2021-03-17 20:51:50|||||||||1
1616014320000|2021-03-17 20:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|726
1616014330000|2021-03-17 20:52:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1616014350000|2021-03-17 20:52:30|||||||||2
1616014360000|2021-03-17 20:52:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|343
1616014370000|2021-03-17 20:52:50|||||||||92
1616014390000|2021-03-17 20:53:10|||||||||100
1616014470000|2021-03-17 20:54:30|||||||||3
1616014480000|2021-03-17 20:54:40|||||||||171
1616014490000|2021-03-17 20:54:50|||||||||54
1616014500000|2021-03-17 20:55:00|||||||||401
1616014510000|2021-03-17 20:55:10|||||||||16
1616014520000|2021-03-17 20:55:20|||||||||19
1616014560000|2021-03-17 20:56:00|||||||||183
1616014570000|2021-03-17 20:56:10|||||||||90
1616014580000|2021-03-17 20:56:20|||||||||458
1616014620000|2021-03-17 20:57:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|398
1616014630000|2021-03-17 20:57:10|||||||||72
1616014640000|2021-03-17 20:57:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|14
1616014680000|2021-03-17 20:58:00|||||||||9
1616014710000|2021-03-17 20:58:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|418
1616014740000|2021-03-17 20:59:00|||||||||13
1616014750000|2021-03-17 20:59:10|||||||||50
1616014760000|2021-03-17 20:59:20|||||||||7
1616014780000|2021-03-17 20:59:40|||||||||34
1616014790000|2021-03-17 20:59:50|||||||||8
1616018400000|2021-03-17 22:00:00|||||||||7
1616018410000|2021-03-17 22:00:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|275
1616018420000|2021-03-17 22:00:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1616018430000|2021-03-17 22:00:30|||||||||50
1616018440000|2021-03-17 22:00:40|||||||||7
1616018450000|2021-03-17 22:00:50|||||||||45
1616018460000|2021-03-17 22:01:00|12399|12397|12399|12397|12399|12397|12399|12397|15
1616018470000|2021-03-17 22:01:10|||||||||31
1616018480000|2021-03-17 22:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|59
1616018520000|2021-03-17 22:02:00|||||||||1
1616018570000|2021-03-17 22:02:50|||||||||1
1616018600000|2021-03-17 22:03:20|12399|12397|12399|12397|12399|12397|12399|12397|39
1616018680000|2021-03-17 22:04:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1616018690000|2021-03-17 22:04:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|2
1616018730000|2021-03-17 22:05:30|||||||||31
1616018740000|2021-03-17 22:05:40|||||||||7
1616018750000|2021-03-17 22:05:50|||||||||101
1616018860000|2021-03-17 22:07:40|||||||||5
1616018990000|2021-03-17 22:09:50|||||||||2
1616019180000|2021-03-17 22:13:00|||||||||30
1616019190000|2021-03-17 22:13:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1616019210000|2021-03-17 22:13:30|||||||||24
1616019450000|2021-03-17 22:17:30|12399|12397|12399|12397|12399|12397|12399|12397|21
1616019470000|2021-03-17 22:17:50|||||||||184
1616019520000|2021-03-17 22:18:40|||||||||12
1616019540000|2021-03-17 22:19:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|46
1616019560000|2021-03-17 22:19:20|||||||||12
1616019570000|2021-03-17 22:19:30|||||||||191
1616019580000|2021-03-17 22:19:40|||||||||6
1616019610000|2021-03-17 22:20:10|||||||||12
1616019630000|2021-03-17 22:20:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1616019640000|2021-03-17 22:20:40|||||||||24
1616019660000|2021-03-17 22:21:00|||||||||9
1616019710000|2021-03-17 22:21:50|||||||||5
1616019740000|2021-03-17 22:22:20|||||||||2
1616019760000|2021-03-17 22:22:40|||||||||4
1616019770000|2021-03-17 22:22:50|||||||||5
1616019890000|2021-03-17 22:24:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1616019900000|2021-03-17 22:25:00|||||||||10
1616019920000|2021-03-17 22:25:20|||||||||24
1616019940000|2021-03-17 22:25:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1616020050000|2021-03-17 22:27:30|||||||||2
1616020070000|2021-03-17 22:27:50|||||||||64
1616020140000|2021-03-17 22:29:00|||||||||70
1616020150000|2021-03-17 22:29:10|||||||||6
1616020200000|2021-03-17 22:30:00|||||||||1
1616020310000|2021-03-17 22:31:50|||||||||15
1616020320000|2021-03-17 22:32:00|||||||||3
1616020430000|2021-03-17 22:33:50|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|12
1616020440000|2021-03-17 22:34:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|4
1616020450000|2021-03-17 22:34:10|||||||||3
1616020470000|2021-03-17 22:34:30|||||||||1
1616020540000|2021-03-17 22:35:40|||||||||6
1616020560000|2021-03-17 22:36:00|||||||||1
1616020570000|2021-03-17 22:36:10|||||||||1
1616020610000|2021-03-17 22:36:50|||||||||2
1616020620000|2021-03-17 22:37:00|||||||||9
1616020630000|2021-03-17 22:37:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|23
1616020650000|2021-03-17 22:37:30|||||||||23
1616020660000|2021-03-17 22:37:40|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|90
1616020670000|2021-03-17 22:37:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1
1616020680000|2021-03-17 22:38:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|30
1616020690000|2021-03-17 22:38:10|||||||||2
1616020700000|2021-03-17 22:38:20|||||||||7
1616020710000|2021-03-17 22:38:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|213
1616020720000|2021-03-17 22:38:40|||||||||2
1616020740000|2021-03-17 22:39:00|||||||||2
1616020750000|2021-03-17 22:39:10|||||||||5
1616020770000|2021-03-17 22:39:30|||||||||2
1616020780000|2021-03-17 22:39:40|||||||||7
1616020790000|2021-03-17 22:39:50|||||||||13
1616020800000|2021-03-17 22:40:00|||||||||33
1616020810000|2021-03-17 22:40:10|||||||||2
1616020830000|2021-03-17 22:40:30|||||||||32
1616020840000|2021-03-17 22:40:40|||||||||2
1616020860000|2021-03-17 22:41:00|||||||||9
1616020870000|2021-03-17 22:41:10|||||||||3
1616020890000|2021-03-17 22:41:30|||||||||3
1616020900000|2021-03-17 22:41:40|||||||||3
1616020910000|2021-03-17 22:41:50|||||||||7
1616020920000|2021-03-17 22:42:00|||||||||3
1616020930000|2021-03-17 22:42:10|||||||||2
1616020940000|2021-03-17 22:42:20|||||||||4
1616020950000|2021-03-17 22:42:30|||||||||5
1616020960000|2021-03-17 22:42:40|||||||||5
1616020970000|2021-03-17 22:42:50|||||||||1
1616020980000|2021-03-17 22:43:00|||||||||3
1616020990000|2021-03-17 22:43:10|||||||||8
1616021000000|2021-03-17 22:43:20|||||||||2
1616021010000|2021-03-17 22:43:30|||||||||3
1616021020000|2021-03-17 22:43:40|||||||||4
1616021030000|2021-03-17 22:43:50|||||||||3
1616021040000|2021-03-17 22:44:00|||||||||6
1616021050000|2021-03-17 22:44:10|||||||||3
1616021060000|2021-03-17 22:44:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|221
1616021070000|2021-03-17 22:44:30|||||||||1
1616021080000|2021-03-17 22:44:40|||||||||3
1616021090000|2021-03-17 22:44:50|||||||||64
1616021100000|2021-03-17 22:45:00|||||||||1
1616021120000|2021-03-17 22:45:20|||||||||2
1616021140000|2021-03-17 22:45:40|||||||||102
1616021150000|2021-03-17 22:45:50|||||||||159
1616021160000|2021-03-17 22:46:00|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|48
1616021170000|2021-03-17 22:46:10|||||||||1
1616021180000|2021-03-17 22:46:20|||||||||63
1616021190000|2021-03-17 22:46:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1616021200000|2021-03-17 22:46:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1616021210000|2021-03-17 22:46:50|||||||||4
1616021220000|2021-03-17 22:47:00|||||||||43
1616021230000|2021-03-17 22:47:10|||||||||38
1616021240000|2021-03-17 22:47:20|12392|12390|12392|12390|12392|12390|12392|12390|19
1616021250000|2021-03-17 22:47:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|242
1616021260000|2021-03-17 22:47:40|||||||||3
1616021270000|2021-03-17 22:47:50|||||||||5
1616021280000|2021-03-17 22:48:00|||||||||2
1616021290000|2021-03-17 22:48:10|||||||||131
1616021300000|2021-03-17 22:48:20|||||||||117
1616021310000|2021-03-17 22:48:30|||||||||87
1616021320000|2021-03-17 22:48:40|||||||||1
1616021330000|2021-03-17 22:48:50|||||||||2
1616021340000|2021-03-17 22:49:00|||||||||5
1616021350000|2021-03-17 22:49:10|12392|12390|12392|12390|12392|12390|12392|12390|76
1616021370000|2021-03-17 22:49:30|||||||||55
1616021390000|2021-03-17 22:49:50|||||||||24
1616021420000|2021-03-17 22:50:20|||||||||33
1616021440000|2021-03-17 22:50:40|||||||||1
1616021450000|2021-03-17 22:50:50|||||||||2
1616021470000|2021-03-17 22:51:10|||||||||8
1616021490000|2021-03-17 22:51:30|||||||||2
1616021500000|2021-03-17 22:51:40|||||||||126
1616021510000|2021-03-17 22:51:50|||||||||2
1616021520000|2021-03-17 22:52:00|||||||||3
1616021530000|2021-03-17 22:52:10|||||||||1
1616021540000|2021-03-17 22:52:20|||||||||1
1616021560000|2021-03-17 22:52:40|||||||||1
1616021580000|2021-03-17 22:53:00|||||||||1
1616021590000|2021-03-17 22:53:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1616021600000|2021-03-17 22:53:20|||||||||1
1616021620000|2021-03-17 22:53:40|||||||||1
1616021630000|2021-03-17 22:53:50|||||||||1
1616021650000|2021-03-17 22:54:10|||||||||1
1616021660000|2021-03-17 22:54:20|12392|12390|12392|12390|12392|12390|12392|12390|87
1616021680000|2021-03-17 22:54:40|||||||||1
1616021700000|2021-03-17 22:55:00|||||||||1
1616021720000|2021-03-17 22:55:20|||||||||2
1616021740000|2021-03-17 22:55:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|265
1616021750000|2021-03-17 22:55:50|||||||||5
1616021760000|2021-03-17 22:56:00|||||||||2
1616021770000|2021-03-17 22:56:10|||||||||27
1616021850000|2021-03-17 22:57:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|265
1616021880000|2021-03-17 22:58:00|||||||||108
1616021910000|2021-03-17 22:58:30|||||||||1
1616021930000|2021-03-17 22:58:50|||||||||1
1616021960000|2021-03-17 22:59:20|||||||||1
1616021980000|2021-03-17 22:59:40|||||||||2
1616022010000|2021-03-17 23:00:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|7
1616022020000|2021-03-17 23:00:20|||||||||1
1616022030000|2021-03-17 23:00:30|||||||||2
1616022040000|2021-03-17 23:00:40|||||||||1
1616022060000|2021-03-17 23:01:00|||||||||2
1616022130000|2021-03-17 23:02:10|||||||||1
1616022140000|2021-03-17 23:02:20|||||||||1
1616022160000|2021-03-17 23:02:40|||||||||185
1616022170000|2021-03-17 23:02:50|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392|12390|40
1616022180000|2021-03-17 23:03:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|5
1616022220000|2021-03-17 23:03:40|||||||||1
1616022260000|2021-03-17 23:04:20|||||||||180
1616022270000|2021-03-17 23:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|358
1616022340000|2021-03-17 23:05:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1616022350000|2021-03-17 23:05:50|||||||||4
1616022410000|2021-03-17 23:06:50|||||||||6
1616022420000|2021-03-17 23:07:00|||||||||10
1616022500000|2021-03-17 23:08:20|||||||||1
1616022520000|2021-03-17 23:08:40|||||||||28
1616022560000|2021-03-17 23:09:20|||||||||2
1616022580000|2021-03-17 23:09:40|||||||||1
1616022590000|2021-03-17 23:09:50|||||||||7
1616022600000|2021-03-17 23:10:00|||||||||4
1616022610000|2021-03-17 23:10:10|||||||||3
1616022620000|2021-03-17 23:10:20|||||||||2
1616022630000|2021-03-17 23:10:30|||||||||4
1616022650000|2021-03-17 23:10:50|||||||||4
1616022660000|2021-03-17 23:11:00|||||||||6
1616022680000|2021-03-17 23:11:20|||||||||319
1616022690000|2021-03-17 23:11:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|124
1616022700000|2021-03-17 23:11:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|70
1616022720000|2021-03-17 23:12:00|||||||||4
1616022750000|2021-03-17 23:12:30|||||||||13
1616022770000|2021-03-17 23:12:50|||||||||1
1616022820000|2021-03-17 23:13:40|||||||||50
1616022830000|2021-03-17 23:13:50|||||||||1
1616022860000|2021-03-17 23:14:20|||||||||15
1616022890000|2021-03-17 23:14:50|||||||||1
1616022910000|2021-03-17 23:15:10|||||||||1
1616022920000|2021-03-17 23:15:20|||||||||2
1616022930000|2021-03-17 23:15:30|||||||||1
1616022940000|2021-03-17 23:15:40|||||||||1
1616022950000|2021-03-17 23:15:50|||||||||3
1616022960000|2021-03-17 23:16:00|||||||||29
1616022970000|2021-03-17 23:16:10|||||||||1
1616022980000|2021-03-17 23:16:20|||||||||2
1616022990000|2021-03-17 23:16:30|||||||||1
1616023000000|2021-03-17 23:16:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|92
1616023010000|2021-03-17 23:16:50|||||||||6
1616023020000|2021-03-17 23:17:00|||||||||3
1616023050000|2021-03-17 23:17:30|||||||||2
1616023060000|2021-03-17 23:17:40|||||||||17
1616023090000|2021-03-17 23:18:10|||||||||2
1616023120000|2021-03-17 23:18:40|||||||||1
1616023130000|2021-03-17 23:18:50|||||||||32
1616023140000|2021-03-17 23:19:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|162
1616023150000|2021-03-17 23:19:10|||||||||1
1616023160000|2021-03-17 23:19:20|||||||||1
1616023170000|2021-03-17 23:19:30|||||||||1
1616023180000|2021-03-17 23:19:40|||||||||2
1616023190000|2021-03-17 23:19:50|||||||||1
1616023220000|2021-03-17 23:20:20|||||||||1
1616023260000|2021-03-17 23:21:00|||||||||163
1616023270000|2021-03-17 23:21:10|||||||||1
1616023280000|2021-03-17 23:21:20|||||||||2
1616023290000|2021-03-17 23:21:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|110
1616023300000|2021-03-17 23:21:40|||||||||101
1616023310000|2021-03-17 23:21:50|||||||||1
1616023360000|2021-03-17 23:22:40|||||||||1
1616023370000|2021-03-17 23:22:50|||||||||2
1616023380000|2021-03-17 23:23:00|||||||||1
1616023390000|2021-03-17 23:23:10|||||||||3
1616023400000|2021-03-17 23:23:20|||||||||93
1616023410000|2021-03-17 23:23:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1616023450000|2021-03-17 23:24:10|||||||||1
1616023500000|2021-03-17 23:25:00|||||||||1
1616023510000|2021-03-17 23:25:10|||||||||2
1616023530000|2021-03-17 23:25:30|||||||||1
1616023540000|2021-03-17 23:25:40|||||||||4
1616023580000|2021-03-17 23:26:20|||||||||2
1616023630000|2021-03-17 23:27:10|||||||||29
1616023660000|2021-03-17 23:27:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|158
1616023730000|2021-03-17 23:28:50|||||||||5
1616023740000|2021-03-17 23:29:00|||||||||23
1616023830000|2021-03-17 23:30:30|||||||||18
1616023870000|2021-03-17 23:31:10|||||||||42
1616023880000|2021-03-17 23:31:20|||||||||1
1616023890000|2021-03-17 23:31:30|||||||||30
1616023900000|2021-03-17 23:31:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1616023930000|2021-03-17 23:32:10|||||||||2
1616023980000|2021-03-17 23:33:00|||||||||1
1616023990000|2021-03-17 23:33:10|||||||||1
1616024000000|2021-03-17 23:33:20|||||||||37
1616024010000|2021-03-17 23:33:30|||||||||2
1616024040000|2021-03-17 23:34:00|||||||||5
1616024050000|2021-03-17 23:34:10|||||||||1
1616024070000|2021-03-17 23:34:30|||||||||2
1616024090000|2021-03-17 23:34:50|||||||||1
1616024100000|2021-03-17 23:35:00|||||||||1
1616024110000|2021-03-17 23:35:10|||||||||1
1616024130000|2021-03-17 23:35:30|||||||||2
1616024170000|2021-03-17 23:36:10|||||||||4
1616024180000|2021-03-17 23:36:20|||||||||1
1616024200000|2021-03-17 23:36:40|||||||||3
1616024230000|2021-03-17 23:37:10|||||||||44
1616024300000|2021-03-17 23:38:20|||||||||14
1616024310000|2021-03-17 23:38:30|||||||||1
1616024320000|2021-03-17 23:38:40|||||||||1
1616024350000|2021-03-17 23:39:10|||||||||1
1616024360000|2021-03-17 23:39:20|||||||||16
1616024370000|2021-03-17 23:39:30|||||||||1
1616024420000|2021-03-17 23:40:20|||||||||28
1616024450000|2021-03-17 23:40:50|||||||||59
1616024460000|2021-03-17 23:41:00|||||||||1
1616024470000|2021-03-17 23:41:10|||||||||1
1616024480000|2021-03-17 23:41:20|||||||||1
1616024520000|2021-03-17 23:42:00|||||||||1
1616024530000|2021-03-17 23:42:10|||||||||30
1616024540000|2021-03-17 23:42:20|||||||||1
1616024580000|2021-03-17 23:43:00|||||||||1
1616024620000|2021-03-17 23:43:40|||||||||2
1616024650000|2021-03-17 23:44:10|||||||||29
1616024660000|2021-03-17 23:44:20|||||||||2
1616024680000|2021-03-17 23:44:40|||||||||243
1616024690000|2021-03-17 23:44:50|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|15
1616024700000|2021-03-17 23:45:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|130
1616024720000|2021-03-17 23:45:20|||||||||161
1616024750000|2021-03-17 23:45:50|||||||||15
1616024770000|2021-03-17 23:46:10|||||||||1
1616024800000|2021-03-17 23:46:40|||||||||2
1616024810000|2021-03-17 23:46:50|||||||||36
1616024820000|2021-03-17 23:47:00|||||||||1
1616024880000|2021-03-17 23:48:00|||||||||125
1616024900000|2021-03-17 23:48:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|140
1616024910000|2021-03-17 23:48:30|||||||||2
1616024930000|2021-03-17 23:48:50|||||||||21
1616024980000|2021-03-17 23:49:40|||||||||3
1616025000000|2021-03-17 23:50:00|||||||||1
1616025010000|2021-03-17 23:50:10|||||||||1
1616025020000|2021-03-17 23:50:20|||||||||1
1616025040000|2021-03-17 23:50:40|||||||||1
1616025050000|2021-03-17 23:50:50|||||||||1
1616025110000|2021-03-17 23:51:50|||||||||1
1616025120000|2021-03-17 23:52:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|148
1616025130000|2021-03-17 23:52:10|||||||||12
1616025150000|2021-03-17 23:52:30|||||||||39
1616025180000|2021-03-17 23:53:00|||||||||40
1616025200000|2021-03-17 23:53:20|||||||||32
1616025230000|2021-03-17 23:53:50|||||||||60
1616025250000|2021-03-17 23:54:10|||||||||2
1616025260000|2021-03-17 23:54:20|||||||||1
1616025280000|2021-03-17 23:54:40|||||||||1
1616025350000|2021-03-17 23:55:50|||||||||1
1616025360000|2021-03-17 23:56:00|||||||||50
1616025380000|2021-03-17 23:56:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1616025440000|2021-03-17 23:57:20|||||||||1
1616025480000|2021-03-17 23:58:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|90
1616025500000|2021-03-17 23:58:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1616025510000|2021-03-17 23:58:30|||||||||1
1616025520000|2021-03-17 23:58:40|||||||||1
1616025530000|2021-03-17 23:58:50|||||||||1
1616025540000|2021-03-17 23:59:00|||||||||9
1616025550000|2021-03-17 23:59:10|||||||||1
1616025560000|2021-03-17 23:59:20|||||||||4
1616025600000|2021-03-18 00:00:00|||||||||312
1616025700000|2021-03-18 00:01:40|||||||||201
1616025760000|2021-03-18 00:02:40|||||||||72
1616025770000|2021-03-18 00:02:50|||||||||58
1616025790000|2021-03-18 00:03:10|||||||||1
1616025810000|2021-03-18 00:03:30|||||||||10
1616025830000|2021-03-18 00:03:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|136
1616025870000|2021-03-18 00:04:30|||||||||40
1616025940000|2021-03-18 00:05:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1616025990000|2021-03-18 00:06:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1616026000000|2021-03-18 00:06:40|||||||||1
1616026010000|2021-03-18 00:06:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|405
1616026020000|2021-03-18 00:07:00|12399|12397|12399|12397|12399|12397|12399|12397|124
1616026030000|2021-03-18 00:07:10|||||||||121
1616026040000|2021-03-18 00:07:20|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|262
1616026050000|2021-03-18 00:07:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|230
1616026060000|2021-03-18 00:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|330
1616026070000|2021-03-18 00:07:50|||||||||204
1616026080000|2021-03-18 00:08:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|135
1616026090000|2021-03-18 00:08:10|||||||||34
1616026100000|2021-03-18 00:08:20|||||||||4
1616026110000|2021-03-18 00:08:30|||||||||3
1616026120000|2021-03-18 00:08:40|||||||||1
1616026140000|2021-03-18 00:09:00|||||||||35
1616026150000|2021-03-18 00:09:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|99
1616026180000|2021-03-18 00:09:40|||||||||70
1616026240000|2021-03-18 00:10:40|12399|12397|12399|12397|12399|12397|12399|12397|61
1616026250000|2021-03-18 00:10:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|98
1616026260000|2021-03-18 00:11:00|||||||||10
1616026290000|2021-03-18 00:11:30|||||||||14
1616026310000|2021-03-18 00:11:50|||||||||15
1616026320000|2021-03-18 00:12:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|76
1616026340000|2021-03-18 00:12:20|||||||||50
1616026350000|2021-03-18 00:12:30|||||||||1
1616026370000|2021-03-18 00:12:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|120
1616026410000|2021-03-18 00:13:30|||||||||41
1616026430000|2021-03-18 00:13:50|||||||||1
1616026440000|2021-03-18 00:14:00|||||||||128
1616026450000|2021-03-18 00:14:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|230
1616026460000|2021-03-18 00:14:20|12403|12401|12403|12401|12403|12401|12403|12401|211
1616026470000|2021-03-18 00:14:30|||||||||85
1616026480000|2021-03-18 00:14:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|127
1616026490000|2021-03-18 00:14:50|||||||||68
1616026500000|2021-03-18 00:15:00|12403|12401|12403|12401|12403|12401|12403|12401|157
1616026510000|2021-03-18 00:15:10|||||||||21
1616026520000|2021-03-18 00:15:20|||||||||51
1616026530000|2021-03-18 00:15:30|||||||||10
1616026540000|2021-03-18 00:15:40|||||||||272
1616026570000|2021-03-18 00:16:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1616026590000|2021-03-18 00:16:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|110
1616026610000|2021-03-18 00:16:50|12403|12401|12403|12401|12403|12401|12403|12401|36
1616026620000|2021-03-18 00:17:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1616026640000|2021-03-18 00:17:20|12403|12401|12403|12401|12403|12401|12403|12401|14
1616026700000|2021-03-18 00:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|80
1616026710000|2021-03-18 00:18:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|103
1616026730000|2021-03-18 00:18:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|7
1616026740000|2021-03-18 00:19:00|||||||||110
1616026750000|2021-03-18 00:19:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|210
1616026760000|2021-03-18 00:19:20|||||||||300
1616026780000|2021-03-18 00:19:40|||||||||14
1616026790000|2021-03-18 00:19:50|||||||||21
1616026810000|2021-03-18 00:20:10|||||||||1
1616026840000|2021-03-18 00:20:40|||||||||45
1616026850000|2021-03-18 00:20:50|||||||||23
1616026870000|2021-03-18 00:21:10|||||||||6
1616026900000|2021-03-18 00:21:40|||||||||4
1616026910000|2021-03-18 00:21:50|||||||||1
1616026920000|2021-03-18 00:22:00|||||||||2
1616026930000|2021-03-18 00:22:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|78
1616026950000|2021-03-18 00:22:30|||||||||9
1616027000000|2021-03-18 00:23:20|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|43
1616027010000|2021-03-18 00:23:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|77
1616027020000|2021-03-18 00:23:40|||||||||10
1616027040000|2021-03-18 00:24:00|||||||||8
1616027050000|2021-03-18 00:24:10|||||||||309
1616027060000|2021-03-18 00:24:20|||||||||23
1616027090000|2021-03-18 00:24:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|55
1616027150000|2021-03-18 00:25:50|||||||||1
1616027160000|2021-03-18 00:26:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|299
1616027170000|2021-03-18 00:26:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|165
1616027190000|2021-03-18 00:26:30|||||||||31
1616027200000|2021-03-18 00:26:40|||||||||27
1616027210000|2021-03-18 00:26:50|||||||||4
1616027220000|2021-03-18 00:27:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1616027280000|2021-03-18 00:28:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|72
1616027330000|2021-03-18 00:28:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|191
1616027340000|2021-03-18 00:29:00|||||||||62
1616027380000|2021-03-18 00:29:40|12403.7|12401.7|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|349
1616027390000|2021-03-18 00:29:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|0
1616027400000|2021-03-18 00:30:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|66
1616027410000|2021-03-18 00:30:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|90
1616027420000|2021-03-18 00:30:20|12403|12401|12403|12401|12403|12401|12403|12401|60
1616027430000|2021-03-18 00:30:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|79
1616027440000|2021-03-18 00:30:40|||||||||10
1616027470000|2021-03-18 00:31:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|56
1616027480000|2021-03-18 00:31:20|||||||||3
1616027490000|2021-03-18 00:31:30|||||||||200
1616027500000|2021-03-18 00:31:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|87
1616027510000|2021-03-18 00:31:50|||||||||6
1616027540000|2021-03-18 00:32:20|||||||||85
1616027550000|2021-03-18 00:32:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|142
1616027560000|2021-03-18 00:32:40|12403|12401|12403|12401|12403|12401|12403|12401|4
1616027570000|2021-03-18 00:32:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|120
1616027580000|2021-03-18 00:33:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|17
1616027590000|2021-03-18 00:33:10|||||||||9
1616027600000|2021-03-18 00:33:20|||||||||12
1616027620000|2021-03-18 00:33:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|27
1616027630000|2021-03-18 00:33:50|||||||||120
1616027660000|2021-03-18 00:34:20|||||||||120
1616027680000|2021-03-18 00:34:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|127
1616027700000|2021-03-18 00:35:00|||||||||134
1616027710000|2021-03-18 00:35:10|||||||||17
1616027720000|2021-03-18 00:35:20|||||||||203
1616027730000|2021-03-18 00:35:30|||||||||150
1616027760000|2021-03-18 00:36:00|||||||||2
1616027770000|2021-03-18 00:36:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|3
1616027780000|2021-03-18 00:36:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|37
1616027790000|2021-03-18 00:36:30|||||||||4
1616027800000|2021-03-18 00:36:40|||||||||1
1616027810000|2021-03-18 00:36:50|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|14
1616027820000|2021-03-18 00:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1616027830000|2021-03-18 00:37:10|||||||||1
1616027850000|2021-03-18 00:37:30|||||||||7
1616027860000|2021-03-18 00:37:40|||||||||6
1616027890000|2021-03-18 00:38:10|||||||||2
1616027910000|2021-03-18 00:38:30|||||||||16
1616027920000|2021-03-18 00:38:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|111
1616027960000|2021-03-18 00:39:20|||||||||16
1616027970000|2021-03-18 00:39:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|217
1616027980000|2021-03-18 00:39:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|213
1616027990000|2021-03-18 00:39:50|||||||||3
1616028020000|2021-03-18 00:40:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|20
1616028030000|2021-03-18 00:40:30|||||||||91
1616028170000|2021-03-18 00:42:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|86
1616028190000|2021-03-18 00:43:10|||||||||1
1616028220000|2021-03-18 00:43:40|||||||||1
1616028260000|2021-03-18 00:44:20|||||||||137
1616028290000|2021-03-18 00:44:50|12403|12401|12403|12401|12403|12401|12403|12401|106
1616028330000|2021-03-18 00:45:30|||||||||102
1616028360000|2021-03-18 00:46:00|||||||||1
1616028370000|2021-03-18 00:46:10|||||||||3
1616028390000|2021-03-18 00:46:30|||||||||40
1616028400000|2021-03-18 00:46:40|||||||||40
1616028420000|2021-03-18 00:47:00|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|7
1616028430000|2021-03-18 00:47:10|12403|12401|12403|12401|12403|12401|12403|12401|4
1616028450000|2021-03-18 00:47:30|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|66
1616028460000|2021-03-18 00:47:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|23
1616028470000|2021-03-18 00:47:50|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|38
1616028480000|2021-03-18 00:48:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|18
1616028510000|2021-03-18 00:48:30|||||||||2
1616028540000|2021-03-18 00:49:00|||||||||1
1616028560000|2021-03-18 00:49:20|||||||||4
1616028620000|2021-03-18 00:50:20|||||||||6
1616028630000|2021-03-18 00:50:30|||||||||25
1616028640000|2021-03-18 00:50:40|||||||||101
1616028660000|2021-03-18 00:51:00|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|12
1616028670000|2021-03-18 00:51:10|||||||||120
1616028680000|2021-03-18 00:51:20|||||||||3
1616028700000|2021-03-18 00:51:40|||||||||4
1616028720000|2021-03-18 00:52:00|12403|12401|12403|12401|12403|12401|12403|12401|256
1616028730000|2021-03-18 00:52:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|40
1616028750000|2021-03-18 00:52:30|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|66
1616028760000|2021-03-18 00:52:40|12403|12401|12403|12401|12403|12401|12403|12401|0
1616028770000|2021-03-18 00:52:50|||||||||25
1616028780000|2021-03-18 00:53:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|7
1616028820000|2021-03-18 00:53:40|||||||||31
1616028870000|2021-03-18 00:54:30|||||||||46
1616028900000|2021-03-18 00:55:00|12403|12401|12403|12401|12403|12401|12403|12401|17
1616028910000|2021-03-18 00:55:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1616028920000|2021-03-18 00:55:20|||||||||23
1616028930000|2021-03-18 00:55:30|||||||||4
1616028940000|2021-03-18 00:55:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|92
1616028970000|2021-03-18 00:56:10|||||||||17
1616028990000|2021-03-18 00:56:30|||||||||25
1616029000000|2021-03-18 00:56:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1616029010000|2021-03-18 00:56:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|69
1616029040000|2021-03-18 00:57:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|39
1616029050000|2021-03-18 00:57:30|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|17
1616029070000|2021-03-18 00:57:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1616029080000|2021-03-18 00:58:00|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|2
1616029090000|2021-03-18 00:58:10|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|2
1616029120000|2021-03-18 00:58:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1616029160000|2021-03-18 00:59:20|||||||||15
1616029210000|2021-03-18 01:00:10|||||||||104
1616029220000|2021-03-18 01:00:20|12401.4|12399.4|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|143
1616029230000|2021-03-18 01:00:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1616029250000|2021-03-18 01:00:50|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|8
1616029270000|2021-03-18 01:01:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|20
1616029310000|2021-03-18 01:01:50|||||||||316
1616029320000|2021-03-18 01:02:00|||||||||1
1616029330000|2021-03-18 01:02:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|24
1616029350000|2021-03-18 01:02:30|||||||||1
1616029370000|2021-03-18 01:02:50|||||||||9
1616029400000|2021-03-18 01:03:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|341
1616029410000|2021-03-18 01:03:30|||||||||8
1616029420000|2021-03-18 01:03:40|||||||||300
1616029430000|2021-03-18 01:03:50|||||||||406
1616029440000|2021-03-18 01:04:00|||||||||388
1616029450000|2021-03-18 01:04:10|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|416
1616029460000|2021-03-18 01:04:20|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|257
1616029470000|2021-03-18 01:04:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|319
1616029480000|2021-03-18 01:04:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|156
1616029490000|2021-03-18 01:04:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|56
1616029500000|2021-03-18 01:05:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|74
1616029510000|2021-03-18 01:05:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|59
1616029520000|2021-03-18 01:05:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|198
1616029560000|2021-03-18 01:06:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1616029570000|2021-03-18 01:06:10|||||||||57
1616029580000|2021-03-18 01:06:20|||||||||80
1616029600000|2021-03-18 01:06:40|12403|12401|12403|12401|12403|12401|12403|12401|244
1616029610000|2021-03-18 01:06:50|||||||||251
1616029620000|2021-03-18 01:07:00|||||||||1
1616029640000|2021-03-18 01:07:20|||||||||193
1616029650000|2021-03-18 01:07:30|||||||||250
1616029660000|2021-03-18 01:07:40|||||||||100
1616029680000|2021-03-18 01:08:00|||||||||1
1616029700000|2021-03-18 01:08:20|||||||||25
1616029720000|2021-03-18 01:08:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1616029730000|2021-03-18 01:08:50|||||||||6
1616029750000|2021-03-18 01:09:10|||||||||49
1616029780000|2021-03-18 01:09:40|12403|12401|12403|12401|12403|12401|12403|12401|108
1616029790000|2021-03-18 01:09:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|35
1616029800000|2021-03-18 01:10:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|79
1616029810000|2021-03-18 01:10:10|||||||||66
1616029820000|2021-03-18 01:10:20|||||||||116
1616029890000|2021-03-18 01:11:30|||||||||75
1616029900000|2021-03-18 01:11:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|45
1616029940000|2021-03-18 01:12:20|||||||||10
1616029970000|2021-03-18 01:12:50|||||||||1
1616029980000|2021-03-18 01:13:00|||||||||2
1616030010000|2021-03-18 01:13:30|||||||||119
1616030030000|2021-03-18 01:13:50|||||||||1
1616030060000|2021-03-18 01:14:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|66
1616030080000|2021-03-18 01:14:40|12403|12401|12403|12401|12403|12401|12403|12401|13544
1616030090000|2021-03-18 01:14:50|||||||||30
1616030100000|2021-03-18 01:15:00|||||||||94
1616030130000|2021-03-18 01:15:30|||||||||49
1616030140000|2021-03-18 01:15:40|||||||||77
1616030180000|2021-03-18 01:16:20|||||||||4
1616030200000|2021-03-18 01:16:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|2
1616030220000|2021-03-18 01:17:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1616030240000|2021-03-18 01:17:20|||||||||10
1616030280000|2021-03-18 01:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|172
1616030370000|2021-03-18 01:19:30|||||||||199
1616030390000|2021-03-18 01:19:50|||||||||1
1616030400000|2021-03-18 01:20:00|||||||||23
1616030410000|2021-03-18 01:20:10|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|101
1616030430000|2021-03-18 01:20:30|||||||||30
1616030440000|2021-03-18 01:20:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|40
1616030450000|2021-03-18 01:20:50|||||||||53
1616030470000|2021-03-18 01:21:10|||||||||5
1616030510000|2021-03-18 01:21:50|||||||||3
1616030530000|2021-03-18 01:22:10|||||||||211
1616030540000|2021-03-18 01:22:20|||||||||200
1616030560000|2021-03-18 01:22:40|||||||||403
1616030570000|2021-03-18 01:22:50|||||||||12
1616030580000|2021-03-18 01:23:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|91
1616030630000|2021-03-18 01:23:50|||||||||30
1616030640000|2021-03-18 01:24:00|||||||||1
1616030650000|2021-03-18 01:24:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|69
1616030700000|2021-03-18 01:25:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|64
1616030730000|2021-03-18 01:25:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|78
1616030740000|2021-03-18 01:25:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|83
1616030750000|2021-03-18 01:25:50|||||||||100
1616030760000|2021-03-18 01:26:00|||||||||7
1616030770000|2021-03-18 01:26:10|||||||||144
1616030780000|2021-03-18 01:26:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|118
1616030790000|2021-03-18 01:26:30|||||||||90
1616030850000|2021-03-18 01:27:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1616030890000|2021-03-18 01:28:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1616030900000|2021-03-18 01:28:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|181
1616030910000|2021-03-18 01:28:30|||||||||2
1616030920000|2021-03-18 01:28:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|29
1616030950000|2021-03-18 01:29:10|12399|12397|12399|12397|12399|12397|12399|12397|268
1616030960000|2021-03-18 01:29:20|||||||||4
1616030970000|2021-03-18 01:29:30|||||||||39
1616030980000|2021-03-18 01:29:40|||||||||1
1616030990000|2021-03-18 01:29:50|||||||||2
1616031000000|2021-03-18 01:30:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|124
1616031010000|2021-03-18 01:30:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1616031040000|2021-03-18 01:30:40|||||||||32
1616031050000|2021-03-18 01:30:50|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|19
1616031060000|2021-03-18 01:31:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1616031110000|2021-03-18 01:31:50|||||||||165
1616031170000|2021-03-18 01:32:50|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|44
1616031180000|2021-03-18 01:33:00|||||||||25
1616031250000|2021-03-18 01:34:10|||||||||2
1616031260000|2021-03-18 01:34:20|||||||||1
1616031280000|2021-03-18 01:34:40|||||||||3
1616031290000|2021-03-18 01:34:50|||||||||8
1616031310000|2021-03-18 01:35:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|72
1616031320000|2021-03-18 01:35:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|121
1616031340000|2021-03-18 01:35:40|||||||||3
1616031400000|2021-03-18 01:36:40|12399|12397|12399|12397|12399|12397|12399|12397|72
1616031420000|2021-03-18 01:37:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1616031440000|2021-03-18 01:37:20|||||||||12
1616031460000|2021-03-18 01:37:40|12399|12397|12399|12397|12399|12397|12399|12397|442
1616031490000|2021-03-18 01:38:10|||||||||80
1616031510000|2021-03-18 01:38:30|||||||||12
1616031520000|2021-03-18 01:38:40|||||||||23
1616031530000|2021-03-18 01:38:50|||||||||6
1616031580000|2021-03-18 01:39:40|||||||||83
1616031590000|2021-03-18 01:39:50|||||||||3
1616031600000|2021-03-18 01:40:00|||||||||15
1616031620000|2021-03-18 01:40:20|||||||||35
1616031630000|2021-03-18 01:40:30|||||||||22
1616031640000|2021-03-18 01:40:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|30
1616031650000|2021-03-18 01:40:50|12399|12397|12399|12397|12399|12397|12399|12397|3
1616031660000|2021-03-18 01:41:00|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|9
1616031670000|2021-03-18 01:41:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|105
1616031680000|2021-03-18 01:41:20|||||||||4
1616031750000|2021-03-18 01:42:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1616031770000|2021-03-18 01:42:50|||||||||2
1616031810000|2021-03-18 01:43:30|||||||||119
1616031870000|2021-03-18 01:44:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|146
1616031880000|2021-03-18 01:44:40|||||||||5
1616031990000|2021-03-18 01:46:30|12399|12397|12399|12397|12399|12397|12399|12397|101
1616032000000|2021-03-18 01:46:40|||||||||5
1616032010000|2021-03-18 01:46:50|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|9
1616032030000|2021-03-18 01:47:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1
1616032040000|2021-03-18 01:47:20|12399|12397|12399|12397|12399|12397|12399|12397|29
1616032050000|2021-03-18 01:47:30|12399.4|12397.4|12399.4|12397.4|12399.8|12397.8|12399|12397|13
1616032060000|2021-03-18 01:47:40|12399|12397|12399|12397|12399|12397|12399|12397|21
1616032070000|2021-03-18 01:47:50|||||||||57
1616032090000|2021-03-18 01:48:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|66
1616032100000|2021-03-18 01:48:20|||||||||10
1616032130000|2021-03-18 01:48:50|||||||||8
1616032140000|2021-03-18 01:49:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|155
1616032160000|2021-03-18 01:49:20|12399|12397|12399|12397|12399|12397|12398.7|12396.7|26
1616032190000|2021-03-18 01:49:50|||||||||15
1616032240000|2021-03-18 01:50:40|||||||||27
1616032300000|2021-03-18 01:51:40|||||||||2
1616032310000|2021-03-18 01:51:50|||||||||1
1616032370000|2021-03-18 01:52:50|||||||||1
1616032380000|2021-03-18 01:53:00|||||||||5
1616032410000|2021-03-18 01:53:30|||||||||18
1616032430000|2021-03-18 01:53:50|||||||||1
1616032460000|2021-03-18 01:54:20|||||||||5
1616032480000|2021-03-18 01:54:40|||||||||22
1616032490000|2021-03-18 01:54:50|||||||||36
1616032510000|2021-03-18 01:55:10|||||||||5
1616032550000|2021-03-18 01:55:50|||||||||3
1616032620000|2021-03-18 01:57:00|||||||||2
1616032630000|2021-03-18 01:57:10|||||||||1
1616032650000|2021-03-18 01:57:30|||||||||5
1616032720000|2021-03-18 01:58:40|||||||||1
1616032730000|2021-03-18 01:58:50|||||||||1
1616032740000|2021-03-18 01:59:00|||||||||1
1616032750000|2021-03-18 01:59:10|||||||||4
1616032760000|2021-03-18 01:59:20|||||||||1
1616032770000|2021-03-18 01:59:30|||||||||19
1616032800000|2021-03-18 02:00:00|||||||||31
1616032820000|2021-03-18 02:00:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|366
1616032840000|2021-03-18 02:00:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1616032850000|2021-03-18 02:00:50|||||||||4
1616032860000|2021-03-18 02:01:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1616032870000|2021-03-18 02:01:10|||||||||4
1616032900000|2021-03-18 02:01:40|||||||||5
1616032910000|2021-03-18 02:01:50|||||||||103
1616032930000|2021-03-18 02:02:10|||||||||33
1616032940000|2021-03-18 02:02:20|||||||||33
1616032950000|2021-03-18 02:02:30|||||||||5
1616032960000|2021-03-18 02:02:40|||||||||15
1616032970000|2021-03-18 02:02:50|||||||||20
1616032980000|2021-03-18 02:03:00|||||||||2
1616032990000|2021-03-18 02:03:10|||||||||5
1616033010000|2021-03-18 02:03:30|||||||||6
1616033040000|2021-03-18 02:04:00|||||||||110
1616033050000|2021-03-18 02:04:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|54
1616033140000|2021-03-18 02:05:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1616033150000|2021-03-18 02:05:50|||||||||105
1616033160000|2021-03-18 02:06:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|104
1616033170000|2021-03-18 02:06:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|125
1616033180000|2021-03-18 02:06:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|14
1616033190000|2021-03-18 02:06:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|121
1616033230000|2021-03-18 02:07:10|||||||||85
1616033240000|2021-03-18 02:07:20|||||||||160
1616033260000|2021-03-18 02:07:40|||||||||1
1616033370000|2021-03-18 02:09:30|||||||||111
1616033380000|2021-03-18 02:09:40|||||||||137
1616033390000|2021-03-18 02:09:50|||||||||15
1616033400000|2021-03-18 02:10:00|||||||||17
1616033410000|2021-03-18 02:10:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|60
1616033420000|2021-03-18 02:10:20|||||||||486
1616033430000|2021-03-18 02:10:30|||||||||453
1616033440000|2021-03-18 02:10:40|||||||||33
1616033450000|2021-03-18 02:10:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|192
1616033460000|2021-03-18 02:11:00|||||||||50
1616033470000|2021-03-18 02:11:10|||||||||60
1616033490000|2021-03-18 02:11:30|||||||||1
1616033500000|2021-03-18 02:11:40|||||||||200
1616033530000|2021-03-18 02:12:10|||||||||245
1616033540000|2021-03-18 02:12:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1616033550000|2021-03-18 02:12:30|||||||||109
1616033560000|2021-03-18 02:12:40|||||||||132
1616033580000|2021-03-18 02:13:00|||||||||12
1616033590000|2021-03-18 02:13:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|80
1616033600000|2021-03-18 02:13:20|||||||||60
1616033630000|2021-03-18 02:13:50|||||||||200
1616033670000|2021-03-18 02:14:30|||||||||73
1616033750000|2021-03-18 02:15:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|306
1616033790000|2021-03-18 02:16:30|12399|12397|12399|12397|12399|12397|12399|12397|21
1616033810000|2021-03-18 02:16:50|||||||||9
1616033830000|2021-03-18 02:17:10|||||||||7
1616033860000|2021-03-18 02:17:40|||||||||10
1616033870000|2021-03-18 02:17:50|||||||||70
1616033880000|2021-03-18 02:18:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|123
1616033920000|2021-03-18 02:18:40|||||||||9
1616033930000|2021-03-18 02:18:50|||||||||68
1616033950000|2021-03-18 02:19:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|811
1616033980000|2021-03-18 02:19:40|||||||||4
1616033990000|2021-03-18 02:19:50|12399|12397|12399|12397|12399|12397|12399|12397|134
1616034010000|2021-03-18 02:20:10|||||||||188
1616034060000|2021-03-18 02:21:00|||||||||277
1616034070000|2021-03-18 02:21:10|||||||||313
1616034100000|2021-03-18 02:21:40|||||||||48
1616034150000|2021-03-18 02:22:30|||||||||32
1616034160000|2021-03-18 02:22:40|||||||||53
1616034180000|2021-03-18 02:23:00|||||||||135
1616034190000|2021-03-18 02:23:10|||||||||74
1616034220000|2021-03-18 02:23:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|7
1616034240000|2021-03-18 02:24:00|12399|12397|12399|12397|12399|12397|12399|12397|57
1616034300000|2021-03-18 02:25:00|||||||||2
1616034310000|2021-03-18 02:25:10|||||||||1
1616034330000|2021-03-18 02:25:30|||||||||1
1616034340000|2021-03-18 02:25:40|||||||||28
1616034350000|2021-03-18 02:25:50|||||||||3
1616034360000|2021-03-18 02:26:00|||||||||2
1616034380000|2021-03-18 02:26:20|||||||||1
1616034440000|2021-03-18 02:27:20|||||||||31
1616034450000|2021-03-18 02:27:30|||||||||40
1616034460000|2021-03-18 02:27:40|||||||||99
1616034470000|2021-03-18 02:27:50|||||||||100
1616034480000|2021-03-18 02:28:00|||||||||163
1616034500000|2021-03-18 02:28:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|32
1616034520000|2021-03-18 02:28:40|||||||||171
1616034530000|2021-03-18 02:28:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1616034540000|2021-03-18 02:29:00|||||||||33
1616034560000|2021-03-18 02:29:20|||||||||12
1616034570000|2021-03-18 02:29:30|||||||||90
1616034620000|2021-03-18 02:30:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|192
1616034630000|2021-03-18 02:30:30|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|51
1616034640000|2021-03-18 02:30:40|||||||||170
1616034650000|2021-03-18 02:30:50|||||||||1
1616034670000|2021-03-18 02:31:10|||||||||79
1616034680000|2021-03-18 02:31:20|||||||||4
1616034720000|2021-03-18 02:32:00|||||||||1
1616034730000|2021-03-18 02:32:10|||||||||13
1616034760000|2021-03-18 02:32:40|||||||||20
1616034770000|2021-03-18 02:32:50|||||||||12
1616034800000|2021-03-18 02:33:20|||||||||278
1616034850000|2021-03-18 02:34:10|||||||||1
1616034880000|2021-03-18 02:34:40|||||||||1
1616034890000|2021-03-18 02:34:50|||||||||1
1616034910000|2021-03-18 02:35:10|||||||||2
1616034920000|2021-03-18 02:35:20|||||||||2
1616034940000|2021-03-18 02:35:40|||||||||1
1616034950000|2021-03-18 02:35:50|||||||||1
1616034960000|2021-03-18 02:36:00|||||||||1
1616034970000|2021-03-18 02:36:10|||||||||1
1616034990000|2021-03-18 02:36:30|||||||||1
1616035000000|2021-03-18 02:36:40|||||||||1
1616035010000|2021-03-18 02:36:50|||||||||1
1616035020000|2021-03-18 02:37:00|||||||||1
1616035030000|2021-03-18 02:37:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|274
1616035060000|2021-03-18 02:37:40|||||||||211
1616035080000|2021-03-18 02:38:00|||||||||43
1616035100000|2021-03-18 02:38:20|||||||||78
1616035110000|2021-03-18 02:38:30|||||||||1
1616035120000|2021-03-18 02:38:40|||||||||135
1616035150000|2021-03-18 02:39:10|||||||||13
1616035200000|2021-03-18 02:40:00|||||||||67
1616035210000|2021-03-18 02:40:10|||||||||5
1616035230000|2021-03-18 02:40:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1616035240000|2021-03-18 02:40:40|||||||||28
1616035250000|2021-03-18 02:40:50|||||||||20
1616035260000|2021-03-18 02:41:00|||||||||1
1616035280000|2021-03-18 02:41:20|||||||||65
1616035290000|2021-03-18 02:41:30|||||||||374
1616035300000|2021-03-18 02:41:40|||||||||312
1616035310000|2021-03-18 02:41:50|||||||||41
1616035320000|2021-03-18 02:42:00|||||||||1
1616035340000|2021-03-18 02:42:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1616035360000|2021-03-18 02:42:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|260
1616035370000|2021-03-18 02:42:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|69
1616035440000|2021-03-18 02:44:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|51
1616035460000|2021-03-18 02:44:20|||||||||37
1616035510000|2021-03-18 02:45:10|||||||||1
1616035530000|2021-03-18 02:45:30|||||||||204
1616035590000|2021-03-18 02:46:30|||||||||1
1616035610000|2021-03-18 02:46:50|||||||||1
1616035630000|2021-03-18 02:47:10|||||||||1
1616035650000|2021-03-18 02:47:30|||||||||1
1616035660000|2021-03-18 02:47:40|||||||||1
1616035670000|2021-03-18 02:47:50|||||||||2
1616035690000|2021-03-18 02:48:10|||||||||1
1616035700000|2021-03-18 02:48:20|||||||||1
1616035710000|2021-03-18 02:48:30|12399|12397|12399|12397|12399|12397|12399|12397|166
1616035730000|2021-03-18 02:48:50|||||||||13
1616035740000|2021-03-18 02:49:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|146
1616035750000|2021-03-18 02:49:10|||||||||1
1616035760000|2021-03-18 02:49:20|12399|12397|12399|12397|12399|12397|12399|12397|32
1616035770000|2021-03-18 02:49:30|||||||||27
1616035830000|2021-03-18 02:50:30|||||||||20
1616035860000|2021-03-18 02:51:00|||||||||13
1616035910000|2021-03-18 02:51:50|||||||||10
1616035920000|2021-03-18 02:52:00|||||||||11
1616035940000|2021-03-18 02:52:20|||||||||1
1616035990000|2021-03-18 02:53:10|||||||||1
1616036010000|2021-03-18 02:53:30|||||||||1
1616036020000|2021-03-18 02:53:40|||||||||3
1616036030000|2021-03-18 02:53:50|||||||||6
1616036050000|2021-03-18 02:54:10|||||||||1
1616036070000|2021-03-18 02:54:30|||||||||3
1616036090000|2021-03-18 02:54:50|||||||||1
1616036100000|2021-03-18 02:55:00|||||||||6
1616036130000|2021-03-18 02:55:30|||||||||2
1616036150000|2021-03-18 02:55:50|||||||||10
1616036160000|2021-03-18 02:56:00|||||||||1
1616036170000|2021-03-18 02:56:10|||||||||1
1616036180000|2021-03-18 02:56:20|||||||||1
1616036190000|2021-03-18 02:56:30|||||||||1
1616036200000|2021-03-18 02:56:40|||||||||2
1616036210000|2021-03-18 02:56:50|||||||||7
1616036220000|2021-03-18 02:57:00|||||||||7
1616036230000|2021-03-18 02:57:10|||||||||1
1616036240000|2021-03-18 02:57:20|||||||||2
1616036250000|2021-03-18 02:57:30|||||||||2
1616036270000|2021-03-18 02:57:50|||||||||1
1616036280000|2021-03-18 02:58:00|||||||||1
1616036290000|2021-03-18 02:58:10|||||||||1
1616036310000|2021-03-18 02:58:30|||||||||22
1616036320000|2021-03-18 02:58:40|||||||||1
1616036340000|2021-03-18 02:59:00|||||||||115
1616036350000|2021-03-18 02:59:10|||||||||116
1616036360000|2021-03-18 02:59:20|||||||||1
1616036370000|2021-03-18 02:59:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|89
1616036400000|2021-03-18 03:00:00|||||||||28
1616036410000|2021-03-18 03:00:10|||||||||10
1616036510000|2021-03-18 03:01:50|||||||||1
1616036520000|2021-03-18 03:02:00|||||||||1
1616036530000|2021-03-18 03:02:10|||||||||1
1616036540000|2021-03-18 03:02:20|||||||||1
1616036550000|2021-03-18 03:02:30|||||||||2
1616036560000|2021-03-18 03:02:40|||||||||1
1616036580000|2021-03-18 03:03:00|12399|12397|12399|12397|12399|12397|12399|12397|293
1616036590000|2021-03-18 03:03:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|279
1616036600000|2021-03-18 03:03:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|56
1616036610000|2021-03-18 03:03:30|12399|12397|12399|12397|12399|12397|12399|12397|120
1616036620000|2021-03-18 03:03:40|||||||||91
1616036650000|2021-03-18 03:04:10|||||||||73
1616036670000|2021-03-18 03:04:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1616036680000|2021-03-18 03:04:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|695
1616036690000|2021-03-18 03:04:50|||||||||26
1616036700000|2021-03-18 03:05:00|12395.1|12393.1|12394.4|12392.4|12395.9|12393.9|12394.4|12392.4|515
1616036710000|2021-03-18 03:05:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|222
1616036720000|2021-03-18 03:05:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|141
1616036730000|2021-03-18 03:05:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|89
1616036740000|2021-03-18 03:05:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|174
1616036750000|2021-03-18 03:05:50|||||||||130
1616036760000|2021-03-18 03:06:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|111
1616036770000|2021-03-18 03:06:10|12392|12390|12392|12390|12392|12390|12392|12390|56
1616036780000|2021-03-18 03:06:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|134
1616036790000|2021-03-18 03:06:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1616036800000|2021-03-18 03:06:40|||||||||2
1616036810000|2021-03-18 03:06:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|43
1616036830000|2021-03-18 03:07:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|83
1616036840000|2021-03-18 03:07:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|59
1616036850000|2021-03-18 03:07:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|98
1616036860000|2021-03-18 03:07:40|||||||||10
1616036870000|2021-03-18 03:07:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1616036900000|2021-03-18 03:08:20|||||||||10
1616036910000|2021-03-18 03:08:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|101
1616036920000|2021-03-18 03:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|30
1616036930000|2021-03-18 03:08:50|||||||||15
1616036940000|2021-03-18 03:09:00|||||||||4
1616036950000|2021-03-18 03:09:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1616036970000|2021-03-18 03:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1616036990000|2021-03-18 03:09:50|||||||||2
1616037010000|2021-03-18 03:10:10|||||||||1
1616037020000|2021-03-18 03:10:20|||||||||127
1616037040000|2021-03-18 03:10:40|||||||||1
1616037050000|2021-03-18 03:10:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|72
1616037070000|2021-03-18 03:11:10|||||||||3
1616037080000|2021-03-18 03:11:20|||||||||1
1616037090000|2021-03-18 03:11:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|68
1616037100000|2021-03-18 03:11:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|150
1616037110000|2021-03-18 03:11:50|||||||||41
1616037140000|2021-03-18 03:12:20|||||||||200
1616037160000|2021-03-18 03:12:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|146
1616037170000|2021-03-18 03:12:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|85
1616037180000|2021-03-18 03:13:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|118
1616037200000|2021-03-18 03:13:20|||||||||43
1616037230000|2021-03-18 03:13:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|122
1616037250000|2021-03-18 03:14:10|||||||||50
1616037270000|2021-03-18 03:14:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|8
1616037280000|2021-03-18 03:14:40|||||||||33
1616037290000|2021-03-18 03:14:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|254
1616037300000|2021-03-18 03:15:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|33
1616037310000|2021-03-18 03:15:10|||||||||100
1616037320000|2021-03-18 03:15:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|2030
1616037330000|2021-03-18 03:15:30|||||||||6
1616037340000|2021-03-18 03:15:40|||||||||45
1616037350000|2021-03-18 03:15:50|||||||||22
1616037370000|2021-03-18 03:16:10|||||||||15
1616037380000|2021-03-18 03:16:20|||||||||5
1616037390000|2021-03-18 03:16:30|||||||||4
1616037410000|2021-03-18 03:16:50|||||||||2
1616037420000|2021-03-18 03:17:00|||||||||5
1616037430000|2021-03-18 03:17:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|97
1616037440000|2021-03-18 03:17:20|||||||||3
1616037460000|2021-03-18 03:17:40|||||||||10
1616037470000|2021-03-18 03:17:50|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|7
1616037480000|2021-03-18 03:18:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|48
1616037490000|2021-03-18 03:18:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|10
1616037520000|2021-03-18 03:18:40|||||||||10
1616037540000|2021-03-18 03:19:00|||||||||12
1616037560000|2021-03-18 03:19:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1616037570000|2021-03-18 03:19:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|61
1616037590000|2021-03-18 03:19:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1616037600000|2021-03-18 03:20:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|106
1616037630000|2021-03-18 03:20:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|42
1616037640000|2021-03-18 03:20:40|12392.8|12390.8|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|23
1616037650000|2021-03-18 03:20:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1616037660000|2021-03-18 03:21:00|||||||||1
1616037690000|2021-03-18 03:21:30|||||||||1
1616037770000|2021-03-18 03:22:50|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|47
1616037780000|2021-03-18 03:23:00|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|14
1616037790000|2021-03-18 03:23:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1616037800000|2021-03-18 03:23:20|||||||||4
1616037830000|2021-03-18 03:23:50|12392|12390|12392|12390|12392|12390|12392|12390|540
1616037840000|2021-03-18 03:24:00|||||||||2
1616037870000|2021-03-18 03:24:30|||||||||107
1616037880000|2021-03-18 03:24:40|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|46
1616037890000|2021-03-18 03:24:50|12392|12390|12392|12390|12392|12390|12392|12390|147
1616037900000|2021-03-18 03:25:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|5
1616037920000|2021-03-18 03:25:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1616037930000|2021-03-18 03:25:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|97
1616037940000|2021-03-18 03:25:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|49
1616037950000|2021-03-18 03:25:50|||||||||9
1616037960000|2021-03-18 03:26:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|125
1616037970000|2021-03-18 03:26:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|59
1616037980000|2021-03-18 03:26:20|||||||||2
1616037990000|2021-03-18 03:26:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|131
1616038000000|2021-03-18 03:26:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|28
1616038020000|2021-03-18 03:27:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|49
1616038030000|2021-03-18 03:27:10|||||||||7
1616038040000|2021-03-18 03:27:20|||||||||3
1616038050000|2021-03-18 03:27:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|49
1616038090000|2021-03-18 03:28:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|132
1616038120000|2021-03-18 03:28:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1616038130000|2021-03-18 03:28:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|8
1616038140000|2021-03-18 03:29:00|||||||||2
1616038160000|2021-03-18 03:29:20|||||||||10
1616038170000|2021-03-18 03:29:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|33
1616038180000|2021-03-18 03:29:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|7
1616038200000|2021-03-18 03:30:00|||||||||1
1616038210000|2021-03-18 03:30:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1616038240000|2021-03-18 03:30:40|||||||||1
1616038250000|2021-03-18 03:30:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|36
1616038260000|2021-03-18 03:31:00|||||||||3
1616038280000|2021-03-18 03:31:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1616038290000|2021-03-18 03:31:30|12392|12390|12392|12390|12392|12390|12392|12390|49
1616038310000|2021-03-18 03:31:50|||||||||83
1616038320000|2021-03-18 03:32:00|||||||||5
1616038330000|2021-03-18 03:32:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|320
1616038340000|2021-03-18 03:32:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|22
1616038360000|2021-03-18 03:32:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|46
1616038370000|2021-03-18 03:32:50|||||||||69
1616038380000|2021-03-18 03:33:00|||||||||5
1616038410000|2021-03-18 03:33:30|||||||||1
1616038430000|2021-03-18 03:33:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|39
1616038440000|2021-03-18 03:34:00|||||||||3
1616038450000|2021-03-18 03:34:10|||||||||1
1616038460000|2021-03-18 03:34:20|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|18
1616038480000|2021-03-18 03:34:40|||||||||91
1616038490000|2021-03-18 03:34:50|||||||||35
1616038500000|2021-03-18 03:35:00|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|70
1616038510000|2021-03-18 03:35:10|12392|12390|12392|12390|12392|12390|12392|12390|33
1616038560000|2021-03-18 03:36:00|||||||||100
1616038570000|2021-03-18 03:36:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|116
1616038590000|2021-03-18 03:36:30|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|35
1616038600000|2021-03-18 03:36:40|12392|12390|12392|12390|12392|12390|12392|12390|0
1616038610000|2021-03-18 03:36:50|||||||||21
1616038620000|2021-03-18 03:37:00|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|76
1616038630000|2021-03-18 03:37:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|39
1616038680000|2021-03-18 03:38:00|||||||||1
1616038690000|2021-03-18 03:38:10|||||||||50
1616038720000|2021-03-18 03:38:40|||||||||26
1616038730000|2021-03-18 03:38:50|||||||||1
1616038740000|2021-03-18 03:39:00|||||||||3
1616038750000|2021-03-18 03:39:10|||||||||1
1616038760000|2021-03-18 03:39:20|||||||||1
1616038780000|2021-03-18 03:39:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|34
1616038790000|2021-03-18 03:39:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|43
1616038800000|2021-03-18 03:40:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|192
1616038810000|2021-03-18 03:40:10|||||||||250
1616038830000|2021-03-18 03:40:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|89
1616038840000|2021-03-18 03:40:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|212
1616038860000|2021-03-18 03:41:00|||||||||1
1616038870000|2021-03-18 03:41:10|||||||||112
1616038910000|2021-03-18 03:41:50|||||||||100
1616038920000|2021-03-18 03:42:00|||||||||1
1616038980000|2021-03-18 03:43:00|||||||||9
1616039000000|2021-03-18 03:43:20|||||||||3
1616039020000|2021-03-18 03:43:40|||||||||50
1616039030000|2021-03-18 03:43:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|195
1616039090000|2021-03-18 03:44:50|||||||||31
1616039100000|2021-03-18 03:45:00|||||||||169
1616039110000|2021-03-18 03:45:10|||||||||51
1616039130000|2021-03-18 03:45:30|||||||||1
1616039140000|2021-03-18 03:45:40|||||||||12
1616039160000|2021-03-18 03:46:00|||||||||66
1616039180000|2021-03-18 03:46:20|||||||||98
1616039210000|2021-03-18 03:46:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|46
1616039220000|2021-03-18 03:47:00|||||||||9
1616039240000|2021-03-18 03:47:20|||||||||292
1616039250000|2021-03-18 03:47:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|65
1616039280000|2021-03-18 03:48:00|||||||||4624
1616039310000|2021-03-18 03:48:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|195
1616039330000|2021-03-18 03:48:50|||||||||4
1616039340000|2021-03-18 03:49:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|425
1616039370000|2021-03-18 03:49:30|||||||||14
1616039390000|2021-03-18 03:49:50|||||||||39
1616039400000|2021-03-18 03:50:00|||||||||146
1616039460000|2021-03-18 03:51:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1616039470000|2021-03-18 03:51:10|||||||||34
1616039490000|2021-03-18 03:51:30|||||||||26
1616039500000|2021-03-18 03:51:40|||||||||20
1616039530000|2021-03-18 03:52:10|||||||||11
1616039610000|2021-03-18 03:53:30|||||||||150
1616039640000|2021-03-18 03:54:00|||||||||34
1616039650000|2021-03-18 03:54:10|||||||||30
1616039660000|2021-03-18 03:54:20|||||||||39
1616039700000|2021-03-18 03:55:00|||||||||34
1616039740000|2021-03-18 03:55:40|||||||||1
1616039800000|2021-03-18 03:56:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|62
1616039870000|2021-03-18 03:57:50|||||||||95
1616039940000|2021-03-18 03:59:00|||||||||1
1616039960000|2021-03-18 03:59:20|||||||||4
1616040000000|2021-03-18 04:00:00|||||||||64
1616040020000|2021-03-18 04:00:20|||||||||274
1616040080000|2021-03-18 04:01:20|||||||||353
1616040210000|2021-03-18 04:03:30|||||||||171
1616040230000|2021-03-18 04:03:50|||||||||5
1616040240000|2021-03-18 04:04:00|||||||||1
1616040320000|2021-03-18 04:05:20|||||||||71
1616040350000|2021-03-18 04:05:50|||||||||1
1616040360000|2021-03-18 04:06:00|||||||||8
1616040380000|2021-03-18 04:06:20|||||||||1
1616040390000|2021-03-18 04:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|32
1616040400000|2021-03-18 04:06:40|||||||||40
1616040410000|2021-03-18 04:06:50|||||||||16
1616040420000|2021-03-18 04:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|264
1616040430000|2021-03-18 04:07:10|||||||||200
1616040440000|2021-03-18 04:07:20|||||||||24
1616040560000|2021-03-18 04:09:20|||||||||217
1616040570000|2021-03-18 04:09:30|||||||||30
1616040590000|2021-03-18 04:09:50|||||||||5
1616040710000|2021-03-18 04:11:50|||||||||1
1616040720000|2021-03-18 04:12:00|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|26
1616040730000|2021-03-18 04:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1616040740000|2021-03-18 04:12:20|||||||||65
1616040760000|2021-03-18 04:12:40|||||||||1
1616040780000|2021-03-18 04:13:00|||||||||17
1616040790000|2021-03-18 04:13:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|157
1616040830000|2021-03-18 04:13:50|||||||||29
1616040850000|2021-03-18 04:14:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|48
1616040860000|2021-03-18 04:14:20|||||||||39
1616040870000|2021-03-18 04:14:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|45
1616040880000|2021-03-18 04:14:40|||||||||322
1616040950000|2021-03-18 04:15:50|||||||||1
1616040970000|2021-03-18 04:16:10|||||||||1
1616041000000|2021-03-18 04:16:40|||||||||3
1616041010000|2021-03-18 04:16:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|29
1616041020000|2021-03-18 04:17:00|||||||||5
1616041030000|2021-03-18 04:17:10|||||||||126
1616041080000|2021-03-18 04:18:00|||||||||6
1616041100000|2021-03-18 04:18:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|42
1616041140000|2021-03-18 04:19:00|||||||||2
1616041150000|2021-03-18 04:19:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1616041260000|2021-03-18 04:21:00|||||||||1
1616041310000|2021-03-18 04:21:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|257
1616041340000|2021-03-18 04:22:20|||||||||21
1616041380000|2021-03-18 04:23:00|||||||||245
1616041390000|2021-03-18 04:23:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1616041400000|2021-03-18 04:23:20|||||||||239
1616041410000|2021-03-18 04:23:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|84
1616041440000|2021-03-18 04:24:00|||||||||24
1616041470000|2021-03-18 04:24:30|||||||||10
1616041490000|2021-03-18 04:24:50|||||||||1
1616041510000|2021-03-18 04:25:10|||||||||2
1616041550000|2021-03-18 04:25:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|52
1616041590000|2021-03-18 04:26:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1616041630000|2021-03-18 04:27:10|||||||||1
1616041640000|2021-03-18 04:27:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|41
1616041650000|2021-03-18 04:27:30|||||||||29
1616041660000|2021-03-18 04:27:40|||||||||100
1616041730000|2021-03-18 04:28:50|||||||||2905
1616041760000|2021-03-18 04:29:20|||||||||1
1616041810000|2021-03-18 04:30:10|||||||||5
1616041820000|2021-03-18 04:30:20|||||||||2
1616041860000|2021-03-18 04:31:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1616041870000|2021-03-18 04:31:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1616041890000|2021-03-18 04:31:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|239
1616041900000|2021-03-18 04:31:40|||||||||54
1616041910000|2021-03-18 04:31:50|||||||||41
1616041920000|2021-03-18 04:32:00|||||||||23
1616041930000|2021-03-18 04:32:10|||||||||40
1616041940000|2021-03-18 04:32:20|||||||||54
1616041970000|2021-03-18 04:32:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1616041980000|2021-03-18 04:33:00|||||||||1
1616042100000|2021-03-18 04:35:00|||||||||2
1616042110000|2021-03-18 04:35:10|||||||||4
1616042130000|2021-03-18 04:35:30|||||||||16
1616042160000|2021-03-18 04:36:00|||||||||24
1616042200000|2021-03-18 04:36:40|||||||||10
1616042250000|2021-03-18 04:37:30|||||||||72
1616042260000|2021-03-18 04:37:40|||||||||28
1616042300000|2021-03-18 04:38:20|||||||||12
1616042430000|2021-03-18 04:40:30|||||||||67
1616042490000|2021-03-18 04:41:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|23
1616042510000|2021-03-18 04:41:50|||||||||24
1616042520000|2021-03-18 04:42:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1616042540000|2021-03-18 04:42:20|||||||||1
1616042600000|2021-03-18 04:43:20|||||||||1
1616042640000|2021-03-18 04:44:00|||||||||1
1616042690000|2021-03-18 04:44:50|||||||||17
1616042720000|2021-03-18 04:45:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1616042760000|2021-03-18 04:46:00|||||||||1
1616042790000|2021-03-18 04:46:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|23
1616042810000|2021-03-18 04:46:50|||||||||1
1616042820000|2021-03-18 04:47:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|3
1616042830000|2021-03-18 04:47:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|21
1616042840000|2021-03-18 04:47:20|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|7
1616042880000|2021-03-18 04:48:00|||||||||1
1616042900000|2021-03-18 04:48:20|||||||||13
1616042990000|2021-03-18 04:49:50|||||||||1
1616043220000|2021-03-18 04:53:40|||||||||2
1616043230000|2021-03-18 04:53:50|||||||||114
1616043240000|2021-03-18 04:54:00|||||||||6
1616043300000|2021-03-18 04:55:00|||||||||3
1616043360000|2021-03-18 04:56:00|||||||||2
1616043370000|2021-03-18 04:56:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1616043400000|2021-03-18 04:56:40|||||||||5
1616043440000|2021-03-18 04:57:20|||||||||63
1616043470000|2021-03-18 04:57:50|||||||||1
1616043480000|2021-03-18 04:58:00|||||||||3
1616043520000|2021-03-18 04:58:40|||||||||23
1616043600000|2021-03-18 05:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|280
1616043610000|2021-03-18 05:00:10|||||||||56
1616043620000|2021-03-18 05:00:20|||||||||1
1616043630000|2021-03-18 05:00:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|121
1616043640000|2021-03-18 05:00:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|159
1616043660000|2021-03-18 05:01:00|||||||||41
1616043670000|2021-03-18 05:01:10|||||||||89
1616043680000|2021-03-18 05:01:20|||||||||43
1616043690000|2021-03-18 05:01:30|||||||||2
1616043710000|2021-03-18 05:01:50|||||||||1
1616043720000|2021-03-18 05:02:00|||||||||73
1616043730000|2021-03-18 05:02:10|||||||||19
1616043740000|2021-03-18 05:02:20|||||||||21
1616043750000|2021-03-18 05:02:30|||||||||1
1616043780000|2021-03-18 05:03:00|||||||||1
1616043830000|2021-03-18 05:03:50|||||||||89
1616043870000|2021-03-18 05:04:30|||||||||27
1616043900000|2021-03-18 05:05:00|||||||||2
1616043930000|2021-03-18 05:05:30|||||||||1
1616044000000|2021-03-18 05:06:40|||||||||1
1616044010000|2021-03-18 05:06:50|||||||||1
1616044040000|2021-03-18 05:07:20|||||||||1
1616044050000|2021-03-18 05:07:30|||||||||2
1616044060000|2021-03-18 05:07:40|||||||||2
1616044070000|2021-03-18 05:07:50|||||||||1
1616044080000|2021-03-18 05:08:00|||||||||1
1616044090000|2021-03-18 05:08:10|||||||||1
1616044100000|2021-03-18 05:08:20|||||||||2
1616044130000|2021-03-18 05:08:50|||||||||1
1616044140000|2021-03-18 05:09:00|||||||||2
1616044150000|2021-03-18 05:09:10|||||||||1
1616044160000|2021-03-18 05:09:20|||||||||1
1616044170000|2021-03-18 05:09:30|||||||||1
1616044190000|2021-03-18 05:09:50|||||||||4
1616044200000|2021-03-18 05:10:00|||||||||1
1616044230000|2021-03-18 05:10:30|||||||||21
1616044240000|2021-03-18 05:10:40|||||||||42
1616044260000|2021-03-18 05:11:00|||||||||2
1616044270000|2021-03-18 05:11:10|||||||||52
1616044280000|2021-03-18 05:11:20|||||||||1
1616044290000|2021-03-18 05:11:30|||||||||4
1616044300000|2021-03-18 05:11:40|||||||||6
1616044310000|2021-03-18 05:11:50|||||||||2
1616044320000|2021-03-18 05:12:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|30
1616044330000|2021-03-18 05:12:10|||||||||4
1616044340000|2021-03-18 05:12:20|||||||||19
1616044350000|2021-03-18 05:12:30|||||||||4
1616044360000|2021-03-18 05:12:40|||||||||2
1616044370000|2021-03-18 05:12:50|||||||||43
1616044380000|2021-03-18 05:13:00|||||||||23
1616044400000|2021-03-18 05:13:20|||||||||1
1616044420000|2021-03-18 05:13:40|||||||||3
1616044440000|2021-03-18 05:14:00|||||||||2
1616044450000|2021-03-18 05:14:10|||||||||1
1616044460000|2021-03-18 05:14:20|||||||||2
1616044490000|2021-03-18 05:14:50|||||||||3
1616044540000|2021-03-18 05:15:40|||||||||1
1616044560000|2021-03-18 05:16:00|||||||||1
1616044570000|2021-03-18 05:16:10|||||||||1
1616044580000|2021-03-18 05:16:20|||||||||10
1616044610000|2021-03-18 05:16:50|||||||||2
1616044620000|2021-03-18 05:17:00|||||||||1
1616044630000|2021-03-18 05:17:10|||||||||1
1616044640000|2021-03-18 05:17:20|||||||||3
1616044650000|2021-03-18 05:17:30|||||||||1
1616044660000|2021-03-18 05:17:40|||||||||1
1616044670000|2021-03-18 05:17:50|||||||||1
1616044680000|2021-03-18 05:18:00|||||||||1
1616044730000|2021-03-18 05:18:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|108
1616044740000|2021-03-18 05:19:00|||||||||56
1616044770000|2021-03-18 05:19:30|||||||||6
1616044790000|2021-03-18 05:19:50|||||||||23
1616044800000|2021-03-18 05:20:00|||||||||88
1616044810000|2021-03-18 05:20:10|||||||||12
1616044830000|2021-03-18 05:20:30|||||||||29
1616044860000|2021-03-18 05:21:00|||||||||1
1616044870000|2021-03-18 05:21:10|||||||||13
1616044880000|2021-03-18 05:21:20|||||||||1
1616044900000|2021-03-18 05:21:40|||||||||2
1616044910000|2021-03-18 05:21:50|||||||||2
1616044940000|2021-03-18 05:22:20|||||||||1
1616044970000|2021-03-18 05:22:50|||||||||3
1616044980000|2021-03-18 05:23:00|||||||||2
1616044990000|2021-03-18 05:23:10|||||||||3
1616045010000|2021-03-18 05:23:30|||||||||1
1616045030000|2021-03-18 05:23:50|||||||||1
1616045040000|2021-03-18 05:24:00|||||||||1
1616045050000|2021-03-18 05:24:10|||||||||1
1616045070000|2021-03-18 05:24:30|||||||||1
1616045080000|2021-03-18 05:24:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|28
1616045090000|2021-03-18 05:24:50|||||||||3
1616045100000|2021-03-18 05:25:00|12399|12397|12399|12397|12399|12397|12399|12397|309
1616045120000|2021-03-18 05:25:20|||||||||6
1616045130000|2021-03-18 05:25:30|||||||||22
1616045140000|2021-03-18 05:25:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|359
1616045150000|2021-03-18 05:25:50|||||||||1
1616045160000|2021-03-18 05:26:00|||||||||47
1616045170000|2021-03-18 05:26:10|||||||||791
1616045180000|2021-03-18 05:26:20|||||||||365
1616045220000|2021-03-18 05:27:00|||||||||201
1616045230000|2021-03-18 05:27:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|207
1616045260000|2021-03-18 05:27:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|195
1616045270000|2021-03-18 05:27:50|||||||||1
1616045300000|2021-03-18 05:28:20|||||||||18
1616045320000|2021-03-18 05:28:40|||||||||2
1616045330000|2021-03-18 05:28:50|||||||||1
1616045380000|2021-03-18 05:29:40|||||||||1
1616045390000|2021-03-18 05:29:50|12399|12397|12399|12397|12399|12397|12399|12397|96
1616045400000|2021-03-18 05:30:00|||||||||1
1616045410000|2021-03-18 05:30:10|||||||||55
1616045420000|2021-03-18 05:30:20|||||||||184
1616045480000|2021-03-18 05:31:20|||||||||1
1616045510000|2021-03-18 05:31:50|||||||||1
1616045520000|2021-03-18 05:32:00|||||||||1
1616045530000|2021-03-18 05:32:10|||||||||1
1616045540000|2021-03-18 05:32:20|||||||||1
1616045550000|2021-03-18 05:32:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1616045590000|2021-03-18 05:33:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|174
1616045610000|2021-03-18 05:33:30|||||||||1
1616045620000|2021-03-18 05:33:40|||||||||2
1616045650000|2021-03-18 05:34:10|||||||||3
1616045700000|2021-03-18 05:35:00|||||||||1
1616045730000|2021-03-18 05:35:30|||||||||1
1616045780000|2021-03-18 05:36:20|||||||||1
1616045810000|2021-03-18 05:36:50|||||||||1
1616045860000|2021-03-18 05:37:40|||||||||2
1616045870000|2021-03-18 05:37:50|||||||||3
1616045880000|2021-03-18 05:38:00|||||||||2
1616045890000|2021-03-18 05:38:10|||||||||3
1616045930000|2021-03-18 05:38:50|||||||||1
1616045950000|2021-03-18 05:39:10|||||||||1
1616045960000|2021-03-18 05:39:20|||||||||4
1616045980000|2021-03-18 05:39:40|||||||||1
1616045990000|2021-03-18 05:39:50|||||||||1
1616046000000|2021-03-18 05:40:00|||||||||1
1616046010000|2021-03-18 05:40:10|||||||||2
1616046020000|2021-03-18 05:40:20|12399|12397|12399|12397|12399|12397|12399|12397|30
1616046040000|2021-03-18 05:40:40|||||||||2
1616046050000|2021-03-18 05:40:50|||||||||1
1616046060000|2021-03-18 05:41:00|||||||||26
1616046070000|2021-03-18 05:41:10|||||||||1
1616046090000|2021-03-18 05:41:30|||||||||2
1616046110000|2021-03-18 05:41:50|||||||||2
1616046120000|2021-03-18 05:42:00|||||||||1
1616046130000|2021-03-18 05:42:10|||||||||2
1616046140000|2021-03-18 05:42:20|||||||||2
1616046150000|2021-03-18 05:42:30|||||||||2
1616046160000|2021-03-18 05:42:40|||||||||1
1616046170000|2021-03-18 05:42:50|||||||||2
1616046180000|2021-03-18 05:43:00|||||||||2
1616046190000|2021-03-18 05:43:10|||||||||36
1616046200000|2021-03-18 05:43:20|||||||||1
1616046220000|2021-03-18 05:43:40|||||||||3
1616046230000|2021-03-18 05:43:50|||||||||7
1616046250000|2021-03-18 05:44:10|||||||||1
1616046270000|2021-03-18 05:44:30|||||||||1
1616046290000|2021-03-18 05:44:50|||||||||6
1616046300000|2021-03-18 05:45:00|||||||||1
1616046310000|2021-03-18 05:45:10|||||||||3
1616046320000|2021-03-18 05:45:20|||||||||5
1616046340000|2021-03-18 05:45:40|||||||||3
1616046360000|2021-03-18 05:46:00|||||||||3
1616046380000|2021-03-18 05:46:20|||||||||51
1616046390000|2021-03-18 05:46:30|||||||||2
1616046400000|2021-03-18 05:46:40|||||||||2
1616046410000|2021-03-18 05:46:50|||||||||1
1616046420000|2021-03-18 05:47:00|||||||||2
1616046430000|2021-03-18 05:47:10|||||||||3
1616046450000|2021-03-18 05:47:30|||||||||2
1616046470000|2021-03-18 05:47:50|||||||||1
1616046480000|2021-03-18 05:48:00|||||||||29
1616046490000|2021-03-18 05:48:10|||||||||1
1616046520000|2021-03-18 05:48:40|||||||||3
1616046570000|2021-03-18 05:49:30|||||||||1
1616046590000|2021-03-18 05:49:50|||||||||1
1616046600000|2021-03-18 05:50:00|||||||||5
1616046610000|2021-03-18 05:50:10|||||||||3
1616046630000|2021-03-18 05:50:30|||||||||2
1616046640000|2021-03-18 05:50:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|156
1616046660000|2021-03-18 05:51:00|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|9
1616046720000|2021-03-18 05:52:00|||||||||2
1616046730000|2021-03-18 05:52:10|||||||||4
1616046760000|2021-03-18 05:52:40|||||||||1
1616046770000|2021-03-18 05:52:50|||||||||2
1616046840000|2021-03-18 05:54:00|||||||||3
1616046850000|2021-03-18 05:54:10|||||||||1
1616046860000|2021-03-18 05:54:20|||||||||3
1616046870000|2021-03-18 05:54:30|||||||||1
1616046880000|2021-03-18 05:54:40|||||||||2
1616046890000|2021-03-18 05:54:50|||||||||17
1616046900000|2021-03-18 05:55:00|||||||||1
1616046910000|2021-03-18 05:55:10|||||||||9
1616046920000|2021-03-18 05:55:20|||||||||3
1616046930000|2021-03-18 05:55:30|||||||||1
1616046940000|2021-03-18 05:55:40|||||||||3
1616046950000|2021-03-18 05:55:50|||||||||1
1616046960000|2021-03-18 05:56:00|||||||||3
1616046990000|2021-03-18 05:56:30|||||||||2
1616047010000|2021-03-18 05:56:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1616047020000|2021-03-18 05:57:00|||||||||8
1616047030000|2021-03-18 05:57:10|||||||||2
1616047040000|2021-03-18 05:57:20|||||||||2
1616047050000|2021-03-18 05:57:30|||||||||1
1616047060000|2021-03-18 05:57:40|||||||||4
1616047070000|2021-03-18 05:57:50|||||||||1
1616047080000|2021-03-18 05:58:00|||||||||2
1616047090000|2021-03-18 05:58:10|||||||||2
1616047100000|2021-03-18 05:58:20|||||||||1
1616047110000|2021-03-18 05:58:30|||||||||2
1616047130000|2021-03-18 05:58:50|||||||||1
1616047140000|2021-03-18 05:59:00|||||||||5
1616047150000|2021-03-18 05:59:10|||||||||5
1616047160000|2021-03-18 05:59:20|||||||||7
1616047170000|2021-03-18 05:59:30|||||||||5
1616047220000|2021-03-18 06:00:20|||||||||1
1616047230000|2021-03-18 06:00:30|||||||||1
1616047240000|2021-03-18 06:00:40|||||||||1
1616047260000|2021-03-18 06:01:00|||||||||5
1616047280000|2021-03-18 06:01:20|||||||||1
1616047290000|2021-03-18 06:01:30|||||||||8
1616047300000|2021-03-18 06:01:40|||||||||1
1616047310000|2021-03-18 06:01:50|||||||||6
1616047320000|2021-03-18 06:02:00|||||||||28
1616047330000|2021-03-18 06:02:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|68
1616047340000|2021-03-18 06:02:20|12399|12397|12399|12397|12399|12397|12399|12397|142
1616047350000|2021-03-18 06:02:30|||||||||1
1616047430000|2021-03-18 06:03:50|||||||||1
1616047470000|2021-03-18 06:04:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|166
1616047480000|2021-03-18 06:04:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1616047500000|2021-03-18 06:05:00|||||||||50
1616047550000|2021-03-18 06:05:50|||||||||1
1616047560000|2021-03-18 06:06:00|||||||||4
1616047610000|2021-03-18 06:06:50|||||||||1
1616047620000|2021-03-18 06:07:00|||||||||1
1616047670000|2021-03-18 06:07:50|||||||||66
1616047680000|2021-03-18 06:08:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1616047730000|2021-03-18 06:08:50|||||||||1
1616047740000|2021-03-18 06:09:00|||||||||2
1616047770000|2021-03-18 06:09:30|||||||||2
1616047800000|2021-03-18 06:10:00|||||||||2
1616047820000|2021-03-18 06:10:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|76
1616047880000|2021-03-18 06:11:20|||||||||1
1616047940000|2021-03-18 06:12:20|||||||||2
1616047970000|2021-03-18 06:12:50|||||||||1
1616048010000|2021-03-18 06:13:30|||||||||62
1616048030000|2021-03-18 06:13:50|||||||||2
1616048090000|2021-03-18 06:14:50|||||||||1
1616048150000|2021-03-18 06:15:50|||||||||1
1616048250000|2021-03-18 06:17:30|||||||||2
1616048360000|2021-03-18 06:19:20|||||||||9
1616048410000|2021-03-18 06:20:10|||||||||9
1616048570000|2021-03-18 06:22:50|||||||||1
1616048590000|2021-03-18 06:23:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|264
1616048610000|2021-03-18 06:23:30|12399|12397|12399|12397|12399|12397|12399|12397|23
1616048620000|2021-03-18 06:23:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|302
1616048640000|2021-03-18 06:24:00|||||||||29
1616048660000|2021-03-18 06:24:20|12399|12397|12399|12397|12399|12397|12399|12397|64
1616048690000|2021-03-18 06:24:50|||||||||16
1616048700000|2021-03-18 06:25:00|||||||||69
1616048810000|2021-03-18 06:26:50|||||||||1
1616048840000|2021-03-18 06:27:20|||||||||1
1616048850000|2021-03-18 06:27:30|||||||||10
1616048890000|2021-03-18 06:28:10|||||||||1
1616048980000|2021-03-18 06:29:40|||||||||1
1616049050000|2021-03-18 06:30:50|||||||||1
1616049110000|2021-03-18 06:31:50|||||||||1
1616049120000|2021-03-18 06:32:00|||||||||10
1616049150000|2021-03-18 06:32:30|||||||||5
1616049170000|2021-03-18 06:32:50|||||||||1
1616049180000|2021-03-18 06:33:00|||||||||1
1616049220000|2021-03-18 06:33:40|||||||||4
1616049230000|2021-03-18 06:33:50|||||||||15
1616049240000|2021-03-18 06:34:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|107
1616049260000|2021-03-18 06:34:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|125
1616049270000|2021-03-18 06:34:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|156
1616049280000|2021-03-18 06:34:40|||||||||1
1616049290000|2021-03-18 06:34:50|||||||||2
1616049300000|2021-03-18 06:35:00|||||||||3
1616049310000|2021-03-18 06:35:10|||||||||2
1616049360000|2021-03-18 06:36:00|||||||||1
1616049420000|2021-03-18 06:37:00|||||||||1
1616049430000|2021-03-18 06:37:10|||||||||1
1616049480000|2021-03-18 06:38:00|||||||||1
1616049530000|2021-03-18 06:38:50|||||||||1
1616049550000|2021-03-18 06:39:10|||||||||1
1616049570000|2021-03-18 06:39:30|||||||||1
1616049600000|2021-03-18 06:40:00|||||||||1
1616049660000|2021-03-18 06:41:00|||||||||4
1616049670000|2021-03-18 06:41:10|||||||||6
1616049680000|2021-03-18 06:41:20|||||||||50
1616049700000|2021-03-18 06:41:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|66
1616049740000|2021-03-18 06:42:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1616049770000|2021-03-18 06:42:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1616049820000|2021-03-18 06:43:40|||||||||25
1616049830000|2021-03-18 06:43:50|||||||||1
1616049840000|2021-03-18 06:44:00|||||||||2
1616049890000|2021-03-18 06:44:50|||||||||18
1616049920000|2021-03-18 06:45:20|||||||||10
1616049940000|2021-03-18 06:45:40|||||||||3
1616049960000|2021-03-18 06:46:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1616049980000|2021-03-18 06:46:20|||||||||1
1616050000000|2021-03-18 06:46:40|||||||||1
1616050020000|2021-03-18 06:47:00|||||||||2
1616050130000|2021-03-18 06:48:50|||||||||1
1616050150000|2021-03-18 06:49:10|||||||||11
1616050190000|2021-03-18 06:49:50|||||||||19
1616050210000|2021-03-18 06:50:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1616050220000|2021-03-18 06:50:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|66
1616050260000|2021-03-18 06:51:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|225
1616050300000|2021-03-18 06:51:40|||||||||200
1616050410000|2021-03-18 06:53:30|||||||||2
1616050450000|2021-03-18 06:54:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1616050490000|2021-03-18 06:54:50|||||||||16
1616050500000|2021-03-18 06:55:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1616050540000|2021-03-18 06:55:40|||||||||30
1616050550000|2021-03-18 06:55:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1616050560000|2021-03-18 06:56:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|160
1616050580000|2021-03-18 06:56:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|129
1616050590000|2021-03-18 06:56:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|185
1616050600000|2021-03-18 06:56:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|417
1616050630000|2021-03-18 06:57:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|45
1616050640000|2021-03-18 06:57:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|442
1616050650000|2021-03-18 06:57:30|||||||||2
1616050660000|2021-03-18 06:57:40|||||||||50
1616050670000|2021-03-18 06:57:50|||||||||5
1616050680000|2021-03-18 06:58:00|||||||||1
1616050690000|2021-03-18 06:58:10|||||||||61
1616050710000|2021-03-18 06:58:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|150
1616050720000|2021-03-18 06:58:40|||||||||131
1616050730000|2021-03-18 06:58:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|183
1616050740000|2021-03-18 06:59:00|||||||||111
1616050760000|2021-03-18 06:59:20|12392|12390|12392|12390|12392|12390|12392|12390|105
1616050770000|2021-03-18 06:59:30|||||||||13
1616050780000|2021-03-18 06:59:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|58
1616050800000|2021-03-18 07:00:00|||||||||134
1616050810000|2021-03-18 07:00:10|||||||||48
1616050820000|2021-03-18 07:00:20|12392|12390|12392|12390|12392|12390|12392|12390|26
1616050830000|2021-03-18 07:00:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|62
1616050850000|2021-03-18 07:00:50|||||||||2
1616050860000|2021-03-18 07:01:00|||||||||1
1616050870000|2021-03-18 07:01:10|||||||||7
1616050880000|2021-03-18 07:01:20|||||||||113
1616050890000|2021-03-18 07:01:30|||||||||36
1616050900000|2021-03-18 07:01:40|||||||||52
1616050910000|2021-03-18 07:01:50|||||||||20
1616050920000|2021-03-18 07:02:00|||||||||119
1616050930000|2021-03-18 07:02:10|||||||||64
1616050940000|2021-03-18 07:02:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|140
1616050960000|2021-03-18 07:02:40|||||||||2
1616050980000|2021-03-18 07:03:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|279
1616051010000|2021-03-18 07:03:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|265
1616051020000|2021-03-18 07:03:40|||||||||104
1616051050000|2021-03-18 07:04:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|120
1616051070000|2021-03-18 07:04:30|||||||||90
1616051080000|2021-03-18 07:04:40|||||||||2
1616051090000|2021-03-18 07:04:50|||||||||62
1616051100000|2021-03-18 07:05:00|||||||||56
1616051110000|2021-03-18 07:05:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.4|12390.4|266
1616051120000|2021-03-18 07:05:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|182
1616051130000|2021-03-18 07:05:30|||||||||2
1616051140000|2021-03-18 07:05:40|12392|12390|12392|12390|12392|12390|12392|12390|51
1616051150000|2021-03-18 07:05:50|||||||||1
1616051180000|2021-03-18 07:06:20|||||||||2
1616051190000|2021-03-18 07:06:30|||||||||1
1616051200000|2021-03-18 07:06:40|||||||||9
1616051210000|2021-03-18 07:06:50|||||||||30
1616051220000|2021-03-18 07:07:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1616051230000|2021-03-18 07:07:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|93
1616051240000|2021-03-18 07:07:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|167
1616051250000|2021-03-18 07:07:30|||||||||8
1616051260000|2021-03-18 07:07:40|||||||||39
1616051270000|2021-03-18 07:07:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|46
1616051280000|2021-03-18 07:08:00|||||||||20
1616051310000|2021-03-18 07:08:30|||||||||4
1616051320000|2021-03-18 07:08:40|||||||||93
1616051330000|2021-03-18 07:08:50|||||||||20
1616051340000|2021-03-18 07:09:00|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|67
1616051350000|2021-03-18 07:09:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|306
1616051360000|2021-03-18 07:09:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|56
1616051370000|2021-03-18 07:09:30|||||||||3
1616051380000|2021-03-18 07:09:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|348
1616051390000|2021-03-18 07:09:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1616051400000|2021-03-18 07:10:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|29
1616051410000|2021-03-18 07:10:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|55
1616051420000|2021-03-18 07:10:20|||||||||59
1616051430000|2021-03-18 07:10:30|||||||||4
1616051440000|2021-03-18 07:10:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|52
1616051450000|2021-03-18 07:10:50|||||||||8
1616051460000|2021-03-18 07:11:00|||||||||139
1616051470000|2021-03-18 07:11:10|||||||||20
1616051480000|2021-03-18 07:11:20|||||||||200
1616051490000|2021-03-18 07:11:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|34
1616051500000|2021-03-18 07:11:40|||||||||89
1616051510000|2021-03-18 07:11:50|||||||||12
1616051520000|2021-03-18 07:12:00|||||||||3
1616051540000|2021-03-18 07:12:20|||||||||25
1616051560000|2021-03-18 07:12:40|||||||||64
1616051570000|2021-03-18 07:12:50|||||||||202
1616051580000|2021-03-18 07:13:00|12392|12390|12392|12390|12392|12390|12392|12390|4
1616051590000|2021-03-18 07:13:10|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|51
1616051600000|2021-03-18 07:13:20|12392|12390|12392|12390|12392|12390|12392|12390|81
1616051610000|2021-03-18 07:13:30|||||||||4
1616051620000|2021-03-18 07:13:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|36
1616051640000|2021-03-18 07:14:00|||||||||26
1616051660000|2021-03-18 07:14:20|12392|12390|12392|12390|12392|12390|12392|12390|382
1616051680000|2021-03-18 07:14:40|||||||||2
1616051690000|2021-03-18 07:14:50|||||||||41
1616051700000|2021-03-18 07:15:00|||||||||4
1616051710000|2021-03-18 07:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1616051740000|2021-03-18 07:15:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|108
1616051750000|2021-03-18 07:15:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|11
1616051760000|2021-03-18 07:16:00|||||||||14
1616051770000|2021-03-18 07:16:10|||||||||35
1616051780000|2021-03-18 07:16:20|||||||||1
1616051790000|2021-03-18 07:16:30|||||||||3
1616051810000|2021-03-18 07:16:50|||||||||9
1616051820000|2021-03-18 07:17:00|||||||||2
1616051830000|2021-03-18 07:17:10|||||||||2
1616051840000|2021-03-18 07:17:20|||||||||51
1616051850000|2021-03-18 07:17:30|||||||||140
1616051860000|2021-03-18 07:17:40|||||||||1
1616051870000|2021-03-18 07:17:50|||||||||44
1616051900000|2021-03-18 07:18:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|473
1616051910000|2021-03-18 07:18:30|12389.7|12387.7|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|117
1616051920000|2021-03-18 07:18:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1616051930000|2021-03-18 07:18:50|||||||||16
1616051940000|2021-03-18 07:19:00|||||||||2
1616051950000|2021-03-18 07:19:10|||||||||2
1616051970000|2021-03-18 07:19:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|63
1616051990000|2021-03-18 07:19:50|||||||||1
1616052040000|2021-03-18 07:20:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1616052070000|2021-03-18 07:21:10|||||||||24
1616052080000|2021-03-18 07:21:20|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|83
1616052090000|2021-03-18 07:21:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|205
1616052100000|2021-03-18 07:21:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|109
1616052110000|2021-03-18 07:21:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|110
1616052120000|2021-03-18 07:22:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|339
1616052130000|2021-03-18 07:22:10|||||||||6
1616052140000|2021-03-18 07:22:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|216
1616052150000|2021-03-18 07:22:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|147
1616052160000|2021-03-18 07:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1616052170000|2021-03-18 07:22:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|184
1616052180000|2021-03-18 07:23:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|509
1616052190000|2021-03-18 07:23:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|76
1616052200000|2021-03-18 07:23:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|97
1616052210000|2021-03-18 07:23:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|118
1616052220000|2021-03-18 07:23:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|32
1616052230000|2021-03-18 07:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|192
1616052240000|2021-03-18 07:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|377
1616052250000|2021-03-18 07:24:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|184
1616052260000|2021-03-18 07:24:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1616052270000|2021-03-18 07:24:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|135
1616052280000|2021-03-18 07:24:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|196
1616052290000|2021-03-18 07:24:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|267
1616052300000|2021-03-18 07:25:00|||||||||144
1616052310000|2021-03-18 07:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|192
1616052320000|2021-03-18 07:25:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|251
1616052330000|2021-03-18 07:25:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|36
1616052340000|2021-03-18 07:25:40|||||||||3
1616052360000|2021-03-18 07:26:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|456
1616052370000|2021-03-18 07:26:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|8
1616052380000|2021-03-18 07:26:20|||||||||35
1616052390000|2021-03-18 07:26:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|62
1616052400000|2021-03-18 07:26:40|||||||||6
1616052410000|2021-03-18 07:26:50|12385|12383|12385|12383|12385|12383|12385|12383|87
1616052420000|2021-03-18 07:27:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|307
1616052430000|2021-03-18 07:27:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|69
1616052440000|2021-03-18 07:27:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|238
1616052450000|2021-03-18 07:27:30|||||||||4
1616052460000|2021-03-18 07:27:40|||||||||26
1616052480000|2021-03-18 07:28:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|702
1616052500000|2021-03-18 07:28:20|||||||||60
1616052510000|2021-03-18 07:28:30|||||||||34
1616052530000|2021-03-18 07:28:50|||||||||83
1616052540000|2021-03-18 07:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|31
1616052550000|2021-03-18 07:29:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1066
1616052560000|2021-03-18 07:29:20|||||||||79
1616052570000|2021-03-18 07:29:30|||||||||544
1616052580000|2021-03-18 07:29:40|||||||||2
1616052590000|2021-03-18 07:29:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|40
1616052600000|2021-03-18 07:30:00|||||||||205
1616052610000|2021-03-18 07:30:10|12385|12383|12385|12383|12385|12383|12385|12383|23
1616052620000|2021-03-18 07:30:20|||||||||522
1616052630000|2021-03-18 07:30:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|188
1616052640000|2021-03-18 07:30:40|||||||||2
1616052650000|2021-03-18 07:30:50|||||||||4
1616052660000|2021-03-18 07:31:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|24
1616052670000|2021-03-18 07:31:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|30
1616052680000|2021-03-18 07:31:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|201
1616052690000|2021-03-18 07:31:30|||||||||2
1616052700000|2021-03-18 07:31:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|139
1616052720000|2021-03-18 07:32:00|||||||||44
1616052730000|2021-03-18 07:32:10|||||||||60
1616052750000|2021-03-18 07:32:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|118
1616052760000|2021-03-18 07:32:40|||||||||19
1616052770000|2021-03-18 07:32:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|66
1616052780000|2021-03-18 07:33:00|||||||||95
1616052790000|2021-03-18 07:33:10|||||||||177
1616052800000|2021-03-18 07:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|715
1616052810000|2021-03-18 07:33:30|||||||||2
1616052820000|2021-03-18 07:33:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|277
1616052840000|2021-03-18 07:34:00|||||||||240
1616052850000|2021-03-18 07:34:10|||||||||56
1616052860000|2021-03-18 07:34:20|||||||||101
1616052870000|2021-03-18 07:34:30|||||||||2
1616052880000|2021-03-18 07:34:40|||||||||416
1616052890000|2021-03-18 07:34:50|||||||||128
1616052900000|2021-03-18 07:35:00|||||||||53
1616052910000|2021-03-18 07:35:10|||||||||2
1616052920000|2021-03-18 07:35:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|510
1616052940000|2021-03-18 07:35:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1616052950000|2021-03-18 07:35:50|||||||||80
1616052960000|2021-03-18 07:36:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|142
1616052970000|2021-03-18 07:36:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|143
1616052980000|2021-03-18 07:36:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|107
1616052990000|2021-03-18 07:36:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|272
1616053000000|2021-03-18 07:36:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|151
1616053010000|2021-03-18 07:36:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|543
1616053020000|2021-03-18 07:37:00|||||||||263
1616053030000|2021-03-18 07:37:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|144
1616053040000|2021-03-18 07:37:20|||||||||38
1616053050000|2021-03-18 07:37:30|||||||||160
1616053060000|2021-03-18 07:37:40|||||||||163
1616053070000|2021-03-18 07:37:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|165
1616053080000|2021-03-18 07:38:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|719
1616053090000|2021-03-18 07:38:10|||||||||14
1616053100000|2021-03-18 07:38:20|||||||||83
1616053110000|2021-03-18 07:38:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|68
1616053120000|2021-03-18 07:38:40|||||||||13
1616053130000|2021-03-18 07:38:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|88
1616053140000|2021-03-18 07:39:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|200
1616053150000|2021-03-18 07:39:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1616053160000|2021-03-18 07:39:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|179
1616053170000|2021-03-18 07:39:30|||||||||23
1616053180000|2021-03-18 07:39:40|12385|12383|12385|12383|12385|12383|12385|12383|122
1616053190000|2021-03-18 07:39:50|||||||||296
1616053200000|2021-03-18 07:40:00|||||||||434
1616053210000|2021-03-18 07:40:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|470
1616053220000|2021-03-18 07:40:20|||||||||411
1616053230000|2021-03-18 07:40:30|||||||||291
1616053240000|2021-03-18 07:40:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|319
1616053250000|2021-03-18 07:40:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|68
1616053260000|2021-03-18 07:41:00|||||||||19
1616053270000|2021-03-18 07:41:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|57
1616053290000|2021-03-18 07:41:30|||||||||24
1616053300000|2021-03-18 07:41:40|||||||||7
1616053320000|2021-03-18 07:42:00|||||||||5
1616053330000|2021-03-18 07:42:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|154
1616053350000|2021-03-18 07:42:30|||||||||152
1616053360000|2021-03-18 07:42:40|||||||||600
1616053370000|2021-03-18 07:42:50|||||||||14
1616053380000|2021-03-18 07:43:00|||||||||4
1616053410000|2021-03-18 07:43:30|||||||||2
1616053420000|2021-03-18 07:43:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1616053430000|2021-03-18 07:43:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|231
1616053440000|2021-03-18 07:44:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|165
1616053450000|2021-03-18 07:44:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|564
1616053460000|2021-03-18 07:44:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378|12376|638
1616053470000|2021-03-18 07:44:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|391
1616053480000|2021-03-18 07:44:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|404
1616053490000|2021-03-18 07:44:50|||||||||174
1616053500000|2021-03-18 07:45:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|88
1616053510000|2021-03-18 07:45:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|177
1616053520000|2021-03-18 07:45:20|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|62
1616053530000|2021-03-18 07:45:30|||||||||112
1616053540000|2021-03-18 07:45:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|89
1616053550000|2021-03-18 07:45:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|79
1616053560000|2021-03-18 07:46:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|101
1616053570000|2021-03-18 07:46:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|53
1616053580000|2021-03-18 07:46:20|||||||||127
1616053590000|2021-03-18 07:46:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|98
1616053600000|2021-03-18 07:46:40|||||||||36
1616053610000|2021-03-18 07:46:50|12378|12376|12378.3|12376.3|12378.7|12376.7|12378|12376|659
1616053620000|2021-03-18 07:47:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|41
1616053630000|2021-03-18 07:47:10|||||||||7
1616053640000|2021-03-18 07:47:20|||||||||111
1616053650000|2021-03-18 07:47:30|||||||||51
1616053660000|2021-03-18 07:47:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|27
1616053670000|2021-03-18 07:47:50|||||||||1
1616053680000|2021-03-18 07:48:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|178
1616053690000|2021-03-18 07:48:10|||||||||124
1616053700000|2021-03-18 07:48:20|||||||||101
1616053710000|2021-03-18 07:48:30|||||||||3
1616053720000|2021-03-18 07:48:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|80
1616053730000|2021-03-18 07:48:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|41
1616053740000|2021-03-18 07:49:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|126
1616053750000|2021-03-18 07:49:10|||||||||4
1616053760000|2021-03-18 07:49:20|||||||||150
1616053770000|2021-03-18 07:49:30|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|100
1616053780000|2021-03-18 07:49:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|82
1616053790000|2021-03-18 07:49:50|||||||||21
1616053800000|2021-03-18 07:50:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|106
1616053810000|2021-03-18 07:50:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|53
1616053820000|2021-03-18 07:50:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|127
1616053840000|2021-03-18 07:50:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|203
1616053850000|2021-03-18 07:50:50|||||||||59
1616053860000|2021-03-18 07:51:00|||||||||10
1616053870000|2021-03-18 07:51:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|257
1616053880000|2021-03-18 07:51:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|84
1616053890000|2021-03-18 07:51:30|||||||||148
1616053900000|2021-03-18 07:51:40|||||||||2
1616053910000|2021-03-18 07:51:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|103
1616053920000|2021-03-18 07:52:00|||||||||137
1616053930000|2021-03-18 07:52:10|||||||||141
1616053940000|2021-03-18 07:52:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1616053950000|2021-03-18 07:52:30|12378|12376|12378|12376|12378|12376|12378|12376|159
1616053960000|2021-03-18 07:52:40|||||||||96
1616053970000|2021-03-18 07:52:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|77
1616053980000|2021-03-18 07:53:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|85
1616053990000|2021-03-18 07:53:10|||||||||64
1616054000000|2021-03-18 07:53:20|||||||||2
1616054020000|2021-03-18 07:53:40|||||||||6
1616054030000|2021-03-18 07:53:50|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|198
1616054040000|2021-03-18 07:54:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|171
1616054050000|2021-03-18 07:54:10|||||||||33
1616054060000|2021-03-18 07:54:20|12378|12376|12378|12376|12378.7|12376.7|12378|12376|76
1616054070000|2021-03-18 07:54:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1616054080000|2021-03-18 07:54:40|||||||||2
1616054090000|2021-03-18 07:54:50|12378|12376|12378|12376|12378|12376|12378|12376|53
1616054100000|2021-03-18 07:55:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|95
1616054110000|2021-03-18 07:55:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|82
1616054120000|2021-03-18 07:55:20|||||||||81
1616054130000|2021-03-18 07:55:30|||||||||53
1616054140000|2021-03-18 07:55:40|12378|12376|12378|12376|12378|12376|12378|12376|163
1616054150000|2021-03-18 07:55:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|60
1616054160000|2021-03-18 07:56:00|12378|12376|12378|12376|12378|12376|12378|12376|69
1616054170000|2021-03-18 07:56:10|||||||||6
1616054180000|2021-03-18 07:56:20|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|136
1616054200000|2021-03-18 07:56:40|||||||||1
1616054210000|2021-03-18 07:56:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|507
1616054220000|2021-03-18 07:57:00|12378|12376|12378|12376|12378|12376|12378|12376|111
1616054230000|2021-03-18 07:57:10|||||||||35
1616054240000|2021-03-18 07:57:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|95
1616054250000|2021-03-18 07:57:30|||||||||165
1616054260000|2021-03-18 07:57:40|||||||||252
1616054270000|2021-03-18 07:57:50|||||||||264
1616054280000|2021-03-18 07:58:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12377.6|12375.6|83
1616054290000|2021-03-18 07:58:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1616054320000|2021-03-18 07:58:40|||||||||113
1616054330000|2021-03-18 07:58:50|||||||||350
1616054340000|2021-03-18 07:59:00|||||||||56
1616054350000|2021-03-18 07:59:10|||||||||94
1616054360000|2021-03-18 07:59:20|||||||||6
1616054380000|2021-03-18 07:59:40|||||||||19
1616054390000|2021-03-18 07:59:50|12378|12376|12378|12376|12378|12376|12378|12376|82
1616054400000|2021-03-18 08:00:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|117
1616054410000|2021-03-18 08:00:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|97
1616054420000|2021-03-18 08:00:20|12378|12376|12378|12376|12378|12376|12378|12376|26
1616054430000|2021-03-18 08:00:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|120
1616054440000|2021-03-18 08:00:40|||||||||40
1616054450000|2021-03-18 08:00:50|||||||||2
1616054460000|2021-03-18 08:01:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|95
1616054480000|2021-03-18 08:01:20|12378|12376|12378|12376|12378|12376|12378|12376|11
1616054490000|2021-03-18 08:01:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|57
1616054520000|2021-03-18 08:02:00|||||||||407
1616054530000|2021-03-18 08:02:10|||||||||93
1616054540000|2021-03-18 08:02:20|||||||||25
1616054550000|2021-03-18 08:02:30|||||||||100
1616054560000|2021-03-18 08:02:40|||||||||291
1616054570000|2021-03-18 08:02:50|||||||||525
1616054580000|2021-03-18 08:03:00|||||||||214
1616054590000|2021-03-18 08:03:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|350
1616054600000|2021-03-18 08:03:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|221
1616054640000|2021-03-18 08:04:00|||||||||55
1616054650000|2021-03-18 08:04:10|||||||||4
1616054660000|2021-03-18 08:04:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|32
1616054670000|2021-03-18 08:04:30|||||||||246
1616054680000|2021-03-18 08:04:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|40
1616054690000|2021-03-18 08:04:50|||||||||11
1616054710000|2021-03-18 08:05:10|||||||||24
1616054720000|2021-03-18 08:05:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|206
1616054740000|2021-03-18 08:05:40|||||||||4
1616054750000|2021-03-18 08:05:50|||||||||501
1616054760000|2021-03-18 08:06:00|||||||||2
1616054770000|2021-03-18 08:06:10|||||||||7
1616054780000|2021-03-18 08:06:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|48
1616054790000|2021-03-18 08:06:30|||||||||219
1616054810000|2021-03-18 08:06:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|637
1616054820000|2021-03-18 08:07:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|354
1616054830000|2021-03-18 08:07:10|||||||||245
1616054840000|2021-03-18 08:07:20|||||||||1
1616054850000|2021-03-18 08:07:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|8
1616054860000|2021-03-18 08:07:40|||||||||98
1616054880000|2021-03-18 08:08:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|58
1616054900000|2021-03-18 08:08:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|88
1616054910000|2021-03-18 08:08:30|||||||||82
1616054940000|2021-03-18 08:09:00|||||||||3
1616054950000|2021-03-18 08:09:10|||||||||173
1616054970000|2021-03-18 08:09:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|213
1616054980000|2021-03-18 08:09:40|||||||||88
1616054990000|2021-03-18 08:09:50|||||||||70
1616055000000|2021-03-18 08:10:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|109
1616055010000|2021-03-18 08:10:10|||||||||236
1616055020000|2021-03-18 08:10:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|33
1616055030000|2021-03-18 08:10:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|157
1616055040000|2021-03-18 08:10:40|||||||||46
1616055060000|2021-03-18 08:11:00|||||||||35
1616055070000|2021-03-18 08:11:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|29
1616055080000|2021-03-18 08:11:20|||||||||18
1616055090000|2021-03-18 08:11:30|||||||||36
1616055100000|2021-03-18 08:11:40|||||||||66
1616055110000|2021-03-18 08:11:50|||||||||14
1616055120000|2021-03-18 08:12:00|||||||||111
1616055130000|2021-03-18 08:12:10|||||||||57
1616055140000|2021-03-18 08:12:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|64
1616055150000|2021-03-18 08:12:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|161
1616055160000|2021-03-18 08:12:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|79
1616055170000|2021-03-18 08:12:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|41
1616055180000|2021-03-18 08:13:00|||||||||48
1616055190000|2021-03-18 08:13:10|||||||||102
1616055200000|2021-03-18 08:13:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|97
1616055210000|2021-03-18 08:13:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|47
1616055220000|2021-03-18 08:13:40|||||||||33
1616055230000|2021-03-18 08:13:50|||||||||71
1616055240000|2021-03-18 08:14:00|||||||||66
1616055250000|2021-03-18 08:14:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1616055270000|2021-03-18 08:14:30|||||||||15
1616055280000|2021-03-18 08:14:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|286
1616055290000|2021-03-18 08:14:50|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|84
1616055300000|2021-03-18 08:15:00|||||||||66
1616055330000|2021-03-18 08:15:30|||||||||2
1616055340000|2021-03-18 08:15:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|22
1616055350000|2021-03-18 08:15:50|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|107
1616055360000|2021-03-18 08:16:00|||||||||3
1616055370000|2021-03-18 08:16:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|859
1616055380000|2021-03-18 08:16:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1616055390000|2021-03-18 08:16:30|||||||||25
1616055410000|2021-03-18 08:16:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|251
1616055420000|2021-03-18 08:17:00|||||||||14
1616055430000|2021-03-18 08:17:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|62
1616055450000|2021-03-18 08:17:30|||||||||2
1616055460000|2021-03-18 08:17:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|262
1616055470000|2021-03-18 08:17:50|||||||||157
1616055480000|2021-03-18 08:18:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|146
1616055490000|2021-03-18 08:18:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|274
1616055500000|2021-03-18 08:18:20|||||||||310
1616055510000|2021-03-18 08:18:30|||||||||33
1616055520000|2021-03-18 08:18:40|||||||||1
1616055530000|2021-03-18 08:18:50|||||||||415
1616055540000|2021-03-18 08:19:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|345
1616055550000|2021-03-18 08:19:10|||||||||150
1616055560000|2021-03-18 08:19:20|||||||||51
1616055570000|2021-03-18 08:19:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|125
1616055580000|2021-03-18 08:19:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|131
1616055590000|2021-03-18 08:19:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|165
1616055600000|2021-03-18 08:20:00|||||||||59
1616055610000|2021-03-18 08:20:10|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|269
1616055620000|2021-03-18 08:20:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|154
1616055630000|2021-03-18 08:20:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|56
1616055650000|2021-03-18 08:20:50|||||||||18
1616055660000|2021-03-18 08:21:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|209
1616055670000|2021-03-18 08:21:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|135
1616055680000|2021-03-18 08:21:20|||||||||3
1616055690000|2021-03-18 08:21:30|||||||||15
1616055700000|2021-03-18 08:21:40|||||||||103
1616055710000|2021-03-18 08:21:50|||||||||46
1616055720000|2021-03-18 08:22:00|||||||||52
1616055730000|2021-03-18 08:22:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|364
1616055740000|2021-03-18 08:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|453
1616055750000|2021-03-18 08:22:30|||||||||81
1616055760000|2021-03-18 08:22:40|||||||||12
1616055770000|2021-03-18 08:22:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|72
1616055780000|2021-03-18 08:23:00|||||||||85
1616055790000|2021-03-18 08:23:10|||||||||116
1616055800000|2021-03-18 08:23:20|||||||||26
1616055810000|2021-03-18 08:23:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|78
1616055820000|2021-03-18 08:23:40|||||||||31
1616055830000|2021-03-18 08:23:50|||||||||49
1616055840000|2021-03-18 08:24:00|||||||||3
1616055850000|2021-03-18 08:24:10|||||||||1
1616055860000|2021-03-18 08:24:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|54
1616055870000|2021-03-18 08:24:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|30
1616055880000|2021-03-18 08:24:40|||||||||28
1616055890000|2021-03-18 08:24:50|||||||||104
1616055900000|2021-03-18 08:25:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|58
1616055910000|2021-03-18 08:25:10|||||||||19
1616055920000|2021-03-18 08:25:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|229
1616055930000|2021-03-18 08:25:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|48
1616055940000|2021-03-18 08:25:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|105
1616055960000|2021-03-18 08:26:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1616055970000|2021-03-18 08:26:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|215
1616055990000|2021-03-18 08:26:30|||||||||43
1616056000000|2021-03-18 08:26:40|||||||||45
1616056020000|2021-03-18 08:27:00|||||||||13
1616056030000|2021-03-18 08:27:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|100
1616056040000|2021-03-18 08:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1616056050000|2021-03-18 08:27:30|||||||||47
1616056060000|2021-03-18 08:27:40|||||||||2
1616056080000|2021-03-18 08:28:00|||||||||32
1616056090000|2021-03-18 08:28:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|28
1616056100000|2021-03-18 08:28:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|54
1616056110000|2021-03-18 08:28:30|||||||||9
1616056120000|2021-03-18 08:28:40|||||||||1
1616056130000|2021-03-18 08:28:50|||||||||7
1616056140000|2021-03-18 08:29:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|73
1616056150000|2021-03-18 08:29:10|||||||||48
1616056170000|2021-03-18 08:29:30|||||||||4
1616056180000|2021-03-18 08:29:40|||||||||25
1616056190000|2021-03-18 08:29:50|||||||||46
1616056200000|2021-03-18 08:30:00|||||||||30
1616056220000|2021-03-18 08:30:20|||||||||45
1616056230000|2021-03-18 08:30:30|||||||||68
1616056240000|2021-03-18 08:30:40|||||||||1
1616056260000|2021-03-18 08:31:00|||||||||81
1616056270000|2021-03-18 08:31:10|||||||||20
1616056280000|2021-03-18 08:31:20|||||||||8
1616056290000|2021-03-18 08:31:30|||||||||81
1616056300000|2021-03-18 08:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|104
1616056320000|2021-03-18 08:32:00|||||||||4
1616056330000|2021-03-18 08:32:10|||||||||4
1616056340000|2021-03-18 08:32:20|||||||||4
1616056360000|2021-03-18 08:32:40|||||||||4
1616056370000|2021-03-18 08:32:50|||||||||3
1616056380000|2021-03-18 08:33:00|||||||||2
1616056390000|2021-03-18 08:33:10|||||||||4
1616056400000|2021-03-18 08:33:20|||||||||11
1616056430000|2021-03-18 08:33:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|427
1616056440000|2021-03-18 08:34:00|||||||||10
1616056460000|2021-03-18 08:34:20|||||||||1
1616056470000|2021-03-18 08:34:30|||||||||213
1616056480000|2021-03-18 08:34:40|||||||||1
1616056490000|2021-03-18 08:34:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|249
1616056500000|2021-03-18 08:35:00|||||||||111
1616056520000|2021-03-18 08:35:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|10
1616056530000|2021-03-18 08:35:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|131
1616056540000|2021-03-18 08:35:40|||||||||66
1616056550000|2021-03-18 08:35:50|||||||||3
1616056560000|2021-03-18 08:36:00|||||||||10
1616056570000|2021-03-18 08:36:10|||||||||17
1616056580000|2021-03-18 08:36:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|56
1616056620000|2021-03-18 08:37:00|||||||||32
1616056630000|2021-03-18 08:37:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1616056640000|2021-03-18 08:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|161
1616056650000|2021-03-18 08:37:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|64
1616056680000|2021-03-18 08:38:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|74
1616056690000|2021-03-18 08:38:10|||||||||353
1616056710000|2021-03-18 08:38:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|60
1616056720000|2021-03-18 08:38:40|||||||||4
1616056740000|2021-03-18 08:39:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|64
1616056750000|2021-03-18 08:39:10|||||||||52
1616056760000|2021-03-18 08:39:20|||||||||9
1616056770000|2021-03-18 08:39:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|74
1616056780000|2021-03-18 08:39:40|||||||||5500
1616056790000|2021-03-18 08:39:50|||||||||12
1616056800000|2021-03-18 08:40:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|173
1616056810000|2021-03-18 08:40:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|212
1616056830000|2021-03-18 08:40:30|||||||||1
1616056840000|2021-03-18 08:40:40|||||||||2
1616056870000|2021-03-18 08:41:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1616056880000|2021-03-18 08:41:20|||||||||30
1616056890000|2021-03-18 08:41:30|||||||||1
1616056900000|2021-03-18 08:41:40|||||||||56
1616056910000|2021-03-18 08:41:50|||||||||1
1616056930000|2021-03-18 08:42:10|||||||||3
1616056940000|2021-03-18 08:42:20|||||||||53
1616056950000|2021-03-18 08:42:30|||||||||209
1616056960000|2021-03-18 08:42:40|||||||||58
1616056970000|2021-03-18 08:42:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1616056980000|2021-03-18 08:43:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|537
1616057000000|2021-03-18 08:43:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|262
1616057010000|2021-03-18 08:43:30|||||||||34
1616057020000|2021-03-18 08:43:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|129
1616057030000|2021-03-18 08:43:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|209
1616057040000|2021-03-18 08:44:00|||||||||77
1616057050000|2021-03-18 08:44:10|||||||||16
1616057060000|2021-03-18 08:44:20|||||||||288
1616057070000|2021-03-18 08:44:30|||||||||4
1616057080000|2021-03-18 08:44:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12373.3|12371.3|246
1616057090000|2021-03-18 08:44:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|253
1616057100000|2021-03-18 08:45:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|221
1616057110000|2021-03-18 08:45:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|253
1616057120000|2021-03-18 08:45:20|||||||||39
1616057130000|2021-03-18 08:45:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|142
1616057140000|2021-03-18 08:45:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|91
1616057150000|2021-03-18 08:45:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|66
1616057160000|2021-03-18 08:46:00|||||||||46
1616057170000|2021-03-18 08:46:10|||||||||18
1616057180000|2021-03-18 08:46:20|||||||||17
1616057190000|2021-03-18 08:46:30|||||||||5
1616057200000|2021-03-18 08:46:40|||||||||157
1616057210000|2021-03-18 08:46:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|412
1616057230000|2021-03-18 08:47:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|8
1616057240000|2021-03-18 08:47:20|||||||||4
1616057250000|2021-03-18 08:47:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|28
1616057260000|2021-03-18 08:47:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|101
1616057270000|2021-03-18 08:47:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|46
1616057280000|2021-03-18 08:48:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|295
1616057290000|2021-03-18 08:48:10|||||||||22
1616057310000|2021-03-18 08:48:30|||||||||2
1616057320000|2021-03-18 08:48:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|56
1616057330000|2021-03-18 08:48:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|154
1616057340000|2021-03-18 08:49:00|||||||||6
1616057350000|2021-03-18 08:49:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|191
1616057360000|2021-03-18 08:49:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|72
1616057370000|2021-03-18 08:49:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|100
1616057380000|2021-03-18 08:49:40|||||||||4
1616057390000|2021-03-18 08:49:50|||||||||3
1616057400000|2021-03-18 08:50:00|||||||||112
1616057410000|2021-03-18 08:50:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|141
1616057420000|2021-03-18 08:50:20|||||||||62
1616057430000|2021-03-18 08:50:30|||||||||110
1616057440000|2021-03-18 08:50:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|64
1616057450000|2021-03-18 08:50:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|1189
1616057460000|2021-03-18 08:51:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1616057470000|2021-03-18 08:51:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|217
1616057480000|2021-03-18 08:51:20|||||||||108
1616057490000|2021-03-18 08:51:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|290
1616057500000|2021-03-18 08:51:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|450
1616057510000|2021-03-18 08:51:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|276
1616057520000|2021-03-18 08:52:00|||||||||18
1616057530000|2021-03-18 08:52:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|438
1616057540000|2021-03-18 08:52:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|134
1616057550000|2021-03-18 08:52:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1616057570000|2021-03-18 08:52:50|||||||||101
1616057580000|2021-03-18 08:53:00|||||||||123
1616057590000|2021-03-18 08:53:10|||||||||353
1616057600000|2021-03-18 08:53:20|||||||||246
1616057610000|2021-03-18 08:53:30|||||||||5
1616057620000|2021-03-18 08:53:40|||||||||5
1616057630000|2021-03-18 08:53:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|611
1616057640000|2021-03-18 08:54:00|||||||||11
1616057650000|2021-03-18 08:54:10|||||||||12
1616057660000|2021-03-18 08:54:20|||||||||2
1616057670000|2021-03-18 08:54:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|240
1616057680000|2021-03-18 08:54:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|56
1616057690000|2021-03-18 08:54:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|77
1616057700000|2021-03-18 08:55:00|||||||||44
1616057710000|2021-03-18 08:55:10|||||||||19
1616057720000|2021-03-18 08:55:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|188
1616057730000|2021-03-18 08:55:30|||||||||129
1616057740000|2021-03-18 08:55:40|||||||||21
1616057750000|2021-03-18 08:55:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|435
1616057760000|2021-03-18 08:56:00|||||||||23
1616057770000|2021-03-18 08:56:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|239
1616057780000|2021-03-18 08:56:20|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|337
1616057790000|2021-03-18 08:56:30|||||||||3
1616057800000|2021-03-18 08:56:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|199
1616057820000|2021-03-18 08:57:00|||||||||139
1616057830000|2021-03-18 08:57:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|156
1616057850000|2021-03-18 08:57:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|330
1616057860000|2021-03-18 08:57:40|12374|12372|12374|12372|12374|12372|12373.3|12371.3|169
1616057870000|2021-03-18 08:57:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|293
1616057880000|2021-03-18 08:58:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|181
1616057890000|2021-03-18 08:58:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|195
1616057910000|2021-03-18 08:58:30|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|8
1616057920000|2021-03-18 08:58:40|12374|12372|12374|12372|12374.4|12372.4|12374|12372|17
1616057930000|2021-03-18 08:58:50|||||||||51
1616057940000|2021-03-18 08:59:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|72
1616057970000|2021-03-18 08:59:30|||||||||122
1616057980000|2021-03-18 08:59:40|12374|12372|12374|12372|12374|12372|12374|12372|70
1616058000000|2021-03-18 09:00:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|131
1616058010000|2021-03-18 09:00:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|35
1616058030000|2021-03-18 09:00:30|||||||||100
1616058040000|2021-03-18 09:00:40|12374|12372|12374|12372|12374|12372|12374|12372|67
1616058060000|2021-03-18 09:01:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|121
1616058070000|2021-03-18 09:01:10|||||||||1
1616058090000|2021-03-18 09:01:30|||||||||1
1616058110000|2021-03-18 09:01:50|12374|12372|12374|12372|12374|12372|12374|12372|396
1616058120000|2021-03-18 09:02:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|89
1616058130000|2021-03-18 09:02:10|||||||||1
1616058140000|2021-03-18 09:02:20|12374.4|12372.4|12375.6|12373.6|12376.4|12374.4|12374.4|12372.4|407
1616058150000|2021-03-18 09:02:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|99
1616058160000|2021-03-18 09:02:40|||||||||3
1616058170000|2021-03-18 09:02:50|||||||||18
1616058180000|2021-03-18 09:03:00|||||||||9
1616058190000|2021-03-18 09:03:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|36
1616058200000|2021-03-18 09:03:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|51
1616058210000|2021-03-18 09:03:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|171
1616058220000|2021-03-18 09:03:40|||||||||6
1616058230000|2021-03-18 09:03:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|51
1616058240000|2021-03-18 09:04:00|||||||||45
1616058260000|2021-03-18 09:04:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|186
1616058270000|2021-03-18 09:04:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|69
1616058280000|2021-03-18 09:04:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1616058290000|2021-03-18 09:04:50|||||||||21
1616058300000|2021-03-18 09:05:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|140
1616058320000|2021-03-18 09:05:20|||||||||1
1616058330000|2021-03-18 09:05:30|||||||||1
1616058340000|2021-03-18 09:05:40|||||||||61
1616058350000|2021-03-18 09:05:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1616058360000|2021-03-18 09:06:00|||||||||16
1616058380000|2021-03-18 09:06:20|||||||||6
1616058390000|2021-03-18 09:06:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1616058400000|2021-03-18 09:06:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|88
1616058420000|2021-03-18 09:07:00|||||||||4
1616058440000|2021-03-18 09:07:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|242
1616058450000|2021-03-18 09:07:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|142
1616058460000|2021-03-18 09:07:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|47
1616058470000|2021-03-18 09:07:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1616058480000|2021-03-18 09:08:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|372
1616058490000|2021-03-18 09:08:10|||||||||66
1616058500000|2021-03-18 09:08:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|36
1616058510000|2021-03-18 09:08:30|||||||||133
1616058520000|2021-03-18 09:08:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|85
1616058530000|2021-03-18 09:08:50|||||||||50
1616058550000|2021-03-18 09:09:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|24
1616058560000|2021-03-18 09:09:20|||||||||101
1616058570000|2021-03-18 09:09:30|||||||||1
1616058580000|2021-03-18 09:09:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|158
1616058600000|2021-03-18 09:10:00|||||||||12
1616058610000|2021-03-18 09:10:10|||||||||1
1616058620000|2021-03-18 09:10:20|||||||||18
1616058630000|2021-03-18 09:10:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1616058640000|2021-03-18 09:10:40|||||||||11
1616058650000|2021-03-18 09:10:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|45
1616058660000|2021-03-18 09:11:00|||||||||5
1616058670000|2021-03-18 09:11:10|||||||||4
1616058680000|2021-03-18 09:11:20|||||||||59
1616058690000|2021-03-18 09:11:30|||||||||1
1616058700000|2021-03-18 09:11:40|||||||||1078
1616058720000|2021-03-18 09:12:00|||||||||11
1616058730000|2021-03-18 09:12:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|10
1616058740000|2021-03-18 09:12:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1616058760000|2021-03-18 09:12:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|466
1616058770000|2021-03-18 09:12:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1616058780000|2021-03-18 09:13:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1616058790000|2021-03-18 09:13:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|131
1616058800000|2021-03-18 09:13:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|413
1616058810000|2021-03-18 09:13:30|||||||||6
1616058820000|2021-03-18 09:13:40|||||||||1
1616058840000|2021-03-18 09:14:00|12378|12376|12378|12376|12378|12376|12378|12376|54
1616058850000|2021-03-18 09:14:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|123
1616058860000|2021-03-18 09:14:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|132
1616058870000|2021-03-18 09:14:30|||||||||1
1616058880000|2021-03-18 09:14:40|||||||||1
1616058890000|2021-03-18 09:14:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|160
1616058900000|2021-03-18 09:15:00|12378|12376|12378|12376|12378|12376|12378|12376|159
1616058910000|2021-03-18 09:15:10|||||||||114
1616058920000|2021-03-18 09:15:20|||||||||12
1616058930000|2021-03-18 09:15:30|||||||||49
1616058940000|2021-03-18 09:15:40|||||||||65
1616058950000|2021-03-18 09:15:50|||||||||68
1616058960000|2021-03-18 09:16:00|||||||||46
1616058970000|2021-03-18 09:16:10|||||||||67
1616058980000|2021-03-18 09:16:20|||||||||41
1616058990000|2021-03-18 09:16:30|||||||||33
1616059000000|2021-03-18 09:16:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|74
1616059010000|2021-03-18 09:16:50|||||||||17
1616059020000|2021-03-18 09:17:00|||||||||21
1616059040000|2021-03-18 09:17:20|||||||||18
1616059050000|2021-03-18 09:17:30|||||||||1
1616059060000|2021-03-18 09:17:40|||||||||22
1616059070000|2021-03-18 09:17:50|||||||||5
1616059080000|2021-03-18 09:18:00|12378|12376|12378|12376|12378|12376|12378|12376|402
1616059090000|2021-03-18 09:18:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|630
1616059100000|2021-03-18 09:18:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|23
1616059140000|2021-03-18 09:19:00|||||||||9
1616059150000|2021-03-18 09:19:10|||||||||4
1616059160000|2021-03-18 09:19:20|||||||||2
1616059170000|2021-03-18 09:19:30|||||||||515
1616059180000|2021-03-18 09:19:40|||||||||8
1616059190000|2021-03-18 09:19:50|||||||||6
1616059200000|2021-03-18 09:20:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|291
1616059210000|2021-03-18 09:20:10|||||||||79
1616059220000|2021-03-18 09:20:20|||||||||9
1616059230000|2021-03-18 09:20:30|||||||||13
1616059240000|2021-03-18 09:20:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|112
1616059260000|2021-03-18 09:21:00|||||||||229
1616059290000|2021-03-18 09:21:30|||||||||50
1616059300000|2021-03-18 09:21:40|||||||||11
1616059350000|2021-03-18 09:22:30|||||||||268
1616059360000|2021-03-18 09:22:40|||||||||2
1616059370000|2021-03-18 09:22:50|||||||||1
1616059380000|2021-03-18 09:23:00|||||||||4
1616059390000|2021-03-18 09:23:10|||||||||16
1616059410000|2021-03-18 09:23:30|||||||||11
1616059420000|2021-03-18 09:23:40|12378|12376|12378|12376|12378|12376|12378|12376|42
1616059430000|2021-03-18 09:23:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|110
1616059440000|2021-03-18 09:24:00|12378|12376|12378|12376|12378|12376|12378|12376|124
1616059450000|2021-03-18 09:24:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|31
1616059460000|2021-03-18 09:24:20|||||||||100
1616059470000|2021-03-18 09:24:30|||||||||3
1616059480000|2021-03-18 09:24:40|12378|12376|12378|12376|12378|12376|12378|12376|196
1616059490000|2021-03-18 09:24:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|81
1616059500000|2021-03-18 09:25:00|12378|12376|12378|12376|12378|12376|12378|12376|6
1616059530000|2021-03-18 09:25:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1616059540000|2021-03-18 09:25:40|||||||||42
1616059550000|2021-03-18 09:25:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|44
1616059560000|2021-03-18 09:26:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|181
1616059590000|2021-03-18 09:26:30|||||||||87
1616059600000|2021-03-18 09:26:40|||||||||43
1616059610000|2021-03-18 09:26:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|118
1616059620000|2021-03-18 09:27:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|181
1616059630000|2021-03-18 09:27:10|||||||||3
1616059640000|2021-03-18 09:27:20|||||||||5
1616059650000|2021-03-18 09:27:30|||||||||3
1616059660000|2021-03-18 09:27:40|||||||||3
1616059670000|2021-03-18 09:27:50|||||||||73
1616059700000|2021-03-18 09:28:20|||||||||1
1616059710000|2021-03-18 09:28:30|||||||||4
1616059720000|2021-03-18 09:28:40|||||||||1
1616059730000|2021-03-18 09:28:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|96
1616059740000|2021-03-18 09:29:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|108
1616059770000|2021-03-18 09:29:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|270
1616059780000|2021-03-18 09:29:40|||||||||1
1616059800000|2021-03-18 09:30:00|||||||||130
1616059810000|2021-03-18 09:30:10|||||||||4
1616059820000|2021-03-18 09:30:20|||||||||2
1616059830000|2021-03-18 09:30:30|||||||||2
1616059840000|2021-03-18 09:30:40|||||||||1
1616059850000|2021-03-18 09:30:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|367
1616059860000|2021-03-18 09:31:00|12378|12376|12378|12376|12378|12376|12378|12376|116
1616059870000|2021-03-18 09:31:10|||||||||11
1616059880000|2021-03-18 09:31:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|175
1616059890000|2021-03-18 09:31:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|154
1616059950000|2021-03-18 09:32:30|||||||||52
1616059960000|2021-03-18 09:32:40|||||||||112
1616059970000|2021-03-18 09:32:50|||||||||5
1616059980000|2021-03-18 09:33:00|||||||||2
1616059990000|2021-03-18 09:33:10|||||||||1
1616060010000|2021-03-18 09:33:30|||||||||1
1616060020000|2021-03-18 09:33:40|||||||||1
1616060030000|2021-03-18 09:33:50|||||||||892
1616060040000|2021-03-18 09:34:00|12378|12376|12378|12376|12378|12376|12378|12376|865
1616060050000|2021-03-18 09:34:10|||||||||1
1616060060000|2021-03-18 09:34:20|||||||||65
1616060070000|2021-03-18 09:34:30|||||||||78
1616060080000|2021-03-18 09:34:40|||||||||7
1616060090000|2021-03-18 09:34:50|||||||||4
1616060100000|2021-03-18 09:35:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|385
1616060130000|2021-03-18 09:35:30|||||||||20
1616060140000|2021-03-18 09:35:40|||||||||1
1616060150000|2021-03-18 09:35:50|12378|12376|12378|12376|12378|12376|12378|12376|17
1616060160000|2021-03-18 09:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|54
1616060170000|2021-03-18 09:36:10|12378|12376|12378|12376|12378|12376|12378|12376|59
1616060200000|2021-03-18 09:36:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|266
1616060220000|2021-03-18 09:37:00|||||||||20
1616060230000|2021-03-18 09:37:10|||||||||2
1616060240000|2021-03-18 09:37:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|301
1616060250000|2021-03-18 09:37:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|194
1616060260000|2021-03-18 09:37:40|||||||||3
1616060280000|2021-03-18 09:38:00|||||||||1
1616060290000|2021-03-18 09:38:10|||||||||375
1616060310000|2021-03-18 09:38:30|||||||||1
1616060320000|2021-03-18 09:38:40|||||||||60
1616060330000|2021-03-18 09:38:50|12378|12376|12378|12376|12378|12376|12378|12376|310
1616060340000|2021-03-18 09:39:00|||||||||2
1616060350000|2021-03-18 09:39:10|||||||||2
1616060380000|2021-03-18 09:39:40|||||||||2
1616060390000|2021-03-18 09:39:50|||||||||1
1616060400000|2021-03-18 09:40:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|160
1616060410000|2021-03-18 09:40:10|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|15
1616060430000|2021-03-18 09:40:30|12378|12376|12378|12376|12378|12376|12378|12376|76
1616060440000|2021-03-18 09:40:40|||||||||2
1616060450000|2021-03-18 09:40:50|||||||||24
1616060460000|2021-03-18 09:41:00|||||||||66
1616060490000|2021-03-18 09:41:30|||||||||100
1616060540000|2021-03-18 09:42:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|69
1616060550000|2021-03-18 09:42:30|||||||||4
1616060590000|2021-03-18 09:43:10|12378|12376|12378|12376|12378|12376|12378|12376|43
1616060600000|2021-03-18 09:43:20|||||||||3
1616060610000|2021-03-18 09:43:30|||||||||8
1616060620000|2021-03-18 09:43:40|||||||||5
1616060650000|2021-03-18 09:44:10|||||||||102
1616060660000|2021-03-18 09:44:20|||||||||257
1616060670000|2021-03-18 09:44:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|363
1616060690000|2021-03-18 09:44:50|||||||||3
1616060700000|2021-03-18 09:45:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1616060720000|2021-03-18 09:45:20|||||||||52
1616060750000|2021-03-18 09:45:50|12378|12376|12378|12376|12378|12376|12378|12376|184
1616060760000|2021-03-18 09:46:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|315
1616060770000|2021-03-18 09:46:10|||||||||64
1616060790000|2021-03-18 09:46:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|205
1616060810000|2021-03-18 09:46:50|||||||||134
1616060820000|2021-03-18 09:47:00|||||||||1
1616060830000|2021-03-18 09:47:10|||||||||3
1616060870000|2021-03-18 09:47:50|||||||||1
1616060880000|2021-03-18 09:48:00|||||||||17
1616060890000|2021-03-18 09:48:10|||||||||2
1616060910000|2021-03-18 09:48:30|||||||||7
1616060920000|2021-03-18 09:48:40|12378|12376|12378|12376|12378|12376|12378|12376|29
1616060930000|2021-03-18 09:48:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|238
1616060940000|2021-03-18 09:49:00|||||||||15
1616060950000|2021-03-18 09:49:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|108
1616060980000|2021-03-18 09:49:40|||||||||2
1616061020000|2021-03-18 09:50:20|||||||||2
1616061040000|2021-03-18 09:50:40|||||||||2
1616061050000|2021-03-18 09:50:50|||||||||1
1616061090000|2021-03-18 09:51:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|467
1616061100000|2021-03-18 09:51:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|167
1616061110000|2021-03-18 09:51:50|||||||||1
1616061120000|2021-03-18 09:52:00|||||||||43
1616061150000|2021-03-18 09:52:30|||||||||2
1616061160000|2021-03-18 09:52:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|109
1616061170000|2021-03-18 09:52:50|||||||||1
1616061180000|2021-03-18 09:53:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|281
1616061210000|2021-03-18 09:53:30|||||||||1
1616061220000|2021-03-18 09:53:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|188
1616061230000|2021-03-18 09:53:50|||||||||30
1616061240000|2021-03-18 09:54:00|||||||||212
1616061250000|2021-03-18 09:54:10|||||||||659
1616061260000|2021-03-18 09:54:20|||||||||20
1616061280000|2021-03-18 09:54:40|||||||||127
1616061290000|2021-03-18 09:54:50|||||||||5
1616061300000|2021-03-18 09:55:00|||||||||172
1616061320000|2021-03-18 09:55:20|||||||||18
1616061330000|2021-03-18 09:55:30|||||||||3
1616061340000|2021-03-18 09:55:40|||||||||181
1616061360000|2021-03-18 09:56:00|||||||||1
1616061370000|2021-03-18 09:56:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|816
1616061390000|2021-03-18 09:56:30|||||||||68
1616061410000|2021-03-18 09:56:50|||||||||137
1616061420000|2021-03-18 09:57:00|||||||||62
1616061430000|2021-03-18 09:57:10|||||||||100
1616061440000|2021-03-18 09:57:20|||||||||100
1616061450000|2021-03-18 09:57:30|12374|12372|12374|12372|12374|12372|12374|12372|649
1616061460000|2021-03-18 09:57:40|||||||||2
1616061470000|2021-03-18 09:57:50|||||||||6
1616061480000|2021-03-18 09:58:00|||||||||24
1616061490000|2021-03-18 09:58:10|||||||||101
1616061500000|2021-03-18 09:58:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|727
1616061510000|2021-03-18 09:58:30|||||||||51
1616061520000|2021-03-18 09:58:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|125
1616061530000|2021-03-18 09:58:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|151
1616061540000|2021-03-18 09:59:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|87
1616061550000|2021-03-18 09:59:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|96
1616061560000|2021-03-18 09:59:20|||||||||8
1616061570000|2021-03-18 09:59:30|||||||||1
1616061580000|2021-03-18 09:59:40|||||||||1
1616061590000|2021-03-18 09:59:50|||||||||29
1616061600000|2021-03-18 10:00:00|||||||||10
1616061620000|2021-03-18 10:00:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|100
1616061630000|2021-03-18 10:00:30|||||||||4
1616061640000|2021-03-18 10:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|380
1616061650000|2021-03-18 10:00:50|||||||||9
1616061660000|2021-03-18 10:01:00|||||||||65
1616061680000|2021-03-18 10:01:20|||||||||1
1616061690000|2021-03-18 10:01:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|54
1616061700000|2021-03-18 10:01:40|||||||||846
1616061740000|2021-03-18 10:02:20|||||||||80
1616061900000|2021-03-18 10:05:00|||||||||102
1616061910000|2021-03-18 10:05:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1
1616061920000|2021-03-18 10:05:20|||||||||213
1616061940000|2021-03-18 10:05:40|||||||||41
1616061950000|2021-03-18 10:05:50|||||||||3
1616061980000|2021-03-18 10:06:20|||||||||4
1616061990000|2021-03-18 10:06:30|||||||||34
1616062010000|2021-03-18 10:06:50|||||||||45
1616062020000|2021-03-18 10:07:00|||||||||17
1616062030000|2021-03-18 10:07:10|||||||||5
1616062040000|2021-03-18 10:07:20|||||||||18
1616062050000|2021-03-18 10:07:30|||||||||100
1616062070000|2021-03-18 10:07:50|||||||||38
1616062080000|2021-03-18 10:08:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|55
1616062140000|2021-03-18 10:09:00|||||||||1
1616062150000|2021-03-18 10:09:10|||||||||2
1616062160000|2021-03-18 10:09:20|||||||||6
1616062170000|2021-03-18 10:09:30|||||||||2
1616062180000|2021-03-18 10:09:40|||||||||15
1616062190000|2021-03-18 10:09:50|||||||||9
1616062200000|2021-03-18 10:10:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1616062210000|2021-03-18 10:10:10|||||||||1
1616062230000|2021-03-18 10:10:30|||||||||1
1616062240000|2021-03-18 10:10:40|||||||||3
1616062250000|2021-03-18 10:10:50|||||||||3
1616062260000|2021-03-18 10:11:00|||||||||6
1616062270000|2021-03-18 10:11:10|||||||||32
1616062280000|2021-03-18 10:11:20|||||||||2
1616062290000|2021-03-18 10:11:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1616062300000|2021-03-18 10:11:40|||||||||14
1616062320000|2021-03-18 10:12:00|12374|12372|12374|12372|12374|12372|12374|12372|47
1616062330000|2021-03-18 10:12:10|||||||||59
1616062340000|2021-03-18 10:12:20|||||||||2
1616062350000|2021-03-18 10:12:30|||||||||4
1616062360000|2021-03-18 10:12:40|||||||||1
1616062370000|2021-03-18 10:12:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|275
1616062380000|2021-03-18 10:13:00|||||||||71
1616062390000|2021-03-18 10:13:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|9
1616062400000|2021-03-18 10:13:20|||||||||2
1616062410000|2021-03-18 10:13:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|30
1616062420000|2021-03-18 10:13:40|||||||||3
1616062430000|2021-03-18 10:13:50|||||||||1
1616062440000|2021-03-18 10:14:00|||||||||9
1616062450000|2021-03-18 10:14:10|||||||||6
1616062460000|2021-03-18 10:14:20|||||||||1
1616062470000|2021-03-18 10:14:30|||||||||4
1616062480000|2021-03-18 10:14:40|||||||||4
1616062490000|2021-03-18 10:14:50|||||||||1
1616062500000|2021-03-18 10:15:00|||||||||78
1616062510000|2021-03-18 10:15:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|56
1616062530000|2021-03-18 10:15:30|||||||||5
1616062540000|2021-03-18 10:15:40|||||||||2
1616062550000|2021-03-18 10:15:50|||||||||1
1616062570000|2021-03-18 10:16:10|||||||||1
1616062590000|2021-03-18 10:16:30|12374|12372|12374|12372|12374|12372|12374|12372|1085
1616062600000|2021-03-18 10:16:40|||||||||10
1616062620000|2021-03-18 10:17:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|137
1616062630000|2021-03-18 10:17:10|12374|12372|12374|12372|12374|12372|12374|12372|499
1616062660000|2021-03-18 10:17:40|||||||||3
1616062680000|2021-03-18 10:18:00|||||||||191
1616062690000|2021-03-18 10:18:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|434
1616062730000|2021-03-18 10:18:50|||||||||501
1616062740000|2021-03-18 10:19:00|||||||||3
1616062760000|2021-03-18 10:19:20|||||||||3
1616062770000|2021-03-18 10:19:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|179
1616062790000|2021-03-18 10:19:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|238
1616062800000|2021-03-18 10:20:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|54
1616062810000|2021-03-18 10:20:10|||||||||3
1616062820000|2021-03-18 10:20:20|||||||||1
1616062830000|2021-03-18 10:20:30|||||||||10
1616062850000|2021-03-18 10:20:50|||||||||1
1616062860000|2021-03-18 10:21:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1616062870000|2021-03-18 10:21:10|||||||||140
1616062910000|2021-03-18 10:21:50|||||||||269
1616062920000|2021-03-18 10:22:00|||||||||2
1616062930000|2021-03-18 10:22:10|||||||||2
1616062940000|2021-03-18 10:22:20|||||||||26
1616062950000|2021-03-18 10:22:30|||||||||4
1616062970000|2021-03-18 10:22:50|||||||||28
1616063010000|2021-03-18 10:23:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|31
1616063050000|2021-03-18 10:24:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|101
1616063060000|2021-03-18 10:24:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|140
1616063070000|2021-03-18 10:24:30|||||||||362
1616063080000|2021-03-18 10:24:40|12374|12372|12374|12372|12374|12372|12373.3|12371.3|235
1616063090000|2021-03-18 10:24:50|||||||||24
1616063100000|2021-03-18 10:25:00|||||||||142
1616063110000|2021-03-18 10:25:10|||||||||15
1616063130000|2021-03-18 10:25:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|193
1616063140000|2021-03-18 10:25:40|||||||||2
1616063150000|2021-03-18 10:25:50|||||||||92
1616063160000|2021-03-18 10:26:00|||||||||16
1616063180000|2021-03-18 10:26:20|||||||||31
1616063190000|2021-03-18 10:26:30|||||||||19
1616063210000|2021-03-18 10:26:50|||||||||97
1616063220000|2021-03-18 10:27:00|||||||||1
1616063230000|2021-03-18 10:27:10|||||||||2
1616063250000|2021-03-18 10:27:30|||||||||22
1616063300000|2021-03-18 10:28:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|52
1616063310000|2021-03-18 10:28:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|33
1616063320000|2021-03-18 10:28:40|||||||||4
1616063340000|2021-03-18 10:29:00|12374|12372|12374|12372|12374|12372|12374|12372|278
1616063350000|2021-03-18 10:29:10|||||||||161
1616063380000|2021-03-18 10:29:40|||||||||44
1616063390000|2021-03-18 10:29:50|||||||||1
1616063410000|2021-03-18 10:30:10|||||||||6
1616063420000|2021-03-18 10:30:20|||||||||20
1616063430000|2021-03-18 10:30:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|403
1616063440000|2021-03-18 10:30:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|126
1616063450000|2021-03-18 10:30:50|12374|12372|12374|12372|12374|12372|12373.3|12371.3|40
1616063470000|2021-03-18 10:31:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|278
1616063480000|2021-03-18 10:31:20|12374|12372|12374|12372|12374|12372|12374|12372|75
1616063490000|2021-03-18 10:31:30|||||||||46
1616063500000|2021-03-18 10:31:40|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|4
1616063510000|2021-03-18 10:31:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|288
1616063520000|2021-03-18 10:32:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|146
1616063530000|2021-03-18 10:32:10|||||||||21
1616063540000|2021-03-18 10:32:20|||||||||201
1616063550000|2021-03-18 10:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|167
1616063570000|2021-03-18 10:32:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|413
1616063590000|2021-03-18 10:33:10|||||||||6
1616063600000|2021-03-18 10:33:20|||||||||1
1616063610000|2021-03-18 10:33:30|12374|12372|12374|12372|12374|12372|12374|12372|38
1616063620000|2021-03-18 10:33:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|395
1616063630000|2021-03-18 10:33:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1616063640000|2021-03-18 10:34:00|||||||||23
1616063650000|2021-03-18 10:34:10|12374|12372|12374|12372|12374|12372|12374|12372|204
1616063690000|2021-03-18 10:34:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|4
1616063700000|2021-03-18 10:35:00|||||||||2
1616063710000|2021-03-18 10:35:10|12374|12372|12374|12372|12374|12372|12374|12372|107
1616063720000|2021-03-18 10:35:20|||||||||9
1616063740000|2021-03-18 10:35:40|||||||||50
1616063770000|2021-03-18 10:36:10|||||||||31
1616063790000|2021-03-18 10:36:30|||||||||16
1616063800000|2021-03-18 10:36:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|122
1616063810000|2021-03-18 10:36:50|||||||||3
1616063820000|2021-03-18 10:37:00|||||||||15
1616063850000|2021-03-18 10:37:30|||||||||3
1616063860000|2021-03-18 10:37:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|106
1616063880000|2021-03-18 10:38:00|12374|12372|12374|12372|12374|12372|12374|12372|134
1616063890000|2021-03-18 10:38:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|237
1616063910000|2021-03-18 10:38:30|12374|12372|12374|12372|12374|12372|12374|12372|54
1616063920000|2021-03-18 10:38:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|146
1616063930000|2021-03-18 10:38:50|||||||||24
1616063940000|2021-03-18 10:39:00|12374|12372|12374|12372|12374|12372|12374|12372|336
1616063950000|2021-03-18 10:39:10|||||||||100
1616064000000|2021-03-18 10:40:00|||||||||44
1616064040000|2021-03-18 10:40:40|||||||||20
1616064060000|2021-03-18 10:41:00|||||||||32
1616064110000|2021-03-18 10:41:50|||||||||1
1616064130000|2021-03-18 10:42:10|||||||||843
1616064140000|2021-03-18 10:42:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|123
1616064170000|2021-03-18 10:42:50|12374|12372|12374|12372|12374|12372|12374|12372|191
1616064200000|2021-03-18 10:43:20|||||||||20
1616064220000|2021-03-18 10:43:40|||||||||2
1616064260000|2021-03-18 10:44:20|||||||||1
1616064270000|2021-03-18 10:44:30|||||||||30
1616064300000|2021-03-18 10:45:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1616064310000|2021-03-18 10:45:10|||||||||25
1616064320000|2021-03-18 10:45:20|||||||||9
1616064330000|2021-03-18 10:45:30|||||||||105
1616064380000|2021-03-18 10:46:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|10
1616064390000|2021-03-18 10:46:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|262
1616064400000|2021-03-18 10:46:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|246
1616064410000|2021-03-18 10:46:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|41
1616064430000|2021-03-18 10:47:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|94
1616064440000|2021-03-18 10:47:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|64
1616064470000|2021-03-18 10:47:50|||||||||109
1616064480000|2021-03-18 10:48:00|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|264
1616064490000|2021-03-18 10:48:10|||||||||293
1616064500000|2021-03-18 10:48:20|||||||||183
1616064510000|2021-03-18 10:48:30|||||||||47
1616064520000|2021-03-18 10:48:40|||||||||215
1616064530000|2021-03-18 10:48:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|214
1616064540000|2021-03-18 10:49:00|||||||||85
1616064550000|2021-03-18 10:49:10|||||||||206
1616064560000|2021-03-18 10:49:20|||||||||3
1616064570000|2021-03-18 10:49:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|225
1616064580000|2021-03-18 10:49:40|||||||||233
1616064590000|2021-03-18 10:49:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|41
1616064620000|2021-03-18 10:50:20|||||||||66
1616064630000|2021-03-18 10:50:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|37
1616064640000|2021-03-18 10:50:40|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|13
1616064650000|2021-03-18 10:50:50|||||||||8
1616064660000|2021-03-18 10:51:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|52
1616064670000|2021-03-18 10:51:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|13
1616064680000|2021-03-18 10:51:20|||||||||10
1616064690000|2021-03-18 10:51:30|||||||||205
1616064700000|2021-03-18 10:51:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|30
1616064710000|2021-03-18 10:51:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|147
1616064730000|2021-03-18 10:52:10|||||||||260
1616064740000|2021-03-18 10:52:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|49
1616064750000|2021-03-18 10:52:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|279
1616064760000|2021-03-18 10:52:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|117
1616064770000|2021-03-18 10:52:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|44
1616064780000|2021-03-18 10:53:00|||||||||1
1616064800000|2021-03-18 10:53:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|140
1616064810000|2021-03-18 10:53:30|||||||||9
1616064820000|2021-03-18 10:53:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|268
1616064830000|2021-03-18 10:53:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|616
1616064850000|2021-03-18 10:54:10|||||||||1
1616064870000|2021-03-18 10:54:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|870
1616064880000|2021-03-18 10:54:40|||||||||1
1616064890000|2021-03-18 10:54:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|146
1616064900000|2021-03-18 10:55:00|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|219
1616064910000|2021-03-18 10:55:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|259
1616064920000|2021-03-18 10:55:20|||||||||7
1616064930000|2021-03-18 10:55:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|128
1616064940000|2021-03-18 10:55:40|||||||||3
1616064950000|2021-03-18 10:55:50|||||||||57
1616064960000|2021-03-18 10:56:00|||||||||4
1616064970000|2021-03-18 10:56:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|434
1616064980000|2021-03-18 10:56:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|404
1616064990000|2021-03-18 10:56:30|||||||||4
1616065010000|2021-03-18 10:56:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|101
1616065030000|2021-03-18 10:57:10|||||||||3
1616065070000|2021-03-18 10:57:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|867
1616065080000|2021-03-18 10:58:00|||||||||39
1616065090000|2021-03-18 10:58:10|||||||||31
1616065100000|2021-03-18 10:58:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|198
1616065110000|2021-03-18 10:58:30|||||||||41
1616065120000|2021-03-18 10:58:40|||||||||41
1616065130000|2021-03-18 10:58:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|60
1616065150000|2021-03-18 10:59:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|109
1616065170000|2021-03-18 10:59:30|||||||||22
1616065190000|2021-03-18 10:59:50|||||||||252
1616065200000|2021-03-18 11:00:00|||||||||3
1616065210000|2021-03-18 11:00:10|||||||||550
1616065230000|2021-03-18 11:00:30|||||||||133
1616065270000|2021-03-18 11:01:10|||||||||53
1616065280000|2021-03-18 11:01:20|||||||||20
1616065290000|2021-03-18 11:01:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|505
1616065300000|2021-03-18 11:01:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|198
1616065310000|2021-03-18 11:01:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|199
1616065320000|2021-03-18 11:02:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|712
1616065350000|2021-03-18 11:02:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|155
1616065360000|2021-03-18 11:02:40|||||||||124
1616065370000|2021-03-18 11:02:50|||||||||201
1616065380000|2021-03-18 11:03:00|||||||||17
1616065390000|2021-03-18 11:03:10|||||||||2
1616065400000|2021-03-18 11:03:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|151
1616065410000|2021-03-18 11:03:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|5
1616065420000|2021-03-18 11:03:40|||||||||501
1616065430000|2021-03-18 11:03:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|369
1616065440000|2021-03-18 11:04:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|45
1616065450000|2021-03-18 11:04:10|||||||||32
1616065460000|2021-03-18 11:04:20|||||||||18
1616065470000|2021-03-18 11:04:30|||||||||7
1616065520000|2021-03-18 11:05:20|||||||||79
1616065530000|2021-03-18 11:05:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|228
1616065540000|2021-03-18 11:05:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|24
1616065570000|2021-03-18 11:06:10|||||||||1
1616065580000|2021-03-18 11:06:20|||||||||400
1616065590000|2021-03-18 11:06:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|22
1616065610000|2021-03-18 11:06:50|||||||||3
1616065620000|2021-03-18 11:07:00|||||||||300
1616065640000|2021-03-18 11:07:20|||||||||25
1616065650000|2021-03-18 11:07:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|78
1616065660000|2021-03-18 11:07:40|||||||||64
1616065670000|2021-03-18 11:07:50|||||||||1
1616065680000|2021-03-18 11:08:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|112
1616065690000|2021-03-18 11:08:10|||||||||4
1616065700000|2021-03-18 11:08:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|111
1616065710000|2021-03-18 11:08:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|37
1616065720000|2021-03-18 11:08:40|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|171
1616065740000|2021-03-18 11:09:00|||||||||88
1616065750000|2021-03-18 11:09:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|79
1616065760000|2021-03-18 11:09:20|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|911
1616065770000|2021-03-18 11:09:30|||||||||1
1616065790000|2021-03-18 11:09:50|||||||||9
1616065800000|2021-03-18 11:10:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|157
1616065810000|2021-03-18 11:10:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|26
1616065820000|2021-03-18 11:10:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|109
1616065830000|2021-03-18 11:10:30|||||||||1
1616065860000|2021-03-18 11:11:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|511
1616065870000|2021-03-18 11:11:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|125
1616065880000|2021-03-18 11:11:20|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|284
1616065910000|2021-03-18 11:11:50|||||||||27
1616065920000|2021-03-18 11:12:00|||||||||13
1616065930000|2021-03-18 11:12:10|||||||||67
1616065940000|2021-03-18 11:12:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|40
1616065950000|2021-03-18 11:12:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|107
1616065990000|2021-03-18 11:13:10|||||||||2
1616066000000|2021-03-18 11:13:20|||||||||81
1616066010000|2021-03-18 11:13:30|||||||||51
1616066020000|2021-03-18 11:13:40|||||||||11
1616066040000|2021-03-18 11:14:00|||||||||43
1616066050000|2021-03-18 11:14:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|221
1616066070000|2021-03-18 11:14:30|||||||||7
1616066080000|2021-03-18 11:14:40|||||||||9
1616066100000|2021-03-18 11:15:00|||||||||122
1616066110000|2021-03-18 11:15:10|||||||||1
1616066120000|2021-03-18 11:15:20|||||||||6
1616066150000|2021-03-18 11:15:50|||||||||11
1616066160000|2021-03-18 11:16:00|||||||||2
1616066180000|2021-03-18 11:16:20|||||||||9
1616066210000|2021-03-18 11:16:50|||||||||1
1616066220000|2021-03-18 11:17:00|||||||||4
1616066230000|2021-03-18 11:17:10|||||||||38
1616066240000|2021-03-18 11:17:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|308
1616066250000|2021-03-18 11:17:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|87
1616066260000|2021-03-18 11:17:40|||||||||11
1616066270000|2021-03-18 11:17:50|||||||||3
1616066280000|2021-03-18 11:18:00|||||||||8
1616066320000|2021-03-18 11:18:40|||||||||71
1616066370000|2021-03-18 11:19:30|||||||||3
1616066380000|2021-03-18 11:19:40|||||||||38
1616066390000|2021-03-18 11:19:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|33
1616066400000|2021-03-18 11:20:00|||||||||24
1616066410000|2021-03-18 11:20:10|||||||||54
1616066420000|2021-03-18 11:20:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|33
1616066430000|2021-03-18 11:20:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|28
1616066440000|2021-03-18 11:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1616066450000|2021-03-18 11:20:50|||||||||27
1616066460000|2021-03-18 11:21:00|||||||||49
1616066470000|2021-03-18 11:21:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|177
1616066480000|2021-03-18 11:21:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|37
1616066510000|2021-03-18 11:21:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|55
1616066520000|2021-03-18 11:22:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|122
1616066540000|2021-03-18 11:22:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|134
1616066550000|2021-03-18 11:22:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1616066560000|2021-03-18 11:22:40|||||||||20
1616066570000|2021-03-18 11:22:50|||||||||18
1616066580000|2021-03-18 11:23:00|||||||||3
1616066610000|2021-03-18 11:23:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|226
1616066630000|2021-03-18 11:23:50|||||||||6
1616066640000|2021-03-18 11:24:00|||||||||25
1616066650000|2021-03-18 11:24:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|7
1616066660000|2021-03-18 11:24:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|126
1616066670000|2021-03-18 11:24:30|||||||||4
1616066680000|2021-03-18 11:24:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|138
1616066690000|2021-03-18 11:24:50|||||||||8
1616066700000|2021-03-18 11:25:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|233
1616066710000|2021-03-18 11:25:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|7
1616066720000|2021-03-18 11:25:20|||||||||42
1616066730000|2021-03-18 11:25:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|39
1616066740000|2021-03-18 11:25:40|||||||||4
1616066750000|2021-03-18 11:25:50|||||||||1
1616066760000|2021-03-18 11:26:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|29
1616066770000|2021-03-18 11:26:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|28
1616066780000|2021-03-18 11:26:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1616066790000|2021-03-18 11:26:30|||||||||4
1616066800000|2021-03-18 11:26:40|||||||||34
1616066820000|2021-03-18 11:27:00|||||||||11
1616066830000|2021-03-18 11:27:10|||||||||25
1616066850000|2021-03-18 11:27:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|65
1616066860000|2021-03-18 11:27:40|||||||||7
1616066870000|2021-03-18 11:27:50|||||||||23
1616066880000|2021-03-18 11:28:00|||||||||29
1616066890000|2021-03-18 11:28:10|||||||||10
1616066900000|2021-03-18 11:28:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|611
1616066910000|2021-03-18 11:28:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|56
1616066920000|2021-03-18 11:28:40|||||||||9
1616066930000|2021-03-18 11:28:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|227
1616066940000|2021-03-18 11:29:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|46
1616066950000|2021-03-18 11:29:10|||||||||16
1616066960000|2021-03-18 11:29:20|||||||||32
1616066970000|2021-03-18 11:29:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|122
1616066980000|2021-03-18 11:29:40|||||||||201
1616066990000|2021-03-18 11:29:50|||||||||10
1616067000000|2021-03-18 11:30:00|||||||||82
1616067010000|2021-03-18 11:30:10|||||||||82
1616067020000|2021-03-18 11:30:20|||||||||5
1616067030000|2021-03-18 11:30:30|||||||||10
1616067040000|2021-03-18 11:30:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|108
1616067050000|2021-03-18 11:30:50|||||||||8
1616067060000|2021-03-18 11:31:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|58
1616067070000|2021-03-18 11:31:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|35
1616067080000|2021-03-18 11:31:20|||||||||5
1616067090000|2021-03-18 11:31:30|||||||||55
1616067100000|2021-03-18 11:31:40|||||||||9
1616067110000|2021-03-18 11:31:50|||||||||13
1616067120000|2021-03-18 11:32:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|41
1616067130000|2021-03-18 11:32:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|90
1616067140000|2021-03-18 11:32:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|58
1616067150000|2021-03-18 11:32:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|125
1616067160000|2021-03-18 11:32:40|||||||||3
1616067170000|2021-03-18 11:32:50|||||||||6
1616067180000|2021-03-18 11:33:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|40
1616067190000|2021-03-18 11:33:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|262
1616067210000|2021-03-18 11:33:30|||||||||11
1616067220000|2021-03-18 11:33:40|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|691
1616067230000|2021-03-18 11:33:50|||||||||560
1616067240000|2021-03-18 11:34:00|12367.4|12365.4|12366.2|12364.2|12367.8|12365.8|12366.2|12364.2|419
1616067250000|2021-03-18 11:34:10|||||||||517
1616067260000|2021-03-18 11:34:20|||||||||91
1616067270000|2021-03-18 11:34:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|410
1616067280000|2021-03-18 11:34:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|305
1616067290000|2021-03-18 11:34:50|||||||||60
1616067300000|2021-03-18 11:35:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|364
1616067310000|2021-03-18 11:35:10|||||||||147
1616067320000|2021-03-18 11:35:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|262
1616067330000|2021-03-18 11:35:30|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|624
1616067340000|2021-03-18 11:35:40|||||||||624
1616067350000|2021-03-18 11:35:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|568
1616067360000|2021-03-18 11:36:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|79
1616067370000|2021-03-18 11:36:10|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|241
1616067380000|2021-03-18 11:36:20|||||||||484
1616067390000|2021-03-18 11:36:30|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|424
1616067400000|2021-03-18 11:36:40|||||||||124
1616067410000|2021-03-18 11:36:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|411
1616067420000|2021-03-18 11:37:00|||||||||14
1616067430000|2021-03-18 11:37:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|438
1616067440000|2021-03-18 11:37:20|||||||||112
1616067450000|2021-03-18 11:37:30|||||||||155
1616067460000|2021-03-18 11:37:40|||||||||5
1616067470000|2021-03-18 11:37:50|||||||||89
1616067480000|2021-03-18 11:38:00|||||||||81
1616067490000|2021-03-18 11:38:10|||||||||10
1616067500000|2021-03-18 11:38:20|||||||||24
1616067510000|2021-03-18 11:38:30|||||||||18
1616067520000|2021-03-18 11:38:40|||||||||80
1616067530000|2021-03-18 11:38:50|||||||||21
1616067540000|2021-03-18 11:39:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|84
1616067550000|2021-03-18 11:39:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|67
1616067560000|2021-03-18 11:39:20|||||||||35
1616067570000|2021-03-18 11:39:30|||||||||39
1616067580000|2021-03-18 11:39:40|||||||||9
1616067600000|2021-03-18 11:40:00|||||||||521
1616067610000|2021-03-18 11:40:10|||||||||55
1616067650000|2021-03-18 11:40:50|||||||||4
1616067660000|2021-03-18 11:41:00|||||||||32
1616067670000|2021-03-18 11:41:10|||||||||254
1616067700000|2021-03-18 11:41:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|562
1616067720000|2021-03-18 11:42:00|||||||||3
1616067730000|2021-03-18 11:42:10|||||||||1
1616067740000|2021-03-18 11:42:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|680
1616067750000|2021-03-18 11:42:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|78
1616067760000|2021-03-18 11:42:40|||||||||8
1616067770000|2021-03-18 11:42:50|||||||||174
1616067780000|2021-03-18 11:43:00|||||||||10
1616067790000|2021-03-18 11:43:10|||||||||107
1616067800000|2021-03-18 11:43:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|166
1616067820000|2021-03-18 11:43:40|||||||||29
1616067830000|2021-03-18 11:43:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|14
1616067840000|2021-03-18 11:44:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|73
1616067890000|2021-03-18 11:44:50|||||||||2
1616067900000|2021-03-18 11:45:00|||||||||12
1616067910000|2021-03-18 11:45:10|||||||||135
1616067920000|2021-03-18 11:45:20|||||||||28
1616067930000|2021-03-18 11:45:30|12367|12365|12367|12365|12367|12365|12367|12365|272
1616067940000|2021-03-18 11:45:40|||||||||31
1616067960000|2021-03-18 11:46:00|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|145
1616067970000|2021-03-18 11:46:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|27
1616067980000|2021-03-18 11:46:20|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12367.8|12365.8|46
1616067990000|2021-03-18 11:46:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|23
1616068000000|2021-03-18 11:46:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|74
1616068010000|2021-03-18 11:46:50|||||||||391
1616068020000|2021-03-18 11:47:00|||||||||56
1616068030000|2021-03-18 11:47:10|||||||||390
1616068040000|2021-03-18 11:47:20|||||||||342
1616068050000|2021-03-18 11:47:30|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|110
1616068060000|2021-03-18 11:47:40|||||||||37
1616068070000|2021-03-18 11:47:50|||||||||67
1616068080000|2021-03-18 11:48:00|||||||||23
1616068090000|2021-03-18 11:48:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|238
1616068100000|2021-03-18 11:48:20|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.1|12368.1|286
1616068110000|2021-03-18 11:48:30|||||||||509
1616068120000|2021-03-18 11:48:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|84
1616068130000|2021-03-18 11:48:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|176
1616068140000|2021-03-18 11:49:00|||||||||25
1616068150000|2021-03-18 11:49:10|||||||||302
1616068160000|2021-03-18 11:49:20|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|1605
1616068170000|2021-03-18 11:49:30|||||||||34
1616068180000|2021-03-18 11:49:40|||||||||268
1616068190000|2021-03-18 11:49:50|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|80
1616068200000|2021-03-18 11:50:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|286
1616068210000|2021-03-18 11:50:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|26
1616068220000|2021-03-18 11:50:20|||||||||107
1616068230000|2021-03-18 11:50:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|78
1616068240000|2021-03-18 11:50:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|255
1616068250000|2021-03-18 11:50:50|||||||||118
1616068260000|2021-03-18 11:51:00|||||||||37
1616068290000|2021-03-18 11:51:30|||||||||40
1616068300000|2021-03-18 11:51:40|||||||||9
1616068310000|2021-03-18 11:51:50|||||||||8
1616068320000|2021-03-18 11:52:00|||||||||5
1616068330000|2021-03-18 11:52:10|||||||||26
1616068340000|2021-03-18 11:52:20|||||||||6
1616068350000|2021-03-18 11:52:30|||||||||26
1616068370000|2021-03-18 11:52:50|||||||||20
1616068380000|2021-03-18 11:53:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|120
1616068410000|2021-03-18 11:53:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|423
1616068420000|2021-03-18 11:53:40|||||||||1
1616068430000|2021-03-18 11:53:50|||||||||255
1616068440000|2021-03-18 11:54:00|||||||||6
1616068450000|2021-03-18 11:54:10|||||||||250
1616068460000|2021-03-18 11:54:20|||||||||5
1616068470000|2021-03-18 11:54:30|||||||||2
1616068500000|2021-03-18 11:55:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|777
1616068540000|2021-03-18 11:55:40|||||||||2
1616068550000|2021-03-18 11:55:50|||||||||4
1616068560000|2021-03-18 11:56:00|||||||||14
1616068580000|2021-03-18 11:56:20|||||||||42
1616068590000|2021-03-18 11:56:30|||||||||37
1616068610000|2021-03-18 11:56:50|||||||||33
1616068620000|2021-03-18 11:57:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1616068630000|2021-03-18 11:57:10|||||||||54
1616068660000|2021-03-18 11:57:40|||||||||1
1616068670000|2021-03-18 11:57:50|||||||||100
1616068680000|2021-03-18 11:58:00|||||||||13
1616068690000|2021-03-18 11:58:10|||||||||18
1616068710000|2021-03-18 11:58:30|||||||||4
1616068720000|2021-03-18 11:58:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|114
1616068730000|2021-03-18 11:58:50|||||||||11
1616068740000|2021-03-18 11:59:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1616068750000|2021-03-18 11:59:10|||||||||231
1616068770000|2021-03-18 11:59:30|||||||||5
1616068780000|2021-03-18 11:59:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1616068790000|2021-03-18 11:59:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|146
1616068800000|2021-03-18 12:00:00|||||||||27
1616068810000|2021-03-18 12:00:10|||||||||13
1616068820000|2021-03-18 12:00:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|56
1616068830000|2021-03-18 12:00:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|222
1616068840000|2021-03-18 12:00:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|223
1616068850000|2021-03-18 12:00:50|||||||||122
1616068860000|2021-03-18 12:01:00|||||||||73
1616068870000|2021-03-18 12:01:10|||||||||11
1616068880000|2021-03-18 12:01:20|||||||||3
1616068890000|2021-03-18 12:01:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|182
1616068900000|2021-03-18 12:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|835
1616068910000|2021-03-18 12:01:50|||||||||35
1616068920000|2021-03-18 12:02:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|9
1616068930000|2021-03-18 12:02:10|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|312
1616068940000|2021-03-18 12:02:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|85
1616068950000|2021-03-18 12:02:30|||||||||9
1616068960000|2021-03-18 12:02:40|||||||||25
1616068970000|2021-03-18 12:02:50|||||||||32
1616068980000|2021-03-18 12:03:00|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|141
1616069000000|2021-03-18 12:03:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|248
1616069010000|2021-03-18 12:03:30|||||||||49
1616069020000|2021-03-18 12:03:40|||||||||319
1616069030000|2021-03-18 12:03:50|||||||||8
1616069040000|2021-03-18 12:04:00|||||||||206
1616069050000|2021-03-18 12:04:10|||||||||125
1616069070000|2021-03-18 12:04:30|||||||||14
1616069080000|2021-03-18 12:04:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|343
1616069090000|2021-03-18 12:04:50|12370.1|12368.1|12371.7|12369.7|12371.7|12369.7|12370.1|12368.1|802
1616069100000|2021-03-18 12:05:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|30
1616069110000|2021-03-18 12:05:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|584
1616069130000|2021-03-18 12:05:30|||||||||29
1616069140000|2021-03-18 12:05:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|39
1616069150000|2021-03-18 12:05:50|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|113
1616069160000|2021-03-18 12:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1616069180000|2021-03-18 12:06:20|||||||||5
1616069200000|2021-03-18 12:06:40|||||||||11
1616069210000|2021-03-18 12:06:50|||||||||1
1616069220000|2021-03-18 12:07:00|||||||||7
1616069300000|2021-03-18 12:08:20|||||||||7
1616069310000|2021-03-18 12:08:30|||||||||14
1616069320000|2021-03-18 12:08:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|143
1616069330000|2021-03-18 12:08:50|||||||||11
1616069340000|2021-03-18 12:09:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|15
1616069370000|2021-03-18 12:09:30|||||||||2
1616069390000|2021-03-18 12:09:50|||||||||3
1616069400000|2021-03-18 12:10:00|||||||||9
1616069420000|2021-03-18 12:10:20|||||||||11
1616069430000|2021-03-18 12:10:30|||||||||64
1616069440000|2021-03-18 12:10:40|||||||||12
1616069450000|2021-03-18 12:10:50|||||||||2
1616069460000|2021-03-18 12:11:00|||||||||11
1616069470000|2021-03-18 12:11:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|44
1616069480000|2021-03-18 12:11:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|461
1616069490000|2021-03-18 12:11:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|180
1616069500000|2021-03-18 12:11:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|81
1616069510000|2021-03-18 12:11:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|121
1616069520000|2021-03-18 12:12:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|1002
1616069530000|2021-03-18 12:12:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|302
1616069550000|2021-03-18 12:12:30|||||||||2
1616069560000|2021-03-18 12:12:40|||||||||24
1616069570000|2021-03-18 12:12:50|||||||||3
1616069590000|2021-03-18 12:13:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|278
1616069600000|2021-03-18 12:13:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|207
1616069610000|2021-03-18 12:13:30|||||||||22
1616069620000|2021-03-18 12:13:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1616069630000|2021-03-18 12:13:50|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|219
1616069640000|2021-03-18 12:14:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|159
1616069650000|2021-03-18 12:14:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|167
1616069660000|2021-03-18 12:14:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|69
1616069670000|2021-03-18 12:14:30|||||||||5
1616069680000|2021-03-18 12:14:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|52
1616069690000|2021-03-18 12:14:50|12368.6|12366.6|12367.8|12365.8|12369.4|12367.4|12367.8|12365.8|260
1616069700000|2021-03-18 12:15:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|81
1616069710000|2021-03-18 12:15:10|12367|12365|12367|12365|12367|12365|12367|12365|109
1616069720000|2021-03-18 12:15:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|96
1616069730000|2021-03-18 12:15:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|383
1616069740000|2021-03-18 12:15:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1466
1616069750000|2021-03-18 12:15:50|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|256
1616069760000|2021-03-18 12:16:00|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|292
1616069770000|2021-03-18 12:16:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|294
1616069780000|2021-03-18 12:16:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|71
1616069790000|2021-03-18 12:16:30|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|196
1616069800000|2021-03-18 12:16:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|243
1616069810000|2021-03-18 12:16:50|||||||||76
1616069820000|2021-03-18 12:17:00|||||||||22
1616069830000|2021-03-18 12:17:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|221
1616069840000|2021-03-18 12:17:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|35
1616069850000|2021-03-18 12:17:30|||||||||1
1616069860000|2021-03-18 12:17:40|||||||||22
1616069870000|2021-03-18 12:17:50|12367|12365|12367|12365|12367|12365|12367|12365|13
1616069880000|2021-03-18 12:18:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|7
1616069890000|2021-03-18 12:18:10|||||||||2
1616069900000|2021-03-18 12:18:20|||||||||8
1616069910000|2021-03-18 12:18:30|||||||||3
1616069920000|2021-03-18 12:18:40|||||||||8
1616069930000|2021-03-18 12:18:50|||||||||2
1616069940000|2021-03-18 12:19:00|||||||||38
1616069950000|2021-03-18 12:19:10|12367|12365|12367|12365|12367|12365|12367|12365|8
1616069960000|2021-03-18 12:19:20|||||||||6
1616069970000|2021-03-18 12:19:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|54
1616069990000|2021-03-18 12:19:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12367.8|12365.8|118
1616070000000|2021-03-18 12:20:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|402
1616070010000|2021-03-18 12:20:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|65
1616070020000|2021-03-18 12:20:20|||||||||13
1616070030000|2021-03-18 12:20:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|214
1616070040000|2021-03-18 12:20:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|330
1616070050000|2021-03-18 12:20:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|524
1616070060000|2021-03-18 12:21:00|||||||||5
1616070070000|2021-03-18 12:21:10|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|687
1616070080000|2021-03-18 12:21:20|||||||||9
1616070090000|2021-03-18 12:21:30|12367|12365|12367|12365|12367|12365|12367|12365|117
1616070100000|2021-03-18 12:21:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|72
1616070120000|2021-03-18 12:22:00|12367|12365|12367|12365|12367|12365|12367|12365|163
1616070130000|2021-03-18 12:22:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|173
1616070140000|2021-03-18 12:22:20|12367|12365|12367|12365|12367|12365|12367|12365|132
1616070150000|2021-03-18 12:22:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|137
1616070160000|2021-03-18 12:22:40|12367|12365|12367|12365|12367|12365|12367|12365|295
1616070170000|2021-03-18 12:22:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|227
1616070180000|2021-03-18 12:23:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|125
1616070190000|2021-03-18 12:23:10|12367|12365|12367|12365|12367|12365|12367|12365|46
1616070200000|2021-03-18 12:23:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|170
1616070210000|2021-03-18 12:23:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|371
1616070220000|2021-03-18 12:23:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|72
1616070230000|2021-03-18 12:23:50|||||||||37
1616070240000|2021-03-18 12:24:00|||||||||4
1616070250000|2021-03-18 12:24:10|||||||||13
1616070260000|2021-03-18 12:24:20|12367|12365|12367|12365|12367|12365|12367|12365|283
1616070270000|2021-03-18 12:24:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|217
1616070280000|2021-03-18 12:24:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|116
1616070290000|2021-03-18 12:24:50|||||||||40
1616070300000|2021-03-18 12:25:00|||||||||5
1616070320000|2021-03-18 12:25:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|114
1616070330000|2021-03-18 12:25:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|105
1616070340000|2021-03-18 12:25:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|148
1616070350000|2021-03-18 12:25:50|||||||||59
1616070360000|2021-03-18 12:26:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|95
1616070370000|2021-03-18 12:26:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|128
1616070390000|2021-03-18 12:26:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|102
1616070400000|2021-03-18 12:26:40|||||||||146
1616070410000|2021-03-18 12:26:50|12367|12365|12367|12365|12367|12365|12367|12365|119
1616070420000|2021-03-18 12:27:00|||||||||235
1616070430000|2021-03-18 12:27:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|215
1616070440000|2021-03-18 12:27:20|12367|12365|12367|12365|12367|12365|12367|12365|50
1616070450000|2021-03-18 12:27:30|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|225
1616070460000|2021-03-18 12:27:40|12367|12365|12367|12365|12367|12365|12366.2|12364.2|257
1616070470000|2021-03-18 12:27:50|12366.2|12364.2|12366.6|12364.6|12367|12365|12366.2|12364.2|86
1616070480000|2021-03-18 12:28:00|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|31
1616070500000|2021-03-18 12:28:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|235
1616070510000|2021-03-18 12:28:30|12367|12365|12367|12365|12367|12365|12366.2|12364.2|123
1616070520000|2021-03-18 12:28:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|193
1616070530000|2021-03-18 12:28:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|19
1616070540000|2021-03-18 12:29:00|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|140
1616070570000|2021-03-18 12:29:30|||||||||6
1616070580000|2021-03-18 12:29:40|||||||||5
1616070590000|2021-03-18 12:29:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|161
1616070600000|2021-03-18 12:30:00|12365.8|12363.8|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|168
1616070610000|2021-03-18 12:30:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|521
1616070620000|2021-03-18 12:30:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|218
1616070630000|2021-03-18 12:30:30|||||||||17
1616070640000|2021-03-18 12:30:40|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|751
1616070650000|2021-03-18 12:30:50|||||||||130
1616070660000|2021-03-18 12:31:00|||||||||99
1616070670000|2021-03-18 12:31:10|||||||||98
1616070680000|2021-03-18 12:31:20|||||||||200
1616070690000|2021-03-18 12:31:30|||||||||5
1616070700000|2021-03-18 12:31:40|||||||||292
1616070720000|2021-03-18 12:32:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|95
1616070730000|2021-03-18 12:32:10|||||||||204
1616070740000|2021-03-18 12:32:20|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|506
1616070750000|2021-03-18 12:32:30|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|149
1616070760000|2021-03-18 12:32:40|12364.7|12362.7|12365.5|12363.5|12366.2|12364.2|12364.7|12362.7|203
1616070770000|2021-03-18 12:32:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|115
1616070780000|2021-03-18 12:33:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|89
1616070790000|2021-03-18 12:33:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|359
1616070800000|2021-03-18 12:33:20|||||||||128
1616070810000|2021-03-18 12:33:30|||||||||12
1616070820000|2021-03-18 12:33:40|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|414
1616070830000|2021-03-18 12:33:50|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|275
1616070840000|2021-03-18 12:34:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|81
1616070850000|2021-03-18 12:34:10|||||||||190
1616070860000|2021-03-18 12:34:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|138
1616070870000|2021-03-18 12:34:30|||||||||107
1616070880000|2021-03-18 12:34:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1616070890000|2021-03-18 12:34:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|116
1616070900000|2021-03-18 12:35:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|96
1616070910000|2021-03-18 12:35:10|12367|12365|12367|12365|12367|12365|12366.2|12364.2|991
1616070920000|2021-03-18 12:35:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|126
1616070930000|2021-03-18 12:35:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|152
1616070940000|2021-03-18 12:35:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12366.2|12364.2|446
1616070950000|2021-03-18 12:35:50|||||||||5
1616070960000|2021-03-18 12:36:00|||||||||37
1616070980000|2021-03-18 12:36:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|245
1616070990000|2021-03-18 12:36:30|12367|12365|12367|12365|12367|12365|12367|12365|54
1616071000000|2021-03-18 12:36:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|156
1616071010000|2021-03-18 12:36:50|12367|12365|12367|12365|12367|12365|12367|12365|68
1616071020000|2021-03-18 12:37:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|85
1616071040000|2021-03-18 12:37:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|51
1616071050000|2021-03-18 12:37:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|308
1616071060000|2021-03-18 12:37:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|122
1616071070000|2021-03-18 12:37:50|||||||||12
1616071080000|2021-03-18 12:38:00|||||||||9
1616071090000|2021-03-18 12:38:10|12367|12365|12367|12365|12367.8|12365.8|12367|12365|116
1616071100000|2021-03-18 12:38:20|||||||||71
1616071110000|2021-03-18 12:38:30|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|311
1616071120000|2021-03-18 12:38:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|487
1616071130000|2021-03-18 12:38:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1616071140000|2021-03-18 12:39:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|181
1616071150000|2021-03-18 12:39:10|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|164
1616071160000|2021-03-18 12:39:20|||||||||30
1616071170000|2021-03-18 12:39:30|12365.8|12363.8|12364.7|12362.7|12366.2|12364.2|12364.7|12362.7|460
1616071180000|2021-03-18 12:39:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|171
1616071190000|2021-03-18 12:39:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|360
1616071200000|2021-03-18 12:40:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|313
1616071210000|2021-03-18 12:40:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|44
1616071220000|2021-03-18 12:40:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|510
1616071230000|2021-03-18 12:40:30|||||||||304
1616071240000|2021-03-18 12:40:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|200
1616071250000|2021-03-18 12:40:50|||||||||16
1616071260000|2021-03-18 12:41:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|487
1616071270000|2021-03-18 12:41:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|136
1616071280000|2021-03-18 12:41:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|138
1616071290000|2021-03-18 12:41:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|100
1616071300000|2021-03-18 12:41:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|20
1616071310000|2021-03-18 12:41:50|||||||||80
1616071320000|2021-03-18 12:42:00|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|252
1616071330000|2021-03-18 12:42:10|||||||||60
1616071340000|2021-03-18 12:42:20|||||||||100
1616071350000|2021-03-18 12:42:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|840
1616071360000|2021-03-18 12:42:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|184
1616071370000|2021-03-18 12:42:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|1824
1616071380000|2021-03-18 12:43:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|1323
1616071390000|2021-03-18 12:43:10|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|592
1616071400000|2021-03-18 12:43:20|12360|12358|12358.4|12356.4|12360|12358|12358.4|12356.4|1493
1616071410000|2021-03-18 12:43:30|||||||||80
1616071420000|2021-03-18 12:43:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|137
1616071430000|2021-03-18 12:43:50|||||||||174
1616071440000|2021-03-18 12:44:00|||||||||16
1616071450000|2021-03-18 12:44:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|106
1616071460000|2021-03-18 12:44:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|854
1616071470000|2021-03-18 12:44:30|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|310
1616071480000|2021-03-18 12:44:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|310
1616071490000|2021-03-18 12:44:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|74
1616071500000|2021-03-18 12:45:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|184
1616071510000|2021-03-18 12:45:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|328
1616071520000|2021-03-18 12:45:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|106
1616071530000|2021-03-18 12:45:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|998
1616071550000|2021-03-18 12:45:50|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|167
1616071560000|2021-03-18 12:46:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|207
1616071570000|2021-03-18 12:46:10|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|205
1616071590000|2021-03-18 12:46:30|||||||||9
1616071600000|2021-03-18 12:46:40|||||||||64
1616071610000|2021-03-18 12:46:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|680
1616071620000|2021-03-18 12:47:00|||||||||10
1616071630000|2021-03-18 12:47:10|||||||||106
1616071640000|2021-03-18 12:47:20|12360.8|12358.8|12360.4|12358.4|12361.5|12359.5|12360.4|12358.4|137
1616071650000|2021-03-18 12:47:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|308
1616071660000|2021-03-18 12:47:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|85
1616071670000|2021-03-18 12:47:50|12360|12358|12360|12358|12360|12358|12360|12358|352
1616071680000|2021-03-18 12:48:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|240
1616071690000|2021-03-18 12:48:10|||||||||330
1616071700000|2021-03-18 12:48:20|||||||||4
1616071710000|2021-03-18 12:48:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|122
1616071720000|2021-03-18 12:48:40|||||||||6
1616071730000|2021-03-18 12:48:50|||||||||75
1616071740000|2021-03-18 12:49:00|12360|12358|12360|12358|12360|12358|12360|12358|210
1616071750000|2021-03-18 12:49:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|117
1616071760000|2021-03-18 12:49:20|12360|12358|12360|12358|12360|12358|12360|12358|70
1616071770000|2021-03-18 12:49:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|44
1616071780000|2021-03-18 12:49:40|||||||||10
1616071790000|2021-03-18 12:49:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|62
1616071800000|2021-03-18 12:50:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|96
1616071820000|2021-03-18 12:50:20|||||||||135
1616071830000|2021-03-18 12:50:30|||||||||127
1616071840000|2021-03-18 12:50:40|||||||||321
1616071850000|2021-03-18 12:50:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|448
1616071860000|2021-03-18 12:51:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|94
1616071870000|2021-03-18 12:51:10|||||||||14
1616071880000|2021-03-18 12:51:20|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|458
1616071890000|2021-03-18 12:51:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|175
1616071910000|2021-03-18 12:51:50|||||||||1
1616071920000|2021-03-18 12:52:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|771
1616071940000|2021-03-18 12:52:20|||||||||43
1616071950000|2021-03-18 12:52:30|12360|12358|12360|12358|12360|12358|12360|12358|310
1616071960000|2021-03-18 12:52:40|||||||||8
1616071980000|2021-03-18 12:53:00|||||||||165
1616071990000|2021-03-18 12:53:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1434
1616072000000|2021-03-18 12:53:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|31
1616072010000|2021-03-18 12:53:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|230
1616072020000|2021-03-18 12:53:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|168
1616072040000|2021-03-18 12:54:00|||||||||117
1616072050000|2021-03-18 12:54:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|16
1616072060000|2021-03-18 12:54:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|35
1616072090000|2021-03-18 12:54:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|276
1616072100000|2021-03-18 12:55:00|||||||||127
1616072110000|2021-03-18 12:55:10|||||||||25
1616072120000|2021-03-18 12:55:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|989
1616072130000|2021-03-18 12:55:30|||||||||46
1616072140000|2021-03-18 12:55:40|||||||||25
1616072150000|2021-03-18 12:55:50|||||||||30
1616072160000|2021-03-18 12:56:00|||||||||43
1616072170000|2021-03-18 12:56:10|||||||||8
1616072180000|2021-03-18 12:56:20|||||||||25
1616072190000|2021-03-18 12:56:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1383
1616072200000|2021-03-18 12:56:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|92
1616072210000|2021-03-18 12:56:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|216
1616072220000|2021-03-18 12:57:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|77
1616072230000|2021-03-18 12:57:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|107
1616072240000|2021-03-18 12:57:20|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|346
1616072250000|2021-03-18 12:57:30|||||||||90
1616072260000|2021-03-18 12:57:40|||||||||170
1616072270000|2021-03-18 12:57:50|||||||||162
1616072280000|2021-03-18 12:58:00|||||||||68
1616072290000|2021-03-18 12:58:10|||||||||30
1616072300000|2021-03-18 12:58:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|30
1616072310000|2021-03-18 12:58:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|279
1616072320000|2021-03-18 12:58:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|312
1616072330000|2021-03-18 12:58:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|672
1616072340000|2021-03-18 12:59:00|||||||||76
1616072350000|2021-03-18 12:59:10|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|90
1616072360000|2021-03-18 12:59:20|||||||||26
1616072370000|2021-03-18 12:59:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|192
1616072380000|2021-03-18 12:59:40|||||||||314
1616072390000|2021-03-18 12:59:50|||||||||120
1616072400000|2021-03-18 13:00:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|112
1616072410000|2021-03-18 13:00:10|||||||||22
1616072420000|2021-03-18 13:00:20|||||||||125
1616072430000|2021-03-18 13:00:30|||||||||2
1616072450000|2021-03-18 13:00:50|||||||||23
1616072460000|2021-03-18 13:01:00|||||||||23
1616072470000|2021-03-18 13:01:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|179
1616072480000|2021-03-18 13:01:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|88
1616072500000|2021-03-18 13:01:40|||||||||16
1616072510000|2021-03-18 13:01:50|||||||||29
1616072520000|2021-03-18 13:02:00|||||||||32
1616072540000|2021-03-18 13:02:20|||||||||45
1616072550000|2021-03-18 13:02:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|14
1616072560000|2021-03-18 13:02:40|||||||||52
1616072570000|2021-03-18 13:02:50|||||||||37
1616072580000|2021-03-18 13:03:00|||||||||12
1616072590000|2021-03-18 13:03:10|||||||||31
1616072610000|2021-03-18 13:03:30|||||||||19
1616072620000|2021-03-18 13:03:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|371
1616072630000|2021-03-18 13:03:50|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|393
1616072640000|2021-03-18 13:04:00|||||||||37
1616072650000|2021-03-18 13:04:10|||||||||32
1616072660000|2021-03-18 13:04:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|144
1616072670000|2021-03-18 13:04:30|||||||||187
1616072680000|2021-03-18 13:04:40|||||||||82
1616072690000|2021-03-18 13:04:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|345
1616072700000|2021-03-18 13:05:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|755
1616072710000|2021-03-18 13:05:10|||||||||284
1616072720000|2021-03-18 13:05:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|393
1616072730000|2021-03-18 13:05:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|116
1616072740000|2021-03-18 13:05:40|||||||||641
1616072750000|2021-03-18 13:05:50|||||||||29
1616072760000|2021-03-18 13:06:00|||||||||21
1616072770000|2021-03-18 13:06:10|||||||||116
1616072780000|2021-03-18 13:06:20|||||||||1
1616072810000|2021-03-18 13:06:50|||||||||6
1616072820000|2021-03-18 13:07:00|||||||||4
1616072830000|2021-03-18 13:07:10|||||||||2
1616072840000|2021-03-18 13:07:20|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|356
1616072850000|2021-03-18 13:07:30|||||||||465
1616072870000|2021-03-18 13:07:50|||||||||778
1616072880000|2021-03-18 13:08:00|||||||||15
1616072890000|2021-03-18 13:08:10|||||||||37
1616072900000|2021-03-18 13:08:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|67
1616072910000|2021-03-18 13:08:30|||||||||100
1616072920000|2021-03-18 13:08:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|53
1616072930000|2021-03-18 13:08:50|||||||||71
1616072940000|2021-03-18 13:09:00|||||||||8
1616072950000|2021-03-18 13:09:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|36
1616072960000|2021-03-18 13:09:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|475
1616072970000|2021-03-18 13:09:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|998
1616072980000|2021-03-18 13:09:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|199
1616072990000|2021-03-18 13:09:50|||||||||101
1616073000000|2021-03-18 13:10:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1809
1616073010000|2021-03-18 13:10:10|||||||||23
1616073020000|2021-03-18 13:10:20|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|181
1616073030000|2021-03-18 13:10:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|209
1616073040000|2021-03-18 13:10:40|||||||||1
1616073050000|2021-03-18 13:10:50|||||||||17
1616073060000|2021-03-18 13:11:00|||||||||55
1616073070000|2021-03-18 13:11:10|||||||||6
1616073080000|2021-03-18 13:11:20|12360|12358|12360|12358|12360|12358|12360|12358|46
1616073100000|2021-03-18 13:11:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|269
1616073110000|2021-03-18 13:11:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|1012
1616073120000|2021-03-18 13:12:00|12360|12358|12360|12358|12360|12358|12360|12358|119
1616073130000|2021-03-18 13:12:10|||||||||132
1616073140000|2021-03-18 13:12:20|||||||||28
1616073150000|2021-03-18 13:12:30|||||||||218
1616073160000|2021-03-18 13:12:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|36
1616073170000|2021-03-18 13:12:50|||||||||116
1616073180000|2021-03-18 13:13:00|||||||||226
1616073190000|2021-03-18 13:13:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|62
1616073200000|2021-03-18 13:13:20|12360|12358|12360|12358|12360|12358|12360|12358|13
1616073220000|2021-03-18 13:13:40|||||||||70
1616073230000|2021-03-18 13:13:50|||||||||62
1616073250000|2021-03-18 13:14:10|||||||||7
1616073260000|2021-03-18 13:14:20|||||||||366
1616073270000|2021-03-18 13:14:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|113
1616073280000|2021-03-18 13:14:40|||||||||115
1616073290000|2021-03-18 13:14:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|367
1616073300000|2021-03-18 13:15:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|394
1616073310000|2021-03-18 13:15:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|457
1616073320000|2021-03-18 13:15:20|||||||||60
1616073330000|2021-03-18 13:15:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|507
1616073340000|2021-03-18 13:15:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|309
1616073350000|2021-03-18 13:15:50|||||||||98
1616073360000|2021-03-18 13:16:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|628
1616073370000|2021-03-18 13:16:10|||||||||142
1616073380000|2021-03-18 13:16:20|||||||||4
1616073390000|2021-03-18 13:16:30|||||||||198
1616073400000|2021-03-18 13:16:40|||||||||163
1616073410000|2021-03-18 13:16:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1100
1616073420000|2021-03-18 13:17:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|222
1616073430000|2021-03-18 13:17:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|586
1616073440000|2021-03-18 13:17:20|||||||||10
1616073450000|2021-03-18 13:17:30|||||||||5
1616073460000|2021-03-18 13:17:40|||||||||463
1616073470000|2021-03-18 13:17:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|55
1616073480000|2021-03-18 13:18:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|553
1616073490000|2021-03-18 13:18:10|||||||||1
1616073500000|2021-03-18 13:18:20|||||||||338
1616073510000|2021-03-18 13:18:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|142
1616073520000|2021-03-18 13:18:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|26
1616073530000|2021-03-18 13:18:50|||||||||318
1616073540000|2021-03-18 13:19:00|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|517
1616073550000|2021-03-18 13:19:10|||||||||1092
1616073560000|2021-03-18 13:19:20|||||||||21
1616073570000|2021-03-18 13:19:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|492
1616073580000|2021-03-18 13:19:40|||||||||205
1616073590000|2021-03-18 13:19:50|||||||||71
1616073600000|2021-03-18 13:20:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|147
1616073610000|2021-03-18 13:20:10|||||||||25
1616073620000|2021-03-18 13:20:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|548
1616073630000|2021-03-18 13:20:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|89
1616073640000|2021-03-18 13:20:40|||||||||23
1616073650000|2021-03-18 13:20:50|||||||||36
1616073660000|2021-03-18 13:21:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|402
1616073670000|2021-03-18 13:21:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|234
1616073680000|2021-03-18 13:21:20|||||||||8
1616073700000|2021-03-18 13:21:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|223
1616073710000|2021-03-18 13:21:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|112
1616073720000|2021-03-18 13:22:00|||||||||15
1616073740000|2021-03-18 13:22:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|131
1616073760000|2021-03-18 13:22:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|10
1616073770000|2021-03-18 13:22:50|||||||||322
1616073780000|2021-03-18 13:23:00|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|210
1616073790000|2021-03-18 13:23:10|||||||||47
1616073800000|2021-03-18 13:23:20|||||||||21
1616073810000|2021-03-18 13:23:30|||||||||3
1616073820000|2021-03-18 13:23:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|37
1616073830000|2021-03-18 13:23:50|||||||||45
1616073840000|2021-03-18 13:24:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|161
1616073850000|2021-03-18 13:24:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|80
1616073870000|2021-03-18 13:24:30|||||||||8
1616073880000|2021-03-18 13:24:40|||||||||181
1616073890000|2021-03-18 13:24:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|423
1616073900000|2021-03-18 13:25:00|||||||||48
1616073910000|2021-03-18 13:25:10|||||||||2
1616073920000|2021-03-18 13:25:20|||||||||269
1616073930000|2021-03-18 13:25:30|||||||||119
1616073940000|2021-03-18 13:25:40|||||||||19
1616073960000|2021-03-18 13:26:00|||||||||3
1616073980000|2021-03-18 13:26:20|||||||||463
1616073990000|2021-03-18 13:26:30|||||||||71
1616074000000|2021-03-18 13:26:40|||||||||149
1616074010000|2021-03-18 13:26:50|||||||||40
1616074020000|2021-03-18 13:27:00|||||||||323
1616074030000|2021-03-18 13:27:10|||||||||3
1616074040000|2021-03-18 13:27:20|||||||||85
1616074050000|2021-03-18 13:27:30|||||||||4
1616074060000|2021-03-18 13:27:40|12360|12358|12360|12358|12360|12358|12360|12358|239
1616074070000|2021-03-18 13:27:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|559
1616074080000|2021-03-18 13:28:00|||||||||119
1616074090000|2021-03-18 13:28:10|||||||||77
1616074100000|2021-03-18 13:28:20|||||||||1
1616074110000|2021-03-18 13:28:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1004
1616074120000|2021-03-18 13:28:40|||||||||6
1616074140000|2021-03-18 13:29:00|||||||||57
1616074150000|2021-03-18 13:29:10|||||||||22
1616074170000|2021-03-18 13:29:30|||||||||200
1616074180000|2021-03-18 13:29:40|||||||||10
1616074190000|2021-03-18 13:29:50|12357.6|12355.6|12356.1|12354.1|12357.6|12355.6|12356.1|12354.1|1582
1616074200000|2021-03-18 13:30:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|17
1616074210000|2021-03-18 13:30:10|||||||||131
1616074220000|2021-03-18 13:30:20|||||||||14
1616074230000|2021-03-18 13:30:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|332
1616074240000|2021-03-18 13:30:40|||||||||75
1616074250000|2021-03-18 13:30:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|29
1616074260000|2021-03-18 13:31:00|||||||||8
1616074270000|2021-03-18 13:31:10|||||||||23
1616074280000|2021-03-18 13:31:20|||||||||52
1616074290000|2021-03-18 13:31:30|||||||||78
1616074300000|2021-03-18 13:31:40|||||||||48
1616074310000|2021-03-18 13:31:50|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|97
1616074320000|2021-03-18 13:32:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|188
1616074330000|2021-03-18 13:32:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|607
1616074340000|2021-03-18 13:32:20|||||||||164
1616074350000|2021-03-18 13:32:30|12360|12358|12360|12358|12360|12358|12360|12358|71
1616074360000|2021-03-18 13:32:40|||||||||8
1616074370000|2021-03-18 13:32:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|89
1616074380000|2021-03-18 13:33:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|30
1616074390000|2021-03-18 13:33:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|80
1616074400000|2021-03-18 13:33:20|12360|12358|12360|12358|12360|12358|12360|12358|384
1616074410000|2021-03-18 13:33:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|23
1616074420000|2021-03-18 13:33:40|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|170
1616074430000|2021-03-18 13:33:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|341
1616074440000|2021-03-18 13:34:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|207
1616074450000|2021-03-18 13:34:10|||||||||13
1616074460000|2021-03-18 13:34:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|178
1616074470000|2021-03-18 13:34:30|||||||||4
1616074480000|2021-03-18 13:34:40|||||||||4
1616074500000|2021-03-18 13:35:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|27
1616074510000|2021-03-18 13:35:10|||||||||117
1616074520000|2021-03-18 13:35:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|236
1616074530000|2021-03-18 13:35:30|||||||||136
1616074540000|2021-03-18 13:35:40|||||||||10
1616074550000|2021-03-18 13:35:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|197
1616074570000|2021-03-18 13:36:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|20
1616074580000|2021-03-18 13:36:20|||||||||109
1616074590000|2021-03-18 13:36:30|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|351
1616074600000|2021-03-18 13:36:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|105
1616074610000|2021-03-18 13:36:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|99
1616074620000|2021-03-18 13:37:00|||||||||530
1616074630000|2021-03-18 13:37:10|||||||||41
1616074640000|2021-03-18 13:37:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|539
1616074650000|2021-03-18 13:37:30|||||||||18
1616074660000|2021-03-18 13:37:40|||||||||2
1616074670000|2021-03-18 13:37:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|630
1616074690000|2021-03-18 13:38:10|||||||||1
1616074700000|2021-03-18 13:38:20|||||||||41
1616074710000|2021-03-18 13:38:30|||||||||112
1616074720000|2021-03-18 13:38:40|||||||||155
1616074730000|2021-03-18 13:38:50|||||||||83
1616074740000|2021-03-18 13:39:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|237
1616074750000|2021-03-18 13:39:10|||||||||33
1616074760000|2021-03-18 13:39:20|||||||||3
1616074770000|2021-03-18 13:39:30|||||||||62
1616074780000|2021-03-18 13:39:40|||||||||43
1616074790000|2021-03-18 13:39:50|||||||||265
1616074800000|2021-03-18 13:40:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|274
1616074810000|2021-03-18 13:40:10|||||||||21
1616074820000|2021-03-18 13:40:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|376
1616074830000|2021-03-18 13:40:30|||||||||3
1616074840000|2021-03-18 13:40:40|||||||||15
1616074850000|2021-03-18 13:40:50|||||||||234
1616074860000|2021-03-18 13:41:00|||||||||122
1616074870000|2021-03-18 13:41:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|117
1616074880000|2021-03-18 13:41:20|||||||||83
1616074890000|2021-03-18 13:41:30|||||||||126
1616074900000|2021-03-18 13:41:40|||||||||39
1616074910000|2021-03-18 13:41:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|126
1616074920000|2021-03-18 13:42:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|152
1616074930000|2021-03-18 13:42:10|||||||||43
1616074940000|2021-03-18 13:42:20|||||||||202
1616074950000|2021-03-18 13:42:30|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|233
1616074960000|2021-03-18 13:42:40|||||||||6
1616074970000|2021-03-18 13:42:50|||||||||38
1616074980000|2021-03-18 13:43:00|||||||||195
1616074990000|2021-03-18 13:43:10|||||||||442
1616075000000|2021-03-18 13:43:20|||||||||223
1616075010000|2021-03-18 13:43:30|||||||||90
1616075020000|2021-03-18 13:43:40|||||||||42
1616075030000|2021-03-18 13:43:50|||||||||104
1616075040000|2021-03-18 13:44:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|184
1616075050000|2021-03-18 13:44:10|||||||||75
1616075060000|2021-03-18 13:44:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|90
1616075070000|2021-03-18 13:44:30|||||||||5
1616075080000|2021-03-18 13:44:40|||||||||62
1616075090000|2021-03-18 13:44:50|||||||||99
1616075100000|2021-03-18 13:45:00|||||||||12
1616075110000|2021-03-18 13:45:10|||||||||15
1616075120000|2021-03-18 13:45:20|||||||||12
1616075130000|2021-03-18 13:45:30|||||||||1
1616075150000|2021-03-18 13:45:50|||||||||67
1616075160000|2021-03-18 13:46:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1714
1616075170000|2021-03-18 13:46:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|112
1616075180000|2021-03-18 13:46:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|514
1616075190000|2021-03-18 13:46:30|||||||||73
1616075200000|2021-03-18 13:46:40|||||||||37
1616075210000|2021-03-18 13:46:50|||||||||22
1616075220000|2021-03-18 13:47:00|||||||||88
1616075230000|2021-03-18 13:47:10|||||||||83
1616075240000|2021-03-18 13:47:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|364
1616075250000|2021-03-18 13:47:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|473
1616075260000|2021-03-18 13:47:40|||||||||3
1616075280000|2021-03-18 13:48:00|||||||||1
1616075290000|2021-03-18 13:48:10|||||||||114
1616075300000|2021-03-18 13:48:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|31
1616075310000|2021-03-18 13:48:30|||||||||103
1616075320000|2021-03-18 13:48:40|||||||||3
1616075330000|2021-03-18 13:48:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|87
1616075340000|2021-03-18 13:49:00|||||||||11
1616075350000|2021-03-18 13:49:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1094
1616075360000|2021-03-18 13:49:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|30
1616075370000|2021-03-18 13:49:30|||||||||240
1616075380000|2021-03-18 13:49:40|||||||||12
1616075390000|2021-03-18 13:49:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|358
1616075400000|2021-03-18 13:50:00|||||||||378
1616075420000|2021-03-18 13:50:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2565
1616075430000|2021-03-18 13:50:30|12350.6|12348.6|12349.8|12347.8|12351.4|12349.4|12349.8|12347.8|1965
1616075440000|2021-03-18 13:50:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|158
1616075450000|2021-03-18 13:50:50|||||||||24
1616075460000|2021-03-18 13:51:00|||||||||335
1616075470000|2021-03-18 13:51:10|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|198
1616075480000|2021-03-18 13:51:20|||||||||304
1616075490000|2021-03-18 13:51:30|||||||||63
1616075500000|2021-03-18 13:51:40|12349|12347|12349|12347|12349|12347|12349|12347|663
1616075510000|2021-03-18 13:51:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|706
1616075520000|2021-03-18 13:52:00|12349|12347|12349|12347|12349|12347|12349|12347|287
1616075530000|2021-03-18 13:52:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|88
1616075540000|2021-03-18 13:52:20|||||||||1005
1616075550000|2021-03-18 13:52:30|||||||||102
1616075560000|2021-03-18 13:52:40|||||||||115
1616075570000|2021-03-18 13:52:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|270
1616075580000|2021-03-18 13:53:00|||||||||40
1616075590000|2021-03-18 13:53:10|||||||||43
1616075600000|2021-03-18 13:53:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|666
1616075610000|2021-03-18 13:53:30|||||||||261
1616075620000|2021-03-18 13:53:40|||||||||102
1616075630000|2021-03-18 13:53:50|||||||||401
1616075640000|2021-03-18 13:54:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|168
1616075650000|2021-03-18 13:54:10|||||||||30
1616075660000|2021-03-18 13:54:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|762
1616075670000|2021-03-18 13:54:30|||||||||986
1616075680000|2021-03-18 13:54:40|||||||||313
1616075690000|2021-03-18 13:54:50|12349.4|12347.4|12348.3|12346.3|12349.4|12347.4|12348.3|12346.3|621
1616075700000|2021-03-18 13:55:00|12349|12347|12349|12347|12349|12347|12349|12347|645
1616075710000|2021-03-18 13:55:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|1099
1616075720000|2021-03-18 13:55:20|||||||||124
1616075740000|2021-03-18 13:55:40|||||||||9
1616075760000|2021-03-18 13:56:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|617
1616075770000|2021-03-18 13:56:10|||||||||1834
1616075780000|2021-03-18 13:56:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|514
1616075790000|2021-03-18 13:56:30|||||||||1112
1616075800000|2021-03-18 13:56:40|||||||||3571
1616075810000|2021-03-18 13:56:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1517
1616075820000|2021-03-18 13:57:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1849
1616075830000|2021-03-18 13:57:10|||||||||8
1616075840000|2021-03-18 13:57:20|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1162
1616075850000|2021-03-18 13:57:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|129
1616075860000|2021-03-18 13:57:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|363
1616075870000|2021-03-18 13:57:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|522
1616075880000|2021-03-18 13:58:00|||||||||105
1616075890000|2021-03-18 13:58:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|1639
1616075900000|2021-03-18 13:58:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|264
1616075910000|2021-03-18 13:58:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1069
1616075920000|2021-03-18 13:58:40|12353|12351|12353|12351|12353|12351|12353|12351|729
1616075930000|2021-03-18 13:58:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|480
1616075940000|2021-03-18 13:59:00|||||||||9
1616075950000|2021-03-18 13:59:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|391
1616075960000|2021-03-18 13:59:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|212
1616075970000|2021-03-18 13:59:30|||||||||2
1616075980000|2021-03-18 13:59:40|||||||||29
1616075990000|2021-03-18 13:59:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|551
1616076000000|2021-03-18 14:00:00|||||||||169
1616076010000|2021-03-18 14:00:10|||||||||417
1616076030000|2021-03-18 14:00:30|||||||||15
1616076040000|2021-03-18 14:00:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1755
1616076050000|2021-03-18 14:00:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|7
1616076060000|2021-03-18 14:01:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|753
1616076070000|2021-03-18 14:01:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|315
1616076090000|2021-03-18 14:01:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|456
1616076100000|2021-03-18 14:01:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|290
1616076110000|2021-03-18 14:01:50|||||||||167
1616076120000|2021-03-18 14:02:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|79
1616076130000|2021-03-18 14:02:10|||||||||6
1616076140000|2021-03-18 14:02:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|681
1616076150000|2021-03-18 14:02:30|||||||||139
1616076160000|2021-03-18 14:02:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1575
1616076170000|2021-03-18 14:02:50|||||||||34
1616076180000|2021-03-18 14:03:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|291
1616076190000|2021-03-18 14:03:10|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|201
1616076210000|2021-03-18 14:03:30|||||||||543
1616076220000|2021-03-18 14:03:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|362
1616076230000|2021-03-18 14:03:50|||||||||38
1616076240000|2021-03-18 14:04:00|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|400
1616076250000|2021-03-18 14:04:10|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|645
1616076260000|2021-03-18 14:04:20|||||||||46
1616076270000|2021-03-18 14:04:30|||||||||7
1616076280000|2021-03-18 14:04:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|146
1616076290000|2021-03-18 14:04:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|47
1616076310000|2021-03-18 14:05:10|||||||||44
1616076320000|2021-03-18 14:05:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|442
1616076330000|2021-03-18 14:05:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|53
1616076350000|2021-03-18 14:05:50|||||||||55
1616076360000|2021-03-18 14:06:00|||||||||225
1616076370000|2021-03-18 14:06:10|||||||||103
1616076380000|2021-03-18 14:06:20|||||||||14
1616076390000|2021-03-18 14:06:30|||||||||204
1616076400000|2021-03-18 14:06:40|||||||||48
1616076410000|2021-03-18 14:06:50|||||||||1
1616076420000|2021-03-18 14:07:00|||||||||50
1616076430000|2021-03-18 14:07:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|232
1616076440000|2021-03-18 14:07:20|||||||||44
1616076450000|2021-03-18 14:07:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|452
1616076460000|2021-03-18 14:07:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|244
1616076470000|2021-03-18 14:07:50|12349|12347|12349|12347|12349.8|12347.8|12349|12347|161
1616076480000|2021-03-18 14:08:00|||||||||44
1616076490000|2021-03-18 14:08:10|||||||||54
1616076500000|2021-03-18 14:08:20|||||||||44
1616076510000|2021-03-18 14:08:30|||||||||9
1616076520000|2021-03-18 14:08:40|||||||||184
1616076530000|2021-03-18 14:08:50|||||||||131
1616076540000|2021-03-18 14:09:00|||||||||237
1616076550000|2021-03-18 14:09:10|||||||||10
1616076560000|2021-03-18 14:09:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|365
1616076570000|2021-03-18 14:09:30|||||||||251
1616076580000|2021-03-18 14:09:40|12349|12347|12349|12347|12349|12347|12349|12347|62
1616076590000|2021-03-18 14:09:50|||||||||24
1616076600000|2021-03-18 14:10:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|105
1616076610000|2021-03-18 14:10:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|282
1616076620000|2021-03-18 14:10:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|434
1616076630000|2021-03-18 14:10:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|348
1616076640000|2021-03-18 14:10:40|||||||||250
1616076650000|2021-03-18 14:10:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|1118
1616076670000|2021-03-18 14:11:10|||||||||4
1616076680000|2021-03-18 14:11:20|||||||||292
1616076690000|2021-03-18 14:11:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|450
1616076700000|2021-03-18 14:11:40|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|207
1616076710000|2021-03-18 14:11:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|511
1616076720000|2021-03-18 14:12:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|229
1616076730000|2021-03-18 14:12:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|86
1616076740000|2021-03-18 14:12:20|||||||||86
1616076750000|2021-03-18 14:12:30|||||||||1
1616076760000|2021-03-18 14:12:40|||||||||5
1616076770000|2021-03-18 14:12:50|||||||||10
1616076780000|2021-03-18 14:13:00|||||||||19401
1616076790000|2021-03-18 14:13:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|242
1616076800000|2021-03-18 14:13:20|||||||||12
1616076810000|2021-03-18 14:13:30|||||||||502
1616076820000|2021-03-18 14:13:40|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|89
1616076840000|2021-03-18 14:14:00|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|343
1616076850000|2021-03-18 14:14:10|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|248
1616076860000|2021-03-18 14:14:20|||||||||27
1616076870000|2021-03-18 14:14:30|||||||||93
1616076880000|2021-03-18 14:14:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|132
1616076890000|2021-03-18 14:14:50|||||||||10
1616076900000|2021-03-18 14:15:00|||||||||118
1616076910000|2021-03-18 14:15:10|||||||||77
1616076920000|2021-03-18 14:15:20|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|738
1616076930000|2021-03-18 14:15:30|12349|12347|12349|12347|12349|12347|12349|12347|136
1616076940000|2021-03-18 14:15:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|265
1616076950000|2021-03-18 14:15:50|12349|12347|12349|12347|12349|12347|12349|12347|71
1616076960000|2021-03-18 14:16:00|||||||||81
1616076970000|2021-03-18 14:16:10|||||||||2
1616076980000|2021-03-18 14:16:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|945
1616077000000|2021-03-18 14:16:40|||||||||37
1616077010000|2021-03-18 14:16:50|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|130
1616077020000|2021-03-18 14:17:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|1565
1616077030000|2021-03-18 14:17:10|12349|12347|12349|12347|12349|12347|12349|12347|341
1616077040000|2021-03-18 14:17:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|246
1616077050000|2021-03-18 14:17:30|||||||||15
1616077060000|2021-03-18 14:17:40|||||||||27
1616077070000|2021-03-18 14:17:50|||||||||29
1616077080000|2021-03-18 14:18:00|||||||||72
1616077090000|2021-03-18 14:18:10|12349|12347|12349|12347|12349|12347|12349|12347|97
1616077100000|2021-03-18 14:18:20|||||||||1
1616077110000|2021-03-18 14:18:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|39
1616077120000|2021-03-18 14:18:40|||||||||484
1616077140000|2021-03-18 14:19:00|||||||||641
1616077150000|2021-03-18 14:19:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|230
1616077160000|2021-03-18 14:19:20|12349|12347|12349|12347|12349|12347|12349|12347|204
1616077170000|2021-03-18 14:19:30|||||||||104
1616077180000|2021-03-18 14:19:40|||||||||4
1616077190000|2021-03-18 14:19:50|||||||||25
1616077200000|2021-03-18 14:20:00|||||||||13
1616077210000|2021-03-18 14:20:10|||||||||15
1616077220000|2021-03-18 14:20:20|||||||||2
1616077230000|2021-03-18 14:20:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|50
1616077240000|2021-03-18 14:20:40|||||||||5
1616077250000|2021-03-18 14:20:50|||||||||1
1616077260000|2021-03-18 14:21:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|2343
1616077270000|2021-03-18 14:21:10|||||||||4
1616077280000|2021-03-18 14:21:20|||||||||9
1616077290000|2021-03-18 14:21:30|||||||||42
1616077300000|2021-03-18 14:21:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|671
1616077310000|2021-03-18 14:21:50|||||||||124
1616077320000|2021-03-18 14:22:00|||||||||55
1616077330000|2021-03-18 14:22:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|164
1616077340000|2021-03-18 14:22:20|||||||||6
1616077350000|2021-03-18 14:22:30|||||||||40
1616077370000|2021-03-18 14:22:50|||||||||202
1616077380000|2021-03-18 14:23:00|||||||||288
1616077390000|2021-03-18 14:23:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|61
1616077400000|2021-03-18 14:23:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|455
1616077410000|2021-03-18 14:23:30|||||||||259
1616077420000|2021-03-18 14:23:40|||||||||54
1616077430000|2021-03-18 14:23:50|||||||||161
1616077440000|2021-03-18 14:24:00|||||||||13
1616077460000|2021-03-18 14:24:20|||||||||11
1616077470000|2021-03-18 14:24:30|||||||||751
1616077480000|2021-03-18 14:24:40|||||||||504
1616077490000|2021-03-18 14:24:50|||||||||198
1616077500000|2021-03-18 14:25:00|||||||||162
1616077510000|2021-03-18 14:25:10|||||||||21
1616077520000|2021-03-18 14:25:20|||||||||19
1616077550000|2021-03-18 14:25:50|||||||||27
1616077560000|2021-03-18 14:26:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|154
1616077570000|2021-03-18 14:26:10|12349|12347|12349|12347|12349|12347|12349|12347|906
1616077580000|2021-03-18 14:26:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|32
1616077590000|2021-03-18 14:26:30|12349|12347|12349|12347|12349|12347|12349|12347|531
1616077600000|2021-03-18 14:26:40|||||||||30
1616077620000|2021-03-18 14:27:00|||||||||66
1616077630000|2021-03-18 14:27:10|||||||||34
1616077640000|2021-03-18 14:27:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|22
1616077650000|2021-03-18 14:27:30|||||||||272
1616077660000|2021-03-18 14:27:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|718
1616077670000|2021-03-18 14:27:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|81
1616077680000|2021-03-18 14:28:00|||||||||20
1616077690000|2021-03-18 14:28:10|||||||||6
1616077700000|2021-03-18 14:28:20|||||||||216
1616077710000|2021-03-18 14:28:30|||||||||77
1616077720000|2021-03-18 14:28:40|||||||||28
1616077730000|2021-03-18 14:28:50|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|612
1616077740000|2021-03-18 14:29:00|||||||||4
1616077750000|2021-03-18 14:29:10|||||||||182
1616077760000|2021-03-18 14:29:20|||||||||26
1616077770000|2021-03-18 14:29:30|||||||||251
1616077780000|2021-03-18 14:29:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|50
1616077790000|2021-03-18 14:29:50|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|121
1616077800000|2021-03-18 14:30:00|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|394
1616077810000|2021-03-18 14:30:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|649
1616077820000|2021-03-18 14:30:20|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|655
1616077830000|2021-03-18 14:30:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|197
1616077840000|2021-03-18 14:30:40|||||||||33
1616077850000|2021-03-18 14:30:50|||||||||21
1616077860000|2021-03-18 14:31:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|1650
1616077870000|2021-03-18 14:31:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|153
1616077880000|2021-03-18 14:31:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|209
1616077890000|2021-03-18 14:31:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|64
1616077900000|2021-03-18 14:31:40|||||||||14
1616077910000|2021-03-18 14:31:50|||||||||46
1616077920000|2021-03-18 14:32:00|||||||||14
1616077930000|2021-03-18 14:32:10|||||||||7
1616077940000|2021-03-18 14:32:20|||||||||72
1616077950000|2021-03-18 14:32:30|||||||||38
1616077960000|2021-03-18 14:32:40|||||||||1233
1616077970000|2021-03-18 14:32:50|||||||||377
1616077980000|2021-03-18 14:33:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|165
1616077990000|2021-03-18 14:33:10|||||||||63
1616078000000|2021-03-18 14:33:20|||||||||26
1616078010000|2021-03-18 14:33:30|||||||||81
1616078020000|2021-03-18 14:33:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|282
1616078030000|2021-03-18 14:33:50|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|288
1616078040000|2021-03-18 14:34:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|71
1616078050000|2021-03-18 14:34:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|321
1616078060000|2021-03-18 14:34:20|12348.3|12346.3|12349|12347|12349|12347|12347.5|12345.5|246
1616078070000|2021-03-18 14:34:30|||||||||212
1616078080000|2021-03-18 14:34:40|||||||||461
1616078090000|2021-03-18 14:34:50|||||||||168
1616078100000|2021-03-18 14:35:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|120
1616078110000|2021-03-18 14:35:10|||||||||49
1616078120000|2021-03-18 14:35:20|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|246
1616078130000|2021-03-18 14:35:30|||||||||43
1616078140000|2021-03-18 14:35:40|||||||||54
1616078150000|2021-03-18 14:35:50|||||||||67
1616078160000|2021-03-18 14:36:00|||||||||38
1616078170000|2021-03-18 14:36:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|446
1616078180000|2021-03-18 14:36:20|||||||||588
1616078190000|2021-03-18 14:36:30|||||||||54
1616078200000|2021-03-18 14:36:40|||||||||39
1616078210000|2021-03-18 14:36:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|228
1616078220000|2021-03-18 14:37:00|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|1423
1616078230000|2021-03-18 14:37:10|||||||||215
1616078240000|2021-03-18 14:37:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|957
1616078250000|2021-03-18 14:37:30|||||||||76
1616078260000|2021-03-18 14:37:40|||||||||621
1616078270000|2021-03-18 14:37:50|||||||||175
1616078280000|2021-03-18 14:38:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|460
1616078290000|2021-03-18 14:38:10|||||||||24
1616078300000|2021-03-18 14:38:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|1321
1616078310000|2021-03-18 14:38:30|||||||||28
1616078320000|2021-03-18 14:38:40|||||||||46
1616078330000|2021-03-18 14:38:50|12353|12351|12353|12351|12353|12351|12353|12351|1022
1616078340000|2021-03-18 14:39:00|||||||||82
1616078350000|2021-03-18 14:39:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|212
1616078360000|2021-03-18 14:39:20|12353|12351|12353|12351|12353|12351|12353|12351|320
1616078370000|2021-03-18 14:39:30|||||||||25
1616078380000|2021-03-18 14:39:40|||||||||377
1616078390000|2021-03-18 14:39:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|362
1616078400000|2021-03-18 14:40:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|100
1616078410000|2021-03-18 14:40:10|||||||||43
1616078420000|2021-03-18 14:40:20|||||||||11
1616078430000|2021-03-18 14:40:30|||||||||11
1616078440000|2021-03-18 14:40:40|||||||||24
1616078450000|2021-03-18 14:40:50|||||||||543
1616078460000|2021-03-18 14:41:00|||||||||8
1616078470000|2021-03-18 14:41:10|||||||||322
1616078480000|2021-03-18 14:41:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|414
1616078490000|2021-03-18 14:41:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|242
1616078500000|2021-03-18 14:41:40|||||||||17
1616078510000|2021-03-18 14:41:50|||||||||621
1616078520000|2021-03-18 14:42:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|200
1616078530000|2021-03-18 14:42:10|||||||||194
1616078540000|2021-03-18 14:42:20|||||||||18
1616078550000|2021-03-18 14:42:30|||||||||145
1616078560000|2021-03-18 14:42:40|||||||||146
1616078570000|2021-03-18 14:42:50|||||||||70
1616078580000|2021-03-18 14:43:00|||||||||11
1616078590000|2021-03-18 14:43:10|||||||||41
1616078600000|2021-03-18 14:43:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|329
1616078610000|2021-03-18 14:43:30|12353|12351|12353|12351|12353.7|12351.7|12353|12351|166
1616078620000|2021-03-18 14:43:40|||||||||180
1616078630000|2021-03-18 14:43:50|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|447
1616078640000|2021-03-18 14:44:00|12353|12351|12353|12351|12353|12351|12352.2|12350.2|61
1616078650000|2021-03-18 14:44:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|53
1616078660000|2021-03-18 14:44:20|||||||||31
1616078670000|2021-03-18 14:44:30|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|164
1616078680000|2021-03-18 14:44:40|||||||||7
1616078690000|2021-03-18 14:44:50|||||||||3
1616078700000|2021-03-18 14:45:00|||||||||4
1616078710000|2021-03-18 14:45:10|||||||||1
1616078720000|2021-03-18 14:45:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|232
1616078730000|2021-03-18 14:45:30|||||||||13
1616078740000|2021-03-18 14:45:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|837
1616078750000|2021-03-18 14:45:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|380
1616078760000|2021-03-18 14:46:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|111
1616078780000|2021-03-18 14:46:20|||||||||190
1616078790000|2021-03-18 14:46:30|12349|12347|12349|12347|12349.8|12347.8|12349|12347|118
1616078800000|2021-03-18 14:46:40|||||||||132
1616078810000|2021-03-18 14:46:50|||||||||33
1616078820000|2021-03-18 14:47:00|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|337
1616078830000|2021-03-18 14:47:10|||||||||5
1616078850000|2021-03-18 14:47:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|71
1616078860000|2021-03-18 14:47:40|12349|12347|12349|12347|12349|12347|12349|12347|234
1616078870000|2021-03-18 14:47:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|61
1616078880000|2021-03-18 14:48:00|||||||||4
1616078890000|2021-03-18 14:48:10|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|351
1616078900000|2021-03-18 14:48:20|||||||||37
1616078910000|2021-03-18 14:48:30|||||||||2
1616078920000|2021-03-18 14:48:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|306
1616078930000|2021-03-18 14:48:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|10
1616078940000|2021-03-18 14:49:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|127
1616078950000|2021-03-18 14:49:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|286
1616078970000|2021-03-18 14:49:30|||||||||11
1616078980000|2021-03-18 14:49:40|||||||||1
1616078990000|2021-03-18 14:49:50|||||||||6
1616079000000|2021-03-18 14:50:00|||||||||10
1616079010000|2021-03-18 14:50:10|||||||||3
1616079020000|2021-03-18 14:50:20|||||||||155
1616079030000|2021-03-18 14:50:30|||||||||4
1616079040000|2021-03-18 14:50:40|||||||||1
1616079060000|2021-03-18 14:51:00|||||||||148
1616079070000|2021-03-18 14:51:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|442
1616079090000|2021-03-18 14:51:30|||||||||2
1616079100000|2021-03-18 14:51:40|||||||||70
1616079110000|2021-03-18 14:51:50|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|937
1616079120000|2021-03-18 14:52:00|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|207
1616079130000|2021-03-18 14:52:10|||||||||100
1616079140000|2021-03-18 14:52:20|||||||||151
1616079150000|2021-03-18 14:52:30|||||||||7
1616079160000|2021-03-18 14:52:40|||||||||2
1616079170000|2021-03-18 14:52:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|150
1616079180000|2021-03-18 14:53:00|12353|12351|12353|12351|12353.7|12351.7|12353|12351|811
1616079190000|2021-03-18 14:53:10|||||||||105
1616079200000|2021-03-18 14:53:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|181
1616079210000|2021-03-18 14:53:30|12353|12351|12353|12351|12353|12351|12353|12351|205
1616079220000|2021-03-18 14:53:40|||||||||121
1616079230000|2021-03-18 14:53:50|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|94
1616079240000|2021-03-18 14:54:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|22
1616079250000|2021-03-18 14:54:10|||||||||37
1616079270000|2021-03-18 14:54:30|||||||||1
1616079280000|2021-03-18 14:54:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1074
1616079300000|2021-03-18 14:55:00|||||||||224
1616079310000|2021-03-18 14:55:10|||||||||3
1616079320000|2021-03-18 14:55:20|||||||||4
1616079330000|2021-03-18 14:55:30|||||||||51
1616079340000|2021-03-18 14:55:40|12353|12351|12353|12351|12353|12351|12353|12351|49
1616079350000|2021-03-18 14:55:50|||||||||21
1616079360000|2021-03-18 14:56:00|||||||||9
1616079370000|2021-03-18 14:56:10|||||||||2
1616079380000|2021-03-18 14:56:20|||||||||19
1616079390000|2021-03-18 14:56:30|||||||||69
1616079400000|2021-03-18 14:56:40|||||||||47
1616079410000|2021-03-18 14:56:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|9
1616079420000|2021-03-18 14:57:00|12353|12351|12353|12351|12353|12351|12352.2|12350.2|127
1616079430000|2021-03-18 14:57:10|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|428
1616079440000|2021-03-18 14:57:20|||||||||31
1616079450000|2021-03-18 14:57:30|||||||||13
1616079460000|2021-03-18 14:57:40|||||||||2
1616079480000|2021-03-18 14:58:00|12353|12351|12353|12351|12353|12351|12353|12351|51
1616079490000|2021-03-18 14:58:10|||||||||18
1616079510000|2021-03-18 14:58:30|||||||||2
1616079520000|2021-03-18 14:58:40|||||||||4
1616079530000|2021-03-18 14:58:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|104
1616079540000|2021-03-18 14:59:00|||||||||9
1616079550000|2021-03-18 14:59:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|38
1616079560000|2021-03-18 14:59:20|12353|12351|12353|12351|12353|12351|12353|12351|128
1616079570000|2021-03-18 14:59:30|||||||||4
1616079590000|2021-03-18 14:59:50|||||||||100
1616079600000|2021-03-18 15:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|401
1616079610000|2021-03-18 15:00:10|12353|12351|12353|12351|12353|12351|12353|12351|341
1616079620000|2021-03-18 15:00:20|||||||||44
1616079630000|2021-03-18 15:00:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|87
1616079640000|2021-03-18 15:00:40|||||||||183
1616079650000|2021-03-18 15:00:50|||||||||78
1616079660000|2021-03-18 15:01:00|||||||||8
1616079670000|2021-03-18 15:01:10|||||||||3
1616079680000|2021-03-18 15:01:20|||||||||1
1616079690000|2021-03-18 15:01:30|||||||||5
1616079700000|2021-03-18 15:01:40|||||||||27
1616079710000|2021-03-18 15:01:50|||||||||46
1616079720000|2021-03-18 15:02:00|||||||||186
1616079740000|2021-03-18 15:02:20|||||||||40
1616079750000|2021-03-18 15:02:30|12353|12351|12353|12351|12353|12351|12353|12351|31
1616079760000|2021-03-18 15:02:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|291
1616079770000|2021-03-18 15:02:50|||||||||755
1616079780000|2021-03-18 15:03:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|704
1616079790000|2021-03-18 15:03:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|524
1616079800000|2021-03-18 15:03:20|||||||||112
1616079810000|2021-03-18 15:03:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|300
1616079820000|2021-03-18 15:03:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|186
1616079830000|2021-03-18 15:03:50|||||||||238
1616079840000|2021-03-18 15:04:00|12353|12351|12353|12351|12353|12351|12353|12351|209
1616079860000|2021-03-18 15:04:20|||||||||300
1616079890000|2021-03-18 15:04:50|||||||||178
1616079900000|2021-03-18 15:05:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|276
1616079910000|2021-03-18 15:05:10|12353|12351|12353|12351|12353|12351|12353|12351|592
1616079920000|2021-03-18 15:05:20|||||||||22
1616079930000|2021-03-18 15:05:30|||||||||10
1616079940000|2021-03-18 15:05:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|316
1616079950000|2021-03-18 15:05:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|158
1616079960000|2021-03-18 15:06:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|199
1616079970000|2021-03-18 15:06:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|158
1616079990000|2021-03-18 15:06:30|12353|12351|12353|12351|12353|12351|12353|12351|155
1616080000000|2021-03-18 15:06:40|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|106
1616080010000|2021-03-18 15:06:50|||||||||17
1616080020000|2021-03-18 15:07:00|12353|12351|12353|12351|12353|12351|12353|12351|142
1616080030000|2021-03-18 15:07:10|||||||||2
1616080040000|2021-03-18 15:07:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|196
1616080050000|2021-03-18 15:07:30|12353|12351|12353|12351|12353|12351|12353|12351|147
1616080060000|2021-03-18 15:07:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|76
1616080070000|2021-03-18 15:07:50|||||||||7
1616080080000|2021-03-18 15:08:00|12353|12351|12353|12351|12353|12351|12353|12351|209
1616080100000|2021-03-18 15:08:20|||||||||9
1616080110000|2021-03-18 15:08:30|||||||||51
1616080130000|2021-03-18 15:08:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|91
1616080140000|2021-03-18 15:09:00|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|400
1616080150000|2021-03-18 15:09:10|12353|12351|12353|12351|12353|12351|12353|12351|13
1616080160000|2021-03-18 15:09:20|||||||||13
1616080170000|2021-03-18 15:09:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|223
1616080180000|2021-03-18 15:09:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|364
1616080190000|2021-03-18 15:09:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|139
1616080200000|2021-03-18 15:10:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|87
1616080210000|2021-03-18 15:10:10|||||||||79
1616080220000|2021-03-18 15:10:20|||||||||249
1616080230000|2021-03-18 15:10:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|453
1616080240000|2021-03-18 15:10:40|||||||||5
1616080250000|2021-03-18 15:10:50|||||||||163
1616080260000|2021-03-18 15:11:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|929
1616080270000|2021-03-18 15:11:10|||||||||78
1616080280000|2021-03-18 15:11:20|||||||||133
1616080290000|2021-03-18 15:11:30|||||||||11
1616080300000|2021-03-18 15:11:40|||||||||12
1616080310000|2021-03-18 15:11:50|||||||||5
1616080320000|2021-03-18 15:12:00|||||||||10
1616080330000|2021-03-18 15:12:10|||||||||7
1616080340000|2021-03-18 15:12:20|||||||||7
1616080350000|2021-03-18 15:12:30|||||||||42
1616080360000|2021-03-18 15:12:40|||||||||35
1616080370000|2021-03-18 15:12:50|12353|12351|12353|12351|12353|12351|12353|12351|63
1616080380000|2021-03-18 15:13:00|||||||||35
1616080390000|2021-03-18 15:13:10|||||||||56
1616080400000|2021-03-18 15:13:20|||||||||31
1616080410000|2021-03-18 15:13:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|36
1616080420000|2021-03-18 15:13:40|||||||||57
1616080430000|2021-03-18 15:13:50|||||||||86
1616080440000|2021-03-18 15:14:00|||||||||8
1616080450000|2021-03-18 15:14:10|||||||||146
1616080460000|2021-03-18 15:14:20|||||||||44
1616080470000|2021-03-18 15:14:30|||||||||11
1616080480000|2021-03-18 15:14:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|32
1616080490000|2021-03-18 15:14:50|||||||||67
1616080500000|2021-03-18 15:15:00|||||||||49
1616080510000|2021-03-18 15:15:10|||||||||50
1616080520000|2021-03-18 15:15:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|242
1616080530000|2021-03-18 15:15:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|22
1616080540000|2021-03-18 15:15:40|||||||||3
1616080550000|2021-03-18 15:15:50|||||||||67
1616080560000|2021-03-18 15:16:00|||||||||5
1616080570000|2021-03-18 15:16:10|||||||||35
1616080580000|2021-03-18 15:16:20|||||||||19
1616080590000|2021-03-18 15:16:30|||||||||6
1616080600000|2021-03-18 15:16:40|12353|12351|12353|12351|12353|12351|12353|12351|70
1616080610000|2021-03-18 15:16:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|825
1616080620000|2021-03-18 15:17:00|||||||||254
1616080630000|2021-03-18 15:17:10|||||||||35
1616080650000|2021-03-18 15:17:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|20
1616080660000|2021-03-18 15:17:40|||||||||5
1616080670000|2021-03-18 15:17:50|||||||||209
1616080680000|2021-03-18 15:18:00|||||||||2
1616080690000|2021-03-18 15:18:10|||||||||9
1616080700000|2021-03-18 15:18:20|||||||||7
1616080710000|2021-03-18 15:18:30|12353|12351|12353|12351|12353|12351|12353|12351|1186
1616080720000|2021-03-18 15:18:40|||||||||9
1616080730000|2021-03-18 15:18:50|||||||||23
1616080740000|2021-03-18 15:19:00|||||||||25
1616080750000|2021-03-18 15:19:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|27
1616080780000|2021-03-18 15:19:40|||||||||16
1616080790000|2021-03-18 15:19:50|12353|12351|12353|12351|12353|12351|12353|12351|124
1616080800000|2021-03-18 15:20:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|221
1616080810000|2021-03-18 15:20:10|||||||||33
1616080820000|2021-03-18 15:20:20|||||||||40
1616080830000|2021-03-18 15:20:30|||||||||6
1616080840000|2021-03-18 15:20:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|211
1616080850000|2021-03-18 15:20:50|||||||||1
1616080860000|2021-03-18 15:21:00|12353|12351|12353|12351|12353|12351|12353|12351|65
1616080870000|2021-03-18 15:21:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|111
1616080880000|2021-03-18 15:21:20|12353|12351|12353|12351|12353|12351|12353|12351|129
1616080890000|2021-03-18 15:21:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|116
1616080900000|2021-03-18 15:21:40|||||||||2
1616080910000|2021-03-18 15:21:50|12353|12351|12353|12351|12353|12351|12353|12351|64
1616080920000|2021-03-18 15:22:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|106
1616080930000|2021-03-18 15:22:10|||||||||1
1616080950000|2021-03-18 15:22:30|||||||||1
1616080960000|2021-03-18 15:22:40|||||||||1
1616080970000|2021-03-18 15:22:50|||||||||17
1616080980000|2021-03-18 15:23:00|||||||||8
1616081000000|2021-03-18 15:23:20|||||||||8
1616081010000|2021-03-18 15:23:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|176
1616081040000|2021-03-18 15:24:00|||||||||2
1616081060000|2021-03-18 15:24:20|||||||||8
1616081070000|2021-03-18 15:24:30|||||||||17
1616081080000|2021-03-18 15:24:40|12353|12351|12353|12351|12353|12351|12353|12351|24
1616081090000|2021-03-18 15:24:50|||||||||78
1616081100000|2021-03-18 15:25:00|||||||||76
1616081110000|2021-03-18 15:25:10|||||||||22
1616081120000|2021-03-18 15:25:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|266
1616081140000|2021-03-18 15:25:40|||||||||2
1616081150000|2021-03-18 15:25:50|12353|12351|12353|12351|12353|12351|12353|12351|510
1616081160000|2021-03-18 15:26:00|||||||||212
1616081170000|2021-03-18 15:26:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|554
1616081180000|2021-03-18 15:26:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|263
1616081190000|2021-03-18 15:26:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|148
1616081200000|2021-03-18 15:26:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|354
1616081210000|2021-03-18 15:26:50|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|497
1616081220000|2021-03-18 15:27:00|||||||||3
1616081240000|2021-03-18 15:27:20|||||||||64
1616081250000|2021-03-18 15:27:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|43
1616081260000|2021-03-18 15:27:40|||||||||562
1616081270000|2021-03-18 15:27:50|||||||||15
1616081280000|2021-03-18 15:28:00|||||||||86
1616081290000|2021-03-18 15:28:10|||||||||21
1616081300000|2021-03-18 15:28:20|||||||||5
1616081310000|2021-03-18 15:28:30|||||||||6
1616081320000|2021-03-18 15:28:40|||||||||115
1616081330000|2021-03-18 15:28:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|200
1616081340000|2021-03-18 15:29:00|||||||||6
1616081350000|2021-03-18 15:29:10|||||||||4
1616081360000|2021-03-18 15:29:20|||||||||107
1616081370000|2021-03-18 15:29:30|||||||||10
1616081380000|2021-03-18 15:29:40|||||||||2
1616081390000|2021-03-18 15:29:50|||||||||11
1616081400000|2021-03-18 15:30:00|||||||||2
1616081410000|2021-03-18 15:30:10|||||||||1005
1616081420000|2021-03-18 15:30:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|150
1616081430000|2021-03-18 15:30:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|85
1616081480000|2021-03-18 15:31:20|||||||||20
1616081490000|2021-03-18 15:31:30|||||||||8
1616081500000|2021-03-18 15:31:40|||||||||772
1616081510000|2021-03-18 15:31:50|||||||||21
1616081530000|2021-03-18 15:32:10|||||||||2
1616081560000|2021-03-18 15:32:40|||||||||9
1616081570000|2021-03-18 15:32:50|||||||||6
1616081580000|2021-03-18 15:33:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|451
1616081590000|2021-03-18 15:33:10|||||||||3
1616081600000|2021-03-18 15:33:20|||||||||5
1616081610000|2021-03-18 15:33:30|||||||||26
1616081620000|2021-03-18 15:33:40|||||||||2
1616081630000|2021-03-18 15:33:50|||||||||41
1616081640000|2021-03-18 15:34:00|||||||||3
1616081650000|2021-03-18 15:34:10|||||||||1
1616081670000|2021-03-18 15:34:30|||||||||1
1616081680000|2021-03-18 15:34:40|||||||||2
1616081690000|2021-03-18 15:34:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|121
1616081700000|2021-03-18 15:35:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|34
1616081710000|2021-03-18 15:35:10|||||||||5
1616081720000|2021-03-18 15:35:20|||||||||2
1616081740000|2021-03-18 15:35:40|||||||||2
1616081750000|2021-03-18 15:35:50|||||||||1
1616081760000|2021-03-18 15:36:00|||||||||17
1616081770000|2021-03-18 15:36:10|||||||||16
1616081790000|2021-03-18 15:36:30|12353|12351|12353|12351|12353|12351|12353|12351|560
1616081800000|2021-03-18 15:36:40|||||||||1
1616081810000|2021-03-18 15:36:50|||||||||294
1616081820000|2021-03-18 15:37:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|187
1616081830000|2021-03-18 15:37:10|||||||||9
1616081840000|2021-03-18 15:37:20|||||||||4
1616081860000|2021-03-18 15:37:40|||||||||21
1616081890000|2021-03-18 15:38:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|56
1616081910000|2021-03-18 15:38:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|62
1616081920000|2021-03-18 15:38:40|||||||||2
1616081930000|2021-03-18 15:38:50|12353|12351|12353|12351|12353|12351|12353|12351|157
1616081940000|2021-03-18 15:39:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|31
1616081950000|2021-03-18 15:39:10|12353|12351|12353|12351|12353|12351|12353|12351|47
1616081970000|2021-03-18 15:39:30|||||||||37
1616081980000|2021-03-18 15:39:40|||||||||1
1616082000000|2021-03-18 15:40:00|||||||||8
1616082020000|2021-03-18 15:40:20|||||||||32
1616082040000|2021-03-18 15:40:40|||||||||19
1616082070000|2021-03-18 15:41:10|||||||||2
1616082080000|2021-03-18 15:41:20|||||||||6
1616082090000|2021-03-18 15:41:30|||||||||3
1616082100000|2021-03-18 15:41:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|350
1616082110000|2021-03-18 15:41:50|||||||||187
1616082130000|2021-03-18 15:42:10|||||||||98
1616082140000|2021-03-18 15:42:20|||||||||4
1616082160000|2021-03-18 15:42:40|||||||||30
1616082170000|2021-03-18 15:42:50|||||||||2
1616082180000|2021-03-18 15:43:00|||||||||3
1616082190000|2021-03-18 15:43:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|39
1616082200000|2021-03-18 15:43:20|||||||||16
1616082230000|2021-03-18 15:43:50|||||||||3
1616082240000|2021-03-18 15:44:00|||||||||551
1616082260000|2021-03-18 15:44:20|||||||||5
1616082300000|2021-03-18 15:45:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1640
1616082310000|2021-03-18 15:45:10|||||||||19
1616082320000|2021-03-18 15:45:20|||||||||251
1616082330000|2021-03-18 15:45:30|||||||||4
1616082340000|2021-03-18 15:45:40|||||||||5
1616082350000|2021-03-18 15:45:50|||||||||3
1616082360000|2021-03-18 15:46:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|173
1616082370000|2021-03-18 15:46:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|481
1616082390000|2021-03-18 15:46:30|||||||||6
1616082400000|2021-03-18 15:46:40|||||||||643
1616082410000|2021-03-18 15:46:50|||||||||6
1616082420000|2021-03-18 15:47:00|||||||||3
1616082430000|2021-03-18 15:47:10|||||||||20
1616082450000|2021-03-18 15:47:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|25
1616082460000|2021-03-18 15:47:40|||||||||1
1616082470000|2021-03-18 15:47:50|||||||||46
1616082480000|2021-03-18 15:48:00|||||||||2
1616082490000|2021-03-18 15:48:10|||||||||2
1616082500000|2021-03-18 15:48:20|||||||||50
1616082510000|2021-03-18 15:48:30|||||||||11
1616082520000|2021-03-18 15:48:40|||||||||4
1616082540000|2021-03-18 15:49:00|||||||||1
1616082550000|2021-03-18 15:49:10|||||||||1
1616082560000|2021-03-18 15:49:20|||||||||1
1616082570000|2021-03-18 15:49:30|||||||||1
1616082580000|2021-03-18 15:49:40|||||||||2
1616082600000|2021-03-18 15:50:00|||||||||2
1616082610000|2021-03-18 15:50:10|||||||||7
1616082620000|2021-03-18 15:50:20|||||||||6
1616082630000|2021-03-18 15:50:30|||||||||87
1616082640000|2021-03-18 15:50:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|18
1616082650000|2021-03-18 15:50:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|511
1616082660000|2021-03-18 15:51:00|||||||||755
1616082680000|2021-03-18 15:51:20|||||||||2
1616082690000|2021-03-18 15:51:30|||||||||199
1616082710000|2021-03-18 15:51:50|||||||||35
1616082720000|2021-03-18 15:52:00|||||||||14
1616082730000|2021-03-18 15:52:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|14
1616082740000|2021-03-18 15:52:20|||||||||1
1616082750000|2021-03-18 15:52:30|||||||||175
1616082760000|2021-03-18 15:52:40|||||||||21
1616082780000|2021-03-18 15:53:00|||||||||7
1616082790000|2021-03-18 15:53:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|151
1616082830000|2021-03-18 15:53:50|||||||||88
1616082840000|2021-03-18 15:54:00|||||||||36
1616082850000|2021-03-18 15:54:10|||||||||6
1616082870000|2021-03-18 15:54:30|||||||||259
1616082880000|2021-03-18 15:54:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|157
1616082890000|2021-03-18 15:54:50|||||||||1
1616082900000|2021-03-18 15:55:00|||||||||3
1616082920000|2021-03-18 15:55:20|||||||||23
1616082930000|2021-03-18 15:55:30|||||||||94
1616082940000|2021-03-18 15:55:40|||||||||69
1616082950000|2021-03-18 15:55:50|||||||||39
1616082960000|2021-03-18 15:56:00|||||||||113
1616082980000|2021-03-18 15:56:20|||||||||243
1616082990000|2021-03-18 15:56:30|||||||||23
1616083000000|2021-03-18 15:56:40|||||||||18
1616083010000|2021-03-18 15:56:50|||||||||33
1616083020000|2021-03-18 15:57:00|||||||||23
1616083050000|2021-03-18 15:57:30|||||||||164
1616083070000|2021-03-18 15:57:50|12353|12351|12353|12351|12353|12351|12353|12351|169
1616083080000|2021-03-18 15:58:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|55
1616083100000|2021-03-18 15:58:20|12353|12351|12353|12351|12353|12351|12353|12351|597
1616083120000|2021-03-18 15:58:40|||||||||9
1616083130000|2021-03-18 15:58:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|23
1616083140000|2021-03-18 15:59:00|||||||||2
1616083150000|2021-03-18 15:59:10|||||||||33
1616083160000|2021-03-18 15:59:20|||||||||13
1616083170000|2021-03-18 15:59:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|208
1616083180000|2021-03-18 15:59:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|232
1616083190000|2021-03-18 15:59:50|||||||||13
1616083200000|2021-03-18 16:00:00|||||||||15
1616083210000|2021-03-18 16:00:10|||||||||36
1616083220000|2021-03-18 16:00:20|||||||||27
1616083230000|2021-03-18 16:00:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|87
1616083240000|2021-03-18 16:00:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|279
1616083250000|2021-03-18 16:00:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|311
1616083260000|2021-03-18 16:01:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|536
1616083270000|2021-03-18 16:01:10|||||||||43
1616083280000|2021-03-18 16:01:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|85
1616083310000|2021-03-18 16:01:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|51
1616083320000|2021-03-18 16:02:00|||||||||139
1616083330000|2021-03-18 16:02:10|||||||||5
1616083340000|2021-03-18 16:02:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|962
1616083350000|2021-03-18 16:02:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|228
1616083360000|2021-03-18 16:02:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|275
1616083370000|2021-03-18 16:02:50|||||||||253
1616083380000|2021-03-18 16:03:00|||||||||65
1616083390000|2021-03-18 16:03:10|||||||||6
1616083400000|2021-03-18 16:03:20|||||||||1
1616083410000|2021-03-18 16:03:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|286
1616083420000|2021-03-18 16:03:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|158
1616083430000|2021-03-18 16:03:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|114
1616083440000|2021-03-18 16:04:00|||||||||15
1616083450000|2021-03-18 16:04:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|83
1616083500000|2021-03-18 16:05:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|108
1616083510000|2021-03-18 16:05:10|||||||||32
1616083550000|2021-03-18 16:05:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|90
1616083560000|2021-03-18 16:06:00|||||||||640
1616083580000|2021-03-18 16:06:20|||||||||5
1616083590000|2021-03-18 16:06:30|||||||||17
1616083600000|2021-03-18 16:06:40|||||||||38
1616083610000|2021-03-18 16:06:50|||||||||6
1616083620000|2021-03-18 16:07:00|||||||||3
1616083630000|2021-03-18 16:07:10|||||||||23
1616083640000|2021-03-18 16:07:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|31
1616083650000|2021-03-18 16:07:30|||||||||26
1616083660000|2021-03-18 16:07:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|46
1616083670000|2021-03-18 16:07:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|27
1616083680000|2021-03-18 16:08:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|67
1616083690000|2021-03-18 16:08:10|||||||||203
1616083700000|2021-03-18 16:08:20|||||||||1
1616083710000|2021-03-18 16:08:30|||||||||31
1616083720000|2021-03-18 16:08:40|||||||||4
1616083730000|2021-03-18 16:08:50|||||||||191
1616083740000|2021-03-18 16:09:00|||||||||1
1616083750000|2021-03-18 16:09:10|||||||||26
1616083760000|2021-03-18 16:09:20|||||||||57
1616083770000|2021-03-18 16:09:30|||||||||8
1616083780000|2021-03-18 16:09:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|332
1616083790000|2021-03-18 16:09:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|44
1616083800000|2021-03-18 16:10:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|169
1616083810000|2021-03-18 16:10:10|||||||||1
1616083820000|2021-03-18 16:10:20|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|117
1616083830000|2021-03-18 16:10:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1616083840000|2021-03-18 16:10:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|241
1616083850000|2021-03-18 16:10:50|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|63
1616083860000|2021-03-18 16:11:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|100
1616083870000|2021-03-18 16:11:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|113
1616083880000|2021-03-18 16:11:20|||||||||12
1616083890000|2021-03-18 16:11:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|445
1616083900000|2021-03-18 16:11:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|64
1616083910000|2021-03-18 16:11:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|125
1616083920000|2021-03-18 16:12:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|327
1616083930000|2021-03-18 16:12:10|||||||||7
1616083940000|2021-03-18 16:12:20|||||||||76
1616083950000|2021-03-18 16:12:30|||||||||1
1616083960000|2021-03-18 16:12:40|||||||||6
1616083970000|2021-03-18 16:12:50|||||||||36
1616083980000|2021-03-18 16:13:00|||||||||70
1616083990000|2021-03-18 16:13:10|||||||||1
1616084000000|2021-03-18 16:13:20|||||||||1
1616084010000|2021-03-18 16:13:30|||||||||12
1616084020000|2021-03-18 16:13:40|||||||||65
1616084030000|2021-03-18 16:13:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|30
1616084040000|2021-03-18 16:14:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|46
1616084050000|2021-03-18 16:14:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|852
1616084060000|2021-03-18 16:14:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|181
1616084070000|2021-03-18 16:14:30|||||||||6
1616084080000|2021-03-18 16:14:40|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|252
1616084100000|2021-03-18 16:15:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|381
1616084110000|2021-03-18 16:15:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|9
1616084120000|2021-03-18 16:15:20|||||||||48
1616084130000|2021-03-18 16:15:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|100
1616084140000|2021-03-18 16:15:40|||||||||1
1616084160000|2021-03-18 16:16:00|||||||||3
1616084170000|2021-03-18 16:16:10|||||||||5
1616084180000|2021-03-18 16:16:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|859
1616084190000|2021-03-18 16:16:30|||||||||86
1616084210000|2021-03-18 16:16:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|282
1616084220000|2021-03-18 16:17:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|189
1616084230000|2021-03-18 16:17:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|181
1616084240000|2021-03-18 16:17:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|76
1616084250000|2021-03-18 16:17:30|||||||||2
1616084270000|2021-03-18 16:17:50|||||||||67
1616084280000|2021-03-18 16:18:00|||||||||3
1616084290000|2021-03-18 16:18:10|||||||||9
1616084300000|2021-03-18 16:18:20|||||||||1
1616084310000|2021-03-18 16:18:30|||||||||2
1616084330000|2021-03-18 16:18:50|||||||||14
1616084340000|2021-03-18 16:19:00|||||||||60
1616084350000|2021-03-18 16:19:10|||||||||16
1616084380000|2021-03-18 16:19:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|10
1616084390000|2021-03-18 16:19:50|||||||||2
1616084400000|2021-03-18 16:20:00|||||||||98
1616084410000|2021-03-18 16:20:10|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|228
1616084420000|2021-03-18 16:20:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|8
1616084430000|2021-03-18 16:20:30|||||||||295
1616084450000|2021-03-18 16:20:50|||||||||123
1616084460000|2021-03-18 16:21:00|||||||||104
1616084470000|2021-03-18 16:21:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|55
1616084480000|2021-03-18 16:21:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|345
1616084490000|2021-03-18 16:21:30|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|44
1616084500000|2021-03-18 16:21:40|12360|12358|12360|12358|12360|12358|12359.2|12357.2|347
1616084510000|2021-03-18 16:21:50|||||||||20
1616084520000|2021-03-18 16:22:00|||||||||20
1616084530000|2021-03-18 16:22:10|||||||||155
1616084540000|2021-03-18 16:22:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1227
1616084550000|2021-03-18 16:22:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|153
1616084560000|2021-03-18 16:22:40|||||||||200
1616084570000|2021-03-18 16:22:50|||||||||8
1616084580000|2021-03-18 16:23:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|156
1616084590000|2021-03-18 16:23:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|268
1616084600000|2021-03-18 16:23:20|12360|12358|12360|12358|12360|12358|12360|12358|32
1616084620000|2021-03-18 16:23:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|123
1616084630000|2021-03-18 16:23:50|||||||||16
1616084640000|2021-03-18 16:24:00|||||||||38
1616084660000|2021-03-18 16:24:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|385
1616084670000|2021-03-18 16:24:30|||||||||2
1616084700000|2021-03-18 16:25:00|||||||||2
1616084710000|2021-03-18 16:25:10|||||||||30
1616084720000|2021-03-18 16:25:20|||||||||178
1616084730000|2021-03-18 16:25:30|||||||||26
1616084740000|2021-03-18 16:25:40|||||||||64
1616084750000|2021-03-18 16:25:50|||||||||43
1616084760000|2021-03-18 16:26:00|||||||||300
1616084770000|2021-03-18 16:26:10|12360|12358|12360|12358|12360|12358|12360|12358|43
1616084780000|2021-03-18 16:26:20|||||||||4
1616084790000|2021-03-18 16:26:30|||||||||211
1616084800000|2021-03-18 16:26:40|||||||||4
1616084810000|2021-03-18 16:26:50|||||||||571
1616084820000|2021-03-18 16:27:00|||||||||2
1616084840000|2021-03-18 16:27:20|||||||||6
1616084870000|2021-03-18 16:27:50|||||||||40
1616084880000|2021-03-18 16:28:00|||||||||9
1616084890000|2021-03-18 16:28:10|||||||||468
1616084900000|2021-03-18 16:28:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|530
1616084910000|2021-03-18 16:28:30|12360|12358|12360|12358|12360|12358|12360|12358|383
1616084940000|2021-03-18 16:29:00|||||||||1
1616084960000|2021-03-18 16:29:20|||||||||141
1616084970000|2021-03-18 16:29:30|||||||||62
1616084990000|2021-03-18 16:29:50|||||||||24
1616085000000|2021-03-18 16:30:00|||||||||1
1616085010000|2021-03-18 16:30:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|713
1616085030000|2021-03-18 16:30:30|||||||||20
1616085040000|2021-03-18 16:30:40|||||||||4
1616085050000|2021-03-18 16:30:50|||||||||22
1616085070000|2021-03-18 16:31:10|||||||||11
1616085080000|2021-03-18 16:31:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|512
1616085090000|2021-03-18 16:31:30|||||||||7
1616085120000|2021-03-18 16:32:00|||||||||16
1616085130000|2021-03-18 16:32:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|51
1616085140000|2021-03-18 16:32:20|12360|12358|12360|12358|12360|12358|12360|12358|21
1616085150000|2021-03-18 16:32:30|||||||||50
1616085160000|2021-03-18 16:32:40|||||||||223
1616085170000|2021-03-18 16:32:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|155
1616085180000|2021-03-18 16:33:00|12360|12358|12360|12358|12360|12358|12360|12358|108
1616085190000|2021-03-18 16:33:10|||||||||13
1616085210000|2021-03-18 16:33:30|||||||||7
1616085220000|2021-03-18 16:33:40|||||||||28
1616085230000|2021-03-18 16:33:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|314
1616085240000|2021-03-18 16:34:00|||||||||133
1616085250000|2021-03-18 16:34:10|||||||||6
1616085260000|2021-03-18 16:34:20|||||||||1
1616085270000|2021-03-18 16:34:30|||||||||20
1616085280000|2021-03-18 16:34:40|||||||||85
1616085290000|2021-03-18 16:34:50|||||||||110
1616085300000|2021-03-18 16:35:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|100
1616085310000|2021-03-18 16:35:10|||||||||8
1616085320000|2021-03-18 16:35:20|||||||||50
1616085330000|2021-03-18 16:35:30|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|196
1616085340000|2021-03-18 16:35:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1616085350000|2021-03-18 16:35:50|12360|12358|12360|12358|12360|12358|12360|12358|18
1616085360000|2021-03-18 16:36:00|||||||||10
1616085370000|2021-03-18 16:36:10|||||||||11
1616085380000|2021-03-18 16:36:20|||||||||3
1616085400000|2021-03-18 16:36:40|||||||||3
1616085410000|2021-03-18 16:36:50|||||||||7
1616085420000|2021-03-18 16:37:00|||||||||2
1616085430000|2021-03-18 16:37:10|||||||||351
1616085440000|2021-03-18 16:37:20|||||||||15
1616085470000|2021-03-18 16:37:50|||||||||19
1616085480000|2021-03-18 16:38:00|||||||||1
1616085500000|2021-03-18 16:38:20|||||||||89
1616085510000|2021-03-18 16:38:30|||||||||11
1616085520000|2021-03-18 16:38:40|||||||||7
1616085540000|2021-03-18 16:39:00|||||||||8
1616085560000|2021-03-18 16:39:20|||||||||44
1616085570000|2021-03-18 16:39:30|||||||||14
1616085580000|2021-03-18 16:39:40|||||||||55
1616085590000|2021-03-18 16:39:50|||||||||10
1616085600000|2021-03-18 16:40:00|||||||||84
1616085610000|2021-03-18 16:40:10|||||||||117
1616085620000|2021-03-18 16:40:20|||||||||7
1616085630000|2021-03-18 16:40:30|||||||||3
1616085640000|2021-03-18 16:40:40|||||||||91
1616085650000|2021-03-18 16:40:50|||||||||118
1616085660000|2021-03-18 16:41:00|||||||||13
1616085680000|2021-03-18 16:41:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|108
1616085700000|2021-03-18 16:41:40|||||||||334
1616085710000|2021-03-18 16:41:50|||||||||309
1616085720000|2021-03-18 16:42:00|||||||||66
1616085730000|2021-03-18 16:42:10|||||||||155
1616085740000|2021-03-18 16:42:20|||||||||38
1616085750000|2021-03-18 16:42:30|||||||||124
1616085770000|2021-03-18 16:42:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|326
1616085780000|2021-03-18 16:43:00|||||||||59
1616085790000|2021-03-18 16:43:10|||||||||5
1616085800000|2021-03-18 16:43:20|||||||||333
1616085810000|2021-03-18 16:43:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|64
1616085820000|2021-03-18 16:43:40|||||||||19
1616085830000|2021-03-18 16:43:50|||||||||69
1616085840000|2021-03-18 16:44:00|||||||||61
1616085850000|2021-03-18 16:44:10|||||||||1
1616085860000|2021-03-18 16:44:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|72
1616085870000|2021-03-18 16:44:30|||||||||284
1616085880000|2021-03-18 16:44:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|65
1616085890000|2021-03-18 16:44:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|342
1616085900000|2021-03-18 16:45:00|||||||||56
1616085910000|2021-03-18 16:45:10|||||||||109
1616085920000|2021-03-18 16:45:20|||||||||65
1616085930000|2021-03-18 16:45:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|96
1616085940000|2021-03-18 16:45:40|||||||||3
1616085950000|2021-03-18 16:45:50|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|158
1616085960000|2021-03-18 16:46:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|185
1616085970000|2021-03-18 16:46:10|||||||||407
1616085980000|2021-03-18 16:46:20|||||||||54
1616085990000|2021-03-18 16:46:30|||||||||66
1616086010000|2021-03-18 16:46:50|||||||||155
1616086020000|2021-03-18 16:47:00|||||||||286
1616086030000|2021-03-18 16:47:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|33
1616086040000|2021-03-18 16:47:20|||||||||577
1616086050000|2021-03-18 16:47:30|||||||||514
1616086060000|2021-03-18 16:47:40|||||||||6
1616086070000|2021-03-18 16:47:50|||||||||68
1616086080000|2021-03-18 16:48:00|||||||||25
1616086090000|2021-03-18 16:48:10|||||||||158
1616086100000|2021-03-18 16:48:20|||||||||127
1616086110000|2021-03-18 16:48:30|||||||||172
1616086120000|2021-03-18 16:48:40|||||||||2
1616086130000|2021-03-18 16:48:50|||||||||220
1616086140000|2021-03-18 16:49:00|||||||||252
1616086150000|2021-03-18 16:49:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|688
1616086160000|2021-03-18 16:49:20|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|76
1616086180000|2021-03-18 16:49:40|||||||||62
1616086190000|2021-03-18 16:49:50|||||||||116
1616086200000|2021-03-18 16:50:00|||||||||29
1616086220000|2021-03-18 16:50:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|59
1616086230000|2021-03-18 16:50:30|||||||||24
1616086240000|2021-03-18 16:50:40|||||||||34
1616086250000|2021-03-18 16:50:50|||||||||8
1616086260000|2021-03-18 16:51:00|||||||||10
1616086270000|2021-03-18 16:51:10|||||||||7
1616086290000|2021-03-18 16:51:30|||||||||20
1616086310000|2021-03-18 16:51:50|||||||||30
1616086320000|2021-03-18 16:52:00|||||||||160
1616086330000|2021-03-18 16:52:10|||||||||20
1616086340000|2021-03-18 16:52:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|105
1616086350000|2021-03-18 16:52:30|||||||||2
1616086360000|2021-03-18 16:52:40|||||||||123
1616086370000|2021-03-18 16:52:50|||||||||2
1616086380000|2021-03-18 16:53:00|||||||||21
1616086390000|2021-03-18 16:53:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|390
1616086400000|2021-03-18 16:53:20|||||||||166
1616086410000|2021-03-18 16:53:30|||||||||8
1616086420000|2021-03-18 16:53:40|||||||||29
1616086450000|2021-03-18 16:54:10|||||||||1
1616086460000|2021-03-18 16:54:20|||||||||32
1616086470000|2021-03-18 16:54:30|||||||||2
1616086480000|2021-03-18 16:54:40|||||||||1
1616086490000|2021-03-18 16:54:50|||||||||5
1616086500000|2021-03-18 16:55:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|726
1616086510000|2021-03-18 16:55:10|||||||||580
1616086540000|2021-03-18 16:55:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|16
1616086550000|2021-03-18 16:55:50|||||||||3
1616086560000|2021-03-18 16:56:00|||||||||305
1616086570000|2021-03-18 16:56:10|||||||||17
1616086580000|2021-03-18 16:56:20|||||||||34
1616086590000|2021-03-18 16:56:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1616086600000|2021-03-18 16:56:40|||||||||22
1616086620000|2021-03-18 16:57:00|||||||||7
1616086630000|2021-03-18 16:57:10|||||||||19
1616086640000|2021-03-18 16:57:20|||||||||152
1616086650000|2021-03-18 16:57:30|||||||||27
1616086660000|2021-03-18 16:57:40|||||||||105
1616086680000|2021-03-18 16:58:00|||||||||7
1616086700000|2021-03-18 16:58:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|256
1616086710000|2021-03-18 16:58:30|||||||||2
1616086720000|2021-03-18 16:58:40|||||||||2
1616086730000|2021-03-18 16:58:50|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|71
1616086740000|2021-03-18 16:59:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1616086750000|2021-03-18 16:59:10|||||||||141
1616086760000|2021-03-18 16:59:20|||||||||40
1616086770000|2021-03-18 16:59:30|||||||||311
1616086780000|2021-03-18 16:59:40|||||||||6
1616086790000|2021-03-18 16:59:50|||||||||10
1616086800000|2021-03-18 17:00:00|||||||||517
1616086810000|2021-03-18 17:00:10|||||||||45
1616086820000|2021-03-18 17:00:20|||||||||61
1616086830000|2021-03-18 17:00:30|||||||||57
1616086840000|2021-03-18 17:00:40|||||||||2
1616086850000|2021-03-18 17:00:50|||||||||53
1616086860000|2021-03-18 17:01:00|||||||||1
1616086870000|2021-03-18 17:01:10|||||||||12
1616086890000|2021-03-18 17:01:30|||||||||1
1616086900000|2021-03-18 17:01:40|||||||||14
1616086920000|2021-03-18 17:02:00|||||||||75
1616086930000|2021-03-18 17:02:10|12356.9|12354.9|12356.9|12354.9|12358.4|12356.4|12356.9|12354.9|753
1616086940000|2021-03-18 17:02:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|98
1616086950000|2021-03-18 17:02:30|||||||||19
1616086960000|2021-03-18 17:02:40|||||||||150
1616086970000|2021-03-18 17:02:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|214
1616086980000|2021-03-18 17:03:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|587
1616086990000|2021-03-18 17:03:10|||||||||2
1616087000000|2021-03-18 17:03:20|||||||||9
1616087010000|2021-03-18 17:03:30|||||||||134
1616087020000|2021-03-18 17:03:40|||||||||4
1616087030000|2021-03-18 17:03:50|||||||||37
1616087040000|2021-03-18 17:04:00|||||||||290
1616087050000|2021-03-18 17:04:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|20
1616087060000|2021-03-18 17:04:20|||||||||11
1616087070000|2021-03-18 17:04:30|||||||||3
1616087090000|2021-03-18 17:04:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|73
1616087100000|2021-03-18 17:05:00|||||||||30
1616087120000|2021-03-18 17:05:20|||||||||6
1616087130000|2021-03-18 17:05:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|237
1616087140000|2021-03-18 17:05:40|||||||||1
1616087160000|2021-03-18 17:06:00|||||||||201
1616087170000|2021-03-18 17:06:10|||||||||9
1616087180000|2021-03-18 17:06:20|||||||||11
1616087190000|2021-03-18 17:06:30|||||||||157
1616087200000|2021-03-18 17:06:40|||||||||28
1616087210000|2021-03-18 17:06:50|||||||||2
1616087220000|2021-03-18 17:07:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|36
1616087230000|2021-03-18 17:07:10|||||||||13
1616087240000|2021-03-18 17:07:20|||||||||2
1616087250000|2021-03-18 17:07:30|||||||||4
1616087270000|2021-03-18 17:07:50|||||||||50
1616087280000|2021-03-18 17:08:00|||||||||12
1616087290000|2021-03-18 17:08:10|||||||||2
1616087300000|2021-03-18 17:08:20|||||||||21
1616087310000|2021-03-18 17:08:30|||||||||2
1616087320000|2021-03-18 17:08:40|||||||||1
1616087350000|2021-03-18 17:09:10|||||||||1
1616087360000|2021-03-18 17:09:20|||||||||1
1616087370000|2021-03-18 17:09:30|||||||||34
1616087380000|2021-03-18 17:09:40|||||||||50
1616087390000|2021-03-18 17:09:50|||||||||17
1616087400000|2021-03-18 17:10:00|||||||||25
1616087410000|2021-03-18 17:10:10|||||||||1
1616087420000|2021-03-18 17:10:20|||||||||250
1616087430000|2021-03-18 17:10:30|||||||||1
1616087440000|2021-03-18 17:10:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1616087450000|2021-03-18 17:10:50|||||||||14
1616087460000|2021-03-18 17:11:00|||||||||4
1616087470000|2021-03-18 17:11:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|783
1616087480000|2021-03-18 17:11:20|||||||||28
1616087490000|2021-03-18 17:11:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|368
1616087500000|2021-03-18 17:11:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|53
1616087520000|2021-03-18 17:12:00|||||||||17
1616087530000|2021-03-18 17:12:10|||||||||71
1616087540000|2021-03-18 17:12:20|||||||||19
1616087550000|2021-03-18 17:12:30|||||||||2
1616087570000|2021-03-18 17:12:50|||||||||394
1616087580000|2021-03-18 17:13:00|||||||||4
1616087600000|2021-03-18 17:13:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|70
1616087610000|2021-03-18 17:13:30|||||||||1
1616087630000|2021-03-18 17:13:50|||||||||1
1616087660000|2021-03-18 17:14:20|||||||||1
1616087680000|2021-03-18 17:14:40|||||||||12
1616087690000|2021-03-18 17:14:50|||||||||1
1616087700000|2021-03-18 17:15:00|||||||||302
1616087720000|2021-03-18 17:15:20|||||||||1
1616087740000|2021-03-18 17:15:40|12360|12358|12360|12358|12360|12358|12360|12358|6
1616087760000|2021-03-18 17:16:00|||||||||39
1616087770000|2021-03-18 17:16:10|||||||||6
1616087800000|2021-03-18 17:16:40|||||||||1
1616087810000|2021-03-18 17:16:50|||||||||288
1616087820000|2021-03-18 17:17:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|20
1616087830000|2021-03-18 17:17:10|||||||||5
1616087840000|2021-03-18 17:17:20|||||||||1
1616087850000|2021-03-18 17:17:30|||||||||1
1616087860000|2021-03-18 17:17:40|12360|12358|12360|12358|12360|12358|12360|12358|133
1616087870000|2021-03-18 17:17:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|318
1616087880000|2021-03-18 17:18:00|||||||||9
1616087890000|2021-03-18 17:18:10|||||||||42
1616087910000|2021-03-18 17:18:30|||||||||24
1616087920000|2021-03-18 17:18:40|||||||||14
1616087930000|2021-03-18 17:18:50|||||||||34
1616087940000|2021-03-18 17:19:00|||||||||16
1616087950000|2021-03-18 17:19:10|||||||||15
1616087960000|2021-03-18 17:19:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|39
1616087970000|2021-03-18 17:19:30|||||||||67
1616087980000|2021-03-18 17:19:40|||||||||134
1616088020000|2021-03-18 17:20:20|||||||||537
1616088030000|2021-03-18 17:20:30|||||||||1
1616088050000|2021-03-18 17:20:50|||||||||2
1616088060000|2021-03-18 17:21:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|5
1616088070000|2021-03-18 17:21:10|||||||||251
1616088080000|2021-03-18 17:21:20|||||||||1
1616088090000|2021-03-18 17:21:30|||||||||10
1616088100000|2021-03-18 17:21:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|46
1616088110000|2021-03-18 17:21:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|413
1616088120000|2021-03-18 17:22:00|||||||||48
1616088140000|2021-03-18 17:22:20|||||||||81
1616088150000|2021-03-18 17:22:30|||||||||2
1616088160000|2021-03-18 17:22:40|||||||||25
1616088170000|2021-03-18 17:22:50|||||||||2
1616088180000|2021-03-18 17:23:00|||||||||203
1616088200000|2021-03-18 17:23:20|||||||||6
1616088210000|2021-03-18 17:23:30|||||||||17
1616088220000|2021-03-18 17:23:40|||||||||23
1616088230000|2021-03-18 17:23:50|||||||||100
1616088240000|2021-03-18 17:24:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|168
1616088250000|2021-03-18 17:24:10|||||||||106
1616088260000|2021-03-18 17:24:20|||||||||3
1616088270000|2021-03-18 17:24:30|||||||||56
1616088290000|2021-03-18 17:24:50|||||||||9
1616088300000|2021-03-18 17:25:00|||||||||4
1616088310000|2021-03-18 17:25:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|138
1616088340000|2021-03-18 17:25:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|53
1616088360000|2021-03-18 17:26:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|180
1616088370000|2021-03-18 17:26:10|||||||||90
1616088380000|2021-03-18 17:26:20|||||||||40
1616088390000|2021-03-18 17:26:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|73
1616088410000|2021-03-18 17:26:50|||||||||362
1616088420000|2021-03-18 17:27:00|||||||||6
1616088430000|2021-03-18 17:27:10|||||||||40
1616088450000|2021-03-18 17:27:30|||||||||17
1616088460000|2021-03-18 17:27:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|193
1616088470000|2021-03-18 17:27:50|||||||||61
1616088480000|2021-03-18 17:28:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|76
1616088490000|2021-03-18 17:28:10|||||||||47
1616088500000|2021-03-18 17:28:20|||||||||217
1616088510000|2021-03-18 17:28:30|||||||||30
1616088520000|2021-03-18 17:28:40|||||||||83
1616088530000|2021-03-18 17:28:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|75
1616088540000|2021-03-18 17:29:00|||||||||29
1616088550000|2021-03-18 17:29:10|||||||||57
1616088560000|2021-03-18 17:29:20|||||||||1
1616088570000|2021-03-18 17:29:30|||||||||6
1616088580000|2021-03-18 17:29:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|161
1616088600000|2021-03-18 17:30:00|||||||||2
1616088620000|2021-03-18 17:30:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|27
1616088640000|2021-03-18 17:30:40|||||||||2
1616088660000|2021-03-18 17:31:00|||||||||52
1616088670000|2021-03-18 17:31:10|||||||||1
1616088680000|2021-03-18 17:31:20|||||||||29
1616088690000|2021-03-18 17:31:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|82
1616088700000|2021-03-18 17:31:40|||||||||502
1616088710000|2021-03-18 17:31:50|||||||||100
1616088720000|2021-03-18 17:32:00|||||||||41
1616088730000|2021-03-18 17:32:10|||||||||13
1616088770000|2021-03-18 17:32:50|||||||||14
1616088790000|2021-03-18 17:33:10|||||||||11
1616088830000|2021-03-18 17:33:50|||||||||35
1616088870000|2021-03-18 17:34:30|||||||||2
1616088890000|2021-03-18 17:34:50|||||||||37
1616088950000|2021-03-18 17:35:50|||||||||33
1616088960000|2021-03-18 17:36:00|||||||||804
1616088970000|2021-03-18 17:36:10|||||||||4
1616088980000|2021-03-18 17:36:20|||||||||12
1616088990000|2021-03-18 17:36:30|||||||||131
1616089010000|2021-03-18 17:36:50|||||||||9
1616089020000|2021-03-18 17:37:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|81
1616089030000|2021-03-18 17:37:10|||||||||2
1616089040000|2021-03-18 17:37:20|||||||||1
1616089050000|2021-03-18 17:37:30|||||||||1
1616089060000|2021-03-18 17:37:40|||||||||19
1616089070000|2021-03-18 17:37:50|||||||||15
1616089080000|2021-03-18 17:38:00|||||||||2
1616089090000|2021-03-18 17:38:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|34
1616089110000|2021-03-18 17:38:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|22
1616089120000|2021-03-18 17:38:40|||||||||55
1616089140000|2021-03-18 17:39:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|213
1616089150000|2021-03-18 17:39:10|||||||||1
1616089170000|2021-03-18 17:39:30|||||||||1
1616089190000|2021-03-18 17:39:50|||||||||64
1616089200000|2021-03-18 17:40:00|||||||||1
1616089250000|2021-03-18 17:40:50|||||||||5
1616089260000|2021-03-18 17:41:00|||||||||2
1616089310000|2021-03-18 17:41:50|||||||||3
1616089320000|2021-03-18 17:42:00|||||||||23
1616089340000|2021-03-18 17:42:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1616089380000|2021-03-18 17:43:00|||||||||136
1616089390000|2021-03-18 17:43:10|||||||||26
1616089400000|2021-03-18 17:43:20|||||||||473
1616089430000|2021-03-18 17:43:50|||||||||6
1616089460000|2021-03-18 17:44:20|||||||||2
1616089470000|2021-03-18 17:44:30|||||||||4
1616089480000|2021-03-18 17:44:40|||||||||1
1616089490000|2021-03-18 17:44:50|||||||||63
1616089500000|2021-03-18 17:45:00|||||||||4
1616089510000|2021-03-18 17:45:10|||||||||37
1616089550000|2021-03-18 17:45:50|||||||||42
1616089560000|2021-03-18 17:46:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|111
1616089570000|2021-03-18 17:46:10|||||||||50
1616089580000|2021-03-18 17:46:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|22
1616089610000|2021-03-18 17:46:50|||||||||11
1616089620000|2021-03-18 17:47:00|||||||||2
1616089630000|2021-03-18 17:47:10|||||||||1889
1616089640000|2021-03-18 17:47:20|||||||||29
1616089650000|2021-03-18 17:47:30|||||||||42
1616089660000|2021-03-18 17:47:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|9
1616089670000|2021-03-18 17:47:50|||||||||29
1616089680000|2021-03-18 17:48:00|12360|12358|12360|12358|12360|12358|12360|12358|84
1616089690000|2021-03-18 17:48:10|||||||||6
1616089700000|2021-03-18 17:48:20|||||||||219
1616089710000|2021-03-18 17:48:30|||||||||14
1616089730000|2021-03-18 17:48:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|41
1616089740000|2021-03-18 17:49:00|||||||||53
1616089750000|2021-03-18 17:49:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|98
1616089760000|2021-03-18 17:49:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|24
1616089780000|2021-03-18 17:49:40|||||||||2
1616089790000|2021-03-18 17:49:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1616089800000|2021-03-18 17:50:00|||||||||1
1616089810000|2021-03-18 17:50:10|||||||||385
1616089820000|2021-03-18 17:50:20|||||||||18
1616089830000|2021-03-18 17:50:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|108
1616089860000|2021-03-18 17:51:00|||||||||35
1616089870000|2021-03-18 17:51:10|||||||||6
1616089880000|2021-03-18 17:51:20|||||||||2
1616089890000|2021-03-18 17:51:30|||||||||30
1616089900000|2021-03-18 17:51:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|34
1616089920000|2021-03-18 17:52:00|||||||||17
1616089930000|2021-03-18 17:52:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|120
1616089940000|2021-03-18 17:52:20|||||||||3
1616089950000|2021-03-18 17:52:30|||||||||185
1616089960000|2021-03-18 17:52:40|||||||||31
1616089970000|2021-03-18 17:52:50|||||||||21
1616089980000|2021-03-18 17:53:00|||||||||50
1616089990000|2021-03-18 17:53:10|||||||||3
1616090010000|2021-03-18 17:53:30|||||||||21
1616090020000|2021-03-18 17:53:40|||||||||778
1616090030000|2021-03-18 17:53:50|||||||||46
1616090040000|2021-03-18 17:54:00|||||||||23
1616090070000|2021-03-18 17:54:30|||||||||6
1616090080000|2021-03-18 17:54:40|||||||||2
1616090100000|2021-03-18 17:55:00|||||||||22
1616090120000|2021-03-18 17:55:20|||||||||14
1616090130000|2021-03-18 17:55:30|||||||||262
1616090140000|2021-03-18 17:55:40|||||||||6
1616090150000|2021-03-18 17:55:50|||||||||18
1616090160000|2021-03-18 17:56:00|||||||||1
1616090170000|2021-03-18 17:56:10|||||||||3
1616090180000|2021-03-18 17:56:20|||||||||153
1616090190000|2021-03-18 17:56:30|||||||||15
1616090200000|2021-03-18 17:56:40|||||||||5
1616090210000|2021-03-18 17:56:50|||||||||25
1616090220000|2021-03-18 17:57:00|||||||||5
1616090230000|2021-03-18 17:57:10|||||||||1
1616090240000|2021-03-18 17:57:20|||||||||1
1616090250000|2021-03-18 17:57:30|||||||||5
1616090260000|2021-03-18 17:57:40|||||||||8
1616090270000|2021-03-18 17:57:50|||||||||15
1616090280000|2021-03-18 17:58:00|||||||||52
1616090290000|2021-03-18 17:58:10|||||||||146
1616090300000|2021-03-18 17:58:20|||||||||14
1616090310000|2021-03-18 17:58:30|||||||||88
1616090320000|2021-03-18 17:58:40|||||||||189
1616090330000|2021-03-18 17:58:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|253
1616090340000|2021-03-18 17:59:00|||||||||12
1616090350000|2021-03-18 17:59:10|||||||||2
1616090380000|2021-03-18 17:59:40|||||||||27
1616090390000|2021-03-18 17:59:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|100
1616090400000|2021-03-18 18:00:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|29
1616090410000|2021-03-18 18:00:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|77
1616090450000|2021-03-18 18:00:50|||||||||16
1616090460000|2021-03-18 18:01:00|||||||||3
1616090480000|2021-03-18 18:01:20|||||||||15
1616090510000|2021-03-18 18:01:50|||||||||17
1616090530000|2021-03-18 18:02:10|||||||||14
1616090540000|2021-03-18 18:02:20|||||||||107
1616090550000|2021-03-18 18:02:30|||||||||186
1616090560000|2021-03-18 18:02:40|||||||||23
1616090570000|2021-03-18 18:02:50|||||||||2
1616090580000|2021-03-18 18:03:00|||||||||14
1616090590000|2021-03-18 18:03:10|||||||||14
1616090600000|2021-03-18 18:03:20|||||||||31
1616090620000|2021-03-18 18:03:40|||||||||20
1616090640000|2021-03-18 18:04:00|||||||||147
1616090650000|2021-03-18 18:04:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|48
1616090670000|2021-03-18 18:04:30|||||||||28
1616090690000|2021-03-18 18:04:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|335
1616090700000|2021-03-18 18:05:00|||||||||47
1616090730000|2021-03-18 18:05:30|||||||||113
1616090760000|2021-03-18 18:06:00|||||||||17
1616090780000|2021-03-18 18:06:20|||||||||14
1616090810000|2021-03-18 18:06:50|||||||||55
1616090820000|2021-03-18 18:07:00|||||||||15
1616090830000|2021-03-18 18:07:10|||||||||4
1616090840000|2021-03-18 18:07:20|||||||||2
1616090880000|2021-03-18 18:08:00|||||||||19
1616090890000|2021-03-18 18:08:10|||||||||5
1616090910000|2021-03-18 18:08:30|||||||||19
1616090920000|2021-03-18 18:08:40|||||||||5
1616090930000|2021-03-18 18:08:50|||||||||1
1616090940000|2021-03-18 18:09:00|||||||||19
1616090960000|2021-03-18 18:09:20|||||||||10
1616090970000|2021-03-18 18:09:30|||||||||18
1616090980000|2021-03-18 18:09:40|||||||||4
1616090990000|2021-03-18 18:09:50|||||||||1
1616091000000|2021-03-18 18:10:00|||||||||47
1616091010000|2021-03-18 18:10:10|12360|12358|12360|12358|12360|12358|12360|12358|36
1616091020000|2021-03-18 18:10:20|||||||||148
1616091030000|2021-03-18 18:10:30|||||||||87
1616091040000|2021-03-18 18:10:40|||||||||20
1616091050000|2021-03-18 18:10:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|13
1616091060000|2021-03-18 18:11:00|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|95
1616091070000|2021-03-18 18:11:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|108
1616091080000|2021-03-18 18:11:20|||||||||22
1616091090000|2021-03-18 18:11:30|||||||||3
1616091100000|2021-03-18 18:11:40|||||||||100
1616091120000|2021-03-18 18:12:00|||||||||33
1616091130000|2021-03-18 18:12:10|||||||||80
1616091140000|2021-03-18 18:12:20|||||||||16
1616091150000|2021-03-18 18:12:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|81
1616091160000|2021-03-18 18:12:40|||||||||2
1616091170000|2021-03-18 18:12:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|151
1616091180000|2021-03-18 18:13:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|97
1616091190000|2021-03-18 18:13:10|||||||||1
1616091220000|2021-03-18 18:13:40|||||||||24
1616091240000|2021-03-18 18:14:00|||||||||2
1616091260000|2021-03-18 18:14:20|||||||||16
1616091270000|2021-03-18 18:14:30|||||||||1
1616091290000|2021-03-18 18:14:50|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|338
1616091300000|2021-03-18 18:15:00|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|542
1616091310000|2021-03-18 18:15:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|102
1616091330000|2021-03-18 18:15:30|||||||||7
1616091340000|2021-03-18 18:15:40|||||||||3
1616091360000|2021-03-18 18:16:00|||||||||3
1616091370000|2021-03-18 18:16:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1616091380000|2021-03-18 18:16:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|186
1616091390000|2021-03-18 18:16:30|||||||||6
1616091400000|2021-03-18 18:16:40|||||||||3
1616091410000|2021-03-18 18:16:50|||||||||3
1616091420000|2021-03-18 18:17:00|||||||||33
1616091430000|2021-03-18 18:17:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|27
1616091440000|2021-03-18 18:17:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|14
1616091450000|2021-03-18 18:17:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|34
1616091460000|2021-03-18 18:17:40|||||||||19
1616091470000|2021-03-18 18:17:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|101
1616091490000|2021-03-18 18:18:10|||||||||11
1616091500000|2021-03-18 18:18:20|||||||||2
1616091510000|2021-03-18 18:18:30|||||||||200
1616091540000|2021-03-18 18:19:00|||||||||25
1616091550000|2021-03-18 18:19:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|648
1616091570000|2021-03-18 18:19:30|||||||||186
1616091580000|2021-03-18 18:19:40|||||||||13
1616091620000|2021-03-18 18:20:20|||||||||1
1616091640000|2021-03-18 18:20:40|||||||||17
1616091660000|2021-03-18 18:21:00|||||||||17
1616091700000|2021-03-18 18:21:40|||||||||26
1616091720000|2021-03-18 18:22:00|||||||||14
1616091750000|2021-03-18 18:22:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|395
1616091760000|2021-03-18 18:22:40|||||||||17
1616091780000|2021-03-18 18:23:00|||||||||19
1616091790000|2021-03-18 18:23:10|||||||||71
1616091810000|2021-03-18 18:23:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|788
1616091830000|2021-03-18 18:23:50|||||||||80
1616091840000|2021-03-18 18:24:00|||||||||32
1616091870000|2021-03-18 18:24:30|||||||||17
1616091890000|2021-03-18 18:24:50|||||||||8
1616091900000|2021-03-18 18:25:00|||||||||25
1616091920000|2021-03-18 18:25:20|||||||||17
1616091930000|2021-03-18 18:25:30|||||||||12
1616091940000|2021-03-18 18:25:40|||||||||4
1616091950000|2021-03-18 18:25:50|||||||||4
1616091960000|2021-03-18 18:26:00|||||||||27
1616091970000|2021-03-18 18:26:10|||||||||20
1616091980000|2021-03-18 18:26:20|||||||||113
1616091990000|2021-03-18 18:26:30|||||||||20
1616092000000|2021-03-18 18:26:40|||||||||1
1616092010000|2021-03-18 18:26:50|||||||||5
1616092020000|2021-03-18 18:27:00|||||||||15
1616092030000|2021-03-18 18:27:10|||||||||8
1616092040000|2021-03-18 18:27:20|||||||||18
1616092050000|2021-03-18 18:27:30|||||||||27
1616092060000|2021-03-18 18:27:40|||||||||5
1616092070000|2021-03-18 18:27:50|||||||||9
1616092080000|2021-03-18 18:28:00|||||||||29
1616092090000|2021-03-18 18:28:10|||||||||8
1616092100000|2021-03-18 18:28:20|||||||||15
1616092140000|2021-03-18 18:29:00|||||||||220
1616092150000|2021-03-18 18:29:10|||||||||6
1616092160000|2021-03-18 18:29:20|||||||||54
1616092180000|2021-03-18 18:29:40|||||||||8
1616092190000|2021-03-18 18:29:50|||||||||35
1616092200000|2021-03-18 18:30:00|||||||||72
1616092210000|2021-03-18 18:30:10|||||||||3
1616092230000|2021-03-18 18:30:30|||||||||1
1616092240000|2021-03-18 18:30:40|||||||||6
1616092250000|2021-03-18 18:30:50|||||||||3
1616092260000|2021-03-18 18:31:00|||||||||3
1616092280000|2021-03-18 18:31:20|||||||||5
1616092290000|2021-03-18 18:31:30|||||||||1
1616092310000|2021-03-18 18:31:50|||||||||9
1616092320000|2021-03-18 18:32:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|418
1616092330000|2021-03-18 18:32:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|343
1616092340000|2021-03-18 18:32:20|||||||||26
1616092350000|2021-03-18 18:32:30|||||||||23
1616092360000|2021-03-18 18:32:40|||||||||9
1616092370000|2021-03-18 18:32:50|||||||||2
1616092380000|2021-03-18 18:33:00|||||||||110
1616092390000|2021-03-18 18:33:10|||||||||16
1616092400000|2021-03-18 18:33:20|||||||||11
1616092410000|2021-03-18 18:33:30|||||||||6
1616092420000|2021-03-18 18:33:40|||||||||4
1616092440000|2021-03-18 18:34:00|||||||||15
1616092450000|2021-03-18 18:34:10|||||||||1
1616092460000|2021-03-18 18:34:20|||||||||1
1616092470000|2021-03-18 18:34:30|||||||||2
1616092480000|2021-03-18 18:34:40|||||||||5
1616092500000|2021-03-18 18:35:00|||||||||7
1616092510000|2021-03-18 18:35:10|||||||||1
1616092520000|2021-03-18 18:35:20|||||||||78
1616092530000|2021-03-18 18:35:30|||||||||1
1616092540000|2021-03-18 18:35:40|||||||||100
1616092550000|2021-03-18 18:35:50|||||||||4
1616092610000|2021-03-18 18:36:50|||||||||96
1616092620000|2021-03-18 18:37:00|||||||||253
1616092630000|2021-03-18 18:37:10|||||||||6
1616092640000|2021-03-18 18:37:20|||||||||116
1616092650000|2021-03-18 18:37:30|||||||||594
1616092660000|2021-03-18 18:37:40|||||||||25
1616092670000|2021-03-18 18:37:50|||||||||502
1616092680000|2021-03-18 18:38:00|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|14
1616092710000|2021-03-18 18:38:30|||||||||38
1616092720000|2021-03-18 18:38:40|||||||||11
1616092750000|2021-03-18 18:39:10|||||||||1001
1616092760000|2021-03-18 18:39:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|155
1616092770000|2021-03-18 18:39:30|||||||||7
1616092780000|2021-03-18 18:39:40|||||||||1
1616092800000|2021-03-18 18:40:00|||||||||5
1616092810000|2021-03-18 18:40:10|||||||||9
1616092840000|2021-03-18 18:40:40|||||||||1
1616092860000|2021-03-18 18:41:00|||||||||1
1616092880000|2021-03-18 18:41:20|||||||||182
1616092910000|2021-03-18 18:41:50|||||||||1
1616092920000|2021-03-18 18:42:00|||||||||1
1616092930000|2021-03-18 18:42:10|||||||||4
1616092940000|2021-03-18 18:42:20|||||||||3
1616092960000|2021-03-18 18:42:40|||||||||1
1616092980000|2021-03-18 18:43:00|||||||||2
1616092990000|2021-03-18 18:43:10|||||||||1
1616093000000|2021-03-18 18:43:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1616093010000|2021-03-18 18:43:30|||||||||6
1616093020000|2021-03-18 18:43:40|||||||||5
1616093030000|2021-03-18 18:43:50|||||||||4
1616093040000|2021-03-18 18:44:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1616093050000|2021-03-18 18:44:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1616093090000|2021-03-18 18:44:50|||||||||2
1616093100000|2021-03-18 18:45:00|||||||||48
1616093110000|2021-03-18 18:45:10|||||||||4
1616093120000|2021-03-18 18:45:20|||||||||4
1616093130000|2021-03-18 18:45:30|||||||||12
1616093140000|2021-03-18 18:45:40|||||||||10
1616093150000|2021-03-18 18:45:50|||||||||41
1616093160000|2021-03-18 18:46:00|||||||||10
1616093170000|2021-03-18 18:46:10|||||||||52
1616093180000|2021-03-18 18:46:20|||||||||8
1616093190000|2021-03-18 18:46:30|||||||||5
1616093200000|2021-03-18 18:46:40|||||||||14
1616093210000|2021-03-18 18:46:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|64
1616093220000|2021-03-18 18:47:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|338
1616093230000|2021-03-18 18:47:10|||||||||1
1616093240000|2021-03-18 18:47:20|||||||||9
1616093250000|2021-03-18 18:47:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1616093260000|2021-03-18 18:47:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|528
1616093270000|2021-03-18 18:47:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|139
1616093280000|2021-03-18 18:48:00|||||||||37
1616093290000|2021-03-18 18:48:10|||||||||57
1616093300000|2021-03-18 18:48:20|||||||||32
1616093310000|2021-03-18 18:48:30|||||||||53
1616093320000|2021-03-18 18:48:40|||||||||5
1616093330000|2021-03-18 18:48:50|||||||||9
1616093340000|2021-03-18 18:49:00|||||||||5
1616093350000|2021-03-18 18:49:10|||||||||358
1616093360000|2021-03-18 18:49:20|||||||||207
1616093370000|2021-03-18 18:49:30|||||||||127
1616093380000|2021-03-18 18:49:40|||||||||6
1616093390000|2021-03-18 18:49:50|||||||||12
1616093400000|2021-03-18 18:50:00|||||||||10
1616093430000|2021-03-18 18:50:30|||||||||2
1616093450000|2021-03-18 18:50:50|||||||||140
1616093460000|2021-03-18 18:51:00|||||||||1
1616093470000|2021-03-18 18:51:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1210
1616093480000|2021-03-18 18:51:20|||||||||6
1616093490000|2021-03-18 18:51:30|||||||||2
1616093500000|2021-03-18 18:51:40|||||||||87
1616093510000|2021-03-18 18:51:50|||||||||329
1616093520000|2021-03-18 18:52:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|444
1616093530000|2021-03-18 18:52:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|191
1616093540000|2021-03-18 18:52:20|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|3
1616093550000|2021-03-18 18:52:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|86
1616093560000|2021-03-18 18:52:40|||||||||86
1616093580000|2021-03-18 18:53:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|105
1616093590000|2021-03-18 18:53:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1085
1616093610000|2021-03-18 18:53:30|||||||||20
1616093620000|2021-03-18 18:53:40|||||||||2
1616093640000|2021-03-18 18:54:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|105
1616093700000|2021-03-18 18:55:00|||||||||10
1616093710000|2021-03-18 18:55:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1421
1616093720000|2021-03-18 18:55:20|||||||||66
1616093730000|2021-03-18 18:55:30|||||||||6
1616093740000|2021-03-18 18:55:40|||||||||18
1616093760000|2021-03-18 18:56:00|||||||||6
1616093770000|2021-03-18 18:56:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|2082
1616093790000|2021-03-18 18:56:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|49
1616093800000|2021-03-18 18:56:40|||||||||75
1616093810000|2021-03-18 18:56:50|||||||||47
1616093820000|2021-03-18 18:57:00|||||||||17
1616093840000|2021-03-18 18:57:20|||||||||11
1616093850000|2021-03-18 18:57:30|||||||||13
1616093860000|2021-03-18 18:57:40|||||||||4
1616093870000|2021-03-18 18:57:50|||||||||3
1616093880000|2021-03-18 18:58:00|||||||||74
1616093890000|2021-03-18 18:58:10|||||||||16
1616093900000|2021-03-18 18:58:20|||||||||32
1616093910000|2021-03-18 18:58:30|||||||||38
1616093920000|2021-03-18 18:58:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|381
1616093930000|2021-03-18 18:58:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|34
1616093940000|2021-03-18 18:59:00|||||||||231
1616093950000|2021-03-18 18:59:10|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|77
1616093960000|2021-03-18 18:59:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|172
1616093970000|2021-03-18 18:59:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|756
1616093980000|2021-03-18 18:59:40|||||||||635
1616093990000|2021-03-18 18:59:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|724
1616094000000|2021-03-18 19:00:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|218
1616094010000|2021-03-18 19:00:10|||||||||184
1616094030000|2021-03-18 19:00:30|||||||||567
1616094040000|2021-03-18 19:00:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|369
1616094060000|2021-03-18 19:01:00|||||||||13
1616094070000|2021-03-18 19:01:10|||||||||5
1616094080000|2021-03-18 19:01:20|||||||||160
1616094090000|2021-03-18 19:01:30|||||||||8
1616094100000|2021-03-18 19:01:40|||||||||46
1616094110000|2021-03-18 19:01:50|||||||||2
1616094120000|2021-03-18 19:02:00|||||||||11
1616094130000|2021-03-18 19:02:10|||||||||5
1616094140000|2021-03-18 19:02:20|||||||||4
1616094150000|2021-03-18 19:02:30|||||||||1
1616094170000|2021-03-18 19:02:50|||||||||4
1616094200000|2021-03-18 19:03:20|||||||||9
1616094220000|2021-03-18 19:03:40|||||||||3
1616094230000|2021-03-18 19:03:50|||||||||13
1616094240000|2021-03-18 19:04:00|||||||||22
1616094260000|2021-03-18 19:04:20|||||||||2
1616094270000|2021-03-18 19:04:30|||||||||1
1616094280000|2021-03-18 19:04:40|||||||||92
1616094290000|2021-03-18 19:04:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1616094300000|2021-03-18 19:05:00|||||||||1
1616094320000|2021-03-18 19:05:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|2097
1616094330000|2021-03-18 19:05:30|||||||||320
1616094340000|2021-03-18 19:05:40|12367|12365|12367|12365|12367|12365|12367|12365|256
1616094350000|2021-03-18 19:05:50|||||||||463
1616094360000|2021-03-18 19:06:00|||||||||254
1616094370000|2021-03-18 19:06:10|||||||||433
1616094380000|2021-03-18 19:06:20|||||||||9
1616094390000|2021-03-18 19:06:30|||||||||7
1616094400000|2021-03-18 19:06:40|||||||||154
1616094410000|2021-03-18 19:06:50|||||||||75
1616094420000|2021-03-18 19:07:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|163
1616094430000|2021-03-18 19:07:10|||||||||9
1616094440000|2021-03-18 19:07:20|||||||||2
1616094450000|2021-03-18 19:07:30|||||||||5
1616094460000|2021-03-18 19:07:40|||||||||5
1616094470000|2021-03-18 19:07:50|||||||||1
1616094480000|2021-03-18 19:08:00|12367|12365|12367|12365|12367|12365|12367|12365|1569
1616094490000|2021-03-18 19:08:10|||||||||59
1616094500000|2021-03-18 19:08:20|||||||||1
1616094510000|2021-03-18 19:08:30|||||||||1
1616094520000|2021-03-18 19:08:40|||||||||1
1616094530000|2021-03-18 19:08:50|||||||||50
1616094540000|2021-03-18 19:09:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|329
1616094550000|2021-03-18 19:09:10|||||||||13
1616094560000|2021-03-18 19:09:20|||||||||1
1616094570000|2021-03-18 19:09:30|||||||||1
1616094580000|2021-03-18 19:09:40|||||||||8
1616094600000|2021-03-18 19:10:00|||||||||11
1616094610000|2021-03-18 19:10:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|77
1616094620000|2021-03-18 19:10:20|12367|12365|12367|12365|12367|12365|12367|12365|20
1616094630000|2021-03-18 19:10:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|77
1616094640000|2021-03-18 19:10:40|12367|12365|12367|12365|12367|12365|12367|12365|17
1616094650000|2021-03-18 19:10:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|319
1616094660000|2021-03-18 19:11:00|||||||||9
1616094670000|2021-03-18 19:11:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|125
1616094680000|2021-03-18 19:11:20|||||||||71
1616094690000|2021-03-18 19:11:30|12367|12365|12367|12365|12367|12365|12367|12365|15
1616094700000|2021-03-18 19:11:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1616094710000|2021-03-18 19:11:50|||||||||125
1616094720000|2021-03-18 19:12:00|12367|12365|12367|12365|12367.4|12365.4|12367|12365|180
1616094730000|2021-03-18 19:12:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|146
1616094750000|2021-03-18 19:12:30|12367|12365|12367|12365|12367|12365|12367|12365|74
1616094760000|2021-03-18 19:12:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|74
1616094770000|2021-03-18 19:12:50|12367|12365|12367|12365|12367|12365|12367|12365|27
1616094780000|2021-03-18 19:13:00|||||||||254
1616094790000|2021-03-18 19:13:10|||||||||7
1616094800000|2021-03-18 19:13:20|||||||||12
1616094810000|2021-03-18 19:13:30|||||||||302
1616094830000|2021-03-18 19:13:50|||||||||10
1616094840000|2021-03-18 19:14:00|||||||||14
1616094860000|2021-03-18 19:14:20|||||||||14
1616094870000|2021-03-18 19:14:30|||||||||181
1616094880000|2021-03-18 19:14:40|||||||||10
1616094890000|2021-03-18 19:14:50|||||||||38
1616094900000|2021-03-18 19:15:00|||||||||73
1616094920000|2021-03-18 19:15:20|||||||||264
1616094940000|2021-03-18 19:15:40|||||||||27
1616094950000|2021-03-18 19:15:50|||||||||603
1616094960000|2021-03-18 19:16:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|115
1616094980000|2021-03-18 19:16:20|||||||||1
1616095020000|2021-03-18 19:17:00|||||||||1
1616095030000|2021-03-18 19:17:10|||||||||7
1616095040000|2021-03-18 19:17:20|||||||||181
1616095060000|2021-03-18 19:17:40|||||||||207
1616095080000|2021-03-18 19:18:00|||||||||4
1616095090000|2021-03-18 19:18:10|||||||||29
1616095100000|2021-03-18 19:18:20|||||||||3
1616095110000|2021-03-18 19:18:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|1488
1616095120000|2021-03-18 19:18:40|||||||||1
1616095140000|2021-03-18 19:19:00|||||||||1
1616095150000|2021-03-18 19:19:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|151
1616095160000|2021-03-18 19:19:20|||||||||9
1616095170000|2021-03-18 19:19:30|||||||||2
1616095180000|2021-03-18 19:19:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|22
1616095190000|2021-03-18 19:19:50|||||||||89
1616095200000|2021-03-18 19:20:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1616095220000|2021-03-18 19:20:20|||||||||250
1616095240000|2021-03-18 19:20:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|258
1616095250000|2021-03-18 19:20:50|||||||||121
1616095260000|2021-03-18 19:21:00|||||||||13
1616095270000|2021-03-18 19:21:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|64
1616095280000|2021-03-18 19:21:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|137
1616095290000|2021-03-18 19:21:30|||||||||1
1616095300000|2021-03-18 19:21:40|||||||||25
1616095310000|2021-03-18 19:21:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|235
1616095320000|2021-03-18 19:22:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1613
1616095330000|2021-03-18 19:22:10|||||||||152
1616095340000|2021-03-18 19:22:20|||||||||200
1616095350000|2021-03-18 19:22:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|659
1616095360000|2021-03-18 19:22:40|||||||||1
1616095380000|2021-03-18 19:23:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|13
1616095390000|2021-03-18 19:23:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|172
1616095400000|2021-03-18 19:23:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|3
1616095420000|2021-03-18 19:23:40|||||||||3
1616095430000|2021-03-18 19:23:50|||||||||17
1616095440000|2021-03-18 19:24:00|||||||||38
1616095450000|2021-03-18 19:24:10|||||||||31
1616095460000|2021-03-18 19:24:20|||||||||5
1616095470000|2021-03-18 19:24:30|||||||||6
1616095480000|2021-03-18 19:24:40|||||||||6
1616095490000|2021-03-18 19:24:50|||||||||7
1616095500000|2021-03-18 19:25:00|||||||||8
1616095510000|2021-03-18 19:25:10|||||||||6
1616095520000|2021-03-18 19:25:20|||||||||6
1616095530000|2021-03-18 19:25:30|||||||||31
1616095540000|2021-03-18 19:25:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|632
1616095550000|2021-03-18 19:25:50|||||||||254
1616095560000|2021-03-18 19:26:00|||||||||3
1616095570000|2021-03-18 19:26:10|||||||||4
1616095580000|2021-03-18 19:26:20|||||||||16
1616095590000|2021-03-18 19:26:30|||||||||513
1616095600000|2021-03-18 19:26:40|||||||||7
1616095610000|2021-03-18 19:26:50|||||||||4
1616095620000|2021-03-18 19:27:00|||||||||4
1616095630000|2021-03-18 19:27:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|56
1616095640000|2021-03-18 19:27:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|77
1616095650000|2021-03-18 19:27:30|||||||||322
1616095660000|2021-03-18 19:27:40|||||||||13
1616095680000|2021-03-18 19:28:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|221
1616095690000|2021-03-18 19:28:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|146
1616095700000|2021-03-18 19:28:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|14
1616095710000|2021-03-18 19:28:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|51
1616095730000|2021-03-18 19:28:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|837
1616095740000|2021-03-18 19:29:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|446
1616095750000|2021-03-18 19:29:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|472
1616095760000|2021-03-18 19:29:20|||||||||7
1616095770000|2021-03-18 19:29:30|||||||||20
1616095780000|2021-03-18 19:29:40|||||||||2
1616095790000|2021-03-18 19:29:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|14
1616095800000|2021-03-18 19:30:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|644
1616095810000|2021-03-18 19:30:10|12374|12372|12374|12372|12374|12372|12374|12372|489
1616095820000|2021-03-18 19:30:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|92
1616095830000|2021-03-18 19:30:30|||||||||100
1616095840000|2021-03-18 19:30:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|48
1616095850000|2021-03-18 19:30:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|128
1616095860000|2021-03-18 19:31:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|107
1616095890000|2021-03-18 19:31:30|||||||||3
1616095900000|2021-03-18 19:31:40|||||||||1
1616095910000|2021-03-18 19:31:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|282
1616095920000|2021-03-18 19:32:00|||||||||160
1616095930000|2021-03-18 19:32:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|45
1616095950000|2021-03-18 19:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|358
1616095990000|2021-03-18 19:33:10|||||||||25
1616096000000|2021-03-18 19:33:20|||||||||1
1616096010000|2021-03-18 19:33:30|||||||||3
1616096020000|2021-03-18 19:33:40|||||||||2
1616096040000|2021-03-18 19:34:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|401
1616096050000|2021-03-18 19:34:10|12372.5|12370.5|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|202
1616096100000|2021-03-18 19:35:00|||||||||1
1616096120000|2021-03-18 19:35:20|||||||||42
1616096130000|2021-03-18 19:35:30|||||||||9
1616096140000|2021-03-18 19:35:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1385
1616096160000|2021-03-18 19:36:00|||||||||352
1616096170000|2021-03-18 19:36:10|||||||||68
1616096190000|2021-03-18 19:36:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|413
1616096200000|2021-03-18 19:36:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|35
1616096220000|2021-03-18 19:37:00|||||||||103
1616096230000|2021-03-18 19:37:10|||||||||21
1616096240000|2021-03-18 19:37:20|||||||||9
1616096250000|2021-03-18 19:37:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|49
1616096260000|2021-03-18 19:37:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1092
1616096270000|2021-03-18 19:37:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|5
1616096280000|2021-03-18 19:38:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|86
1616096290000|2021-03-18 19:38:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|87
1616096300000|2021-03-18 19:38:20|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|30
1616096310000|2021-03-18 19:38:30|||||||||2
1616096320000|2021-03-18 19:38:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|300
1616096330000|2021-03-18 19:38:50|||||||||7
1616096340000|2021-03-18 19:39:00|||||||||1
1616096350000|2021-03-18 19:39:10|||||||||501
1616096360000|2021-03-18 19:39:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|279
1616096370000|2021-03-18 19:39:30|||||||||14
1616096380000|2021-03-18 19:39:40|||||||||215
1616096390000|2021-03-18 19:39:50|||||||||5
1616096400000|2021-03-18 19:40:00|||||||||1
1616096410000|2021-03-18 19:40:10|12374|12372|12374|12372|12374|12372|12374|12372|151
1616096420000|2021-03-18 19:40:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|33
1616096430000|2021-03-18 19:40:30|||||||||3
1616096440000|2021-03-18 19:40:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|146
1616096460000|2021-03-18 19:41:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|272
1616096470000|2021-03-18 19:41:10|||||||||2
1616096480000|2021-03-18 19:41:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|159
1616096490000|2021-03-18 19:41:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|70
1616096500000|2021-03-18 19:41:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|22
1616096520000|2021-03-18 19:42:00|||||||||1
1616096560000|2021-03-18 19:42:40|||||||||21
1616096570000|2021-03-18 19:42:50|||||||||44
1616096580000|2021-03-18 19:43:00|||||||||11
1616096590000|2021-03-18 19:43:10|||||||||19
1616096600000|2021-03-18 19:43:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|253
1616096610000|2021-03-18 19:43:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|157
1616096620000|2021-03-18 19:43:40|||||||||13
1616096640000|2021-03-18 19:44:00|||||||||19
1616096650000|2021-03-18 19:44:10|||||||||1
1616096670000|2021-03-18 19:44:30|||||||||11
1616096680000|2021-03-18 19:44:40|||||||||93
1616096690000|2021-03-18 19:44:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|66
1616096700000|2021-03-18 19:45:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|58
1616096710000|2021-03-18 19:45:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1616096720000|2021-03-18 19:45:20|||||||||5
1616096730000|2021-03-18 19:45:30|||||||||1
1616096760000|2021-03-18 19:46:00|||||||||1
1616096790000|2021-03-18 19:46:30|||||||||19
1616096800000|2021-03-18 19:46:40|||||||||17
1616096810000|2021-03-18 19:46:50|||||||||101
1616096820000|2021-03-18 19:47:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1175
1616096840000|2021-03-18 19:47:20|||||||||25
1616096860000|2021-03-18 19:47:40|||||||||18
1616096870000|2021-03-18 19:47:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|104
1616096890000|2021-03-18 19:48:10|||||||||237
1616096900000|2021-03-18 19:48:20|||||||||809
1616096920000|2021-03-18 19:48:40|||||||||239
1616096930000|2021-03-18 19:48:50|||||||||1
1616096940000|2021-03-18 19:49:00|||||||||16
1616096970000|2021-03-18 19:49:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|402
1616096980000|2021-03-18 19:49:40|||||||||32
1616097000000|2021-03-18 19:50:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|202
1616097010000|2021-03-18 19:50:10|||||||||22
1616097020000|2021-03-18 19:50:20|||||||||4
1616097050000|2021-03-18 19:50:50|||||||||211
1616097070000|2021-03-18 19:51:10|||||||||3
1616097080000|2021-03-18 19:51:20|||||||||52
1616097090000|2021-03-18 19:51:30|||||||||2
1616097100000|2021-03-18 19:51:40|||||||||8
1616097110000|2021-03-18 19:51:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|144
1616097120000|2021-03-18 19:52:00|||||||||23
1616097130000|2021-03-18 19:52:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|90
1616097140000|2021-03-18 19:52:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|167
1616097170000|2021-03-18 19:52:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|75
1616097180000|2021-03-18 19:53:00|||||||||4
1616097190000|2021-03-18 19:53:10|||||||||1
1616097200000|2021-03-18 19:53:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|45
1616097210000|2021-03-18 19:53:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|20
1616097240000|2021-03-18 19:54:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|134
1616097260000|2021-03-18 19:54:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|346
1616097270000|2021-03-18 19:54:30|||||||||9
1616097290000|2021-03-18 19:54:50|||||||||74
1616097300000|2021-03-18 19:55:00|||||||||96
1616097310000|2021-03-18 19:55:10|||||||||15
1616097320000|2021-03-18 19:55:20|||||||||51
1616097330000|2021-03-18 19:55:30|||||||||2
1616097340000|2021-03-18 19:55:40|||||||||2
1616097350000|2021-03-18 19:55:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|235
1616097360000|2021-03-18 19:56:00|||||||||526
1616097380000|2021-03-18 19:56:20|||||||||44
1616097390000|2021-03-18 19:56:30|||||||||273
1616097400000|2021-03-18 19:56:40|||||||||217
1616097410000|2021-03-18 19:56:50|||||||||48
1616097420000|2021-03-18 19:57:00|||||||||55
1616097430000|2021-03-18 19:57:10|||||||||39
1616097440000|2021-03-18 19:57:20|||||||||85
1616097450000|2021-03-18 19:57:30|||||||||108
1616097460000|2021-03-18 19:57:40|||||||||103
1616097470000|2021-03-18 19:57:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|137
1616097480000|2021-03-18 19:58:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|87
1616097490000|2021-03-18 19:58:10|||||||||53
1616097500000|2021-03-18 19:58:20|||||||||35
1616097510000|2021-03-18 19:58:30|||||||||38
1616097520000|2021-03-18 19:58:40|||||||||38
1616097540000|2021-03-18 19:59:00|||||||||40
1616097550000|2021-03-18 19:59:10|||||||||35
1616097560000|2021-03-18 19:59:20|||||||||40
1616097570000|2021-03-18 19:59:30|||||||||49
1616097580000|2021-03-18 19:59:40|||||||||63
1616097590000|2021-03-18 19:59:50|||||||||207
1616097600000|2021-03-18 20:00:00|||||||||128
1616097610000|2021-03-18 20:00:10|12367|12365|12367|12365|12367|12365|12367|12365|795
1616097620000|2021-03-18 20:00:20|||||||||176
1616097630000|2021-03-18 20:00:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|644
1616097640000|2021-03-18 20:00:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|364
1616097650000|2021-03-18 20:00:50|12367|12365|12367|12365|12367|12365|12367|12365|13
1616097660000|2021-03-18 20:01:00|||||||||92
1616097670000|2021-03-18 20:01:10|||||||||35
1616097680000|2021-03-18 20:01:20|||||||||46
1616097690000|2021-03-18 20:01:30|||||||||62
1616097700000|2021-03-18 20:01:40|||||||||34
1616097710000|2021-03-18 20:01:50|||||||||40
1616097720000|2021-03-18 20:02:00|||||||||98
1616097730000|2021-03-18 20:02:10|||||||||36
1616097740000|2021-03-18 20:02:20|||||||||35
1616097750000|2021-03-18 20:02:30|||||||||59
1616097760000|2021-03-18 20:02:40|||||||||35
1616097770000|2021-03-18 20:02:50|||||||||34
1616097780000|2021-03-18 20:03:00|||||||||35
1616097790000|2021-03-18 20:03:10|||||||||36
1616097800000|2021-03-18 20:03:20|||||||||41
1616097810000|2021-03-18 20:03:30|||||||||40
1616097820000|2021-03-18 20:03:40|||||||||51
1616097830000|2021-03-18 20:03:50|||||||||36
1616097840000|2021-03-18 20:04:00|||||||||37
1616097850000|2021-03-18 20:04:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1749
1616097860000|2021-03-18 20:04:20|||||||||45
1616097870000|2021-03-18 20:04:30|||||||||34
1616097880000|2021-03-18 20:04:40|||||||||36
1616097890000|2021-03-18 20:04:50|||||||||566
1616097900000|2021-03-18 20:05:00|||||||||455
1616097960000|2021-03-18 20:06:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|1350
1616097970000|2021-03-18 20:06:10|12367|12365|12367|12365|12367|12365|12367|12365|158
1616097990000|2021-03-18 20:06:30|||||||||18
1616098000000|2021-03-18 20:06:40|||||||||397
1616098020000|2021-03-18 20:07:00|||||||||3
1616098030000|2021-03-18 20:07:10|||||||||20
1616098050000|2021-03-18 20:07:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|584
1616098060000|2021-03-18 20:07:40|12367|12365|12367|12365|12367|12365|12367|12365|104
1616098070000|2021-03-18 20:07:50|||||||||306
1616098080000|2021-03-18 20:08:00|||||||||305
1616098090000|2021-03-18 20:08:10|||||||||150
1616098110000|2021-03-18 20:08:30|||||||||110
1616098120000|2021-03-18 20:08:40|||||||||19
1616098150000|2021-03-18 20:09:10|||||||||6
1616098160000|2021-03-18 20:09:20|||||||||10
1616098180000|2021-03-18 20:09:40|||||||||10
1616098260000|2021-03-18 20:11:00|||||||||50
1616098290000|2021-03-18 20:11:30|||||||||49
1616098300000|2021-03-18 20:11:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|299
1616098310000|2021-03-18 20:11:50|||||||||1
1616098320000|2021-03-18 20:12:00|||||||||3
1616098330000|2021-03-18 20:12:10|||||||||1
1616098340000|2021-03-18 20:12:20|||||||||7
1616098350000|2021-03-18 20:12:30|||||||||7
1616098360000|2021-03-18 20:12:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|53
1616098380000|2021-03-18 20:13:00|||||||||1
1616098390000|2021-03-18 20:13:10|||||||||1
1616098410000|2021-03-18 20:13:30|||||||||24
1616098420000|2021-03-18 20:13:40|||||||||59
1616098440000|2021-03-18 20:14:00|||||||||5
1616098450000|2021-03-18 20:14:10|||||||||102
1616098460000|2021-03-18 20:14:20|||||||||1
1616098470000|2021-03-18 20:14:30|||||||||26
1616098480000|2021-03-18 20:14:40|||||||||4
1616098490000|2021-03-18 20:14:50|||||||||3
1616098500000|2021-03-18 20:15:00|||||||||22
1616098510000|2021-03-18 20:15:10|||||||||1
1616098540000|2021-03-18 20:15:40|||||||||4
1616098560000|2021-03-18 20:16:00|||||||||6
1616098580000|2021-03-18 20:16:20|||||||||505
1616098600000|2021-03-18 20:16:40|||||||||85
1616098610000|2021-03-18 20:16:50|||||||||12
1616098620000|2021-03-18 20:17:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|48
1616098630000|2021-03-18 20:17:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|48
1616098640000|2021-03-18 20:17:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1616098650000|2021-03-18 20:17:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|86
1616098660000|2021-03-18 20:17:40|||||||||1
1616098670000|2021-03-18 20:17:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|81
1616098680000|2021-03-18 20:18:00|||||||||31
1616098690000|2021-03-18 20:18:10|||||||||33
1616098710000|2021-03-18 20:18:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|237
1616098720000|2021-03-18 20:18:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|569
1616098730000|2021-03-18 20:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|114
1616098740000|2021-03-18 20:19:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|338
1616098760000|2021-03-18 20:19:20|||||||||12
1616098770000|2021-03-18 20:19:30|||||||||105
1616098780000|2021-03-18 20:19:40|||||||||14
1616098790000|2021-03-18 20:19:50|||||||||3
1616098800000|2021-03-18 20:20:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|215
1616098820000|2021-03-18 20:20:20|||||||||23
1616098830000|2021-03-18 20:20:30|||||||||90
1616098880000|2021-03-18 20:21:20|||||||||3
1616098910000|2021-03-18 20:21:50|||||||||69
1616098920000|2021-03-18 20:22:00|||||||||26
1616098930000|2021-03-18 20:22:10|||||||||4
1616098940000|2021-03-18 20:22:20|||||||||63
1616098950000|2021-03-18 20:22:30|||||||||2
1616098960000|2021-03-18 20:22:40|||||||||2
1616098990000|2021-03-18 20:23:10|||||||||2
1616099160000|2021-03-18 20:26:00|||||||||5
1616099170000|2021-03-18 20:26:10|||||||||14
1616099180000|2021-03-18 20:26:20|||||||||66
1616099190000|2021-03-18 20:26:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|90
1616099220000|2021-03-18 20:27:00|||||||||7
1616099280000|2021-03-18 20:28:00|||||||||21
1616099310000|2021-03-18 20:28:30|||||||||3
1616099320000|2021-03-18 20:28:40|||||||||2
1616099330000|2021-03-18 20:28:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|247
1616099340000|2021-03-18 20:29:00|||||||||26
1616099360000|2021-03-18 20:29:20|||||||||233
1616099380000|2021-03-18 20:29:40|||||||||10
1616099390000|2021-03-18 20:29:50|||||||||4
1616099400000|2021-03-18 20:30:00|||||||||4
1616099410000|2021-03-18 20:30:10|||||||||102
1616099420000|2021-03-18 20:30:20|||||||||12
1616099430000|2021-03-18 20:30:30|||||||||10
1616099440000|2021-03-18 20:30:40|||||||||7
1616099450000|2021-03-18 20:30:50|||||||||5
1616099460000|2021-03-18 20:31:00|||||||||7
1616099470000|2021-03-18 20:31:10|||||||||34
1616099480000|2021-03-18 20:31:20|||||||||69
1616099490000|2021-03-18 20:31:30|||||||||509
1616099500000|2021-03-18 20:31:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|198
1616099510000|2021-03-18 20:31:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|67
1616099520000|2021-03-18 20:32:00|||||||||6
1616099530000|2021-03-18 20:32:10|||||||||4
1616099540000|2021-03-18 20:32:20|||||||||13
1616099550000|2021-03-18 20:32:30|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|123
1616099580000|2021-03-18 20:33:00|||||||||1
1616099610000|2021-03-18 20:33:30|||||||||109
1616099630000|2021-03-18 20:33:50|||||||||63
1616099650000|2021-03-18 20:34:10|12367|12365|12367|12365|12367|12365|12367|12365|402
1616099660000|2021-03-18 20:34:20|||||||||392
1616099680000|2021-03-18 20:34:40|||||||||13
1616099690000|2021-03-18 20:34:50|||||||||1
1616099700000|2021-03-18 20:35:00|||||||||132
1616099710000|2021-03-18 20:35:10|||||||||3
1616099720000|2021-03-18 20:35:20|||||||||1181
1616099730000|2021-03-18 20:35:30|||||||||45
1616099740000|2021-03-18 20:35:40|||||||||1
1616099780000|2021-03-18 20:36:20|||||||||12
1616099790000|2021-03-18 20:36:30|||||||||24
1616099800000|2021-03-18 20:36:40|||||||||4
1616099810000|2021-03-18 20:36:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|646
1616099820000|2021-03-18 20:37:00|12367|12365|12367|12365|12367|12365|12367|12365|405
1616099850000|2021-03-18 20:37:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|525
1616099860000|2021-03-18 20:37:40|||||||||152
1616099890000|2021-03-18 20:38:10|||||||||177
1616099900000|2021-03-18 20:38:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|110
1616099930000|2021-03-18 20:38:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|104
1616099940000|2021-03-18 20:39:00|||||||||24
1616099980000|2021-03-18 20:39:40|||||||||128
1616099990000|2021-03-18 20:39:50|||||||||232
1616100000000|2021-03-18 20:40:00|||||||||1
1616100010000|2021-03-18 20:40:10|||||||||3
1616100030000|2021-03-18 20:40:30|||||||||60
1616100040000|2021-03-18 20:40:40|||||||||5
1616100050000|2021-03-18 20:40:50|||||||||14
1616100100000|2021-03-18 20:41:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|120
1616100110000|2021-03-18 20:41:50|||||||||44
1616100120000|2021-03-18 20:42:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|348
1616100130000|2021-03-18 20:42:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|441
1616100140000|2021-03-18 20:42:20|||||||||6
1616100150000|2021-03-18 20:42:30|||||||||18
1616100160000|2021-03-18 20:42:40|||||||||71
1616100170000|2021-03-18 20:42:50|||||||||50
1616100180000|2021-03-18 20:43:00|||||||||23
1616100190000|2021-03-18 20:43:10|||||||||121
1616100200000|2021-03-18 20:43:20|||||||||1
1616100210000|2021-03-18 20:43:30|||||||||23
1616100230000|2021-03-18 20:43:50|12367|12365|12367|12365|12367|12365|12367|12365|300
1616100240000|2021-03-18 20:44:00|||||||||4
1616100250000|2021-03-18 20:44:10|||||||||2
1616100260000|2021-03-18 20:44:20|||||||||101
1616100270000|2021-03-18 20:44:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|182
1616100290000|2021-03-18 20:44:50|||||||||1
1616100320000|2021-03-18 20:45:20|||||||||2
1616100330000|2021-03-18 20:45:30|||||||||21
1616100340000|2021-03-18 20:45:40|||||||||56
1616100350000|2021-03-18 20:45:50|||||||||4
1616100370000|2021-03-18 20:46:10|||||||||304
1616100380000|2021-03-18 20:46:20|||||||||17
1616100400000|2021-03-18 20:46:40|||||||||1
1616100420000|2021-03-18 20:47:00|12367|12365|12367|12365|12367|12365|12367|12365|63
1616100440000|2021-03-18 20:47:20|||||||||25
1616100470000|2021-03-18 20:47:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|231
1616100480000|2021-03-18 20:48:00|||||||||2
1616100490000|2021-03-18 20:48:10|||||||||1
1616100500000|2021-03-18 20:48:20|||||||||1
1616100510000|2021-03-18 20:48:30|||||||||2
1616100520000|2021-03-18 20:48:40|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|83
1616100530000|2021-03-18 20:48:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|76
1616100540000|2021-03-18 20:49:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|203
1616100550000|2021-03-18 20:49:10|||||||||11
1616100560000|2021-03-18 20:49:20|||||||||5
1616100570000|2021-03-18 20:49:30|12367|12365|12367|12365|12367|12365|12367|12365|293
1616100580000|2021-03-18 20:49:40|||||||||10
1616100590000|2021-03-18 20:49:50|||||||||100
1616100650000|2021-03-18 20:50:50|||||||||6
1616100730000|2021-03-18 20:52:10|||||||||49
1616100740000|2021-03-18 20:52:20|||||||||4
1616100780000|2021-03-18 20:53:00|||||||||10
1616100790000|2021-03-18 20:53:10|||||||||46
1616100800000|2021-03-18 20:53:20|||||||||8
1616100810000|2021-03-18 20:53:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|108
1616100820000|2021-03-18 20:53:40|||||||||15
1616100840000|2021-03-18 20:54:00|||||||||27
1616100850000|2021-03-18 20:54:10|||||||||23
1616100860000|2021-03-18 20:54:20|12367|12365|12367|12365|12367|12365|12366.6|12364.6|220
1616100870000|2021-03-18 20:54:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|56
1616100880000|2021-03-18 20:54:40|||||||||21
1616100890000|2021-03-18 20:54:50|||||||||602
1616100900000|2021-03-18 20:55:00|||||||||97
1616100930000|2021-03-18 20:55:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|370
1616100940000|2021-03-18 20:55:40|||||||||34
1616100950000|2021-03-18 20:55:50|||||||||200
1616100960000|2021-03-18 20:56:00|||||||||4
1616100970000|2021-03-18 20:56:10|||||||||135
1616100980000|2021-03-18 20:56:20|||||||||13
1616100990000|2021-03-18 20:56:30|||||||||60
1616101010000|2021-03-18 20:56:50|||||||||48
1616101030000|2021-03-18 20:57:10|||||||||78
1616101040000|2021-03-18 20:57:20|||||||||285
1616101050000|2021-03-18 20:57:30|||||||||151
1616101060000|2021-03-18 20:57:40|||||||||4
1616101070000|2021-03-18 20:57:50|||||||||366
1616101080000|2021-03-18 20:58:00|||||||||220
1616101090000|2021-03-18 20:58:10|||||||||28
1616101100000|2021-03-18 20:58:20|||||||||31
1616101110000|2021-03-18 20:58:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|76
1616101120000|2021-03-18 20:58:40|||||||||10
1616101130000|2021-03-18 20:58:50|||||||||3
1616101140000|2021-03-18 20:59:00|||||||||60
1616101150000|2021-03-18 20:59:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|275
1616101160000|2021-03-18 20:59:20|||||||||234
1616101180000|2021-03-18 20:59:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|97
1616101190000|2021-03-18 20:59:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|129
1616104800000|2021-03-18 22:00:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|250
1616104810000|2021-03-18 22:00:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|63
1616104820000|2021-03-18 22:00:20|12367|12365|12367|12365|12367.8|12365.8|12367|12365|196
1616104830000|2021-03-18 22:00:30|||||||||2
1616104840000|2021-03-18 22:00:40|||||||||12
1616104860000|2021-03-18 22:01:00|||||||||2
1616104880000|2021-03-18 22:01:20|||||||||53
1616104890000|2021-03-18 22:01:30|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367|12365|75
1616104920000|2021-03-18 22:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|15
1616104950000|2021-03-18 22:02:30|||||||||3
1616104960000|2021-03-18 22:02:40|||||||||3
1616104970000|2021-03-18 22:02:50|||||||||3
1616105030000|2021-03-18 22:03:50|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|87
1616105050000|2021-03-18 22:04:10|||||||||1
1616105070000|2021-03-18 22:04:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|3
1616105110000|2021-03-18 22:05:10|||||||||16
1616105130000|2021-03-18 22:05:30|||||||||1
1616105140000|2021-03-18 22:05:40|||||||||1
1616105450000|2021-03-18 22:10:50|||||||||15
1616105670000|2021-03-18 22:14:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|29
1616105690000|2021-03-18 22:14:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|82
1616105700000|2021-03-18 22:15:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|24
1616105710000|2021-03-18 22:15:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|1
1616105770000|2021-03-18 22:16:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|21
1616105780000|2021-03-18 22:16:20|||||||||2
1616105810000|2021-03-18 22:16:50|||||||||5
1616105830000|2021-03-18 22:17:10|||||||||3
1616105860000|2021-03-18 22:17:40|||||||||7
1616105960000|2021-03-18 22:19:20|||||||||1
1616105980000|2021-03-18 22:19:40|||||||||2
1616106060000|2021-03-18 22:21:00|||||||||3
1616106120000|2021-03-18 22:22:00|||||||||1
1616106150000|2021-03-18 22:22:30|||||||||8
1616106160000|2021-03-18 22:22:40|||||||||3
1616106240000|2021-03-18 22:24:00|||||||||28
1616106250000|2021-03-18 22:24:10|||||||||63
1616106260000|2021-03-18 22:24:20|||||||||5
1616106310000|2021-03-18 22:25:10|||||||||7
1616106360000|2021-03-18 22:26:00|||||||||63
1616106370000|2021-03-18 22:26:10|||||||||6
1616106380000|2021-03-18 22:26:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|29
1616106660000|2021-03-18 22:31:00|||||||||1
1616106710000|2021-03-18 22:31:50|||||||||1
1616106770000|2021-03-18 22:32:50|||||||||1
1616106830000|2021-03-18 22:33:50|||||||||1
1616106890000|2021-03-18 22:34:50|||||||||1
1616106910000|2021-03-18 22:35:10|||||||||5
1616106950000|2021-03-18 22:35:50|||||||||1
1616106960000|2021-03-18 22:36:00|||||||||6
1616107010000|2021-03-18 22:36:50|12367|12365|12367|12365|12367|12365|12367|12365|59
1616107040000|2021-03-18 22:37:20|||||||||250
1616107070000|2021-03-18 22:37:50|||||||||2
1616107120000|2021-03-18 22:38:40|||||||||23
1616107150000|2021-03-18 22:39:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|3
1616107160000|2021-03-18 22:39:20|12367|12365|12367|12365|12367|12365|12367|12365|18
1616107170000|2021-03-18 22:39:30|||||||||20
1616107180000|2021-03-18 22:39:40|||||||||12
1616107310000|2021-03-18 22:41:50|||||||||1
1616107370000|2021-03-18 22:42:50|||||||||1
1616107430000|2021-03-18 22:43:50|||||||||1
1616107490000|2021-03-18 22:44:50|||||||||1
1616107550000|2021-03-18 22:45:50|||||||||2
1616107570000|2021-03-18 22:46:10|||||||||70
1616107610000|2021-03-18 22:46:50|||||||||64
1616107670000|2021-03-18 22:47:50|||||||||67
1616107730000|2021-03-18 22:48:50|||||||||1
1616107790000|2021-03-18 22:49:50|||||||||1
1616107810000|2021-03-18 22:50:10|||||||||1
1616107850000|2021-03-18 22:50:50|||||||||16
1616107910000|2021-03-18 22:51:50|||||||||1
1616107960000|2021-03-18 22:52:40|||||||||3
1616107970000|2021-03-18 22:52:50|||||||||1
1616108030000|2021-03-18 22:53:50|||||||||1
1616108090000|2021-03-18 22:54:50|||||||||1
1616108150000|2021-03-18 22:55:50|||||||||1
1616108210000|2021-03-18 22:56:50|||||||||1
1616108240000|2021-03-18 22:57:20|||||||||226
1616108250000|2021-03-18 22:57:30|||||||||1
1616108310000|2021-03-18 22:58:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|139
1616108340000|2021-03-18 22:59:00|||||||||2
1616108450000|2021-03-18 23:00:50|||||||||1
1616108510000|2021-03-18 23:01:50|||||||||1
1616108530000|2021-03-18 23:02:10|12367|12365|12367|12365|12367|12365|12367|12365|239
1616108540000|2021-03-18 23:02:20|||||||||2
1616108570000|2021-03-18 23:02:50|||||||||3
1616108630000|2021-03-18 23:03:50|||||||||1
1616108750000|2021-03-18 23:05:50|||||||||2
1616108780000|2021-03-18 23:06:20|||||||||10
1616108810000|2021-03-18 23:06:50|||||||||2
1616108830000|2021-03-18 23:07:10|||||||||35
1616108910000|2021-03-18 23:08:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|14
1616108940000|2021-03-18 23:09:00|||||||||10
1616108990000|2021-03-18 23:09:50|||||||||2
1616109050000|2021-03-18 23:10:50|||||||||2
1616109100000|2021-03-18 23:11:40|||||||||4
1616109170000|2021-03-18 23:12:50|||||||||2
1616109220000|2021-03-18 23:13:40|||||||||30
1616109230000|2021-03-18 23:13:50|||||||||3
1616109290000|2021-03-18 23:14:50|||||||||203
1616109300000|2021-03-18 23:15:00|||||||||5
1616109350000|2021-03-18 23:15:50|||||||||4
1616109370000|2021-03-18 23:16:10|||||||||46
1616109380000|2021-03-18 23:16:20|||||||||1
1616109390000|2021-03-18 23:16:30|||||||||1
1616109420000|2021-03-18 23:17:00|||||||||5
1616109470000|2021-03-18 23:17:50|||||||||5
1616109480000|2021-03-18 23:18:00|||||||||4
1616109540000|2021-03-18 23:19:00|||||||||11
1616109580000|2021-03-18 23:19:40|||||||||3
1616109590000|2021-03-18 23:19:50|||||||||1
1616109610000|2021-03-18 23:20:10|||||||||14
1616109640000|2021-03-18 23:20:40|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|2
1616109660000|2021-03-18 23:21:00|||||||||2
1616109710000|2021-03-18 23:21:50|||||||||1
1616109740000|2021-03-18 23:22:20|||||||||251
1616109780000|2021-03-18 23:23:00|||||||||2
1616109830000|2021-03-18 23:23:50|||||||||1
1616109890000|2021-03-18 23:24:50|||||||||2
1616109900000|2021-03-18 23:25:00|||||||||327
1616110040000|2021-03-18 23:27:20|||||||||21
1616110050000|2021-03-18 23:27:30|||||||||5
1616110090000|2021-03-18 23:28:10|||||||||253
1616110240000|2021-03-18 23:30:40|||||||||1
1616110260000|2021-03-18 23:31:00|||||||||21
1616110280000|2021-03-18 23:31:20|12367|12365|12367|12365|12367|12365|12367|12365|14
1616110320000|2021-03-18 23:32:00|||||||||39
1616110330000|2021-03-18 23:32:10|||||||||217
1616110350000|2021-03-18 23:32:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|10
1616110670000|2021-03-18 23:37:50|||||||||1
1616110680000|2021-03-18 23:38:00|||||||||3
1616110790000|2021-03-18 23:39:50|||||||||1
1616110800000|2021-03-18 23:40:00|||||||||21
1616110850000|2021-03-18 23:40:50|||||||||24
1616110870000|2021-03-18 23:41:10|||||||||1
1616110910000|2021-03-18 23:41:50|||||||||1
1616110920000|2021-03-18 23:42:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|3
1616110960000|2021-03-18 23:42:40|||||||||60
1616110980000|2021-03-18 23:43:00|||||||||10
1616111020000|2021-03-18 23:43:40|||||||||103
1616111030000|2021-03-18 23:43:50|||||||||5
1616111090000|2021-03-18 23:44:50|||||||||18
1616111110000|2021-03-18 23:45:10|||||||||20
1616111210000|2021-03-18 23:46:50|||||||||1
1616111220000|2021-03-18 23:47:00|12367|12365|12367|12365|12367|12365|12367|12365|5
1616111270000|2021-03-18 23:47:50|||||||||15
1616111280000|2021-03-18 23:48:00|||||||||1
1616111290000|2021-03-18 23:48:10|||||||||1
1616111320000|2021-03-18 23:48:40|||||||||2
1616111440000|2021-03-18 23:50:40|12366.6|12364.6|12366.6|12364.6|12367|12365|12366.6|12364.6|14
1616111450000|2021-03-18 23:50:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|3
1616111460000|2021-03-18 23:51:00|12367|12365|12367|12365|12367|12365|12367|12365|29
1616111590000|2021-03-18 23:53:10|||||||||1
1616111630000|2021-03-18 23:53:50|||||||||1
1616111680000|2021-03-18 23:54:40|||||||||5
1616111800000|2021-03-18 23:56:40|||||||||30
1616111820000|2021-03-18 23:57:00|||||||||3
1616111870000|2021-03-18 23:57:50|||||||||21
1616111950000|2021-03-18 23:59:10|||||||||89
1616111990000|2021-03-18 23:59:50|||||||||59
1616112000000|2021-03-19 00:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1616112010000|2021-03-19 00:00:10|||||||||18
1616112020000|2021-03-19 00:00:20|12367|12365|12367|12365|12367|12365|12367|12365|14
1616112050000|2021-03-19 00:00:50|||||||||1
1616112110000|2021-03-19 00:01:50|||||||||1
1616112140000|2021-03-19 00:02:20|||||||||1
1616112160000|2021-03-19 00:02:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|13
1616112180000|2021-03-19 00:03:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|35
1616112210000|2021-03-19 00:03:30|||||||||100
1616112220000|2021-03-19 00:03:40|||||||||3
1616112260000|2021-03-19 00:04:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|117
1616112270000|2021-03-19 00:04:30|||||||||20
1616112280000|2021-03-19 00:04:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|5
1616112300000|2021-03-19 00:05:00|||||||||3
1616112410000|2021-03-19 00:06:50|||||||||7
1616112440000|2021-03-19 00:07:20|||||||||2
1616112470000|2021-03-19 00:07:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|158
1616112500000|2021-03-19 00:08:20|12367|12365|12367|12365|12367|12365|12367|12365|16
1616112510000|2021-03-19 00:08:30|||||||||25
1616112550000|2021-03-19 00:09:10|||||||||8
1616112590000|2021-03-19 00:09:50|||||||||1
1616112600000|2021-03-19 00:10:00|||||||||32
1616112610000|2021-03-19 00:10:10|||||||||13
1616112650000|2021-03-19 00:10:50|||||||||1
1616112710000|2021-03-19 00:11:50|||||||||16
1616112760000|2021-03-19 00:12:40|||||||||19
1616112790000|2021-03-19 00:13:10|||||||||16
1616112830000|2021-03-19 00:13:50|||||||||1
1616112840000|2021-03-19 00:14:00|||||||||19
1616112890000|2021-03-19 00:14:50|||||||||37
1616112900000|2021-03-19 00:15:00|||||||||16
1616112910000|2021-03-19 00:15:10|||||||||1
1616112930000|2021-03-19 00:15:30|||||||||2
1616112960000|2021-03-19 00:16:00|||||||||5
1616113010000|2021-03-19 00:16:50|||||||||1
1616113030000|2021-03-19 00:17:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|140
1616113220000|2021-03-19 00:20:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|170
1616113260000|2021-03-19 00:21:00|||||||||1
1616113310000|2021-03-19 00:21:50|||||||||8
1616113320000|2021-03-19 00:22:00|||||||||1
1616113330000|2021-03-19 00:22:10|||||||||1
1616113360000|2021-03-19 00:22:40|||||||||13
1616113380000|2021-03-19 00:23:00|||||||||86
1616113390000|2021-03-19 00:23:10|||||||||12
1616113410000|2021-03-19 00:23:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|40
1616113470000|2021-03-19 00:24:30|||||||||172
1616113480000|2021-03-19 00:24:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|281
1616113490000|2021-03-19 00:24:50|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|59
1616113510000|2021-03-19 00:25:10|||||||||100
1616113530000|2021-03-19 00:25:30|||||||||144
1616113550000|2021-03-19 00:25:50|||||||||1
1616113590000|2021-03-19 00:26:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|33
1616113600000|2021-03-19 00:26:40|||||||||5
1616113620000|2021-03-19 00:27:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|186
1616113630000|2021-03-19 00:27:10|12367|12365|12367|12365|12367|12365|12367|12365|65
1616113670000|2021-03-19 00:27:50|||||||||465
1616113680000|2021-03-19 00:28:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|63
1616113700000|2021-03-19 00:28:20|||||||||5
1616113710000|2021-03-19 00:28:30|||||||||65
1616113730000|2021-03-19 00:28:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|332
1616113740000|2021-03-19 00:29:00|||||||||6
1616113770000|2021-03-19 00:29:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|303
1616113790000|2021-03-19 00:29:50|||||||||18
1616113800000|2021-03-19 00:30:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|173
1616113830000|2021-03-19 00:30:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|73
1616113860000|2021-03-19 00:31:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|40
1616113880000|2021-03-19 00:31:20|||||||||3
1616113900000|2021-03-19 00:31:40|12368.6|12366.6|12369|12367|12369|12367|12368.6|12366.6|112
1616113910000|2021-03-19 00:31:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|9
1616113920000|2021-03-19 00:32:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|5
1616113950000|2021-03-19 00:32:30|||||||||2
1616114030000|2021-03-19 00:33:50|||||||||10
1616114040000|2021-03-19 00:34:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|78
1616114090000|2021-03-19 00:34:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|201
1616114110000|2021-03-19 00:35:10|12369|12367|12369|12367|12369|12367|12369|12367|10
1616114120000|2021-03-19 00:35:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1616114150000|2021-03-19 00:35:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|96
1616114170000|2021-03-19 00:36:10|||||||||1
1616114180000|2021-03-19 00:36:20|12367|12365|12367|12365|12367|12365|12367|12365|77
1616114200000|2021-03-19 00:36:40|||||||||1
1616114220000|2021-03-19 00:37:00|||||||||102
1616114250000|2021-03-19 00:37:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|200
1616114290000|2021-03-19 00:38:10|12367|12365|12367|12365|12367|12365|12367|12365|168
1616114350000|2021-03-19 00:39:10|||||||||1
1616114360000|2021-03-19 00:39:20|||||||||1
1616114410000|2021-03-19 00:40:10|||||||||47
1616114420000|2021-03-19 00:40:20|||||||||1
1616114440000|2021-03-19 00:40:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|50
1616114470000|2021-03-19 00:41:10|12367|12365|12367|12365|12367|12365|12367|12365|24
1616114490000|2021-03-19 00:41:30|||||||||1
1616114520000|2021-03-19 00:42:00|||||||||19
1616114540000|2021-03-19 00:42:20|||||||||113
1616114560000|2021-03-19 00:42:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|41
1616114570000|2021-03-19 00:42:50|12367|12365|12367|12365|12367|12365|12367|12365|50
1616114580000|2021-03-19 00:43:00|||||||||6
1616114590000|2021-03-19 00:43:10|||||||||1
1616114620000|2021-03-19 00:43:40|||||||||1
1616114630000|2021-03-19 00:43:50|||||||||17
1616114640000|2021-03-19 00:44:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|54
1616114650000|2021-03-19 00:44:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|160
1616114670000|2021-03-19 00:44:30|||||||||18
1616114700000|2021-03-19 00:45:00|||||||||1
1616114740000|2021-03-19 00:45:40|||||||||1
1616114790000|2021-03-19 00:46:30|||||||||1
1616114810000|2021-03-19 00:46:50|||||||||1
1616114820000|2021-03-19 00:47:00|||||||||7
1616114830000|2021-03-19 00:47:10|||||||||6
1616114870000|2021-03-19 00:47:50|||||||||11
1616114880000|2021-03-19 00:48:00|||||||||2
1616114900000|2021-03-19 00:48:20|12367|12365|12367|12365|12367|12365|12367|12365|35
1616114920000|2021-03-19 00:48:40|||||||||31
1616114940000|2021-03-19 00:49:00|||||||||30
1616114970000|2021-03-19 00:49:30|||||||||87
1616114980000|2021-03-19 00:49:40|||||||||9
1616114990000|2021-03-19 00:49:50|||||||||13
1616115000000|2021-03-19 00:50:00|||||||||20
1616115010000|2021-03-19 00:50:10|||||||||4
1616115040000|2021-03-19 00:50:40|||||||||9
1616115050000|2021-03-19 00:50:50|||||||||1
1616115110000|2021-03-19 00:51:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|22
1616115120000|2021-03-19 00:52:00|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|24
1616115190000|2021-03-19 00:53:10|||||||||1
1616115290000|2021-03-19 00:54:50|||||||||3
1616115300000|2021-03-19 00:55:00|12367|12365|12367|12365|12367|12365|12367|12365|21
1616115330000|2021-03-19 00:55:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|22
1616115360000|2021-03-19 00:56:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|70
1616115400000|2021-03-19 00:56:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1616115420000|2021-03-19 00:57:00|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|78
1616115430000|2021-03-19 00:57:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1616115440000|2021-03-19 00:57:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|14
1616115470000|2021-03-19 00:57:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|43
1616115480000|2021-03-19 00:58:00|||||||||1
1616115490000|2021-03-19 00:58:10|||||||||1
1616115500000|2021-03-19 00:58:20|||||||||30
1616115540000|2021-03-19 00:59:00|||||||||16
1616115550000|2021-03-19 00:59:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|10
1616115580000|2021-03-19 00:59:40|||||||||276
1616115600000|2021-03-19 01:00:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|67
1616115650000|2021-03-19 01:00:50|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|33
1616115720000|2021-03-19 01:02:00|||||||||6
1616115890000|2021-03-19 01:04:50|||||||||2
1616115910000|2021-03-19 01:05:10|||||||||1
1616115960000|2021-03-19 01:06:00|||||||||104
1616115970000|2021-03-19 01:06:10|||||||||10
1616115990000|2021-03-19 01:06:30|||||||||19
1616116000000|2021-03-19 01:06:40|||||||||189
1616116050000|2021-03-19 01:07:30|12364.7|12362.7|12365.1|12363.1|12365.1|12363.1|12364.7|12362.7|23
1616116060000|2021-03-19 01:07:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1616116130000|2021-03-19 01:08:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|47
1616116210000|2021-03-19 01:10:10|||||||||1
1616116300000|2021-03-19 01:11:40|||||||||4
1616116310000|2021-03-19 01:11:50|||||||||1
1616116340000|2021-03-19 01:12:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|9
1616116380000|2021-03-19 01:13:00|||||||||10
1616116390000|2021-03-19 01:13:10|||||||||7
1616116400000|2021-03-19 01:13:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|95
1616116410000|2021-03-19 01:13:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|69
1616116420000|2021-03-19 01:13:40|||||||||21
1616116440000|2021-03-19 01:14:00|||||||||134
1616116540000|2021-03-19 01:15:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|15
1616116560000|2021-03-19 01:16:00|||||||||31
1616116570000|2021-03-19 01:16:10|||||||||1
1616116580000|2021-03-19 01:16:20|||||||||1
1616116590000|2021-03-19 01:16:30|||||||||5
1616116600000|2021-03-19 01:16:40|||||||||1
1616116620000|2021-03-19 01:17:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|37
1616116700000|2021-03-19 01:18:20|||||||||2
1616116720000|2021-03-19 01:18:40|||||||||1
1616116740000|2021-03-19 01:19:00|||||||||2
1616116810000|2021-03-19 01:20:10|||||||||1
1616116830000|2021-03-19 01:20:30|||||||||3
1616116850000|2021-03-19 01:20:50|||||||||1
1616116860000|2021-03-19 01:21:00|||||||||2
1616116930000|2021-03-19 01:22:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|7
1616117000000|2021-03-19 01:23:20|||||||||1
1616117070000|2021-03-19 01:24:30|||||||||3
1616117090000|2021-03-19 01:24:50|||||||||16
1616117100000|2021-03-19 01:25:00|||||||||50
1616117130000|2021-03-19 01:25:30|||||||||3
1616117140000|2021-03-19 01:25:40|||||||||10
1616117160000|2021-03-19 01:26:00|||||||||6
1616117210000|2021-03-19 01:26:50|||||||||1
1616117410000|2021-03-19 01:30:10|||||||||1
1616117420000|2021-03-19 01:30:20|||||||||1
1616117440000|2021-03-19 01:30:40|||||||||170
1616117560000|2021-03-19 01:32:40|||||||||1
1616117630000|2021-03-19 01:33:50|||||||||1
1616117660000|2021-03-19 01:34:20|||||||||4
1616117700000|2021-03-19 01:35:00|||||||||3
1616117760000|2021-03-19 01:36:00|||||||||1
1616117770000|2021-03-19 01:36:10|||||||||1
1616117810000|2021-03-19 01:36:50|||||||||1
1616117830000|2021-03-19 01:37:10|||||||||100
1616117840000|2021-03-19 01:37:20|||||||||116
1616117930000|2021-03-19 01:38:50|||||||||2
1616117970000|2021-03-19 01:39:30|||||||||9
1616117990000|2021-03-19 01:39:50|||||||||2
1616118050000|2021-03-19 01:40:50|||||||||1
1616118110000|2021-03-19 01:41:50|||||||||1
1616118220000|2021-03-19 01:43:40|||||||||22
1616118230000|2021-03-19 01:43:50|||||||||1
1616118290000|2021-03-19 01:44:50|||||||||1
1616118320000|2021-03-19 01:45:20|12367|12365|12367|12365|12367|12365|12367|12365|59
1616118360000|2021-03-19 01:46:00|||||||||2
1616118450000|2021-03-19 01:47:30|||||||||2
1616118530000|2021-03-19 01:48:50|||||||||2
1616118590000|2021-03-19 01:49:50|||||||||2
1616118650000|2021-03-19 01:50:50|||||||||2
1616118700000|2021-03-19 01:51:40|||||||||1
1616118710000|2021-03-19 01:51:50|||||||||2
1616118770000|2021-03-19 01:52:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|134
1616118780000|2021-03-19 01:53:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|38
1616118840000|2021-03-19 01:54:00|12367|12365|12367|12365|12367|12365|12367|12365|69
1616118880000|2021-03-19 01:54:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1616118890000|2021-03-19 01:54:50|||||||||1
1616118910000|2021-03-19 01:55:10|||||||||5
1616118950000|2021-03-19 01:55:50|||||||||2
1616119010000|2021-03-19 01:56:50|||||||||5
1616119070000|2021-03-19 01:57:50|||||||||4
1616119080000|2021-03-19 01:58:00|12367|12365|12367|12365|12367|12365|12367|12365|96
1616119090000|2021-03-19 01:58:10|||||||||7
1616119100000|2021-03-19 01:58:20|||||||||22
1616119110000|2021-03-19 01:58:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|239
1616119140000|2021-03-19 01:59:00|||||||||4
1616119150000|2021-03-19 01:59:10|||||||||1
1616119160000|2021-03-19 01:59:20|||||||||109
1616119200000|2021-03-19 02:00:00|||||||||3
1616119260000|2021-03-19 02:01:00|||||||||5
1616119310000|2021-03-19 02:01:50|||||||||3
1616119370000|2021-03-19 02:02:50|||||||||2
1616119420000|2021-03-19 02:03:40|||||||||1
1616119430000|2021-03-19 02:03:50|||||||||3
1616119490000|2021-03-19 02:04:50|||||||||1
1616119550000|2021-03-19 02:05:50|||||||||1
1616119560000|2021-03-19 02:06:00|||||||||36
1616119600000|2021-03-19 02:06:40|||||||||48
1616119610000|2021-03-19 02:06:50|||||||||2
1616119650000|2021-03-19 02:07:30|||||||||1
1616119670000|2021-03-19 02:07:50|||||||||1
1616119680000|2021-03-19 02:08:00|||||||||1
1616119720000|2021-03-19 02:08:40|||||||||1
1616119730000|2021-03-19 02:08:50|||||||||1
1616119740000|2021-03-19 02:09:00|||||||||2
1616119780000|2021-03-19 02:09:40|||||||||52
1616119790000|2021-03-19 02:09:50|||||||||2
1616119840000|2021-03-19 02:10:40|||||||||1
1616119850000|2021-03-19 02:10:50|||||||||2
1616119860000|2021-03-19 02:11:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|63
1616119910000|2021-03-19 02:11:50|||||||||1
1616119930000|2021-03-19 02:12:10|||||||||1
1616119960000|2021-03-19 02:12:40|||||||||1
1616119970000|2021-03-19 02:12:50|||||||||1
1616119980000|2021-03-19 02:13:00|||||||||1
1616120000000|2021-03-19 02:13:20|||||||||1
1616120020000|2021-03-19 02:13:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|47
1616120030000|2021-03-19 02:13:50|||||||||1
1616120070000|2021-03-19 02:14:30|||||||||24
1616120110000|2021-03-19 02:15:10|||||||||2
1616120120000|2021-03-19 02:15:20|||||||||1
1616120190000|2021-03-19 02:16:30|||||||||41
1616120200000|2021-03-19 02:16:40|||||||||100
1616120280000|2021-03-19 02:18:00|||||||||3
1616120400000|2021-03-19 02:20:00|||||||||7
1616120430000|2021-03-19 02:20:30|||||||||15
1616120440000|2021-03-19 02:20:40|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|138
1616120520000|2021-03-19 02:22:00|||||||||3
1616120580000|2021-03-19 02:23:00|||||||||1
1616120610000|2021-03-19 02:23:30|||||||||4
1616120740000|2021-03-19 02:25:40|||||||||1
1616120750000|2021-03-19 02:25:50|||||||||1
1616120770000|2021-03-19 02:26:10|||||||||2
1616120780000|2021-03-19 02:26:20|||||||||2
1616120880000|2021-03-19 02:28:00|||||||||1
1616120920000|2021-03-19 02:28:40|||||||||2
1616121050000|2021-03-19 02:30:50|||||||||1
1616121070000|2021-03-19 02:31:10|||||||||2
1616121080000|2021-03-19 02:31:20|||||||||2
1616121120000|2021-03-19 02:32:00|||||||||5
1616121130000|2021-03-19 02:32:10|||||||||1
1616121140000|2021-03-19 02:32:20|||||||||1
1616121180000|2021-03-19 02:33:00|||||||||2
1616121350000|2021-03-19 02:35:50|||||||||1
1616121400000|2021-03-19 02:36:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|593
1616121410000|2021-03-19 02:36:50|||||||||29
1616121460000|2021-03-19 02:37:40|||||||||4
1616121480000|2021-03-19 02:38:00|||||||||1
1616121500000|2021-03-19 02:38:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|32
1616121510000|2021-03-19 02:38:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1
1616121530000|2021-03-19 02:38:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|87
1616121540000|2021-03-19 02:39:00|||||||||1
1616121590000|2021-03-19 02:39:50|||||||||3
1616121640000|2021-03-19 02:40:40|||||||||4
1616121650000|2021-03-19 02:40:50|||||||||67
1616121690000|2021-03-19 02:41:30|||||||||1
1616121700000|2021-03-19 02:41:40|||||||||50
1616121710000|2021-03-19 02:41:50|||||||||208
1616121840000|2021-03-19 02:44:00|||||||||1
1616121900000|2021-03-19 02:45:00|||||||||8
1616121960000|2021-03-19 02:46:00|||||||||21
1616122030000|2021-03-19 02:47:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|10
1616122080000|2021-03-19 02:48:00|||||||||19
1616122130000|2021-03-19 02:48:50|||||||||8
1616122140000|2021-03-19 02:49:00|||||||||1
1616122260000|2021-03-19 02:51:00|||||||||2
1616122320000|2021-03-19 02:52:00|||||||||6
1616122350000|2021-03-19 02:52:30|||||||||7
1616122490000|2021-03-19 02:54:50|||||||||1
1616122500000|2021-03-19 02:55:00|||||||||1
1616122540000|2021-03-19 02:55:40|||||||||2
1616122560000|2021-03-19 02:56:00|||||||||1
1616122630000|2021-03-19 02:57:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|68
1616122690000|2021-03-19 02:58:10|||||||||100
1616122760000|2021-03-19 02:59:20|||||||||2
1616122820000|2021-03-19 03:00:20|||||||||104
1616122830000|2021-03-19 03:00:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|44
1616122840000|2021-03-19 03:00:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|17
1616122940000|2021-03-19 03:02:20|||||||||5
1616122960000|2021-03-19 03:02:40|||||||||2
1616122980000|2021-03-19 03:03:00|||||||||10
1616123020000|2021-03-19 03:03:40|||||||||20
1616123030000|2021-03-19 03:03:50|||||||||5
1616123040000|2021-03-19 03:04:00|||||||||1
1616123050000|2021-03-19 03:04:10|||||||||82
1616123100000|2021-03-19 03:05:00|||||||||2
1616123120000|2021-03-19 03:05:20|||||||||2
1616123390000|2021-03-19 03:09:50|||||||||3
1616123410000|2021-03-19 03:10:10|||||||||30
1616123560000|2021-03-19 03:12:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|61
1616123570000|2021-03-19 03:12:50|||||||||54
1616123580000|2021-03-19 03:13:00|||||||||6
1616123590000|2021-03-19 03:13:10|||||||||1
1616123600000|2021-03-19 03:13:20|||||||||18
1616123630000|2021-03-19 03:13:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|21
1616123650000|2021-03-19 03:14:10|||||||||21
1616123660000|2021-03-19 03:14:20|||||||||50
1616123670000|2021-03-19 03:14:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|139
1616123680000|2021-03-19 03:14:40|||||||||18
1616123700000|2021-03-19 03:15:00|||||||||40
1616123750000|2021-03-19 03:15:50|||||||||1
1616123760000|2021-03-19 03:16:00|||||||||1
1616123770000|2021-03-19 03:16:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|323
1616123780000|2021-03-19 03:16:20|||||||||39
1616123790000|2021-03-19 03:16:30|||||||||1
1616123830000|2021-03-19 03:17:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|89
1616123870000|2021-03-19 03:17:50|||||||||1
1616123890000|2021-03-19 03:18:10|||||||||1
1616123900000|2021-03-19 03:18:20|||||||||2
1616123910000|2021-03-19 03:18:30|||||||||3
1616123920000|2021-03-19 03:18:40|||||||||2
1616123930000|2021-03-19 03:18:50|||||||||3
1616123950000|2021-03-19 03:19:10|||||||||1
1616123960000|2021-03-19 03:19:20|||||||||3
1616123980000|2021-03-19 03:19:40|||||||||1
1616123990000|2021-03-19 03:19:50|||||||||1
1616124020000|2021-03-19 03:20:20|||||||||1
1616124040000|2021-03-19 03:20:40|||||||||2
1616124060000|2021-03-19 03:21:00|||||||||1
1616124150000|2021-03-19 03:22:30|||||||||3
1616124190000|2021-03-19 03:23:10|||||||||6
1616124200000|2021-03-19 03:23:20|||||||||2
1616124210000|2021-03-19 03:23:30|||||||||4
1616124220000|2021-03-19 03:23:40|||||||||1
1616124250000|2021-03-19 03:24:10|||||||||32
1616124280000|2021-03-19 03:24:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1616124300000|2021-03-19 03:25:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|231
1616124340000|2021-03-19 03:25:40|||||||||2
1616124350000|2021-03-19 03:25:50|||||||||2
1616124360000|2021-03-19 03:26:00|||||||||1
1616124370000|2021-03-19 03:26:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1616124380000|2021-03-19 03:26:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|141
1616124440000|2021-03-19 03:27:20|||||||||1
1616124510000|2021-03-19 03:28:30|12367|12365|12367|12365|12367|12365|12367|12365|77
1616124540000|2021-03-19 03:29:00|||||||||2
1616124580000|2021-03-19 03:29:40|||||||||1
1616124590000|2021-03-19 03:29:50|||||||||1
1616124600000|2021-03-19 03:30:00|||||||||22
1616124630000|2021-03-19 03:30:30|||||||||2
1616124640000|2021-03-19 03:30:40|||||||||2
1616124650000|2021-03-19 03:30:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|45
1616124660000|2021-03-19 03:31:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|146
1616124670000|2021-03-19 03:31:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|11
1616124720000|2021-03-19 03:32:00|||||||||15
1616124730000|2021-03-19 03:32:10|||||||||86
1616124760000|2021-03-19 03:32:40|||||||||2
1616124770000|2021-03-19 03:32:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|92
1616124780000|2021-03-19 03:33:00|||||||||5
1616124840000|2021-03-19 03:34:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|67
1616124850000|2021-03-19 03:34:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|23
1616124860000|2021-03-19 03:34:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|71
1616124890000|2021-03-19 03:34:50|||||||||1
1616124900000|2021-03-19 03:35:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|19
1616124920000|2021-03-19 03:35:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1616124950000|2021-03-19 03:35:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|120
1616124960000|2021-03-19 03:36:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|19
1616124980000|2021-03-19 03:36:20|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|15
1616125020000|2021-03-19 03:37:00|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|11
1616125030000|2021-03-19 03:37:10|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|6
1616125080000|2021-03-19 03:38:00|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|0
1616125100000|2021-03-19 03:38:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|5
1616125110000|2021-03-19 03:38:30|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|15
1616125150000|2021-03-19 03:39:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1616125170000|2021-03-19 03:39:30|12367|12365|12367|12365|12367|12365|12367|12365|1
1616125230000|2021-03-19 03:40:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|31
1616125240000|2021-03-19 03:40:40|12369.4|12367.4|12370.1|12368.1|12370.9|12368.9|12369.4|12367.4|358
1616125250000|2021-03-19 03:40:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1616125260000|2021-03-19 03:41:00|||||||||43
1616125270000|2021-03-19 03:41:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|107
1616125280000|2021-03-19 03:41:20|||||||||6
1616125290000|2021-03-19 03:41:30|||||||||6
1616125320000|2021-03-19 03:42:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|383
1616125330000|2021-03-19 03:42:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1616125340000|2021-03-19 03:42:20|||||||||10
1616125360000|2021-03-19 03:42:40|||||||||114
1616125380000|2021-03-19 03:43:00|||||||||1
1616125390000|2021-03-19 03:43:10|||||||||104
1616125430000|2021-03-19 03:43:50|||||||||1
1616125440000|2021-03-19 03:44:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1616125470000|2021-03-19 03:44:30|||||||||279
1616125510000|2021-03-19 03:45:10|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|128
1616125530000|2021-03-19 03:45:30|||||||||9
1616125550000|2021-03-19 03:45:50|||||||||70
1616125590000|2021-03-19 03:46:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|220
1616125610000|2021-03-19 03:46:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1616125620000|2021-03-19 03:47:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|140
1616125650000|2021-03-19 03:47:30|||||||||40
1616125670000|2021-03-19 03:47:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|36
1616125680000|2021-03-19 03:48:00|12367|12365|12367|12365|12367.4|12365.4|12367|12365|28
1616125690000|2021-03-19 03:48:10|||||||||1
1616125710000|2021-03-19 03:48:30|||||||||54
1616125720000|2021-03-19 03:48:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|40
1616125740000|2021-03-19 03:49:00|||||||||1
1616125790000|2021-03-19 03:49:50|||||||||5
1616125800000|2021-03-19 03:50:00|||||||||45
1616125860000|2021-03-19 03:51:00|12367|12365|12367|12365|12367|12365|12367|12365|69
1616125890000|2021-03-19 03:51:30|||||||||3
1616125900000|2021-03-19 03:51:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|30
1616125920000|2021-03-19 03:52:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|104
1616125930000|2021-03-19 03:52:10|||||||||123
1616125960000|2021-03-19 03:52:40|||||||||37
1616125990000|2021-03-19 03:53:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|3
1616126030000|2021-03-19 03:53:50|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|177
1616126040000|2021-03-19 03:54:00|||||||||1
1616126050000|2021-03-19 03:54:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|39
1616126070000|2021-03-19 03:54:30|||||||||3
1616126100000|2021-03-19 03:55:00|||||||||11
1616126130000|2021-03-19 03:55:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|75
1616126140000|2021-03-19 03:55:40|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|1
1616126160000|2021-03-19 03:56:00|||||||||3
1616126170000|2021-03-19 03:56:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|67
1616126190000|2021-03-19 03:56:30|12367|12365|12367|12365|12367|12365|12367|12365|3
1616126250000|2021-03-19 03:57:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|40
1616126280000|2021-03-19 03:58:00|||||||||1
1616126290000|2021-03-19 03:58:10|12367|12365|12367|12365|12367|12365|12367|12365|48
1616126320000|2021-03-19 03:58:40|||||||||200
1616126330000|2021-03-19 03:58:50|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|121
1616126380000|2021-03-19 03:59:40|||||||||24
1616126400000|2021-03-19 04:00:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|34
1616126410000|2021-03-19 04:00:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|26
1616126440000|2021-03-19 04:00:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|17
1616126460000|2021-03-19 04:01:00|12367|12365|12367.4|12365.4|12367.8|12365.8|12367|12365|49
1616126470000|2021-03-19 04:01:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1616126490000|2021-03-19 04:01:30|||||||||19
1616126500000|2021-03-19 04:01:40|12367|12365|12367|12365|12367|12365|12367|12365|20
1616126510000|2021-03-19 04:01:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|30
1616126520000|2021-03-19 04:02:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|45
1616126550000|2021-03-19 04:02:30|||||||||11
1616126570000|2021-03-19 04:02:50|||||||||19
1616126630000|2021-03-19 04:03:50|||||||||1
1616126640000|2021-03-19 04:04:00|||||||||1
1616126690000|2021-03-19 04:04:50|||||||||1
1616126700000|2021-03-19 04:05:00|||||||||1
1616126710000|2021-03-19 04:05:10|||||||||52
1616126720000|2021-03-19 04:05:20|||||||||1
1616126750000|2021-03-19 04:05:50|12367|12365|12367|12365|12367|12365|12367|12365|95
1616126820000|2021-03-19 04:07:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|79
1616126880000|2021-03-19 04:08:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|33
1616126890000|2021-03-19 04:08:10|12367|12365|12367|12365|12367|12365|12367|12365|13
1616127000000|2021-03-19 04:10:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|52
1616127010000|2021-03-19 04:10:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|169
1616127060000|2021-03-19 04:11:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|2
1616127070000|2021-03-19 04:11:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|19
1616127130000|2021-03-19 04:12:10|||||||||30
1616127170000|2021-03-19 04:12:50|||||||||12
1616127180000|2021-03-19 04:13:00|||||||||1
1616127230000|2021-03-19 04:13:50|||||||||3
1616127240000|2021-03-19 04:14:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|36
1616127250000|2021-03-19 04:14:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|336
1616127260000|2021-03-19 04:14:20|||||||||200
1616127270000|2021-03-19 04:14:30|||||||||148
1616127320000|2021-03-19 04:15:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1616127360000|2021-03-19 04:16:00|||||||||1
1616127420000|2021-03-19 04:17:00|||||||||1
1616127450000|2021-03-19 04:17:30|||||||||12
1616127460000|2021-03-19 04:17:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|31
1616127530000|2021-03-19 04:18:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|47
1616127540000|2021-03-19 04:19:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|15
1616127700000|2021-03-19 04:21:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|33
1616127710000|2021-03-19 04:21:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|17
1616127750000|2021-03-19 04:22:30|||||||||1
1616127760000|2021-03-19 04:22:40|||||||||2
1616127770000|2021-03-19 04:22:50|||||||||1
1616127820000|2021-03-19 04:23:40|||||||||3
1616127830000|2021-03-19 04:23:50|||||||||1
1616127870000|2021-03-19 04:24:30|||||||||1
1616127890000|2021-03-19 04:24:50|||||||||1
1616127910000|2021-03-19 04:25:10|||||||||2
1616127950000|2021-03-19 04:25:50|||||||||1
1616127960000|2021-03-19 04:26:00|||||||||1
1616128010000|2021-03-19 04:26:50|||||||||1
1616128020000|2021-03-19 04:27:00|||||||||1
1616128030000|2021-03-19 04:27:10|||||||||1
1616128060000|2021-03-19 04:27:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|36
1616128070000|2021-03-19 04:27:50|||||||||36
1616128080000|2021-03-19 04:28:00|||||||||1
1616128090000|2021-03-19 04:28:10|||||||||100
1616128100000|2021-03-19 04:28:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|40
1616128110000|2021-03-19 04:28:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|164
1616128120000|2021-03-19 04:28:40|||||||||9
1616128130000|2021-03-19 04:28:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1616128140000|2021-03-19 04:29:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|37
1616128160000|2021-03-19 04:29:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|118
1616128170000|2021-03-19 04:29:30|||||||||32
1616128200000|2021-03-19 04:30:00|||||||||1
1616128210000|2021-03-19 04:30:10|||||||||12
1616128220000|2021-03-19 04:30:20|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|20
1616128230000|2021-03-19 04:30:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|14
1616128240000|2021-03-19 04:30:40|||||||||1
1616128250000|2021-03-19 04:30:50|||||||||30
1616128280000|2021-03-19 04:31:20|||||||||4
1616128340000|2021-03-19 04:32:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|13
1616128380000|2021-03-19 04:33:00|||||||||8
1616128390000|2021-03-19 04:33:10|||||||||1
1616128440000|2021-03-19 04:34:00|||||||||3
1616128460000|2021-03-19 04:34:20|||||||||2
1616128490000|2021-03-19 04:34:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|112
1616128500000|2021-03-19 04:35:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|61
1616128510000|2021-03-19 04:35:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1616128560000|2021-03-19 04:36:00|||||||||6
1616128620000|2021-03-19 04:37:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1616128630000|2021-03-19 04:37:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|20
1616128640000|2021-03-19 04:37:20|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|40
1616128680000|2021-03-19 04:38:00|||||||||19
1616128730000|2021-03-19 04:38:50|||||||||2
1616128770000|2021-03-19 04:39:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|367
1616128800000|2021-03-19 04:40:00|||||||||6
1616128850000|2021-03-19 04:40:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|28
1616128860000|2021-03-19 04:41:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|263
1616128900000|2021-03-19 04:41:40|||||||||23
1616129020000|2021-03-19 04:43:40|||||||||22
1616129110000|2021-03-19 04:45:10|||||||||1
1616129120000|2021-03-19 04:45:20|||||||||13
1616129140000|2021-03-19 04:45:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|9
1616129160000|2021-03-19 04:46:00|||||||||89
1616129170000|2021-03-19 04:46:10|||||||||21
1616129230000|2021-03-19 04:47:10|||||||||13
1616129270000|2021-03-19 04:47:50|||||||||12
1616129300000|2021-03-19 04:48:20|||||||||44
1616129380000|2021-03-19 04:49:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1616129400000|2021-03-19 04:50:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1616129410000|2021-03-19 04:50:10|||||||||5
1616129460000|2021-03-19 04:51:00|||||||||1
1616129520000|2021-03-19 04:52:00|||||||||1
1616129530000|2021-03-19 04:52:10|||||||||93
1616129540000|2021-03-19 04:52:20|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|51
1616129600000|2021-03-19 04:53:20|||||||||1
1616129610000|2021-03-19 04:53:30|||||||||1
1616129630000|2021-03-19 04:53:50|||||||||1
1616129640000|2021-03-19 04:54:00|||||||||1
1616129710000|2021-03-19 04:55:10|||||||||1
1616129720000|2021-03-19 04:55:20|||||||||2
1616129750000|2021-03-19 04:55:50|||||||||1
1616129810000|2021-03-19 04:56:50|||||||||2
1616129820000|2021-03-19 04:57:00|||||||||2
1616129870000|2021-03-19 04:57:50|||||||||1
1616129940000|2021-03-19 04:59:00|||||||||1
1616130010000|2021-03-19 05:00:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|32
1616130110000|2021-03-19 05:01:50|||||||||1
1616130160000|2021-03-19 05:02:40|||||||||13
1616130170000|2021-03-19 05:02:50|||||||||1
1616130230000|2021-03-19 05:03:50|||||||||2
1616130240000|2021-03-19 05:04:00|||||||||1
1616130280000|2021-03-19 05:04:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|152
1616130300000|2021-03-19 05:05:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|84
1616130330000|2021-03-19 05:05:30|||||||||50
1616130350000|2021-03-19 05:05:50|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|5
1616130360000|2021-03-19 05:06:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|107
1616130420000|2021-03-19 05:07:00|||||||||2
1616130450000|2021-03-19 05:07:30|||||||||88
1616130460000|2021-03-19 05:07:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|42
1616130480000|2021-03-19 05:08:00|||||||||2
1616130490000|2021-03-19 05:08:10|||||||||9
1616130540000|2021-03-19 05:09:00|||||||||4
1616130550000|2021-03-19 05:09:10|||||||||1
1616130560000|2021-03-19 05:09:20|||||||||49
1616130570000|2021-03-19 05:09:30|||||||||2
1616130580000|2021-03-19 05:09:40|||||||||2
1616130590000|2021-03-19 05:09:50|||||||||1
1616130610000|2021-03-19 05:10:10|||||||||4
1616130630000|2021-03-19 05:10:30|||||||||2
1616130640000|2021-03-19 05:10:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|365
1616130680000|2021-03-19 05:11:20|||||||||83
1616130690000|2021-03-19 05:11:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|17
1616130700000|2021-03-19 05:11:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|357
1616130710000|2021-03-19 05:11:50|||||||||51
1616130720000|2021-03-19 05:12:00|||||||||13
1616130730000|2021-03-19 05:12:10|||||||||30
1616130740000|2021-03-19 05:12:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12
1616130750000|2021-03-19 05:12:30|||||||||7
1616130760000|2021-03-19 05:12:40|||||||||1
1616130780000|2021-03-19 05:13:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|232
1616130790000|2021-03-19 05:13:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|190
1616130840000|2021-03-19 05:14:00|||||||||1
1616130860000|2021-03-19 05:14:20|||||||||9
1616130870000|2021-03-19 05:14:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1616130880000|2021-03-19 05:14:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|195
1616130890000|2021-03-19 05:14:50|12367|12365|12367|12365|12367|12365|12367|12365|30
1616130900000|2021-03-19 05:15:00|||||||||1
1616130930000|2021-03-19 05:15:30|||||||||4
1616130950000|2021-03-19 05:15:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|128
1616130960000|2021-03-19 05:16:00|||||||||13
1616131010000|2021-03-19 05:16:50|||||||||5
1616131020000|2021-03-19 05:17:00|||||||||1
1616131070000|2021-03-19 05:17:50|||||||||1
1616131130000|2021-03-19 05:18:50|||||||||1
1616131180000|2021-03-19 05:19:40|||||||||4
1616131250000|2021-03-19 05:20:50|||||||||1
1616131310000|2021-03-19 05:21:50|||||||||1
1616131350000|2021-03-19 05:22:30|||||||||18
1616131370000|2021-03-19 05:22:50|||||||||1
1616131430000|2021-03-19 05:23:50|||||||||1
1616131460000|2021-03-19 05:24:20|||||||||13
1616131490000|2021-03-19 05:24:50|||||||||1
1616131500000|2021-03-19 05:25:00|||||||||1
1616131550000|2021-03-19 05:25:50|||||||||2
1616131580000|2021-03-19 05:26:20|||||||||1
1616131590000|2021-03-19 05:26:30|||||||||3
1616131620000|2021-03-19 05:27:00|||||||||2
1616131710000|2021-03-19 05:28:30|||||||||13
1616131730000|2021-03-19 05:28:50|||||||||4
1616131740000|2021-03-19 05:29:00|||||||||3
1616131750000|2021-03-19 05:29:10|12367|12365|12367|12365|12367|12365|12367|12365|68
1616131800000|2021-03-19 05:30:00|||||||||2
1616131840000|2021-03-19 05:30:40|||||||||1
1616131850000|2021-03-19 05:30:50|||||||||14
1616131860000|2021-03-19 05:31:00|||||||||42
1616131870000|2021-03-19 05:31:10|||||||||5
1616131910000|2021-03-19 05:31:50|||||||||1
1616131920000|2021-03-19 05:32:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|31
1616132010000|2021-03-19 05:33:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|229
1616132020000|2021-03-19 05:33:40|||||||||6
1616132030000|2021-03-19 05:33:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|19
1616132040000|2021-03-19 05:34:00|||||||||1
1616132050000|2021-03-19 05:34:10|||||||||1
1616132110000|2021-03-19 05:35:10|12367|12365|12367|12365|12367|12365|12367|12365|48
1616132200000|2021-03-19 05:36:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|73
1616132210000|2021-03-19 05:36:50|12367|12365|12367|12365|12367|12365|12367|12365|11
1616132270000|2021-03-19 05:37:50|||||||||1
1616132310000|2021-03-19 05:38:30|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|28
1616132320000|2021-03-19 05:38:40|12367|12365|12367|12365|12367.8|12365.8|12367|12365|18
1616132340000|2021-03-19 05:39:00|||||||||2
1616132390000|2021-03-19 05:39:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1616132400000|2021-03-19 05:40:00|12367|12365|12367|12365|12367.4|12365.4|12367|12365|26
1616132420000|2021-03-19 05:40:20|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|14
1616132450000|2021-03-19 05:40:50|||||||||2
1616132460000|2021-03-19 05:41:00|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|0
1616132490000|2021-03-19 05:41:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|150
1616132600000|2021-03-19 05:43:20|||||||||14
1616132610000|2021-03-19 05:43:30|||||||||2
1616132640000|2021-03-19 05:44:00|||||||||6
1616132660000|2021-03-19 05:44:20|||||||||73
1616132690000|2021-03-19 05:44:50|||||||||1
1616132720000|2021-03-19 05:45:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1616132730000|2021-03-19 05:45:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1
1616132760000|2021-03-19 05:46:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4
1616132810000|2021-03-19 05:46:50|||||||||1
1616132860000|2021-03-19 05:47:40|||||||||101
1616133010000|2021-03-19 05:50:10|||||||||1
1616133160000|2021-03-19 05:52:40|||||||||12
1616133200000|2021-03-19 05:53:20|||||||||1
1616133210000|2021-03-19 05:53:30|||||||||3
1616133220000|2021-03-19 05:53:40|||||||||2
1616133230000|2021-03-19 05:53:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1616133240000|2021-03-19 05:54:00|||||||||6
1616133250000|2021-03-19 05:54:10|||||||||4
1616133260000|2021-03-19 05:54:20|||||||||2
1616133270000|2021-03-19 05:54:30|||||||||2
1616133280000|2021-03-19 05:54:40|||||||||3
1616133290000|2021-03-19 05:54:50|||||||||11
1616133300000|2021-03-19 05:55:00|||||||||1
1616133350000|2021-03-19 05:55:50|||||||||3
1616133380000|2021-03-19 05:56:20|||||||||1
1616133400000|2021-03-19 05:56:40|||||||||1
1616133410000|2021-03-19 05:56:50|||||||||1
1616133460000|2021-03-19 05:57:40|||||||||1
1616133530000|2021-03-19 05:58:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|37
1616133540000|2021-03-19 05:59:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|13
1616133560000|2021-03-19 05:59:20|||||||||43
1616133600000|2021-03-19 06:00:00|||||||||30
1616133610000|2021-03-19 06:00:10|||||||||1
1616133710000|2021-03-19 06:01:50|||||||||1
1616133720000|2021-03-19 06:02:00|||||||||12
1616133730000|2021-03-19 06:02:10|||||||||1
1616133740000|2021-03-19 06:02:20|||||||||6
1616133760000|2021-03-19 06:02:40|||||||||1
1616133770000|2021-03-19 06:02:50|||||||||2
1616133800000|2021-03-19 06:03:20|||||||||1
1616133810000|2021-03-19 06:03:30|||||||||6
1616133830000|2021-03-19 06:03:50|||||||||1
1616133840000|2021-03-19 06:04:00|||||||||1
1616133850000|2021-03-19 06:04:10|||||||||101
1616133860000|2021-03-19 06:04:20|||||||||1
1616133880000|2021-03-19 06:04:40|||||||||400
1616133890000|2021-03-19 06:04:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|143
1616133900000|2021-03-19 06:05:00|||||||||2
1616133960000|2021-03-19 06:06:00|||||||||19
1616134050000|2021-03-19 06:07:30|||||||||5
1616134080000|2021-03-19 06:08:00|||||||||19
1616134220000|2021-03-19 06:10:20|||||||||16
1616134230000|2021-03-19 06:10:30|||||||||4
1616134240000|2021-03-19 06:10:40|||||||||15
1616134270000|2021-03-19 06:11:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|177
1616134280000|2021-03-19 06:11:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|45
1616134360000|2021-03-19 06:12:40|||||||||7
1616134370000|2021-03-19 06:12:50|||||||||51
1616134380000|2021-03-19 06:13:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|105
1616134390000|2021-03-19 06:13:10|||||||||20
1616134400000|2021-03-19 06:13:20|||||||||1
1616134460000|2021-03-19 06:14:20|||||||||19
1616134480000|2021-03-19 06:14:40|||||||||19
1616134500000|2021-03-19 06:15:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|123
1616134530000|2021-03-19 06:15:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|71
1616134540000|2021-03-19 06:15:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|62
1616134550000|2021-03-19 06:15:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1616134610000|2021-03-19 06:16:50|||||||||2
1616134620000|2021-03-19 06:17:00|||||||||100
1616134630000|2021-03-19 06:17:10|||||||||93
1616134670000|2021-03-19 06:17:50|||||||||28
1616134680000|2021-03-19 06:18:00|||||||||3
1616134730000|2021-03-19 06:18:50|||||||||1
1616134750000|2021-03-19 06:19:10|||||||||1
1616134790000|2021-03-19 06:19:50|||||||||407
1616134810000|2021-03-19 06:20:10|||||||||24
1616134840000|2021-03-19 06:20:40|||||||||15
1616134850000|2021-03-19 06:20:50|||||||||1
1616134890000|2021-03-19 06:21:30|||||||||158
1616134900000|2021-03-19 06:21:40|||||||||2
1616134910000|2021-03-19 06:21:50|||||||||1
1616134940000|2021-03-19 06:22:20|||||||||2
1616134960000|2021-03-19 06:22:40|||||||||102
1616134970000|2021-03-19 06:22:50|||||||||2
1616134990000|2021-03-19 06:23:10|||||||||1
1616135000000|2021-03-19 06:23:20|||||||||3
1616135030000|2021-03-19 06:23:50|||||||||1
1616135040000|2021-03-19 06:24:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|63
1616135050000|2021-03-19 06:24:10|||||||||38
1616135060000|2021-03-19 06:24:20|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|23
1616135070000|2021-03-19 06:24:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|315
1616135080000|2021-03-19 06:24:40|12374|12372|12374|12372|12374|12372|12374|12372|213
1616135100000|2021-03-19 06:25:00|||||||||1
1616135110000|2021-03-19 06:25:10|||||||||19
1616135120000|2021-03-19 06:25:20|||||||||5
1616135130000|2021-03-19 06:25:30|||||||||2
1616135200000|2021-03-19 06:26:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|50
1616135220000|2021-03-19 06:27:00|||||||||1
1616135240000|2021-03-19 06:27:20|||||||||5
1616135290000|2021-03-19 06:28:10|||||||||17
1616135300000|2021-03-19 06:28:20|||||||||19
1616135320000|2021-03-19 06:28:40|||||||||1
1616135340000|2021-03-19 06:29:00|||||||||70
1616135380000|2021-03-19 06:29:40|||||||||3
1616135390000|2021-03-19 06:29:50|||||||||1
1616135400000|2021-03-19 06:30:00|||||||||32
1616135440000|2021-03-19 06:30:40|||||||||50
1616135470000|2021-03-19 06:31:10|||||||||72
1616135510000|2021-03-19 06:31:50|||||||||1
1616135520000|2021-03-19 06:32:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|98
1616135540000|2021-03-19 06:32:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|92
1616135570000|2021-03-19 06:32:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|536
1616135610000|2021-03-19 06:33:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|9
1616135620000|2021-03-19 06:33:40|||||||||100
1616135630000|2021-03-19 06:33:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|74
1616135640000|2021-03-19 06:34:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|34
1616135660000|2021-03-19 06:34:20|||||||||61
1616135680000|2021-03-19 06:34:40|||||||||7
1616135690000|2021-03-19 06:34:50|||||||||106
1616135700000|2021-03-19 06:35:00|||||||||5
1616135720000|2021-03-19 06:35:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|40
1616135750000|2021-03-19 06:35:50|||||||||3
1616135760000|2021-03-19 06:36:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|89
1616135810000|2021-03-19 06:36:50|||||||||1
1616135820000|2021-03-19 06:37:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|46
1616135830000|2021-03-19 06:37:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1616135840000|2021-03-19 06:37:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1616135880000|2021-03-19 06:38:00|||||||||63
1616135910000|2021-03-19 06:38:30|||||||||120
1616135920000|2021-03-19 06:38:40|||||||||1
1616135960000|2021-03-19 06:39:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|285
1616135980000|2021-03-19 06:39:40|||||||||101
1616135990000|2021-03-19 06:39:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|19
1616136040000|2021-03-19 06:40:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|47
1616136150000|2021-03-19 06:42:30|||||||||25
1616136220000|2021-03-19 06:43:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|173
1616136240000|2021-03-19 06:44:00|||||||||2
1616136260000|2021-03-19 06:44:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|31
1616136280000|2021-03-19 06:44:40|||||||||500
1616136310000|2021-03-19 06:45:10|12374|12372|12374|12372|12374|12372|12374|12372|174
1616136320000|2021-03-19 06:45:20|||||||||96
1616136330000|2021-03-19 06:45:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|136
1616136420000|2021-03-19 06:47:00|12374|12372|12374|12372|12374|12372|12374|12372|15
1616136480000|2021-03-19 06:48:00|||||||||1
1616136490000|2021-03-19 06:48:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|192
1616136500000|2021-03-19 06:48:20|||||||||18
1616136510000|2021-03-19 06:48:30|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|24
1616136520000|2021-03-19 06:48:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1616136590000|2021-03-19 06:49:50|||||||||1
1616136640000|2021-03-19 06:50:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|152
1616136650000|2021-03-19 06:50:50|||||||||1
1616136660000|2021-03-19 06:51:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|51
1616136750000|2021-03-19 06:52:30|||||||||501
1616136830000|2021-03-19 06:53:50|||||||||1
1616136850000|2021-03-19 06:54:10|||||||||2
1616136910000|2021-03-19 06:55:10|||||||||2
1616136950000|2021-03-19 06:55:50|12374|12372|12374|12372|12374|12372|12374|12372|23
1616136960000|2021-03-19 06:56:00|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|180
1616136970000|2021-03-19 06:56:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1616137020000|2021-03-19 06:57:00|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|13
1616137030000|2021-03-19 06:57:10|||||||||4
1616137040000|2021-03-19 06:57:20|||||||||2
1616137050000|2021-03-19 06:57:30|||||||||17
1616137060000|2021-03-19 06:57:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|39
1616137070000|2021-03-19 06:57:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|13
1616137080000|2021-03-19 06:58:00|||||||||5
1616137170000|2021-03-19 06:59:30|||||||||5
1616137200000|2021-03-19 07:00:00|12371.7|12369.7|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|135
1616137210000|2021-03-19 07:00:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|1
1616137220000|2021-03-19 07:00:20|||||||||1
1616137230000|2021-03-19 07:00:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|106
1616137240000|2021-03-19 07:00:40|||||||||23
1616137260000|2021-03-19 07:01:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|47
1616137270000|2021-03-19 07:01:10|||||||||8
1616137280000|2021-03-19 07:01:20|||||||||16
1616137310000|2021-03-19 07:01:50|||||||||19
1616137320000|2021-03-19 07:02:00|||||||||19
1616137330000|2021-03-19 07:02:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1616137350000|2021-03-19 07:02:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|337
1616137400000|2021-03-19 07:03:20|||||||||3
1616137470000|2021-03-19 07:04:30|||||||||1
1616137490000|2021-03-19 07:04:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|85
1616137550000|2021-03-19 07:05:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|30
1616137560000|2021-03-19 07:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1616137570000|2021-03-19 07:06:10|||||||||11
1616137580000|2021-03-19 07:06:20|||||||||11
1616137590000|2021-03-19 07:06:30|||||||||11
1616137600000|2021-03-19 07:06:40|||||||||12
1616137610000|2021-03-19 07:06:50|||||||||8
1616137620000|2021-03-19 07:07:00|||||||||12
1616137630000|2021-03-19 07:07:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|171
1616137640000|2021-03-19 07:07:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|55
1616137660000|2021-03-19 07:07:40|||||||||2
1616137670000|2021-03-19 07:07:50|||||||||101
1616137680000|2021-03-19 07:08:00|||||||||47
1616137690000|2021-03-19 07:08:10|||||||||24
1616137700000|2021-03-19 07:08:20|||||||||114
1616137710000|2021-03-19 07:08:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|15
1616137730000|2021-03-19 07:08:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|132
1616137740000|2021-03-19 07:09:00|||||||||7
1616137750000|2021-03-19 07:09:10|||||||||6
1616137760000|2021-03-19 07:09:20|||||||||24
1616137770000|2021-03-19 07:09:30|||||||||4
1616137780000|2021-03-19 07:09:40|||||||||8
1616137790000|2021-03-19 07:09:50|||||||||9
1616137800000|2021-03-19 07:10:00|||||||||8
1616137810000|2021-03-19 07:10:10|||||||||4
1616137830000|2021-03-19 07:10:30|||||||||2
1616137840000|2021-03-19 07:10:40|||||||||8
1616137850000|2021-03-19 07:10:50|||||||||6
1616137860000|2021-03-19 07:11:00|||||||||52
1616137890000|2021-03-19 07:11:30|||||||||2
1616137900000|2021-03-19 07:11:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|121
1616137920000|2021-03-19 07:12:00|||||||||5
1616137930000|2021-03-19 07:12:10|||||||||17
1616137940000|2021-03-19 07:12:20|||||||||7
1616137950000|2021-03-19 07:12:30|||||||||7
1616137960000|2021-03-19 07:12:40|||||||||7
1616137970000|2021-03-19 07:12:50|||||||||1
1616137980000|2021-03-19 07:13:00|||||||||24
1616138010000|2021-03-19 07:13:30|||||||||13
1616138020000|2021-03-19 07:13:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|14
1616138030000|2021-03-19 07:13:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1616138040000|2021-03-19 07:14:00|||||||||12
1616138050000|2021-03-19 07:14:10|||||||||101
1616138060000|2021-03-19 07:14:20|||||||||25
1616138070000|2021-03-19 07:14:30|||||||||21
1616138090000|2021-03-19 07:14:50|||||||||43
1616138100000|2021-03-19 07:15:00|||||||||11
1616138110000|2021-03-19 07:15:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1616138130000|2021-03-19 07:15:30|||||||||5
1616138140000|2021-03-19 07:15:40|||||||||9
1616138150000|2021-03-19 07:15:50|||||||||3
1616138190000|2021-03-19 07:16:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|42
1616138220000|2021-03-19 07:17:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|55
1616138230000|2021-03-19 07:17:10|||||||||42
1616138240000|2021-03-19 07:17:20|||||||||1
1616138250000|2021-03-19 07:17:30|||||||||62
1616138260000|2021-03-19 07:17:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|35
1616138280000|2021-03-19 07:18:00|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|63
1616138290000|2021-03-19 07:18:10|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|6
1616138300000|2021-03-19 07:18:20|||||||||28
1616138310000|2021-03-19 07:18:30|||||||||6
1616138320000|2021-03-19 07:18:40|||||||||16
1616138330000|2021-03-19 07:18:50|||||||||3
1616138340000|2021-03-19 07:19:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|56
1616138360000|2021-03-19 07:19:20|||||||||1
1616138370000|2021-03-19 07:19:30|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|458
1616138380000|2021-03-19 07:19:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|120
1616138410000|2021-03-19 07:20:10|||||||||4
1616138420000|2021-03-19 07:20:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|32
1616138430000|2021-03-19 07:20:30|||||||||10
1616138440000|2021-03-19 07:20:40|||||||||60
1616138450000|2021-03-19 07:20:50|||||||||12
1616138460000|2021-03-19 07:21:00|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|21
1616138470000|2021-03-19 07:21:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|103
1616138520000|2021-03-19 07:22:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1616138560000|2021-03-19 07:22:40|||||||||9
1616138570000|2021-03-19 07:22:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|125
1616138580000|2021-03-19 07:23:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|81
1616138590000|2021-03-19 07:23:10|12374|12372|12374|12372|12374|12372|12374|12372|14
1616138600000|2021-03-19 07:23:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|105
1616138640000|2021-03-19 07:24:00|||||||||5
1616138650000|2021-03-19 07:24:10|12374|12372|12374|12372|12374|12372|12374|12372|65
1616138660000|2021-03-19 07:24:20|||||||||37
1616138670000|2021-03-19 07:24:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|36
1616138680000|2021-03-19 07:24:40|||||||||25
1616138700000|2021-03-19 07:25:00|||||||||5
1616138720000|2021-03-19 07:25:20|||||||||134
1616138730000|2021-03-19 07:25:30|||||||||25
1616138780000|2021-03-19 07:26:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|76
1616138800000|2021-03-19 07:26:40|||||||||31
1616138810000|2021-03-19 07:26:50|12374|12372|12374|12372|12374|12372|12374|12372|10
1616138820000|2021-03-19 07:27:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1616138850000|2021-03-19 07:27:30|12374|12372|12374|12372|12374|12372|12374|12372|16
1616138860000|2021-03-19 07:27:40|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|6
1616138890000|2021-03-19 07:28:10|||||||||40
1616138930000|2021-03-19 07:28:50|||||||||21
1616139000000|2021-03-19 07:30:00|12374|12372|12373.7|12371.7|12374|12372|12373.7|12371.7|59
1616139010000|2021-03-19 07:30:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|3
1616139030000|2021-03-19 07:30:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|291
1616139040000|2021-03-19 07:30:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|188
1616139050000|2021-03-19 07:30:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|37
1616139060000|2021-03-19 07:31:00|||||||||9
1616139070000|2021-03-19 07:31:10|||||||||59
1616139080000|2021-03-19 07:31:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|128
1616139090000|2021-03-19 07:31:30|||||||||37
1616139100000|2021-03-19 07:31:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|184
1616139110000|2021-03-19 07:31:50|||||||||182
1616139120000|2021-03-19 07:32:00|||||||||6
1616139130000|2021-03-19 07:32:10|||||||||100
1616139140000|2021-03-19 07:32:20|||||||||17
1616139150000|2021-03-19 07:32:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|183
1616139160000|2021-03-19 07:32:40|||||||||1
1616139170000|2021-03-19 07:32:50|||||||||28
1616139180000|2021-03-19 07:33:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|153
1616139190000|2021-03-19 07:33:10|||||||||33
1616139200000|2021-03-19 07:33:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|130
1616139220000|2021-03-19 07:33:40|||||||||34
1616139230000|2021-03-19 07:33:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|101
1616139240000|2021-03-19 07:34:00|||||||||1
1616139250000|2021-03-19 07:34:10|||||||||1
1616139260000|2021-03-19 07:34:20|||||||||24
1616139270000|2021-03-19 07:34:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|37
1616139280000|2021-03-19 07:34:40|||||||||1
1616139290000|2021-03-19 07:34:50|||||||||20
1616139300000|2021-03-19 07:35:00|||||||||2
1616139310000|2021-03-19 07:35:10|||||||||38
1616139320000|2021-03-19 07:35:20|12378|12376|12378|12376|12378|12376|12378|12376|65
1616139330000|2021-03-19 07:35:30|||||||||36
1616139340000|2021-03-19 07:35:40|||||||||70
1616139350000|2021-03-19 07:35:50|||||||||20
1616139410000|2021-03-19 07:36:50|||||||||26
1616139420000|2021-03-19 07:37:00|||||||||120
1616139450000|2021-03-19 07:37:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|112
1616139460000|2021-03-19 07:37:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|81
1616139470000|2021-03-19 07:37:50|||||||||4
1616139480000|2021-03-19 07:38:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|777
1616139490000|2021-03-19 07:38:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|893
1616139500000|2021-03-19 07:38:20|||||||||12
1616139510000|2021-03-19 07:38:30|||||||||238
1616139520000|2021-03-19 07:38:40|||||||||18
1616139530000|2021-03-19 07:38:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|224
1616139540000|2021-03-19 07:39:00|||||||||92
1616139550000|2021-03-19 07:39:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|11
1616139560000|2021-03-19 07:39:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|357
1616139570000|2021-03-19 07:39:30|||||||||20
1616139590000|2021-03-19 07:39:50|||||||||35
1616139600000|2021-03-19 07:40:00|||||||||3
1616139610000|2021-03-19 07:40:10|||||||||21
1616139620000|2021-03-19 07:40:20|||||||||1
1616139630000|2021-03-19 07:40:30|||||||||2
1616139640000|2021-03-19 07:40:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|240
1616139650000|2021-03-19 07:40:50|||||||||147
1616139660000|2021-03-19 07:41:00|||||||||2
1616139670000|2021-03-19 07:41:10|||||||||11
1616139690000|2021-03-19 07:41:30|||||||||3
1616139700000|2021-03-19 07:41:40|||||||||53
1616139710000|2021-03-19 07:41:50|||||||||30
1616139720000|2021-03-19 07:42:00|||||||||4
1616139730000|2021-03-19 07:42:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|424
1616139740000|2021-03-19 07:42:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|51
1616139750000|2021-03-19 07:42:30|||||||||50
1616139760000|2021-03-19 07:42:40|||||||||1
1616139770000|2021-03-19 07:42:50|||||||||2
1616139780000|2021-03-19 07:43:00|||||||||6
1616139790000|2021-03-19 07:43:10|||||||||2
1616139800000|2021-03-19 07:43:20|||||||||2
1616139810000|2021-03-19 07:43:30|||||||||3
1616139820000|2021-03-19 07:43:40|||||||||4
1616139830000|2021-03-19 07:43:50|||||||||25
1616139840000|2021-03-19 07:44:00|||||||||5
1616139850000|2021-03-19 07:44:10|||||||||33
1616139860000|2021-03-19 07:44:20|||||||||280
1616139870000|2021-03-19 07:44:30|||||||||1
1616139880000|2021-03-19 07:44:40|||||||||171
1616139910000|2021-03-19 07:45:10|||||||||3
1616139920000|2021-03-19 07:45:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1616139940000|2021-03-19 07:45:40|||||||||9
1616139950000|2021-03-19 07:45:50|||||||||20
1616139960000|2021-03-19 07:46:00|||||||||2
1616139970000|2021-03-19 07:46:10|||||||||1
1616139980000|2021-03-19 07:46:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1616140010000|2021-03-19 07:46:50|||||||||26
1616140020000|2021-03-19 07:47:00|||||||||100
1616140030000|2021-03-19 07:47:10|12378|12376|12378|12376|12378|12376|12378|12376|89
1616140050000|2021-03-19 07:47:30|||||||||101
1616140060000|2021-03-19 07:47:40|||||||||215
1616140070000|2021-03-19 07:47:50|||||||||2
1616140090000|2021-03-19 07:48:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|53
1616140100000|2021-03-19 07:48:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1616140110000|2021-03-19 07:48:30|||||||||21
1616140120000|2021-03-19 07:48:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|267
1616140150000|2021-03-19 07:49:10|||||||||37
1616140170000|2021-03-19 07:49:30|||||||||24
1616140180000|2021-03-19 07:49:40|||||||||18
1616140220000|2021-03-19 07:50:20|||||||||102
1616140230000|2021-03-19 07:50:30|||||||||76
1616140240000|2021-03-19 07:50:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|37
1616140260000|2021-03-19 07:51:00|||||||||38
1616140280000|2021-03-19 07:51:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|369
1616140300000|2021-03-19 07:51:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|25
1616140310000|2021-03-19 07:51:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|28
1616140320000|2021-03-19 07:52:00|||||||||13
1616140340000|2021-03-19 07:52:20|||||||||18
1616140360000|2021-03-19 07:52:40|||||||||90
1616140370000|2021-03-19 07:52:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|50
1616140380000|2021-03-19 07:53:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|89
1616140390000|2021-03-19 07:53:10|||||||||202
1616140410000|2021-03-19 07:53:30|||||||||11
1616140420000|2021-03-19 07:53:40|||||||||41
1616140430000|2021-03-19 07:53:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|190
1616140440000|2021-03-19 07:54:00|||||||||5
1616140450000|2021-03-19 07:54:10|||||||||1
1616140460000|2021-03-19 07:54:20|||||||||10
1616140480000|2021-03-19 07:54:40|||||||||1
1616140490000|2021-03-19 07:54:50|||||||||10
1616140500000|2021-03-19 07:55:00|||||||||1
1616140550000|2021-03-19 07:55:50|||||||||1
1616140580000|2021-03-19 07:56:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|85
1616140610000|2021-03-19 07:56:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|91
1616140630000|2021-03-19 07:57:10|||||||||21
1616140640000|2021-03-19 07:57:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|36
1616140650000|2021-03-19 07:57:30|||||||||1
1616140680000|2021-03-19 07:58:00|||||||||1
1616140690000|2021-03-19 07:58:10|||||||||19
1616140710000|2021-03-19 07:58:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|39
1616140720000|2021-03-19 07:58:40|||||||||2
1616140740000|2021-03-19 07:59:00|||||||||65
1616140760000|2021-03-19 07:59:20|||||||||20
1616140770000|2021-03-19 07:59:30|||||||||30
1616140790000|2021-03-19 07:59:50|||||||||42
1616140800000|2021-03-19 08:00:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|325
1616140810000|2021-03-19 08:00:10|||||||||51
1616140820000|2021-03-19 08:00:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12
1616140830000|2021-03-19 08:00:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|59
1616140840000|2021-03-19 08:00:40|||||||||10
1616140850000|2021-03-19 08:00:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|173
1616140860000|2021-03-19 08:01:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|287
1616140870000|2021-03-19 08:01:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|55
1616140880000|2021-03-19 08:01:20|||||||||67
1616140890000|2021-03-19 08:01:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|72
1616140920000|2021-03-19 08:02:00|||||||||16
1616140970000|2021-03-19 08:02:50|||||||||4
1616140980000|2021-03-19 08:03:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|237
1616140990000|2021-03-19 08:03:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|185
1616141000000|2021-03-19 08:03:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|105
1616141010000|2021-03-19 08:03:30|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|48
1616141020000|2021-03-19 08:03:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|60
1616141030000|2021-03-19 08:03:50|||||||||2
1616141040000|2021-03-19 08:04:00|||||||||1
1616141060000|2021-03-19 08:04:20|||||||||3
1616141070000|2021-03-19 08:04:30|||||||||64
1616141100000|2021-03-19 08:05:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|144
1616141110000|2021-03-19 08:05:10|||||||||33
1616141120000|2021-03-19 08:05:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|994
1616141130000|2021-03-19 08:05:30|||||||||2
1616141140000|2021-03-19 08:05:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|220
1616141150000|2021-03-19 08:05:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|348
1616141160000|2021-03-19 08:06:00|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|161
1616141170000|2021-03-19 08:06:10|||||||||3
1616141230000|2021-03-19 08:07:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|49
1616141240000|2021-03-19 08:07:20|||||||||24
1616141250000|2021-03-19 08:07:30|||||||||100
1616141270000|2021-03-19 08:07:50|||||||||351
1616141280000|2021-03-19 08:08:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|40
1616141290000|2021-03-19 08:08:10|||||||||4
1616141300000|2021-03-19 08:08:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|53
1616141310000|2021-03-19 08:08:30|||||||||11
1616141320000|2021-03-19 08:08:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|88
1616141330000|2021-03-19 08:08:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|37
1616141340000|2021-03-19 08:09:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|47
1616141350000|2021-03-19 08:09:10|||||||||1
1616141360000|2021-03-19 08:09:20|||||||||23
1616141370000|2021-03-19 08:09:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|266
1616141380000|2021-03-19 08:09:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1616141400000|2021-03-19 08:10:00|||||||||3
1616141410000|2021-03-19 08:10:10|||||||||1
1616141430000|2021-03-19 08:10:30|||||||||1
1616141440000|2021-03-19 08:10:40|||||||||1
1616141450000|2021-03-19 08:10:50|||||||||11
1616141460000|2021-03-19 08:11:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|62
1616141470000|2021-03-19 08:11:10|||||||||1
1616141490000|2021-03-19 08:11:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|50
1616141500000|2021-03-19 08:11:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|32
1616141510000|2021-03-19 08:11:50|||||||||1
1616141520000|2021-03-19 08:12:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|14
1616141530000|2021-03-19 08:12:10|||||||||1
1616141560000|2021-03-19 08:12:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|187
1616141580000|2021-03-19 08:13:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|122
1616141590000|2021-03-19 08:13:10|||||||||4
1616141620000|2021-03-19 08:13:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|495
1616141630000|2021-03-19 08:13:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|331
1616141640000|2021-03-19 08:14:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|89
1616141650000|2021-03-19 08:14:10|||||||||2
1616141660000|2021-03-19 08:14:20|||||||||100
1616141670000|2021-03-19 08:14:30|||||||||101
1616141680000|2021-03-19 08:14:40|||||||||3
1616141710000|2021-03-19 08:15:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|70
1616141720000|2021-03-19 08:15:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1616141730000|2021-03-19 08:15:30|||||||||9
1616141740000|2021-03-19 08:15:40|||||||||1
1616141760000|2021-03-19 08:16:00|||||||||88
1616141780000|2021-03-19 08:16:20|||||||||73
1616141790000|2021-03-19 08:16:30|||||||||21
1616141820000|2021-03-19 08:17:00|||||||||17
1616141830000|2021-03-19 08:17:10|||||||||7
1616141840000|2021-03-19 08:17:20|||||||||8
1616141850000|2021-03-19 08:17:30|||||||||5
1616141870000|2021-03-19 08:17:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|82
1616141880000|2021-03-19 08:18:00|12378|12376|12378|12376|12378|12376|12378|12376|85
1616141900000|2021-03-19 08:18:20|||||||||1
1616141920000|2021-03-19 08:18:40|||||||||17
1616141960000|2021-03-19 08:19:20|||||||||51
1616141970000|2021-03-19 08:19:30|||||||||1
1616141980000|2021-03-19 08:19:40|||||||||11
1616141990000|2021-03-19 08:19:50|||||||||10
1616142000000|2021-03-19 08:20:00|||||||||4
1616142010000|2021-03-19 08:20:10|||||||||4
1616142020000|2021-03-19 08:20:20|||||||||20
1616142030000|2021-03-19 08:20:30|||||||||5
1616142040000|2021-03-19 08:20:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|89
1616142050000|2021-03-19 08:20:50|||||||||5
1616142060000|2021-03-19 08:21:00|||||||||27
1616142070000|2021-03-19 08:21:10|||||||||105
1616142080000|2021-03-19 08:21:20|||||||||1
1616142090000|2021-03-19 08:21:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1616142100000|2021-03-19 08:21:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|97
1616142110000|2021-03-19 08:21:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|162
1616142120000|2021-03-19 08:22:00|||||||||5
1616142130000|2021-03-19 08:22:10|||||||||100
1616142140000|2021-03-19 08:22:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|148
1616142150000|2021-03-19 08:22:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|164
1616142180000|2021-03-19 08:23:00|||||||||4
1616142190000|2021-03-19 08:23:10|||||||||2
1616142220000|2021-03-19 08:23:40|||||||||43
1616142240000|2021-03-19 08:24:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|55
1616142250000|2021-03-19 08:24:10|||||||||3
1616142290000|2021-03-19 08:24:50|||||||||517
1616142300000|2021-03-19 08:25:00|||||||||6
1616142330000|2021-03-19 08:25:30|||||||||6
1616142340000|2021-03-19 08:25:40|||||||||27
1616142350000|2021-03-19 08:25:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|129
1616142360000|2021-03-19 08:26:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|113
1616142380000|2021-03-19 08:26:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|274
1616142410000|2021-03-19 08:26:50|||||||||15
1616142450000|2021-03-19 08:27:30|||||||||9
1616142490000|2021-03-19 08:28:10|||||||||5
1616142510000|2021-03-19 08:28:30|||||||||134
1616142540000|2021-03-19 08:29:00|||||||||13
1616142560000|2021-03-19 08:29:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|109
1616142570000|2021-03-19 08:29:30|||||||||1
1616142600000|2021-03-19 08:30:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|139
1616142670000|2021-03-19 08:31:10|||||||||1
1616142680000|2021-03-19 08:31:20|12374|12372|12374|12372|12374|12372|12374|12372|147
1616142700000|2021-03-19 08:31:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|11
1616142710000|2021-03-19 08:31:50|||||||||1
1616142720000|2021-03-19 08:32:00|12374|12372|12374|12372|12374|12372|12374|12372|116
1616142730000|2021-03-19 08:32:10|||||||||30
1616142750000|2021-03-19 08:32:30|||||||||1
1616142770000|2021-03-19 08:32:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|70
1616142780000|2021-03-19 08:33:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|123
1616142800000|2021-03-19 08:33:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1616142810000|2021-03-19 08:33:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|51
1616142820000|2021-03-19 08:33:40|12374|12372|12374|12372|12374|12372|12374|12372|74
1616142830000|2021-03-19 08:33:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1616142840000|2021-03-19 08:34:00|||||||||3
1616142860000|2021-03-19 08:34:20|||||||||19
1616142870000|2021-03-19 08:34:30|||||||||6
1616142900000|2021-03-19 08:35:00|||||||||1
1616142940000|2021-03-19 08:35:40|||||||||3
1616142950000|2021-03-19 08:35:50|||||||||8
1616142970000|2021-03-19 08:36:10|12374|12372|12374|12372|12374|12372|12374|12372|33
1616143050000|2021-03-19 08:37:30|||||||||1
1616143060000|2021-03-19 08:37:40|||||||||126
1616143070000|2021-03-19 08:37:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|19
1616143080000|2021-03-19 08:38:00|||||||||5
1616143090000|2021-03-19 08:38:10|||||||||4
1616143100000|2021-03-19 08:38:20|12374|12372|12374|12372|12374|12372|12374|12372|57
1616143110000|2021-03-19 08:38:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1616143130000|2021-03-19 08:38:50|12374|12372|12374|12372|12374|12372|12374|12372|4
1616143140000|2021-03-19 08:39:00|||||||||33
1616143150000|2021-03-19 08:39:10|||||||||132
1616143170000|2021-03-19 08:39:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|36
1616143180000|2021-03-19 08:39:40|||||||||34
1616143190000|2021-03-19 08:39:50|||||||||294
1616143200000|2021-03-19 08:40:00|||||||||5
1616143210000|2021-03-19 08:40:10|||||||||1
1616143220000|2021-03-19 08:40:20|||||||||9
1616143230000|2021-03-19 08:40:30|||||||||1
1616143240000|2021-03-19 08:40:40|||||||||1
1616143260000|2021-03-19 08:41:00|||||||||1
1616143300000|2021-03-19 08:41:40|||||||||11
1616143330000|2021-03-19 08:42:10|12374|12372|12374|12372|12374|12372|12374|12372|395
1616143360000|2021-03-19 08:42:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|56
1616143370000|2021-03-19 08:42:50|||||||||12
1616143380000|2021-03-19 08:43:00|12374|12372|12374|12372|12374|12372|12374|12372|59
1616143390000|2021-03-19 08:43:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|21
1616143400000|2021-03-19 08:43:20|12374|12372|12374|12372|12374|12372|12374|12372|32
1616143410000|2021-03-19 08:43:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1616143420000|2021-03-19 08:43:40|||||||||256
1616143430000|2021-03-19 08:43:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|209
1616143480000|2021-03-19 08:44:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|102
1616143490000|2021-03-19 08:44:50|||||||||3
1616143500000|2021-03-19 08:45:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|87
1616143540000|2021-03-19 08:45:40|||||||||122
1616143550000|2021-03-19 08:45:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1
1616143560000|2021-03-19 08:46:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|306
1616143570000|2021-03-19 08:46:10|||||||||1
1616143600000|2021-03-19 08:46:40|||||||||116
1616143610000|2021-03-19 08:46:50|||||||||1
1616143620000|2021-03-19 08:47:00|||||||||1
1616143660000|2021-03-19 08:47:40|||||||||12
1616143670000|2021-03-19 08:47:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|76
1616143680000|2021-03-19 08:48:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|6
1616143710000|2021-03-19 08:48:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|353
1616143740000|2021-03-19 08:49:00|||||||||2
1616143780000|2021-03-19 08:49:40|||||||||2
1616143830000|2021-03-19 08:50:30|||||||||1
1616143860000|2021-03-19 08:51:00|||||||||7
1616143910000|2021-03-19 08:51:50|||||||||1
1616143950000|2021-03-19 08:52:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|168
1616143960000|2021-03-19 08:52:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|41
1616143980000|2021-03-19 08:53:00|||||||||1
1616144000000|2021-03-19 08:53:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|6
1616144040000|2021-03-19 08:54:00|||||||||6
1616144050000|2021-03-19 08:54:10|||||||||1
1616144070000|2021-03-19 08:54:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|47
1616144080000|2021-03-19 08:54:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|22
1616144100000|2021-03-19 08:55:00|||||||||4
1616144120000|2021-03-19 08:55:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1616144160000|2021-03-19 08:56:00|||||||||240
1616144170000|2021-03-19 08:56:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1616144180000|2021-03-19 08:56:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|29
1616144190000|2021-03-19 08:56:30|||||||||1
1616144210000|2021-03-19 08:56:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1616144220000|2021-03-19 08:57:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1616144250000|2021-03-19 08:57:30|||||||||300
1616144280000|2021-03-19 08:58:00|||||||||1
1616144290000|2021-03-19 08:58:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|40
1616144310000|2021-03-19 08:58:30|||||||||1
1616144320000|2021-03-19 08:58:40|||||||||1
1616144340000|2021-03-19 08:59:00|||||||||2
1616144390000|2021-03-19 08:59:50|||||||||40
1616144420000|2021-03-19 09:00:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|25
1616144430000|2021-03-19 09:00:30|||||||||1
1616144480000|2021-03-19 09:01:20|12374|12372|12374|12372|12374|12372|12374|12372|311
1616144490000|2021-03-19 09:01:30|||||||||24
1616144500000|2021-03-19 09:01:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1616144520000|2021-03-19 09:02:00|12374|12372|12374|12372|12374|12372|12374|12372|16
1616144580000|2021-03-19 09:03:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|89
1616144590000|2021-03-19 09:03:10|12374|12372|12374|12372|12374|12372|12374|12372|30
1616144600000|2021-03-19 09:03:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|42
1616144610000|2021-03-19 09:03:30|||||||||1
1616144670000|2021-03-19 09:04:30|||||||||24
1616144680000|2021-03-19 09:04:40|12374|12372|12374|12372|12374|12372|12374|12372|2
1616144690000|2021-03-19 09:04:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|63
1616144700000|2021-03-19 09:05:00|||||||||7
1616144740000|2021-03-19 09:05:40|||||||||74
1616144770000|2021-03-19 09:06:10|||||||||1
1616144850000|2021-03-19 09:07:30|||||||||2
1616144860000|2021-03-19 09:07:40|||||||||1
1616144890000|2021-03-19 09:08:10|||||||||21
1616144900000|2021-03-19 09:08:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1616144910000|2021-03-19 09:08:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|280
1616144930000|2021-03-19 09:08:50|||||||||1
1616144940000|2021-03-19 09:09:00|||||||||1
1616144950000|2021-03-19 09:09:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|39
1616144990000|2021-03-19 09:09:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|7
1616145000000|2021-03-19 09:10:00|||||||||51
1616145010000|2021-03-19 09:10:10|||||||||7
1616145030000|2021-03-19 09:10:30|||||||||6
1616145040000|2021-03-19 09:10:40|||||||||100
1616145090000|2021-03-19 09:11:30|||||||||34
1616145100000|2021-03-19 09:11:40|12370.9|12368.9|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|56
1616145110000|2021-03-19 09:11:50|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|46
1616145120000|2021-03-19 09:12:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|18
1616145130000|2021-03-19 09:12:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|56
1616145150000|2021-03-19 09:12:30|||||||||1
1616145160000|2021-03-19 09:12:40|||||||||13
1616145170000|2021-03-19 09:12:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|43
1616145180000|2021-03-19 09:13:00|||||||||29
1616145190000|2021-03-19 09:13:10|||||||||1017
1616145210000|2021-03-19 09:13:30|||||||||2
1616145220000|2021-03-19 09:13:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|196
1616145240000|2021-03-19 09:14:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|89
1616145270000|2021-03-19 09:14:30|||||||||3
1616145280000|2021-03-19 09:14:40|||||||||78
1616145290000|2021-03-19 09:14:50|||||||||6
1616145300000|2021-03-19 09:15:00|||||||||2
1616145310000|2021-03-19 09:15:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|64
1616145320000|2021-03-19 09:15:20|||||||||49
1616145340000|2021-03-19 09:15:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|29
1616145350000|2021-03-19 09:15:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|69
1616145380000|2021-03-19 09:16:20|||||||||1
1616145390000|2021-03-19 09:16:30|12374|12372|12374|12372|12374|12372|12374|12372|165
1616145410000|2021-03-19 09:16:50|||||||||2
1616145420000|2021-03-19 09:17:00|||||||||1
1616145430000|2021-03-19 09:17:10|||||||||6
1616145450000|2021-03-19 09:17:30|||||||||2
1616145460000|2021-03-19 09:17:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|88
1616145480000|2021-03-19 09:18:00|||||||||57
1616145490000|2021-03-19 09:18:10|||||||||2
1616145500000|2021-03-19 09:18:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12
1616145510000|2021-03-19 09:18:30|||||||||131
1616145520000|2021-03-19 09:18:40|||||||||1
1616145620000|2021-03-19 09:20:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|24
1616145630000|2021-03-19 09:20:30|||||||||1
1616145640000|2021-03-19 09:20:40|||||||||12
1616145650000|2021-03-19 09:20:50|||||||||172
1616145660000|2021-03-19 09:21:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1616145670000|2021-03-19 09:21:10|||||||||8
1616145690000|2021-03-19 09:21:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|72
1616145750000|2021-03-19 09:22:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1616145760000|2021-03-19 09:22:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|8
1616145800000|2021-03-19 09:23:20|||||||||1
1616145830000|2021-03-19 09:23:50|||||||||6
1616145840000|2021-03-19 09:24:00|||||||||1
1616145850000|2021-03-19 09:24:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|69
1616145860000|2021-03-19 09:24:20|||||||||2
1616145870000|2021-03-19 09:24:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|11
1616145880000|2021-03-19 09:24:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|33
1616145900000|2021-03-19 09:25:00|||||||||14
1616145920000|2021-03-19 09:25:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|30
1616145930000|2021-03-19 09:25:30|||||||||86
1616145960000|2021-03-19 09:26:00|||||||||1
1616145980000|2021-03-19 09:26:20|12374|12372|12374|12372|12374|12372|12374|12372|61
1616145990000|2021-03-19 09:26:30|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|133
1616146000000|2021-03-19 09:26:40|||||||||5
1616146020000|2021-03-19 09:27:00|||||||||7
1616146030000|2021-03-19 09:27:10|||||||||1
1616146060000|2021-03-19 09:27:40|||||||||15
1616146070000|2021-03-19 09:27:50|||||||||1
1616146090000|2021-03-19 09:28:10|||||||||7
1616146100000|2021-03-19 09:28:20|12374|12372|12374|12372|12374|12372|12374|12372|104
1616146120000|2021-03-19 09:28:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1616146160000|2021-03-19 09:29:20|||||||||13
1616146170000|2021-03-19 09:29:30|||||||||1
1616146180000|2021-03-19 09:29:40|||||||||6
1616146200000|2021-03-19 09:30:00|||||||||1
1616146210000|2021-03-19 09:30:10|||||||||1
1616146220000|2021-03-19 09:30:20|||||||||3
1616146230000|2021-03-19 09:30:30|||||||||3
1616146240000|2021-03-19 09:30:40|||||||||3
1616146250000|2021-03-19 09:30:50|||||||||1
1616146260000|2021-03-19 09:31:00|||||||||2
1616146270000|2021-03-19 09:31:10|||||||||1
1616146280000|2021-03-19 09:31:20|||||||||3
1616146290000|2021-03-19 09:31:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|44
1616146300000|2021-03-19 09:31:40|||||||||3
1616146320000|2021-03-19 09:32:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|44
1616146360000|2021-03-19 09:32:40|||||||||24
1616146370000|2021-03-19 09:32:50|||||||||16
1616146380000|2021-03-19 09:33:00|||||||||5
1616146410000|2021-03-19 09:33:30|||||||||1
1616146440000|2021-03-19 09:34:00|||||||||39
1616146460000|2021-03-19 09:34:20|||||||||12
1616146490000|2021-03-19 09:34:50|12374|12372|12374|12372|12374|12372|12374|12372|6
1616146500000|2021-03-19 09:35:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|798
1616146510000|2021-03-19 09:35:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|337
1616146530000|2021-03-19 09:35:30|||||||||3
1616146550000|2021-03-19 09:35:50|||||||||13
1616146560000|2021-03-19 09:36:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|227
1616146570000|2021-03-19 09:36:10|||||||||1
1616146590000|2021-03-19 09:36:30|||||||||1
1616146600000|2021-03-19 09:36:40|||||||||1
1616146620000|2021-03-19 09:37:00|||||||||8
1616146630000|2021-03-19 09:37:10|||||||||1
1616146650000|2021-03-19 09:37:30|||||||||1
1616146670000|2021-03-19 09:37:50|||||||||1
1616146700000|2021-03-19 09:38:20|||||||||6
1616146710000|2021-03-19 09:38:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|216
1616146720000|2021-03-19 09:38:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|44
1616146730000|2021-03-19 09:38:50|||||||||56
1616146760000|2021-03-19 09:39:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1616146780000|2021-03-19 09:39:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|297
1616146790000|2021-03-19 09:39:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|0
1616146840000|2021-03-19 09:40:40|||||||||3
1616146850000|2021-03-19 09:40:50|||||||||3
1616146860000|2021-03-19 09:41:00|||||||||31
1616146870000|2021-03-19 09:41:10|||||||||7
1616146920000|2021-03-19 09:42:00|||||||||3
1616146930000|2021-03-19 09:42:10|||||||||34
1616146950000|2021-03-19 09:42:30|||||||||1
1616146970000|2021-03-19 09:42:50|||||||||100
1616146980000|2021-03-19 09:43:00|||||||||4
1616146990000|2021-03-19 09:43:10|||||||||1
1616147000000|2021-03-19 09:43:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|139
1616147010000|2021-03-19 09:43:30|||||||||1
1616147070000|2021-03-19 09:44:30|||||||||98
1616147100000|2021-03-19 09:45:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|780
1616147130000|2021-03-19 09:45:30|||||||||106
1616147150000|2021-03-19 09:45:50|||||||||1
1616147160000|2021-03-19 09:46:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|188
1616147170000|2021-03-19 09:46:10|||||||||29
1616147190000|2021-03-19 09:46:30|||||||||1
1616147200000|2021-03-19 09:46:40|||||||||1
1616147210000|2021-03-19 09:46:50|||||||||12
1616147230000|2021-03-19 09:47:10|||||||||1
1616147240000|2021-03-19 09:47:20|||||||||7
1616147270000|2021-03-19 09:47:50|||||||||7
1616147280000|2021-03-19 09:48:00|||||||||4
1616147310000|2021-03-19 09:48:30|||||||||110
1616147340000|2021-03-19 09:49:00|||||||||1
1616147350000|2021-03-19 09:49:10|||||||||1
1616147380000|2021-03-19 09:49:40|||||||||5
1616147400000|2021-03-19 09:50:00|||||||||1
1616147410000|2021-03-19 09:50:10|||||||||18
1616147420000|2021-03-19 09:50:20|||||||||1
1616147430000|2021-03-19 09:50:30|||||||||23
1616147440000|2021-03-19 09:50:40|||||||||2
1616147450000|2021-03-19 09:50:50|||||||||26
1616147470000|2021-03-19 09:51:10|||||||||2
1616147490000|2021-03-19 09:51:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|59
1616147500000|2021-03-19 09:51:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|27
1616147530000|2021-03-19 09:52:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|86
1616147540000|2021-03-19 09:52:20|||||||||8
1616147550000|2021-03-19 09:52:30|||||||||20
1616147560000|2021-03-19 09:52:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|77
1616147580000|2021-03-19 09:53:00|||||||||230
1616147700000|2021-03-19 09:55:00|||||||||1
1616147750000|2021-03-19 09:55:50|||||||||4
1616147780000|2021-03-19 09:56:20|||||||||3
1616147800000|2021-03-19 09:56:40|||||||||122
1616147810000|2021-03-19 09:56:50|||||||||6
1616147830000|2021-03-19 09:57:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|132
1616147850000|2021-03-19 09:57:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|103
1616147890000|2021-03-19 09:58:10|||||||||1
1616147900000|2021-03-19 09:58:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|55
1616147920000|2021-03-19 09:58:40|||||||||10
1616147940000|2021-03-19 09:59:00|||||||||18
1616147970000|2021-03-19 09:59:30|||||||||26
1616147980000|2021-03-19 09:59:40|||||||||4
1616147990000|2021-03-19 09:59:50|||||||||8
1616148010000|2021-03-19 10:00:10|||||||||30
1616148020000|2021-03-19 10:00:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|228
1616148040000|2021-03-19 10:00:40|||||||||45
1616148050000|2021-03-19 10:00:50|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|2
1616148060000|2021-03-19 10:01:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|5
1616148110000|2021-03-19 10:01:50|||||||||339
1616148130000|2021-03-19 10:02:10|||||||||1
1616148160000|2021-03-19 10:02:40|||||||||88
1616148190000|2021-03-19 10:03:10|||||||||6
1616148230000|2021-03-19 10:03:50|||||||||1
1616148240000|2021-03-19 10:04:00|||||||||4
1616148280000|2021-03-19 10:04:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|10
1616148290000|2021-03-19 10:04:50|||||||||221
1616148300000|2021-03-19 10:05:00|||||||||12
1616148310000|2021-03-19 10:05:10|||||||||20
1616148340000|2021-03-19 10:05:40|||||||||2
1616148390000|2021-03-19 10:06:30|||||||||7
1616148460000|2021-03-19 10:07:40|||||||||62
1616148470000|2021-03-19 10:07:50|||||||||2
1616148500000|2021-03-19 10:08:20|||||||||6
1616148510000|2021-03-19 10:08:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|92
1616148520000|2021-03-19 10:08:40|||||||||17
1616148540000|2021-03-19 10:09:00|||||||||16
1616148640000|2021-03-19 10:10:40|||||||||1
1616148680000|2021-03-19 10:11:20|||||||||6
1616148700000|2021-03-19 10:11:40|||||||||1
1616148730000|2021-03-19 10:12:10|||||||||1
1616148760000|2021-03-19 10:12:40|||||||||19
1616148780000|2021-03-19 10:13:00|||||||||1
1616148790000|2021-03-19 10:13:10|||||||||7
1616148800000|2021-03-19 10:13:20|||||||||126
1616148810000|2021-03-19 10:13:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|34
1616148820000|2021-03-19 10:13:40|||||||||10
1616148830000|2021-03-19 10:13:50|||||||||20
1616148840000|2021-03-19 10:14:00|||||||||3
1616148870000|2021-03-19 10:14:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|84
1616148900000|2021-03-19 10:15:00|||||||||1
1616148940000|2021-03-19 10:15:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|654
1616148960000|2021-03-19 10:16:00|||||||||1
1616148970000|2021-03-19 10:16:10|||||||||62
1616149000000|2021-03-19 10:16:40|||||||||7
1616149020000|2021-03-19 10:17:00|||||||||2
1616149040000|2021-03-19 10:17:20|||||||||1
1616149070000|2021-03-19 10:17:50|||||||||1
1616149100000|2021-03-19 10:18:20|||||||||87
1616149120000|2021-03-19 10:18:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|1001
1616149150000|2021-03-19 10:19:10|||||||||652
1616149160000|2021-03-19 10:19:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|41
1616149180000|2021-03-19 10:19:40|||||||||1
1616149190000|2021-03-19 10:19:50|||||||||1
1616149200000|2021-03-19 10:20:00|||||||||1
1616149210000|2021-03-19 10:20:10|||||||||1
1616149220000|2021-03-19 10:20:20|||||||||3
1616149230000|2021-03-19 10:20:30|||||||||5
1616149240000|2021-03-19 10:20:40|||||||||1
1616149250000|2021-03-19 10:20:50|||||||||1
1616149260000|2021-03-19 10:21:00|||||||||32
1616149270000|2021-03-19 10:21:10|||||||||13
1616149280000|2021-03-19 10:21:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1020
1616149290000|2021-03-19 10:21:30|||||||||2
1616149300000|2021-03-19 10:21:40|||||||||1
1616149330000|2021-03-19 10:22:10|||||||||12
1616149340000|2021-03-19 10:22:20|||||||||5
1616149350000|2021-03-19 10:22:30|||||||||3
1616149360000|2021-03-19 10:22:40|||||||||2
1616149370000|2021-03-19 10:22:50|||||||||41
1616149380000|2021-03-19 10:23:00|||||||||21
1616149390000|2021-03-19 10:23:10|||||||||1
1616149400000|2021-03-19 10:23:20|||||||||1001
1616149420000|2021-03-19 10:23:40|||||||||1
1616149440000|2021-03-19 10:24:00|||||||||301
1616149480000|2021-03-19 10:24:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|276
1616149490000|2021-03-19 10:24:50|||||||||21
1616149500000|2021-03-19 10:25:00|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|108
1616149540000|2021-03-19 10:25:40|||||||||1
1616149550000|2021-03-19 10:25:50|||||||||1
1616149560000|2021-03-19 10:26:00|||||||||2
1616149570000|2021-03-19 10:26:10|||||||||2
1616149580000|2021-03-19 10:26:20|||||||||1
1616149590000|2021-03-19 10:26:30|||||||||1
1616149610000|2021-03-19 10:26:50|||||||||16
1616149640000|2021-03-19 10:27:20|||||||||21
1616149680000|2021-03-19 10:28:00|||||||||355
1616149690000|2021-03-19 10:28:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1616149700000|2021-03-19 10:28:20|||||||||24
1616149710000|2021-03-19 10:28:30|||||||||2
1616149720000|2021-03-19 10:28:40|||||||||1
1616149730000|2021-03-19 10:28:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|182
1616149780000|2021-03-19 10:29:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|314
1616149800000|2021-03-19 10:30:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|43
1616149810000|2021-03-19 10:30:10|||||||||27
1616149860000|2021-03-19 10:31:00|||||||||4
1616149880000|2021-03-19 10:31:20|||||||||16
1616149890000|2021-03-19 10:31:30|||||||||1
1616149900000|2021-03-19 10:31:40|||||||||1
1616149910000|2021-03-19 10:31:50|||||||||18
1616149930000|2021-03-19 10:32:10|||||||||1
1616149940000|2021-03-19 10:32:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|22
1616149950000|2021-03-19 10:32:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|71
1616149980000|2021-03-19 10:33:00|||||||||3
1616150020000|2021-03-19 10:33:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|36
1616150030000|2021-03-19 10:33:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1019
1616150050000|2021-03-19 10:34:10|||||||||1348
1616150100000|2021-03-19 10:35:00|||||||||1
1616150150000|2021-03-19 10:35:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1009
1616150160000|2021-03-19 10:36:00|||||||||32
1616150170000|2021-03-19 10:36:10|||||||||8
1616150180000|2021-03-19 10:36:20|||||||||6
1616150190000|2021-03-19 10:36:30|||||||||4
1616150200000|2021-03-19 10:36:40|||||||||14
1616150210000|2021-03-19 10:36:50|||||||||10
1616150220000|2021-03-19 10:37:00|||||||||14
1616150230000|2021-03-19 10:37:10|||||||||44
1616150240000|2021-03-19 10:37:20|||||||||11
1616150250000|2021-03-19 10:37:30|||||||||12
1616150260000|2021-03-19 10:37:40|||||||||14
1616150270000|2021-03-19 10:37:50|||||||||129
1616150280000|2021-03-19 10:38:00|||||||||11
1616150310000|2021-03-19 10:38:30|||||||||2
1616150330000|2021-03-19 10:38:50|||||||||49
1616150340000|2021-03-19 10:39:00|||||||||2
1616150350000|2021-03-19 10:39:10|||||||||11
1616150360000|2021-03-19 10:39:20|||||||||1
1616150370000|2021-03-19 10:39:30|||||||||66
1616150390000|2021-03-19 10:39:50|||||||||30
1616150410000|2021-03-19 10:40:10|||||||||2
1616150420000|2021-03-19 10:40:20|||||||||8
1616150430000|2021-03-19 10:40:30|||||||||2
1616150440000|2021-03-19 10:40:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|200
1616150450000|2021-03-19 10:40:50|||||||||1
1616150460000|2021-03-19 10:41:00|||||||||20
1616150490000|2021-03-19 10:41:30|||||||||1
1616150510000|2021-03-19 10:41:50|||||||||44
1616150520000|2021-03-19 10:42:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|496
1616150530000|2021-03-19 10:42:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|112
1616150620000|2021-03-19 10:43:40|||||||||21
1616150630000|2021-03-19 10:43:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|305
1616150640000|2021-03-19 10:44:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9136
1616150650000|2021-03-19 10:44:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|139
1616150740000|2021-03-19 10:45:40|||||||||706
1616150750000|2021-03-19 10:45:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|592
1616150760000|2021-03-19 10:46:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|144
1616150770000|2021-03-19 10:46:10|||||||||3
1616150780000|2021-03-19 10:46:20|||||||||125
1616150790000|2021-03-19 10:46:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|67
1616150800000|2021-03-19 10:46:40|||||||||55
1616150810000|2021-03-19 10:46:50|||||||||19
1616150820000|2021-03-19 10:47:00|||||||||4
1616150840000|2021-03-19 10:47:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|109
1616150860000|2021-03-19 10:47:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1616150870000|2021-03-19 10:47:50|||||||||213
1616150920000|2021-03-19 10:48:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1616150930000|2021-03-19 10:48:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|141
1616150980000|2021-03-19 10:49:40|||||||||9
1616151010000|2021-03-19 10:50:10|||||||||49
1616151020000|2021-03-19 10:50:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|72
1616151030000|2021-03-19 10:50:30|||||||||17
1616151060000|2021-03-19 10:51:00|||||||||3
1616151090000|2021-03-19 10:51:30|||||||||2
1616151100000|2021-03-19 10:51:40|||||||||16
1616151110000|2021-03-19 10:51:50|||||||||6
1616151120000|2021-03-19 10:52:00|||||||||3
1616151130000|2021-03-19 10:52:10|||||||||16
1616151170000|2021-03-19 10:52:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|9
1616151200000|2021-03-19 10:53:20|||||||||6
1616151240000|2021-03-19 10:54:00|||||||||2
1616151250000|2021-03-19 10:54:10|||||||||32
1616151260000|2021-03-19 10:54:20|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|67
1616151270000|2021-03-19 10:54:30|||||||||30
1616151280000|2021-03-19 10:54:40|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|36
1616151290000|2021-03-19 10:54:50|||||||||24
1616151300000|2021-03-19 10:55:00|||||||||29
1616151310000|2021-03-19 10:55:10|||||||||15
1616151320000|2021-03-19 10:55:20|||||||||15
1616151330000|2021-03-19 10:55:30|||||||||12
1616151340000|2021-03-19 10:55:40|||||||||15
1616151350000|2021-03-19 10:55:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|98
1616151360000|2021-03-19 10:56:00|||||||||154
1616151370000|2021-03-19 10:56:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1616151380000|2021-03-19 10:56:20|||||||||17
1616151400000|2021-03-19 10:56:40|||||||||18
1616151410000|2021-03-19 10:56:50|||||||||18
1616151420000|2021-03-19 10:57:00|||||||||15
1616151430000|2021-03-19 10:57:10|||||||||1
1616151440000|2021-03-19 10:57:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|64
1616151460000|2021-03-19 10:57:40|||||||||29
1616151480000|2021-03-19 10:58:00|||||||||30
1616151510000|2021-03-19 10:58:30|||||||||18
1616151520000|2021-03-19 10:58:40|||||||||1
1616151560000|2021-03-19 10:59:20|||||||||33
1616151580000|2021-03-19 10:59:40|||||||||2
1616151590000|2021-03-19 10:59:50|||||||||4
1616151600000|2021-03-19 11:00:00|||||||||1
1616151640000|2021-03-19 11:00:40|||||||||21
1616151650000|2021-03-19 11:00:50|||||||||1
1616151660000|2021-03-19 11:01:00|||||||||109
1616151700000|2021-03-19 11:01:40|||||||||1
1616151710000|2021-03-19 11:01:50|||||||||2
1616151720000|2021-03-19 11:02:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|46
1616151730000|2021-03-19 11:02:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|57
1616151740000|2021-03-19 11:02:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1616151750000|2021-03-19 11:02:30|||||||||9
1616151760000|2021-03-19 11:02:40|||||||||6
1616151770000|2021-03-19 11:02:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|86
1616151810000|2021-03-19 11:03:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|196
1616151820000|2021-03-19 11:03:40|||||||||4
1616151830000|2021-03-19 11:03:50|||||||||1
1616151840000|2021-03-19 11:04:00|||||||||1
1616151870000|2021-03-19 11:04:30|||||||||1
1616151880000|2021-03-19 11:04:40|||||||||209
1616151890000|2021-03-19 11:04:50|||||||||13
1616151900000|2021-03-19 11:05:00|||||||||1
1616151910000|2021-03-19 11:05:10|||||||||1
1616151950000|2021-03-19 11:05:50|||||||||1
1616151970000|2021-03-19 11:06:10|||||||||3
1616151980000|2021-03-19 11:06:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|509
1616151990000|2021-03-19 11:06:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1616152000000|2021-03-19 11:06:40|||||||||13
1616152010000|2021-03-19 11:06:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|36
1616152030000|2021-03-19 11:07:10|||||||||2
1616152040000|2021-03-19 11:07:20|||||||||1
1616152080000|2021-03-19 11:08:00|||||||||15
1616152090000|2021-03-19 11:08:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|189
1616152100000|2021-03-19 11:08:20|||||||||34
1616152110000|2021-03-19 11:08:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|44
1616152190000|2021-03-19 11:09:50|||||||||20
1616152210000|2021-03-19 11:10:10|||||||||15
1616152220000|2021-03-19 11:10:20|||||||||18
1616152240000|2021-03-19 11:10:40|||||||||13
1616152250000|2021-03-19 11:10:50|||||||||19
1616152260000|2021-03-19 11:11:00|||||||||1
1616152280000|2021-03-19 11:11:20|||||||||12
1616152320000|2021-03-19 11:12:00|||||||||17
1616152350000|2021-03-19 11:12:30|||||||||8
1616152360000|2021-03-19 11:12:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|232
1616152390000|2021-03-19 11:13:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|404
1616152440000|2021-03-19 11:14:00|||||||||6
1616152490000|2021-03-19 11:14:50|||||||||1
1616152510000|2021-03-19 11:15:10|||||||||30
1616152550000|2021-03-19 11:15:50|||||||||25
1616152560000|2021-03-19 11:16:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|175
1616152570000|2021-03-19 11:16:10|||||||||33
1616152620000|2021-03-19 11:17:00|||||||||8
1616152660000|2021-03-19 11:17:40|||||||||52
1616152680000|2021-03-19 11:18:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|40
1616152700000|2021-03-19 11:18:20|||||||||3
1616152710000|2021-03-19 11:18:30|||||||||2
1616152720000|2021-03-19 11:18:40|||||||||5
1616152730000|2021-03-19 11:18:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|15
1616152740000|2021-03-19 11:19:00|||||||||94
1616152830000|2021-03-19 11:20:30|||||||||1
1616152870000|2021-03-19 11:21:10|||||||||1
1616152890000|2021-03-19 11:21:30|||||||||17
1616152900000|2021-03-19 11:21:40|||||||||15
1616152920000|2021-03-19 11:22:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|20
1616152930000|2021-03-19 11:22:10|||||||||8
1616152960000|2021-03-19 11:22:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|112
1616152970000|2021-03-19 11:22:50|||||||||46
1616152980000|2021-03-19 11:23:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|79
1616153000000|2021-03-19 11:23:20|12370.9|12368.9|12371.3|12369.3|12371.3|12369.3|12370.9|12368.9|181
1616153010000|2021-03-19 11:23:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|95
1616153060000|2021-03-19 11:24:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|204
1616153090000|2021-03-19 11:24:50|||||||||3
1616153150000|2021-03-19 11:25:50|||||||||146
1616153160000|2021-03-19 11:26:00|12371.7|12369.7|12371.3|12369.3|12371.7|12369.7|12370.9|12368.9|435
1616153170000|2021-03-19 11:26:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1
1616153180000|2021-03-19 11:26:20|||||||||1
1616153200000|2021-03-19 11:26:40|||||||||92
1616153210000|2021-03-19 11:26:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|24
1616153220000|2021-03-19 11:27:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|281
1616153230000|2021-03-19 11:27:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|63
1616153240000|2021-03-19 11:27:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|94
1616153250000|2021-03-19 11:27:30|||||||||164
1616153270000|2021-03-19 11:27:50|||||||||2
1616153280000|2021-03-19 11:28:00|||||||||19
1616153290000|2021-03-19 11:28:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|174
1616153300000|2021-03-19 11:28:20|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|24
1616153310000|2021-03-19 11:28:30|12374|12372|12374|12372|12374|12372|12374|12372|608
1616153320000|2021-03-19 11:28:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|55
1616153340000|2021-03-19 11:29:00|||||||||15
1616153350000|2021-03-19 11:29:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|51
1616153370000|2021-03-19 11:29:30|||||||||110
1616153390000|2021-03-19 11:29:50|||||||||3
1616153400000|2021-03-19 11:30:00|||||||||6
1616153410000|2021-03-19 11:30:10|12374|12372|12374|12372|12374|12372|12374|12372|179
1616153420000|2021-03-19 11:30:20|||||||||1
1616153460000|2021-03-19 11:31:00|||||||||21
1616153480000|2021-03-19 11:31:20|||||||||1
1616153500000|2021-03-19 11:31:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1163
1616153510000|2021-03-19 11:31:50|||||||||2
1616153530000|2021-03-19 11:32:10|||||||||9
1616153540000|2021-03-19 11:32:20|||||||||43
1616153560000|2021-03-19 11:32:40|12374|12372|12374|12372|12374|12372|12374|12372|152
1616153570000|2021-03-19 11:32:50|||||||||11
1616153580000|2021-03-19 11:33:00|||||||||301
1616153600000|2021-03-19 11:33:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|293
1616153610000|2021-03-19 11:33:30|||||||||28
1616153620000|2021-03-19 11:33:40|||||||||3
1616153640000|2021-03-19 11:34:00|||||||||8
1616153670000|2021-03-19 11:34:30|12374|12372|12374|12372|12374|12372|12374|12372|222
1616153680000|2021-03-19 11:34:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|291
1616153740000|2021-03-19 11:35:40|||||||||12
1616153760000|2021-03-19 11:36:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|193
1616153770000|2021-03-19 11:36:10|||||||||14
1616153800000|2021-03-19 11:36:40|||||||||12
1616153810000|2021-03-19 11:36:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|38
1616153820000|2021-03-19 11:37:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|131
1616153830000|2021-03-19 11:37:10|||||||||18
1616153840000|2021-03-19 11:37:20|||||||||13
1616153850000|2021-03-19 11:37:30|||||||||42
1616153860000|2021-03-19 11:37:40|||||||||28
1616153870000|2021-03-19 11:37:50|||||||||5
1616153880000|2021-03-19 11:38:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|176
1616153890000|2021-03-19 11:38:10|||||||||2
1616153900000|2021-03-19 11:38:20|||||||||13
1616153920000|2021-03-19 11:38:40|12374|12372|12374|12372|12374|12372|12374|12372|145
1616153930000|2021-03-19 11:38:50|||||||||5
1616153940000|2021-03-19 11:39:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|238
1616153950000|2021-03-19 11:39:10|||||||||4
1616153960000|2021-03-19 11:39:20|||||||||45
1616153970000|2021-03-19 11:39:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|79
1616153980000|2021-03-19 11:39:40|||||||||30
1616154000000|2021-03-19 11:40:00|||||||||97
1616154010000|2021-03-19 11:40:10|||||||||8
1616154020000|2021-03-19 11:40:20|||||||||4
1616154030000|2021-03-19 11:40:30|||||||||2
1616154040000|2021-03-19 11:40:40|||||||||2
1616154050000|2021-03-19 11:40:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|179
1616154060000|2021-03-19 11:41:00|||||||||254
1616154070000|2021-03-19 11:41:10|||||||||174
1616154080000|2021-03-19 11:41:20|||||||||15
1616154090000|2021-03-19 11:41:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|598
1616154100000|2021-03-19 11:41:40|||||||||253
1616154110000|2021-03-19 11:41:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|235
1616154120000|2021-03-19 11:42:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|333
1616154130000|2021-03-19 11:42:10|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|122
1616154140000|2021-03-19 11:42:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|22
1616154150000|2021-03-19 11:42:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|383
1616154160000|2021-03-19 11:42:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|217
1616154170000|2021-03-19 11:42:50|||||||||100
1616154180000|2021-03-19 11:43:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|384
1616154190000|2021-03-19 11:43:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|191
1616154200000|2021-03-19 11:43:20|||||||||18
1616154210000|2021-03-19 11:43:30|||||||||121
1616154220000|2021-03-19 11:43:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|93
1616154230000|2021-03-19 11:43:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|175
1616154240000|2021-03-19 11:44:00|||||||||156
1616154250000|2021-03-19 11:44:10|||||||||246
1616154270000|2021-03-19 11:44:30|||||||||144
1616154280000|2021-03-19 11:44:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|243
1616154290000|2021-03-19 11:44:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1616154310000|2021-03-19 11:45:10|||||||||21
1616154320000|2021-03-19 11:45:20|||||||||5
1616154340000|2021-03-19 11:45:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|326
1616154350000|2021-03-19 11:45:50|||||||||55
1616154410000|2021-03-19 11:46:50|||||||||75
1616154420000|2021-03-19 11:47:00|||||||||502
1616154430000|2021-03-19 11:47:10|||||||||100
1616154440000|2021-03-19 11:47:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1616154450000|2021-03-19 11:47:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|6
1616154460000|2021-03-19 11:47:40|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|54
1616154470000|2021-03-19 11:47:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|466
1616154510000|2021-03-19 11:48:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|143
1616154520000|2021-03-19 11:48:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|72
1616154530000|2021-03-19 11:48:50|||||||||204
1616154540000|2021-03-19 11:49:00|||||||||4
1616154560000|2021-03-19 11:49:20|||||||||42
1616154570000|2021-03-19 11:49:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|32
1616154580000|2021-03-19 11:49:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|129
1616154590000|2021-03-19 11:49:50|||||||||100
1616154600000|2021-03-19 11:50:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|23
1616154610000|2021-03-19 11:50:10|||||||||51
1616154620000|2021-03-19 11:50:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|116
1616154640000|2021-03-19 11:50:40|||||||||3
1616154650000|2021-03-19 11:50:50|||||||||3
1616154670000|2021-03-19 11:51:10|||||||||2
1616154680000|2021-03-19 11:51:20|||||||||2
1616154690000|2021-03-19 11:51:30|||||||||26
1616154700000|2021-03-19 11:51:40|||||||||37
1616154720000|2021-03-19 11:52:00|||||||||11
1616154730000|2021-03-19 11:52:10|||||||||2
1616154740000|2021-03-19 11:52:20|||||||||5
1616154760000|2021-03-19 11:52:40|||||||||2
1616154780000|2021-03-19 11:53:00|||||||||2
1616154790000|2021-03-19 11:53:10|||||||||2
1616154820000|2021-03-19 11:53:40|||||||||2
1616154830000|2021-03-19 11:53:50|||||||||2
1616154870000|2021-03-19 11:54:30|||||||||2
1616154900000|2021-03-19 11:55:00|||||||||7
1616154910000|2021-03-19 11:55:10|12374|12372|12374|12372|12374|12372|12374|12372|31
1616154930000|2021-03-19 11:55:30|||||||||1
1616154960000|2021-03-19 11:56:00|||||||||26
1616154970000|2021-03-19 11:56:10|||||||||1
1616155000000|2021-03-19 11:56:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|145
1616155020000|2021-03-19 11:57:00|||||||||36
1616155050000|2021-03-19 11:57:30|||||||||27
1616155070000|2021-03-19 11:57:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|13
1616155100000|2021-03-19 11:58:20|||||||||7
1616155140000|2021-03-19 11:59:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|24
1616155150000|2021-03-19 11:59:10|||||||||1
1616155170000|2021-03-19 11:59:30|||||||||3
1616155200000|2021-03-19 12:00:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1616155220000|2021-03-19 12:00:20|||||||||86
1616155230000|2021-03-19 12:00:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|24
1616155240000|2021-03-19 12:00:40|||||||||80
1616155260000|2021-03-19 12:01:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|297
1616155270000|2021-03-19 12:01:10|||||||||56
1616155280000|2021-03-19 12:01:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|112
1616155320000|2021-03-19 12:02:00|||||||||1
1616155350000|2021-03-19 12:02:30|||||||||23
1616155410000|2021-03-19 12:03:30|||||||||3
1616155430000|2021-03-19 12:03:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|97
1616155440000|2021-03-19 12:04:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|187
1616155470000|2021-03-19 12:04:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|51
1616155480000|2021-03-19 12:04:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|251
1616155490000|2021-03-19 12:04:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|228
1616155500000|2021-03-19 12:05:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|412
1616155510000|2021-03-19 12:05:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|35
1616155520000|2021-03-19 12:05:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|37
1616155530000|2021-03-19 12:05:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|162
1616155560000|2021-03-19 12:06:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|233
1616155570000|2021-03-19 12:06:10|||||||||54
1616155590000|2021-03-19 12:06:30|||||||||53
1616155600000|2021-03-19 12:06:40|||||||||337
1616155610000|2021-03-19 12:06:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|70
1616155620000|2021-03-19 12:07:00|||||||||26
1616155630000|2021-03-19 12:07:10|||||||||9
1616155650000|2021-03-19 12:07:30|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|147
1616155670000|2021-03-19 12:07:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|96
1616155760000|2021-03-19 12:09:20|||||||||3
1616155790000|2021-03-19 12:09:50|||||||||40
1616155800000|2021-03-19 12:10:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|55
1616155810000|2021-03-19 12:10:10|||||||||18
1616155820000|2021-03-19 12:10:20|||||||||2
1616155860000|2021-03-19 12:11:00|12374|12372|12374|12372|12374|12372|12374|12372|49
1616155890000|2021-03-19 12:11:30|||||||||20
1616155900000|2021-03-19 12:11:40|||||||||27
1616155910000|2021-03-19 12:11:50|||||||||48
1616155920000|2021-03-19 12:12:00|||||||||2
1616155930000|2021-03-19 12:12:10|||||||||11
1616155940000|2021-03-19 12:12:20|||||||||1
1616155950000|2021-03-19 12:12:30|||||||||3
1616155960000|2021-03-19 12:12:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|696
1616155980000|2021-03-19 12:13:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|82
1616156030000|2021-03-19 12:13:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|204
1616156040000|2021-03-19 12:14:00|||||||||174
1616156080000|2021-03-19 12:14:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|175
1616156090000|2021-03-19 12:14:50|||||||||37
1616156100000|2021-03-19 12:15:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|47
1616156110000|2021-03-19 12:15:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|123
1616156120000|2021-03-19 12:15:20|||||||||37
1616156130000|2021-03-19 12:15:30|||||||||1
1616156140000|2021-03-19 12:15:40|||||||||6
1616156150000|2021-03-19 12:15:50|||||||||10
1616156160000|2021-03-19 12:16:00|||||||||2
1616156170000|2021-03-19 12:16:10|||||||||1
1616156220000|2021-03-19 12:17:00|||||||||1
1616156230000|2021-03-19 12:17:10|||||||||1
1616156240000|2021-03-19 12:17:20|||||||||15
1616156250000|2021-03-19 12:17:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|123
1616156280000|2021-03-19 12:18:00|||||||||250
1616156290000|2021-03-19 12:18:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|76
1616156340000|2021-03-19 12:19:00|||||||||47
1616156370000|2021-03-19 12:19:30|||||||||105
1616156380000|2021-03-19 12:19:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|155
1616156400000|2021-03-19 12:20:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|202
1616156410000|2021-03-19 12:20:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|480
1616156420000|2021-03-19 12:20:20|||||||||103
1616156430000|2021-03-19 12:20:30|12374|12372|12374|12372|12374|12372|12374|12372|149
1616156440000|2021-03-19 12:20:40|||||||||75
1616156450000|2021-03-19 12:20:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|52
1616156480000|2021-03-19 12:21:20|||||||||1
1616156520000|2021-03-19 12:22:00|||||||||2
1616156540000|2021-03-19 12:22:20|||||||||10
1616156550000|2021-03-19 12:22:30|||||||||74
1616156560000|2021-03-19 12:22:40|||||||||9
1616156570000|2021-03-19 12:22:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|118
1616156580000|2021-03-19 12:23:00|||||||||263
1616156590000|2021-03-19 12:23:10|||||||||25
1616156610000|2021-03-19 12:23:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|93
1616156620000|2021-03-19 12:23:40|||||||||18
1616156630000|2021-03-19 12:23:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|132
1616156640000|2021-03-19 12:24:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|785
1616156650000|2021-03-19 12:24:10|12374|12372|12374|12372|12374|12372|12374|12372|12
1616156660000|2021-03-19 12:24:20|||||||||18
1616156670000|2021-03-19 12:24:30|||||||||2
1616156680000|2021-03-19 12:24:40|||||||||17
1616156690000|2021-03-19 12:24:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|222
1616156700000|2021-03-19 12:25:00|||||||||38
1616156710000|2021-03-19 12:25:10|||||||||30
1616156740000|2021-03-19 12:25:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1616156750000|2021-03-19 12:25:50|||||||||10
1616156760000|2021-03-19 12:26:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|196
1616156790000|2021-03-19 12:26:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|652
1616156810000|2021-03-19 12:26:50|||||||||12
1616156820000|2021-03-19 12:27:00|||||||||27
1616156850000|2021-03-19 12:27:30|||||||||273
1616156870000|2021-03-19 12:27:50|||||||||353
1616156880000|2021-03-19 12:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|16
1616156890000|2021-03-19 12:28:10|||||||||4
1616156910000|2021-03-19 12:28:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|301
1616156930000|2021-03-19 12:28:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|113
1616156940000|2021-03-19 12:29:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|122
1616156950000|2021-03-19 12:29:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|73
1616156960000|2021-03-19 12:29:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|27
1616156990000|2021-03-19 12:29:50|||||||||65
1616157000000|2021-03-19 12:30:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|42
1616157050000|2021-03-19 12:30:50|||||||||1
1616157070000|2021-03-19 12:31:10|||||||||34
1616157090000|2021-03-19 12:31:30|||||||||11
1616157110000|2021-03-19 12:31:50|||||||||7
1616157120000|2021-03-19 12:32:00|||||||||3
1616157130000|2021-03-19 12:32:10|||||||||12
1616157140000|2021-03-19 12:32:20|||||||||58
1616157160000|2021-03-19 12:32:40|12374|12372|12374|12372|12374|12372|12374|12372|158
1616157180000|2021-03-19 12:33:00|||||||||27
1616157190000|2021-03-19 12:33:10|||||||||10
1616157200000|2021-03-19 12:33:20|||||||||1
1616157210000|2021-03-19 12:33:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|357
1616157260000|2021-03-19 12:34:20|||||||||1
1616157270000|2021-03-19 12:34:30|||||||||54
1616157280000|2021-03-19 12:34:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|107
1616157290000|2021-03-19 12:34:50|||||||||10
1616157300000|2021-03-19 12:35:00|||||||||648
1616157310000|2021-03-19 12:35:10|||||||||2
1616157320000|2021-03-19 12:35:20|||||||||5
1616157330000|2021-03-19 12:35:30|||||||||7
1616157340000|2021-03-19 12:35:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|109
1616157350000|2021-03-19 12:35:50|||||||||84
1616157360000|2021-03-19 12:36:00|||||||||59
1616157370000|2021-03-19 12:36:10|||||||||27
1616157380000|2021-03-19 12:36:20|||||||||50
1616157410000|2021-03-19 12:36:50|||||||||17
1616157430000|2021-03-19 12:37:10|12374|12372|12374|12372|12374|12372|12374|12372|524
1616157440000|2021-03-19 12:37:20|||||||||9
1616157450000|2021-03-19 12:37:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|37
1616157470000|2021-03-19 12:37:50|12374|12372|12374|12372|12374|12372|12374|12372|76
1616157490000|2021-03-19 12:38:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|181
1616157500000|2021-03-19 12:38:20|12374|12372|12374|12372|12374|12372|12374|12372|125
1616157510000|2021-03-19 12:38:30|||||||||2
1616157520000|2021-03-19 12:38:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|75
1616157530000|2021-03-19 12:38:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|9
1616157540000|2021-03-19 12:39:00|||||||||33
1616157550000|2021-03-19 12:39:10|12374|12372|12374|12372|12374|12372|12373.3|12371.3|88
1616157560000|2021-03-19 12:39:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|1470
1616157570000|2021-03-19 12:39:30|||||||||20
1616157580000|2021-03-19 12:39:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|104
1616157590000|2021-03-19 12:39:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|230
1616157600000|2021-03-19 12:40:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|293
1616157630000|2021-03-19 12:40:30|||||||||36
1616157640000|2021-03-19 12:40:40|||||||||13
1616157650000|2021-03-19 12:40:50|||||||||10
1616157660000|2021-03-19 12:41:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|59
1616157670000|2021-03-19 12:41:10|||||||||14
1616157680000|2021-03-19 12:41:20|||||||||35
1616157690000|2021-03-19 12:41:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|94
1616157700000|2021-03-19 12:41:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|148
1616157710000|2021-03-19 12:41:50|||||||||9
1616157720000|2021-03-19 12:42:00|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|315
1616157730000|2021-03-19 12:42:10|||||||||27
1616157740000|2021-03-19 12:42:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|563
1616157750000|2021-03-19 12:42:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|145
1616157760000|2021-03-19 12:42:40|||||||||10
1616157780000|2021-03-19 12:43:00|||||||||157
1616157790000|2021-03-19 12:43:10|||||||||50
1616157800000|2021-03-19 12:43:20|||||||||2
1616157810000|2021-03-19 12:43:30|||||||||2
1616157820000|2021-03-19 12:43:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|343
1616157830000|2021-03-19 12:43:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|194
1616157850000|2021-03-19 12:44:10|||||||||4
1616157860000|2021-03-19 12:44:20|||||||||25
1616157870000|2021-03-19 12:44:30|||||||||9
1616157880000|2021-03-19 12:44:40|||||||||4
1616157890000|2021-03-19 12:44:50|||||||||216
1616157920000|2021-03-19 12:45:20|||||||||2
1616157930000|2021-03-19 12:45:30|||||||||5
1616157940000|2021-03-19 12:45:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|99
1616157950000|2021-03-19 12:45:50|||||||||56
1616157960000|2021-03-19 12:46:00|||||||||19
1616157970000|2021-03-19 12:46:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|139
1616157980000|2021-03-19 12:46:20|||||||||156
1616157990000|2021-03-19 12:46:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|24
1616158000000|2021-03-19 12:46:40|||||||||49
1616158010000|2021-03-19 12:46:50|||||||||248
1616158020000|2021-03-19 12:47:00|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|123
1616158030000|2021-03-19 12:47:10|||||||||86
1616158040000|2021-03-19 12:47:20|||||||||7
1616158060000|2021-03-19 12:47:40|||||||||76
1616158070000|2021-03-19 12:47:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|287
1616158080000|2021-03-19 12:48:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|164
1616158090000|2021-03-19 12:48:10|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|297
1616158100000|2021-03-19 12:48:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|72
1616158110000|2021-03-19 12:48:30|||||||||93
1616158120000|2021-03-19 12:48:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|435
1616158130000|2021-03-19 12:48:50|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|496
1616158140000|2021-03-19 12:49:00|||||||||666
1616158150000|2021-03-19 12:49:10|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|235
1616158160000|2021-03-19 12:49:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|166
1616158170000|2021-03-19 12:49:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|474
1616158190000|2021-03-19 12:49:50|||||||||7
1616158200000|2021-03-19 12:50:00|||||||||4
1616158220000|2021-03-19 12:50:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|209
1616158230000|2021-03-19 12:50:30|||||||||8
1616158240000|2021-03-19 12:50:40|||||||||9
1616158250000|2021-03-19 12:50:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|260
1616158260000|2021-03-19 12:51:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|273
1616158270000|2021-03-19 12:51:10|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|265
1616158280000|2021-03-19 12:51:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|378
1616158290000|2021-03-19 12:51:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|131
1616158300000|2021-03-19 12:51:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|106
1616158320000|2021-03-19 12:52:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|192
1616158330000|2021-03-19 12:52:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|42
1616158340000|2021-03-19 12:52:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|518
1616158350000|2021-03-19 12:52:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1616158360000|2021-03-19 12:52:40|||||||||5
1616158380000|2021-03-19 12:53:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|111
1616158390000|2021-03-19 12:53:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|282
1616158400000|2021-03-19 12:53:20|||||||||100
1616158430000|2021-03-19 12:53:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|255
1616158440000|2021-03-19 12:54:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|125
1616158460000|2021-03-19 12:54:20|||||||||7
1616158470000|2021-03-19 12:54:30|||||||||43
1616158480000|2021-03-19 12:54:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|81
1616158490000|2021-03-19 12:54:50|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|95
1616158500000|2021-03-19 12:55:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|19
1616158510000|2021-03-19 12:55:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|193
1616158520000|2021-03-19 12:55:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|221
1616158530000|2021-03-19 12:55:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|59
1616158540000|2021-03-19 12:55:40|||||||||20
1616158550000|2021-03-19 12:55:50|||||||||51
1616158560000|2021-03-19 12:56:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|33
1616158570000|2021-03-19 12:56:10|||||||||5
1616158600000|2021-03-19 12:56:40|||||||||49
1616158620000|2021-03-19 12:57:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|130
1616158630000|2021-03-19 12:57:10|||||||||232
1616158650000|2021-03-19 12:57:30|||||||||4
1616158660000|2021-03-19 12:57:40|||||||||1
1616158680000|2021-03-19 12:58:00|||||||||36
1616158690000|2021-03-19 12:58:10|||||||||39
1616158700000|2021-03-19 12:58:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|86
1616158710000|2021-03-19 12:58:30|||||||||1
1616158730000|2021-03-19 12:58:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|271
1616158740000|2021-03-19 12:59:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|22
1616158750000|2021-03-19 12:59:10|||||||||1
1616158760000|2021-03-19 12:59:20|||||||||299
1616158770000|2021-03-19 12:59:30|||||||||45
1616158780000|2021-03-19 12:59:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|54
1616158790000|2021-03-19 12:59:50|12371.7|12369.7|12371.3|12369.3|12371.7|12369.7|12370.9|12368.9|198
1616158800000|2021-03-19 13:00:00|12371.7|12369.7|12367.8|12365.8|12371.7|12369.7|12366.2|12364.2|542
1616158810000|2021-03-19 13:00:10|12367|12365|12363.1|12361.1|12367|12365|12362.3|12360.3|1163
1616158820000|2021-03-19 13:00:20|12362.3|12360.3|12356.9|12354.9|12362.3|12360.3|12356.9|12354.9|825
1616158830000|2021-03-19 13:00:30|12356.1|12354.1|12353|12351|12356.1|12354.1|12352.2|12350.2|572
1616158840000|2021-03-19 13:00:40|12352.2|12350.2|12349.8|12347.8|12352.2|12350.2|12348.3|12346.3|1131
1616158850000|2021-03-19 13:00:50|12347.5|12345.5|12351.4|12349.4|12351.4|12349.4|12347.5|12345.5|955
1616158860000|2021-03-19 13:01:00|12352.2|12350.2|12350.6|12348.6|12353|12351|12350.6|12348.6|889
1616158870000|2021-03-19 13:01:10|12351|12349|12351.4|12349.4|12352.2|12350.2|12350.6|12348.6|670
1616158880000|2021-03-19 13:01:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12350.6|12348.6|865
1616158890000|2021-03-19 13:01:30|12352.2|12350.2|12353.7|12351.7|12353.7|12351.7|12350.6|12348.6|761
1616158900000|2021-03-19 13:01:40|12353|12351|12354.5|12352.5|12355.3|12353.3|12353|12351|612
1616158910000|2021-03-19 13:01:50|12354.9|12352.9|12357.6|12355.6|12357.6|12355.6|12354.5|12352.5|767
1616158920000|2021-03-19 13:02:00|12356.9|12354.9|12356.9|12354.9|12358.4|12356.4|12356.1|12354.1|460
1616158930000|2021-03-19 13:02:10|12356.1|12354.1|12355.7|12353.7|12357.6|12355.6|12355.7|12353.7|652
1616158940000|2021-03-19 13:02:20|12355.3|12353.3|12357.6|12355.6|12357.6|12355.6|12355.3|12353.3|462
1616158950000|2021-03-19 13:02:30|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12357.6|12355.6|382
1616158960000|2021-03-19 13:02:40|12359.2|12357.2|12359.2|12357.2|12360|12358|12357.6|12355.6|184
1616158970000|2021-03-19 13:02:50|12360|12358|12360.8|12358.8|12361.5|12359.5|12359.2|12357.2|517
1616158980000|2021-03-19 13:03:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|221
1616158990000|2021-03-19 13:03:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360|12358|185
1616159000000|2021-03-19 13:03:20|12362.3|12360.3|12364.7|12362.7|12364.7|12362.7|12362.3|12360.3|191
1616159010000|2021-03-19 13:03:30|12365.8|12363.8|12364.7|12362.7|12366.2|12364.2|12364.7|12362.7|582
1616159020000|2021-03-19 13:03:40|12363.9|12361.9|12361.5|12359.5|12364.7|12362.7|12361.5|12359.5|641
1616159030000|2021-03-19 13:03:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|457
1616159040000|2021-03-19 13:04:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|307
1616159050000|2021-03-19 13:04:10|12360.8|12358.8|12360|12358|12361.5|12359.5|12360|12358|141
1616159060000|2021-03-19 13:04:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|543
1616159070000|2021-03-19 13:04:30|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|521
1616159080000|2021-03-19 13:04:40|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|538
1616159090000|2021-03-19 13:04:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|121
1616159100000|2021-03-19 13:05:00|12360|12358|12363.1|12361.1|12363.1|12361.1|12360|12358|500
1616159110000|2021-03-19 13:05:10|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|1341
1616159120000|2021-03-19 13:05:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|424
1616159130000|2021-03-19 13:05:30|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12362.3|12360.3|795
1616159140000|2021-03-19 13:05:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|148
1616159150000|2021-03-19 13:05:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|315
1616159160000|2021-03-19 13:06:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|134
1616159170000|2021-03-19 13:06:10|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|526
1616159180000|2021-03-19 13:06:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|89
1616159190000|2021-03-19 13:06:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|316
1616159200000|2021-03-19 13:06:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|778
1616159210000|2021-03-19 13:06:50|||||||||74
1616159220000|2021-03-19 13:07:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|301
1616159230000|2021-03-19 13:07:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|57
1616159240000|2021-03-19 13:07:20|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|275
1616159250000|2021-03-19 13:07:30|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|405
1616159260000|2021-03-19 13:07:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|108
1616159270000|2021-03-19 13:07:50|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|86
1616159280000|2021-03-19 13:08:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|316
1616159290000|2021-03-19 13:08:10|12360.8|12358.8|12360|12358|12361.5|12359.5|12360|12358|253
1616159300000|2021-03-19 13:08:20|12359.2|12357.2|12358.4|12356.4|12360|12358|12358.4|12356.4|455
1616159310000|2021-03-19 13:08:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|279
1616159320000|2021-03-19 13:08:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|968
1616159330000|2021-03-19 13:08:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|32
1616159340000|2021-03-19 13:09:00|12359.2|12357.2|12360|12358|12360.8|12358.8|12358.4|12356.4|957
1616159350000|2021-03-19 13:09:10|12360.8|12358.8|12359.2|12357.2|12360.8|12358.8|12359.2|12357.2|254
1616159360000|2021-03-19 13:09:20|||||||||4
1616159370000|2021-03-19 13:09:30|12360|12358|12360|12358|12360|12358|12360|12358|369
1616159380000|2021-03-19 13:09:40|||||||||876
1616159390000|2021-03-19 13:09:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|15
1616159400000|2021-03-19 13:10:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|234
1616159410000|2021-03-19 13:10:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|248
1616159420000|2021-03-19 13:10:20|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.1|12354.1|594
1616159430000|2021-03-19 13:10:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|11
1616159440000|2021-03-19 13:10:40|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|275
1616159450000|2021-03-19 13:10:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|328
1616159460000|2021-03-19 13:11:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|260
1616159470000|2021-03-19 13:11:10|12360|12358|12360|12358|12360.8|12358.8|12360|12358|1118
1616159480000|2021-03-19 13:11:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|131
1616159490000|2021-03-19 13:11:30|||||||||463
1616159500000|2021-03-19 13:11:40|12360|12358|12360|12358|12360.8|12358.8|12360|12358|148
1616159510000|2021-03-19 13:11:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|85
1616159520000|2021-03-19 13:12:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|461
1616159530000|2021-03-19 13:12:10|||||||||66
1616159540000|2021-03-19 13:12:20|||||||||40
1616159550000|2021-03-19 13:12:30|12360|12358|12360|12358|12360|12358|12360|12358|142
1616159560000|2021-03-19 13:12:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|202
1616159570000|2021-03-19 13:12:50|12360|12358|12360|12358|12360|12358|12360|12358|375
1616159580000|2021-03-19 13:13:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|77
1616159590000|2021-03-19 13:13:10|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|145
1616159600000|2021-03-19 13:13:20|12358.4|12356.4|12356.9|12354.9|12358.4|12356.4|12356.9|12354.9|256
1616159610000|2021-03-19 13:13:30|12357.6|12355.6|12356.1|12354.1|12357.6|12355.6|12356.1|12354.1|995
1616159620000|2021-03-19 13:13:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|102
1616159630000|2021-03-19 13:13:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|976
1616159640000|2021-03-19 13:14:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12357.6|12355.6|329
1616159650000|2021-03-19 13:14:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|26
1616159660000|2021-03-19 13:14:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|218
1616159670000|2021-03-19 13:14:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|498
1616159680000|2021-03-19 13:14:40|||||||||68
1616159690000|2021-03-19 13:14:50|12360|12358|12360|12358|12360|12358|12360|12358|250
1616159700000|2021-03-19 13:15:00|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|248
1616159720000|2021-03-19 13:15:20|12360|12358|12360|12358|12360|12358|12360|12358|110
1616159730000|2021-03-19 13:15:30|12360.8|12358.8|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|122
1616159740000|2021-03-19 13:15:40|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|129
1616159750000|2021-03-19 13:15:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|110
1616159760000|2021-03-19 13:16:00|||||||||185
1616159770000|2021-03-19 13:16:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|74
1616159780000|2021-03-19 13:16:20|||||||||148
1616159790000|2021-03-19 13:16:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|1232
1616159800000|2021-03-19 13:16:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|251
1616159820000|2021-03-19 13:17:00|12361.5|12359.5|12360.8|12358.8|12362.3|12360.3|12360.8|12358.8|119
1616159840000|2021-03-19 13:17:20|||||||||15
1616159850000|2021-03-19 13:17:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|64
1616159860000|2021-03-19 13:17:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|135
1616159870000|2021-03-19 13:17:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|244
1616159880000|2021-03-19 13:18:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|36
1616159890000|2021-03-19 13:18:10|||||||||13
1616159900000|2021-03-19 13:18:20|||||||||130
1616159910000|2021-03-19 13:18:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|67
1616159920000|2021-03-19 13:18:40|||||||||11
1616159930000|2021-03-19 13:18:50|||||||||8
1616159940000|2021-03-19 13:19:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|136
1616159950000|2021-03-19 13:19:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|660
1616159960000|2021-03-19 13:19:20|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|80
1616159970000|2021-03-19 13:19:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|39
1616159980000|2021-03-19 13:19:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|315
1616159990000|2021-03-19 13:19:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|55
1616160000000|2021-03-19 13:20:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|290
1616160010000|2021-03-19 13:20:10|12360|12358|12360|12358|12360.8|12358.8|12360|12358|211
1616160020000|2021-03-19 13:20:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|240
1616160030000|2021-03-19 13:20:30|||||||||43
1616160040000|2021-03-19 13:20:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|50
1616160050000|2021-03-19 13:20:50|||||||||22
1616160060000|2021-03-19 13:21:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|239
1616160070000|2021-03-19 13:21:10|||||||||93
1616160080000|2021-03-19 13:21:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|235
1616160090000|2021-03-19 13:21:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|233
1616160100000|2021-03-19 13:21:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1616160110000|2021-03-19 13:21:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|30
1616160120000|2021-03-19 13:22:00|||||||||70
1616160130000|2021-03-19 13:22:10|||||||||78
1616160140000|2021-03-19 13:22:20|12360|12358|12360|12358|12360.8|12358.8|12360|12358|353
1616160150000|2021-03-19 13:22:30|||||||||214
1616160160000|2021-03-19 13:22:40|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|215
1616160170000|2021-03-19 13:22:50|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|39
1616160180000|2021-03-19 13:23:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|203
1616160190000|2021-03-19 13:23:10|||||||||49
1616160200000|2021-03-19 13:23:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|88
1616160210000|2021-03-19 13:23:30|12358.4|12356.4|12360|12358|12360|12358|12358.4|12356.4|153
1616160220000|2021-03-19 13:23:40|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|116
1616160230000|2021-03-19 13:23:50|12360|12358|12359.2|12357.2|12360|12358|12358.4|12356.4|222
1616160240000|2021-03-19 13:24:00|||||||||41
1616160250000|2021-03-19 13:24:10|||||||||4
1616160260000|2021-03-19 13:24:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|901
1616160270000|2021-03-19 13:24:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|46
1616160280000|2021-03-19 13:24:40|||||||||59
1616160290000|2021-03-19 13:24:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|66
1616160300000|2021-03-19 13:25:00|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|201
1616160310000|2021-03-19 13:25:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.1|12354.1|522
1616160320000|2021-03-19 13:25:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|548
1616160330000|2021-03-19 13:25:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|374
1616160340000|2021-03-19 13:25:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|240
1616160350000|2021-03-19 13:25:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|31
1616160360000|2021-03-19 13:26:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|211
1616160370000|2021-03-19 13:26:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|318
1616160380000|2021-03-19 13:26:20|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|115
1616160390000|2021-03-19 13:26:30|12354.9|12352.9|12355.3|12353.3|12356.1|12354.1|12354.5|12352.5|347
1616160400000|2021-03-19 13:26:40|||||||||60
1616160410000|2021-03-19 13:26:50|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|556
1616160420000|2021-03-19 13:27:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|76
1616160430000|2021-03-19 13:27:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|151
1616160440000|2021-03-19 13:27:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|110
1616160450000|2021-03-19 13:27:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|127
1616160460000|2021-03-19 13:27:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1616160470000|2021-03-19 13:27:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|50
1616160480000|2021-03-19 13:28:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|446
1616160490000|2021-03-19 13:28:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|323
1616160500000|2021-03-19 13:28:20|||||||||28
1616160510000|2021-03-19 13:28:30|12354.1|12352.1|12353|12351|12354.1|12352.1|12353|12351|810
1616160520000|2021-03-19 13:28:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|58
1616160530000|2021-03-19 13:28:50|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|163
1616160540000|2021-03-19 13:29:00|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|608
1616160550000|2021-03-19 13:29:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|93
1616160560000|2021-03-19 13:29:20|||||||||490
1616160570000|2021-03-19 13:29:30|12353|12351|12353|12351|12353|12351|12352.2|12350.2|265
1616160580000|2021-03-19 13:29:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|774
1616160590000|2021-03-19 13:29:50|12349|12347|12349|12347|12349.8|12347.8|12349|12347|1423
1616160600000|2021-03-19 13:30:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|78
1616160610000|2021-03-19 13:30:10|12349|12347|12349|12347|12349|12347|12349|12347|610
1616160620000|2021-03-19 13:30:20|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|352
1616160630000|2021-03-19 13:30:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|392
1616160640000|2021-03-19 13:30:40|||||||||11
1616160650000|2021-03-19 13:30:50|12349|12347|12349|12347|12349|12347|12349|12347|132
1616160660000|2021-03-19 13:31:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|278
1616160670000|2021-03-19 13:31:10|12351.4|12349.4|12353|12351|12353|12351|12351.4|12349.4|495
1616160680000|2021-03-19 13:31:20|12352.2|12350.2|12352.2|12350.2|12353|12351|12351.4|12349.4|488
1616160690000|2021-03-19 13:31:30|12353|12351|12353.7|12351.7|12354.5|12352.5|12353|12351|268
1616160700000|2021-03-19 13:31:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|177
1616160710000|2021-03-19 13:31:50|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|382
1616160720000|2021-03-19 13:32:00|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|605
1616160730000|2021-03-19 13:32:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|712
1616160740000|2021-03-19 13:32:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|202
1616160750000|2021-03-19 13:32:30|||||||||218
1616160760000|2021-03-19 13:32:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|298
1616160770000|2021-03-19 13:32:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|866
1616160780000|2021-03-19 13:33:00|12353.7|12351.7|12352.2|12350.2|12353.7|12351.7|12352.2|12350.2|229
1616160790000|2021-03-19 13:33:10|12353|12351|12353|12351|12353|12351|12352.2|12350.2|264
1616160800000|2021-03-19 13:33:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|524
1616160810000|2021-03-19 13:33:30|12353.7|12351.7|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|385
1616160820000|2021-03-19 13:33:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|95
1616160830000|2021-03-19 13:33:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|128
1616160840000|2021-03-19 13:34:00|||||||||11
1616160850000|2021-03-19 13:34:10|||||||||143
1616160870000|2021-03-19 13:34:30|||||||||97
1616160880000|2021-03-19 13:34:40|||||||||116
1616160890000|2021-03-19 13:34:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|89
1616160900000|2021-03-19 13:35:00|||||||||19
1616160910000|2021-03-19 13:35:10|||||||||39
1616160920000|2021-03-19 13:35:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|407
1616160930000|2021-03-19 13:35:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|415
1616160940000|2021-03-19 13:35:40|12354.1|12352.1|12355.3|12353.3|12355.3|12353.3|12354.1|12352.1|196
1616160950000|2021-03-19 13:35:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|168
1616160960000|2021-03-19 13:36:00|||||||||36
1616160980000|2021-03-19 13:36:20|||||||||1
1616160990000|2021-03-19 13:36:30|||||||||76
1616161000000|2021-03-19 13:36:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|356
1616161010000|2021-03-19 13:36:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|335
1616161020000|2021-03-19 13:37:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|247
1616161030000|2021-03-19 13:37:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|57
1616161040000|2021-03-19 13:37:20|||||||||17
1616161050000|2021-03-19 13:37:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|72
1616161060000|2021-03-19 13:37:40|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|127
1616161070000|2021-03-19 13:37:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|183
1616161080000|2021-03-19 13:38:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|183
1616161090000|2021-03-19 13:38:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|425
1616161100000|2021-03-19 13:38:20|||||||||123
1616161110000|2021-03-19 13:38:30|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|46
1616161120000|2021-03-19 13:38:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|20
1616161130000|2021-03-19 13:38:50|||||||||150
1616161140000|2021-03-19 13:39:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|130
1616161150000|2021-03-19 13:39:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|93
1616161160000|2021-03-19 13:39:20|||||||||60
1616161170000|2021-03-19 13:39:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|247
1616161180000|2021-03-19 13:39:40|12356.9|12354.9|12358.4|12356.4|12358.4|12356.4|12356.9|12354.9|565
1616161190000|2021-03-19 13:39:50|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|67
1616161200000|2021-03-19 13:40:00|12356.9|12354.9|12355.3|12353.3|12356.9|12354.9|12355.3|12353.3|88
1616161210000|2021-03-19 13:40:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|305
1616161220000|2021-03-19 13:40:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|165
1616161230000|2021-03-19 13:40:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|30
1616161240000|2021-03-19 13:40:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|146
1616161250000|2021-03-19 13:40:50|||||||||2
1616161260000|2021-03-19 13:41:00|||||||||102
1616161270000|2021-03-19 13:41:10|||||||||128
1616161280000|2021-03-19 13:41:20|||||||||1001
1616161290000|2021-03-19 13:41:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|121
1616161300000|2021-03-19 13:41:40|||||||||66
1616161310000|2021-03-19 13:41:50|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|94
1616161320000|2021-03-19 13:42:00|12356.1|12354.1|12354.5|12352.5|12356.1|12354.1|12354.5|12352.5|343
1616161330000|2021-03-19 13:42:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|171
1616161340000|2021-03-19 13:42:20|||||||||124
1616161350000|2021-03-19 13:42:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|642
1616161360000|2021-03-19 13:42:40|||||||||145
1616161370000|2021-03-19 13:42:50|||||||||208
1616161380000|2021-03-19 13:43:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|369
1616161390000|2021-03-19 13:43:10|||||||||115
1616161400000|2021-03-19 13:43:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1616161410000|2021-03-19 13:43:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|168
1616161420000|2021-03-19 13:43:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|35
1616161430000|2021-03-19 13:43:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|124
1616161440000|2021-03-19 13:44:00|||||||||146
1616161450000|2021-03-19 13:44:10|||||||||227
1616161460000|2021-03-19 13:44:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|497
1616161470000|2021-03-19 13:44:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|261
1616161480000|2021-03-19 13:44:40|||||||||355
1616161490000|2021-03-19 13:44:50|||||||||71
1616161500000|2021-03-19 13:45:00|||||||||35
1616161510000|2021-03-19 13:45:10|||||||||722
1616161520000|2021-03-19 13:45:20|||||||||59
1616161530000|2021-03-19 13:45:30|||||||||213
1616161540000|2021-03-19 13:45:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|407
1616161550000|2021-03-19 13:45:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|469
1616161560000|2021-03-19 13:46:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|67
1616161570000|2021-03-19 13:46:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|132
1616161580000|2021-03-19 13:46:20|12353|12351|12353|12351|12353|12351|12353|12351|72
1616161590000|2021-03-19 13:46:30|||||||||74
1616161600000|2021-03-19 13:46:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|32
1616161610000|2021-03-19 13:46:50|||||||||4
1616161620000|2021-03-19 13:47:00|12353|12351|12353|12351|12353|12351|12353|12351|375
1616161630000|2021-03-19 13:47:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|25
1616161640000|2021-03-19 13:47:20|||||||||522
1616161650000|2021-03-19 13:47:30|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|6
1616161670000|2021-03-19 13:47:50|||||||||184
1616161680000|2021-03-19 13:48:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|87
1616161690000|2021-03-19 13:48:10|||||||||9
1616161700000|2021-03-19 13:48:20|||||||||4
1616161710000|2021-03-19 13:48:30|||||||||54
1616161720000|2021-03-19 13:48:40|12353|12351|12353|12351|12353|12351|12353|12351|755
1616161740000|2021-03-19 13:49:00|||||||||4
1616161750000|2021-03-19 13:49:10|||||||||2
1616161760000|2021-03-19 13:49:20|||||||||362
1616161770000|2021-03-19 13:49:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|281
1616161790000|2021-03-19 13:49:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|202
1616161800000|2021-03-19 13:50:00|||||||||368
1616161810000|2021-03-19 13:50:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|144
1616161820000|2021-03-19 13:50:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|795
1616161830000|2021-03-19 13:50:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12355.3|12353.3|982
1616161840000|2021-03-19 13:50:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|201
1616161850000|2021-03-19 13:50:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|255
1616161860000|2021-03-19 13:51:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|471
1616161870000|2021-03-19 13:51:10|||||||||183
1616161890000|2021-03-19 13:51:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|52
1616161900000|2021-03-19 13:51:40|||||||||68
1616161910000|2021-03-19 13:51:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|176
1616161920000|2021-03-19 13:52:00|12358.4|12356.4|12356.9|12354.9|12358.4|12356.4|12356.9|12354.9|67
1616161940000|2021-03-19 13:52:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|169
1616161950000|2021-03-19 13:52:30|||||||||205
1616161960000|2021-03-19 13:52:40|||||||||35
1616161970000|2021-03-19 13:52:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|131
1616161980000|2021-03-19 13:53:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|105
1616161990000|2021-03-19 13:53:10|12356.1|12354.1|12356.9|12354.9|12357.6|12355.6|12356.1|12354.1|912
1616162000000|2021-03-19 13:53:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|55
1616162010000|2021-03-19 13:53:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|144
1616162020000|2021-03-19 13:53:40|||||||||32
1616162030000|2021-03-19 13:53:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|56
1616162040000|2021-03-19 13:54:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|385
1616162060000|2021-03-19 13:54:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|760
1616162080000|2021-03-19 13:54:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|515
1616162090000|2021-03-19 13:54:50|||||||||100
1616162100000|2021-03-19 13:55:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|804
1616162110000|2021-03-19 13:55:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|219
1616162120000|2021-03-19 13:55:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|38
1616162130000|2021-03-19 13:55:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|249
1616162140000|2021-03-19 13:55:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|82
1616162150000|2021-03-19 13:55:50|||||||||2
1616162160000|2021-03-19 13:56:00|||||||||29
1616162180000|2021-03-19 13:56:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|165
1616162190000|2021-03-19 13:56:30|||||||||805
1616162200000|2021-03-19 13:56:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|195
1616162220000|2021-03-19 13:57:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|228
1616162230000|2021-03-19 13:57:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|342
1616162250000|2021-03-19 13:57:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|359
1616162260000|2021-03-19 13:57:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|78
1616162270000|2021-03-19 13:57:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|288
1616162280000|2021-03-19 13:58:00|||||||||170
1616162290000|2021-03-19 13:58:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|279
1616162300000|2021-03-19 13:58:20|||||||||11
1616162310000|2021-03-19 13:58:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|256
1616162320000|2021-03-19 13:58:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|93
1616162330000|2021-03-19 13:58:50|||||||||100
1616162340000|2021-03-19 13:59:00|||||||||25
1616162350000|2021-03-19 13:59:10|||||||||55
1616162360000|2021-03-19 13:59:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|308
1616162370000|2021-03-19 13:59:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|278
1616162380000|2021-03-19 13:59:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|345
1616162390000|2021-03-19 13:59:50|12356.9|12354.9|12355.3|12353.3|12356.9|12354.9|12355.3|12353.3|522
1616162400000|2021-03-19 14:00:00|||||||||210
1616162410000|2021-03-19 14:00:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|68
1616162420000|2021-03-19 14:00:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|173
1616162430000|2021-03-19 14:00:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|41
1616162440000|2021-03-19 14:00:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|77
1616162450000|2021-03-19 14:00:50|||||||||29
1616162460000|2021-03-19 14:01:00|||||||||1
1616162470000|2021-03-19 14:01:10|||||||||17
1616162480000|2021-03-19 14:01:20|||||||||24
1616162490000|2021-03-19 14:01:30|||||||||253
1616162510000|2021-03-19 14:01:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|131
1616162520000|2021-03-19 14:02:00|||||||||69
1616162530000|2021-03-19 14:02:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|175
1616162540000|2021-03-19 14:02:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|279
1616162550000|2021-03-19 14:02:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|162
1616162560000|2021-03-19 14:02:40|||||||||201
1616162570000|2021-03-19 14:02:50|||||||||50
1616162580000|2021-03-19 14:03:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|123
1616162590000|2021-03-19 14:03:10|||||||||115
1616162610000|2021-03-19 14:03:30|||||||||1201
1616162620000|2021-03-19 14:03:40|||||||||228
1616162630000|2021-03-19 14:03:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|304
1616162640000|2021-03-19 14:04:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|634
1616162650000|2021-03-19 14:04:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|208
1616162660000|2021-03-19 14:04:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|455
1616162670000|2021-03-19 14:04:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|199
1616162680000|2021-03-19 14:04:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|109
1616162690000|2021-03-19 14:04:50|||||||||72
1616162700000|2021-03-19 14:05:00|||||||||183
1616162720000|2021-03-19 14:05:20|||||||||36
1616162730000|2021-03-19 14:05:30|||||||||218
1616162740000|2021-03-19 14:05:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|458
1616162750000|2021-03-19 14:05:50|||||||||14
1616162770000|2021-03-19 14:06:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|38
1616162780000|2021-03-19 14:06:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|418
1616162810000|2021-03-19 14:06:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|10
1616162820000|2021-03-19 14:07:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|144
1616162830000|2021-03-19 14:07:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|80
1616162860000|2021-03-19 14:07:40|||||||||220
1616162870000|2021-03-19 14:07:50|||||||||42
1616162880000|2021-03-19 14:08:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|218
1616162900000|2021-03-19 14:08:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|184
1616162910000|2021-03-19 14:08:30|||||||||59
1616162920000|2021-03-19 14:08:40|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|346
1616162940000|2021-03-19 14:09:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|790
1616162950000|2021-03-19 14:09:10|||||||||4
1616162960000|2021-03-19 14:09:20|12360|12358|12360|12358|12360|12358|12360|12358|83
1616162970000|2021-03-19 14:09:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|468
1616162980000|2021-03-19 14:09:40|||||||||28
1616162990000|2021-03-19 14:09:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|264
1616163000000|2021-03-19 14:10:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|99
1616163010000|2021-03-19 14:10:10|||||||||410
1616163020000|2021-03-19 14:10:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|5
1616163030000|2021-03-19 14:10:30|||||||||172
1616163040000|2021-03-19 14:10:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|66
1616163050000|2021-03-19 14:10:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|682
1616163060000|2021-03-19 14:11:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|156
1616163070000|2021-03-19 14:11:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|400
1616163080000|2021-03-19 14:11:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|128
1616163090000|2021-03-19 14:11:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|74
1616163100000|2021-03-19 14:11:40|||||||||445
1616163110000|2021-03-19 14:11:50|||||||||4
1616163120000|2021-03-19 14:12:00|||||||||75
1616163130000|2021-03-19 14:12:10|||||||||1
1616163140000|2021-03-19 14:12:20|||||||||11
1616163150000|2021-03-19 14:12:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|188
1616163160000|2021-03-19 14:12:40|||||||||90
1616163170000|2021-03-19 14:12:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|97
1616163180000|2021-03-19 14:13:00|12361.5|12359.5|12362.3|12360.3|12363.1|12361.1|12361.5|12359.5|384
1616163190000|2021-03-19 14:13:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|240
1616163200000|2021-03-19 14:13:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|224
1616163210000|2021-03-19 14:13:30|||||||||425
1616163220000|2021-03-19 14:13:40|||||||||291
1616163230000|2021-03-19 14:13:50|||||||||4
1616163240000|2021-03-19 14:14:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|628
1616163250000|2021-03-19 14:14:10|||||||||246
1616163260000|2021-03-19 14:14:20|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|79
1616163270000|2021-03-19 14:14:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|70
1616163280000|2021-03-19 14:14:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|76
1616163290000|2021-03-19 14:14:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|839
1616163300000|2021-03-19 14:15:00|||||||||99
1616163320000|2021-03-19 14:15:20|||||||||5
1616163330000|2021-03-19 14:15:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|109
1616163340000|2021-03-19 14:15:40|12360|12358|12360|12358|12360|12358|12360|12358|765
1616163360000|2021-03-19 14:16:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1616163370000|2021-03-19 14:16:10|||||||||15
1616163380000|2021-03-19 14:16:20|||||||||263
1616163390000|2021-03-19 14:16:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|365
1616163400000|2021-03-19 14:16:40|||||||||366
1616163410000|2021-03-19 14:16:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|209
1616163420000|2021-03-19 14:17:00|12360|12358|12360|12358|12360|12358|12360|12358|197
1616163430000|2021-03-19 14:17:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|427
1616163440000|2021-03-19 14:17:20|||||||||1
1616163450000|2021-03-19 14:17:30|||||||||14
1616163460000|2021-03-19 14:17:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|634
1616163470000|2021-03-19 14:17:50|||||||||78
1616163480000|2021-03-19 14:18:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|55
1616163490000|2021-03-19 14:18:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|219
1616163500000|2021-03-19 14:18:20|||||||||177
1616163510000|2021-03-19 14:18:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|783
1616163520000|2021-03-19 14:18:40|||||||||18
1616163540000|2021-03-19 14:19:00|||||||||2
1616163550000|2021-03-19 14:19:10|||||||||3
1616163560000|2021-03-19 14:19:20|||||||||166
1616163570000|2021-03-19 14:19:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|216
1616163580000|2021-03-19 14:19:40|||||||||12
1616163590000|2021-03-19 14:19:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|176
1616163600000|2021-03-19 14:20:00|||||||||822
1616163610000|2021-03-19 14:20:10|||||||||268
1616163620000|2021-03-19 14:20:20|||||||||23
1616163630000|2021-03-19 14:20:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|33
1616163640000|2021-03-19 14:20:40|||||||||148
1616163650000|2021-03-19 14:20:50|||||||||44
1616163660000|2021-03-19 14:21:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|133
1616163670000|2021-03-19 14:21:10|||||||||346
1616163680000|2021-03-19 14:21:20|||||||||82
1616163690000|2021-03-19 14:21:30|||||||||158
1616163700000|2021-03-19 14:21:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|294
1616163710000|2021-03-19 14:21:50|||||||||6
1616163720000|2021-03-19 14:22:00|||||||||23
1616163730000|2021-03-19 14:22:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|65
1616163740000|2021-03-19 14:22:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|315
1616163750000|2021-03-19 14:22:30|||||||||29
1616163760000|2021-03-19 14:22:40|||||||||11
1616163770000|2021-03-19 14:22:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|360
1616163780000|2021-03-19 14:23:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|485
1616163790000|2021-03-19 14:23:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|108
1616163800000|2021-03-19 14:23:20|||||||||110
1616163810000|2021-03-19 14:23:30|12367|12365|12367|12365|12367|12365|12367|12365|26
1616163820000|2021-03-19 14:23:40|||||||||315
1616163830000|2021-03-19 14:23:50|||||||||75
1616163840000|2021-03-19 14:24:00|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|559
1616163850000|2021-03-19 14:24:10|||||||||80
1616163860000|2021-03-19 14:24:20|||||||||7
1616163870000|2021-03-19 14:24:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|1012
1616163880000|2021-03-19 14:24:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|695
1616163890000|2021-03-19 14:24:50|||||||||37
1616163900000|2021-03-19 14:25:00|||||||||13
1616163910000|2021-03-19 14:25:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|159
1616163920000|2021-03-19 14:25:20|||||||||140
1616163930000|2021-03-19 14:25:30|||||||||4
1616163940000|2021-03-19 14:25:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|101
1616163950000|2021-03-19 14:25:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|406
1616163960000|2021-03-19 14:26:00|||||||||152
1616163970000|2021-03-19 14:26:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|37
1616163990000|2021-03-19 14:26:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|117
1616164000000|2021-03-19 14:26:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|447
1616164010000|2021-03-19 14:26:50|||||||||53
1616164020000|2021-03-19 14:27:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|263
1616164030000|2021-03-19 14:27:10|||||||||102
1616164040000|2021-03-19 14:27:20|||||||||57
1616164050000|2021-03-19 14:27:30|||||||||17
1616164060000|2021-03-19 14:27:40|||||||||139
1616164070000|2021-03-19 14:27:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|87
1616164080000|2021-03-19 14:28:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|200
1616164090000|2021-03-19 14:28:10|||||||||17
1616164100000|2021-03-19 14:28:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|35
1616164110000|2021-03-19 14:28:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|326
1616164120000|2021-03-19 14:28:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|359
1616164130000|2021-03-19 14:28:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|73
1616164140000|2021-03-19 14:29:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|83
1616164160000|2021-03-19 14:29:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|331
1616164170000|2021-03-19 14:29:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|455
1616164180000|2021-03-19 14:29:40|||||||||62
1616164190000|2021-03-19 14:29:50|||||||||10
1616164200000|2021-03-19 14:30:00|||||||||167
1616164210000|2021-03-19 14:30:10|||||||||3
1616164220000|2021-03-19 14:30:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|51
1616164240000|2021-03-19 14:30:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|310
1616164250000|2021-03-19 14:30:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|34
1616164260000|2021-03-19 14:31:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|116
1616164270000|2021-03-19 14:31:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|132
1616164280000|2021-03-19 14:31:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|31
1616164290000|2021-03-19 14:31:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|243
1616164300000|2021-03-19 14:31:40|||||||||54
1616164310000|2021-03-19 14:31:50|||||||||20
1616164320000|2021-03-19 14:32:00|||||||||2
1616164330000|2021-03-19 14:32:10|||||||||16
1616164340000|2021-03-19 14:32:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|158
1616164350000|2021-03-19 14:32:30|||||||||68
1616164360000|2021-03-19 14:32:40|||||||||95
1616164370000|2021-03-19 14:32:50|||||||||213
1616164380000|2021-03-19 14:33:00|||||||||64
1616164390000|2021-03-19 14:33:10|||||||||450
1616164410000|2021-03-19 14:33:30|||||||||6
1616164430000|2021-03-19 14:33:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|204
1616164440000|2021-03-19 14:34:00|||||||||7
1616164450000|2021-03-19 14:34:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|230
1616164460000|2021-03-19 14:34:20|||||||||233
1616164480000|2021-03-19 14:34:40|||||||||2
1616164500000|2021-03-19 14:35:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|189
1616164530000|2021-03-19 14:35:30|||||||||611
1616164540000|2021-03-19 14:35:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|286
1616164550000|2021-03-19 14:35:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|50
1616164580000|2021-03-19 14:36:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|178
1616164590000|2021-03-19 14:36:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|78
1616164600000|2021-03-19 14:36:40|||||||||100
1616164610000|2021-03-19 14:36:50|||||||||2
1616164620000|2021-03-19 14:37:00|||||||||48
1616164640000|2021-03-19 14:37:20|||||||||8
1616164650000|2021-03-19 14:37:30|||||||||1
1616164660000|2021-03-19 14:37:40|||||||||458
1616164670000|2021-03-19 14:37:50|||||||||1
1616164680000|2021-03-19 14:38:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|199
1616164690000|2021-03-19 14:38:10|||||||||40
1616164700000|2021-03-19 14:38:20|||||||||34
1616164710000|2021-03-19 14:38:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|121
1616164720000|2021-03-19 14:38:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|145
1616164730000|2021-03-19 14:38:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|36
1616164740000|2021-03-19 14:39:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|57
1616164750000|2021-03-19 14:39:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|124
1616164760000|2021-03-19 14:39:20|||||||||166
1616164780000|2021-03-19 14:39:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|91
1616164790000|2021-03-19 14:39:50|||||||||9
1616164800000|2021-03-19 14:40:00|||||||||36
1616164810000|2021-03-19 14:40:10|||||||||140
1616164830000|2021-03-19 14:40:30|12367|12365|12367|12365|12367|12365|12367|12365|1191
1616164840000|2021-03-19 14:40:40|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|773
1616164850000|2021-03-19 14:40:50|||||||||24
1616164860000|2021-03-19 14:41:00|||||||||398
1616164870000|2021-03-19 14:41:10|12367|12365|12367|12365|12367|12365|12367|12365|210
1616164880000|2021-03-19 14:41:20|||||||||169
1616164910000|2021-03-19 14:41:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1261
1616164920000|2021-03-19 14:42:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|381
1616164930000|2021-03-19 14:42:10|||||||||153
1616164940000|2021-03-19 14:42:20|||||||||75
1616164950000|2021-03-19 14:42:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|1166
1616164960000|2021-03-19 14:42:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|308
1616164970000|2021-03-19 14:42:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|458
1616164980000|2021-03-19 14:43:00|||||||||1
1616164990000|2021-03-19 14:43:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|370
1616165000000|2021-03-19 14:43:20|||||||||26
1616165010000|2021-03-19 14:43:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|201
1616165020000|2021-03-19 14:43:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|282
1616165030000|2021-03-19 14:43:50|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|810
1616165040000|2021-03-19 14:44:00|||||||||71
1616165050000|2021-03-19 14:44:10|||||||||115
1616165060000|2021-03-19 14:44:20|||||||||91
1616165070000|2021-03-19 14:44:30|||||||||7
1616165080000|2021-03-19 14:44:40|||||||||9
1616165090000|2021-03-19 14:44:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|103
1616165100000|2021-03-19 14:45:00|12361.5|12359.5|12363.1|12361.1|12363.1|12361.1|12361.5|12359.5|570
1616165110000|2021-03-19 14:45:10|||||||||1
1616165120000|2021-03-19 14:45:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|101
1616165130000|2021-03-19 14:45:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|525
1616165160000|2021-03-19 14:46:00|||||||||5
1616165170000|2021-03-19 14:46:10|||||||||158
1616165180000|2021-03-19 14:46:20|||||||||137
1616165190000|2021-03-19 14:46:30|||||||||2
1616165210000|2021-03-19 14:46:50|12363.9|12361.9|12362.3|12360.3|12363.9|12361.9|12362.3|12360.3|673
1616165220000|2021-03-19 14:47:00|||||||||152
1616165260000|2021-03-19 14:47:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|132
1616165270000|2021-03-19 14:47:50|||||||||35
1616165280000|2021-03-19 14:48:00|||||||||3
1616165300000|2021-03-19 14:48:20|||||||||96
1616165310000|2021-03-19 14:48:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|46
1616165320000|2021-03-19 14:48:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|69
1616165330000|2021-03-19 14:48:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|181
1616165340000|2021-03-19 14:49:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|360
1616165350000|2021-03-19 14:49:10|||||||||247
1616165360000|2021-03-19 14:49:20|||||||||14
1616165370000|2021-03-19 14:49:30|||||||||32
1616165380000|2021-03-19 14:49:40|||||||||583
1616165390000|2021-03-19 14:49:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|27
1616165400000|2021-03-19 14:50:00|||||||||7
1616165410000|2021-03-19 14:50:10|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|237
1616165420000|2021-03-19 14:50:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|73
1616165430000|2021-03-19 14:50:30|||||||||85
1616165450000|2021-03-19 14:50:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|176
1616165460000|2021-03-19 14:51:00|||||||||6
1616165470000|2021-03-19 14:51:10|||||||||41
1616165480000|2021-03-19 14:51:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|1146
1616165490000|2021-03-19 14:51:30|||||||||31
1616165500000|2021-03-19 14:51:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|139
1616165510000|2021-03-19 14:51:50|||||||||84
1616165520000|2021-03-19 14:52:00|||||||||475
1616165530000|2021-03-19 14:52:10|12360|12358|12360|12358|12360.8|12358.8|12360|12358|444
1616165540000|2021-03-19 14:52:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|64
1616165550000|2021-03-19 14:52:30|12361.5|12359.5|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|312
1616165560000|2021-03-19 14:52:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|152
1616165580000|2021-03-19 14:53:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12359.2|12357.2|153
1616165590000|2021-03-19 14:53:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|123
1616165600000|2021-03-19 14:53:20|||||||||52
1616165610000|2021-03-19 14:53:30|||||||||84
1616165620000|2021-03-19 14:53:40|||||||||103
1616165630000|2021-03-19 14:53:50|||||||||2
1616165640000|2021-03-19 14:54:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|194
1616165650000|2021-03-19 14:54:10|||||||||10
1616165670000|2021-03-19 14:54:30|||||||||1
1616165680000|2021-03-19 14:54:40|||||||||539
1616165690000|2021-03-19 14:54:50|||||||||39
1616165700000|2021-03-19 14:55:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|558
1616165710000|2021-03-19 14:55:10|||||||||6
1616165720000|2021-03-19 14:55:20|12360|12358|12360|12358|12360|12358|12360|12358|193
1616165730000|2021-03-19 14:55:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|435
1616165740000|2021-03-19 14:55:40|||||||||6
1616165750000|2021-03-19 14:55:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|331
1616165760000|2021-03-19 14:56:00|||||||||37
1616165770000|2021-03-19 14:56:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|254
1616165780000|2021-03-19 14:56:20|||||||||1
1616165790000|2021-03-19 14:56:30|||||||||51
1616165800000|2021-03-19 14:56:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|18
1616165810000|2021-03-19 14:56:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|117
1616165820000|2021-03-19 14:57:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|321
1616165830000|2021-03-19 14:57:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|844
1616165840000|2021-03-19 14:57:20|||||||||196
1616165870000|2021-03-19 14:57:50|||||||||15
1616165880000|2021-03-19 14:58:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|19
1616165890000|2021-03-19 14:58:10|||||||||100
1616165900000|2021-03-19 14:58:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|82
1616165910000|2021-03-19 14:58:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|24
1616165920000|2021-03-19 14:58:40|||||||||35
1616165930000|2021-03-19 14:58:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|44
1616165940000|2021-03-19 14:59:00|||||||||7
1616165950000|2021-03-19 14:59:10|||||||||5
1616165980000|2021-03-19 14:59:40|||||||||1
1616165990000|2021-03-19 14:59:50|||||||||6
1616166000000|2021-03-19 15:00:00|||||||||20
1616166010000|2021-03-19 15:00:10|||||||||54
1616166020000|2021-03-19 15:00:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|31
1616166030000|2021-03-19 15:00:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|91
1616166040000|2021-03-19 15:00:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|110
1616166070000|2021-03-19 15:01:10|||||||||203
1616166080000|2021-03-19 15:01:20|||||||||2
1616166090000|2021-03-19 15:01:30|||||||||39
1616166100000|2021-03-19 15:01:40|||||||||1
1616166110000|2021-03-19 15:01:50|||||||||2
1616166120000|2021-03-19 15:02:00|||||||||4
1616166130000|2021-03-19 15:02:10|||||||||3
1616166140000|2021-03-19 15:02:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|423
1616166150000|2021-03-19 15:02:30|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|283
1616166160000|2021-03-19 15:02:40|||||||||2
1616166170000|2021-03-19 15:02:50|||||||||1
1616166180000|2021-03-19 15:03:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|221
1616166190000|2021-03-19 15:03:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|146
1616166200000|2021-03-19 15:03:20|||||||||112
1616166210000|2021-03-19 15:03:30|||||||||8
1616166240000|2021-03-19 15:04:00|||||||||207
1616166260000|2021-03-19 15:04:20|||||||||1
1616166290000|2021-03-19 15:04:50|||||||||2
1616166300000|2021-03-19 15:05:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|21
1616166310000|2021-03-19 15:05:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|177
1616166350000|2021-03-19 15:05:50|||||||||1
1616166360000|2021-03-19 15:06:00|||||||||11
1616166370000|2021-03-19 15:06:10|||||||||25
1616166380000|2021-03-19 15:06:20|||||||||17
1616166390000|2021-03-19 15:06:30|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|29
1616166400000|2021-03-19 15:06:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|303
1616166410000|2021-03-19 15:06:50|||||||||24
1616166420000|2021-03-19 15:07:00|||||||||15
1616166430000|2021-03-19 15:07:10|||||||||5
1616166440000|2021-03-19 15:07:20|12364.7|12362.7|12363.1|12361.1|12364.7|12362.7|12363.1|12361.1|347
1616166450000|2021-03-19 15:07:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1616166460000|2021-03-19 15:07:40|||||||||41
1616166470000|2021-03-19 15:07:50|||||||||57
1616166490000|2021-03-19 15:08:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|106
1616166500000|2021-03-19 15:08:20|||||||||1
1616166510000|2021-03-19 15:08:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|168
1616166540000|2021-03-19 15:09:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|86
1616166550000|2021-03-19 15:09:10|||||||||33
1616166560000|2021-03-19 15:09:20|||||||||57
1616166580000|2021-03-19 15:09:40|||||||||24
1616166590000|2021-03-19 15:09:50|||||||||17
1616166600000|2021-03-19 15:10:00|||||||||13
1616166610000|2021-03-19 15:10:10|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|107
1616166620000|2021-03-19 15:10:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|72
1616166630000|2021-03-19 15:10:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|51
1616166660000|2021-03-19 15:11:00|||||||||56
1616166670000|2021-03-19 15:11:10|||||||||133
1616166680000|2021-03-19 15:11:20|||||||||1
1616166690000|2021-03-19 15:11:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|156
1616166700000|2021-03-19 15:11:40|||||||||99
1616166710000|2021-03-19 15:11:50|||||||||18
1616166720000|2021-03-19 15:12:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|237
1616166730000|2021-03-19 15:12:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|352
1616166750000|2021-03-19 15:12:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|111
1616166760000|2021-03-19 15:12:40|||||||||18
1616166780000|2021-03-19 15:13:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|656
1616166790000|2021-03-19 15:13:10|||||||||364
1616166800000|2021-03-19 15:13:20|||||||||20
1616166810000|2021-03-19 15:13:30|||||||||117
1616166820000|2021-03-19 15:13:40|||||||||99
1616166830000|2021-03-19 15:13:50|||||||||183
1616166840000|2021-03-19 15:14:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|26
1616166850000|2021-03-19 15:14:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|1418
1616166860000|2021-03-19 15:14:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|421
1616166870000|2021-03-19 15:14:30|||||||||55
1616166880000|2021-03-19 15:14:40|||||||||12
1616166900000|2021-03-19 15:15:00|||||||||217
1616166930000|2021-03-19 15:15:30|||||||||18
1616166950000|2021-03-19 15:15:50|||||||||33
1616166960000|2021-03-19 15:16:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|51
1616166980000|2021-03-19 15:16:20|12367|12365|12367|12365|12367|12365|12367|12365|55
1616166990000|2021-03-19 15:16:30|||||||||30
1616167000000|2021-03-19 15:16:40|||||||||6
1616167010000|2021-03-19 15:16:50|||||||||1
1616167020000|2021-03-19 15:17:00|||||||||101
1616167030000|2021-03-19 15:17:10|||||||||7
1616167060000|2021-03-19 15:17:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|26
1616167070000|2021-03-19 15:17:50|||||||||324
1616167080000|2021-03-19 15:18:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|270
1616167090000|2021-03-19 15:18:10|12367|12365|12367|12365|12367|12365|12367|12365|98
1616167100000|2021-03-19 15:18:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|44
1616167110000|2021-03-19 15:18:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|188
1616167120000|2021-03-19 15:18:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|204
1616167130000|2021-03-19 15:18:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|143
1616167140000|2021-03-19 15:19:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|248
1616167150000|2021-03-19 15:19:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|484
1616167180000|2021-03-19 15:19:40|||||||||9
1616167190000|2021-03-19 15:19:50|||||||||148
1616167200000|2021-03-19 15:20:00|||||||||2
1616167210000|2021-03-19 15:20:10|||||||||2
1616167220000|2021-03-19 15:20:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|590
1616167230000|2021-03-19 15:20:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|47
1616167250000|2021-03-19 15:20:50|||||||||28
1616167280000|2021-03-19 15:21:20|||||||||100
1616167290000|2021-03-19 15:21:30|||||||||2
1616167310000|2021-03-19 15:21:50|||||||||94
1616167350000|2021-03-19 15:22:30|||||||||318
1616167360000|2021-03-19 15:22:40|||||||||19
1616167370000|2021-03-19 15:22:50|||||||||20
1616167390000|2021-03-19 15:23:10|||||||||12
1616167400000|2021-03-19 15:23:20|||||||||1
1616167410000|2021-03-19 15:23:30|||||||||9
1616167420000|2021-03-19 15:23:40|||||||||7
1616167430000|2021-03-19 15:23:50|||||||||20
1616167450000|2021-03-19 15:24:10|||||||||2
1616167470000|2021-03-19 15:24:30|||||||||1
1616167490000|2021-03-19 15:24:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|35
1616167520000|2021-03-19 15:25:20|||||||||21
1616167530000|2021-03-19 15:25:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1055
1616167540000|2021-03-19 15:25:40|12365.8|12363.8|12367|12365|12367|12365|12365.8|12363.8|1108
1616167550000|2021-03-19 15:25:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|109
1616167560000|2021-03-19 15:26:00|12367|12365|12367|12365|12367|12365|12367|12365|154
1616167570000|2021-03-19 15:26:10|||||||||87
1616167600000|2021-03-19 15:26:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|452
1616167610000|2021-03-19 15:26:50|12367|12365|12367|12365|12367|12365|12367|12365|837
1616167620000|2021-03-19 15:27:00|||||||||1
1616167640000|2021-03-19 15:27:20|||||||||25
1616167660000|2021-03-19 15:27:40|||||||||90
1616167670000|2021-03-19 15:27:50|||||||||10
1616167680000|2021-03-19 15:28:00|||||||||21
1616167700000|2021-03-19 15:28:20|||||||||1
1616167710000|2021-03-19 15:28:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1021
1616167720000|2021-03-19 15:28:40|||||||||7
1616167750000|2021-03-19 15:29:10|12367|12365|12367|12365|12367|12365|12367|12365|394
1616167780000|2021-03-19 15:29:40|||||||||65
1616167790000|2021-03-19 15:29:50|||||||||26
1616167800000|2021-03-19 15:30:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|17
1616167810000|2021-03-19 15:30:10|||||||||1
1616167830000|2021-03-19 15:30:30|12367|12365|12367|12365|12367|12365|12367|12365|778
1616167850000|2021-03-19 15:30:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|43
1616167860000|2021-03-19 15:31:00|||||||||27
1616167880000|2021-03-19 15:31:20|||||||||1
1616167910000|2021-03-19 15:31:50|||||||||18
1616167920000|2021-03-19 15:32:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1616167930000|2021-03-19 15:32:10|||||||||18
1616167940000|2021-03-19 15:32:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|144
1616167970000|2021-03-19 15:32:50|||||||||26
1616167980000|2021-03-19 15:33:00|||||||||35
1616167990000|2021-03-19 15:33:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|31
1616168000000|2021-03-19 15:33:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|180
1616168010000|2021-03-19 15:33:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|283
1616168020000|2021-03-19 15:33:40|||||||||139
1616168030000|2021-03-19 15:33:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|156
1616168040000|2021-03-19 15:34:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|20
1616168050000|2021-03-19 15:34:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|196
1616168060000|2021-03-19 15:34:20|||||||||1
1616168070000|2021-03-19 15:34:30|||||||||66
1616168080000|2021-03-19 15:34:40|||||||||2
1616168100000|2021-03-19 15:35:00|||||||||52
1616168110000|2021-03-19 15:35:10|||||||||1
1616168150000|2021-03-19 15:35:50|||||||||55
1616168170000|2021-03-19 15:36:10|||||||||31
1616168190000|2021-03-19 15:36:30|||||||||114
1616168280000|2021-03-19 15:38:00|||||||||53
1616168300000|2021-03-19 15:38:20|||||||||100
1616168320000|2021-03-19 15:38:40|||||||||7
1616168330000|2021-03-19 15:38:50|||||||||275
1616168340000|2021-03-19 15:39:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|10
1616168350000|2021-03-19 15:39:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|452
1616168360000|2021-03-19 15:39:20|12367|12365|12367|12365|12367|12365|12367|12365|180
1616168380000|2021-03-19 15:39:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|214
1616168390000|2021-03-19 15:39:50|||||||||1
1616168410000|2021-03-19 15:40:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|284
1616168420000|2021-03-19 15:40:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|961
1616168440000|2021-03-19 15:40:40|||||||||2
1616168450000|2021-03-19 15:40:50|||||||||14
1616168460000|2021-03-19 15:41:00|||||||||1
1616168470000|2021-03-19 15:41:10|||||||||9
1616168490000|2021-03-19 15:41:30|||||||||15
1616168500000|2021-03-19 15:41:40|||||||||18
1616168510000|2021-03-19 15:41:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|860
1616168520000|2021-03-19 15:42:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|123
1616168530000|2021-03-19 15:42:10|||||||||10
1616168540000|2021-03-19 15:42:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|55
1616168550000|2021-03-19 15:42:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|823
1616168560000|2021-03-19 15:42:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|243
1616168580000|2021-03-19 15:43:00|||||||||16
1616168590000|2021-03-19 15:43:10|||||||||87
1616168600000|2021-03-19 15:43:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|156
1616168620000|2021-03-19 15:43:40|||||||||22
1616168630000|2021-03-19 15:43:50|||||||||155
1616168640000|2021-03-19 15:44:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|324
1616168650000|2021-03-19 15:44:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|435
1616168660000|2021-03-19 15:44:20|||||||||14
1616168670000|2021-03-19 15:44:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|419
1616168680000|2021-03-19 15:44:40|||||||||88
1616168690000|2021-03-19 15:44:50|||||||||51
1616168700000|2021-03-19 15:45:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|412
1616168710000|2021-03-19 15:45:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|44
1616168720000|2021-03-19 15:45:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|328
1616168730000|2021-03-19 15:45:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|163
1616168740000|2021-03-19 15:45:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|78
1616168750000|2021-03-19 15:45:50|||||||||1
1616168760000|2021-03-19 15:46:00|||||||||30
1616168770000|2021-03-19 15:46:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|1666
1616168780000|2021-03-19 15:46:20|||||||||1574
1616168790000|2021-03-19 15:46:30|||||||||46
1616168800000|2021-03-19 15:46:40|||||||||21
1616168810000|2021-03-19 15:46:50|||||||||234
1616168820000|2021-03-19 15:47:00|||||||||216
1616168830000|2021-03-19 15:47:10|||||||||74
1616168860000|2021-03-19 15:47:40|||||||||61
1616168870000|2021-03-19 15:47:50|12374|12372|12374|12372|12374|12372|12374|12372|2147
1616168880000|2021-03-19 15:48:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|609
1616168890000|2021-03-19 15:48:10|||||||||88
1616168900000|2021-03-19 15:48:20|||||||||259
1616168910000|2021-03-19 15:48:30|||||||||14
1616168920000|2021-03-19 15:48:40|||||||||16
1616168940000|2021-03-19 15:49:00|||||||||11
1616168960000|2021-03-19 15:49:20|||||||||2
1616169000000|2021-03-19 15:50:00|||||||||33
1616169010000|2021-03-19 15:50:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|70
1616169040000|2021-03-19 15:50:40|||||||||7
1616169050000|2021-03-19 15:50:50|||||||||13
1616169060000|2021-03-19 15:51:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1522
1616169070000|2021-03-19 15:51:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|624
1616169080000|2021-03-19 15:51:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1018
1616169090000|2021-03-19 15:51:30|||||||||22
1616169100000|2021-03-19 15:51:40|||||||||64
1616169110000|2021-03-19 15:51:50|||||||||513
1616169120000|2021-03-19 15:52:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1014
1616169140000|2021-03-19 15:52:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|487
1616169150000|2021-03-19 15:52:30|||||||||107
1616169160000|2021-03-19 15:52:40|||||||||8
1616169170000|2021-03-19 15:52:50|||||||||507
1616169200000|2021-03-19 15:53:20|||||||||35
1616169230000|2021-03-19 15:53:50|||||||||38
1616169240000|2021-03-19 15:54:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|1530
1616169250000|2021-03-19 15:54:10|||||||||80
1616169260000|2021-03-19 15:54:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|114
1616169270000|2021-03-19 15:54:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1616169280000|2021-03-19 15:54:40|||||||||200
1616169300000|2021-03-19 15:55:00|||||||||56
1616169320000|2021-03-19 15:55:20|||||||||669
1616169330000|2021-03-19 15:55:30|||||||||106
1616169350000|2021-03-19 15:55:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|52
1616169400000|2021-03-19 15:56:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1236
1616169410000|2021-03-19 15:56:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1616169420000|2021-03-19 15:57:00|||||||||5
1616169430000|2021-03-19 15:57:10|||||||||14
1616169450000|2021-03-19 15:57:30|||||||||25
1616169470000|2021-03-19 15:57:50|||||||||104
1616169480000|2021-03-19 15:58:00|||||||||157
1616169520000|2021-03-19 15:58:40|||||||||162
1616169530000|2021-03-19 15:58:50|||||||||221
1616169540000|2021-03-19 15:59:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|132
1616169550000|2021-03-19 15:59:10|||||||||271
1616169560000|2021-03-19 15:59:20|12374|12372|12374|12372|12374|12372|12374|12372|785
1616169570000|2021-03-19 15:59:30|||||||||155
1616169580000|2021-03-19 15:59:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|156
1616169590000|2021-03-19 15:59:50|12374|12372|12374|12372|12374|12372|12374|12372|636
1616169600000|2021-03-19 16:00:00|||||||||131
1616169610000|2021-03-19 16:00:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|182
1616169620000|2021-03-19 16:00:20|||||||||57
1616169630000|2021-03-19 16:00:30|12374|12372|12374|12372|12374|12372|12374|12372|119
1616169640000|2021-03-19 16:00:40|||||||||296
1616169650000|2021-03-19 16:00:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|204
1616169670000|2021-03-19 16:01:10|12374|12372|12374|12372|12374|12372|12374|12372|81
1616169680000|2021-03-19 16:01:20|||||||||410
1616169690000|2021-03-19 16:01:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|146
1616169700000|2021-03-19 16:01:40|12374|12372|12374|12372|12374|12372|12374|12372|151
1616169710000|2021-03-19 16:01:50|||||||||146
1616169720000|2021-03-19 16:02:00|||||||||131
1616169730000|2021-03-19 16:02:10|||||||||119
1616169740000|2021-03-19 16:02:20|||||||||128
1616169750000|2021-03-19 16:02:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|262
1616169760000|2021-03-19 16:02:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|355
1616169770000|2021-03-19 16:02:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|86
1616169790000|2021-03-19 16:03:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|46
1616169800000|2021-03-19 16:03:20|||||||||42
1616169810000|2021-03-19 16:03:30|||||||||1
1616169830000|2021-03-19 16:03:50|||||||||153
1616169850000|2021-03-19 16:04:10|||||||||100
1616169860000|2021-03-19 16:04:20|||||||||25
1616169870000|2021-03-19 16:04:30|||||||||85
1616169880000|2021-03-19 16:04:40|||||||||404
1616169890000|2021-03-19 16:04:50|||||||||55
1616169900000|2021-03-19 16:05:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|86
1616169930000|2021-03-19 16:05:30|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|345
1616169940000|2021-03-19 16:05:40|||||||||10
1616169950000|2021-03-19 16:05:50|||||||||9
1616169960000|2021-03-19 16:06:00|||||||||5
1616169980000|2021-03-19 16:06:20|||||||||53
1616169990000|2021-03-19 16:06:30|||||||||2
1616170000000|2021-03-19 16:06:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|543
1616170010000|2021-03-19 16:06:50|||||||||8
1616170020000|2021-03-19 16:07:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|48
1616170030000|2021-03-19 16:07:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|107
1616170040000|2021-03-19 16:07:20|||||||||37
1616170050000|2021-03-19 16:07:30|||||||||6
1616170060000|2021-03-19 16:07:40|||||||||2
1616170070000|2021-03-19 16:07:50|||||||||71
1616170080000|2021-03-19 16:08:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|214
1616170090000|2021-03-19 16:08:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|220
1616170110000|2021-03-19 16:08:30|||||||||6
1616170130000|2021-03-19 16:08:50|||||||||187
1616170140000|2021-03-19 16:09:00|||||||||21
1616170150000|2021-03-19 16:09:10|||||||||21
1616170160000|2021-03-19 16:09:20|||||||||10
1616170170000|2021-03-19 16:09:30|||||||||174
1616170190000|2021-03-19 16:09:50|||||||||27
1616170200000|2021-03-19 16:10:00|12374|12372|12374|12372|12374|12372|12374|12372|1119
1616170210000|2021-03-19 16:10:10|||||||||914
1616170220000|2021-03-19 16:10:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|41
1616170230000|2021-03-19 16:10:30|||||||||37
1616170250000|2021-03-19 16:10:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|46
1616170260000|2021-03-19 16:11:00|||||||||55
1616170290000|2021-03-19 16:11:30|||||||||1
1616170300000|2021-03-19 16:11:40|||||||||7
1616170310000|2021-03-19 16:11:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|554
1616170320000|2021-03-19 16:12:00|||||||||80
1616170330000|2021-03-19 16:12:10|||||||||20
1616170340000|2021-03-19 16:12:20|12374|12372|12374|12372|12374|12372|12374|12372|569
1616170350000|2021-03-19 16:12:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|105
1616170360000|2021-03-19 16:12:40|||||||||23
1616170370000|2021-03-19 16:12:50|||||||||38
1616170380000|2021-03-19 16:13:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|767
1616170390000|2021-03-19 16:13:10|||||||||143
1616170400000|2021-03-19 16:13:20|||||||||60
1616170410000|2021-03-19 16:13:30|||||||||20
1616170420000|2021-03-19 16:13:40|||||||||292
1616170430000|2021-03-19 16:13:50|||||||||3
1616170440000|2021-03-19 16:14:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|92
1616170460000|2021-03-19 16:14:20|||||||||26
1616170470000|2021-03-19 16:14:30|||||||||24
1616170480000|2021-03-19 16:14:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|235
1616170500000|2021-03-19 16:15:00|||||||||23
1616170510000|2021-03-19 16:15:10|||||||||22
1616170520000|2021-03-19 16:15:20|||||||||98
1616170530000|2021-03-19 16:15:30|||||||||7
1616170540000|2021-03-19 16:15:40|||||||||23
1616170550000|2021-03-19 16:15:50|||||||||84
1616170560000|2021-03-19 16:16:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|186
1616170570000|2021-03-19 16:16:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|118
1616170600000|2021-03-19 16:16:40|||||||||22
1616170610000|2021-03-19 16:16:50|||||||||133
1616170620000|2021-03-19 16:17:00|||||||||13
1616170640000|2021-03-19 16:17:20|||||||||22
1616170650000|2021-03-19 16:17:30|||||||||23
1616170670000|2021-03-19 16:17:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|103
1616170680000|2021-03-19 16:18:00|||||||||32
1616170690000|2021-03-19 16:18:10|||||||||33
1616170710000|2021-03-19 16:18:30|||||||||23
1616170720000|2021-03-19 16:18:40|||||||||19
1616170730000|2021-03-19 16:18:50|||||||||63
1616170740000|2021-03-19 16:19:00|||||||||5
1616170750000|2021-03-19 16:19:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|59
1616170760000|2021-03-19 16:19:20|||||||||102
1616170770000|2021-03-19 16:19:30|||||||||2
1616170780000|2021-03-19 16:19:40|||||||||2
1616170790000|2021-03-19 16:19:50|||||||||1
1616170800000|2021-03-19 16:20:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|43
1616170820000|2021-03-19 16:20:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|289
1616170830000|2021-03-19 16:20:30|||||||||100
1616170850000|2021-03-19 16:20:50|||||||||101
1616170860000|2021-03-19 16:21:00|||||||||2
1616170890000|2021-03-19 16:21:30|||||||||11
1616170900000|2021-03-19 16:21:40|||||||||115
1616170910000|2021-03-19 16:21:50|||||||||30
1616170920000|2021-03-19 16:22:00|||||||||114
1616170930000|2021-03-19 16:22:10|||||||||207
1616170940000|2021-03-19 16:22:20|||||||||20
1616170950000|2021-03-19 16:22:30|||||||||46
1616170960000|2021-03-19 16:22:40|||||||||44
1616170970000|2021-03-19 16:22:50|||||||||2
1616170980000|2021-03-19 16:23:00|||||||||308
1616170990000|2021-03-19 16:23:10|||||||||13
1616171000000|2021-03-19 16:23:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|265
1616171020000|2021-03-19 16:23:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|99
1616171030000|2021-03-19 16:23:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|60
1616171040000|2021-03-19 16:24:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|157
1616171050000|2021-03-19 16:24:10|||||||||15
1616171100000|2021-03-19 16:25:00|||||||||1
1616171110000|2021-03-19 16:25:10|||||||||7
1616171120000|2021-03-19 16:25:20|||||||||200
1616171130000|2021-03-19 16:25:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|104
1616171150000|2021-03-19 16:25:50|||||||||4
1616171160000|2021-03-19 16:26:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|363
1616171210000|2021-03-19 16:26:50|||||||||41
1616171270000|2021-03-19 16:27:50|||||||||10
1616171330000|2021-03-19 16:28:50|||||||||4
1616171340000|2021-03-19 16:29:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|591
1616171360000|2021-03-19 16:29:20|||||||||15
1616171380000|2021-03-19 16:29:40|||||||||18
1616171390000|2021-03-19 16:29:50|||||||||16
1616171400000|2021-03-19 16:30:00|||||||||66
1616171410000|2021-03-19 16:30:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|590
1616171420000|2021-03-19 16:30:20|||||||||21
1616171430000|2021-03-19 16:30:30|12374|12372|12374|12372|12374|12372|12374|12372|2011
1616171440000|2021-03-19 16:30:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1252
1616171450000|2021-03-19 16:30:50|12374|12372|12374|12372|12374|12372|12374|12372|2063
1616171460000|2021-03-19 16:31:00|||||||||56
1616171470000|2021-03-19 16:31:10|||||||||3
1616171480000|2021-03-19 16:31:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|177
1616171500000|2021-03-19 16:31:40|12374|12372|12374|12372|12374|12372|12374|12372|210
1616171520000|2021-03-19 16:32:00|||||||||1
1616171530000|2021-03-19 16:32:10|||||||||4
1616171540000|2021-03-19 16:32:20|||||||||237
1616171550000|2021-03-19 16:32:30|||||||||5
1616171560000|2021-03-19 16:32:40|||||||||71
1616171570000|2021-03-19 16:32:50|||||||||7
1616171580000|2021-03-19 16:33:00|||||||||341
1616171590000|2021-03-19 16:33:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|226
1616171600000|2021-03-19 16:33:20|12374|12372|12374|12372|12374|12372|12374|12372|210
1616171630000|2021-03-19 16:33:50|||||||||21
1616171640000|2021-03-19 16:34:00|||||||||7
1616171680000|2021-03-19 16:34:40|||||||||9
1616171690000|2021-03-19 16:34:50|||||||||169
1616171700000|2021-03-19 16:35:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|205
1616171710000|2021-03-19 16:35:10|||||||||82
1616171730000|2021-03-19 16:35:30|||||||||8
1616171740000|2021-03-19 16:35:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|480
1616171750000|2021-03-19 16:35:50|||||||||7
1616171760000|2021-03-19 16:36:00|||||||||35
1616171770000|2021-03-19 16:36:10|||||||||5
1616171780000|2021-03-19 16:36:20|||||||||1
1616171790000|2021-03-19 16:36:30|||||||||26
1616171800000|2021-03-19 16:36:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|497
1616171810000|2021-03-19 16:36:50|||||||||12
1616171820000|2021-03-19 16:37:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|303
1616171830000|2021-03-19 16:37:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|235
1616171840000|2021-03-19 16:37:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|298
1616171850000|2021-03-19 16:37:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|413
1616171860000|2021-03-19 16:37:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|103
1616171870000|2021-03-19 16:37:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|29
1616171880000|2021-03-19 16:38:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|611
1616171900000|2021-03-19 16:38:20|||||||||7
1616171910000|2021-03-19 16:38:30|||||||||33
1616171920000|2021-03-19 16:38:40|||||||||35
1616171930000|2021-03-19 16:38:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|182
1616171940000|2021-03-19 16:39:00|||||||||123
1616171950000|2021-03-19 16:39:10|||||||||4
1616171960000|2021-03-19 16:39:20|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|1158
1616171970000|2021-03-19 16:39:30|||||||||81
1616172010000|2021-03-19 16:40:10|||||||||2
1616172020000|2021-03-19 16:40:20|||||||||5
1616172030000|2021-03-19 16:40:30|||||||||150
1616172040000|2021-03-19 16:40:40|||||||||4
1616172060000|2021-03-19 16:41:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|66
1616172070000|2021-03-19 16:41:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|79
1616172120000|2021-03-19 16:42:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|423
1616172130000|2021-03-19 16:42:10|||||||||500
1616172140000|2021-03-19 16:42:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|125
1616172150000|2021-03-19 16:42:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|403
1616172160000|2021-03-19 16:42:40|||||||||6
1616172170000|2021-03-19 16:42:50|||||||||500
1616172180000|2021-03-19 16:43:00|||||||||5
1616172190000|2021-03-19 16:43:10|||||||||21
1616172240000|2021-03-19 16:44:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|658
1616172250000|2021-03-19 16:44:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|21
1616172260000|2021-03-19 16:44:20|||||||||30
1616172270000|2021-03-19 16:44:30|||||||||25
1616172280000|2021-03-19 16:44:40|||||||||2
1616172320000|2021-03-19 16:45:20|||||||||13
1616172330000|2021-03-19 16:45:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|292
1616172340000|2021-03-19 16:45:40|||||||||28
1616172360000|2021-03-19 16:46:00|||||||||4
1616172370000|2021-03-19 16:46:10|||||||||1
1616172390000|2021-03-19 16:46:30|||||||||2
1616172400000|2021-03-19 16:46:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|116
1616172420000|2021-03-19 16:47:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|200
1616172430000|2021-03-19 16:47:10|||||||||7
1616172440000|2021-03-19 16:47:20|||||||||1
1616172460000|2021-03-19 16:47:40|||||||||1
1616172470000|2021-03-19 16:47:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|140
1616172480000|2021-03-19 16:48:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|35
1616172490000|2021-03-19 16:48:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|164
1616172500000|2021-03-19 16:48:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1616172510000|2021-03-19 16:48:30|||||||||7
1616172520000|2021-03-19 16:48:40|||||||||26
1616172540000|2021-03-19 16:49:00|||||||||5
1616172550000|2021-03-19 16:49:10|||||||||2
1616172560000|2021-03-19 16:49:20|||||||||1
1616172570000|2021-03-19 16:49:30|||||||||1
1616172580000|2021-03-19 16:49:40|||||||||122
1616172590000|2021-03-19 16:49:50|||||||||1
1616172600000|2021-03-19 16:50:00|||||||||86
1616172610000|2021-03-19 16:50:10|||||||||925
1616172620000|2021-03-19 16:50:20|||||||||495
1616172640000|2021-03-19 16:50:40|||||||||11
1616172650000|2021-03-19 16:50:50|||||||||111
1616172660000|2021-03-19 16:51:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|776
1616172670000|2021-03-19 16:51:10|||||||||3
1616172690000|2021-03-19 16:51:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|780
1616172700000|2021-03-19 16:51:40|||||||||225
1616172710000|2021-03-19 16:51:50|||||||||19
1616172720000|2021-03-19 16:52:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|871
1616172750000|2021-03-19 16:52:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|3
1616172760000|2021-03-19 16:52:40|||||||||5
1616172770000|2021-03-19 16:52:50|||||||||16
1616172780000|2021-03-19 16:53:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|30
1616172790000|2021-03-19 16:53:10|||||||||3
1616172800000|2021-03-19 16:53:20|||||||||1
1616172810000|2021-03-19 16:53:30|||||||||3
1616172850000|2021-03-19 16:54:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1616172860000|2021-03-19 16:54:20|||||||||14
1616172870000|2021-03-19 16:54:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|305
1616172910000|2021-03-19 16:55:10|||||||||84
1616172920000|2021-03-19 16:55:20|||||||||1
1616172950000|2021-03-19 16:55:50|||||||||180
1616172980000|2021-03-19 16:56:20|||||||||50
1616172990000|2021-03-19 16:56:30|||||||||34
1616173000000|2021-03-19 16:56:40|||||||||14
1616173010000|2021-03-19 16:56:50|||||||||2
1616173020000|2021-03-19 16:57:00|||||||||10
1616173030000|2021-03-19 16:57:10|||||||||4
1616173040000|2021-03-19 16:57:20|||||||||5
1616173050000|2021-03-19 16:57:30|||||||||4
1616173060000|2021-03-19 16:57:40|||||||||5
1616173070000|2021-03-19 16:57:50|||||||||10
1616173080000|2021-03-19 16:58:00|||||||||3
1616173090000|2021-03-19 16:58:10|||||||||4
1616173100000|2021-03-19 16:58:20|||||||||2
1616173110000|2021-03-19 16:58:30|||||||||4
1616173120000|2021-03-19 16:58:40|||||||||22
1616173130000|2021-03-19 16:58:50|||||||||23
1616173140000|2021-03-19 16:59:00|||||||||3
1616173150000|2021-03-19 16:59:10|||||||||1
1616173160000|2021-03-19 16:59:20|||||||||2
1616173170000|2021-03-19 16:59:30|||||||||3
1616173180000|2021-03-19 16:59:40|||||||||104
1616173190000|2021-03-19 16:59:50|||||||||11
1616173200000|2021-03-19 17:00:00|||||||||1
1616173210000|2021-03-19 17:00:10|||||||||17
1616173240000|2021-03-19 17:00:40|||||||||125
1616173250000|2021-03-19 17:00:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|619
1616173270000|2021-03-19 17:01:10|||||||||27
1616173290000|2021-03-19 17:01:30|||||||||43
1616173300000|2021-03-19 17:01:40|||||||||4
1616173310000|2021-03-19 17:01:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|270
1616173320000|2021-03-19 17:02:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|160
1616173330000|2021-03-19 17:02:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|1584
1616173340000|2021-03-19 17:02:20|||||||||5
1616173350000|2021-03-19 17:02:30|||||||||16
1616173360000|2021-03-19 17:02:40|||||||||9
1616173370000|2021-03-19 17:02:50|||||||||14
1616173380000|2021-03-19 17:03:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|839
1616173400000|2021-03-19 17:03:20|||||||||133
1616173410000|2021-03-19 17:03:30|||||||||362
1616173450000|2021-03-19 17:04:10|||||||||1
1616173460000|2021-03-19 17:04:20|||||||||32
1616173470000|2021-03-19 17:04:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|390
1616173480000|2021-03-19 17:04:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|72
1616173490000|2021-03-19 17:04:50|||||||||267
1616173500000|2021-03-19 17:05:00|||||||||25
1616173540000|2021-03-19 17:05:40|||||||||36
1616173550000|2021-03-19 17:05:50|||||||||50
1616173560000|2021-03-19 17:06:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|435
1616173570000|2021-03-19 17:06:10|||||||||4
1616173600000|2021-03-19 17:06:40|12367|12365|12367|12365|12367|12365|12367|12365|21
1616173610000|2021-03-19 17:06:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|42
1616173620000|2021-03-19 17:07:00|||||||||363
1616173630000|2021-03-19 17:07:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|39
1616173640000|2021-03-19 17:07:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|207
1616173650000|2021-03-19 17:07:30|12367|12365|12367|12365|12367|12365|12366.2|12364.2|215
1616173660000|2021-03-19 17:07:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|98
1616173690000|2021-03-19 17:08:10|||||||||222
1616173710000|2021-03-19 17:08:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|22
1616173720000|2021-03-19 17:08:40|||||||||157
1616173730000|2021-03-19 17:08:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|51
1616173740000|2021-03-19 17:09:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|53
1616173750000|2021-03-19 17:09:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|76
1616173760000|2021-03-19 17:09:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|92
1616173770000|2021-03-19 17:09:30|||||||||11
1616173780000|2021-03-19 17:09:40|12365.5|12363.5|12365.8|12363.8|12366.2|12364.2|12365.5|12363.5|173
1616173790000|2021-03-19 17:09:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|47
1616173800000|2021-03-19 17:10:00|||||||||133
1616173810000|2021-03-19 17:10:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|153
1616173820000|2021-03-19 17:10:20|||||||||36
1616173840000|2021-03-19 17:10:40|||||||||6
1616173870000|2021-03-19 17:11:10|||||||||20
1616173910000|2021-03-19 17:11:50|||||||||2
1616173930000|2021-03-19 17:12:10|||||||||43
1616173940000|2021-03-19 17:12:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|15
1616173950000|2021-03-19 17:12:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|33
1616173960000|2021-03-19 17:12:40|||||||||12
1616173990000|2021-03-19 17:13:10|||||||||33
1616174000000|2021-03-19 17:13:20|||||||||1
1616174040000|2021-03-19 17:14:00|||||||||1
1616174050000|2021-03-19 17:14:10|||||||||65
1616174060000|2021-03-19 17:14:20|||||||||4
1616174070000|2021-03-19 17:14:30|||||||||6
1616174080000|2021-03-19 17:14:40|||||||||4
1616174090000|2021-03-19 17:14:50|||||||||14
1616174100000|2021-03-19 17:15:00|||||||||37
1616174160000|2021-03-19 17:16:00|12367|12365|12367|12365|12367|12365|12367|12365|286
1616174170000|2021-03-19 17:16:10|||||||||56
1616174190000|2021-03-19 17:16:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|150
1616174220000|2021-03-19 17:17:00|||||||||1
1616174230000|2021-03-19 17:17:10|||||||||126
1616174300000|2021-03-19 17:18:20|||||||||2
1616174310000|2021-03-19 17:18:30|||||||||4
1616174320000|2021-03-19 17:18:40|||||||||1
1616174340000|2021-03-19 17:19:00|||||||||11
1616174370000|2021-03-19 17:19:30|||||||||6
1616174390000|2021-03-19 17:19:50|||||||||18
1616174400000|2021-03-19 17:20:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1428
1616174410000|2021-03-19 17:20:10|||||||||27
1616174420000|2021-03-19 17:20:20|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|312
1616174430000|2021-03-19 17:20:30|||||||||2
1616174450000|2021-03-19 17:20:50|||||||||58
1616174460000|2021-03-19 17:21:00|||||||||1
1616174470000|2021-03-19 17:21:10|||||||||61
1616174480000|2021-03-19 17:21:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|102
1616174490000|2021-03-19 17:21:30|||||||||78
1616174500000|2021-03-19 17:21:40|12367|12365|12367|12365|12367|12365|12367|12365|103
1616174520000|2021-03-19 17:22:00|||||||||3
1616174530000|2021-03-19 17:22:10|||||||||2
1616174540000|2021-03-19 17:22:20|||||||||79
1616174570000|2021-03-19 17:22:50|||||||||291
1616174580000|2021-03-19 17:23:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|119
1616174590000|2021-03-19 17:23:10|||||||||72
1616174600000|2021-03-19 17:23:20|||||||||1142
1616174610000|2021-03-19 17:23:30|||||||||3
1616174620000|2021-03-19 17:23:40|||||||||17
1616174630000|2021-03-19 17:23:50|||||||||12
1616174640000|2021-03-19 17:24:00|12367|12365|12367|12365|12367|12365|12367|12365|54
1616174680000|2021-03-19 17:24:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|210
1616174700000|2021-03-19 17:25:00|||||||||9
1616174710000|2021-03-19 17:25:10|||||||||4
1616174720000|2021-03-19 17:25:20|||||||||2
1616174730000|2021-03-19 17:25:30|||||||||2
1616174740000|2021-03-19 17:25:40|||||||||10
1616174760000|2021-03-19 17:26:00|||||||||2
1616174780000|2021-03-19 17:26:20|||||||||11
1616174790000|2021-03-19 17:26:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|22
1616174800000|2021-03-19 17:26:40|||||||||10
1616174810000|2021-03-19 17:26:50|||||||||14
1616174820000|2021-03-19 17:27:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|203
1616174830000|2021-03-19 17:27:10|||||||||1
1616174850000|2021-03-19 17:27:30|||||||||1
1616174880000|2021-03-19 17:28:00|12367|12365|12367|12365|12367|12365|12367|12365|14
1616174890000|2021-03-19 17:28:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|174
1616174900000|2021-03-19 17:28:20|12367|12365|12367|12365|12367|12365|12367|12365|49
1616174920000|2021-03-19 17:28:40|||||||||262
1616174930000|2021-03-19 17:28:50|||||||||41
1616174940000|2021-03-19 17:29:00|||||||||7
1616175000000|2021-03-19 17:30:00|||||||||14
1616175010000|2021-03-19 17:30:10|||||||||20
1616175020000|2021-03-19 17:30:20|||||||||2
1616175030000|2021-03-19 17:30:30|||||||||19
1616175040000|2021-03-19 17:30:40|||||||||2
1616175050000|2021-03-19 17:30:50|||||||||2
1616175070000|2021-03-19 17:31:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|133
1616175080000|2021-03-19 17:31:20|||||||||93
1616175090000|2021-03-19 17:31:30|||||||||12
1616175100000|2021-03-19 17:31:40|12367|12365|12367|12365|12367|12365|12367|12365|461
1616175110000|2021-03-19 17:31:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|200
1616175120000|2021-03-19 17:32:00|||||||||2
1616175130000|2021-03-19 17:32:10|||||||||5
1616175140000|2021-03-19 17:32:20|||||||||1
1616175150000|2021-03-19 17:32:30|||||||||2
1616175160000|2021-03-19 17:32:40|||||||||3
1616175170000|2021-03-19 17:32:50|||||||||14
1616175180000|2021-03-19 17:33:00|||||||||4
1616175190000|2021-03-19 17:33:10|||||||||7
1616175210000|2021-03-19 17:33:30|||||||||2
1616175240000|2021-03-19 17:34:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|667
1616175310000|2021-03-19 17:35:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|102
1616175330000|2021-03-19 17:35:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|28
1616175370000|2021-03-19 17:36:10|||||||||50
1616175380000|2021-03-19 17:36:20|||||||||12
1616175400000|2021-03-19 17:36:40|||||||||1
1616175420000|2021-03-19 17:37:00|||||||||35
1616175450000|2021-03-19 17:37:30|||||||||21
1616175460000|2021-03-19 17:37:40|||||||||33
1616175470000|2021-03-19 17:37:50|||||||||66
1616175510000|2021-03-19 17:38:30|||||||||52
1616175520000|2021-03-19 17:38:40|||||||||5
1616175530000|2021-03-19 17:38:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|132
1616175540000|2021-03-19 17:39:00|||||||||60
1616175610000|2021-03-19 17:40:10|||||||||1
1616175620000|2021-03-19 17:40:20|||||||||1
1616175630000|2021-03-19 17:40:30|||||||||11
1616175660000|2021-03-19 17:41:00|||||||||5
1616175670000|2021-03-19 17:41:10|||||||||1
1616175680000|2021-03-19 17:41:20|||||||||3
1616175690000|2021-03-19 17:41:30|||||||||6
1616175700000|2021-03-19 17:41:40|||||||||25
1616175710000|2021-03-19 17:41:50|||||||||5
1616175760000|2021-03-19 17:42:40|||||||||21
1616175780000|2021-03-19 17:43:00|||||||||7
1616175790000|2021-03-19 17:43:10|||||||||31
1616175800000|2021-03-19 17:43:20|||||||||7
1616175840000|2021-03-19 17:44:00|||||||||135
1616175860000|2021-03-19 17:44:20|||||||||7
1616175890000|2021-03-19 17:44:50|||||||||1
1616175920000|2021-03-19 17:45:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|15
1616175940000|2021-03-19 17:45:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|128
1616175990000|2021-03-19 17:46:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|33
1616176000000|2021-03-19 17:46:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1616176010000|2021-03-19 17:46:50|||||||||74
1616176030000|2021-03-19 17:47:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|177
1616176040000|2021-03-19 17:47:20|||||||||73
1616176090000|2021-03-19 17:48:10|||||||||7
1616176110000|2021-03-19 17:48:30|||||||||60
1616176130000|2021-03-19 17:48:50|||||||||11
1616176140000|2021-03-19 17:49:00|||||||||2
1616176150000|2021-03-19 17:49:10|||||||||3
1616176170000|2021-03-19 17:49:30|||||||||2
1616176180000|2021-03-19 17:49:40|||||||||9
1616176190000|2021-03-19 17:49:50|||||||||1
1616176200000|2021-03-19 17:50:00|||||||||2
1616176220000|2021-03-19 17:50:20|||||||||3
1616176230000|2021-03-19 17:50:30|||||||||2
1616176240000|2021-03-19 17:50:40|||||||||3
1616176250000|2021-03-19 17:50:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1008
1616176260000|2021-03-19 17:51:00|||||||||4
1616176270000|2021-03-19 17:51:10|||||||||8
1616176280000|2021-03-19 17:51:20|||||||||3
1616176290000|2021-03-19 17:51:30|||||||||3
1616176310000|2021-03-19 17:51:50|||||||||1
1616176320000|2021-03-19 17:52:00|||||||||5
1616176330000|2021-03-19 17:52:10|||||||||599
1616176340000|2021-03-19 17:52:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|72
1616176350000|2021-03-19 17:52:30|||||||||36
1616176390000|2021-03-19 17:53:10|||||||||64
1616176430000|2021-03-19 17:53:50|||||||||6
1616176440000|2021-03-19 17:54:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|48
1616176450000|2021-03-19 17:54:10|||||||||4
1616176470000|2021-03-19 17:54:30|||||||||5
1616176480000|2021-03-19 17:54:40|||||||||7
1616176490000|2021-03-19 17:54:50|||||||||4
1616176510000|2021-03-19 17:55:10|||||||||7
1616176560000|2021-03-19 17:56:00|||||||||13
1616176570000|2021-03-19 17:56:10|||||||||2
1616176590000|2021-03-19 17:56:30|||||||||4
1616176610000|2021-03-19 17:56:50|||||||||9
1616176620000|2021-03-19 17:57:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|113
1616176640000|2021-03-19 17:57:20|||||||||9
1616176650000|2021-03-19 17:57:30|||||||||136
1616176670000|2021-03-19 17:57:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|565
1616176680000|2021-03-19 17:58:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|73
1616176690000|2021-03-19 17:58:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|110
1616176720000|2021-03-19 17:58:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|466
1616176730000|2021-03-19 17:58:50|||||||||6
1616176740000|2021-03-19 17:59:00|||||||||113
1616176750000|2021-03-19 17:59:10|||||||||14
1616176760000|2021-03-19 17:59:20|||||||||2
1616176770000|2021-03-19 17:59:30|||||||||3
1616176780000|2021-03-19 17:59:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12
1616176790000|2021-03-19 17:59:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|25
1616176800000|2021-03-19 18:00:00|||||||||43
1616176810000|2021-03-19 18:00:10|||||||||13
1616176820000|2021-03-19 18:00:20|||||||||9
1616176830000|2021-03-19 18:00:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|181
1616176860000|2021-03-19 18:01:00|||||||||314
1616176870000|2021-03-19 18:01:10|||||||||24
1616176880000|2021-03-19 18:01:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|74
1616176890000|2021-03-19 18:01:30|||||||||28
1616176900000|2021-03-19 18:01:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|70
1616176910000|2021-03-19 18:01:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|15
1616176940000|2021-03-19 18:02:20|||||||||3
1616176970000|2021-03-19 18:02:50|||||||||36
1616176980000|2021-03-19 18:03:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|71
1616176990000|2021-03-19 18:03:10|||||||||28
1616177000000|2021-03-19 18:03:20|||||||||20
1616177010000|2021-03-19 18:03:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|175
1616177020000|2021-03-19 18:03:40|||||||||200
1616177040000|2021-03-19 18:04:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|465
1616177080000|2021-03-19 18:04:40|||||||||36
1616177090000|2021-03-19 18:04:50|||||||||2
1616177100000|2021-03-19 18:05:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|139
1616177130000|2021-03-19 18:05:30|||||||||5
1616177150000|2021-03-19 18:05:50|12364.3|12362.3|12364.3|12362.3|12364.7|12362.7|12363.9|12361.9|68
1616177160000|2021-03-19 18:06:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|296
1616177180000|2021-03-19 18:06:20|||||||||22
1616177190000|2021-03-19 18:06:30|||||||||112
1616177200000|2021-03-19 18:06:40|||||||||2
1616177220000|2021-03-19 18:07:00|||||||||29
1616177230000|2021-03-19 18:07:10|||||||||14
1616177240000|2021-03-19 18:07:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|24
1616177250000|2021-03-19 18:07:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|67
1616177260000|2021-03-19 18:07:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|324
1616177270000|2021-03-19 18:07:50|||||||||20
1616177280000|2021-03-19 18:08:00|||||||||50
1616177290000|2021-03-19 18:08:10|||||||||5
1616177330000|2021-03-19 18:08:50|||||||||8
1616177340000|2021-03-19 18:09:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|698
1616177360000|2021-03-19 18:09:20|||||||||53
1616177390000|2021-03-19 18:09:50|||||||||24
1616177400000|2021-03-19 18:10:00|||||||||1
1616177410000|2021-03-19 18:10:10|||||||||2
1616177420000|2021-03-19 18:10:20|||||||||175
1616177430000|2021-03-19 18:10:30|||||||||2
1616177450000|2021-03-19 18:10:50|||||||||3
1616177490000|2021-03-19 18:11:30|||||||||7
1616177500000|2021-03-19 18:11:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|619
1616177510000|2021-03-19 18:11:50|||||||||23
1616177520000|2021-03-19 18:12:00|||||||||2
1616177530000|2021-03-19 18:12:10|||||||||4
1616177540000|2021-03-19 18:12:20|||||||||17
1616177550000|2021-03-19 18:12:30|||||||||205
1616177560000|2021-03-19 18:12:40|||||||||9
1616177570000|2021-03-19 18:12:50|||||||||21
1616177580000|2021-03-19 18:13:00|||||||||13
1616177590000|2021-03-19 18:13:10|||||||||8
1616177600000|2021-03-19 18:13:20|||||||||9
1616177610000|2021-03-19 18:13:30|||||||||35
1616177620000|2021-03-19 18:13:40|||||||||1
1616177630000|2021-03-19 18:13:50|||||||||2
1616177640000|2021-03-19 18:14:00|||||||||1
1616177650000|2021-03-19 18:14:10|||||||||3
1616177660000|2021-03-19 18:14:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|237
1616177690000|2021-03-19 18:14:50|||||||||1
1616177700000|2021-03-19 18:15:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|149
1616177710000|2021-03-19 18:15:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|214
1616177720000|2021-03-19 18:15:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|31
1616177730000|2021-03-19 18:15:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|8
1616177770000|2021-03-19 18:16:10|||||||||42
1616177860000|2021-03-19 18:17:40|||||||||43
1616177880000|2021-03-19 18:18:00|||||||||30
1616177890000|2021-03-19 18:18:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|93
1616177930000|2021-03-19 18:18:50|||||||||1
1616177960000|2021-03-19 18:19:20|||||||||1
1616177970000|2021-03-19 18:19:30|||||||||5
1616177980000|2021-03-19 18:19:40|||||||||14
1616177990000|2021-03-19 18:19:50|||||||||8
1616178000000|2021-03-19 18:20:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|470
1616178030000|2021-03-19 18:20:30|||||||||70
1616178050000|2021-03-19 18:20:50|||||||||11
1616178060000|2021-03-19 18:21:00|||||||||24
1616178080000|2021-03-19 18:21:20|||||||||26
1616178090000|2021-03-19 18:21:30|||||||||4
1616178100000|2021-03-19 18:21:40|||||||||72
1616178130000|2021-03-19 18:22:10|||||||||4
1616178180000|2021-03-19 18:23:00|||||||||66
1616178190000|2021-03-19 18:23:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|54
1616178220000|2021-03-19 18:23:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1616178230000|2021-03-19 18:23:50|||||||||1
1616178240000|2021-03-19 18:24:00|||||||||2
1616178250000|2021-03-19 18:24:10|||||||||201
1616178260000|2021-03-19 18:24:20|||||||||16
1616178290000|2021-03-19 18:24:50|||||||||15
1616178300000|2021-03-19 18:25:00|||||||||9
1616178310000|2021-03-19 18:25:10|||||||||12
1616178320000|2021-03-19 18:25:20|||||||||1
1616178340000|2021-03-19 18:25:40|||||||||688
1616178350000|2021-03-19 18:25:50|||||||||13
1616178360000|2021-03-19 18:26:00|||||||||100
1616178420000|2021-03-19 18:27:00|||||||||54
1616178430000|2021-03-19 18:27:10|||||||||7
1616178440000|2021-03-19 18:27:20|||||||||2
1616178470000|2021-03-19 18:27:50|||||||||55
1616178480000|2021-03-19 18:28:00|||||||||562
1616178520000|2021-03-19 18:28:40|||||||||22
1616178540000|2021-03-19 18:29:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|913
1616178550000|2021-03-19 18:29:10|||||||||44
1616178590000|2021-03-19 18:29:50|||||||||1
1616178600000|2021-03-19 18:30:00|||||||||5
1616178630000|2021-03-19 18:30:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1616178650000|2021-03-19 18:30:50|||||||||13
1616178660000|2021-03-19 18:31:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|231
1616178680000|2021-03-19 18:31:20|||||||||2
1616178690000|2021-03-19 18:31:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|18
1616178700000|2021-03-19 18:31:40|||||||||1
1616178710000|2021-03-19 18:31:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|888
1616178720000|2021-03-19 18:32:00|||||||||51
1616178750000|2021-03-19 18:32:30|||||||||123
1616178770000|2021-03-19 18:32:50|||||||||100
1616178780000|2021-03-19 18:33:00|||||||||4
1616178790000|2021-03-19 18:33:10|||||||||49
1616178810000|2021-03-19 18:33:30|||||||||25
1616178840000|2021-03-19 18:34:00|||||||||7
1616178850000|2021-03-19 18:34:10|||||||||1
1616178860000|2021-03-19 18:34:20|||||||||13
1616178870000|2021-03-19 18:34:30|||||||||18
1616178880000|2021-03-19 18:34:40|||||||||9
1616178900000|2021-03-19 18:35:00|||||||||8
1616178920000|2021-03-19 18:35:20|||||||||1
1616178930000|2021-03-19 18:35:30|||||||||2
1616178940000|2021-03-19 18:35:40|||||||||1
1616178950000|2021-03-19 18:35:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|15
1616178960000|2021-03-19 18:36:00|||||||||60
1616178990000|2021-03-19 18:36:30|||||||||4
1616179020000|2021-03-19 18:37:00|||||||||1
1616179040000|2021-03-19 18:37:20|||||||||7
1616179060000|2021-03-19 18:37:40|||||||||16
1616179070000|2021-03-19 18:37:50|||||||||27
1616179080000|2021-03-19 18:38:00|||||||||5
1616179090000|2021-03-19 18:38:10|||||||||40
1616179100000|2021-03-19 18:38:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|189
1616179110000|2021-03-19 18:38:30|||||||||10
1616179120000|2021-03-19 18:38:40|||||||||1
1616179130000|2021-03-19 18:38:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|156
1616179150000|2021-03-19 18:39:10|||||||||13
1616179190000|2021-03-19 18:39:50|||||||||1
1616179200000|2021-03-19 18:40:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|106
1616179220000|2021-03-19 18:40:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1616179240000|2021-03-19 18:40:40|||||||||1
1616179280000|2021-03-19 18:41:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|27
1616179290000|2021-03-19 18:41:30|||||||||3
1616179300000|2021-03-19 18:41:40|||||||||4
1616179310000|2021-03-19 18:41:50|||||||||10
1616179320000|2021-03-19 18:42:00|||||||||2
1616179340000|2021-03-19 18:42:20|||||||||7
1616179370000|2021-03-19 18:42:50|||||||||106
1616179390000|2021-03-19 18:43:10|||||||||60
1616179400000|2021-03-19 18:43:20|||||||||1
1616179410000|2021-03-19 18:43:30|||||||||10
1616179430000|2021-03-19 18:43:50|||||||||12
1616179440000|2021-03-19 18:44:00|||||||||59
1616179470000|2021-03-19 18:44:30|||||||||2
1616179490000|2021-03-19 18:44:50|||||||||5
1616179560000|2021-03-19 18:46:00|||||||||1
1616179580000|2021-03-19 18:46:20|||||||||10
1616179590000|2021-03-19 18:46:30|||||||||7
1616179610000|2021-03-19 18:46:50|||||||||38
1616179620000|2021-03-19 18:47:00|||||||||10
1616179630000|2021-03-19 18:47:10|||||||||187
1616179640000|2021-03-19 18:47:20|||||||||1
1616179650000|2021-03-19 18:47:30|||||||||3
1616179660000|2021-03-19 18:47:40|||||||||74
1616179670000|2021-03-19 18:47:50|||||||||12
1616179720000|2021-03-19 18:48:40|||||||||1
1616179730000|2021-03-19 18:48:50|||||||||2
1616179740000|2021-03-19 18:49:00|||||||||6
1616179760000|2021-03-19 18:49:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|15
1616179770000|2021-03-19 18:49:30|||||||||66
1616179780000|2021-03-19 18:49:40|||||||||4
1616179790000|2021-03-19 18:49:50|||||||||2
1616179800000|2021-03-19 18:50:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|380
1616179810000|2021-03-19 18:50:10|||||||||18
1616179820000|2021-03-19 18:50:20|||||||||22
1616179830000|2021-03-19 18:50:30|||||||||26
1616179840000|2021-03-19 18:50:40|||||||||149
1616179850000|2021-03-19 18:50:50|||||||||8
1616179860000|2021-03-19 18:51:00|||||||||5
1616179870000|2021-03-19 18:51:10|||||||||1
1616179910000|2021-03-19 18:51:50|||||||||21
1616179920000|2021-03-19 18:52:00|||||||||185
1616179930000|2021-03-19 18:52:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|28
1616179940000|2021-03-19 18:52:20|||||||||211
1616179950000|2021-03-19 18:52:30|||||||||6
1616179980000|2021-03-19 18:53:00|||||||||11
1616179990000|2021-03-19 18:53:10|||||||||5
1616180000000|2021-03-19 18:53:20|||||||||2
1616180010000|2021-03-19 18:53:30|||||||||69
1616180020000|2021-03-19 18:53:40|||||||||61
1616180030000|2021-03-19 18:53:50|||||||||60
1616180040000|2021-03-19 18:54:00|||||||||27
1616180050000|2021-03-19 18:54:10|||||||||4
1616180060000|2021-03-19 18:54:20|||||||||347
1616180070000|2021-03-19 18:54:30|||||||||15
1616180090000|2021-03-19 18:54:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1061
1616180100000|2021-03-19 18:55:00|||||||||20
1616180110000|2021-03-19 18:55:10|||||||||6
1616180120000|2021-03-19 18:55:20|||||||||272
1616180130000|2021-03-19 18:55:30|||||||||4
1616180140000|2021-03-19 18:55:40|||||||||1
1616180160000|2021-03-19 18:56:00|||||||||58
1616180170000|2021-03-19 18:56:10|||||||||16
1616180190000|2021-03-19 18:56:30|||||||||11
1616180200000|2021-03-19 18:56:40|||||||||3
1616180210000|2021-03-19 18:56:50|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|231
1616180220000|2021-03-19 18:57:00|||||||||17
1616180230000|2021-03-19 18:57:10|||||||||57
1616180250000|2021-03-19 18:57:30|||||||||100
1616180260000|2021-03-19 18:57:40|||||||||50
1616180270000|2021-03-19 18:57:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|117
1616180280000|2021-03-19 18:58:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|264
1616180290000|2021-03-19 18:58:10|||||||||91
1616180300000|2021-03-19 18:58:20|||||||||41
1616180310000|2021-03-19 18:58:30|||||||||132
1616180320000|2021-03-19 18:58:40|||||||||301
1616180330000|2021-03-19 18:58:50|||||||||100
1616180340000|2021-03-19 18:59:00|12360|12358|12360|12358|12360|12358|12360|12358|345
1616180350000|2021-03-19 18:59:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|396
1616180360000|2021-03-19 18:59:20|||||||||122
1616180370000|2021-03-19 18:59:30|||||||||222
1616180380000|2021-03-19 18:59:40|12360|12358|12360|12358|12360.8|12358.8|12360|12358|1651
1616180390000|2021-03-19 18:59:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|407
1616180400000|2021-03-19 19:00:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|33
1616180410000|2021-03-19 19:00:10|||||||||11
1616180420000|2021-03-19 19:00:20|||||||||19
1616180430000|2021-03-19 19:00:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|58
1616180440000|2021-03-19 19:00:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|107
1616180450000|2021-03-19 19:00:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|8
1616180460000|2021-03-19 19:01:00|||||||||12
1616180470000|2021-03-19 19:01:10|12360|12358|12360|12358|12360|12358|12360|12358|163
1616180480000|2021-03-19 19:01:20|||||||||168
1616180490000|2021-03-19 19:01:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|634
1616180500000|2021-03-19 19:01:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|35
1616180510000|2021-03-19 19:01:50|||||||||4
1616180520000|2021-03-19 19:02:00|||||||||3
1616180540000|2021-03-19 19:02:20|12360|12358|12360|12358|12360|12358|12360|12358|101
1616180550000|2021-03-19 19:02:30|||||||||9
1616180570000|2021-03-19 19:02:50|||||||||36
1616180580000|2021-03-19 19:03:00|||||||||3
1616180590000|2021-03-19 19:03:10|||||||||2
1616180600000|2021-03-19 19:03:20|||||||||21
1616180610000|2021-03-19 19:03:30|||||||||4
1616180620000|2021-03-19 19:03:40|||||||||2
1616180630000|2021-03-19 19:03:50|||||||||41
1616180640000|2021-03-19 19:04:00|||||||||2
1616180650000|2021-03-19 19:04:10|||||||||4
1616180690000|2021-03-19 19:04:50|||||||||42
1616180700000|2021-03-19 19:05:00|||||||||262
1616180710000|2021-03-19 19:05:10|||||||||5
1616180720000|2021-03-19 19:05:20|||||||||11
1616180730000|2021-03-19 19:05:30|||||||||4
1616180740000|2021-03-19 19:05:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|103
1616180760000|2021-03-19 19:06:00|12360|12358|12360|12358|12360|12358|12360|12358|10
1616180770000|2021-03-19 19:06:10|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|87
1616180780000|2021-03-19 19:06:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|290
1616180790000|2021-03-19 19:06:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|78
1616180800000|2021-03-19 19:06:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|191
1616180820000|2021-03-19 19:07:00|12360|12358|12360|12358|12360|12358|12360|12358|331
1616180830000|2021-03-19 19:07:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|373
1616180840000|2021-03-19 19:07:20|12360|12358|12360|12358|12360|12358|12360|12358|136
1616180850000|2021-03-19 19:07:30|||||||||7
1616180860000|2021-03-19 19:07:40|||||||||3
1616180870000|2021-03-19 19:07:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|316
1616180880000|2021-03-19 19:08:00|||||||||79
1616180890000|2021-03-19 19:08:10|12360|12358|12360|12358|12360|12358|12360|12358|19
1616180900000|2021-03-19 19:08:20|||||||||3
1616180910000|2021-03-19 19:08:30|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|544
1616180950000|2021-03-19 19:09:10|||||||||2
1616180970000|2021-03-19 19:09:30|||||||||45
1616180990000|2021-03-19 19:09:50|||||||||41
1616181010000|2021-03-19 19:10:10|12360|12358|12360|12358|12360|12358|12360|12358|659
1616181020000|2021-03-19 19:10:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|295
1616181030000|2021-03-19 19:10:30|12360|12358|12360|12358|12360|12358|12360|12358|149
1616181050000|2021-03-19 19:10:50|||||||||192
1616181060000|2021-03-19 19:11:00|||||||||10
1616181070000|2021-03-19 19:11:10|||||||||74
1616181080000|2021-03-19 19:11:20|||||||||8
1616181090000|2021-03-19 19:11:30|||||||||9
1616181100000|2021-03-19 19:11:40|||||||||407
1616181110000|2021-03-19 19:11:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|383
1616181120000|2021-03-19 19:12:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|62
1616181130000|2021-03-19 19:12:10|||||||||91
1616181140000|2021-03-19 19:12:20|||||||||25
1616181150000|2021-03-19 19:12:30|||||||||228
1616181160000|2021-03-19 19:12:40|||||||||52
1616181170000|2021-03-19 19:12:50|||||||||2
1616181190000|2021-03-19 19:13:10|||||||||10
1616181230000|2021-03-19 19:13:50|||||||||6
1616181240000|2021-03-19 19:14:00|||||||||6
1616181250000|2021-03-19 19:14:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|37
1616181280000|2021-03-19 19:14:40|||||||||6
1616181290000|2021-03-19 19:14:50|||||||||65
1616181300000|2021-03-19 19:15:00|||||||||1
1616181350000|2021-03-19 19:15:50|||||||||2
1616181360000|2021-03-19 19:16:00|||||||||5
1616181380000|2021-03-19 19:16:20|||||||||40
1616181390000|2021-03-19 19:16:30|||||||||3
1616181400000|2021-03-19 19:16:40|||||||||7
1616181410000|2021-03-19 19:16:50|||||||||56
1616181420000|2021-03-19 19:17:00|||||||||1
1616181450000|2021-03-19 19:17:30|||||||||27
1616181470000|2021-03-19 19:17:50|||||||||26
1616181490000|2021-03-19 19:18:10|||||||||3
1616181500000|2021-03-19 19:18:20|||||||||70
1616181530000|2021-03-19 19:18:50|||||||||6
1616181550000|2021-03-19 19:19:10|||||||||2
1616181590000|2021-03-19 19:19:50|||||||||27
1616181630000|2021-03-19 19:20:30|||||||||1
1616181650000|2021-03-19 19:20:50|12360|12358|12360|12358|12360|12358|12360|12358|38
1616181670000|2021-03-19 19:21:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1062
1616181690000|2021-03-19 19:21:30|||||||||21
1616181720000|2021-03-19 19:22:00|||||||||5
1616181760000|2021-03-19 19:22:40|||||||||11
1616181770000|2021-03-19 19:22:50|||||||||3
1616181820000|2021-03-19 19:23:40|||||||||20
1616181830000|2021-03-19 19:23:50|||||||||39
1616181840000|2021-03-19 19:24:00|||||||||2
1616181860000|2021-03-19 19:24:20|||||||||1
1616181870000|2021-03-19 19:24:30|||||||||1
1616181890000|2021-03-19 19:24:50|||||||||79
1616181900000|2021-03-19 19:25:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|1877
1616181910000|2021-03-19 19:25:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|156
1616181930000|2021-03-19 19:25:30|||||||||25
1616181940000|2021-03-19 19:25:40|||||||||9
1616181950000|2021-03-19 19:25:50|||||||||117
1616181960000|2021-03-19 19:26:00|||||||||32
1616181970000|2021-03-19 19:26:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|398
1616181980000|2021-03-19 19:26:20|||||||||17
1616181990000|2021-03-19 19:26:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|495
1616182000000|2021-03-19 19:26:40|||||||||8
1616182010000|2021-03-19 19:26:50|||||||||10
1616182020000|2021-03-19 19:27:00|||||||||17
1616182070000|2021-03-19 19:27:50|||||||||68
1616182080000|2021-03-19 19:28:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|112
1616182090000|2021-03-19 19:28:10|||||||||2
1616182100000|2021-03-19 19:28:20|||||||||14
1616182110000|2021-03-19 19:28:30|||||||||13
1616182120000|2021-03-19 19:28:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|25
1616182130000|2021-03-19 19:28:50|||||||||34
1616182140000|2021-03-19 19:29:00|||||||||14
1616182150000|2021-03-19 19:29:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|102
1616182160000|2021-03-19 19:29:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|74
1616182170000|2021-03-19 19:29:30|||||||||2
1616182180000|2021-03-19 19:29:40|||||||||2
1616182190000|2021-03-19 19:29:50|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|162
1616182200000|2021-03-19 19:30:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|97
1616182210000|2021-03-19 19:30:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|209
1616182220000|2021-03-19 19:30:20|||||||||1
1616182230000|2021-03-19 19:30:30|||||||||1
1616182240000|2021-03-19 19:30:40|||||||||1
1616182250000|2021-03-19 19:30:50|||||||||31
1616182260000|2021-03-19 19:31:00|||||||||14
1616182270000|2021-03-19 19:31:10|||||||||9
1616182290000|2021-03-19 19:31:30|||||||||4
1616182300000|2021-03-19 19:31:40|||||||||37
1616182310000|2021-03-19 19:31:50|||||||||32
1616182330000|2021-03-19 19:32:10|||||||||5
1616182340000|2021-03-19 19:32:20|||||||||1
1616182360000|2021-03-19 19:32:40|||||||||150
1616182370000|2021-03-19 19:32:50|||||||||31
1616182380000|2021-03-19 19:33:00|||||||||39
1616182390000|2021-03-19 19:33:10|||||||||10
1616182400000|2021-03-19 19:33:20|||||||||19
1616182430000|2021-03-19 19:33:50|||||||||39
1616182440000|2021-03-19 19:34:00|||||||||25
1616182470000|2021-03-19 19:34:30|||||||||111
1616182500000|2021-03-19 19:35:00|12360|12358|12360|12358|12360|12358|12360|12358|249
1616182520000|2021-03-19 19:35:20|||||||||66
1616182530000|2021-03-19 19:35:30|||||||||173
1616182540000|2021-03-19 19:35:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|112
1616182560000|2021-03-19 19:36:00|||||||||22
1616182570000|2021-03-19 19:36:10|||||||||15
1616182590000|2021-03-19 19:36:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1616182610000|2021-03-19 19:36:50|||||||||4
1616182650000|2021-03-19 19:37:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|21
1616182660000|2021-03-19 19:37:40|||||||||5
1616182670000|2021-03-19 19:37:50|12358.4|12356.4|12360|12358|12360|12358|12358.4|12356.4|779
1616182680000|2021-03-19 19:38:00|||||||||152
1616182690000|2021-03-19 19:38:10|||||||||12
1616182700000|2021-03-19 19:38:20|||||||||26
1616182710000|2021-03-19 19:38:30|||||||||6
1616182730000|2021-03-19 19:38:50|||||||||12
1616182740000|2021-03-19 19:39:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|5
1616182760000|2021-03-19 19:39:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|13
1616182770000|2021-03-19 19:39:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|17
1616182780000|2021-03-19 19:39:40|||||||||202
1616182790000|2021-03-19 19:39:50|||||||||200
1616182830000|2021-03-19 19:40:30|||||||||6
1616182840000|2021-03-19 19:40:40|12360|12358|12360|12358|12360|12358|12360|12358|37
1616182880000|2021-03-19 19:41:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|245
1616182890000|2021-03-19 19:41:30|||||||||32
1616182900000|2021-03-19 19:41:40|||||||||2
1616182920000|2021-03-19 19:42:00|||||||||40
1616182950000|2021-03-19 19:42:30|||||||||2
1616182970000|2021-03-19 19:42:50|||||||||6
1616182980000|2021-03-19 19:43:00|||||||||13
1616183030000|2021-03-19 19:43:50|||||||||7
1616183040000|2021-03-19 19:44:00|||||||||6
1616183050000|2021-03-19 19:44:10|||||||||1
1616183070000|2021-03-19 19:44:30|||||||||25
1616183090000|2021-03-19 19:44:50|||||||||62
1616183100000|2021-03-19 19:45:00|||||||||33
1616183110000|2021-03-19 19:45:10|||||||||7
1616183140000|2021-03-19 19:45:40|||||||||1
1616183160000|2021-03-19 19:46:00|12360|12358|12360|12358|12360|12358|12360|12358|59
1616183180000|2021-03-19 19:46:20|||||||||3
1616183190000|2021-03-19 19:46:30|||||||||93
1616183250000|2021-03-19 19:47:30|||||||||2
1616183260000|2021-03-19 19:47:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|225
1616183270000|2021-03-19 19:47:50|||||||||411
1616183280000|2021-03-19 19:48:00|||||||||48
1616183290000|2021-03-19 19:48:10|12360|12358|12360|12358|12360|12358|12359.2|12357.2|73
1616183300000|2021-03-19 19:48:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|43
1616183350000|2021-03-19 19:49:10|||||||||27
1616183360000|2021-03-19 19:49:20|||||||||150
1616183370000|2021-03-19 19:49:30|||||||||20
1616183390000|2021-03-19 19:49:50|||||||||2
1616183400000|2021-03-19 19:50:00|||||||||5
1616183430000|2021-03-19 19:50:30|||||||||5
1616183450000|2021-03-19 19:50:50|||||||||15
1616183460000|2021-03-19 19:51:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|131
1616183500000|2021-03-19 19:51:40|||||||||35
1616183510000|2021-03-19 19:51:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|116
1616183520000|2021-03-19 19:52:00|||||||||5
1616183530000|2021-03-19 19:52:10|||||||||249
1616183540000|2021-03-19 19:52:20|||||||||1
1616183550000|2021-03-19 19:52:30|||||||||46
1616183560000|2021-03-19 19:52:40|||||||||2
1616183570000|2021-03-19 19:52:50|||||||||35
1616183590000|2021-03-19 19:53:10|||||||||2
1616183600000|2021-03-19 19:53:20|||||||||1
1616183620000|2021-03-19 19:53:40|||||||||78
1616183630000|2021-03-19 19:53:50|12360|12358|12360|12358|12360|12358|12360|12358|102
1616183660000|2021-03-19 19:54:20|||||||||32
1616183670000|2021-03-19 19:54:30|||||||||2
1616183680000|2021-03-19 19:54:40|||||||||7
1616183700000|2021-03-19 19:55:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|284
1616183710000|2021-03-19 19:55:10|12360|12358|12360|12358|12360|12358|12360|12358|151
1616183720000|2021-03-19 19:55:20|||||||||1
1616183740000|2021-03-19 19:55:40|||||||||17
1616183750000|2021-03-19 19:55:50|||||||||29
1616183760000|2021-03-19 19:56:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|39
1616183770000|2021-03-19 19:56:10|12360|12358|12360|12358|12360|12358|12360|12358|83
1616183780000|2021-03-19 19:56:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|90
1616183790000|2021-03-19 19:56:30|||||||||81
1616183800000|2021-03-19 19:56:40|||||||||111
1616183810000|2021-03-19 19:56:50|||||||||6
1616183820000|2021-03-19 19:57:00|||||||||111
1616183840000|2021-03-19 19:57:20|||||||||115
1616183850000|2021-03-19 19:57:30|||||||||2
1616183860000|2021-03-19 19:57:40|||||||||175
1616183870000|2021-03-19 19:57:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|494
1616183880000|2021-03-19 19:58:00|||||||||263
1616183890000|2021-03-19 19:58:10|||||||||113
1616183900000|2021-03-19 19:58:20|||||||||101
1616183910000|2021-03-19 19:58:30|||||||||112
1616183920000|2021-03-19 19:58:40|||||||||42
1616183930000|2021-03-19 19:58:50|||||||||130
1616183940000|2021-03-19 19:59:00|||||||||106
1616183950000|2021-03-19 19:59:10|12360|12358|12360|12358|12360.8|12358.8|12360|12358|659
1616183960000|2021-03-19 19:59:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|62
1616183970000|2021-03-19 19:59:30|||||||||247
1616183980000|2021-03-19 19:59:40|||||||||55
1616183990000|2021-03-19 19:59:50|||||||||390
1616184000000|2021-03-19 20:00:00|||||||||213
1616184010000|2021-03-19 20:00:10|||||||||111
1616184020000|2021-03-19 20:00:20|||||||||215
1616184030000|2021-03-19 20:00:30|||||||||6
1616184040000|2021-03-19 20:00:40|||||||||143
1616184050000|2021-03-19 20:00:50|12360|12358|12360|12358|12360|12358|12360|12358|756
1616184060000|2021-03-19 20:01:00|||||||||164
1616184070000|2021-03-19 20:01:10|||||||||91
1616184080000|2021-03-19 20:01:20|||||||||205
1616184090000|2021-03-19 20:01:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|91
1616184100000|2021-03-19 20:01:40|||||||||91
1616184110000|2021-03-19 20:01:50|||||||||195
1616184120000|2021-03-19 20:02:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|412
1616184130000|2021-03-19 20:02:10|||||||||90
1616184140000|2021-03-19 20:02:20|||||||||98
1616184150000|2021-03-19 20:02:30|||||||||106
1616184160000|2021-03-19 20:02:40|||||||||144
1616184170000|2021-03-19 20:02:50|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|238
1616184180000|2021-03-19 20:03:00|||||||||161
1616184190000|2021-03-19 20:03:10|||||||||199
1616184200000|2021-03-19 20:03:20|||||||||138
1616184210000|2021-03-19 20:03:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|439
1616184220000|2021-03-19 20:03:40|||||||||282
1616184230000|2021-03-19 20:03:50|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|583
1616184240000|2021-03-19 20:04:00|||||||||105
1616184250000|2021-03-19 20:04:10|||||||||91
1616184260000|2021-03-19 20:04:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|562
1616184270000|2021-03-19 20:04:30|||||||||131
1616184280000|2021-03-19 20:04:40|||||||||90
1616184290000|2021-03-19 20:04:50|||||||||254
1616184300000|2021-03-19 20:05:00|||||||||108
1616184330000|2021-03-19 20:05:30|||||||||7
1616184340000|2021-03-19 20:05:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|86
1616184350000|2021-03-19 20:05:50|||||||||6
1616184360000|2021-03-19 20:06:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|145
1616184370000|2021-03-19 20:06:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|103
1616184380000|2021-03-19 20:06:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|500
1616184390000|2021-03-19 20:06:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|1161
1616184400000|2021-03-19 20:06:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|22
1616184410000|2021-03-19 20:06:50|||||||||35
1616184420000|2021-03-19 20:07:00|||||||||35
1616184430000|2021-03-19 20:07:10|||||||||433
1616184460000|2021-03-19 20:07:40|||||||||3
1616184480000|2021-03-19 20:08:00|12360|12358|12360|12358|12360|12358|12360|12358|14
1616184530000|2021-03-19 20:08:50|||||||||1
1616184540000|2021-03-19 20:09:00|||||||||12
1616184550000|2021-03-19 20:09:10|||||||||29
1616184570000|2021-03-19 20:09:30|||||||||213
1616184610000|2021-03-19 20:10:10|||||||||11
1616184620000|2021-03-19 20:10:20|||||||||37
1616184630000|2021-03-19 20:10:30|||||||||3
1616184640000|2021-03-19 20:10:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|63
1616184650000|2021-03-19 20:10:50|||||||||246
1616184660000|2021-03-19 20:11:00|||||||||63
1616184680000|2021-03-19 20:11:20|||||||||508
1616184690000|2021-03-19 20:11:30|||||||||152
1616184700000|2021-03-19 20:11:40|12360|12358|12360|12358|12360|12358|12360|12358|24
1616184710000|2021-03-19 20:11:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|140
1616184720000|2021-03-19 20:12:00|||||||||6
1616184750000|2021-03-19 20:12:30|||||||||31
1616184760000|2021-03-19 20:12:40|||||||||1
1616184770000|2021-03-19 20:12:50|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|312
1616184780000|2021-03-19 20:13:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|257
1616184790000|2021-03-19 20:13:10|||||||||1
1616184800000|2021-03-19 20:13:20|||||||||63
1616184820000|2021-03-19 20:13:40|||||||||1
1616184870000|2021-03-19 20:14:30|||||||||387
1616184880000|2021-03-19 20:14:40|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|5
1616184890000|2021-03-19 20:14:50|12359.2|12357.2|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|17
1616184910000|2021-03-19 20:15:10|||||||||29
1616184930000|2021-03-19 20:15:30|||||||||162
1616184940000|2021-03-19 20:15:40|||||||||24
1616184950000|2021-03-19 20:15:50|||||||||33
1616184980000|2021-03-19 20:16:20|||||||||75
1616185020000|2021-03-19 20:17:00|||||||||41
1616185030000|2021-03-19 20:17:10|||||||||1
1616185050000|2021-03-19 20:17:30|||||||||77
1616185080000|2021-03-19 20:18:00|||||||||62
1616185100000|2021-03-19 20:18:20|12360|12358|12360|12358|12360|12358|12360|12358|61
1616185110000|2021-03-19 20:18:30|||||||||2
1616185120000|2021-03-19 20:18:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|87
1616185130000|2021-03-19 20:18:50|||||||||30
1616185160000|2021-03-19 20:19:20|||||||||16
1616185170000|2021-03-19 20:19:30|||||||||71
1616185180000|2021-03-19 20:19:40|||||||||1
1616185190000|2021-03-19 20:19:50|||||||||32
1616185210000|2021-03-19 20:20:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|105
1616185220000|2021-03-19 20:20:20|||||||||22
1616185230000|2021-03-19 20:20:30|||||||||15
1616185240000|2021-03-19 20:20:40|||||||||4
1616185250000|2021-03-19 20:20:50|||||||||33
1616185260000|2021-03-19 20:21:00|||||||||1
1616185290000|2021-03-19 20:21:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1616185300000|2021-03-19 20:21:40|||||||||281
1616185320000|2021-03-19 20:22:00|||||||||257
1616185330000|2021-03-19 20:22:10|||||||||37
1616185340000|2021-03-19 20:22:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|10
1616185350000|2021-03-19 20:22:30|||||||||1
1616185370000|2021-03-19 20:22:50|||||||||21
1616185380000|2021-03-19 20:23:00|||||||||128
1616185390000|2021-03-19 20:23:10|||||||||13
1616185430000|2021-03-19 20:23:50|||||||||24
1616185450000|2021-03-19 20:24:10|||||||||140
1616185460000|2021-03-19 20:24:20|||||||||8
1616185470000|2021-03-19 20:24:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|230
1616185490000|2021-03-19 20:24:50|||||||||38
1616185510000|2021-03-19 20:25:10|||||||||75
1616185540000|2021-03-19 20:25:40|||||||||8
1616185550000|2021-03-19 20:25:50|||||||||37
1616185560000|2021-03-19 20:26:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|313
1616185590000|2021-03-19 20:26:30|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|139
1616185620000|2021-03-19 20:27:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|63
1616185630000|2021-03-19 20:27:10|||||||||8
1616185680000|2021-03-19 20:28:00|||||||||29
1616185690000|2021-03-19 20:28:10|||||||||462
1616185700000|2021-03-19 20:28:20|||||||||6
1616185720000|2021-03-19 20:28:40|||||||||1
1616185730000|2021-03-19 20:28:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|372
1616185750000|2021-03-19 20:29:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|62
1616185760000|2021-03-19 20:29:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|119
1616185770000|2021-03-19 20:29:30|||||||||52
1616185780000|2021-03-19 20:29:40|||||||||48
1616185800000|2021-03-19 20:30:00|||||||||6
1616185820000|2021-03-19 20:30:20|||||||||62
1616185830000|2021-03-19 20:30:30|12358|12356|12358|12356|12358|12356|12358|12356|134
1616185840000|2021-03-19 20:30:40|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|4
1616185860000|2021-03-19 20:31:00|||||||||30
1616185870000|2021-03-19 20:31:10|||||||||2
1616185880000|2021-03-19 20:31:20|||||||||5
1616185890000|2021-03-19 20:31:30|||||||||8
1616185900000|2021-03-19 20:31:40|||||||||3
1616185920000|2021-03-19 20:32:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|108
1616185930000|2021-03-19 20:32:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|31
1616185940000|2021-03-19 20:32:20|||||||||200
1616185950000|2021-03-19 20:32:30|||||||||14
1616185960000|2021-03-19 20:32:40|||||||||29
1616185970000|2021-03-19 20:32:50|||||||||17
1616185990000|2021-03-19 20:33:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|99
1616186000000|2021-03-19 20:33:20|||||||||118
1616186010000|2021-03-19 20:33:30|||||||||39
1616186020000|2021-03-19 20:33:40|||||||||24
1616186030000|2021-03-19 20:33:50|||||||||8
1616186040000|2021-03-19 20:34:00|||||||||31
1616186050000|2021-03-19 20:34:10|||||||||28
1616186060000|2021-03-19 20:34:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|803
1616186070000|2021-03-19 20:34:30|||||||||28
1616186080000|2021-03-19 20:34:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|290
1616186090000|2021-03-19 20:34:50|||||||||63
1616186100000|2021-03-19 20:35:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|191
1616186110000|2021-03-19 20:35:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|54
1616186120000|2021-03-19 20:35:20|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|128
1616186130000|2021-03-19 20:35:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|38
1616186140000|2021-03-19 20:35:40|||||||||79
1616186150000|2021-03-19 20:35:50|||||||||1
1616186160000|2021-03-19 20:36:00|||||||||156
1616186170000|2021-03-19 20:36:10|||||||||59
1616186180000|2021-03-19 20:36:20|||||||||3
1616186190000|2021-03-19 20:36:30|||||||||2
1616186200000|2021-03-19 20:36:40|||||||||93
1616186220000|2021-03-19 20:37:00|||||||||19
1616186230000|2021-03-19 20:37:10|||||||||5
1616186240000|2021-03-19 20:37:20|||||||||16
1616186250000|2021-03-19 20:37:30|||||||||50
1616186270000|2021-03-19 20:37:50|||||||||27
1616186280000|2021-03-19 20:38:00|||||||||94
1616186290000|2021-03-19 20:38:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|503
1616186300000|2021-03-19 20:38:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|157
1616186310000|2021-03-19 20:38:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|42
1616186320000|2021-03-19 20:38:40|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|103
1616186330000|2021-03-19 20:38:50|12355.7|12353.7|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|98
1616186340000|2021-03-19 20:39:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|31
1616186350000|2021-03-19 20:39:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|3
1616186360000|2021-03-19 20:39:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|75
1616186370000|2021-03-19 20:39:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|73
1616186380000|2021-03-19 20:39:40|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|19
1616186390000|2021-03-19 20:39:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|124
1616186400000|2021-03-19 20:40:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|16
1616186420000|2021-03-19 20:40:20|||||||||21
1616186450000|2021-03-19 20:40:50|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|104
1616186460000|2021-03-19 20:41:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|9
1616186470000|2021-03-19 20:41:10|||||||||49
1616186480000|2021-03-19 20:41:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|36
1616186490000|2021-03-19 20:41:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|77
1616186520000|2021-03-19 20:42:00|||||||||54
1616186530000|2021-03-19 20:42:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|84
1616186540000|2021-03-19 20:42:20|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|86
1616186550000|2021-03-19 20:42:30|||||||||39
1616186560000|2021-03-19 20:42:40|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|108
1616186570000|2021-03-19 20:42:50|||||||||100
1616186580000|2021-03-19 20:43:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|102
1616186590000|2021-03-19 20:43:10|||||||||56
1616186600000|2021-03-19 20:43:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1616186610000|2021-03-19 20:43:30|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|40
1616186630000|2021-03-19 20:43:50|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|106
1616186640000|2021-03-19 20:44:00|||||||||1
1616186650000|2021-03-19 20:44:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|255
1616186660000|2021-03-19 20:44:20|||||||||67
1616186680000|2021-03-19 20:44:40|||||||||24
1616186700000|2021-03-19 20:45:00|||||||||57
1616186720000|2021-03-19 20:45:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|220
1616186740000|2021-03-19 20:45:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|218
1616186750000|2021-03-19 20:45:50|||||||||180
1616186760000|2021-03-19 20:46:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|97
1616186790000|2021-03-19 20:46:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|117
1616186810000|2021-03-19 20:46:50|||||||||11
1616186820000|2021-03-19 20:47:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|220
1616186830000|2021-03-19 20:47:10|||||||||51
1616186840000|2021-03-19 20:47:20|||||||||1
1616186870000|2021-03-19 20:47:50|||||||||25
1616186890000|2021-03-19 20:48:10|||||||||5
1616186900000|2021-03-19 20:48:20|||||||||150
1616186910000|2021-03-19 20:48:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|786
1616186940000|2021-03-19 20:49:00|||||||||17
1616186960000|2021-03-19 20:49:20|||||||||9
1616186990000|2021-03-19 20:49:50|||||||||33
1616187010000|2021-03-19 20:50:10|||||||||17
1616187020000|2021-03-19 20:50:20|||||||||9
1616187030000|2021-03-19 20:50:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|259
1616187040000|2021-03-19 20:50:40|||||||||205
1616187060000|2021-03-19 20:51:00|||||||||15
1616187080000|2021-03-19 20:51:20|||||||||4
1616187090000|2021-03-19 20:51:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|151
1616187120000|2021-03-19 20:52:00|||||||||8
1616187130000|2021-03-19 20:52:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|160
1616187140000|2021-03-19 20:52:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|50
1616187180000|2021-03-19 20:53:00|||||||||5
1616187190000|2021-03-19 20:53:10|||||||||24
1616187220000|2021-03-19 20:53:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|668
1616187250000|2021-03-19 20:54:10|||||||||136
1616187260000|2021-03-19 20:54:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|372
1616187270000|2021-03-19 20:54:30|||||||||63
1616187280000|2021-03-19 20:54:40|12358|12356|12358|12356|12358|12356|12358|12356|151
1616187290000|2021-03-19 20:54:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|6
1616187300000|2021-03-19 20:55:00|12358|12356|12358|12356|12358.4|12356.4|12357.6|12355.6|107
1616187310000|2021-03-19 20:55:10|12357.6|12355.6|12358|12356|12358.4|12356.4|12357.6|12355.6|65
1616187320000|2021-03-19 20:55:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|55
1616187330000|2021-03-19 20:55:30|||||||||41
1616187340000|2021-03-19 20:55:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|94
1616187350000|2021-03-19 20:55:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|88
1616187370000|2021-03-19 20:56:10|||||||||50
1616187440000|2021-03-19 20:57:20|||||||||13
1616187450000|2021-03-19 20:57:30|||||||||11
1616187460000|2021-03-19 20:57:40|||||||||39
1616187470000|2021-03-19 20:57:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|160
1616187480000|2021-03-19 20:58:00|||||||||21
1616187490000|2021-03-19 20:58:10|||||||||27
1616187510000|2021-03-19 20:58:30|||||||||77
1616187520000|2021-03-19 20:58:40|||||||||12
1616187540000|2021-03-19 20:59:00|||||||||123
1616187550000|2021-03-19 20:59:10|||||||||4
1616187560000|2021-03-19 20:59:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|124
1616187570000|2021-03-19 20:59:30|||||||||29
1616187580000|2021-03-19 20:59:40|12357.3|12355.3|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|0
1616187590000|2021-03-19 20:59:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|2
1616364000000|2021-03-21 22:00:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|33
1616364010000|2021-03-21 22:00:10|12360|12358|12360|12358|12360|12358|12360|12358|45
1616364020000|2021-03-21 22:00:20|12360.8|12358.8|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|98
1616364030000|2021-03-21 22:00:30|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|293
1616364040000|2021-03-21 22:00:40|12362.7|12360.7|12361.9|12359.9|12362.7|12360.7|12361.9|12359.9|53
1616364050000|2021-03-21 22:00:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|73
1616364060000|2021-03-21 22:01:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|240
1616364070000|2021-03-21 22:01:10|||||||||60
1616364080000|2021-03-21 22:01:20|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|95
1616364090000|2021-03-21 22:01:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|85
1616364100000|2021-03-21 22:01:40|12364.3|12362.3|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|21
1616364110000|2021-03-21 22:01:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|146
1616364120000|2021-03-21 22:02:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|55
1616364130000|2021-03-21 22:02:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|72
1616364140000|2021-03-21 22:02:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|4
1616364160000|2021-03-21 22:02:40|||||||||5
1616364200000|2021-03-21 22:03:20|||||||||1
1616364210000|2021-03-21 22:03:30|||||||||20
1616364250000|2021-03-21 22:04:10|||||||||1
1616364280000|2021-03-21 22:04:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|66
1616364310000|2021-03-21 22:05:10|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|65
1616364320000|2021-03-21 22:05:20|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|13
1616364330000|2021-03-21 22:05:30|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|2
1616364340000|2021-03-21 22:05:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|3
1616364360000|2021-03-21 22:06:00|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|9
1616364390000|2021-03-21 22:06:30|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|1
1616364400000|2021-03-21 22:06:40|||||||||2
1616364410000|2021-03-21 22:06:50|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|6
1616364420000|2021-03-21 22:07:00|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|2
1616364430000|2021-03-21 22:07:10|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|2
1616364450000|2021-03-21 22:07:30|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|8
1616364460000|2021-03-21 22:07:40|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|1
1616364470000|2021-03-21 22:07:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|10
1616364530000|2021-03-21 22:08:50|||||||||26
1616364550000|2021-03-21 22:09:10|||||||||21
1616364560000|2021-03-21 22:09:20|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|57
1616364570000|2021-03-21 22:09:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|16
1616364850000|2021-03-21 22:14:10|12360|12358|12360|12358|12360|12358|12360|12358|23
1616364900000|2021-03-21 22:15:00|12359.2|12357.2|12359.6|12357.6|12360|12358|12359.2|12357.2|25
1616364910000|2021-03-21 22:15:10|12360|12358|12360|12358|12360|12358|12360|12358|0
1616364920000|2021-03-21 22:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1616365020000|2021-03-21 22:17:00|||||||||9
1616365030000|2021-03-21 22:17:10|||||||||1
1616365040000|2021-03-21 22:17:20|||||||||3
1616365120000|2021-03-21 22:18:40|||||||||64
1616365160000|2021-03-21 22:19:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|25
1616365210000|2021-03-21 22:20:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1
1616365220000|2021-03-21 22:20:20|||||||||4
1616365260000|2021-03-21 22:21:00|||||||||1
1616365280000|2021-03-21 22:21:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|58
1616365290000|2021-03-21 22:21:30|||||||||30
1616365340000|2021-03-21 22:22:20|||||||||3
1616365350000|2021-03-21 22:22:30|||||||||1
1616365360000|2021-03-21 22:22:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1616365370000|2021-03-21 22:22:50|||||||||200
1616365390000|2021-03-21 22:23:10|||||||||4
1616365410000|2021-03-21 22:23:30|||||||||3
1616365420000|2021-03-21 22:23:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|188
1616365430000|2021-03-21 22:23:50|||||||||19
1616365470000|2021-03-21 22:24:30|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|344
1616365480000|2021-03-21 22:24:40|||||||||11
1616365530000|2021-03-21 22:25:30|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|8
1616365540000|2021-03-21 22:25:40|12358|12356|12358|12356|12358|12356|12358|12356|0
1616365550000|2021-03-21 22:25:50|||||||||2
1616365580000|2021-03-21 22:26:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1616365610000|2021-03-21 22:26:50|||||||||23
1616365660000|2021-03-21 22:27:40|12358|12356|12358|12356|12358|12356|12358|12356|15
1616365680000|2021-03-21 22:28:00|||||||||3
1616365790000|2021-03-21 22:29:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|34
1616365800000|2021-03-21 22:30:00|||||||||2
1616365810000|2021-03-21 22:30:10|||||||||2
1616365820000|2021-03-21 22:30:20|||||||||2
1616365830000|2021-03-21 22:30:30|||||||||2
1616365840000|2021-03-21 22:30:40|||||||||2
1616365850000|2021-03-21 22:30:50|||||||||1
1616365860000|2021-03-21 22:31:00|||||||||5
1616365870000|2021-03-21 22:31:10|||||||||2
1616365880000|2021-03-21 22:31:20|||||||||2
1616365890000|2021-03-21 22:31:30|||||||||2
1616365900000|2021-03-21 22:31:40|||||||||2
1616365910000|2021-03-21 22:31:50|||||||||6
1616365970000|2021-03-21 22:32:50|||||||||6
1616366030000|2021-03-21 22:33:50|||||||||7
1616366040000|2021-03-21 22:34:00|||||||||1
1616366050000|2021-03-21 22:34:10|||||||||2
1616366060000|2021-03-21 22:34:20|||||||||1
1616366070000|2021-03-21 22:34:30|||||||||22
1616366080000|2021-03-21 22:34:40|||||||||1
1616366090000|2021-03-21 22:34:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|4
1616366100000|2021-03-21 22:35:00|12358|12356|12358|12356|12358|12356|12358|12356|26
1616366110000|2021-03-21 22:35:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|3
1616366120000|2021-03-21 22:35:20|12358|12356|12358|12356|12358|12356|12358|12356|1
1616366130000|2021-03-21 22:35:30|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|14
1616366140000|2021-03-21 22:35:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1616366200000|2021-03-21 22:36:40|||||||||13
1616366210000|2021-03-21 22:36:50|||||||||8
1616366220000|2021-03-21 22:37:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|120
1616366230000|2021-03-21 22:37:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|7
1616366250000|2021-03-21 22:37:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|8
1616366260000|2021-03-21 22:37:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1
1616366270000|2021-03-21 22:37:50|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|30
1616366280000|2021-03-21 22:38:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|100
1616366310000|2021-03-21 22:38:30|||||||||2
1616366320000|2021-03-21 22:38:40|12360|12358|12360|12358|12360|12358|12360|12358|10
1616366340000|2021-03-21 22:39:00|||||||||5
1616366350000|2021-03-21 22:39:10|||||||||1
1616366360000|2021-03-21 22:39:20|||||||||1
1616366370000|2021-03-21 22:39:30|||||||||3
1616366380000|2021-03-21 22:39:40|||||||||1
1616366390000|2021-03-21 22:39:50|||||||||2
1616366400000|2021-03-21 22:40:00|||||||||2
1616366410000|2021-03-21 22:40:10|||||||||1
1616366420000|2021-03-21 22:40:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|34
1616366430000|2021-03-21 22:40:30|||||||||11
1616366440000|2021-03-21 22:40:40|||||||||1
1616366450000|2021-03-21 22:40:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|70
1616366460000|2021-03-21 22:41:00|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|31
1616366470000|2021-03-21 22:41:10|||||||||1
1616366480000|2021-03-21 22:41:20|||||||||1
1616366490000|2021-03-21 22:41:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|21
1616366500000|2021-03-21 22:41:40|||||||||7
1616366510000|2021-03-21 22:41:50|||||||||2
1616366530000|2021-03-21 22:42:10|12360|12358|12360|12358|12360|12358|12360|12358|40
1616366550000|2021-03-21 22:42:30|||||||||3
1616366560000|2021-03-21 22:42:40|||||||||1
1616366570000|2021-03-21 22:42:50|||||||||1
1616366580000|2021-03-21 22:43:00|||||||||9
1616366600000|2021-03-21 22:43:20|||||||||2
1616366610000|2021-03-21 22:43:30|||||||||2
1616366630000|2021-03-21 22:43:50|||||||||2
1616366640000|2021-03-21 22:44:00|||||||||1
1616366660000|2021-03-21 22:44:20|||||||||2
1616366670000|2021-03-21 22:44:30|||||||||2
1616366680000|2021-03-21 22:44:40|||||||||1
1616366690000|2021-03-21 22:44:50|||||||||9
1616366720000|2021-03-21 22:45:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|83
1616366750000|2021-03-21 22:45:50|||||||||1
1616366760000|2021-03-21 22:46:00|||||||||1
1616366770000|2021-03-21 22:46:10|||||||||1
1616366780000|2021-03-21 22:46:20|||||||||5
1616366790000|2021-03-21 22:46:30|||||||||1
1616366800000|2021-03-21 22:46:40|||||||||1
1616366810000|2021-03-21 22:46:50|||||||||124
1616366830000|2021-03-21 22:47:10|||||||||2
1616366840000|2021-03-21 22:47:20|||||||||2
1616366850000|2021-03-21 22:47:30|||||||||1
1616366860000|2021-03-21 22:47:40|||||||||2
1616366870000|2021-03-21 22:47:50|||||||||13
1616366890000|2021-03-21 22:48:10|||||||||3
1616366900000|2021-03-21 22:48:20|||||||||1
1616366920000|2021-03-21 22:48:40|||||||||4
1616366930000|2021-03-21 22:48:50|||||||||14
1616366940000|2021-03-21 22:49:00|||||||||1
1616366950000|2021-03-21 22:49:10|||||||||3
1616366960000|2021-03-21 22:49:20|||||||||3
1616366970000|2021-03-21 22:49:30|||||||||7
1616366980000|2021-03-21 22:49:40|||||||||3
1616366990000|2021-03-21 22:49:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|11
1616367000000|2021-03-21 22:50:00|||||||||13
1616367010000|2021-03-21 22:50:10|||||||||1
1616367030000|2021-03-21 22:50:30|12360|12358|12360|12358|12360|12358|12360|12358|183
1616367110000|2021-03-21 22:51:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|38
1616367120000|2021-03-21 22:52:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|87
1616367130000|2021-03-21 22:52:10|||||||||31
1616367140000|2021-03-21 22:52:20|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|11
1616367150000|2021-03-21 22:52:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1616367210000|2021-03-21 22:53:30|||||||||1
1616367220000|2021-03-21 22:53:40|||||||||1
1616367230000|2021-03-21 22:53:50|||||||||9
1616367240000|2021-03-21 22:54:00|||||||||55
1616367250000|2021-03-21 22:54:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|16
1616367290000|2021-03-21 22:54:50|||||||||20
1616367300000|2021-03-21 22:55:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1
1616367310000|2021-03-21 22:55:10|||||||||1
1616367330000|2021-03-21 22:55:30|||||||||1
1616367350000|2021-03-21 22:55:50|||||||||7
1616367360000|2021-03-21 22:56:00|||||||||1
1616367410000|2021-03-21 22:56:50|||||||||10
1616367420000|2021-03-21 22:57:00|||||||||1
1616367450000|2021-03-21 22:57:30|||||||||1
1616367470000|2021-03-21 22:57:50|||||||||13
1616367500000|2021-03-21 22:58:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|59
1616367540000|2021-03-21 22:59:00|||||||||9
1616367560000|2021-03-21 22:59:20|||||||||1
1616367590000|2021-03-21 22:59:50|||||||||2
1616367600000|2021-03-21 23:00:00|||||||||9
1616367630000|2021-03-21 23:00:30|||||||||1
1616367650000|2021-03-21 23:00:50|||||||||9
1616367660000|2021-03-21 23:01:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|92
1616367670000|2021-03-21 23:01:10|||||||||20
1616367710000|2021-03-21 23:01:50|||||||||6
1616367720000|2021-03-21 23:02:00|||||||||2
1616367730000|2021-03-21 23:02:10|||||||||1
1616367740000|2021-03-21 23:02:20|||||||||2
1616367750000|2021-03-21 23:02:30|||||||||1
1616367770000|2021-03-21 23:02:50|||||||||9
1616367780000|2021-03-21 23:03:00|||||||||2
1616367810000|2021-03-21 23:03:30|||||||||2
1616367830000|2021-03-21 23:03:50|||||||||13
1616367840000|2021-03-21 23:04:00|||||||||2
1616367850000|2021-03-21 23:04:10|||||||||1
1616367860000|2021-03-21 23:04:20|||||||||2
1616367870000|2021-03-21 23:04:30|||||||||1
1616367890000|2021-03-21 23:04:50|||||||||13
1616367910000|2021-03-21 23:05:10|||||||||2
1616367920000|2021-03-21 23:05:20|||||||||1
1616367930000|2021-03-21 23:05:30|||||||||25
1616367940000|2021-03-21 23:05:40|||||||||3
1616367950000|2021-03-21 23:05:50|||||||||1
1616367960000|2021-03-21 23:06:00|||||||||16
1616367970000|2021-03-21 23:06:10|||||||||4
1616367980000|2021-03-21 23:06:20|||||||||3
1616367990000|2021-03-21 23:06:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|27
1616368020000|2021-03-21 23:07:00|||||||||2
1616368040000|2021-03-21 23:07:20|||||||||2
1616368060000|2021-03-21 23:07:40|||||||||1
1616368070000|2021-03-21 23:07:50|||||||||13
1616368100000|2021-03-21 23:08:20|||||||||1
1616368120000|2021-03-21 23:08:40|||||||||4
1616368130000|2021-03-21 23:08:50|||||||||13
1616368140000|2021-03-21 23:09:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|275
1616368180000|2021-03-21 23:09:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|93
1616368190000|2021-03-21 23:09:50|||||||||1
1616368200000|2021-03-21 23:10:00|||||||||1
1616368220000|2021-03-21 23:10:20|||||||||2
1616368250000|2021-03-21 23:10:50|||||||||9
1616368270000|2021-03-21 23:11:10|||||||||3
1616368290000|2021-03-21 23:11:30|||||||||1
1616368310000|2021-03-21 23:11:50|||||||||10
1616368320000|2021-03-21 23:12:00|||||||||14
1616368330000|2021-03-21 23:12:10|||||||||1
1616368340000|2021-03-21 23:12:20|||||||||1
1616368380000|2021-03-21 23:13:00|||||||||15
1616368400000|2021-03-21 23:13:20|||||||||2
1616368410000|2021-03-21 23:13:30|||||||||3
1616368420000|2021-03-21 23:13:40|||||||||26
1616368430000|2021-03-21 23:13:50|||||||||2
1616368440000|2021-03-21 23:14:00|||||||||11
1616368450000|2021-03-21 23:14:10|||||||||22
1616368460000|2021-03-21 23:14:20|||||||||1
1616368470000|2021-03-21 23:14:30|||||||||22
1616368490000|2021-03-21 23:14:50|||||||||5
1616368510000|2021-03-21 23:15:10|||||||||1
1616368520000|2021-03-21 23:15:20|||||||||1
1616368550000|2021-03-21 23:15:50|||||||||10
1616368560000|2021-03-21 23:16:00|||||||||1
1616368600000|2021-03-21 23:16:40|||||||||1
1616368610000|2021-03-21 23:16:50|||||||||12
1616368640000|2021-03-21 23:17:20|||||||||1
1616368670000|2021-03-21 23:17:50|||||||||11
1616368690000|2021-03-21 23:18:10|||||||||9
1616368700000|2021-03-21 23:18:20|||||||||1
1616368730000|2021-03-21 23:18:50|||||||||4
1616368790000|2021-03-21 23:19:50|||||||||10
1616368840000|2021-03-21 23:20:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|114
1616368860000|2021-03-21 23:21:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|29
1616368910000|2021-03-21 23:21:50|||||||||5
1616368950000|2021-03-21 23:22:30|||||||||1
1616368970000|2021-03-21 23:22:50|||||||||8
1616368980000|2021-03-21 23:23:00|||||||||1
1616369000000|2021-03-21 23:23:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|176
1616369040000|2021-03-21 23:24:00|||||||||21
1616369070000|2021-03-21 23:24:30|||||||||12
1616369090000|2021-03-21 23:24:50|||||||||8
1616369150000|2021-03-21 23:25:50|||||||||9
1616369210000|2021-03-21 23:26:50|||||||||8
1616369220000|2021-03-21 23:27:00|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|75
1616369240000|2021-03-21 23:27:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|16
1616369330000|2021-03-21 23:28:50|||||||||33
1616369390000|2021-03-21 23:29:50|||||||||9
1616369400000|2021-03-21 23:30:00|||||||||9
1616369450000|2021-03-21 23:30:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|51
1616369510000|2021-03-21 23:31:50|||||||||6
1616369520000|2021-03-21 23:32:00|||||||||1
1616369570000|2021-03-21 23:32:50|||||||||7
1616369630000|2021-03-21 23:33:50|||||||||7
1616369690000|2021-03-21 23:34:50|||||||||6
1616369750000|2021-03-21 23:35:50|||||||||6
1616369800000|2021-03-21 23:36:40|||||||||100
1616369810000|2021-03-21 23:36:50|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|208
1616369820000|2021-03-21 23:37:00|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|72
1616369930000|2021-03-21 23:38:50|||||||||6
1616369940000|2021-03-21 23:39:00|||||||||28
1616369950000|2021-03-21 23:39:10|||||||||8
1616369990000|2021-03-21 23:39:50|||||||||6
1616370020000|2021-03-21 23:40:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|7
1616370070000|2021-03-21 23:41:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1616370100000|2021-03-21 23:41:40|||||||||8
1616370110000|2021-03-21 23:41:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1616370120000|2021-03-21 23:42:00|||||||||8
1616370140000|2021-03-21 23:42:20|||||||||35
1616370150000|2021-03-21 23:42:30|||||||||2
1616370170000|2021-03-21 23:42:50|||||||||2
1616370180000|2021-03-21 23:43:00|||||||||34
1616370190000|2021-03-21 23:43:10|||||||||7
1616370200000|2021-03-21 23:43:20|||||||||1
1616370240000|2021-03-21 23:44:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|43
1616370300000|2021-03-21 23:45:00|||||||||1
1616370350000|2021-03-21 23:45:50|||||||||6
1616370390000|2021-03-21 23:46:30|||||||||1
1616370410000|2021-03-21 23:46:50|||||||||6
1616370430000|2021-03-21 23:47:10|||||||||6
1616370440000|2021-03-21 23:47:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|154
1616370450000|2021-03-21 23:47:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|216
1616370460000|2021-03-21 23:47:40|||||||||3
1616370530000|2021-03-21 23:48:50|||||||||6
1616370590000|2021-03-21 23:49:50|||||||||5
1616370600000|2021-03-21 23:50:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|74
1616370650000|2021-03-21 23:50:50|||||||||6
1616370680000|2021-03-21 23:51:20|||||||||29
1616370700000|2021-03-21 23:51:40|||||||||50
1616370710000|2021-03-21 23:51:50|||||||||6
1616370750000|2021-03-21 23:52:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|87
1616370780000|2021-03-21 23:53:00|||||||||10
1616370790000|2021-03-21 23:53:10|||||||||250
1616370800000|2021-03-21 23:53:20|||||||||12
1616370830000|2021-03-21 23:53:50|||||||||5
1616370860000|2021-03-21 23:54:20|||||||||188
1616370870000|2021-03-21 23:54:30|||||||||24
1616370950000|2021-03-21 23:55:50|||||||||6
1616370960000|2021-03-21 23:56:00|||||||||6
1616371010000|2021-03-21 23:56:50|||||||||1
1616371020000|2021-03-21 23:57:00|||||||||3
1616371060000|2021-03-21 23:57:40|||||||||1
1616371070000|2021-03-21 23:57:50|||||||||4
1616371080000|2021-03-21 23:58:00|||||||||5
1616371110000|2021-03-21 23:58:30|||||||||14
1616371130000|2021-03-21 23:58:50|||||||||2
1616371160000|2021-03-21 23:59:20|||||||||4
1616371180000|2021-03-21 23:59:40|||||||||206
1616371220000|2021-03-22 00:00:20|||||||||150
1616371230000|2021-03-22 00:00:30|||||||||1
1616371240000|2021-03-22 00:00:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|11
1616371260000|2021-03-22 00:01:00|||||||||2
1616371270000|2021-03-22 00:01:10|||||||||36
1616371290000|2021-03-22 00:01:30|||||||||143
1616371300000|2021-03-22 00:01:40|||||||||6
1616371320000|2021-03-22 00:02:00|||||||||18
1616371370000|2021-03-22 00:02:50|||||||||9
1616371380000|2021-03-22 00:03:00|||||||||28
1616371400000|2021-03-22 00:03:20|||||||||3
1616371410000|2021-03-22 00:03:30|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|6
1616371430000|2021-03-22 00:03:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|35
1616371440000|2021-03-22 00:04:00|||||||||2
1616371470000|2021-03-22 00:04:30|||||||||1
1616371490000|2021-03-22 00:04:50|||||||||2
1616371500000|2021-03-22 00:05:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|73
1616371510000|2021-03-22 00:05:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|65
1616371530000|2021-03-22 00:05:30|||||||||6
1616371540000|2021-03-22 00:05:40|||||||||5
1616371570000|2021-03-22 00:06:10|||||||||1
1616371610000|2021-03-22 00:06:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|20
1616371620000|2021-03-22 00:07:00|||||||||13
1616371640000|2021-03-22 00:07:20|||||||||1
1616371660000|2021-03-22 00:07:40|||||||||20
1616371670000|2021-03-22 00:07:50|||||||||8
1616371700000|2021-03-22 00:08:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|122
1616371730000|2021-03-22 00:08:50|||||||||20
1616371760000|2021-03-22 00:09:20|||||||||6
1616371770000|2021-03-22 00:09:30|||||||||12
1616371790000|2021-03-22 00:09:50|||||||||8
1616371810000|2021-03-22 00:10:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|90
1616371820000|2021-03-22 00:10:20|||||||||2
1616371890000|2021-03-22 00:11:30|||||||||104
1616371910000|2021-03-22 00:11:50|||||||||2
1616371920000|2021-03-22 00:12:00|||||||||10
1616371980000|2021-03-22 00:13:00|||||||||7
1616372000000|2021-03-22 00:13:20|||||||||13
1616372040000|2021-03-22 00:14:00|||||||||8
1616372090000|2021-03-22 00:14:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|30
1616372100000|2021-03-22 00:15:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|66
1616372110000|2021-03-22 00:15:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|94
1616372120000|2021-03-22 00:15:20|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|73
1616372130000|2021-03-22 00:15:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|6
1616372140000|2021-03-22 00:15:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|27
1616372150000|2021-03-22 00:15:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|16
1616372160000|2021-03-22 00:16:00|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12364.7|12362.7|47
1616372170000|2021-03-22 00:16:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|6
1616372210000|2021-03-22 00:16:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|89
1616372220000|2021-03-22 00:17:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|2
1616372250000|2021-03-22 00:17:30|12364.7|12362.7|12365.1|12363.1|12365.1|12363.1|12364.7|12362.7|20
1616372270000|2021-03-22 00:17:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|10
1616372280000|2021-03-22 00:18:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12
1616372320000|2021-03-22 00:18:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|7
1616372330000|2021-03-22 00:18:50|||||||||73
1616372340000|2021-03-22 00:19:00|||||||||12
1616372350000|2021-03-22 00:19:10|||||||||29
1616372360000|2021-03-22 00:19:20|||||||||12
1616372370000|2021-03-22 00:19:30|||||||||13
1616372400000|2021-03-22 00:20:00|||||||||25
1616372410000|2021-03-22 00:20:10|||||||||97
1616372450000|2021-03-22 00:20:50|||||||||6
1616372460000|2021-03-22 00:21:00|||||||||1
1616372510000|2021-03-22 00:21:50|||||||||11
1616372520000|2021-03-22 00:22:00|||||||||2
1616372530000|2021-03-22 00:22:10|||||||||47
1616372560000|2021-03-22 00:22:40|||||||||25
1616372570000|2021-03-22 00:22:50|||||||||5
1616372580000|2021-03-22 00:23:00|||||||||2
1616372630000|2021-03-22 00:23:50|||||||||2
1616372680000|2021-03-22 00:24:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|262
1616372690000|2021-03-22 00:24:50|||||||||4
1616372700000|2021-03-22 00:25:00|||||||||1
1616372720000|2021-03-22 00:25:20|||||||||355
1616372750000|2021-03-22 00:25:50|||||||||3
1616372800000|2021-03-22 00:26:40|||||||||7
1616372810000|2021-03-22 00:26:50|||||||||3
1616372870000|2021-03-22 00:27:50|||||||||2
1616372880000|2021-03-22 00:28:00|||||||||7
1616372930000|2021-03-22 00:28:50|||||||||3
1616372940000|2021-03-22 00:29:00|12367|12365|12367|12365|12367|12365|12367|12365|129
1616372990000|2021-03-22 00:29:50|||||||||4
1616373000000|2021-03-22 00:30:00|||||||||36
1616373010000|2021-03-22 00:30:10|||||||||17
1616373040000|2021-03-22 00:30:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|294
1616373050000|2021-03-22 00:30:50|||||||||81
1616373110000|2021-03-22 00:31:50|||||||||2
1616373120000|2021-03-22 00:32:00|||||||||3
1616373140000|2021-03-22 00:32:20|12367|12365|12367|12365|12367|12365|12367|12365|55
1616373160000|2021-03-22 00:32:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|153
1616373190000|2021-03-22 00:33:10|||||||||4
1616373230000|2021-03-22 00:33:50|12367|12365|12367|12365|12367|12365|12367|12365|159
1616373240000|2021-03-22 00:34:00|||||||||2
1616373260000|2021-03-22 00:34:20|||||||||6
1616373270000|2021-03-22 00:34:30|||||||||1
1616373290000|2021-03-22 00:34:50|||||||||2
1616373300000|2021-03-22 00:35:00|||||||||10
1616373310000|2021-03-22 00:35:10|||||||||1
1616373320000|2021-03-22 00:35:20|||||||||115
1616373350000|2021-03-22 00:35:50|||||||||53
1616373360000|2021-03-22 00:36:00|||||||||2
1616373380000|2021-03-22 00:36:20|||||||||6
1616373390000|2021-03-22 00:36:30|||||||||1
1616373410000|2021-03-22 00:36:50|||||||||1
1616373430000|2021-03-22 00:37:10|||||||||1
1616373450000|2021-03-22 00:37:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|204
1616373470000|2021-03-22 00:37:50|||||||||2
1616373490000|2021-03-22 00:38:10|||||||||16
1616373520000|2021-03-22 00:38:40|||||||||2
1616373530000|2021-03-22 00:38:50|||||||||2
1616373540000|2021-03-22 00:39:00|||||||||1
1616373550000|2021-03-22 00:39:10|||||||||3
1616373570000|2021-03-22 00:39:30|||||||||2
1616373590000|2021-03-22 00:39:50|||||||||4
1616373610000|2021-03-22 00:40:10|||||||||3
1616373620000|2021-03-22 00:40:20|||||||||1
1616373650000|2021-03-22 00:40:50|||||||||6
1616373660000|2021-03-22 00:41:00|||||||||1
1616373680000|2021-03-22 00:41:20|||||||||36
1616373690000|2021-03-22 00:41:30|||||||||1
1616373710000|2021-03-22 00:41:50|||||||||2
1616373770000|2021-03-22 00:42:50|||||||||3
1616373810000|2021-03-22 00:43:30|||||||||2
1616373820000|2021-03-22 00:43:40|||||||||1
1616373830000|2021-03-22 00:43:50|||||||||2
1616373860000|2021-03-22 00:44:20|12367|12365|12367|12365|12367|12365|12367|12365|23
1616373880000|2021-03-22 00:44:40|||||||||2
1616373890000|2021-03-22 00:44:50|||||||||4
1616373900000|2021-03-22 00:45:00|||||||||2
1616373910000|2021-03-22 00:45:10|||||||||4
1616373920000|2021-03-22 00:45:20|||||||||3
1616373930000|2021-03-22 00:45:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|94
1616373950000|2021-03-22 00:45:50|12367|12365|12367|12365|12367|12365|12367|12365|14
1616373960000|2021-03-22 00:46:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|60
1616373970000|2021-03-22 00:46:10|12367|12365|12367|12365|12367|12365|12367|12365|25
1616373980000|2021-03-22 00:46:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|50
1616373990000|2021-03-22 00:46:30|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|43
1616374000000|2021-03-22 00:46:40|12367.4|12365.4|12367.4|12365.4|12367.8|12365.8|12367|12365|37
1616374010000|2021-03-22 00:46:50|12367|12365|12367|12365|12367|12365|12367|12365|0
1616374020000|2021-03-22 00:47:00|||||||||4
1616374030000|2021-03-22 00:47:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1616374040000|2021-03-22 00:47:20|||||||||1
1616374060000|2021-03-22 00:47:40|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|9
1616374070000|2021-03-22 00:47:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|1
1616374080000|2021-03-22 00:48:00|||||||||19
1616374090000|2021-03-22 00:48:10|||||||||10
1616374120000|2021-03-22 00:48:40|||||||||2
1616374130000|2021-03-22 00:48:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|48
1616374150000|2021-03-22 00:49:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|114
1616374170000|2021-03-22 00:49:30|||||||||1
1616374180000|2021-03-22 00:49:40|||||||||1
1616374190000|2021-03-22 00:49:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|146
1616374200000|2021-03-22 00:50:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|123
1616374210000|2021-03-22 00:50:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|6
1616374220000|2021-03-22 00:50:20|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|77
1616374230000|2021-03-22 00:50:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1616374240000|2021-03-22 00:50:40|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|30
1616374250000|2021-03-22 00:50:50|||||||||15
1616374260000|2021-03-22 00:51:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|154
1616374300000|2021-03-22 00:51:40|12369|12367|12369|12367|12369|12367|12369|12367|94
1616374310000|2021-03-22 00:51:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|4
1616374320000|2021-03-22 00:52:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|64
1616374330000|2021-03-22 00:52:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|17
1616374390000|2021-03-22 00:53:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|160
1616374410000|2021-03-22 00:53:30|||||||||63
1616374420000|2021-03-22 00:53:40|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|1
1616374430000|2021-03-22 00:53:50|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|8
1616374440000|2021-03-22 00:54:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|130
1616374550000|2021-03-22 00:55:50|||||||||1
1616374580000|2021-03-22 00:56:20|||||||||22
1616374590000|2021-03-22 00:56:30|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|1
1616374620000|2021-03-22 00:57:00|||||||||1
1616374630000|2021-03-22 00:57:10|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|21
1616374640000|2021-03-22 00:57:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|30
1616374660000|2021-03-22 00:57:40|||||||||20
1616374680000|2021-03-22 00:58:00|||||||||11
1616374710000|2021-03-22 00:58:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|35
1616374720000|2021-03-22 00:58:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|3
1616374730000|2021-03-22 00:58:50|||||||||1
1616374740000|2021-03-22 00:59:00|||||||||1
1616374750000|2021-03-22 00:59:10|||||||||74
1616374810000|2021-03-22 01:00:10|||||||||49
1616374850000|2021-03-22 01:00:50|||||||||1
1616374870000|2021-03-22 01:01:10|||||||||31
1616374900000|2021-03-22 01:01:40|||||||||13
1616374910000|2021-03-22 01:01:50|||||||||2
1616374930000|2021-03-22 01:02:10|||||||||17
1616374970000|2021-03-22 01:02:50|||||||||45
1616374980000|2021-03-22 01:03:00|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|7
1616375000000|2021-03-22 01:03:20|||||||||1
1616375030000|2021-03-22 01:03:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|160
1616375080000|2021-03-22 01:04:40|||||||||11
1616375090000|2021-03-22 01:04:50|||||||||1
1616375160000|2021-03-22 01:06:00|||||||||33
1616375230000|2021-03-22 01:07:10|||||||||21
1616375280000|2021-03-22 01:08:00|||||||||2
1616375320000|2021-03-22 01:08:40|||||||||5
1616375330000|2021-03-22 01:08:50|||||||||4
1616375340000|2021-03-22 01:09:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|12
1616375350000|2021-03-22 01:09:10|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|5
1616375370000|2021-03-22 01:09:30|12367|12365|12367|12365|12367|12365|12367|12365|0
1616375380000|2021-03-22 01:09:40|||||||||35
1616375390000|2021-03-22 01:09:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1616375400000|2021-03-22 01:10:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|17
1616375450000|2021-03-22 01:10:50|||||||||4
1616375460000|2021-03-22 01:11:00|||||||||2
1616375510000|2021-03-22 01:11:50|||||||||2
1616375520000|2021-03-22 01:12:00|||||||||6
1616375530000|2021-03-22 01:12:10|||||||||2
1616375570000|2021-03-22 01:12:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|99
1616375580000|2021-03-22 01:13:00|||||||||77
1616375590000|2021-03-22 01:13:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|70
1616375600000|2021-03-22 01:13:20|||||||||1
1616375610000|2021-03-22 01:13:30|||||||||16
1616375630000|2021-03-22 01:13:50|||||||||96
1616375640000|2021-03-22 01:14:00|||||||||8
1616375650000|2021-03-22 01:14:10|||||||||50
1616375660000|2021-03-22 01:14:20|||||||||8
1616375670000|2021-03-22 01:14:30|||||||||1
1616375690000|2021-03-22 01:14:50|||||||||18
1616375700000|2021-03-22 01:15:00|||||||||13
1616375750000|2021-03-22 01:15:50|||||||||22
1616375770000|2021-03-22 01:16:10|||||||||9
1616375780000|2021-03-22 01:16:20|||||||||1
1616375790000|2021-03-22 01:16:30|||||||||1
1616375810000|2021-03-22 01:16:50|||||||||2
1616375820000|2021-03-22 01:17:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|139
1616375830000|2021-03-22 01:17:10|||||||||6
1616375840000|2021-03-22 01:17:20|||||||||2
1616375850000|2021-03-22 01:17:30|||||||||1
1616375860000|2021-03-22 01:17:40|||||||||3
1616375870000|2021-03-22 01:17:50|||||||||2
1616375880000|2021-03-22 01:18:00|||||||||7
1616375900000|2021-03-22 01:18:20|||||||||1
1616375910000|2021-03-22 01:18:30|||||||||2
1616375960000|2021-03-22 01:19:20|||||||||2
1616375970000|2021-03-22 01:19:30|||||||||16
1616375980000|2021-03-22 01:19:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|270
1616376000000|2021-03-22 01:20:00|||||||||2
1616376010000|2021-03-22 01:20:10|||||||||181
1616376030000|2021-03-22 01:20:30|||||||||100
1616376040000|2021-03-22 01:20:40|||||||||6
1616376050000|2021-03-22 01:20:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1616376060000|2021-03-22 01:21:00|||||||||30
1616376080000|2021-03-22 01:21:20|||||||||71
1616376100000|2021-03-22 01:21:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|53
1616376110000|2021-03-22 01:21:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1616376120000|2021-03-22 01:22:00|||||||||5
1616376130000|2021-03-22 01:22:10|||||||||1
1616376160000|2021-03-22 01:22:40|||||||||5
1616376180000|2021-03-22 01:23:00|||||||||5
1616376210000|2021-03-22 01:23:30|||||||||93
1616376240000|2021-03-22 01:24:00|||||||||5
1616376280000|2021-03-22 01:24:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|30
1616376290000|2021-03-22 01:24:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|150
1616376300000|2021-03-22 01:25:00|||||||||5
1616376320000|2021-03-22 01:25:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|110
1616376330000|2021-03-22 01:25:30|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|28
1616376340000|2021-03-22 01:25:40|12369|12367|12369|12367|12369|12367|12369|12367|6
1616376350000|2021-03-22 01:25:50|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|22
1616376360000|2021-03-22 01:26:00|||||||||5
1616376370000|2021-03-22 01:26:10|||||||||1
1616376390000|2021-03-22 01:26:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1616376420000|2021-03-22 01:27:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|129
1616376480000|2021-03-22 01:28:00|||||||||7
1616376510000|2021-03-22 01:28:30|||||||||10
1616376550000|2021-03-22 01:29:10|||||||||1
1616376570000|2021-03-22 01:29:30|||||||||4
1616376580000|2021-03-22 01:29:40|||||||||1
1616376590000|2021-03-22 01:29:50|||||||||9
1616376600000|2021-03-22 01:30:00|||||||||3
1616376610000|2021-03-22 01:30:10|||||||||2
1616376660000|2021-03-22 01:31:00|||||||||3
1616376670000|2021-03-22 01:31:10|||||||||2
1616376700000|2021-03-22 01:31:40|||||||||1
1616376710000|2021-03-22 01:31:50|||||||||9
1616376720000|2021-03-22 01:32:00|||||||||1
1616376730000|2021-03-22 01:32:10|||||||||2
1616376740000|2021-03-22 01:32:20|||||||||1
1616376750000|2021-03-22 01:32:30|||||||||1
1616376760000|2021-03-22 01:32:40|||||||||4
1616376770000|2021-03-22 01:32:50|||||||||2
1616376780000|2021-03-22 01:33:00|||||||||1
1616376800000|2021-03-22 01:33:20|||||||||2
1616376810000|2021-03-22 01:33:30|||||||||2
1616376820000|2021-03-22 01:33:40|||||||||1
1616376830000|2021-03-22 01:33:50|||||||||2
1616376840000|2021-03-22 01:34:00|||||||||1
1616376850000|2021-03-22 01:34:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|266
1616376860000|2021-03-22 01:34:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|33
1616376890000|2021-03-22 01:34:50|||||||||65
1616376900000|2021-03-22 01:35:00|||||||||22
1616376930000|2021-03-22 01:35:30|||||||||1
1616376940000|2021-03-22 01:35:40|||||||||5
1616376960000|2021-03-22 01:36:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|50
1616376970000|2021-03-22 01:36:10|||||||||2
1616376990000|2021-03-22 01:36:30|||||||||2
1616377070000|2021-03-22 01:37:50|||||||||1
1616377080000|2021-03-22 01:38:00|||||||||1
1616377100000|2021-03-22 01:38:20|||||||||12
1616377110000|2021-03-22 01:38:30|||||||||10
1616377120000|2021-03-22 01:38:40|||||||||4
1616377140000|2021-03-22 01:39:00|||||||||1
1616377150000|2021-03-22 01:39:10|||||||||1
1616377160000|2021-03-22 01:39:20|||||||||1
1616377180000|2021-03-22 01:39:40|||||||||1
1616377190000|2021-03-22 01:39:50|||||||||1
1616377230000|2021-03-22 01:40:30|||||||||102
1616377250000|2021-03-22 01:40:50|||||||||9
1616377260000|2021-03-22 01:41:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|155
1616377280000|2021-03-22 01:41:20|||||||||3
1616377320000|2021-03-22 01:42:00|||||||||4
1616377380000|2021-03-22 01:43:00|||||||||1
1616377410000|2021-03-22 01:43:30|||||||||18
1616377430000|2021-03-22 01:43:50|||||||||20
1616377490000|2021-03-22 01:44:50|||||||||2
1616377550000|2021-03-22 01:45:50|||||||||1
1616377570000|2021-03-22 01:46:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12
1616377580000|2021-03-22 01:46:20|||||||||139
1616377610000|2021-03-22 01:46:50|||||||||1
1616377620000|2021-03-22 01:47:00|||||||||6
1616377630000|2021-03-22 01:47:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|73
1616377640000|2021-03-22 01:47:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|296
1616377650000|2021-03-22 01:47:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1616377670000|2021-03-22 01:47:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|333
1616377680000|2021-03-22 01:48:00|||||||||2
1616377740000|2021-03-22 01:49:00|||||||||1
1616377790000|2021-03-22 01:49:50|||||||||31
1616377820000|2021-03-22 01:50:20|||||||||40
1616377840000|2021-03-22 01:50:40|||||||||46
1616377850000|2021-03-22 01:50:50|||||||||43
1616377860000|2021-03-22 01:51:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|94
1616377890000|2021-03-22 01:51:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|60
1616377940000|2021-03-22 01:52:20|||||||||316
1616377950000|2021-03-22 01:52:30|||||||||6
1616378000000|2021-03-22 01:53:20|||||||||3
1616378020000|2021-03-22 01:53:40|||||||||1
1616378040000|2021-03-22 01:54:00|||||||||3
1616378090000|2021-03-22 01:54:50|||||||||1
1616378100000|2021-03-22 01:55:00|||||||||2
1616378130000|2021-03-22 01:55:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|399
1616378140000|2021-03-22 01:55:40|||||||||7
1616378150000|2021-03-22 01:55:50|||||||||100
1616378160000|2021-03-22 01:56:00|||||||||63
1616378180000|2021-03-22 01:56:20|||||||||2
1616378200000|2021-03-22 01:56:40|||||||||3
1616378210000|2021-03-22 01:56:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1616378220000|2021-03-22 01:57:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|137
1616378230000|2021-03-22 01:57:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|68
1616378240000|2021-03-22 01:57:20|||||||||1
1616378280000|2021-03-22 01:58:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|22
1616378310000|2021-03-22 01:58:30|||||||||60
1616378320000|2021-03-22 01:58:40|||||||||80
1616378330000|2021-03-22 01:58:50|||||||||1
1616378360000|2021-03-22 01:59:20|||||||||1
1616378390000|2021-03-22 01:59:50|||||||||60
1616378400000|2021-03-22 02:00:00|||||||||77
1616378410000|2021-03-22 02:00:10|||||||||9
1616378420000|2021-03-22 02:00:20|||||||||5
1616378430000|2021-03-22 02:00:30|||||||||9
1616378450000|2021-03-22 02:00:50|||||||||6
1616378490000|2021-03-22 02:01:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|62
1616378510000|2021-03-22 02:01:50|||||||||15
1616378520000|2021-03-22 02:02:00|||||||||4
1616378540000|2021-03-22 02:02:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1616378550000|2021-03-22 02:02:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1616378600000|2021-03-22 02:03:20|||||||||58
1616378650000|2021-03-22 02:04:10|||||||||6
1616378710000|2021-03-22 02:05:10|||||||||100
1616378720000|2021-03-22 02:05:20|||||||||100
1616378770000|2021-03-22 02:06:10|||||||||1
1616378810000|2021-03-22 02:06:50|||||||||1
1616378840000|2021-03-22 02:07:20|||||||||1
1616378870000|2021-03-22 02:07:50|||||||||2
1616378880000|2021-03-22 02:08:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|430
1616378890000|2021-03-22 02:08:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|136
1616378900000|2021-03-22 02:08:20|||||||||102
1616378910000|2021-03-22 02:08:30|12371.7|12369.7|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|237
1616378920000|2021-03-22 02:08:40|12371.7|12369.7|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|2
1616378940000|2021-03-22 02:09:00|||||||||3
1616378950000|2021-03-22 02:09:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1616378960000|2021-03-22 02:09:20|||||||||1
1616378980000|2021-03-22 02:09:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1616379000000|2021-03-22 02:10:00|||||||||2
1616379030000|2021-03-22 02:10:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|39
1616379060000|2021-03-22 02:11:00|||||||||59
1616379070000|2021-03-22 02:11:10|||||||||34
1616379080000|2021-03-22 02:11:20|||||||||81
1616379090000|2021-03-22 02:11:30|||||||||1
1616379100000|2021-03-22 02:11:40|||||||||3
1616379110000|2021-03-22 02:11:50|||||||||9
1616379120000|2021-03-22 02:12:00|||||||||26
1616379190000|2021-03-22 02:13:10|||||||||3
1616379210000|2021-03-22 02:13:30|||||||||8
1616379230000|2021-03-22 02:13:50|||||||||10
1616379240000|2021-03-22 02:14:00|||||||||17
1616379250000|2021-03-22 02:14:10|||||||||15
1616379260000|2021-03-22 02:14:20|||||||||5
1616379280000|2021-03-22 02:14:40|||||||||33
1616379300000|2021-03-22 02:15:00|||||||||2
1616379310000|2021-03-22 02:15:10|||||||||9
1616379320000|2021-03-22 02:15:20|||||||||11
1616379330000|2021-03-22 02:15:30|||||||||10
1616379340000|2021-03-22 02:15:40|||||||||2
1616379350000|2021-03-22 02:15:50|||||||||2
1616379360000|2021-03-22 02:16:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|106
1616379390000|2021-03-22 02:16:30|||||||||1
1616379410000|2021-03-22 02:16:50|||||||||47
1616379430000|2021-03-22 02:17:10|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|243
1616379450000|2021-03-22 02:17:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1616379470000|2021-03-22 02:17:50|||||||||101
1616379480000|2021-03-22 02:18:00|||||||||15
1616379510000|2021-03-22 02:18:30|||||||||4
1616379520000|2021-03-22 02:18:40|||||||||2
1616379540000|2021-03-22 02:19:00|||||||||3
1616379550000|2021-03-22 02:19:10|||||||||98
1616379590000|2021-03-22 02:19:50|||||||||2
1616379600000|2021-03-22 02:20:00|||||||||14
1616379630000|2021-03-22 02:20:30|||||||||1
1616379640000|2021-03-22 02:20:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|76
1616379650000|2021-03-22 02:20:50|||||||||7
1616379690000|2021-03-22 02:21:30|||||||||1
1616379710000|2021-03-22 02:21:50|||||||||20
1616379720000|2021-03-22 02:22:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|114
1616379730000|2021-03-22 02:22:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|131
1616379740000|2021-03-22 02:22:20|||||||||33
1616379760000|2021-03-22 02:22:40|||||||||1
1616379780000|2021-03-22 02:23:00|||||||||6
1616379800000|2021-03-22 02:23:20|||||||||1
1616379810000|2021-03-22 02:23:30|||||||||2
1616379840000|2021-03-22 02:24:00|||||||||79
1616379850000|2021-03-22 02:24:10|||||||||1
1616379860000|2021-03-22 02:24:20|||||||||1
1616379900000|2021-03-22 02:25:00|||||||||84
1616379920000|2021-03-22 02:25:20|||||||||1
1616379960000|2021-03-22 02:26:00|||||||||3
1616379970000|2021-03-22 02:26:10|||||||||46
1616380020000|2021-03-22 02:27:00|||||||||12
1616380030000|2021-03-22 02:27:10|||||||||1
1616380070000|2021-03-22 02:27:50|||||||||1
1616380080000|2021-03-22 02:28:00|||||||||19
1616380100000|2021-03-22 02:28:20|||||||||1
1616380130000|2021-03-22 02:28:50|||||||||1
1616380190000|2021-03-22 02:29:50|||||||||1
1616380200000|2021-03-22 02:30:00|||||||||13
1616380210000|2021-03-22 02:30:10|||||||||1
1616380230000|2021-03-22 02:30:30|||||||||2
1616380250000|2021-03-22 02:30:50|||||||||15
1616380260000|2021-03-22 02:31:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|16
1616380270000|2021-03-22 02:31:10|||||||||1
1616380280000|2021-03-22 02:31:20|||||||||1
1616380300000|2021-03-22 02:31:40|||||||||1
1616380310000|2021-03-22 02:31:50|||||||||6
1616380330000|2021-03-22 02:32:10|||||||||1
1616380340000|2021-03-22 02:32:20|||||||||1
1616380370000|2021-03-22 02:32:50|||||||||1
1616380390000|2021-03-22 02:33:10|||||||||1
1616380400000|2021-03-22 02:33:20|||||||||2
1616380420000|2021-03-22 02:33:40|||||||||1
1616380430000|2021-03-22 02:33:50|||||||||1
1616380440000|2021-03-22 02:34:00|||||||||7
1616380450000|2021-03-22 02:34:10|||||||||1
1616380460000|2021-03-22 02:34:20|||||||||1
1616380470000|2021-03-22 02:34:30|||||||||3
1616380570000|2021-03-22 02:36:10|||||||||1
1616380590000|2021-03-22 02:36:30|||||||||5
1616380600000|2021-03-22 02:36:40|||||||||1
1616380610000|2021-03-22 02:36:50|||||||||35
1616380620000|2021-03-22 02:37:00|||||||||2
1616380690000|2021-03-22 02:38:10|||||||||51
1616380700000|2021-03-22 02:38:20|||||||||1
1616380710000|2021-03-22 02:38:30|||||||||1
1616380720000|2021-03-22 02:38:40|||||||||2
1616380730000|2021-03-22 02:38:50|||||||||1
1616380740000|2021-03-22 02:39:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|66
1616380790000|2021-03-22 02:39:50|||||||||1
1616380810000|2021-03-22 02:40:10|||||||||1
1616380830000|2021-03-22 02:40:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|63
1616380860000|2021-03-22 02:41:00|||||||||2
1616380870000|2021-03-22 02:41:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|55
1616380880000|2021-03-22 02:41:20|||||||||7
1616380940000|2021-03-22 02:42:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|536
1616380950000|2021-03-22 02:42:30|||||||||7
1616380980000|2021-03-22 02:43:00|||||||||1
1616381030000|2021-03-22 02:43:50|||||||||1
1616381170000|2021-03-22 02:46:10|||||||||1
1616381180000|2021-03-22 02:46:20|||||||||1
1616381190000|2021-03-22 02:46:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|24
1616381220000|2021-03-22 02:47:00|||||||||22
1616381320000|2021-03-22 02:48:40|||||||||1
1616381340000|2021-03-22 02:49:00|||||||||2
1616381350000|2021-03-22 02:49:10|||||||||1
1616381360000|2021-03-22 02:49:20|||||||||1
1616381370000|2021-03-22 02:49:30|||||||||1
1616381400000|2021-03-22 02:50:00|||||||||2
1616381420000|2021-03-22 02:50:20|||||||||1
1616381430000|2021-03-22 02:50:30|||||||||1
1616381440000|2021-03-22 02:50:40|||||||||2
1616381450000|2021-03-22 02:50:50|||||||||1
1616381460000|2021-03-22 02:51:00|||||||||1
1616381470000|2021-03-22 02:51:10|||||||||2
1616381490000|2021-03-22 02:51:30|||||||||1
1616381510000|2021-03-22 02:51:50|||||||||1
1616381520000|2021-03-22 02:52:00|||||||||1
1616381530000|2021-03-22 02:52:10|||||||||1
1616381540000|2021-03-22 02:52:20|||||||||2
1616381550000|2021-03-22 02:52:30|||||||||1
1616381560000|2021-03-22 02:52:40|||||||||1
1616381570000|2021-03-22 02:52:50|||||||||1
1616381580000|2021-03-22 02:53:00|||||||||7
1616381600000|2021-03-22 02:53:20|||||||||1
1616381650000|2021-03-22 02:54:10|||||||||2
1616381660000|2021-03-22 02:54:20|||||||||2
1616381670000|2021-03-22 02:54:30|||||||||1
1616381680000|2021-03-22 02:54:40|||||||||1
1616381700000|2021-03-22 02:55:00|||||||||5
1616381760000|2021-03-22 02:56:00|||||||||7
1616381770000|2021-03-22 02:56:10|||||||||1
1616381780000|2021-03-22 02:56:20|||||||||49
1616381810000|2021-03-22 02:56:50|||||||||1
1616381820000|2021-03-22 02:57:00|||||||||1
1616381830000|2021-03-22 02:57:10|||||||||1
1616381840000|2021-03-22 02:57:20|||||||||3
1616381860000|2021-03-22 02:57:40|||||||||5
1616381910000|2021-03-22 02:58:30|||||||||1
1616381920000|2021-03-22 02:58:40|||||||||16
1616381940000|2021-03-22 02:59:00|||||||||9
1616381970000|2021-03-22 02:59:30|||||||||31
1616382000000|2021-03-22 03:00:00|||||||||6
1616382020000|2021-03-22 03:00:20|||||||||67
1616382050000|2021-03-22 03:00:50|||||||||1
1616382060000|2021-03-22 03:01:00|||||||||2
1616382220000|2021-03-22 03:03:40|||||||||80
1616382240000|2021-03-22 03:04:00|||||||||90
1616382250000|2021-03-22 03:04:10|||||||||20
1616382270000|2021-03-22 03:04:30|||||||||78
1616382280000|2021-03-22 03:04:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|108
1616382290000|2021-03-22 03:04:50|||||||||10
1616382300000|2021-03-22 03:05:00|||||||||4
1616382310000|2021-03-22 03:05:10|||||||||8
1616382390000|2021-03-22 03:06:30|||||||||14
1616382400000|2021-03-22 03:06:40|||||||||27
1616382410000|2021-03-22 03:06:50|||||||||26
1616382420000|2021-03-22 03:07:00|||||||||15
1616382430000|2021-03-22 03:07:10|||||||||9
1616382440000|2021-03-22 03:07:20|||||||||45
1616382450000|2021-03-22 03:07:30|||||||||4
1616382470000|2021-03-22 03:07:50|||||||||1
1616382480000|2021-03-22 03:08:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|29
1616382500000|2021-03-22 03:08:20|||||||||1
1616382530000|2021-03-22 03:08:50|||||||||1
1616382630000|2021-03-22 03:10:30|||||||||2
1616382640000|2021-03-22 03:10:40|||||||||1
1616382660000|2021-03-22 03:11:00|||||||||1
1616382670000|2021-03-22 03:11:10|||||||||1
1616382680000|2021-03-22 03:11:20|||||||||1
1616383170000|2021-03-22 03:19:30|||||||||2
1616383260000|2021-03-22 03:21:00|||||||||1
1616383350000|2021-03-22 03:22:30|||||||||1
1616383420000|2021-03-22 03:23:40|||||||||1
1616383550000|2021-03-22 03:25:50|||||||||1
1616383560000|2021-03-22 03:26:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|493
1616383660000|2021-03-22 03:27:40|||||||||1
1616383780000|2021-03-22 03:29:40|||||||||16
1616383800000|2021-03-22 03:30:00|||||||||3
1616383830000|2021-03-22 03:30:30|||||||||20
1616383850000|2021-03-22 03:30:50|||||||||2
1616383860000|2021-03-22 03:31:00|||||||||22
1616383880000|2021-03-22 03:31:20|||||||||2
1616383900000|2021-03-22 03:31:40|||||||||19
1616383910000|2021-03-22 03:31:50|||||||||1
1616383930000|2021-03-22 03:32:10|||||||||1
1616383940000|2021-03-22 03:32:20|||||||||3
1616383970000|2021-03-22 03:32:50|||||||||1
1616384030000|2021-03-22 03:33:50|||||||||1
1616384050000|2021-03-22 03:34:10|||||||||1
1616384090000|2021-03-22 03:34:50|||||||||1
1616384100000|2021-03-22 03:35:00|||||||||2
1616384150000|2021-03-22 03:35:50|||||||||1
1616384210000|2021-03-22 03:36:50|||||||||1
1616384270000|2021-03-22 03:37:50|||||||||1
1616384330000|2021-03-22 03:38:50|||||||||1
1616384380000|2021-03-22 03:39:40|||||||||1
1616384390000|2021-03-22 03:39:50|||||||||1
1616384400000|2021-03-22 03:40:00|||||||||3
1616384450000|2021-03-22 03:40:50|||||||||1
1616384470000|2021-03-22 03:41:10|||||||||16
1616384490000|2021-03-22 03:41:30|12374|12372|12374|12372|12374|12372|12374|12372|164
1616384520000|2021-03-22 03:42:00|||||||||2
1616384530000|2021-03-22 03:42:10|||||||||10
1616384570000|2021-03-22 03:42:50|||||||||9
1616384630000|2021-03-22 03:43:50|||||||||38
1616384650000|2021-03-22 03:44:10|||||||||5
1616384660000|2021-03-22 03:44:20|||||||||1
1616384680000|2021-03-22 03:44:40|||||||||1
1616384690000|2021-03-22 03:44:50|||||||||1
1616384700000|2021-03-22 03:45:00|||||||||159
1616384760000|2021-03-22 03:46:00|||||||||1
1616384800000|2021-03-22 03:46:40|||||||||1
1616384860000|2021-03-22 03:47:40|||||||||20
1616384890000|2021-03-22 03:48:10|||||||||1
1616384910000|2021-03-22 03:48:30|||||||||12
1616384930000|2021-03-22 03:48:50|||||||||13
1616384940000|2021-03-22 03:49:00|||||||||2
1616384980000|2021-03-22 03:49:40|||||||||12
1616384990000|2021-03-22 03:49:50|||||||||2
1616385000000|2021-03-22 03:50:00|||||||||2
1616385030000|2021-03-22 03:50:30|||||||||2
1616385140000|2021-03-22 03:52:20|||||||||4
1616385160000|2021-03-22 03:52:40|||||||||125
1616385180000|2021-03-22 03:53:00|||||||||1
1616385280000|2021-03-22 03:54:40|||||||||2
1616385450000|2021-03-22 03:57:30|||||||||3
1616385600000|2021-03-22 04:00:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|130
1616385630000|2021-03-22 04:00:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|160
1616385750000|2021-03-22 04:02:30|||||||||11
1616385760000|2021-03-22 04:02:40|||||||||3
1616385810000|2021-03-22 04:03:30|||||||||1
1616385860000|2021-03-22 04:04:20|||||||||2
1616385900000|2021-03-22 04:05:00|||||||||2
1616385930000|2021-03-22 04:05:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|66
1616385950000|2021-03-22 04:05:50|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|5
1616385960000|2021-03-22 04:06:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|23
1616385980000|2021-03-22 04:06:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|6
1616386000000|2021-03-22 04:06:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|64
1616386010000|2021-03-22 04:06:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|21
1616386060000|2021-03-22 04:07:40|||||||||1
1616386140000|2021-03-22 04:09:00|12374|12372|12374|12372|12374|12372|12374|12372|8
1616386160000|2021-03-22 04:09:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|118
1616386200000|2021-03-22 04:10:00|||||||||2
1616386210000|2021-03-22 04:10:10|||||||||3
1616386260000|2021-03-22 04:11:00|||||||||1
1616386280000|2021-03-22 04:11:20|12374|12372|12374|12372|12374|12372|12374|12372|114
1616386310000|2021-03-22 04:11:50|||||||||1
1616386320000|2021-03-22 04:12:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|29
1616386330000|2021-03-22 04:12:10|||||||||1
1616386340000|2021-03-22 04:12:20|||||||||1
1616386350000|2021-03-22 04:12:30|||||||||1
1616386360000|2021-03-22 04:12:40|||||||||1
1616386380000|2021-03-22 04:13:00|||||||||24
1616386400000|2021-03-22 04:13:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|202
1616386410000|2021-03-22 04:13:30|||||||||6
1616386430000|2021-03-22 04:13:50|||||||||24
1616386500000|2021-03-22 04:15:00|||||||||7
1616386550000|2021-03-22 04:15:50|||||||||11
1616386580000|2021-03-22 04:16:20|||||||||60
1616386670000|2021-03-22 04:17:50|||||||||1
1616386690000|2021-03-22 04:18:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|107
1616386710000|2021-03-22 04:18:30|||||||||4
1616386740000|2021-03-22 04:19:00|||||||||2
1616386790000|2021-03-22 04:19:50|||||||||1
1616386810000|2021-03-22 04:20:10|||||||||119
1616386820000|2021-03-22 04:20:20|||||||||32
1616386830000|2021-03-22 04:20:30|||||||||9
1616386860000|2021-03-22 04:21:00|||||||||10
1616386920000|2021-03-22 04:22:00|||||||||4
1616386980000|2021-03-22 04:23:00|||||||||4
1616386990000|2021-03-22 04:23:10|||||||||5
1616387000000|2021-03-22 04:23:20|||||||||19
1616387010000|2021-03-22 04:23:30|||||||||14
1616387040000|2021-03-22 04:24:00|||||||||3
1616387090000|2021-03-22 04:24:50|||||||||1
1616387100000|2021-03-22 04:25:00|||||||||3
1616387150000|2021-03-22 04:25:50|||||||||1
1616387220000|2021-03-22 04:27:00|||||||||1
1616387270000|2021-03-22 04:27:50|||||||||1
1616387290000|2021-03-22 04:28:10|||||||||27
1616387330000|2021-03-22 04:28:50|||||||||1
1616387440000|2021-03-22 04:30:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|135
1616387450000|2021-03-22 04:30:50|||||||||1
1616387460000|2021-03-22 04:31:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|36
1616387470000|2021-03-22 04:31:10|||||||||25
1616387480000|2021-03-22 04:31:20|||||||||71
1616387500000|2021-03-22 04:31:40|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|95
1616387510000|2021-03-22 04:31:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|60
1616387520000|2021-03-22 04:32:00|||||||||239
1616387530000|2021-03-22 04:32:10|||||||||40
1616387540000|2021-03-22 04:32:20|||||||||3
1616387550000|2021-03-22 04:32:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|176
1616387580000|2021-03-22 04:33:00|||||||||1
1616387610000|2021-03-22 04:33:30|||||||||1
1616387620000|2021-03-22 04:33:40|||||||||43
1616387630000|2021-03-22 04:33:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|185
1616387640000|2021-03-22 04:34:00|||||||||22
1616387690000|2021-03-22 04:34:50|||||||||1
1616387710000|2021-03-22 04:35:10|||||||||10
1616387730000|2021-03-22 04:35:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|159
1616387760000|2021-03-22 04:36:00|||||||||8
1616387850000|2021-03-22 04:37:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|215
1616387860000|2021-03-22 04:37:40|||||||||32
1616387870000|2021-03-22 04:37:50|||||||||1
1616387930000|2021-03-22 04:38:50|||||||||1
1616387990000|2021-03-22 04:39:50|||||||||1
1616388000000|2021-03-22 04:40:00|||||||||166
1616388050000|2021-03-22 04:40:50|||||||||1
1616388070000|2021-03-22 04:41:10|||||||||20
1616388100000|2021-03-22 04:41:40|||||||||2
1616388160000|2021-03-22 04:42:40|||||||||18
1616388170000|2021-03-22 04:42:50|||||||||3
1616388190000|2021-03-22 04:43:10|||||||||2
1616388230000|2021-03-22 04:43:50|||||||||1
1616388290000|2021-03-22 04:44:50|||||||||165
1616388300000|2021-03-22 04:45:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|380
1616388320000|2021-03-22 04:45:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|329
1616388330000|2021-03-22 04:45:30|||||||||14
1616388340000|2021-03-22 04:45:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|17
1616388510000|2021-03-22 04:48:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|364
1616388560000|2021-03-22 04:49:20|||||||||2
1616388580000|2021-03-22 04:49:40|||||||||1
1616388590000|2021-03-22 04:49:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|145
1616388620000|2021-03-22 04:50:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|200
1616388630000|2021-03-22 04:50:30|||||||||72
1616388660000|2021-03-22 04:51:00|||||||||3
1616388670000|2021-03-22 04:51:10|||||||||2
1616388680000|2021-03-22 04:51:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|103
1616388690000|2021-03-22 04:51:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|24
1616388700000|2021-03-22 04:51:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|61
1616388760000|2021-03-22 04:52:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|36
1616388770000|2021-03-22 04:52:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|32
1616388800000|2021-03-22 04:53:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|5
1616388910000|2021-03-22 04:55:10|||||||||6
1616388950000|2021-03-22 04:55:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|1
1616388980000|2021-03-22 04:56:20|||||||||63
1616389000000|2021-03-22 04:56:40|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|95
1616389040000|2021-03-22 04:57:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|101
1616389090000|2021-03-22 04:58:10|12374|12372|12374.4|12372.4|12374.8|12372.8|12374|12372|81
1616389100000|2021-03-22 04:58:20|12374|12372|12374.4|12372.4|12374.8|12372.8|12374|12372|18
1616389110000|2021-03-22 04:58:30|12374|12372|12374|12372|12374|12372|12374|12372|13
1616389130000|2021-03-22 04:58:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1616389230000|2021-03-22 05:00:30|||||||||1
1616389260000|2021-03-22 05:01:00|||||||||5
1616389310000|2021-03-22 05:01:50|||||||||44
1616389370000|2021-03-22 05:02:50|||||||||1
1616389410000|2021-03-22 05:03:30|||||||||4
1616389430000|2021-03-22 05:03:50|||||||||1
1616389440000|2021-03-22 05:04:00|||||||||60
1616389450000|2021-03-22 05:04:10|||||||||1
1616389460000|2021-03-22 05:04:20|||||||||119
1616389470000|2021-03-22 05:04:30|12374|12372|12374|12372|12374|12372|12374|12372|24
1616389480000|2021-03-22 05:04:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|48
1616389500000|2021-03-22 05:05:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|62
1616389510000|2021-03-22 05:05:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|25
1616389530000|2021-03-22 05:05:30|||||||||2
1616389590000|2021-03-22 05:06:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|32
1616389610000|2021-03-22 05:06:50|||||||||10
1616389620000|2021-03-22 05:07:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|9
1616389640000|2021-03-22 05:07:20|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|3
1616389650000|2021-03-22 05:07:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|1
1616389680000|2021-03-22 05:08:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|12
1616389690000|2021-03-22 05:08:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|0
1616389700000|2021-03-22 05:08:20|||||||||101
1616389790000|2021-03-22 05:09:50|||||||||5
1616389820000|2021-03-22 05:10:20|||||||||1
1616389840000|2021-03-22 05:10:40|||||||||3
1616389850000|2021-03-22 05:10:50|||||||||1
1616389870000|2021-03-22 05:11:10|||||||||2
1616389890000|2021-03-22 05:11:30|||||||||3
1616389900000|2021-03-22 05:11:40|||||||||2
1616389910000|2021-03-22 05:11:50|||||||||4
1616389920000|2021-03-22 05:12:00|||||||||34
1616389990000|2021-03-22 05:13:10|||||||||1
1616390030000|2021-03-22 05:13:50|||||||||2
1616390050000|2021-03-22 05:14:10|||||||||12
1616390080000|2021-03-22 05:14:40|||||||||1
1616390090000|2021-03-22 05:14:50|||||||||2
1616390110000|2021-03-22 05:15:10|||||||||4
1616390120000|2021-03-22 05:15:20|||||||||3
1616390140000|2021-03-22 05:15:40|||||||||4
1616390160000|2021-03-22 05:16:00|||||||||1
1616390170000|2021-03-22 05:16:10|||||||||1
1616390180000|2021-03-22 05:16:20|||||||||1
1616390190000|2021-03-22 05:16:30|||||||||2
1616390220000|2021-03-22 05:17:00|||||||||2
1616390230000|2021-03-22 05:17:10|||||||||1
1616390240000|2021-03-22 05:17:20|||||||||1
1616390260000|2021-03-22 05:17:40|||||||||1
1616390300000|2021-03-22 05:18:20|||||||||1
1616390320000|2021-03-22 05:18:40|||||||||2
1616390330000|2021-03-22 05:18:50|||||||||1
1616390350000|2021-03-22 05:19:10|||||||||1
1616390370000|2021-03-22 05:19:30|||||||||51
1616390390000|2021-03-22 05:19:50|||||||||1
1616390410000|2021-03-22 05:20:10|||||||||16
1616390430000|2021-03-22 05:20:30|||||||||2
1616390440000|2021-03-22 05:20:40|||||||||1
1616390470000|2021-03-22 05:21:10|||||||||2
1616390480000|2021-03-22 05:21:20|||||||||1
1616390490000|2021-03-22 05:21:30|||||||||1
1616390500000|2021-03-22 05:21:40|||||||||2
1616390520000|2021-03-22 05:22:00|||||||||2
1616390540000|2021-03-22 05:22:20|||||||||2
1616390560000|2021-03-22 05:22:40|||||||||3
1616390570000|2021-03-22 05:22:50|||||||||2
1616390590000|2021-03-22 05:23:10|||||||||1
1616390600000|2021-03-22 05:23:20|||||||||1
1616390620000|2021-03-22 05:23:40|||||||||1
1616390630000|2021-03-22 05:23:50|||||||||2
1616390640000|2021-03-22 05:24:00|||||||||1
1616390650000|2021-03-22 05:24:10|||||||||1
1616390660000|2021-03-22 05:24:20|||||||||1
1616390680000|2021-03-22 05:24:40|||||||||1
1616390690000|2021-03-22 05:24:50|||||||||1
1616390700000|2021-03-22 05:25:00|||||||||2
1616390710000|2021-03-22 05:25:10|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|433
1616390720000|2021-03-22 05:25:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|5
1616390730000|2021-03-22 05:25:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|37
1616390750000|2021-03-22 05:25:50|||||||||65
1616390760000|2021-03-22 05:26:00|||||||||4
1616390770000|2021-03-22 05:26:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|104
1616390780000|2021-03-22 05:26:20|||||||||150
1616390810000|2021-03-22 05:26:50|||||||||55
1616390840000|2021-03-22 05:27:20|||||||||1
1616390860000|2021-03-22 05:27:40|||||||||5
1616390870000|2021-03-22 05:27:50|||||||||5
1616390880000|2021-03-22 05:28:00|12374|12372|12374|12372|12374|12372|12374|12372|23
1616390890000|2021-03-22 05:28:10|||||||||2
1616390910000|2021-03-22 05:28:30|||||||||1
1616390920000|2021-03-22 05:28:40|||||||||6
1616390930000|2021-03-22 05:28:50|||||||||1
1616390950000|2021-03-22 05:29:10|||||||||2
1616390970000|2021-03-22 05:29:30|||||||||1
1616390980000|2021-03-22 05:29:40|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|30
1616390990000|2021-03-22 05:29:50|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374|12372|32
1616391000000|2021-03-22 05:30:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1616391170000|2021-03-22 05:32:50|||||||||1
1616391180000|2021-03-22 05:33:00|||||||||1
1616391270000|2021-03-22 05:34:30|12374|12372|12374|12372|12374|12372|12374|12372|15
1616391290000|2021-03-22 05:34:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|27
1616391340000|2021-03-22 05:35:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1616391360000|2021-03-22 05:36:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|25
1616391370000|2021-03-22 05:36:10|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|34
1616391380000|2021-03-22 05:36:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1616391390000|2021-03-22 05:36:30|||||||||2
1616391400000|2021-03-22 05:36:40|||||||||3
1616391410000|2021-03-22 05:36:50|||||||||28
1616391420000|2021-03-22 05:37:00|||||||||3
1616391430000|2021-03-22 05:37:10|||||||||2
1616391440000|2021-03-22 05:37:20|||||||||2
1616391450000|2021-03-22 05:37:30|||||||||2
1616391460000|2021-03-22 05:37:40|||||||||2
1616391470000|2021-03-22 05:37:50|||||||||2
1616391480000|2021-03-22 05:38:00|||||||||4
1616391490000|2021-03-22 05:38:10|||||||||1
1616391500000|2021-03-22 05:38:20|12374|12372|12374|12372|12374|12372|12374|12372|76
1616391510000|2021-03-22 05:38:30|||||||||1
1616391560000|2021-03-22 05:39:20|||||||||90
1616391570000|2021-03-22 05:39:30|||||||||30
1616391660000|2021-03-22 05:41:00|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|41
1616391670000|2021-03-22 05:41:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|100
1616391680000|2021-03-22 05:41:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|32
1616391690000|2021-03-22 05:41:30|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|79
1616391710000|2021-03-22 05:41:50|||||||||2
1616391720000|2021-03-22 05:42:00|12372.5|12370.5|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|277
1616391730000|2021-03-22 05:42:10|||||||||6
1616391740000|2021-03-22 05:42:20|||||||||1
1616391750000|2021-03-22 05:42:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|287
1616391760000|2021-03-22 05:42:40|||||||||1
1616391800000|2021-03-22 05:43:20|||||||||2
1616391830000|2021-03-22 05:43:50|||||||||2
1616391840000|2021-03-22 05:44:00|||||||||7
1616391870000|2021-03-22 05:44:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|112
1616391890000|2021-03-22 05:44:50|||||||||62
1616391900000|2021-03-22 05:45:00|||||||||92
1616391960000|2021-03-22 05:46:00|||||||||1
1616391980000|2021-03-22 05:46:20|||||||||2
1616391990000|2021-03-22 05:46:30|||||||||2
1616392000000|2021-03-22 05:46:40|||||||||2
1616392010000|2021-03-22 05:46:50|||||||||2
1616392020000|2021-03-22 05:47:00|||||||||100
1616392140000|2021-03-22 05:49:00|12374|12372|12374|12372|12374|12372|12374|12372|60
1616392170000|2021-03-22 05:49:30|||||||||1
1616392180000|2021-03-22 05:49:40|||||||||3
1616392190000|2021-03-22 05:49:50|||||||||3
1616392200000|2021-03-22 05:50:00|||||||||4
1616392210000|2021-03-22 05:50:10|||||||||3
1616392220000|2021-03-22 05:50:20|||||||||3
1616392230000|2021-03-22 05:50:30|||||||||3
1616392240000|2021-03-22 05:50:40|||||||||10
1616392250000|2021-03-22 05:50:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1616392260000|2021-03-22 05:51:00|||||||||4
1616392270000|2021-03-22 05:51:10|||||||||3
1616392280000|2021-03-22 05:51:20|||||||||4
1616392290000|2021-03-22 05:51:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1616392300000|2021-03-22 05:51:40|||||||||4
1616392310000|2021-03-22 05:51:50|||||||||9
1616392320000|2021-03-22 05:52:00|||||||||8
1616392330000|2021-03-22 05:52:10|||||||||4
1616392340000|2021-03-22 05:52:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1616392370000|2021-03-22 05:52:50|||||||||23
1616392380000|2021-03-22 05:53:00|||||||||4
1616392490000|2021-03-22 05:54:50|||||||||11
1616392530000|2021-03-22 05:55:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|63
1616392580000|2021-03-22 05:56:20|||||||||30
1616392600000|2021-03-22 05:56:40|||||||||441
1616392660000|2021-03-22 05:57:40|||||||||25
1616392690000|2021-03-22 05:58:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|111
1616392700000|2021-03-22 05:58:20|||||||||2
1616392710000|2021-03-22 05:58:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1616392790000|2021-03-22 05:59:50|||||||||1
1616392800000|2021-03-22 06:00:00|||||||||163
1616392840000|2021-03-22 06:00:40|||||||||6
1616392850000|2021-03-22 06:00:50|||||||||1
1616392880000|2021-03-22 06:01:20|||||||||1
1616392930000|2021-03-22 06:02:10|||||||||7
1616392950000|2021-03-22 06:02:30|||||||||14
1616392960000|2021-03-22 06:02:40|||||||||4
1616392970000|2021-03-22 06:02:50|||||||||1
1616392980000|2021-03-22 06:03:00|||||||||4
1616393040000|2021-03-22 06:04:00|||||||||7
1616393090000|2021-03-22 06:04:50|||||||||1
1616393150000|2021-03-22 06:05:50|||||||||1
1616393230000|2021-03-22 06:07:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|560
1616393240000|2021-03-22 06:07:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3
1616393270000|2021-03-22 06:07:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|44
1616393320000|2021-03-22 06:08:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1616393390000|2021-03-22 06:09:50|||||||||8
1616393430000|2021-03-22 06:10:30|||||||||12
1616393450000|2021-03-22 06:10:50|||||||||2
1616393470000|2021-03-22 06:11:10|||||||||25
1616393490000|2021-03-22 06:11:30|||||||||21
1616393500000|2021-03-22 06:11:40|12378|12376|12378|12376|12378|12376|12378|12376|17
1616393510000|2021-03-22 06:11:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|245
1616393540000|2021-03-22 06:12:20|||||||||100
1616393550000|2021-03-22 06:12:30|||||||||1
1616393560000|2021-03-22 06:12:40|||||||||2
1616393570000|2021-03-22 06:12:50|||||||||4
1616393580000|2021-03-22 06:13:00|||||||||179
1616393590000|2021-03-22 06:13:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|64
1616393610000|2021-03-22 06:13:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|130
1616393630000|2021-03-22 06:13:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|39
1616393770000|2021-03-22 06:16:10|||||||||162
1616393810000|2021-03-22 06:16:50|||||||||64
1616393840000|2021-03-22 06:17:20|||||||||18
1616393860000|2021-03-22 06:17:40|||||||||33
1616393900000|2021-03-22 06:18:20|||||||||11
1616393930000|2021-03-22 06:18:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|92
1616393940000|2021-03-22 06:19:00|||||||||66
1616393950000|2021-03-22 06:19:10|||||||||1
1616394000000|2021-03-22 06:20:00|||||||||2
1616394010000|2021-03-22 06:20:10|||||||||7
1616394020000|2021-03-22 06:20:20|12378|12376|12378|12376|12378|12376|12378|12376|83
1616394040000|2021-03-22 06:20:40|||||||||16
1616394050000|2021-03-22 06:20:50|||||||||38
1616394080000|2021-03-22 06:21:20|||||||||6
1616394110000|2021-03-22 06:21:50|||||||||232
1616394120000|2021-03-22 06:22:00|||||||||6
1616394140000|2021-03-22 06:22:20|||||||||1
1616394150000|2021-03-22 06:22:30|12377.2|12375.2|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|31
1616394160000|2021-03-22 06:22:40|12378|12376|12378|12376|12378|12376|12378|12376|163
1616394180000|2021-03-22 06:23:00|||||||||1
1616394190000|2021-03-22 06:23:10|||||||||3
1616394230000|2021-03-22 06:23:50|||||||||25
1616394250000|2021-03-22 06:24:10|||||||||50
1616394260000|2021-03-22 06:24:20|||||||||417
1616394270000|2021-03-22 06:24:30|||||||||45
1616394280000|2021-03-22 06:24:40|||||||||8
1616394300000|2021-03-22 06:25:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|68
1616394330000|2021-03-22 06:25:30|||||||||14
1616394340000|2021-03-22 06:25:40|||||||||5
1616394360000|2021-03-22 06:26:00|||||||||8
1616394370000|2021-03-22 06:26:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|52
1616394390000|2021-03-22 06:26:30|||||||||6
1616394440000|2021-03-22 06:27:20|||||||||6
1616394450000|2021-03-22 06:27:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|72
1616394490000|2021-03-22 06:28:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|51
1616394550000|2021-03-22 06:29:10|||||||||24
1616394590000|2021-03-22 06:29:50|||||||||1
1616394600000|2021-03-22 06:30:00|||||||||6
1616394650000|2021-03-22 06:30:50|||||||||1
1616394710000|2021-03-22 06:31:50|||||||||29
1616394720000|2021-03-22 06:32:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|82
1616394770000|2021-03-22 06:32:50|||||||||6
1616394810000|2021-03-22 06:33:30|||||||||30
1616394820000|2021-03-22 06:33:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1616394830000|2021-03-22 06:33:50|||||||||61
1616394860000|2021-03-22 06:34:20|||||||||6
1616394890000|2021-03-22 06:34:50|12378|12376|12378|12376|12378|12376|12378|12376|178
1616394900000|2021-03-22 06:35:00|||||||||2
1616394910000|2021-03-22 06:35:10|||||||||4
1616394920000|2021-03-22 06:35:20|||||||||5
1616394930000|2021-03-22 06:35:30|||||||||5
1616394940000|2021-03-22 06:35:40|||||||||7
1616394950000|2021-03-22 06:35:50|||||||||9
1616394960000|2021-03-22 06:36:00|||||||||5
1616394970000|2021-03-22 06:36:10|||||||||4
1616394980000|2021-03-22 06:36:20|||||||||6
1616394990000|2021-03-22 06:36:30|||||||||7
1616395000000|2021-03-22 06:36:40|||||||||7
1616395010000|2021-03-22 06:36:50|||||||||12
1616395020000|2021-03-22 06:37:00|||||||||5
1616395030000|2021-03-22 06:37:10|||||||||1
1616395040000|2021-03-22 06:37:20|||||||||3
1616395050000|2021-03-22 06:37:30|||||||||4
1616395060000|2021-03-22 06:37:40|||||||||5
1616395070000|2021-03-22 06:37:50|||||||||9
1616395080000|2021-03-22 06:38:00|||||||||7
1616395100000|2021-03-22 06:38:20|||||||||1
1616395110000|2021-03-22 06:38:30|||||||||1
1616395120000|2021-03-22 06:38:40|||||||||1
1616395130000|2021-03-22 06:38:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|120
1616395140000|2021-03-22 06:39:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|39
1616395150000|2021-03-22 06:39:10|||||||||6
1616395160000|2021-03-22 06:39:20|||||||||60
1616395170000|2021-03-22 06:39:30|||||||||1
1616395190000|2021-03-22 06:39:50|||||||||2
1616395220000|2021-03-22 06:40:20|||||||||10
1616395240000|2021-03-22 06:40:40|||||||||100
1616395250000|2021-03-22 06:40:50|||||||||2
1616395260000|2021-03-22 06:41:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|17
1616395320000|2021-03-22 06:42:00|||||||||11
1616395330000|2021-03-22 06:42:10|||||||||3
1616395340000|2021-03-22 06:42:20|||||||||9
1616395350000|2021-03-22 06:42:30|||||||||73
1616395400000|2021-03-22 06:43:20|||||||||1
1616395410000|2021-03-22 06:43:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|145
1616395430000|2021-03-22 06:43:50|||||||||18
1616395460000|2021-03-22 06:44:20|||||||||26
1616395470000|2021-03-22 06:44:30|||||||||6
1616395490000|2021-03-22 06:44:50|||||||||2
1616395500000|2021-03-22 06:45:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|228
1616395510000|2021-03-22 06:45:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|197
1616395520000|2021-03-22 06:45:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|52
1616395550000|2021-03-22 06:45:50|||||||||1
1616395610000|2021-03-22 06:46:50|||||||||3
1616395620000|2021-03-22 06:47:00|||||||||60
1616395630000|2021-03-22 06:47:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|68
1616395710000|2021-03-22 06:48:30|12378|12376|12378|12376|12378|12376|12378|12376|106
1616395760000|2021-03-22 06:49:20|||||||||1
1616395770000|2021-03-22 06:49:30|||||||||3
1616395790000|2021-03-22 06:49:50|||||||||3
1616395820000|2021-03-22 06:50:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|46
1616395830000|2021-03-22 06:50:30|||||||||1
1616395870000|2021-03-22 06:51:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|415
1616395890000|2021-03-22 06:51:30|||||||||7
1616395900000|2021-03-22 06:51:40|||||||||7
1616395910000|2021-03-22 06:51:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3
1616395920000|2021-03-22 06:52:00|||||||||12
1616395930000|2021-03-22 06:52:10|||||||||1
1616395940000|2021-03-22 06:52:20|||||||||1
1616395970000|2021-03-22 06:52:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|204
1616396010000|2021-03-22 06:53:30|||||||||3
1616396080000|2021-03-22 06:54:40|||||||||133
1616396090000|2021-03-22 06:54:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1616396100000|2021-03-22 06:55:00|||||||||3
1616396120000|2021-03-22 06:55:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|101
1616396140000|2021-03-22 06:55:40|||||||||10
1616396180000|2021-03-22 06:56:20|||||||||101
1616396200000|2021-03-22 06:56:40|||||||||15
1616396230000|2021-03-22 06:57:10|||||||||5
1616396310000|2021-03-22 06:58:30|||||||||1
1616396360000|2021-03-22 06:59:20|12374|12372|12374|12372|12374|12372|12374|12372|141
1616396370000|2021-03-22 06:59:30|||||||||2
1616396400000|2021-03-22 07:00:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|161
1616396410000|2021-03-22 07:00:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|40
1616396430000|2021-03-22 07:00:30|||||||||1
1616396450000|2021-03-22 07:00:50|||||||||8
1616396460000|2021-03-22 07:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|24
1616396480000|2021-03-22 07:01:20|12378|12376|12378|12376|12378|12376|12378|12376|216
1616396510000|2021-03-22 07:01:50|||||||||28
1616396520000|2021-03-22 07:02:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|242
1616396530000|2021-03-22 07:02:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|41
1616396540000|2021-03-22 07:02:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|24
1616396550000|2021-03-22 07:02:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1616396640000|2021-03-22 07:04:00|||||||||1
1616396660000|2021-03-22 07:04:20|||||||||18
1616396670000|2021-03-22 07:04:30|||||||||1
1616396730000|2021-03-22 07:05:30|12378|12376|12378|12376|12378|12376|12378|12376|28
1616396750000|2021-03-22 07:05:50|||||||||65
1616396760000|2021-03-22 07:06:00|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|94
1616396770000|2021-03-22 07:06:10|||||||||15
1616396780000|2021-03-22 07:06:20|||||||||28
1616396790000|2021-03-22 07:06:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|62
1616396800000|2021-03-22 07:06:40|||||||||4
1616396810000|2021-03-22 07:06:50|||||||||2
1616396820000|2021-03-22 07:07:00|||||||||14
1616396830000|2021-03-22 07:07:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|130
1616396840000|2021-03-22 07:07:20|12378|12376|12378|12376|12378|12376|12378|12376|63
1616396870000|2021-03-22 07:07:50|||||||||2
1616396890000|2021-03-22 07:08:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|66
1616396900000|2021-03-22 07:08:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|216
1616396910000|2021-03-22 07:08:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1616396920000|2021-03-22 07:08:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1616396930000|2021-03-22 07:08:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|10
1616396940000|2021-03-22 07:09:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|43
1616396960000|2021-03-22 07:09:20|||||||||43
1616397060000|2021-03-22 07:11:00|||||||||9
1616397070000|2021-03-22 07:11:10|||||||||4
1616397140000|2021-03-22 07:12:20|||||||||1
1616397150000|2021-03-22 07:12:30|||||||||2
1616397160000|2021-03-22 07:12:40|||||||||3
1616397170000|2021-03-22 07:12:50|||||||||28
1616397200000|2021-03-22 07:13:20|||||||||2
1616397210000|2021-03-22 07:13:30|||||||||1
1616397220000|2021-03-22 07:13:40|||||||||1
1616397230000|2021-03-22 07:13:50|||||||||1
1616397270000|2021-03-22 07:14:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|130
1616397280000|2021-03-22 07:14:40|||||||||2
1616397290000|2021-03-22 07:14:50|||||||||7
1616397300000|2021-03-22 07:15:00|||||||||3
1616397310000|2021-03-22 07:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|80
1616397350000|2021-03-22 07:15:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|599
1616397370000|2021-03-22 07:16:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|507
1616397380000|2021-03-22 07:16:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|32
1616397390000|2021-03-22 07:16:30|||||||||67
1616397400000|2021-03-22 07:16:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|57
1616397410000|2021-03-22 07:16:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1018
1616397420000|2021-03-22 07:17:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|161
1616397430000|2021-03-22 07:17:10|||||||||29
1616397440000|2021-03-22 07:17:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1616397450000|2021-03-22 07:17:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|278
1616397460000|2021-03-22 07:17:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|174
1616397470000|2021-03-22 07:17:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|695
1616397490000|2021-03-22 07:18:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|188
1616397510000|2021-03-22 07:18:30|||||||||3
1616397520000|2021-03-22 07:18:40|||||||||1
1616397530000|2021-03-22 07:18:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|544
1616397540000|2021-03-22 07:19:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|456
1616397550000|2021-03-22 07:19:10|||||||||100
1616397560000|2021-03-22 07:19:20|||||||||1
1616397580000|2021-03-22 07:19:40|||||||||1
1616397590000|2021-03-22 07:19:50|||||||||35
1616397620000|2021-03-22 07:20:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|105
1616397650000|2021-03-22 07:20:50|||||||||7
1616397690000|2021-03-22 07:21:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|474
1616397750000|2021-03-22 07:22:30|||||||||491
1616397770000|2021-03-22 07:22:50|||||||||4
1616397780000|2021-03-22 07:23:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|70
1616397790000|2021-03-22 07:23:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|95
1616397800000|2021-03-22 07:23:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1616397810000|2021-03-22 07:23:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|9
1616397860000|2021-03-22 07:24:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|36
1616397880000|2021-03-22 07:24:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1616397890000|2021-03-22 07:24:50|||||||||1
1616397920000|2021-03-22 07:25:20|||||||||50
1616397930000|2021-03-22 07:25:30|||||||||6
1616397950000|2021-03-22 07:25:50|||||||||73
1616397960000|2021-03-22 07:26:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|532
1616397970000|2021-03-22 07:26:10|||||||||485
1616397980000|2021-03-22 07:26:20|||||||||18
1616398000000|2021-03-22 07:26:40|||||||||1
1616398020000|2021-03-22 07:27:00|||||||||22
1616398030000|2021-03-22 07:27:10|||||||||2
1616398050000|2021-03-22 07:27:30|||||||||1
1616398060000|2021-03-22 07:27:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|99
1616398070000|2021-03-22 07:27:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|101
1616398080000|2021-03-22 07:28:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|44
1616398100000|2021-03-22 07:28:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1616398140000|2021-03-22 07:29:00|||||||||10
1616398160000|2021-03-22 07:29:20|||||||||8
1616398180000|2021-03-22 07:29:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|103
1616398190000|2021-03-22 07:29:50|||||||||5
1616398200000|2021-03-22 07:30:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1616398210000|2021-03-22 07:30:10|||||||||9
1616398220000|2021-03-22 07:30:20|||||||||15
1616398230000|2021-03-22 07:30:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|31
1616398250000|2021-03-22 07:30:50|||||||||9
1616398260000|2021-03-22 07:31:00|||||||||15
1616398270000|2021-03-22 07:31:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|203
1616398280000|2021-03-22 07:31:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|92
1616398290000|2021-03-22 07:31:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|93
1616398300000|2021-03-22 07:31:40|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|1
1616398320000|2021-03-22 07:32:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|39
1616398350000|2021-03-22 07:32:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|263
1616398370000|2021-03-22 07:32:50|12378|12376|12378|12376|12378|12376|12378|12376|3
1616398380000|2021-03-22 07:33:00|||||||||139
1616398390000|2021-03-22 07:33:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|5
1616398400000|2021-03-22 07:33:20|||||||||4
1616398410000|2021-03-22 07:33:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|39
1616398420000|2021-03-22 07:33:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|7
1616398440000|2021-03-22 07:34:00|||||||||32
1616398450000|2021-03-22 07:34:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|97
1616398460000|2021-03-22 07:34:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|220
1616398470000|2021-03-22 07:34:30|||||||||25
1616398480000|2021-03-22 07:34:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|35
1616398520000|2021-03-22 07:35:20|||||||||2
1616398550000|2021-03-22 07:35:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|27
1616398560000|2021-03-22 07:36:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|215
1616398600000|2021-03-22 07:36:40|||||||||19
1616398620000|2021-03-22 07:37:00|||||||||2
1616398630000|2021-03-22 07:37:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|115
1616398640000|2021-03-22 07:37:20|||||||||5
1616398650000|2021-03-22 07:37:30|||||||||24
1616398670000|2021-03-22 07:37:50|||||||||132
1616398680000|2021-03-22 07:38:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|268
1616398690000|2021-03-22 07:38:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|182
1616398730000|2021-03-22 07:38:50|||||||||8
1616398740000|2021-03-22 07:39:00|||||||||2
1616398760000|2021-03-22 07:39:20|||||||||1
1616398770000|2021-03-22 07:39:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|63
1616398780000|2021-03-22 07:39:40|||||||||144
1616398790000|2021-03-22 07:39:50|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|102
1616398810000|2021-03-22 07:40:10|||||||||4
1616398880000|2021-03-22 07:41:20|||||||||18
1616398890000|2021-03-22 07:41:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|83
1616398920000|2021-03-22 07:42:00|||||||||216
1616399030000|2021-03-22 07:43:50|||||||||1
1616399060000|2021-03-22 07:44:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|88
1616399070000|2021-03-22 07:44:30|12378|12376|12378|12376|12378|12376|12378|12376|410
1616399130000|2021-03-22 07:45:30|||||||||107
1616399150000|2021-03-22 07:45:50|||||||||25
1616399190000|2021-03-22 07:46:30|||||||||65
1616399240000|2021-03-22 07:47:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|196
1616399250000|2021-03-22 07:47:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|546
1616399260000|2021-03-22 07:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|124
1616399270000|2021-03-22 07:47:50|||||||||77
1616399280000|2021-03-22 07:48:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|120
1616399290000|2021-03-22 07:48:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|51
1616399300000|2021-03-22 07:48:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|307
1616399320000|2021-03-22 07:48:40|||||||||25
1616399330000|2021-03-22 07:48:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|188
1616399340000|2021-03-22 07:49:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1616399350000|2021-03-22 07:49:10|||||||||25
1616399360000|2021-03-22 07:49:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|105
1616399370000|2021-03-22 07:49:30|||||||||5
1616399400000|2021-03-22 07:50:00|12374|12372|12374.4|12372.4|12374.8|12372.8|12374|12372|110
1616399410000|2021-03-22 07:50:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|189
1616399420000|2021-03-22 07:50:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1616399460000|2021-03-22 07:51:00|||||||||11
1616399470000|2021-03-22 07:51:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|236
1616399480000|2021-03-22 07:51:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|313
1616399490000|2021-03-22 07:51:30|12374|12372|12374|12372|12374|12372|12374|12372|38
1616399500000|2021-03-22 07:51:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|49
1616399520000|2021-03-22 07:52:00|||||||||28
1616399530000|2021-03-22 07:52:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|68
1616399540000|2021-03-22 07:52:20|||||||||28
1616399550000|2021-03-22 07:52:30|||||||||18
1616399560000|2021-03-22 07:52:40|||||||||103
1616399590000|2021-03-22 07:53:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|33
1616399610000|2021-03-22 07:53:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|39
1616399620000|2021-03-22 07:53:40|||||||||29
1616399630000|2021-03-22 07:53:50|12374|12372|12374|12372|12374|12372|12374|12372|149
1616399640000|2021-03-22 07:54:00|||||||||16
1616399650000|2021-03-22 07:54:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1616399660000|2021-03-22 07:54:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1616399670000|2021-03-22 07:54:30|||||||||93
1616399680000|2021-03-22 07:54:40|||||||||16
1616399690000|2021-03-22 07:54:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|8
1616399700000|2021-03-22 07:55:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|96
1616399710000|2021-03-22 07:55:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|59
1616399740000|2021-03-22 07:55:40|||||||||64
1616399760000|2021-03-22 07:56:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|210
1616399770000|2021-03-22 07:56:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|46
1616399790000|2021-03-22 07:56:30|||||||||7
1616399820000|2021-03-22 07:57:00|||||||||5
1616399840000|2021-03-22 07:57:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|26
1616399850000|2021-03-22 07:57:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|18
1616399860000|2021-03-22 07:57:40|||||||||50
1616399870000|2021-03-22 07:57:50|||||||||17
1616399880000|2021-03-22 07:58:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|168
1616399910000|2021-03-22 07:58:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|80
1616399920000|2021-03-22 07:58:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|61
1616399930000|2021-03-22 07:58:50|||||||||3
1616399940000|2021-03-22 07:59:00|||||||||100
1616399950000|2021-03-22 07:59:10|||||||||111
1616399970000|2021-03-22 07:59:30|||||||||1
1616399980000|2021-03-22 07:59:40|||||||||5
1616400000000|2021-03-22 08:00:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|186
1616400010000|2021-03-22 08:00:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|36
1616400020000|2021-03-22 08:00:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|139
1616400040000|2021-03-22 08:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|76
1616400050000|2021-03-22 08:00:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|45
1616400060000|2021-03-22 08:01:00|||||||||3
1616400070000|2021-03-22 08:01:10|||||||||13
1616400080000|2021-03-22 08:01:20|||||||||3
1616400090000|2021-03-22 08:01:30|||||||||1
1616400100000|2021-03-22 08:01:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|60
1616400120000|2021-03-22 08:02:00|||||||||22
1616400130000|2021-03-22 08:02:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1616400140000|2021-03-22 08:02:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|31
1616400150000|2021-03-22 08:02:30|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|35
1616400170000|2021-03-22 08:02:50|||||||||30
1616400180000|2021-03-22 08:03:00|||||||||5
1616400190000|2021-03-22 08:03:10|||||||||1
1616400200000|2021-03-22 08:03:20|||||||||1
1616400210000|2021-03-22 08:03:30|||||||||2
1616400230000|2021-03-22 08:03:50|||||||||1
1616400240000|2021-03-22 08:04:00|||||||||4
1616400250000|2021-03-22 08:04:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|101
1616400280000|2021-03-22 08:04:40|||||||||8
1616400290000|2021-03-22 08:04:50|||||||||13
1616400300000|2021-03-22 08:05:00|||||||||6
1616400310000|2021-03-22 08:05:10|||||||||13
1616400320000|2021-03-22 08:05:20|||||||||17
1616400330000|2021-03-22 08:05:30|||||||||17
1616400360000|2021-03-22 08:06:00|12375.6|12373.6|12376|12374|12376.4|12374.4|12375.6|12373.6|217
1616400370000|2021-03-22 08:06:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1
1616400380000|2021-03-22 08:06:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|24
1616400390000|2021-03-22 08:06:30|12374|12372|12374|12372|12374|12372|12374|12372|50
1616400420000|2021-03-22 08:07:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|189
1616400470000|2021-03-22 08:07:50|12374|12372|12374|12372|12374.4|12372.4|12374|12372|68
1616400480000|2021-03-22 08:08:00|||||||||18
1616400490000|2021-03-22 08:08:10|||||||||12
1616400500000|2021-03-22 08:08:20|||||||||35
1616400510000|2021-03-22 08:08:30|||||||||1
1616400540000|2021-03-22 08:09:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|132
1616400600000|2021-03-22 08:10:00|||||||||1
1616400610000|2021-03-22 08:10:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|79
1616400630000|2021-03-22 08:10:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|85
1616400640000|2021-03-22 08:10:40|||||||||9
1616400650000|2021-03-22 08:10:50|||||||||2
1616400660000|2021-03-22 08:11:00|||||||||16
1616400700000|2021-03-22 08:11:40|||||||||1
1616400720000|2021-03-22 08:12:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|75
1616400730000|2021-03-22 08:12:10|||||||||2
1616400740000|2021-03-22 08:12:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1616400750000|2021-03-22 08:12:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|31
1616400760000|2021-03-22 08:12:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|22
1616400780000|2021-03-22 08:13:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|172
1616400790000|2021-03-22 08:13:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|39
1616400800000|2021-03-22 08:13:20|||||||||25
1616400810000|2021-03-22 08:13:30|||||||||6
1616400820000|2021-03-22 08:13:40|||||||||2
1616400830000|2021-03-22 08:13:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|4
1616400850000|2021-03-22 08:14:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|55
1616400860000|2021-03-22 08:14:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|11
1616400870000|2021-03-22 08:14:30|||||||||30
1616400880000|2021-03-22 08:14:40|||||||||38
1616400900000|2021-03-22 08:15:00|||||||||4
1616400920000|2021-03-22 08:15:20|||||||||3
1616400930000|2021-03-22 08:15:30|||||||||4
1616400940000|2021-03-22 08:15:40|||||||||142
1616400960000|2021-03-22 08:16:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|39
1616400970000|2021-03-22 08:16:10|||||||||17
1616400990000|2021-03-22 08:16:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|260
1616401000000|2021-03-22 08:16:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|128
1616401010000|2021-03-22 08:16:50|||||||||102
1616401020000|2021-03-22 08:17:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1616401030000|2021-03-22 08:17:10|||||||||3
1616401040000|2021-03-22 08:17:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|67
1616401060000|2021-03-22 08:17:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1616401150000|2021-03-22 08:19:10|||||||||4
1616401160000|2021-03-22 08:19:20|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|12
1616401170000|2021-03-22 08:19:30|||||||||1
1616401190000|2021-03-22 08:19:50|||||||||4
1616401200000|2021-03-22 08:20:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|32
1616401220000|2021-03-22 08:20:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|82
1616401240000|2021-03-22 08:20:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1616401250000|2021-03-22 08:20:50|||||||||12
1616401260000|2021-03-22 08:21:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|35
1616401270000|2021-03-22 08:21:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|77
1616401280000|2021-03-22 08:21:20|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|9
1616401290000|2021-03-22 08:21:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1616401300000|2021-03-22 08:21:40|12378|12376|12378|12376|12378|12376|12378|12376|16
1616401310000|2021-03-22 08:21:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|27
1616401320000|2021-03-22 08:22:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|89
1616401330000|2021-03-22 08:22:10|||||||||2
1616401340000|2021-03-22 08:22:20|||||||||102
1616401360000|2021-03-22 08:22:40|||||||||1
1616401370000|2021-03-22 08:22:50|||||||||2
1616401390000|2021-03-22 08:23:10|||||||||158
1616401420000|2021-03-22 08:23:40|||||||||2
1616401470000|2021-03-22 08:24:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|76
1616401500000|2021-03-22 08:25:00|||||||||3
1616401520000|2021-03-22 08:25:20|||||||||12
1616401530000|2021-03-22 08:25:30|||||||||2
1616401540000|2021-03-22 08:25:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|44
1616401560000|2021-03-22 08:26:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|33
1616401570000|2021-03-22 08:26:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|156
1616401590000|2021-03-22 08:26:30|||||||||1
1616401620000|2021-03-22 08:27:00|||||||||1
1616401650000|2021-03-22 08:27:30|||||||||1
1616401660000|2021-03-22 08:27:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|202
1616401670000|2021-03-22 08:27:50|||||||||18
1616401680000|2021-03-22 08:28:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|29
1616401690000|2021-03-22 08:28:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|2
1616401700000|2021-03-22 08:28:20|||||||||1
1616401710000|2021-03-22 08:28:30|||||||||5
1616401730000|2021-03-22 08:28:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|208
1616401740000|2021-03-22 08:29:00|12378|12376|12378|12376|12378|12376|12378|12376|7
1616401750000|2021-03-22 08:29:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|55
1616401760000|2021-03-22 08:29:20|12378|12376|12378|12376|12378|12376|12378|12376|78
1616401770000|2021-03-22 08:29:30|||||||||2
1616401780000|2021-03-22 08:29:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|92
1616401790000|2021-03-22 08:29:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|4
1616401800000|2021-03-22 08:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|63
1616401810000|2021-03-22 08:30:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|100
1616401820000|2021-03-22 08:30:20|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|11
1616401830000|2021-03-22 08:30:30|||||||||2
1616401860000|2021-03-22 08:31:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|387
1616401870000|2021-03-22 08:31:10|||||||||2
1616401880000|2021-03-22 08:31:20|||||||||2
1616401890000|2021-03-22 08:31:30|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|203
1616401900000|2021-03-22 08:31:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|8
1616401910000|2021-03-22 08:31:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1616401920000|2021-03-22 08:32:00|||||||||4
1616401940000|2021-03-22 08:32:20|||||||||4
1616401950000|2021-03-22 08:32:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12
1616401960000|2021-03-22 08:32:40|||||||||1
1616401980000|2021-03-22 08:33:00|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|83
1616401990000|2021-03-22 08:33:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|49
1616402010000|2021-03-22 08:33:30|||||||||48
1616402020000|2021-03-22 08:33:40|||||||||1
1616402040000|2021-03-22 08:34:00|12378|12376|12378|12376|12378|12376|12378|12376|78
1616402050000|2021-03-22 08:34:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|330
1616402070000|2021-03-22 08:34:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|21
1616402080000|2021-03-22 08:34:40|12378|12376|12378|12376|12378|12376|12378|12376|52
1616402110000|2021-03-22 08:35:10|||||||||26
1616402120000|2021-03-22 08:35:20|||||||||34
1616402130000|2021-03-22 08:35:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|51
1616402140000|2021-03-22 08:35:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|31
1616402150000|2021-03-22 08:35:50|||||||||21
1616402160000|2021-03-22 08:36:00|||||||||10
1616402170000|2021-03-22 08:36:10|12378|12376|12378|12376|12378|12376|12378|12376|33
1616402180000|2021-03-22 08:36:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|10
1616402190000|2021-03-22 08:36:30|12378|12376|12378|12376|12378|12376|12378|12376|68
1616402210000|2021-03-22 08:36:50|||||||||18
1616402220000|2021-03-22 08:37:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|57
1616402230000|2021-03-22 08:37:10|||||||||1
1616402240000|2021-03-22 08:37:20|12378|12376|12378|12376|12378|12376|12378|12376|89
1616402320000|2021-03-22 08:38:40|||||||||4
1616402330000|2021-03-22 08:38:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|139
1616402340000|2021-03-22 08:39:00|||||||||27
1616402390000|2021-03-22 08:39:50|||||||||1
1616402400000|2021-03-22 08:40:00|||||||||6
1616402430000|2021-03-22 08:40:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|379
1616402440000|2021-03-22 08:40:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|219
1616402450000|2021-03-22 08:40:50|||||||||74
1616402460000|2021-03-22 08:41:00|||||||||12
1616402470000|2021-03-22 08:41:10|||||||||65
1616402480000|2021-03-22 08:41:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1616402490000|2021-03-22 08:41:30|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|53
1616402500000|2021-03-22 08:41:40|12374|12372|12374|12372|12374|12372|12374|12372|239
1616402510000|2021-03-22 08:41:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|152
1616402520000|2021-03-22 08:42:00|||||||||92
1616402530000|2021-03-22 08:42:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|77
1616402540000|2021-03-22 08:42:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1616402560000|2021-03-22 08:42:40|||||||||9
1616402570000|2021-03-22 08:42:50|||||||||52
1616402580000|2021-03-22 08:43:00|||||||||3
1616402600000|2021-03-22 08:43:20|||||||||2
1616402610000|2021-03-22 08:43:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|108
1616402620000|2021-03-22 08:43:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|49
1616402630000|2021-03-22 08:43:50|||||||||44
1616402640000|2021-03-22 08:44:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|89
1616402670000|2021-03-22 08:44:30|||||||||43
1616402700000|2021-03-22 08:45:00|12374|12372|12374|12372|12374|12372|12374|12372|171
1616402720000|2021-03-22 08:45:20|||||||||3
1616402730000|2021-03-22 08:45:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1616402740000|2021-03-22 08:45:40|||||||||38
1616402760000|2021-03-22 08:46:00|12374|12372|12374|12372|12374|12372|12374|12372|28
1616402770000|2021-03-22 08:46:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|194
1616402790000|2021-03-22 08:46:30|||||||||1
1616402800000|2021-03-22 08:46:40|||||||||1
1616402820000|2021-03-22 08:47:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|207
1616402830000|2021-03-22 08:47:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|37
1616402840000|2021-03-22 08:47:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|98
1616402850000|2021-03-22 08:47:30|||||||||1
1616402910000|2021-03-22 08:48:30|||||||||3
1616402930000|2021-03-22 08:48:50|||||||||1
1616402940000|2021-03-22 08:49:00|||||||||44
1616402980000|2021-03-22 08:49:40|||||||||14
1616402990000|2021-03-22 08:49:50|||||||||18
1616403000000|2021-03-22 08:50:00|||||||||9
1616403010000|2021-03-22 08:50:10|||||||||12
1616403040000|2021-03-22 08:50:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1616403050000|2021-03-22 08:50:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|43
1616403060000|2021-03-22 08:51:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|142
1616403090000|2021-03-22 08:51:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|101
1616403100000|2021-03-22 08:51:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1616403120000|2021-03-22 08:52:00|||||||||5
1616403140000|2021-03-22 08:52:20|||||||||8
1616403150000|2021-03-22 08:52:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|64
1616403160000|2021-03-22 08:52:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|55
1616403170000|2021-03-22 08:52:50|||||||||84
1616403180000|2021-03-22 08:53:00|||||||||2
1616403190000|2021-03-22 08:53:10|||||||||2
1616403230000|2021-03-22 08:53:50|||||||||3
1616403240000|2021-03-22 08:54:00|||||||||87
1616403250000|2021-03-22 08:54:10|||||||||3
1616403270000|2021-03-22 08:54:30|||||||||2
1616403290000|2021-03-22 08:54:50|||||||||3
1616403300000|2021-03-22 08:55:00|||||||||2
1616403330000|2021-03-22 08:55:30|||||||||1
1616403340000|2021-03-22 08:55:40|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|82
1616403350000|2021-03-22 08:55:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1616403360000|2021-03-22 08:56:00|||||||||1
1616403370000|2021-03-22 08:56:10|||||||||17
1616403380000|2021-03-22 08:56:20|||||||||7
1616403410000|2021-03-22 08:56:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|28
1616403420000|2021-03-22 08:57:00|||||||||6
1616403430000|2021-03-22 08:57:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1616403490000|2021-03-22 08:58:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|108
1616403510000|2021-03-22 08:58:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|44
1616403540000|2021-03-22 08:59:00|||||||||2
1616403550000|2021-03-22 08:59:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|244
1616403590000|2021-03-22 08:59:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|122
1616403600000|2021-03-22 09:00:00|||||||||3
1616403610000|2021-03-22 09:00:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|45
1616403630000|2021-03-22 09:00:30|||||||||2
1616403650000|2021-03-22 09:00:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|42
1616403660000|2021-03-22 09:01:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|18
1616403690000|2021-03-22 09:01:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|83
1616403700000|2021-03-22 09:01:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|19
1616403720000|2021-03-22 09:02:00|||||||||1
1616403730000|2021-03-22 09:02:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|113
1616403740000|2021-03-22 09:02:20|||||||||26
1616403750000|2021-03-22 09:02:30|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|8
1616403760000|2021-03-22 09:02:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|30
1616403780000|2021-03-22 09:03:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|201
1616403810000|2021-03-22 09:03:30|||||||||7
1616403820000|2021-03-22 09:03:40|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|20
1616403830000|2021-03-22 09:03:50|||||||||9
1616403840000|2021-03-22 09:04:00|||||||||20
1616403850000|2021-03-22 09:04:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1616403900000|2021-03-22 09:05:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12
1616403960000|2021-03-22 09:06:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1616403970000|2021-03-22 09:06:10|12378|12376|12378|12376|12378|12376|12378|12376|169
1616403980000|2021-03-22 09:06:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|45
1616404020000|2021-03-22 09:07:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1616404030000|2021-03-22 09:07:10|||||||||1
1616404050000|2021-03-22 09:07:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|103
1616404070000|2021-03-22 09:07:50|||||||||13
1616404080000|2021-03-22 09:08:00|||||||||32
1616404110000|2021-03-22 09:08:30|||||||||11
1616404120000|2021-03-22 09:08:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|42
1616404130000|2021-03-22 09:08:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1616404190000|2021-03-22 09:09:50|||||||||1
1616404220000|2021-03-22 09:10:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|36
1616404230000|2021-03-22 09:10:30|||||||||1
1616404260000|2021-03-22 09:11:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1616404270000|2021-03-22 09:11:10|||||||||1
1616404280000|2021-03-22 09:11:20|||||||||1
1616404290000|2021-03-22 09:11:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|73
1616404300000|2021-03-22 09:11:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|10
1616404310000|2021-03-22 09:11:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|137
1616404320000|2021-03-22 09:12:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1
1616404330000|2021-03-22 09:12:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|52
1616404340000|2021-03-22 09:12:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|193
1616404380000|2021-03-22 09:13:00|||||||||8
1616404390000|2021-03-22 09:13:10|||||||||1
1616404410000|2021-03-22 09:13:30|||||||||18
1616404420000|2021-03-22 09:13:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|875
1616404440000|2021-03-22 09:14:00|||||||||2
1616404480000|2021-03-22 09:14:40|||||||||24
1616404490000|2021-03-22 09:14:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|150
1616404500000|2021-03-22 09:15:00|||||||||5
1616404530000|2021-03-22 09:15:30|||||||||73
1616404540000|2021-03-22 09:15:40|||||||||28
1616404560000|2021-03-22 09:16:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|138
1616404570000|2021-03-22 09:16:10|||||||||60
1616404590000|2021-03-22 09:16:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|1051
1616404600000|2021-03-22 09:16:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|69
1616404620000|2021-03-22 09:17:00|||||||||12
1616404630000|2021-03-22 09:17:10|||||||||2
1616404640000|2021-03-22 09:17:20|||||||||32
1616404650000|2021-03-22 09:17:30|||||||||2
1616404670000|2021-03-22 09:17:50|||||||||5
1616404680000|2021-03-22 09:18:00|||||||||4
1616404710000|2021-03-22 09:18:30|||||||||47
1616404720000|2021-03-22 09:18:40|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|71
1616404730000|2021-03-22 09:18:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|18
1616404740000|2021-03-22 09:19:00|||||||||5
1616404750000|2021-03-22 09:19:10|||||||||9
1616404760000|2021-03-22 09:19:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|51
1616404770000|2021-03-22 09:19:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|83
1616404780000|2021-03-22 09:19:40|||||||||5
1616404790000|2021-03-22 09:19:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|103
1616404800000|2021-03-22 09:20:00|||||||||7
1616404810000|2021-03-22 09:20:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|382
1616404820000|2021-03-22 09:20:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|54
1616404830000|2021-03-22 09:20:30|||||||||22
1616404850000|2021-03-22 09:20:50|||||||||60
1616404860000|2021-03-22 09:21:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|255
1616404870000|2021-03-22 09:21:10|12374|12372|12374|12372|12374|12372|12374|12372|89
1616404880000|2021-03-22 09:21:20|||||||||30
1616404890000|2021-03-22 09:21:30|||||||||2
1616404910000|2021-03-22 09:21:50|||||||||2
1616404920000|2021-03-22 09:22:00|||||||||2
1616404940000|2021-03-22 09:22:20|||||||||8
1616404950000|2021-03-22 09:22:30|||||||||5
1616404980000|2021-03-22 09:23:00|||||||||23
1616404990000|2021-03-22 09:23:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|88
1616405000000|2021-03-22 09:23:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|36
1616405010000|2021-03-22 09:23:30|||||||||176
1616405020000|2021-03-22 09:23:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|278
1616405030000|2021-03-22 09:23:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1
1616405040000|2021-03-22 09:24:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|555
1616405050000|2021-03-22 09:24:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|136
1616405080000|2021-03-22 09:24:40|||||||||2
1616405100000|2021-03-22 09:25:00|12378|12376|12378|12376|12378|12376|12378|12376|311
1616405110000|2021-03-22 09:25:10|||||||||2
1616405130000|2021-03-22 09:25:30|||||||||16
1616405140000|2021-03-22 09:25:40|||||||||1
1616405150000|2021-03-22 09:25:50|||||||||38
1616405160000|2021-03-22 09:26:00|||||||||42
1616405170000|2021-03-22 09:26:10|||||||||1
1616405190000|2021-03-22 09:26:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|66
1616405200000|2021-03-22 09:26:40|||||||||5
1616405210000|2021-03-22 09:26:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|39
1616405220000|2021-03-22 09:27:00|||||||||28
1616405230000|2021-03-22 09:27:10|||||||||2
1616405250000|2021-03-22 09:27:30|||||||||5
1616405260000|2021-03-22 09:27:40|||||||||8
1616405280000|2021-03-22 09:28:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|72
1616405290000|2021-03-22 09:28:10|||||||||10
1616405300000|2021-03-22 09:28:20|||||||||9
1616405310000|2021-03-22 09:28:30|||||||||1
1616405320000|2021-03-22 09:28:40|||||||||4
1616405330000|2021-03-22 09:28:50|||||||||5
1616405340000|2021-03-22 09:29:00|||||||||1
1616405350000|2021-03-22 09:29:10|||||||||5
1616405360000|2021-03-22 09:29:20|||||||||3
1616405370000|2021-03-22 09:29:30|||||||||4
1616405380000|2021-03-22 09:29:40|||||||||3
1616405390000|2021-03-22 09:29:50|||||||||6
1616405410000|2021-03-22 09:30:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12
1616405430000|2021-03-22 09:30:30|||||||||1
1616405440000|2021-03-22 09:30:40|||||||||1
1616405450000|2021-03-22 09:30:50|||||||||10
1616405460000|2021-03-22 09:31:00|||||||||4
1616405470000|2021-03-22 09:31:10|||||||||3
1616405480000|2021-03-22 09:31:20|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|33
1616405490000|2021-03-22 09:31:30|||||||||6
1616405500000|2021-03-22 09:31:40|12378|12376|12378|12376|12378|12376|12378|12376|8
1616405520000|2021-03-22 09:32:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|41
1616405570000|2021-03-22 09:32:50|12378|12376|12378|12376|12378|12376|12378|12376|68
1616405580000|2021-03-22 09:33:00|||||||||139
1616405590000|2021-03-22 09:33:10|||||||||1
1616405620000|2021-03-22 09:33:40|||||||||3
1616405640000|2021-03-22 09:34:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1616405650000|2021-03-22 09:34:10|12378|12376|12378|12376|12378|12376|12378|12376|20
1616405660000|2021-03-22 09:34:20|12377.2|12375.2|12377.6|12375.6|12378|12376|12377.2|12375.2|33
1616405670000|2021-03-22 09:34:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1616405690000|2021-03-22 09:34:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|50
1616405710000|2021-03-22 09:35:10|12378|12376|12378|12376|12378|12376|12378|12376|74
1616405740000|2021-03-22 09:35:40|||||||||2
1616405750000|2021-03-22 09:35:50|||||||||5
1616405760000|2021-03-22 09:36:00|||||||||19
1616405790000|2021-03-22 09:36:30|||||||||27
1616405800000|2021-03-22 09:36:40|||||||||18
1616405820000|2021-03-22 09:37:00|||||||||5
1616405840000|2021-03-22 09:37:20|||||||||25
1616405860000|2021-03-22 09:37:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|175
1616405870000|2021-03-22 09:37:50|||||||||3
1616405880000|2021-03-22 09:38:00|||||||||3
1616405900000|2021-03-22 09:38:20|||||||||5
1616405970000|2021-03-22 09:39:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|87
1616405980000|2021-03-22 09:39:40|||||||||46
1616406010000|2021-03-22 09:40:10|||||||||36
1616406050000|2021-03-22 09:40:50|||||||||2
1616406060000|2021-03-22 09:41:00|||||||||2
1616406090000|2021-03-22 09:41:30|||||||||15
1616406120000|2021-03-22 09:42:00|||||||||5
1616406130000|2021-03-22 09:42:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|58
1616406160000|2021-03-22 09:42:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|64
1616406170000|2021-03-22 09:42:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|34
1616406190000|2021-03-22 09:43:10|||||||||2
1616406210000|2021-03-22 09:43:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|36
1616406250000|2021-03-22 09:44:10|||||||||3
1616406280000|2021-03-22 09:44:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|82
1616406350000|2021-03-22 09:45:50|||||||||41
1616406370000|2021-03-22 09:46:10|||||||||39
1616406400000|2021-03-22 09:46:40|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|23
1616406410000|2021-03-22 09:46:50|||||||||3
1616406470000|2021-03-22 09:47:50|||||||||2
1616406480000|2021-03-22 09:48:00|||||||||1
1616406490000|2021-03-22 09:48:10|||||||||1
1616406530000|2021-03-22 09:48:50|||||||||8
1616406590000|2021-03-22 09:49:50|||||||||1
1616406600000|2021-03-22 09:50:00|||||||||3
1616406610000|2021-03-22 09:50:10|||||||||2
1616406620000|2021-03-22 09:50:20|||||||||1
1616406650000|2021-03-22 09:50:50|||||||||1
1616406670000|2021-03-22 09:51:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|5
1616406680000|2021-03-22 09:51:20|||||||||1
1616406700000|2021-03-22 09:51:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|9
1616406710000|2021-03-22 09:51:50|||||||||37
1616406770000|2021-03-22 09:52:50|||||||||112
1616406780000|2021-03-22 09:53:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|44
1616406790000|2021-03-22 09:53:10|||||||||13
1616406800000|2021-03-22 09:53:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1616406840000|2021-03-22 09:54:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|157
1616406850000|2021-03-22 09:54:10|||||||||126
1616406860000|2021-03-22 09:54:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|64
1616406870000|2021-03-22 09:54:30|||||||||17
1616406880000|2021-03-22 09:54:40|||||||||279
1616406890000|2021-03-22 09:54:50|||||||||8
1616406900000|2021-03-22 09:55:00|||||||||51
1616406910000|2021-03-22 09:55:10|12378|12376|12378|12376|12378|12376|12378|12376|31
1616406940000|2021-03-22 09:55:40|||||||||1
1616406950000|2021-03-22 09:55:50|||||||||238
1616406960000|2021-03-22 09:56:00|||||||||164
1616406970000|2021-03-22 09:56:10|||||||||113
1616406980000|2021-03-22 09:56:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|69
1616406990000|2021-03-22 09:56:30|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|22
1616407000000|2021-03-22 09:56:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|43
1616407010000|2021-03-22 09:56:50|||||||||115
1616407020000|2021-03-22 09:57:00|||||||||258
1616407030000|2021-03-22 09:57:10|||||||||11
1616407040000|2021-03-22 09:57:20|||||||||276
1616407050000|2021-03-22 09:57:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|114
1616407060000|2021-03-22 09:57:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1616407080000|2021-03-22 09:58:00|||||||||35
1616407110000|2021-03-22 09:58:30|||||||||239
1616407120000|2021-03-22 09:58:40|||||||||230
1616407130000|2021-03-22 09:58:50|||||||||116
1616407140000|2021-03-22 09:59:00|||||||||261
1616407150000|2021-03-22 09:59:10|||||||||336
1616407160000|2021-03-22 09:59:20|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|241
1616407170000|2021-03-22 09:59:30|12379.9|12377.9|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|14
1616407180000|2021-03-22 09:59:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|80
1616407200000|2021-03-22 10:00:00|||||||||34
1616407210000|2021-03-22 10:00:10|||||||||1
1616407220000|2021-03-22 10:00:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|41
1616407230000|2021-03-22 10:00:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|86
1616407240000|2021-03-22 10:00:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|2
1616407260000|2021-03-22 10:01:00|12378|12376|12378|12376|12378|12376|12378|12376|47
1616407280000|2021-03-22 10:01:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1616407320000|2021-03-22 10:02:00|||||||||1
1616407340000|2021-03-22 10:02:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|188
1616407350000|2021-03-22 10:02:30|||||||||48
1616407370000|2021-03-22 10:02:50|||||||||11
1616407390000|2021-03-22 10:03:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|118
1616407410000|2021-03-22 10:03:30|||||||||22
1616407420000|2021-03-22 10:03:40|||||||||50
1616407440000|2021-03-22 10:04:00|12378|12376|12378|12376|12378|12376|12378|12376|197
1616407460000|2021-03-22 10:04:20|||||||||27
1616407490000|2021-03-22 10:04:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|72
1616407500000|2021-03-22 10:05:00|||||||||17
1616407540000|2021-03-22 10:05:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|112
1616407550000|2021-03-22 10:05:50|12378|12376|12378|12376|12378|12376|12378|12376|104
1616407600000|2021-03-22 10:06:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|105
1616407610000|2021-03-22 10:06:50|||||||||68
1616407630000|2021-03-22 10:07:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|61
1616407640000|2021-03-22 10:07:20|12378|12376|12378|12376|12378|12376|12378|12376|17
1616407670000|2021-03-22 10:07:50|||||||||7
1616407680000|2021-03-22 10:08:00|||||||||7
1616407700000|2021-03-22 10:08:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|71
1616407710000|2021-03-22 10:08:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|158
1616407720000|2021-03-22 10:08:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|273
1616407730000|2021-03-22 10:08:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|497
1616407740000|2021-03-22 10:09:00|||||||||27
1616407750000|2021-03-22 10:09:10|||||||||183
1616407770000|2021-03-22 10:09:30|||||||||31
1616407800000|2021-03-22 10:10:00|||||||||160
1616407810000|2021-03-22 10:10:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|126
1616407820000|2021-03-22 10:10:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|76
1616407850000|2021-03-22 10:10:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|64
1616407870000|2021-03-22 10:11:10|||||||||1
1616407890000|2021-03-22 10:11:30|||||||||1
1616407900000|2021-03-22 10:11:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|32
1616407910000|2021-03-22 10:11:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|8
1616407920000|2021-03-22 10:12:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|32
1616407950000|2021-03-22 10:12:30|||||||||57
1616407970000|2021-03-22 10:12:50|||||||||4
1616408000000|2021-03-22 10:13:20|||||||||1
1616408010000|2021-03-22 10:13:30|||||||||2
1616408020000|2021-03-22 10:13:40|||||||||1
1616408080000|2021-03-22 10:14:40|||||||||4
1616408090000|2021-03-22 10:14:50|||||||||2
1616408100000|2021-03-22 10:15:00|||||||||2
1616408110000|2021-03-22 10:15:10|||||||||1
1616408140000|2021-03-22 10:15:40|||||||||4
1616408150000|2021-03-22 10:15:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|254
1616408190000|2021-03-22 10:16:30|||||||||38
1616408200000|2021-03-22 10:16:40|||||||||58
1616408250000|2021-03-22 10:17:30|||||||||9
1616408310000|2021-03-22 10:18:30|||||||||5
1616408320000|2021-03-22 10:18:40|||||||||4
1616408360000|2021-03-22 10:19:20|||||||||1
1616408390000|2021-03-22 10:19:50|||||||||57
1616408400000|2021-03-22 10:20:00|12378|12376|12378|12376|12378|12376|12378|12376|118
1616408410000|2021-03-22 10:20:10|||||||||1
1616408420000|2021-03-22 10:20:20|||||||||134
1616408440000|2021-03-22 10:20:40|||||||||5
1616408450000|2021-03-22 10:20:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|23
1616408460000|2021-03-22 10:21:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|264
1616408480000|2021-03-22 10:21:20|||||||||49
1616408490000|2021-03-22 10:21:30|||||||||5
1616408500000|2021-03-22 10:21:40|||||||||252
1616408510000|2021-03-22 10:21:50|||||||||3
1616408520000|2021-03-22 10:22:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|115
1616408540000|2021-03-22 10:22:20|||||||||3
1616408550000|2021-03-22 10:22:30|||||||||1
1616408570000|2021-03-22 10:22:50|||||||||3
1616408590000|2021-03-22 10:23:10|||||||||8
1616408600000|2021-03-22 10:23:20|||||||||3
1616408610000|2021-03-22 10:23:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|90
1616408630000|2021-03-22 10:23:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|511
1616408650000|2021-03-22 10:24:10|||||||||18
1616408660000|2021-03-22 10:24:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|59
1616408670000|2021-03-22 10:24:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|100
1616408700000|2021-03-22 10:25:00|||||||||1
1616408750000|2021-03-22 10:25:50|||||||||8
1616408760000|2021-03-22 10:26:00|||||||||1
1616408770000|2021-03-22 10:26:10|||||||||1
1616408810000|2021-03-22 10:26:50|||||||||7
1616408830000|2021-03-22 10:27:10|||||||||1
1616408870000|2021-03-22 10:27:50|||||||||6
1616408880000|2021-03-22 10:28:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|135
1616408890000|2021-03-22 10:28:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|63
1616409050000|2021-03-22 10:30:50|||||||||13
1616409080000|2021-03-22 10:31:20|12378|12376|12378|12376|12378|12376|12378|12376|12
1616409110000|2021-03-22 10:31:50|||||||||15
1616409120000|2021-03-22 10:32:00|||||||||1
1616409170000|2021-03-22 10:32:50|||||||||26
1616409180000|2021-03-22 10:33:00|||||||||3
1616409230000|2021-03-22 10:33:50|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|77
1616409240000|2021-03-22 10:34:00|||||||||1
1616409250000|2021-03-22 10:34:10|||||||||1
1616409290000|2021-03-22 10:34:50|||||||||14
1616409340000|2021-03-22 10:35:40|||||||||34
1616409350000|2021-03-22 10:35:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1616409410000|2021-03-22 10:36:50|||||||||3
1616409420000|2021-03-22 10:37:00|||||||||1
1616409430000|2021-03-22 10:37:10|||||||||6
1616409460000|2021-03-22 10:37:40|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|7
1616409470000|2021-03-22 10:37:50|||||||||1
1616409480000|2021-03-22 10:38:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|71
1616409510000|2021-03-22 10:38:30|||||||||20
1616409520000|2021-03-22 10:38:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|37
1616409540000|2021-03-22 10:39:00|||||||||23
1616409570000|2021-03-22 10:39:30|||||||||382
1616409580000|2021-03-22 10:39:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|16
1616409590000|2021-03-22 10:39:50|||||||||101
1616409600000|2021-03-22 10:40:00|12378|12376|12378|12376|12378.3|12376.3|12378|12376|155
1616409610000|2021-03-22 10:40:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|305
1616409690000|2021-03-22 10:41:30|12378|12376|12378|12376|12378|12376|12378|12376|78
1616409710000|2021-03-22 10:41:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|4
1616409810000|2021-03-22 10:43:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|352
1616409820000|2021-03-22 10:43:40|||||||||104
1616409830000|2021-03-22 10:43:50|||||||||3
1616409840000|2021-03-22 10:44:00|||||||||4
1616409870000|2021-03-22 10:44:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|31
1616409880000|2021-03-22 10:44:40|||||||||5
1616409890000|2021-03-22 10:44:50|12376.8|12374.8|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|45
1616409900000|2021-03-22 10:45:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|13
1616409920000|2021-03-22 10:45:20|||||||||9
1616409930000|2021-03-22 10:45:30|||||||||13
1616409950000|2021-03-22 10:45:50|||||||||18
1616409970000|2021-03-22 10:46:10|||||||||14
1616409980000|2021-03-22 10:46:20|||||||||5
1616409990000|2021-03-22 10:46:30|||||||||1
1616410000000|2021-03-22 10:46:40|||||||||22
1616410010000|2021-03-22 10:46:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|24
1616410030000|2021-03-22 10:47:10|||||||||3
1616410040000|2021-03-22 10:47:20|||||||||2
1616410050000|2021-03-22 10:47:30|||||||||1
1616410060000|2021-03-22 10:47:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|129
1616410070000|2021-03-22 10:47:50|12376|12374|12376|12374|12376|12374|12376|12374|62
1616410080000|2021-03-22 10:48:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1616410090000|2021-03-22 10:48:10|12375.6|12373.6|12376|12374|12376.4|12374.4|12375.6|12373.6|34
1616410100000|2021-03-22 10:48:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|0
1616410110000|2021-03-22 10:48:30|||||||||4
1616410120000|2021-03-22 10:48:40|||||||||3
1616410130000|2021-03-22 10:48:50|||||||||53
1616410140000|2021-03-22 10:49:00|||||||||2
1616410150000|2021-03-22 10:49:10|||||||||80
1616410170000|2021-03-22 10:49:30|||||||||2
1616410200000|2021-03-22 10:50:00|||||||||61
1616410210000|2021-03-22 10:50:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|11
1616410220000|2021-03-22 10:50:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|112
1616410230000|2021-03-22 10:50:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|49
1616410250000|2021-03-22 10:50:50|||||||||20
1616410260000|2021-03-22 10:51:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|45
1616410280000|2021-03-22 10:51:20|||||||||9
1616410290000|2021-03-22 10:51:30|||||||||4
1616410300000|2021-03-22 10:51:40|||||||||3
1616410310000|2021-03-22 10:51:50|||||||||6
1616410320000|2021-03-22 10:52:00|||||||||10
1616410350000|2021-03-22 10:52:30|||||||||1
1616410360000|2021-03-22 10:52:40|||||||||3
1616410410000|2021-03-22 10:53:30|||||||||3
1616410420000|2021-03-22 10:53:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|56
1616410430000|2021-03-22 10:53:50|||||||||2
1616410440000|2021-03-22 10:54:00|||||||||28
1616410460000|2021-03-22 10:54:20|||||||||4
1616410560000|2021-03-22 10:56:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|128
1616410590000|2021-03-22 10:56:30|||||||||1
1616410610000|2021-03-22 10:56:50|||||||||1
1616410640000|2021-03-22 10:57:20|||||||||1
1616410650000|2021-03-22 10:57:30|||||||||3
1616410660000|2021-03-22 10:57:40|||||||||1
1616410670000|2021-03-22 10:57:50|||||||||3
1616410680000|2021-03-22 10:58:00|||||||||19
1616410710000|2021-03-22 10:58:30|||||||||5
1616410730000|2021-03-22 10:58:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|60
1616410740000|2021-03-22 10:59:00|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|92
1616410750000|2021-03-22 10:59:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|65
1616410770000|2021-03-22 10:59:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|57
1616410780000|2021-03-22 10:59:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1616410790000|2021-03-22 10:59:50|||||||||1
1616410800000|2021-03-22 11:00:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|428
1616410810000|2021-03-22 11:00:10|||||||||3
1616410820000|2021-03-22 11:00:20|12378|12376|12378|12376|12378|12376|12378|12376|159
1616410830000|2021-03-22 11:00:30|||||||||2
1616410850000|2021-03-22 11:00:50|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|166
1616410860000|2021-03-22 11:01:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|11
1616410870000|2021-03-22 11:01:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|51
1616410880000|2021-03-22 11:01:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1616410890000|2021-03-22 11:01:30|||||||||42
1616410900000|2021-03-22 11:01:40|||||||||2
1616410920000|2021-03-22 11:02:00|||||||||27
1616410930000|2021-03-22 11:02:10|||||||||2
1616410960000|2021-03-22 11:02:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|380
1616411010000|2021-03-22 11:03:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|217
1616411040000|2021-03-22 11:04:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|123
1616411090000|2021-03-22 11:04:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|52
1616411110000|2021-03-22 11:05:10|||||||||75
1616411120000|2021-03-22 11:05:20|||||||||8
1616411140000|2021-03-22 11:05:40|||||||||15
1616411150000|2021-03-22 11:05:50|||||||||17
1616411160000|2021-03-22 11:06:00|||||||||1
1616411200000|2021-03-22 11:06:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|128
1616411210000|2021-03-22 11:06:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|105
1616411220000|2021-03-22 11:07:00|||||||||5
1616411230000|2021-03-22 11:07:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|81
1616411240000|2021-03-22 11:07:20|||||||||13
1616411250000|2021-03-22 11:07:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|47
1616411260000|2021-03-22 11:07:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|68
1616411270000|2021-03-22 11:07:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|48
1616411280000|2021-03-22 11:08:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|33
1616411290000|2021-03-22 11:08:10|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12379.1|12377.1|12
1616411300000|2021-03-22 11:08:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1616411310000|2021-03-22 11:08:30|||||||||6
1616411320000|2021-03-22 11:08:40|||||||||46
1616411340000|2021-03-22 11:09:00|||||||||6
1616411360000|2021-03-22 11:09:20|||||||||3
1616411370000|2021-03-22 11:09:30|||||||||4
1616411400000|2021-03-22 11:10:00|||||||||6
1616411440000|2021-03-22 11:10:40|||||||||19
1616411450000|2021-03-22 11:10:50|||||||||11
1616411470000|2021-03-22 11:11:10|||||||||12
1616411510000|2021-03-22 11:11:50|||||||||8
1616411520000|2021-03-22 11:12:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|85
1616411570000|2021-03-22 11:12:50|||||||||6
1616411630000|2021-03-22 11:13:50|||||||||1
1616411690000|2021-03-22 11:14:50|||||||||1
1616411700000|2021-03-22 11:15:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|146
1616411720000|2021-03-22 11:15:20|||||||||19
1616411750000|2021-03-22 11:15:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1616411760000|2021-03-22 11:16:00|12378|12376|12378|12376|12378|12376|12378|12376|17
1616411770000|2021-03-22 11:16:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|45
1616411790000|2021-03-22 11:16:30|||||||||374
1616411830000|2021-03-22 11:17:10|||||||||307
1616411850000|2021-03-22 11:17:30|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|50
1616411860000|2021-03-22 11:17:40|||||||||36
1616411880000|2021-03-22 11:18:00|||||||||8
1616411890000|2021-03-22 11:18:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|117
1616411910000|2021-03-22 11:18:30|||||||||107
1616411920000|2021-03-22 11:18:40|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|81
1616411930000|2021-03-22 11:18:50|||||||||6
1616411940000|2021-03-22 11:19:00|||||||||5
1616411960000|2021-03-22 11:19:20|||||||||10
1616411970000|2021-03-22 11:19:30|||||||||7
1616411990000|2021-03-22 11:19:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|27
1616412010000|2021-03-22 11:20:10|12378|12376|12378|12376|12378|12376|12378|12376|257
1616412020000|2021-03-22 11:20:20|||||||||11
1616412030000|2021-03-22 11:20:30|||||||||13
1616412050000|2021-03-22 11:20:50|||||||||8
1616412070000|2021-03-22 11:21:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|51
1616412080000|2021-03-22 11:21:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1616412090000|2021-03-22 11:21:30|||||||||1
1616412110000|2021-03-22 11:21:50|12378|12376|12378|12376|12378|12376|12378|12376|42
1616412120000|2021-03-22 11:22:00|||||||||8
1616412130000|2021-03-22 11:22:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|63
1616412150000|2021-03-22 11:22:30|||||||||2
1616412160000|2021-03-22 11:22:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|73
1616412170000|2021-03-22 11:22:50|||||||||6
1616412180000|2021-03-22 11:23:00|||||||||9
1616412190000|2021-03-22 11:23:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|30
1616412200000|2021-03-22 11:23:20|||||||||6
1616412210000|2021-03-22 11:23:30|||||||||8
1616412230000|2021-03-22 11:23:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1616412240000|2021-03-22 11:24:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|7
1616412250000|2021-03-22 11:24:10|||||||||139
1616412280000|2021-03-22 11:24:40|||||||||86
1616412290000|2021-03-22 11:24:50|||||||||5
1616412300000|2021-03-22 11:25:00|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|200
1616412310000|2021-03-22 11:25:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|133
1616412350000|2021-03-22 11:25:50|||||||||55
1616412360000|2021-03-22 11:26:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|83
1616412370000|2021-03-22 11:26:10|||||||||1
1616412390000|2021-03-22 11:26:30|||||||||2
1616412400000|2021-03-22 11:26:40|||||||||6
1616412410000|2021-03-22 11:26:50|||||||||2
1616412420000|2021-03-22 11:27:00|||||||||6
1616412430000|2021-03-22 11:27:10|||||||||4
1616412440000|2021-03-22 11:27:20|||||||||2
1616412450000|2021-03-22 11:27:30|||||||||4
1616412460000|2021-03-22 11:27:40|||||||||4
1616412470000|2021-03-22 11:27:50|||||||||2
1616412480000|2021-03-22 11:28:00|||||||||12
1616412490000|2021-03-22 11:28:10|||||||||6
1616412500000|2021-03-22 11:28:20|||||||||25
1616412510000|2021-03-22 11:28:30|||||||||5
1616412520000|2021-03-22 11:28:40|||||||||16
1616412530000|2021-03-22 11:28:50|||||||||6
1616412540000|2021-03-22 11:29:00|||||||||4
1616412550000|2021-03-22 11:29:10|||||||||4
1616412560000|2021-03-22 11:29:20|||||||||3
1616412570000|2021-03-22 11:29:30|12378|12376|12378|12376|12378|12376|12378|12376|376
1616412610000|2021-03-22 11:30:10|||||||||15
1616412620000|2021-03-22 11:30:20|||||||||3
1616412630000|2021-03-22 11:30:30|||||||||4
1616412640000|2021-03-22 11:30:40|||||||||19
1616412650000|2021-03-22 11:30:50|||||||||2
1616412660000|2021-03-22 11:31:00|||||||||4
1616412670000|2021-03-22 11:31:10|||||||||2
1616412680000|2021-03-22 11:31:20|||||||||4
1616412690000|2021-03-22 11:31:30|||||||||4
1616412700000|2021-03-22 11:31:40|||||||||59
1616412710000|2021-03-22 11:31:50|||||||||4
1616412720000|2021-03-22 11:32:00|||||||||4
1616412730000|2021-03-22 11:32:10|||||||||2
1616412740000|2021-03-22 11:32:20|||||||||4
1616412750000|2021-03-22 11:32:30|||||||||4
1616412760000|2021-03-22 11:32:40|||||||||5
1616412770000|2021-03-22 11:32:50|||||||||5
1616412780000|2021-03-22 11:33:00|||||||||11
1616412790000|2021-03-22 11:33:10|||||||||6
1616412800000|2021-03-22 11:33:20|||||||||5
1616412810000|2021-03-22 11:33:30|||||||||7
1616412820000|2021-03-22 11:33:40|||||||||106
1616412830000|2021-03-22 11:33:50|||||||||5
1616412840000|2021-03-22 11:34:00|||||||||27
1616412850000|2021-03-22 11:34:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1616412860000|2021-03-22 11:34:20|||||||||6
1616412870000|2021-03-22 11:34:30|||||||||68
1616412880000|2021-03-22 11:34:40|||||||||4
1616412890000|2021-03-22 11:34:50|||||||||6
1616412900000|2021-03-22 11:35:00|||||||||18
1616412910000|2021-03-22 11:35:10|||||||||9
1616412920000|2021-03-22 11:35:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|161
1616412930000|2021-03-22 11:35:30|||||||||24
1616412940000|2021-03-22 11:35:40|||||||||15
1616412950000|2021-03-22 11:35:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|205
1616412960000|2021-03-22 11:36:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|69
1616412970000|2021-03-22 11:36:10|||||||||71
1616412980000|2021-03-22 11:36:20|||||||||1
1616412990000|2021-03-22 11:36:30|||||||||20
1616413000000|2021-03-22 11:36:40|||||||||79
1616413010000|2021-03-22 11:36:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|15
1616413020000|2021-03-22 11:37:00|||||||||2
1616413030000|2021-03-22 11:37:10|||||||||10
1616413040000|2021-03-22 11:37:20|||||||||1
1616413050000|2021-03-22 11:37:30|||||||||2
1616413070000|2021-03-22 11:37:50|||||||||17
1616413080000|2021-03-22 11:38:00|||||||||3
1616413090000|2021-03-22 11:38:10|||||||||112
1616413100000|2021-03-22 11:38:20|||||||||110
1616413110000|2021-03-22 11:38:30|||||||||160
1616413120000|2021-03-22 11:38:40|||||||||5
1616413130000|2021-03-22 11:38:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|145
1616413170000|2021-03-22 11:39:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|387
1616413200000|2021-03-22 11:40:00|||||||||30
1616413220000|2021-03-22 11:40:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|179
1616413230000|2021-03-22 11:40:30|||||||||4
1616413260000|2021-03-22 11:41:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|995
1616413270000|2021-03-22 11:41:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|44
1616413280000|2021-03-22 11:41:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|281
1616413290000|2021-03-22 11:41:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|72
1616413300000|2021-03-22 11:41:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|325
1616413320000|2021-03-22 11:42:00|||||||||2
1616413330000|2021-03-22 11:42:10|||||||||10
1616413340000|2021-03-22 11:42:20|12378|12376|12378|12376|12378|12376|12378|12376|97
1616413350000|2021-03-22 11:42:30|||||||||9
1616413360000|2021-03-22 11:42:40|||||||||1
1616413380000|2021-03-22 11:43:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|358
1616413410000|2021-03-22 11:43:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|453
1616413420000|2021-03-22 11:43:40|||||||||1
1616413430000|2021-03-22 11:43:50|||||||||1
1616413440000|2021-03-22 11:44:00|||||||||137
1616413450000|2021-03-22 11:44:10|||||||||1
1616413460000|2021-03-22 11:44:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|86
1616413470000|2021-03-22 11:44:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|227
1616413480000|2021-03-22 11:44:40|||||||||72
1616413490000|2021-03-22 11:44:50|||||||||9
1616413500000|2021-03-22 11:45:00|||||||||11
1616413510000|2021-03-22 11:45:10|||||||||5
1616413540000|2021-03-22 11:45:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|617
1616413550000|2021-03-22 11:45:50|||||||||87
1616413560000|2021-03-22 11:46:00|||||||||6
1616413570000|2021-03-22 11:46:10|||||||||1
1616413580000|2021-03-22 11:46:20|||||||||102
1616413590000|2021-03-22 11:46:30|||||||||3
1616413600000|2021-03-22 11:46:40|||||||||27
1616413610000|2021-03-22 11:46:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1616413620000|2021-03-22 11:47:00|||||||||3
1616413630000|2021-03-22 11:47:10|||||||||34
1616413650000|2021-03-22 11:47:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|44
1616413660000|2021-03-22 11:47:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|55
1616413670000|2021-03-22 11:47:50|||||||||16
1616413680000|2021-03-22 11:48:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|260
1616413690000|2021-03-22 11:48:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1616413700000|2021-03-22 11:48:20|||||||||44
1616413720000|2021-03-22 11:48:40|||||||||20
1616413740000|2021-03-22 11:49:00|||||||||1
1616413760000|2021-03-22 11:49:20|||||||||81
1616413770000|2021-03-22 11:49:30|||||||||1
1616413780000|2021-03-22 11:49:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|32
1616413790000|2021-03-22 11:49:50|||||||||2
1616413800000|2021-03-22 11:50:00|||||||||2
1616413810000|2021-03-22 11:50:10|||||||||31
1616413820000|2021-03-22 11:50:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|243
1616413830000|2021-03-22 11:50:30|||||||||4
1616413870000|2021-03-22 11:51:10|||||||||8
1616413880000|2021-03-22 11:51:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|117
1616413890000|2021-03-22 11:51:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|59
1616413900000|2021-03-22 11:51:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|29
1616413910000|2021-03-22 11:51:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|68
1616413920000|2021-03-22 11:52:00|||||||||9
1616413930000|2021-03-22 11:52:10|||||||||5
1616413940000|2021-03-22 11:52:20|||||||||6
1616413950000|2021-03-22 11:52:30|||||||||2
1616413960000|2021-03-22 11:52:40|||||||||1
1616413970000|2021-03-22 11:52:50|||||||||9
1616413980000|2021-03-22 11:53:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|38
1616413990000|2021-03-22 11:53:10|||||||||5
1616414000000|2021-03-22 11:53:20|||||||||1
1616414010000|2021-03-22 11:53:30|||||||||9
1616414050000|2021-03-22 11:54:10|||||||||69
1616414060000|2021-03-22 11:54:20|||||||||34
1616414090000|2021-03-22 11:54:50|||||||||1
1616414110000|2021-03-22 11:55:10|||||||||7
1616414210000|2021-03-22 11:56:50|||||||||13
1616414220000|2021-03-22 11:57:00|||||||||1
1616414230000|2021-03-22 11:57:10|||||||||2
1616414240000|2021-03-22 11:57:20|||||||||1
1616414250000|2021-03-22 11:57:30|||||||||43
1616414260000|2021-03-22 11:57:40|||||||||1
1616414280000|2021-03-22 11:58:00|||||||||475
1616414290000|2021-03-22 11:58:10|||||||||3
1616414300000|2021-03-22 11:58:20|||||||||3
1616414330000|2021-03-22 11:58:50|||||||||1
1616414340000|2021-03-22 11:59:00|||||||||5
1616414370000|2021-03-22 11:59:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|50
1616414380000|2021-03-22 11:59:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|101
1616414390000|2021-03-22 11:59:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|45
1616414400000|2021-03-22 12:00:00|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|210
1616414410000|2021-03-22 12:00:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|199
1616414420000|2021-03-22 12:00:20|12374|12372|12374|12372|12374|12372|12374|12372|53
1616414430000|2021-03-22 12:00:30|||||||||68
1616414440000|2021-03-22 12:00:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|103
1616414450000|2021-03-22 12:00:50|||||||||20
1616414460000|2021-03-22 12:01:00|12374|12372|12374|12372|12374|12372|12374|12372|15
1616414470000|2021-03-22 12:01:10|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|204
1616414480000|2021-03-22 12:01:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|100
1616414490000|2021-03-22 12:01:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|151
1616414500000|2021-03-22 12:01:40|||||||||1
1616414510000|2021-03-22 12:01:50|||||||||17
1616414520000|2021-03-22 12:02:00|12374|12372|12374|12372|12374|12372|12374|12372|77
1616414540000|2021-03-22 12:02:20|||||||||1
1616414550000|2021-03-22 12:02:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|166
1616414560000|2021-03-22 12:02:40|||||||||60
1616414590000|2021-03-22 12:03:10|||||||||341
1616414600000|2021-03-22 12:03:20|||||||||130
1616414620000|2021-03-22 12:03:40|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|47
1616414630000|2021-03-22 12:03:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1616414640000|2021-03-22 12:04:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|282
1616414650000|2021-03-22 12:04:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|15
1616414660000|2021-03-22 12:04:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|36
1616414670000|2021-03-22 12:04:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|467
1616414680000|2021-03-22 12:04:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|26
1616414690000|2021-03-22 12:04:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|60
1616414700000|2021-03-22 12:05:00|||||||||7
1616414710000|2021-03-22 12:05:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|355
1616414750000|2021-03-22 12:05:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|5
1616414760000|2021-03-22 12:06:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|95
1616414770000|2021-03-22 12:06:10|||||||||8
1616414780000|2021-03-22 12:06:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|697
1616414790000|2021-03-22 12:06:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|270
1616414810000|2021-03-22 12:06:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|73
1616414820000|2021-03-22 12:07:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|414
1616414830000|2021-03-22 12:07:10|||||||||354
1616414850000|2021-03-22 12:07:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|192
1616414860000|2021-03-22 12:07:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|316
1616414870000|2021-03-22 12:07:50|||||||||1
1616414880000|2021-03-22 12:08:00|||||||||14
1616414890000|2021-03-22 12:08:10|||||||||154
1616414900000|2021-03-22 12:08:20|||||||||3
1616414910000|2021-03-22 12:08:30|||||||||2
1616414920000|2021-03-22 12:08:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|167
1616414940000|2021-03-22 12:09:00|12370.1|12368.1|12370.5|12368.5|12370.5|12368.5|12370.1|12368.1|150
1616414950000|2021-03-22 12:09:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|44
1616414980000|2021-03-22 12:09:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|295
1616414990000|2021-03-22 12:09:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1630
1616415000000|2021-03-22 12:10:00|||||||||28
1616415010000|2021-03-22 12:10:10|||||||||71
1616415020000|2021-03-22 12:10:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|268
1616415030000|2021-03-22 12:10:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|30
1616415040000|2021-03-22 12:10:40|||||||||1
1616415050000|2021-03-22 12:10:50|||||||||56
1616415060000|2021-03-22 12:11:00|||||||||26
1616415090000|2021-03-22 12:11:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|297
1616415100000|2021-03-22 12:11:40|||||||||42
1616415110000|2021-03-22 12:11:50|||||||||5
1616415120000|2021-03-22 12:12:00|||||||||6
1616415130000|2021-03-22 12:12:10|||||||||240
1616415140000|2021-03-22 12:12:20|||||||||21
1616415150000|2021-03-22 12:12:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|243
1616415160000|2021-03-22 12:12:40|||||||||270
1616415180000|2021-03-22 12:13:00|||||||||51
1616415190000|2021-03-22 12:13:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|370
1616415200000|2021-03-22 12:13:20|||||||||46
1616415220000|2021-03-22 12:13:40|||||||||2
1616415230000|2021-03-22 12:13:50|||||||||170
1616415240000|2021-03-22 12:14:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|359
1616415250000|2021-03-22 12:14:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|204
1616415260000|2021-03-22 12:14:20|||||||||26
1616415270000|2021-03-22 12:14:30|||||||||15
1616415280000|2021-03-22 12:14:40|||||||||3
1616415290000|2021-03-22 12:14:50|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|310
1616415300000|2021-03-22 12:15:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|217
1616415310000|2021-03-22 12:15:10|||||||||26
1616415320000|2021-03-22 12:15:20|||||||||26
1616415340000|2021-03-22 12:15:40|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|448
1616415350000|2021-03-22 12:15:50|||||||||7
1616415360000|2021-03-22 12:16:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|46
1616415370000|2021-03-22 12:16:10|||||||||1
1616415380000|2021-03-22 12:16:20|||||||||1
1616415390000|2021-03-22 12:16:30|||||||||50
1616415400000|2021-03-22 12:16:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|228
1616415410000|2021-03-22 12:16:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|179
1616415420000|2021-03-22 12:17:00|||||||||16
1616415430000|2021-03-22 12:17:10|||||||||109
1616415440000|2021-03-22 12:17:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|59
1616415470000|2021-03-22 12:17:50|||||||||258
1616415480000|2021-03-22 12:18:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|216
1616415490000|2021-03-22 12:18:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1616415510000|2021-03-22 12:18:30|||||||||66
1616415530000|2021-03-22 12:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|429
1616415540000|2021-03-22 12:19:00|||||||||7
1616415550000|2021-03-22 12:19:10|||||||||3
1616415560000|2021-03-22 12:19:20|||||||||55
1616415580000|2021-03-22 12:19:40|||||||||2
1616415590000|2021-03-22 12:19:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|110
1616415600000|2021-03-22 12:20:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|171
1616415610000|2021-03-22 12:20:10|12370.1|12368.1|12371.7|12369.7|12371.7|12369.7|12370.1|12368.1|520
1616415620000|2021-03-22 12:20:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12370.9|12368.9|300
1616415630000|2021-03-22 12:20:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|258
1616415640000|2021-03-22 12:20:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|1166
1616415650000|2021-03-22 12:20:50|||||||||33
1616415660000|2021-03-22 12:21:00|||||||||10
1616415670000|2021-03-22 12:21:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|178
1616415680000|2021-03-22 12:21:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|140
1616415690000|2021-03-22 12:21:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|594
1616415700000|2021-03-22 12:21:40|||||||||89
1616415710000|2021-03-22 12:21:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|175
1616415720000|2021-03-22 12:22:00|||||||||38
1616415730000|2021-03-22 12:22:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|211
1616415740000|2021-03-22 12:22:20|||||||||192
1616415750000|2021-03-22 12:22:30|||||||||19
1616415760000|2021-03-22 12:22:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|156
1616415770000|2021-03-22 12:22:50|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|83
1616415780000|2021-03-22 12:23:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|138
1616415800000|2021-03-22 12:23:20|||||||||75
1616415830000|2021-03-22 12:23:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|584
1616415850000|2021-03-22 12:24:10|||||||||51
1616415860000|2021-03-22 12:24:20|||||||||4
1616415890000|2021-03-22 12:24:50|||||||||241
1616415900000|2021-03-22 12:25:00|||||||||109
1616415910000|2021-03-22 12:25:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|604
1616415940000|2021-03-22 12:25:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|218
1616415950000|2021-03-22 12:25:50|||||||||5
1616415960000|2021-03-22 12:26:00|||||||||10
1616415970000|2021-03-22 12:26:10|||||||||2
1616415980000|2021-03-22 12:26:20|||||||||4
1616415990000|2021-03-22 12:26:30|||||||||64
1616416000000|2021-03-22 12:26:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|53
1616416010000|2021-03-22 12:26:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|289
1616416020000|2021-03-22 12:27:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|68
1616416040000|2021-03-22 12:27:20|||||||||54
1616416050000|2021-03-22 12:27:30|||||||||23
1616416060000|2021-03-22 12:27:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|168
1616416070000|2021-03-22 12:27:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|606
1616416080000|2021-03-22 12:28:00|||||||||132
1616416090000|2021-03-22 12:28:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|167
1616416100000|2021-03-22 12:28:20|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|204
1616416110000|2021-03-22 12:28:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|172
1616416120000|2021-03-22 12:28:40|||||||||14
1616416130000|2021-03-22 12:28:50|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|53
1616416140000|2021-03-22 12:29:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1
1616416150000|2021-03-22 12:29:10|||||||||36
1616416160000|2021-03-22 12:29:20|||||||||1
1616416180000|2021-03-22 12:29:40|||||||||1
1616416190000|2021-03-22 12:29:50|||||||||22
1616416200000|2021-03-22 12:30:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|88
1616416210000|2021-03-22 12:30:10|||||||||10
1616416220000|2021-03-22 12:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|395
1616416230000|2021-03-22 12:30:30|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|27
1616416240000|2021-03-22 12:30:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|140
1616416260000|2021-03-22 12:31:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|205
1616416290000|2021-03-22 12:31:30|||||||||10
1616416300000|2021-03-22 12:31:40|||||||||109
1616416310000|2021-03-22 12:31:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|73
1616416320000|2021-03-22 12:32:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|896
1616416330000|2021-03-22 12:32:10|||||||||91
1616416340000|2021-03-22 12:32:20|||||||||69
1616416350000|2021-03-22 12:32:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|82
1616416360000|2021-03-22 12:32:40|||||||||30
1616416370000|2021-03-22 12:32:50|||||||||201
1616416380000|2021-03-22 12:33:00|||||||||6
1616416390000|2021-03-22 12:33:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|326
1616416410000|2021-03-22 12:33:30|||||||||21
1616416420000|2021-03-22 12:33:40|||||||||4
1616416440000|2021-03-22 12:34:00|||||||||2
1616416460000|2021-03-22 12:34:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|336
1616416470000|2021-03-22 12:34:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|6
1616416480000|2021-03-22 12:34:40|||||||||65
1616416500000|2021-03-22 12:35:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|60
1616416510000|2021-03-22 12:35:10|||||||||45
1616416530000|2021-03-22 12:35:30|||||||||27
1616416540000|2021-03-22 12:35:40|||||||||5
1616416550000|2021-03-22 12:35:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1018
1616416560000|2021-03-22 12:36:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|465
1616416570000|2021-03-22 12:36:10|||||||||110
1616416580000|2021-03-22 12:36:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|255
1616416590000|2021-03-22 12:36:30|||||||||7
1616416610000|2021-03-22 12:36:50|||||||||5
1616416620000|2021-03-22 12:37:00|||||||||51
1616416630000|2021-03-22 12:37:10|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|444
1616416640000|2021-03-22 12:37:20|||||||||206
1616416650000|2021-03-22 12:37:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|37
1616416660000|2021-03-22 12:37:40|||||||||336
1616416670000|2021-03-22 12:37:50|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|488
1616416680000|2021-03-22 12:38:00|||||||||12
1616416690000|2021-03-22 12:38:10|||||||||4
1616416700000|2021-03-22 12:38:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1616416710000|2021-03-22 12:38:30|||||||||10
1616416720000|2021-03-22 12:38:40|||||||||155
1616416730000|2021-03-22 12:38:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|106
1616416740000|2021-03-22 12:39:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|275
1616416750000|2021-03-22 12:39:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|275
1616416780000|2021-03-22 12:39:40|||||||||56
1616416790000|2021-03-22 12:39:50|||||||||1
1616416800000|2021-03-22 12:40:00|||||||||1
1616416830000|2021-03-22 12:40:30|||||||||1
1616416840000|2021-03-22 12:40:40|||||||||15
1616416850000|2021-03-22 12:40:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|916
1616416860000|2021-03-22 12:41:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|106
1616416870000|2021-03-22 12:41:10|||||||||6
1616416890000|2021-03-22 12:41:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|276
1616416900000|2021-03-22 12:41:40|12373.3|12371.3|12371.7|12369.7|12373.3|12371.3|12371.7|12369.7|202
1616416910000|2021-03-22 12:41:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|53
1616416930000|2021-03-22 12:42:10|||||||||6
1616416940000|2021-03-22 12:42:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|105
1616416950000|2021-03-22 12:42:30|||||||||1
1616416960000|2021-03-22 12:42:40|||||||||1
1616416980000|2021-03-22 12:43:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|64
1616416990000|2021-03-22 12:43:10|||||||||2
1616417010000|2021-03-22 12:43:30|||||||||90
1616417020000|2021-03-22 12:43:40|||||||||2
1616417030000|2021-03-22 12:43:50|||||||||21
1616417040000|2021-03-22 12:44:00|12374|12372|12374|12372|12374|12372|12374|12372|47
1616417050000|2021-03-22 12:44:10|||||||||2
1616417060000|2021-03-22 12:44:20|||||||||510
1616417080000|2021-03-22 12:44:40|||||||||1
1616417090000|2021-03-22 12:44:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|212
1616417100000|2021-03-22 12:45:00|||||||||5
1616417110000|2021-03-22 12:45:10|12374|12372|12374|12372|12374|12372|12374|12372|264
1616417170000|2021-03-22 12:46:10|||||||||177
1616417180000|2021-03-22 12:46:20|||||||||29
1616417190000|2021-03-22 12:46:30|||||||||3
1616417200000|2021-03-22 12:46:40|||||||||7
1616417220000|2021-03-22 12:47:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|8
1616417240000|2021-03-22 12:47:20|12374|12372|12374|12372|12374|12372|12374|12372|850
1616417250000|2021-03-22 12:47:30|||||||||100
1616417260000|2021-03-22 12:47:40|||||||||101
1616417280000|2021-03-22 12:48:00|||||||||2
1616417290000|2021-03-22 12:48:10|||||||||6
1616417330000|2021-03-22 12:48:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|39
1616417340000|2021-03-22 12:49:00|||||||||3
1616417350000|2021-03-22 12:49:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|137
1616417360000|2021-03-22 12:49:20|||||||||20
1616417370000|2021-03-22 12:49:30|||||||||3
1616417380000|2021-03-22 12:49:40|||||||||21
1616417400000|2021-03-22 12:50:00|||||||||1
1616417410000|2021-03-22 12:50:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|229
1616417420000|2021-03-22 12:50:20|||||||||2
1616417430000|2021-03-22 12:50:30|||||||||2
1616417440000|2021-03-22 12:50:40|||||||||7
1616417460000|2021-03-22 12:51:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|34
1616417470000|2021-03-22 12:51:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|15
1616417480000|2021-03-22 12:51:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|261
1616417490000|2021-03-22 12:51:30|||||||||2
1616417500000|2021-03-22 12:51:40|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|472
1616417510000|2021-03-22 12:51:50|||||||||109
1616417520000|2021-03-22 12:52:00|12371.7|12369.7|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|71
1616417530000|2021-03-22 12:52:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2
1616417540000|2021-03-22 12:52:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1616417550000|2021-03-22 12:52:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|49
1616417560000|2021-03-22 12:52:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|49
1616417580000|2021-03-22 12:53:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|172
1616417590000|2021-03-22 12:53:10|||||||||1
1616417600000|2021-03-22 12:53:20|||||||||6
1616417620000|2021-03-22 12:53:40|||||||||1
1616417640000|2021-03-22 12:54:00|||||||||22
1616417650000|2021-03-22 12:54:10|||||||||2
1616417660000|2021-03-22 12:54:20|||||||||3
1616417670000|2021-03-22 12:54:30|||||||||6
1616417680000|2021-03-22 12:54:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|24
1616417690000|2021-03-22 12:54:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|74
1616417700000|2021-03-22 12:55:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|83
1616417720000|2021-03-22 12:55:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|66
1616417730000|2021-03-22 12:55:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1616417740000|2021-03-22 12:55:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|96
1616417760000|2021-03-22 12:56:00|||||||||25
1616417770000|2021-03-22 12:56:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|9
1616417780000|2021-03-22 12:56:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|42
1616417790000|2021-03-22 12:56:30|||||||||2
1616417820000|2021-03-22 12:57:00|||||||||3
1616417850000|2021-03-22 12:57:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|228
1616417870000|2021-03-22 12:57:50|||||||||5
1616417880000|2021-03-22 12:58:00|||||||||44
1616417890000|2021-03-22 12:58:10|||||||||7
1616417900000|2021-03-22 12:58:20|||||||||497
1616417920000|2021-03-22 12:58:40|||||||||2
1616417930000|2021-03-22 12:58:50|||||||||6
1616417940000|2021-03-22 12:59:00|||||||||22
1616417970000|2021-03-22 12:59:30|||||||||37
1616417980000|2021-03-22 12:59:40|||||||||5
1616417990000|2021-03-22 12:59:50|||||||||52
1616418000000|2021-03-22 13:00:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|150
1616418010000|2021-03-22 13:00:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|228
1616418020000|2021-03-22 13:00:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1616418030000|2021-03-22 13:00:30|||||||||16
1616418040000|2021-03-22 13:00:40|||||||||16
1616418050000|2021-03-22 13:00:50|||||||||17
1616418060000|2021-03-22 13:01:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|56
1616418070000|2021-03-22 13:01:10|||||||||170
1616418080000|2021-03-22 13:01:20|||||||||21
1616418090000|2021-03-22 13:01:30|||||||||20
1616418100000|2021-03-22 13:01:40|||||||||17
1616418110000|2021-03-22 13:01:50|||||||||16
1616418120000|2021-03-22 13:02:00|||||||||2
1616418130000|2021-03-22 13:02:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|250
1616418140000|2021-03-22 13:02:20|||||||||156
1616418150000|2021-03-22 13:02:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|76
1616418160000|2021-03-22 13:02:40|||||||||30
1616418170000|2021-03-22 13:02:50|||||||||19
1616418180000|2021-03-22 13:03:00|||||||||14
1616418190000|2021-03-22 13:03:10|||||||||32
1616418210000|2021-03-22 13:03:30|||||||||66
1616418230000|2021-03-22 13:03:50|||||||||209
1616418240000|2021-03-22 13:04:00|||||||||18
1616418250000|2021-03-22 13:04:10|||||||||539
1616418260000|2021-03-22 13:04:20|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|12
1616418270000|2021-03-22 13:04:30|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|255
1616418280000|2021-03-22 13:04:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|280
1616418300000|2021-03-22 13:05:00|||||||||16
1616418330000|2021-03-22 13:05:30|||||||||3
1616418340000|2021-03-22 13:05:40|||||||||1
1616418350000|2021-03-22 13:05:50|||||||||99
1616418360000|2021-03-22 13:06:00|||||||||1
1616418370000|2021-03-22 13:06:10|||||||||20
1616418380000|2021-03-22 13:06:20|||||||||50
1616418390000|2021-03-22 13:06:30|||||||||13
1616418410000|2021-03-22 13:06:50|||||||||5
1616418420000|2021-03-22 13:07:00|||||||||47
1616418430000|2021-03-22 13:07:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|530
1616418450000|2021-03-22 13:07:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|111
1616418460000|2021-03-22 13:07:40|||||||||67
1616418470000|2021-03-22 13:07:50|||||||||7
1616418480000|2021-03-22 13:08:00|12370.5|12368.5|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|107
1616418490000|2021-03-22 13:08:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|463
1616418500000|2021-03-22 13:08:20|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|182
1616418510000|2021-03-22 13:08:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|47
1616418520000|2021-03-22 13:08:40|||||||||11
1616418530000|2021-03-22 13:08:50|||||||||18
1616418540000|2021-03-22 13:09:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|80
1616418550000|2021-03-22 13:09:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|376
1616418560000|2021-03-22 13:09:20|||||||||15
1616418580000|2021-03-22 13:09:40|||||||||14
1616418590000|2021-03-22 13:09:50|||||||||12
1616418600000|2021-03-22 13:10:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|250
1616418610000|2021-03-22 13:10:10|||||||||49
1616418620000|2021-03-22 13:10:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|107
1616418630000|2021-03-22 13:10:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|125
1616418640000|2021-03-22 13:10:40|||||||||53
1616418650000|2021-03-22 13:10:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|151
1616418660000|2021-03-22 13:11:00|||||||||91
1616418670000|2021-03-22 13:11:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|6
1616418680000|2021-03-22 13:11:20|||||||||38
1616418690000|2021-03-22 13:11:30|12370.9|12368.9|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|17
1616418700000|2021-03-22 13:11:40|||||||||28
1616418710000|2021-03-22 13:11:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|81
1616418720000|2021-03-22 13:12:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1616418740000|2021-03-22 13:12:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1616418750000|2021-03-22 13:12:30|||||||||5
1616418760000|2021-03-22 13:12:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1616418780000|2021-03-22 13:13:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|51
1616418820000|2021-03-22 13:13:40|||||||||1
1616418860000|2021-03-22 13:14:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|66
1616418870000|2021-03-22 13:14:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|376
1616418880000|2021-03-22 13:14:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|139
1616418890000|2021-03-22 13:14:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|232
1616418910000|2021-03-22 13:15:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|203
1616418930000|2021-03-22 13:15:30|||||||||57
1616418940000|2021-03-22 13:15:40|||||||||13
1616418950000|2021-03-22 13:15:50|||||||||1019
1616418960000|2021-03-22 13:16:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|35
1616418970000|2021-03-22 13:16:10|12369.4|12367.4|12369|12367|12369.4|12367.4|12368.6|12366.6|490
1616418980000|2021-03-22 13:16:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1616418990000|2021-03-22 13:16:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|163
1616419000000|2021-03-22 13:16:40|||||||||28
1616419010000|2021-03-22 13:16:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1616419030000|2021-03-22 13:17:10|12368.6|12366.6|12369|12367|12369.4|12367.4|12368.6|12366.6|193
1616419040000|2021-03-22 13:17:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1616419050000|2021-03-22 13:17:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|79
1616419060000|2021-03-22 13:17:40|||||||||9
1616419080000|2021-03-22 13:18:00|||||||||128
1616419090000|2021-03-22 13:18:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|198
1616419100000|2021-03-22 13:18:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1134
1616419120000|2021-03-22 13:18:40|||||||||14
1616419130000|2021-03-22 13:18:50|||||||||26
1616419140000|2021-03-22 13:19:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|395
1616419150000|2021-03-22 13:19:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|359
1616419160000|2021-03-22 13:19:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|188
1616419170000|2021-03-22 13:19:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|97
1616419180000|2021-03-22 13:19:40|||||||||42
1616419190000|2021-03-22 13:19:50|||||||||52
1616419200000|2021-03-22 13:20:00|||||||||18
1616419230000|2021-03-22 13:20:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|244
1616419240000|2021-03-22 13:20:40|||||||||7
1616419250000|2021-03-22 13:20:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|61
1616419260000|2021-03-22 13:21:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|234
1616419270000|2021-03-22 13:21:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|70
1616419280000|2021-03-22 13:21:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|338
1616419300000|2021-03-22 13:21:40|||||||||1
1616419310000|2021-03-22 13:21:50|||||||||102
1616419320000|2021-03-22 13:22:00|||||||||1
1616419350000|2021-03-22 13:22:30|12367|12365|12367|12365|12367|12365|12367|12365|108
1616419360000|2021-03-22 13:22:40|||||||||28
1616419380000|2021-03-22 13:23:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|30
1616419420000|2021-03-22 13:23:40|||||||||2
1616419430000|2021-03-22 13:23:50|||||||||61
1616419440000|2021-03-22 13:24:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|299
1616419450000|2021-03-22 13:24:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|8
1616419460000|2021-03-22 13:24:20|||||||||2
1616419470000|2021-03-22 13:24:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|60
1616419480000|2021-03-22 13:24:40|12367|12365|12367|12365|12367|12365|12367|12365|29
1616419490000|2021-03-22 13:24:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|50
1616419500000|2021-03-22 13:25:00|||||||||216
1616419510000|2021-03-22 13:25:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|30
1616419520000|2021-03-22 13:25:20|||||||||104
1616419530000|2021-03-22 13:25:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|25
1616419540000|2021-03-22 13:25:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1616419550000|2021-03-22 13:25:50|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|73
1616419560000|2021-03-22 13:26:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|141
1616419570000|2021-03-22 13:26:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|80
1616419590000|2021-03-22 13:26:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|45
1616419600000|2021-03-22 13:26:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|376
1616419610000|2021-03-22 13:26:50|||||||||1
1616419620000|2021-03-22 13:27:00|||||||||1
1616419630000|2021-03-22 13:27:10|||||||||5
1616419640000|2021-03-22 13:27:20|||||||||3
1616419650000|2021-03-22 13:27:30|||||||||2
1616419660000|2021-03-22 13:27:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|318
1616419670000|2021-03-22 13:27:50|||||||||2
1616419680000|2021-03-22 13:28:00|||||||||1
1616419690000|2021-03-22 13:28:10|||||||||2
1616419710000|2021-03-22 13:28:30|||||||||1
1616419740000|2021-03-22 13:29:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|180
1616419760000|2021-03-22 13:29:20|||||||||53
1616419770000|2021-03-22 13:29:30|||||||||6
1616419810000|2021-03-22 13:30:10|12367|12365|12367|12365|12367|12365|12367|12365|24
1616419820000|2021-03-22 13:30:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|277
1616419830000|2021-03-22 13:30:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|429
1616419840000|2021-03-22 13:30:40|||||||||19
1616419890000|2021-03-22 13:31:30|||||||||1
1616419910000|2021-03-22 13:31:50|||||||||2
1616419940000|2021-03-22 13:32:20|||||||||19
1616419950000|2021-03-22 13:32:30|||||||||19
1616419960000|2021-03-22 13:32:40|12367|12365|12367|12365|12367|12365|12367|12365|54
1616419970000|2021-03-22 13:32:50|||||||||3
1616419980000|2021-03-22 13:33:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|57
1616419990000|2021-03-22 13:33:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|202
1616420010000|2021-03-22 13:33:30|||||||||4
1616420020000|2021-03-22 13:33:40|||||||||24
1616420040000|2021-03-22 13:34:00|||||||||3
1616420050000|2021-03-22 13:34:10|||||||||1
1616420060000|2021-03-22 13:34:20|||||||||3
1616420080000|2021-03-22 13:34:40|||||||||4
1616420090000|2021-03-22 13:34:50|||||||||28
1616420100000|2021-03-22 13:35:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|405
1616420120000|2021-03-22 13:35:20|||||||||10
1616420130000|2021-03-22 13:35:30|||||||||73
1616420140000|2021-03-22 13:35:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|411
1616420150000|2021-03-22 13:35:50|||||||||138
1616420160000|2021-03-22 13:36:00|||||||||16
1616420170000|2021-03-22 13:36:10|||||||||1
1616420180000|2021-03-22 13:36:20|||||||||1
1616420190000|2021-03-22 13:36:30|||||||||1
1616420200000|2021-03-22 13:36:40|||||||||7
1616420210000|2021-03-22 13:36:50|||||||||11
1616420220000|2021-03-22 13:37:00|||||||||7
1616420230000|2021-03-22 13:37:10|||||||||11
1616420240000|2021-03-22 13:37:20|||||||||8
1616420250000|2021-03-22 13:37:30|||||||||10
1616420260000|2021-03-22 13:37:40|||||||||2
1616420270000|2021-03-22 13:37:50|||||||||3
1616420280000|2021-03-22 13:38:00|||||||||7
1616420290000|2021-03-22 13:38:10|||||||||1
1616420310000|2021-03-22 13:38:30|||||||||459
1616420320000|2021-03-22 13:38:40|||||||||11
1616420350000|2021-03-22 13:39:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|216
1616420360000|2021-03-22 13:39:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|461
1616420380000|2021-03-22 13:39:40|||||||||4
1616420390000|2021-03-22 13:39:50|||||||||1
1616420400000|2021-03-22 13:40:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4
1616420410000|2021-03-22 13:40:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|60
1616420430000|2021-03-22 13:40:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|3
1616420440000|2021-03-22 13:40:40|||||||||11
1616420450000|2021-03-22 13:40:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|144
1616420460000|2021-03-22 13:41:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|56
1616420470000|2021-03-22 13:41:10|||||||||2
1616420490000|2021-03-22 13:41:30|||||||||1
1616420520000|2021-03-22 13:42:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|182
1616420530000|2021-03-22 13:42:10|||||||||24
1616420540000|2021-03-22 13:42:20|||||||||2
1616420550000|2021-03-22 13:42:30|12367|12365|12367|12365|12367|12365|12367|12365|44
1616420560000|2021-03-22 13:42:40|||||||||18
1616420570000|2021-03-22 13:42:50|||||||||26
1616420580000|2021-03-22 13:43:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|186
1616420590000|2021-03-22 13:43:10|||||||||100
1616420610000|2021-03-22 13:43:30|||||||||5
1616420620000|2021-03-22 13:43:40|12367|12365|12367|12365|12367|12365|12367|12365|1220
1616420640000|2021-03-22 13:44:00|||||||||22
1616420650000|2021-03-22 13:44:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|538
1616420670000|2021-03-22 13:44:30|||||||||46
1616420700000|2021-03-22 13:45:00|||||||||8
1616420710000|2021-03-22 13:45:10|||||||||19
1616420720000|2021-03-22 13:45:20|||||||||11
1616420750000|2021-03-22 13:45:50|||||||||2
1616420760000|2021-03-22 13:46:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|45
1616420770000|2021-03-22 13:46:10|||||||||552
1616420790000|2021-03-22 13:46:30|||||||||89
1616420800000|2021-03-22 13:46:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|105
1616420810000|2021-03-22 13:46:50|||||||||25
1616420820000|2021-03-22 13:47:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|475
1616420840000|2021-03-22 13:47:20|||||||||42
1616420850000|2021-03-22 13:47:30|||||||||1
1616420900000|2021-03-22 13:48:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|20
1616420910000|2021-03-22 13:48:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|41
1616420920000|2021-03-22 13:48:40|||||||||30
1616420930000|2021-03-22 13:48:50|||||||||102
1616420940000|2021-03-22 13:49:00|||||||||3
1616420950000|2021-03-22 13:49:10|||||||||6
1616420960000|2021-03-22 13:49:20|||||||||45
1616420980000|2021-03-22 13:49:40|||||||||2
1616420990000|2021-03-22 13:49:50|||||||||21
1616421000000|2021-03-22 13:50:00|12367|12365|12367|12365|12367|12365|12367|12365|482
1616421010000|2021-03-22 13:50:10|||||||||165
1616421020000|2021-03-22 13:50:20|||||||||22
1616421030000|2021-03-22 13:50:30|||||||||9
1616421040000|2021-03-22 13:50:40|||||||||48
1616421050000|2021-03-22 13:50:50|||||||||1
1616421080000|2021-03-22 13:51:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|368
1616421090000|2021-03-22 13:51:30|||||||||9
1616421100000|2021-03-22 13:51:40|||||||||1
1616421110000|2021-03-22 13:51:50|||||||||11
1616421120000|2021-03-22 13:52:00|||||||||30
1616421130000|2021-03-22 13:52:10|||||||||19
1616421140000|2021-03-22 13:52:20|||||||||4
1616421150000|2021-03-22 13:52:30|||||||||5
1616421160000|2021-03-22 13:52:40|||||||||8
1616421170000|2021-03-22 13:52:50|||||||||2
1616421180000|2021-03-22 13:53:00|||||||||4
1616421190000|2021-03-22 13:53:10|||||||||2
1616421210000|2021-03-22 13:53:30|||||||||26
1616421220000|2021-03-22 13:53:40|||||||||13
1616421230000|2021-03-22 13:53:50|12367|12365|12367|12365|12367|12365|12367|12365|1057
1616421240000|2021-03-22 13:54:00|||||||||7
1616421360000|2021-03-22 13:56:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|333
1616421370000|2021-03-22 13:56:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|171
1616421380000|2021-03-22 13:56:20|12367|12365|12367|12365|12367|12365|12367|12365|121
1616421390000|2021-03-22 13:56:30|||||||||10
1616421400000|2021-03-22 13:56:40|||||||||18
1616421480000|2021-03-22 13:58:00|||||||||352
1616421490000|2021-03-22 13:58:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|613
1616421510000|2021-03-22 13:58:30|12367|12365|12367|12365|12367|12365|12366.2|12364.2|254
1616421550000|2021-03-22 13:59:10|||||||||57
1616421560000|2021-03-22 13:59:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|66
1616421570000|2021-03-22 13:59:30|||||||||77
1616421580000|2021-03-22 13:59:40|12367|12365|12367|12365|12367|12365|12367|12365|65
1616421600000|2021-03-22 14:00:00|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|351
1616421610000|2021-03-22 14:00:10|12367|12365|12367|12365|12367|12365|12367|12365|201
1616421620000|2021-03-22 14:00:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|16
1616421630000|2021-03-22 14:00:30|12367|12365|12367|12365|12367|12365|12367|12365|138
1616421640000|2021-03-22 14:00:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|101
1616421650000|2021-03-22 14:00:50|||||||||100
1616421660000|2021-03-22 14:01:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|44
1616421670000|2021-03-22 14:01:10|||||||||21
1616421680000|2021-03-22 14:01:20|||||||||2
1616421690000|2021-03-22 14:01:30|12367|12365|12367|12365|12367|12365|12367|12365|51
1616421700000|2021-03-22 14:01:40|||||||||82
1616421710000|2021-03-22 14:01:50|||||||||2
1616421720000|2021-03-22 14:02:00|||||||||3
1616421730000|2021-03-22 14:02:10|||||||||46
1616421740000|2021-03-22 14:02:20|||||||||1
1616421750000|2021-03-22 14:02:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|127
1616421770000|2021-03-22 14:02:50|||||||||2
1616421790000|2021-03-22 14:03:10|||||||||2
1616421800000|2021-03-22 14:03:20|||||||||1
1616421810000|2021-03-22 14:03:30|||||||||147
1616421830000|2021-03-22 14:03:50|||||||||100
1616421840000|2021-03-22 14:04:00|||||||||2
1616421850000|2021-03-22 14:04:10|12367|12365|12367|12365|12367|12365|12367|12365|183
1616421860000|2021-03-22 14:04:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|88
1616421870000|2021-03-22 14:04:30|||||||||18
1616421880000|2021-03-22 14:04:40|||||||||108
1616421890000|2021-03-22 14:04:50|||||||||38
1616421900000|2021-03-22 14:05:00|||||||||8
1616421920000|2021-03-22 14:05:20|||||||||1
1616421930000|2021-03-22 14:05:30|12367|12365|12367|12365|12367|12365|12367|12365|136
1616421940000|2021-03-22 14:05:40|||||||||18
1616421950000|2021-03-22 14:05:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|308
1616421960000|2021-03-22 14:06:00|||||||||6
1616421970000|2021-03-22 14:06:10|||||||||11
1616421990000|2021-03-22 14:06:30|||||||||13
1616422000000|2021-03-22 14:06:40|||||||||150
1616422020000|2021-03-22 14:07:00|||||||||3
1616422030000|2021-03-22 14:07:10|||||||||2
1616422070000|2021-03-22 14:07:50|||||||||13
1616422080000|2021-03-22 14:08:00|||||||||17
1616422090000|2021-03-22 14:08:10|||||||||28
1616422110000|2021-03-22 14:08:30|||||||||1
1616422140000|2021-03-22 14:09:00|||||||||3
1616422150000|2021-03-22 14:09:10|12365.8|12363.8|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|729
1616422160000|2021-03-22 14:09:20|||||||||18
1616422170000|2021-03-22 14:09:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|505
1616422190000|2021-03-22 14:09:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|14
1616422210000|2021-03-22 14:10:10|||||||||3
1616422220000|2021-03-22 14:10:20|||||||||33
1616422240000|2021-03-22 14:10:40|12367|12365|12367|12365|12367|12365|12367|12365|185
1616422250000|2021-03-22 14:10:50|||||||||1
1616422270000|2021-03-22 14:11:10|||||||||27
1616422280000|2021-03-22 14:11:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|168
1616422290000|2021-03-22 14:11:30|12367|12365|12367|12365|12367|12365|12367|12365|13
1616422300000|2021-03-22 14:11:40|||||||||418
1616422330000|2021-03-22 14:12:10|||||||||85
1616422340000|2021-03-22 14:12:20|||||||||246
1616422350000|2021-03-22 14:12:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|319
1616422360000|2021-03-22 14:12:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|219
1616422370000|2021-03-22 14:12:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|463
1616422380000|2021-03-22 14:13:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|382
1616422390000|2021-03-22 14:13:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|124
1616422400000|2021-03-22 14:13:20|||||||||117
1616422410000|2021-03-22 14:13:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|109
1616422420000|2021-03-22 14:13:40|||||||||126
1616422430000|2021-03-22 14:13:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|59
1616422440000|2021-03-22 14:14:00|||||||||44
1616422490000|2021-03-22 14:14:50|||||||||1
1616422500000|2021-03-22 14:15:00|||||||||5
1616422510000|2021-03-22 14:15:10|||||||||2
1616422530000|2021-03-22 14:15:30|||||||||1
1616422540000|2021-03-22 14:15:40|||||||||1
1616422600000|2021-03-22 14:16:40|||||||||7
1616422620000|2021-03-22 14:17:00|||||||||7
1616422640000|2021-03-22 14:17:20|||||||||10
1616422670000|2021-03-22 14:17:50|||||||||100
1616422680000|2021-03-22 14:18:00|||||||||1
1616422690000|2021-03-22 14:18:10|||||||||14
1616422700000|2021-03-22 14:18:20|||||||||1560
1616422740000|2021-03-22 14:19:00|||||||||2
1616422760000|2021-03-22 14:19:20|||||||||4
1616422780000|2021-03-22 14:19:40|||||||||2
1616422800000|2021-03-22 14:20:00|||||||||47
1616422810000|2021-03-22 14:20:10|||||||||6
1616422820000|2021-03-22 14:20:20|||||||||1
1616422840000|2021-03-22 14:20:40|12367|12365|12367|12365|12367|12365|12367|12365|486
1616422870000|2021-03-22 14:21:10|||||||||3
1616422890000|2021-03-22 14:21:30|||||||||328
1616422900000|2021-03-22 14:21:40|||||||||20
1616422920000|2021-03-22 14:22:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1616422930000|2021-03-22 14:22:10|12367|12365|12367|12365|12367|12365|12367|12365|103
1616422950000|2021-03-22 14:22:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|107
1616422960000|2021-03-22 14:22:40|||||||||4
1616422970000|2021-03-22 14:22:50|||||||||6
1616422980000|2021-03-22 14:23:00|||||||||718
1616422990000|2021-03-22 14:23:10|||||||||1
1616423000000|2021-03-22 14:23:20|||||||||9
1616423010000|2021-03-22 14:23:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|62
1616423020000|2021-03-22 14:23:40|||||||||24
1616423040000|2021-03-22 14:24:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|56
1616423050000|2021-03-22 14:24:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|166
1616423070000|2021-03-22 14:24:30|||||||||97
1616423080000|2021-03-22 14:24:40|||||||||84
1616423100000|2021-03-22 14:25:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|221
1616423120000|2021-03-22 14:25:20|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|290
1616423130000|2021-03-22 14:25:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12
1616423170000|2021-03-22 14:26:10|||||||||15
1616423190000|2021-03-22 14:26:30|||||||||7
1616423210000|2021-03-22 14:26:50|||||||||89
1616423230000|2021-03-22 14:27:10|||||||||7
1616423270000|2021-03-22 14:27:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|355
1616423280000|2021-03-22 14:28:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|276
1616423290000|2021-03-22 14:28:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|62
1616423300000|2021-03-22 14:28:20|||||||||76
1616423310000|2021-03-22 14:28:30|||||||||6
1616423340000|2021-03-22 14:29:00|||||||||2
1616423350000|2021-03-22 14:29:10|||||||||33
1616423360000|2021-03-22 14:29:20|||||||||57
1616423370000|2021-03-22 14:29:30|||||||||5
1616423380000|2021-03-22 14:29:40|||||||||3
1616423390000|2021-03-22 14:29:50|||||||||135
1616423400000|2021-03-22 14:30:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|74
1616423420000|2021-03-22 14:30:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|661
1616423440000|2021-03-22 14:30:40|||||||||62
1616423450000|2021-03-22 14:30:50|12367|12365|12367|12365|12367|12365|12367|12365|31
1616423460000|2021-03-22 14:31:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|791
1616423480000|2021-03-22 14:31:20|||||||||52
1616423490000|2021-03-22 14:31:30|||||||||1
1616423500000|2021-03-22 14:31:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|219
1616423510000|2021-03-22 14:31:50|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|172
1616423520000|2021-03-22 14:32:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|173
1616423530000|2021-03-22 14:32:10|12367|12365|12367|12365|12367.8|12365.8|12367|12365|302
1616423540000|2021-03-22 14:32:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1616423580000|2021-03-22 14:33:00|||||||||125
1616423620000|2021-03-22 14:33:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|625
1616423650000|2021-03-22 14:34:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|230
1616423670000|2021-03-22 14:34:30|||||||||1
1616423680000|2021-03-22 14:34:40|||||||||5
1616423700000|2021-03-22 14:35:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|204
1616423730000|2021-03-22 14:35:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|40
1616423790000|2021-03-22 14:36:30|||||||||10
1616423800000|2021-03-22 14:36:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|229
1616423810000|2021-03-22 14:36:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|209
1616423820000|2021-03-22 14:37:00|||||||||151
1616423850000|2021-03-22 14:37:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|282
1616423910000|2021-03-22 14:38:30|||||||||3
1616423920000|2021-03-22 14:38:40|||||||||1
1616423940000|2021-03-22 14:39:00|||||||||11
1616423960000|2021-03-22 14:39:20|||||||||4
1616423970000|2021-03-22 14:39:30|||||||||2
1616424000000|2021-03-22 14:40:00|12367|12365|12367|12365|12367.8|12365.8|12367|12365|145
1616424010000|2021-03-22 14:40:10|||||||||473
1616424020000|2021-03-22 14:40:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|130
1616424030000|2021-03-22 14:40:30|||||||||500
1616424040000|2021-03-22 14:40:40|||||||||134
1616424050000|2021-03-22 14:40:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|87
1616424060000|2021-03-22 14:41:00|||||||||10
1616424070000|2021-03-22 14:41:10|||||||||30
1616424080000|2021-03-22 14:41:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|540
1616424090000|2021-03-22 14:41:30|||||||||100
1616424100000|2021-03-22 14:41:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|32
1616424110000|2021-03-22 14:41:50|||||||||6
1616424120000|2021-03-22 14:42:00|||||||||34
1616424130000|2021-03-22 14:42:10|||||||||13
1616424140000|2021-03-22 14:42:20|||||||||3
1616424170000|2021-03-22 14:42:50|||||||||1
1616424180000|2021-03-22 14:43:00|12367|12365|12367|12365|12367|12365|12367|12365|50
1616424190000|2021-03-22 14:43:10|||||||||6
1616424210000|2021-03-22 14:43:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|263
1616424240000|2021-03-22 14:44:00|||||||||77
1616424280000|2021-03-22 14:44:40|||||||||36
1616424290000|2021-03-22 14:44:50|||||||||7
1616424300000|2021-03-22 14:45:00|||||||||5
1616424320000|2021-03-22 14:45:20|||||||||7
1616424330000|2021-03-22 14:45:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|58
1616424340000|2021-03-22 14:45:40|||||||||108
1616424350000|2021-03-22 14:45:50|||||||||717
1616424360000|2021-03-22 14:46:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|847
1616424370000|2021-03-22 14:46:10|12367|12365|12367|12365|12367|12365|12367|12365|500
1616424410000|2021-03-22 14:46:50|||||||||116
1616424420000|2021-03-22 14:47:00|||||||||205
1616424430000|2021-03-22 14:47:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|45
1616424440000|2021-03-22 14:47:20|||||||||2
1616424450000|2021-03-22 14:47:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|97
1616424460000|2021-03-22 14:47:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|152
1616424470000|2021-03-22 14:47:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|34
1616424480000|2021-03-22 14:48:00|||||||||15
1616424510000|2021-03-22 14:48:30|||||||||60
1616424520000|2021-03-22 14:48:40|||||||||33
1616424530000|2021-03-22 14:48:50|||||||||60
1616424560000|2021-03-22 14:49:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|72
1616424600000|2021-03-22 14:50:00|||||||||502
1616424610000|2021-03-22 14:50:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|51
1616424650000|2021-03-22 14:50:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|851
1616424660000|2021-03-22 14:51:00|||||||||1
1616424680000|2021-03-22 14:51:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|118
1616424690000|2021-03-22 14:51:30|||||||||134
1616424700000|2021-03-22 14:51:40|||||||||1
1616424710000|2021-03-22 14:51:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|345
1616424720000|2021-03-22 14:52:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|192
1616424730000|2021-03-22 14:52:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|174
1616424750000|2021-03-22 14:52:30|||||||||11
1616424760000|2021-03-22 14:52:40|||||||||1
1616424770000|2021-03-22 14:52:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|191
1616424780000|2021-03-22 14:53:00|||||||||78
1616424810000|2021-03-22 14:53:30|||||||||2
1616424820000|2021-03-22 14:53:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|587
1616424830000|2021-03-22 14:53:50|||||||||2
1616424840000|2021-03-22 14:54:00|||||||||1
1616424850000|2021-03-22 14:54:10|||||||||205
1616424860000|2021-03-22 14:54:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|39
1616424870000|2021-03-22 14:54:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|174
1616424880000|2021-03-22 14:54:40|||||||||4
1616424890000|2021-03-22 14:54:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|341
1616424900000|2021-03-22 14:55:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12368.6|12366.6|107
1616424910000|2021-03-22 14:55:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|564
1616424920000|2021-03-22 14:55:20|||||||||139
1616424950000|2021-03-22 14:55:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|101
1616424970000|2021-03-22 14:56:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|119
1616424980000|2021-03-22 14:56:20|||||||||165
1616424990000|2021-03-22 14:56:30|||||||||97
1616425020000|2021-03-22 14:57:00|||||||||501
1616425030000|2021-03-22 14:57:10|||||||||2
1616425040000|2021-03-22 14:57:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|109
1616425050000|2021-03-22 14:57:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|87
1616425070000|2021-03-22 14:57:50|12367|12365|12367|12365|12367|12365|12367|12365|514
1616425080000|2021-03-22 14:58:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|7
1616425090000|2021-03-22 14:58:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|64
1616425100000|2021-03-22 14:58:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|404
1616425110000|2021-03-22 14:58:30|12367|12365|12367|12365|12367|12365|12367|12365|243
1616425120000|2021-03-22 14:58:40|||||||||15
1616425130000|2021-03-22 14:58:50|||||||||3
1616425140000|2021-03-22 14:59:00|||||||||1
1616425150000|2021-03-22 14:59:10|||||||||1
1616425160000|2021-03-22 14:59:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|52
1616425180000|2021-03-22 14:59:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|311
1616425200000|2021-03-22 15:00:00|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|640
1616425230000|2021-03-22 15:00:30|||||||||3
1616425240000|2021-03-22 15:00:40|||||||||16
1616425260000|2021-03-22 15:01:00|||||||||4
1616425280000|2021-03-22 15:01:20|||||||||3
1616425290000|2021-03-22 15:01:30|||||||||4
1616425300000|2021-03-22 15:01:40|12367|12365|12367|12365|12367|12365|12367|12365|226
1616425310000|2021-03-22 15:01:50|||||||||7
1616425330000|2021-03-22 15:02:10|||||||||8
1616425340000|2021-03-22 15:02:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|945
1616425350000|2021-03-22 15:02:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|148
1616425370000|2021-03-22 15:02:50|||||||||23
1616425380000|2021-03-22 15:03:00|||||||||15
1616425390000|2021-03-22 15:03:10|||||||||21
1616425400000|2021-03-22 15:03:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|96
1616425410000|2021-03-22 15:03:30|||||||||1
1616425420000|2021-03-22 15:03:40|||||||||1
1616425460000|2021-03-22 15:04:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|38
1616425470000|2021-03-22 15:04:30|||||||||2
1616425510000|2021-03-22 15:05:10|||||||||1
1616425530000|2021-03-22 15:05:30|||||||||56
1616425550000|2021-03-22 15:05:50|||||||||5
1616425560000|2021-03-22 15:06:00|||||||||2
1616425580000|2021-03-22 15:06:20|||||||||3
1616425590000|2021-03-22 15:06:30|||||||||3
1616425610000|2021-03-22 15:06:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|563
1616425620000|2021-03-22 15:07:00|12367|12365|12367|12365|12367|12365|12367|12365|13
1616425630000|2021-03-22 15:07:10|||||||||45
1616425640000|2021-03-22 15:07:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|242
1616425680000|2021-03-22 15:08:00|||||||||35
1616425710000|2021-03-22 15:08:30|||||||||17
1616425730000|2021-03-22 15:08:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|69
1616425750000|2021-03-22 15:09:10|||||||||2
1616425760000|2021-03-22 15:09:20|||||||||84
1616425800000|2021-03-22 15:10:00|||||||||2
1616425810000|2021-03-22 15:10:10|||||||||1
1616425820000|2021-03-22 15:10:20|||||||||3
1616425830000|2021-03-22 15:10:30|||||||||3
1616425850000|2021-03-22 15:10:50|||||||||109
1616425860000|2021-03-22 15:11:00|||||||||7
1616425870000|2021-03-22 15:11:10|||||||||236
1616425880000|2021-03-22 15:11:20|||||||||5
1616425890000|2021-03-22 15:11:30|||||||||4
1616425900000|2021-03-22 15:11:40|||||||||30
1616425910000|2021-03-22 15:11:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|193
1616425920000|2021-03-22 15:12:00|||||||||4
1616425930000|2021-03-22 15:12:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|97
1616425970000|2021-03-22 15:12:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|181
1616425980000|2021-03-22 15:13:00|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|53
1616426060000|2021-03-22 15:14:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1616426080000|2021-03-22 15:14:40|||||||||3
1616426090000|2021-03-22 15:14:50|||||||||9
1616426100000|2021-03-22 15:15:00|||||||||5
1616426110000|2021-03-22 15:15:10|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|341
1616426120000|2021-03-22 15:15:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|171
1616426130000|2021-03-22 15:15:30|||||||||2
1616426140000|2021-03-22 15:15:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|125
1616426160000|2021-03-22 15:16:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|3
1616426190000|2021-03-22 15:16:30|||||||||12
1616426200000|2021-03-22 15:16:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|53
1616426220000|2021-03-22 15:17:00|||||||||69
1616426230000|2021-03-22 15:17:10|||||||||9
1616426240000|2021-03-22 15:17:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|302
1616426250000|2021-03-22 15:17:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|74
1616426260000|2021-03-22 15:17:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|28
1616426270000|2021-03-22 15:17:50|||||||||1
1616426280000|2021-03-22 15:18:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|230
1616426300000|2021-03-22 15:18:20|12369|12367|12369|12367|12369|12367|12369|12367|24
1616426310000|2021-03-22 15:18:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|201
1616426320000|2021-03-22 15:18:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|35
1616426330000|2021-03-22 15:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1616426340000|2021-03-22 15:19:00|||||||||3
1616426350000|2021-03-22 15:19:10|||||||||6
1616426380000|2021-03-22 15:19:40|||||||||1
1616426390000|2021-03-22 15:19:50|||||||||4
1616426400000|2021-03-22 15:20:00|||||||||7
1616426460000|2021-03-22 15:21:00|||||||||31
1616426520000|2021-03-22 15:22:00|||||||||2
1616426530000|2021-03-22 15:22:10|||||||||1
1616426580000|2021-03-22 15:23:00|||||||||7
1616426600000|2021-03-22 15:23:20|||||||||6
1616426670000|2021-03-22 15:24:30|||||||||1
1616426680000|2021-03-22 15:24:40|||||||||18
1616426690000|2021-03-22 15:24:50|||||||||29
1616426710000|2021-03-22 15:25:10|||||||||451
1616426720000|2021-03-22 15:25:20|||||||||1
1616426730000|2021-03-22 15:25:30|||||||||5
1616426750000|2021-03-22 15:25:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|48
1616426760000|2021-03-22 15:26:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|49
1616426770000|2021-03-22 15:26:10|||||||||66
1616426780000|2021-03-22 15:26:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|286
1616426790000|2021-03-22 15:26:30|||||||||2
1616426800000|2021-03-22 15:26:40|||||||||8
1616426820000|2021-03-22 15:27:00|||||||||9
1616426830000|2021-03-22 15:27:10|||||||||7
1616426840000|2021-03-22 15:27:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1616426850000|2021-03-22 15:27:30|||||||||5
1616426880000|2021-03-22 15:28:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1378
1616426890000|2021-03-22 15:28:10|||||||||30
1616426900000|2021-03-22 15:28:20|||||||||8
1616426940000|2021-03-22 15:29:00|||||||||5
1616426950000|2021-03-22 15:29:10|||||||||36
1616426960000|2021-03-22 15:29:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|72
1616426970000|2021-03-22 15:29:30|||||||||4
1616426990000|2021-03-22 15:29:50|||||||||43
1616427000000|2021-03-22 15:30:00|||||||||7
1616427050000|2021-03-22 15:30:50|||||||||5
1616427060000|2021-03-22 15:31:00|||||||||6
1616427070000|2021-03-22 15:31:10|12367|12365|12367|12365|12367|12365|12367|12365|388
1616427080000|2021-03-22 15:31:20|||||||||8
1616427100000|2021-03-22 15:31:40|||||||||24
1616427120000|2021-03-22 15:32:00|||||||||1
1616427190000|2021-03-22 15:33:10|||||||||15
1616427250000|2021-03-22 15:34:10|||||||||184
1616427260000|2021-03-22 15:34:20|||||||||10
1616427270000|2021-03-22 15:34:30|||||||||38
1616427280000|2021-03-22 15:34:40|||||||||14
1616427300000|2021-03-22 15:35:00|||||||||51
1616427310000|2021-03-22 15:35:10|||||||||10
1616427320000|2021-03-22 15:35:20|||||||||1
1616427340000|2021-03-22 15:35:40|||||||||25
1616427350000|2021-03-22 15:35:50|||||||||44
1616427360000|2021-03-22 15:36:00|||||||||53
1616427370000|2021-03-22 15:36:10|||||||||6
1616427380000|2021-03-22 15:36:20|||||||||25
1616427390000|2021-03-22 15:36:30|||||||||1
1616427400000|2021-03-22 15:36:40|||||||||1
1616427410000|2021-03-22 15:36:50|||||||||25
1616427420000|2021-03-22 15:37:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1616427430000|2021-03-22 15:37:10|||||||||3
1616427440000|2021-03-22 15:37:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|144
1616427450000|2021-03-22 15:37:30|||||||||1
1616427460000|2021-03-22 15:37:40|||||||||46
1616427470000|2021-03-22 15:37:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|21
1616427480000|2021-03-22 15:38:00|||||||||5
1616427490000|2021-03-22 15:38:10|||||||||36
1616427500000|2021-03-22 15:38:20|||||||||70
1616427510000|2021-03-22 15:38:30|||||||||84
1616427520000|2021-03-22 15:38:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|119
1616427530000|2021-03-22 15:38:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|169
1616427540000|2021-03-22 15:39:00|||||||||2
1616427550000|2021-03-22 15:39:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|77
1616427560000|2021-03-22 15:39:20|||||||||14
1616427580000|2021-03-22 15:39:40|||||||||51
1616427590000|2021-03-22 15:39:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|106
1616427600000|2021-03-22 15:40:00|||||||||2
1616427620000|2021-03-22 15:40:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|5
1616427630000|2021-03-22 15:40:30|||||||||12
1616427660000|2021-03-22 15:41:00|||||||||15
1616427670000|2021-03-22 15:41:10|||||||||101
1616427710000|2021-03-22 15:41:50|||||||||1
1616427730000|2021-03-22 15:42:10|||||||||4
1616427740000|2021-03-22 15:42:20|||||||||1
1616427750000|2021-03-22 15:42:30|||||||||17
1616427770000|2021-03-22 15:42:50|||||||||3
1616427780000|2021-03-22 15:43:00|||||||||4
1616427790000|2021-03-22 15:43:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|189
1616427810000|2021-03-22 15:43:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|105
1616427830000|2021-03-22 15:43:50|||||||||19
1616427840000|2021-03-22 15:44:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|223
1616427870000|2021-03-22 15:44:30|||||||||40
1616427900000|2021-03-22 15:45:00|||||||||13
1616427920000|2021-03-22 15:45:20|||||||||7
1616427930000|2021-03-22 15:45:30|||||||||48
1616427950000|2021-03-22 15:45:50|||||||||3
1616427960000|2021-03-22 15:46:00|||||||||10
1616427970000|2021-03-22 15:46:10|||||||||2
1616427980000|2021-03-22 15:46:20|||||||||1
1616427990000|2021-03-22 15:46:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|88
1616428000000|2021-03-22 15:46:40|||||||||2
1616428010000|2021-03-22 15:46:50|||||||||49
1616428020000|2021-03-22 15:47:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|44
1616428030000|2021-03-22 15:47:10|||||||||98
1616428050000|2021-03-22 15:47:30|||||||||45
1616428060000|2021-03-22 15:47:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|195
1616428070000|2021-03-22 15:47:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|53
1616428080000|2021-03-22 15:48:00|||||||||335
1616428090000|2021-03-22 15:48:10|||||||||157
1616428100000|2021-03-22 15:48:20|||||||||8
1616428130000|2021-03-22 15:48:50|||||||||14
1616428140000|2021-03-22 15:49:00|||||||||1
1616428160000|2021-03-22 15:49:20|||||||||416
1616428170000|2021-03-22 15:49:30|||||||||221
1616428190000|2021-03-22 15:49:50|||||||||60
1616428200000|2021-03-22 15:50:00|||||||||60
1616428210000|2021-03-22 15:50:10|||||||||1
1616428220000|2021-03-22 15:50:20|||||||||1
1616428240000|2021-03-22 15:50:40|||||||||1
1616428260000|2021-03-22 15:51:00|||||||||188
1616428280000|2021-03-22 15:51:20|||||||||17
1616428310000|2021-03-22 15:51:50|||||||||42
1616428320000|2021-03-22 15:52:00|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|541
1616428330000|2021-03-22 15:52:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|127
1616428340000|2021-03-22 15:52:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|174
1616428350000|2021-03-22 15:52:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1616428360000|2021-03-22 15:52:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|570
1616428370000|2021-03-22 15:52:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|303
1616428380000|2021-03-22 15:53:00|||||||||14
1616428390000|2021-03-22 15:53:10|||||||||81
1616428400000|2021-03-22 15:53:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|85
1616428420000|2021-03-22 15:53:40|||||||||106
1616428430000|2021-03-22 15:53:50|||||||||17
1616428440000|2021-03-22 15:54:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|125
1616428450000|2021-03-22 15:54:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|190
1616428460000|2021-03-22 15:54:20|||||||||144
1616428480000|2021-03-22 15:54:40|||||||||7
1616428490000|2021-03-22 15:54:50|||||||||33
1616428500000|2021-03-22 15:55:00|||||||||56
1616428520000|2021-03-22 15:55:20|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|356
1616428530000|2021-03-22 15:55:30|||||||||30
1616428540000|2021-03-22 15:55:40|||||||||154
1616428550000|2021-03-22 15:55:50|||||||||1
1616428560000|2021-03-22 15:56:00|||||||||1
1616428580000|2021-03-22 15:56:20|||||||||69
1616428600000|2021-03-22 15:56:40|||||||||35
1616428610000|2021-03-22 15:56:50|||||||||6
1616428620000|2021-03-22 15:57:00|||||||||1
1616428660000|2021-03-22 15:57:40|||||||||32
1616428680000|2021-03-22 15:58:00|||||||||29
1616428700000|2021-03-22 15:58:20|||||||||7
1616428710000|2021-03-22 15:58:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|31
1616428720000|2021-03-22 15:58:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|327
1616428730000|2021-03-22 15:58:50|||||||||26
1616428740000|2021-03-22 15:59:00|||||||||150
1616428750000|2021-03-22 15:59:10|||||||||181
1616428760000|2021-03-22 15:59:20|||||||||91
1616428770000|2021-03-22 15:59:30|||||||||1229
1616428780000|2021-03-22 15:59:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|307
1616428790000|2021-03-22 15:59:50|||||||||98
1616428800000|2021-03-22 16:00:00|||||||||183
1616428810000|2021-03-22 16:00:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|187
1616428820000|2021-03-22 16:00:20|||||||||133
1616428830000|2021-03-22 16:00:30|||||||||178
1616428840000|2021-03-22 16:00:40|||||||||166
1616428850000|2021-03-22 16:00:50|||||||||95
1616428860000|2021-03-22 16:01:00|||||||||15
1616428870000|2021-03-22 16:01:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|401
1616428880000|2021-03-22 16:01:20|||||||||105
1616428890000|2021-03-22 16:01:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|261
1616428900000|2021-03-22 16:01:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|698
1616428910000|2021-03-22 16:01:50|||||||||173
1616428920000|2021-03-22 16:02:00|||||||||10
1616428930000|2021-03-22 16:02:10|||||||||30
1616428990000|2021-03-22 16:03:10|||||||||38
1616429030000|2021-03-22 16:03:50|||||||||80
1616429040000|2021-03-22 16:04:00|||||||||5
1616429050000|2021-03-22 16:04:10|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|124
1616429060000|2021-03-22 16:04:20|||||||||34
1616429070000|2021-03-22 16:04:30|||||||||2
1616429090000|2021-03-22 16:04:50|||||||||11
1616429100000|2021-03-22 16:05:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1616429120000|2021-03-22 16:05:20|||||||||7
1616429130000|2021-03-22 16:05:30|||||||||202
1616429180000|2021-03-22 16:06:20|||||||||4
1616429200000|2021-03-22 16:06:40|||||||||2
1616429210000|2021-03-22 16:06:50|||||||||3
1616429220000|2021-03-22 16:07:00|||||||||4
1616429230000|2021-03-22 16:07:10|||||||||27
1616429250000|2021-03-22 16:07:30|||||||||101
1616429260000|2021-03-22 16:07:40|||||||||1
1616429280000|2021-03-22 16:08:00|||||||||2
1616429290000|2021-03-22 16:08:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|277
1616429300000|2021-03-22 16:08:20|||||||||1
1616429320000|2021-03-22 16:08:40|||||||||12
1616429330000|2021-03-22 16:08:50|||||||||1
1616429340000|2021-03-22 16:09:00|||||||||2
1616429360000|2021-03-22 16:09:20|||||||||3
1616429370000|2021-03-22 16:09:30|||||||||2
1616429380000|2021-03-22 16:09:40|||||||||1
1616429390000|2021-03-22 16:09:50|||||||||11
1616429400000|2021-03-22 16:10:00|||||||||1
1616429420000|2021-03-22 16:10:20|||||||||2
1616429440000|2021-03-22 16:10:40|||||||||27
1616429450000|2021-03-22 16:10:50|||||||||81
1616429460000|2021-03-22 16:11:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|415
1616429470000|2021-03-22 16:11:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|99
1616429480000|2021-03-22 16:11:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|136
1616429510000|2021-03-22 16:11:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|85
1616429520000|2021-03-22 16:12:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|18
1616429550000|2021-03-22 16:12:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|141
1616429560000|2021-03-22 16:12:40|||||||||45
1616429590000|2021-03-22 16:13:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|240
1616429610000|2021-03-22 16:13:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|67
1616429620000|2021-03-22 16:13:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|131
1616429630000|2021-03-22 16:13:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|64
1616429640000|2021-03-22 16:14:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1616429690000|2021-03-22 16:14:50|||||||||246
1616429700000|2021-03-22 16:15:00|||||||||1
1616429710000|2021-03-22 16:15:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|185
1616429720000|2021-03-22 16:15:20|||||||||113
1616429730000|2021-03-22 16:15:30|||||||||46
1616429740000|2021-03-22 16:15:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|56
1616429750000|2021-03-22 16:15:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1231
1616429760000|2021-03-22 16:16:00|||||||||3
1616429780000|2021-03-22 16:16:20|||||||||76
1616429790000|2021-03-22 16:16:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|109
1616429810000|2021-03-22 16:16:50|||||||||10
1616429820000|2021-03-22 16:17:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|157
1616429830000|2021-03-22 16:17:10|||||||||12
1616429870000|2021-03-22 16:17:50|||||||||264
1616429880000|2021-03-22 16:18:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|164
1616429890000|2021-03-22 16:18:10|||||||||7
1616429900000|2021-03-22 16:18:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|124
1616429910000|2021-03-22 16:18:30|||||||||37
1616429920000|2021-03-22 16:18:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|95
1616429940000|2021-03-22 16:19:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|432
1616429960000|2021-03-22 16:19:20|||||||||10
1616429970000|2021-03-22 16:19:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|286
1616429980000|2021-03-22 16:19:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1616429990000|2021-03-22 16:19:50|||||||||353
1616430000000|2021-03-22 16:20:00|||||||||14
1616430030000|2021-03-22 16:20:30|||||||||20
1616430040000|2021-03-22 16:20:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|229
1616430050000|2021-03-22 16:20:50|||||||||14
1616430060000|2021-03-22 16:21:00|||||||||163
1616430070000|2021-03-22 16:21:10|||||||||1
1616430080000|2021-03-22 16:21:20|||||||||1
1616430090000|2021-03-22 16:21:30|||||||||6
1616430100000|2021-03-22 16:21:40|||||||||1
1616430110000|2021-03-22 16:21:50|||||||||51
1616430120000|2021-03-22 16:22:00|||||||||3
1616430130000|2021-03-22 16:22:10|||||||||11
1616430140000|2021-03-22 16:22:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|164
1616430170000|2021-03-22 16:22:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|197
1616430180000|2021-03-22 16:23:00|||||||||30
1616430230000|2021-03-22 16:23:50|||||||||42
1616430250000|2021-03-22 16:24:10|||||||||184
1616430260000|2021-03-22 16:24:20|12369.4|12367.4|12369.8|12367.8|12370.1|12368.1|12369.4|12367.4|162
1616430270000|2021-03-22 16:24:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1616430290000|2021-03-22 16:24:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|98
1616430320000|2021-03-22 16:25:20|||||||||2
1616430330000|2021-03-22 16:25:30|||||||||2
1616430340000|2021-03-22 16:25:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1616430350000|2021-03-22 16:25:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|3
1616430360000|2021-03-22 16:26:00|||||||||6
1616430370000|2021-03-22 16:26:10|||||||||4
1616430410000|2021-03-22 16:26:50|||||||||9
1616430420000|2021-03-22 16:27:00|||||||||1
1616430450000|2021-03-22 16:27:30|||||||||1
1616430470000|2021-03-22 16:27:50|||||||||40
1616430480000|2021-03-22 16:28:00|||||||||3
1616430490000|2021-03-22 16:28:10|||||||||3
1616430500000|2021-03-22 16:28:20|||||||||3
1616430530000|2021-03-22 16:28:50|||||||||8
1616430540000|2021-03-22 16:29:00|||||||||1
1616430550000|2021-03-22 16:29:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|48
1616430570000|2021-03-22 16:29:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|158
1616430580000|2021-03-22 16:29:40|||||||||15
1616430590000|2021-03-22 16:29:50|||||||||2
1616430600000|2021-03-22 16:30:00|||||||||5
1616430620000|2021-03-22 16:30:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|72
1616430640000|2021-03-22 16:30:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|160
1616430660000|2021-03-22 16:31:00|||||||||6
1616430670000|2021-03-22 16:31:10|||||||||1
1616430680000|2021-03-22 16:31:20|||||||||5
1616430700000|2021-03-22 16:31:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|111
1616430710000|2021-03-22 16:31:50|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|97
1616430720000|2021-03-22 16:32:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|15
1616430750000|2021-03-22 16:32:30|||||||||5
1616430780000|2021-03-22 16:33:00|||||||||13
1616430790000|2021-03-22 16:33:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|430
1616430800000|2021-03-22 16:33:20|||||||||46
1616430830000|2021-03-22 16:33:50|||||||||9
1616430840000|2021-03-22 16:34:00|||||||||2
1616430850000|2021-03-22 16:34:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1616430890000|2021-03-22 16:34:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1616430900000|2021-03-22 16:35:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|43
1616430910000|2021-03-22 16:35:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|81
1616430930000|2021-03-22 16:35:30|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.4|12367.4|65
1616430940000|2021-03-22 16:35:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|16
1616430950000|2021-03-22 16:35:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|89
1616430960000|2021-03-22 16:36:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|23
1616430970000|2021-03-22 16:36:10|||||||||18
1616430990000|2021-03-22 16:36:30|||||||||18
1616431020000|2021-03-22 16:37:00|||||||||104
1616431030000|2021-03-22 16:37:10|||||||||6
1616431060000|2021-03-22 16:37:40|||||||||13
1616431070000|2021-03-22 16:37:50|||||||||1
1616431080000|2021-03-22 16:38:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1616431090000|2021-03-22 16:38:10|||||||||9
1616431110000|2021-03-22 16:38:30|||||||||1
1616431120000|2021-03-22 16:38:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|330
1616431130000|2021-03-22 16:38:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|80
1616431140000|2021-03-22 16:39:00|||||||||2
1616431150000|2021-03-22 16:39:10|||||||||23
1616431160000|2021-03-22 16:39:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1616431170000|2021-03-22 16:39:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|164
1616431180000|2021-03-22 16:39:40|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|71
1616431190000|2021-03-22 16:39:50|||||||||9
1616431200000|2021-03-22 16:40:00|||||||||350
1616431210000|2021-03-22 16:40:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1616431220000|2021-03-22 16:40:20|||||||||39
1616431230000|2021-03-22 16:40:30|||||||||14
1616431240000|2021-03-22 16:40:40|||||||||17
1616431250000|2021-03-22 16:40:50|||||||||16
1616431260000|2021-03-22 16:41:00|||||||||20
1616431270000|2021-03-22 16:41:10|||||||||4
1616431280000|2021-03-22 16:41:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|97
1616431290000|2021-03-22 16:41:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|499
1616431300000|2021-03-22 16:41:40|||||||||41
1616431310000|2021-03-22 16:41:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|139
1616431330000|2021-03-22 16:42:10|||||||||13
1616431340000|2021-03-22 16:42:20|12369|12367|12369|12367|12369.4|12367.4|12369|12367|71
1616431350000|2021-03-22 16:42:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|51
1616431360000|2021-03-22 16:42:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|30
1616431380000|2021-03-22 16:43:00|||||||||2
1616431390000|2021-03-22 16:43:10|||||||||58
1616431400000|2021-03-22 16:43:20|||||||||345
1616431410000|2021-03-22 16:43:30|||||||||4
1616431430000|2021-03-22 16:43:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|210
1616431440000|2021-03-22 16:44:00|||||||||22
1616431450000|2021-03-22 16:44:10|||||||||1
1616431460000|2021-03-22 16:44:20|||||||||5
1616431470000|2021-03-22 16:44:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|175
1616431480000|2021-03-22 16:44:40|||||||||11
1616431490000|2021-03-22 16:44:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|197
1616431500000|2021-03-22 16:45:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|73
1616431510000|2021-03-22 16:45:10|||||||||4
1616431560000|2021-03-22 16:46:00|||||||||39
1616431570000|2021-03-22 16:46:10|||||||||26
1616431580000|2021-03-22 16:46:20|||||||||5
1616431600000|2021-03-22 16:46:40|||||||||1
1616431610000|2021-03-22 16:46:50|||||||||26
1616431620000|2021-03-22 16:47:00|||||||||5
1616431630000|2021-03-22 16:47:10|||||||||72
1616431640000|2021-03-22 16:47:20|||||||||48
1616431650000|2021-03-22 16:47:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|253
1616431660000|2021-03-22 16:47:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|151
1616431670000|2021-03-22 16:47:50|||||||||98
1616431680000|2021-03-22 16:48:00|||||||||37
1616431700000|2021-03-22 16:48:20|||||||||3
1616431710000|2021-03-22 16:48:30|||||||||1
1616431720000|2021-03-22 16:48:40|||||||||293
1616431730000|2021-03-22 16:48:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|203
1616431740000|2021-03-22 16:49:00|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|138
1616431750000|2021-03-22 16:49:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|210
1616431760000|2021-03-22 16:49:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|202
1616431770000|2021-03-22 16:49:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|134
1616431780000|2021-03-22 16:49:40|||||||||9
1616431790000|2021-03-22 16:49:50|||||||||3
1616431800000|2021-03-22 16:50:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|90
1616431810000|2021-03-22 16:50:10|||||||||4
1616431820000|2021-03-22 16:50:20|||||||||5
1616431830000|2021-03-22 16:50:30|||||||||2
1616431850000|2021-03-22 16:50:50|||||||||1
1616431880000|2021-03-22 16:51:20|||||||||29
1616431890000|2021-03-22 16:51:30|||||||||1
1616431930000|2021-03-22 16:52:10|||||||||3
1616431940000|2021-03-22 16:52:20|||||||||6
1616431950000|2021-03-22 16:52:30|||||||||32
1616431960000|2021-03-22 16:52:40|||||||||19
1616431970000|2021-03-22 16:52:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|476
1616431980000|2021-03-22 16:53:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|89
1616431990000|2021-03-22 16:53:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|79
1616432000000|2021-03-22 16:53:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|289
1616432010000|2021-03-22 16:53:30|||||||||62
1616432020000|2021-03-22 16:53:40|||||||||1
1616432030000|2021-03-22 16:53:50|||||||||5
1616432040000|2021-03-22 16:54:00|||||||||1
1616432050000|2021-03-22 16:54:10|||||||||2
1616432060000|2021-03-22 16:54:20|||||||||18
1616432070000|2021-03-22 16:54:30|||||||||3
1616432080000|2021-03-22 16:54:40|||||||||2
1616432090000|2021-03-22 16:54:50|||||||||1
1616432100000|2021-03-22 16:55:00|||||||||29
1616432110000|2021-03-22 16:55:10|||||||||51
1616432120000|2021-03-22 16:55:20|||||||||6
1616432130000|2021-03-22 16:55:30|||||||||313
1616432140000|2021-03-22 16:55:40|||||||||276
1616432150000|2021-03-22 16:55:50|||||||||8
1616432160000|2021-03-22 16:56:00|||||||||2
1616432170000|2021-03-22 16:56:10|||||||||5
1616432180000|2021-03-22 16:56:20|||||||||3
1616432190000|2021-03-22 16:56:30|||||||||4
1616432200000|2021-03-22 16:56:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|312
1616432210000|2021-03-22 16:56:50|||||||||38
1616432220000|2021-03-22 16:57:00|||||||||30
1616432230000|2021-03-22 16:57:10|||||||||29
1616432250000|2021-03-22 16:57:30|||||||||6
1616432260000|2021-03-22 16:57:40|||||||||8
1616432270000|2021-03-22 16:57:50|||||||||1
1616432280000|2021-03-22 16:58:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|281
1616432290000|2021-03-22 16:58:10|||||||||132
1616432310000|2021-03-22 16:58:30|||||||||21
1616432320000|2021-03-22 16:58:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|100
1616432330000|2021-03-22 16:58:50|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|23
1616432340000|2021-03-22 16:59:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|57
1616432350000|2021-03-22 16:59:10|||||||||1
1616432360000|2021-03-22 16:59:20|||||||||15
1616432370000|2021-03-22 16:59:30|||||||||41
1616432380000|2021-03-22 16:59:40|||||||||16
1616432390000|2021-03-22 16:59:50|||||||||2
1616432400000|2021-03-22 17:00:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|264
1616432410000|2021-03-22 17:00:10|||||||||95
1616432420000|2021-03-22 17:00:20|||||||||45
1616432430000|2021-03-22 17:00:30|||||||||399
1616432440000|2021-03-22 17:00:40|||||||||105
1616432450000|2021-03-22 17:00:50|||||||||17
1616432460000|2021-03-22 17:01:00|||||||||10
1616432470000|2021-03-22 17:01:10|||||||||13
1616432480000|2021-03-22 17:01:20|||||||||17
1616432490000|2021-03-22 17:01:30|||||||||5
1616432500000|2021-03-22 17:01:40|||||||||34
1616432510000|2021-03-22 17:01:50|||||||||5
1616432520000|2021-03-22 17:02:00|||||||||137
1616432530000|2021-03-22 17:02:10|||||||||73
1616432540000|2021-03-22 17:02:20|||||||||7
1616432550000|2021-03-22 17:02:30|||||||||12
1616432560000|2021-03-22 17:02:40|||||||||299
1616432570000|2021-03-22 17:02:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|66
1616432580000|2021-03-22 17:03:00|||||||||100
1616432590000|2021-03-22 17:03:10|||||||||1
1616432600000|2021-03-22 17:03:20|||||||||1
1616432610000|2021-03-22 17:03:30|||||||||5
1616432620000|2021-03-22 17:03:40|||||||||1
1616432630000|2021-03-22 17:03:50|||||||||5
1616432640000|2021-03-22 17:04:00|||||||||7
1616432650000|2021-03-22 17:04:10|||||||||11
1616432660000|2021-03-22 17:04:20|||||||||27
1616432670000|2021-03-22 17:04:30|||||||||6
1616432680000|2021-03-22 17:04:40|||||||||1
1616432690000|2021-03-22 17:04:50|||||||||6
1616432700000|2021-03-22 17:05:00|||||||||5
1616432710000|2021-03-22 17:05:10|||||||||3
1616432720000|2021-03-22 17:05:20|||||||||4
1616432730000|2021-03-22 17:05:30|||||||||4
1616432740000|2021-03-22 17:05:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1616432750000|2021-03-22 17:05:50|||||||||148
1616432760000|2021-03-22 17:06:00|||||||||288
1616432770000|2021-03-22 17:06:10|||||||||11
1616432780000|2021-03-22 17:06:20|||||||||2
1616432790000|2021-03-22 17:06:30|||||||||8
1616432800000|2021-03-22 17:06:40|||||||||9
1616432810000|2021-03-22 17:06:50|||||||||7
1616432820000|2021-03-22 17:07:00|||||||||9
1616432830000|2021-03-22 17:07:10|||||||||1
1616432870000|2021-03-22 17:07:50|||||||||9
1616432880000|2021-03-22 17:08:00|||||||||1
1616432900000|2021-03-22 17:08:20|||||||||38
1616432910000|2021-03-22 17:08:30|||||||||1
1616432930000|2021-03-22 17:08:50|||||||||12
1616432950000|2021-03-22 17:09:10|||||||||4
1616432960000|2021-03-22 17:09:20|||||||||9
1616432970000|2021-03-22 17:09:30|||||||||5
1616432980000|2021-03-22 17:09:40|||||||||2
1616432990000|2021-03-22 17:09:50|||||||||12
1616433000000|2021-03-22 17:10:00|||||||||6
1616433010000|2021-03-22 17:10:10|||||||||3
1616433020000|2021-03-22 17:10:20|||||||||13
1616433030000|2021-03-22 17:10:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|584
1616433040000|2021-03-22 17:10:40|||||||||1141
1616433050000|2021-03-22 17:10:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|598
1616433060000|2021-03-22 17:11:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|146
1616433070000|2021-03-22 17:11:10|||||||||15
1616433080000|2021-03-22 17:11:20|||||||||15
1616433090000|2021-03-22 17:11:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|53
1616433100000|2021-03-22 17:11:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1616433110000|2021-03-22 17:11:50|||||||||46
1616433120000|2021-03-22 17:12:00|||||||||113
1616433130000|2021-03-22 17:12:10|||||||||22
1616433140000|2021-03-22 17:12:20|||||||||3
1616433240000|2021-03-22 17:14:00|||||||||6
1616433250000|2021-03-22 17:14:10|||||||||3
1616433260000|2021-03-22 17:14:20|||||||||48
1616433270000|2021-03-22 17:14:30|||||||||3
1616433280000|2021-03-22 17:14:40|||||||||5
1616433290000|2021-03-22 17:14:50|||||||||2
1616433300000|2021-03-22 17:15:00|||||||||1
1616433310000|2021-03-22 17:15:10|||||||||1
1616433360000|2021-03-22 17:16:00|||||||||168
1616433370000|2021-03-22 17:16:10|||||||||62
1616433380000|2021-03-22 17:16:20|||||||||21
1616433390000|2021-03-22 17:16:30|||||||||8
1616433400000|2021-03-22 17:16:40|||||||||3
1616433410000|2021-03-22 17:16:50|||||||||1
1616433420000|2021-03-22 17:17:00|||||||||11
1616433430000|2021-03-22 17:17:10|||||||||1
1616433440000|2021-03-22 17:17:20|||||||||115
1616433450000|2021-03-22 17:17:30|||||||||10
1616433460000|2021-03-22 17:17:40|||||||||5
1616433470000|2021-03-22 17:17:50|||||||||2
1616433490000|2021-03-22 17:18:10|||||||||6
1616433500000|2021-03-22 17:18:20|||||||||1
1616433510000|2021-03-22 17:18:30|||||||||3
1616433530000|2021-03-22 17:18:50|||||||||5
1616433540000|2021-03-22 17:19:00|||||||||15
1616433550000|2021-03-22 17:19:10|||||||||5
1616433560000|2021-03-22 17:19:20|||||||||1
1616433570000|2021-03-22 17:19:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1006
1616433580000|2021-03-22 17:19:40|||||||||97
1616433590000|2021-03-22 17:19:50|||||||||34
1616433600000|2021-03-22 17:20:00|||||||||13
1616433610000|2021-03-22 17:20:10|||||||||49
1616433620000|2021-03-22 17:20:20|||||||||1
1616433630000|2021-03-22 17:20:30|||||||||1
1616433640000|2021-03-22 17:20:40|||||||||16
1616433650000|2021-03-22 17:20:50|||||||||2
1616433660000|2021-03-22 17:21:00|||||||||61
1616433690000|2021-03-22 17:21:30|||||||||2
1616433720000|2021-03-22 17:22:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1616433740000|2021-03-22 17:22:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|162
1616433770000|2021-03-22 17:22:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|51
1616433820000|2021-03-22 17:23:40|||||||||10
1616433830000|2021-03-22 17:23:50|||||||||5
1616433880000|2021-03-22 17:24:40|||||||||3
1616433900000|2021-03-22 17:25:00|||||||||1
1616433910000|2021-03-22 17:25:10|||||||||35
1616433930000|2021-03-22 17:25:30|||||||||47
1616433950000|2021-03-22 17:25:50|||||||||37
1616433960000|2021-03-22 17:26:00|||||||||14
1616433970000|2021-03-22 17:26:10|||||||||2
1616433980000|2021-03-22 17:26:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1183
1616433990000|2021-03-22 17:26:30|||||||||414
1616434000000|2021-03-22 17:26:40|||||||||7
1616434010000|2021-03-22 17:26:50|||||||||46
1616434020000|2021-03-22 17:27:00|||||||||7
1616434030000|2021-03-22 17:27:10|||||||||4
1616434050000|2021-03-22 17:27:30|||||||||70
1616434060000|2021-03-22 17:27:40|||||||||3
1616434080000|2021-03-22 17:28:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|3
1616434120000|2021-03-22 17:28:40|||||||||7
1616434130000|2021-03-22 17:28:50|||||||||7
1616434140000|2021-03-22 17:29:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|100
1616434150000|2021-03-22 17:29:10|||||||||1
1616434170000|2021-03-22 17:29:30|||||||||2
1616434190000|2021-03-22 17:29:50|||||||||24
1616434240000|2021-03-22 17:30:40|||||||||19
1616434260000|2021-03-22 17:31:00|||||||||1
1616434300000|2021-03-22 17:31:40|||||||||4
1616434310000|2021-03-22 17:31:50|||||||||31
1616434320000|2021-03-22 17:32:00|||||||||1
1616434340000|2021-03-22 17:32:20|||||||||28
1616434360000|2021-03-22 17:32:40|||||||||17
1616434370000|2021-03-22 17:32:50|||||||||44
1616434380000|2021-03-22 17:33:00|||||||||8
1616434390000|2021-03-22 17:33:10|||||||||10
1616434400000|2021-03-22 17:33:20|||||||||34
1616434410000|2021-03-22 17:33:30|||||||||12
1616434420000|2021-03-22 17:33:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|32
1616434440000|2021-03-22 17:34:00|||||||||239
1616434450000|2021-03-22 17:34:10|||||||||18
1616434460000|2021-03-22 17:34:20|||||||||55
1616434480000|2021-03-22 17:34:40|||||||||24
1616434490000|2021-03-22 17:34:50|||||||||2
1616434500000|2021-03-22 17:35:00|||||||||4
1616434520000|2021-03-22 17:35:20|||||||||67
1616434530000|2021-03-22 17:35:30|||||||||8
1616434540000|2021-03-22 17:35:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|246
1616434550000|2021-03-22 17:35:50|||||||||2
1616434560000|2021-03-22 17:36:00|||||||||96
1616434570000|2021-03-22 17:36:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|169
1616434580000|2021-03-22 17:36:20|||||||||28
1616434600000|2021-03-22 17:36:40|||||||||26
1616434620000|2021-03-22 17:37:00|||||||||1
1616434640000|2021-03-22 17:37:20|||||||||39
1616434660000|2021-03-22 17:37:40|||||||||52
1616434690000|2021-03-22 17:38:10|||||||||29
1616434710000|2021-03-22 17:38:30|||||||||26
1616434740000|2021-03-22 17:39:00|||||||||29
1616434780000|2021-03-22 17:39:40|||||||||45
1616434800000|2021-03-22 17:40:00|||||||||29
1616434820000|2021-03-22 17:40:20|||||||||39
1616434830000|2021-03-22 17:40:30|||||||||25
1616434860000|2021-03-22 17:41:00|||||||||27
1616434880000|2021-03-22 17:41:20|||||||||33
1616434920000|2021-03-22 17:42:00|||||||||27
1616434940000|2021-03-22 17:42:20|||||||||25
1616434970000|2021-03-22 17:42:50|||||||||27
1616434980000|2021-03-22 17:43:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1003
1616434990000|2021-03-22 17:43:10|||||||||26
1616435010000|2021-03-22 17:43:30|||||||||29
1616435020000|2021-03-22 17:43:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|306
1616435030000|2021-03-22 17:43:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|239
1616435040000|2021-03-22 17:44:00|||||||||49
1616435050000|2021-03-22 17:44:10|||||||||69
1616435060000|2021-03-22 17:44:20|||||||||40
1616435070000|2021-03-22 17:44:30|||||||||27
1616435080000|2021-03-22 17:44:40|||||||||12
1616435090000|2021-03-22 17:44:50|||||||||27
1616435100000|2021-03-22 17:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|59
1616435130000|2021-03-22 17:45:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|255
1616435150000|2021-03-22 17:45:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|97
1616435160000|2021-03-22 17:46:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|47
1616435230000|2021-03-22 17:47:10|||||||||33
1616435240000|2021-03-22 17:47:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|57
1616435250000|2021-03-22 17:47:30|||||||||32
1616435260000|2021-03-22 17:47:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|31
1616435270000|2021-03-22 17:47:50|||||||||43
1616435280000|2021-03-22 17:48:00|||||||||69
1616435290000|2021-03-22 17:48:10|||||||||31
1616435300000|2021-03-22 17:48:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1616435310000|2021-03-22 17:48:30|||||||||1
1616435330000|2021-03-22 17:48:50|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|240
1616435340000|2021-03-22 17:49:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|383
1616435360000|2021-03-22 17:49:20|||||||||42
1616435370000|2021-03-22 17:49:30|||||||||9
1616435400000|2021-03-22 17:50:00|||||||||1
1616435460000|2021-03-22 17:51:00|||||||||3
1616435470000|2021-03-22 17:51:10|||||||||25
1616435490000|2021-03-22 17:51:30|||||||||1
1616435500000|2021-03-22 17:51:40|||||||||30
1616435510000|2021-03-22 17:51:50|||||||||2
1616435520000|2021-03-22 17:52:00|||||||||8
1616435530000|2021-03-22 17:52:10|||||||||33
1616435550000|2021-03-22 17:52:30|||||||||5
1616435560000|2021-03-22 17:52:40|||||||||29
1616435570000|2021-03-22 17:52:50|||||||||4
1616435580000|2021-03-22 17:53:00|||||||||11
1616435590000|2021-03-22 17:53:10|||||||||45
1616435600000|2021-03-22 17:53:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|10
1616435620000|2021-03-22 17:53:40|||||||||72
1616435640000|2021-03-22 17:54:00|||||||||7
1616435650000|2021-03-22 17:54:10|||||||||29
1616435670000|2021-03-22 17:54:30|||||||||26
1616435700000|2021-03-22 17:55:00|||||||||24
1616435710000|2021-03-22 17:55:10|||||||||29
1616435720000|2021-03-22 17:55:20|||||||||2
1616435730000|2021-03-22 17:55:30|||||||||63
1616435740000|2021-03-22 17:55:40|||||||||51
1616435760000|2021-03-22 17:56:00|||||||||63
1616435770000|2021-03-22 17:56:10|||||||||21
1616435780000|2021-03-22 17:56:20|||||||||57
1616435790000|2021-03-22 17:56:30|||||||||25
1616435820000|2021-03-22 17:57:00|||||||||36
1616435830000|2021-03-22 17:57:10|||||||||63
1616435850000|2021-03-22 17:57:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1241
1616435870000|2021-03-22 17:57:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1616435880000|2021-03-22 17:58:00|||||||||66
1616435890000|2021-03-22 17:58:10|||||||||250
1616435900000|2021-03-22 17:58:20|||||||||30
1616435920000|2021-03-22 17:58:40|||||||||200
1616435940000|2021-03-22 17:59:00|||||||||50
1616435960000|2021-03-22 17:59:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|75
1616435990000|2021-03-22 17:59:50|||||||||27
1616436000000|2021-03-22 18:00:00|||||||||26
1616436010000|2021-03-22 18:00:10|||||||||15
1616436020000|2021-03-22 18:00:20|||||||||25
1616436050000|2021-03-22 18:00:50|||||||||30
1616436060000|2021-03-22 18:01:00|||||||||1
1616436080000|2021-03-22 18:01:20|||||||||26
1616436090000|2021-03-22 18:01:30|||||||||7
1616436110000|2021-03-22 18:01:50|||||||||25
1616436120000|2021-03-22 18:02:00|||||||||2
1616436140000|2021-03-22 18:02:20|||||||||24
1616436150000|2021-03-22 18:02:30|||||||||25
1616436160000|2021-03-22 18:02:40|||||||||39
1616436180000|2021-03-22 18:03:00|||||||||1
1616436190000|2021-03-22 18:03:10|||||||||1
1616436200000|2021-03-22 18:03:20|||||||||30
1616436210000|2021-03-22 18:03:30|||||||||10
1616436230000|2021-03-22 18:03:50|||||||||28
1616436240000|2021-03-22 18:04:00|||||||||99
1616436250000|2021-03-22 18:04:10|||||||||31
1616436260000|2021-03-22 18:04:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|662
1616436280000|2021-03-22 18:04:40|||||||||31
1616436300000|2021-03-22 18:05:00|||||||||3
1616436330000|2021-03-22 18:05:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|259
1616436340000|2021-03-22 18:05:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|113
1616436360000|2021-03-22 18:06:00|||||||||5
1616436370000|2021-03-22 18:06:10|||||||||26
1616436380000|2021-03-22 18:06:20|||||||||53
1616436400000|2021-03-22 18:06:40|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|253
1616436420000|2021-03-22 18:07:00|||||||||32
1616436480000|2021-03-22 18:08:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|415
1616436490000|2021-03-22 18:08:10|||||||||35
1616436500000|2021-03-22 18:08:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|111
1616436510000|2021-03-22 18:08:30|||||||||2
1616436540000|2021-03-22 18:09:00|||||||||28
1616436600000|2021-03-22 18:10:00|||||||||38
1616436630000|2021-03-22 18:10:30|||||||||28
1616436660000|2021-03-22 18:11:00|||||||||25
1616436690000|2021-03-22 18:11:30|||||||||46
1616436700000|2021-03-22 18:11:40|||||||||1
1616436720000|2021-03-22 18:12:00|||||||||27
1616436750000|2021-03-22 18:12:30|||||||||16
1616436760000|2021-03-22 18:12:40|||||||||2
1616436770000|2021-03-22 18:12:50|||||||||8
1616436780000|2021-03-22 18:13:00|||||||||29
1616436790000|2021-03-22 18:13:10|||||||||6
1616436810000|2021-03-22 18:13:30|||||||||25
1616436830000|2021-03-22 18:13:50|||||||||28
1616436860000|2021-03-22 18:14:20|||||||||28
1616436870000|2021-03-22 18:14:30|||||||||49
1616436880000|2021-03-22 18:14:40|||||||||21
1616436890000|2021-03-22 18:14:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|42
1616436900000|2021-03-22 18:15:00|||||||||2
1616436910000|2021-03-22 18:15:10|||||||||47
1616436920000|2021-03-22 18:15:20|||||||||25
1616436950000|2021-03-22 18:15:50|||||||||25
1616436960000|2021-03-22 18:16:00|||||||||23
1616436980000|2021-03-22 18:16:20|||||||||41
1616436990000|2021-03-22 18:16:30|||||||||5
1616437000000|2021-03-22 18:16:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|81
1616437010000|2021-03-22 18:16:50|||||||||168
1616437020000|2021-03-22 18:17:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1616437030000|2021-03-22 18:17:10|||||||||24
1616437040000|2021-03-22 18:17:20|||||||||5
1616437050000|2021-03-22 18:17:30|||||||||16
1616437060000|2021-03-22 18:17:40|||||||||8
1616437080000|2021-03-22 18:18:00|||||||||1
1616437090000|2021-03-22 18:18:10|||||||||30
1616437110000|2021-03-22 18:18:30|||||||||4
1616437120000|2021-03-22 18:18:40|||||||||40
1616437130000|2021-03-22 18:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|4
1616437140000|2021-03-22 18:19:00|||||||||2
1616437150000|2021-03-22 18:19:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|351
1616437170000|2021-03-22 18:19:30|||||||||6
1616437180000|2021-03-22 18:19:40|||||||||5
1616437200000|2021-03-22 18:20:00|||||||||2
1616437220000|2021-03-22 18:20:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|158
1616437240000|2021-03-22 18:20:40|||||||||29
1616437260000|2021-03-22 18:21:00|||||||||1
1616437270000|2021-03-22 18:21:10|||||||||22
1616437330000|2021-03-22 18:22:10|||||||||29
1616437360000|2021-03-22 18:22:40|||||||||25
1616437380000|2021-03-22 18:23:00|||||||||25
1616437400000|2021-03-22 18:23:20|||||||||17
1616437420000|2021-03-22 18:23:40|||||||||29
1616437440000|2021-03-22 18:24:00|||||||||55
1616437450000|2021-03-22 18:24:10|||||||||38
1616437470000|2021-03-22 18:24:30|||||||||27
1616437490000|2021-03-22 18:24:50|||||||||14
1616437500000|2021-03-22 18:25:00|||||||||27
1616437510000|2021-03-22 18:25:10|||||||||6
1616437530000|2021-03-22 18:25:30|||||||||29
1616437540000|2021-03-22 18:25:40|||||||||1
1616437550000|2021-03-22 18:25:50|||||||||5
1616437560000|2021-03-22 18:26:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|173
1616437570000|2021-03-22 18:26:10|||||||||1
1616437580000|2021-03-22 18:26:20|||||||||2
1616437590000|2021-03-22 18:26:30|||||||||25
1616437600000|2021-03-22 18:26:40|||||||||2
1616437610000|2021-03-22 18:26:50|||||||||71
1616437620000|2021-03-22 18:27:00|||||||||26
1616437650000|2021-03-22 18:27:30|||||||||62
1616437670000|2021-03-22 18:27:50|||||||||1
1616437680000|2021-03-22 18:28:00|||||||||37
1616437700000|2021-03-22 18:28:20|||||||||59
1616437710000|2021-03-22 18:28:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|5
1616437720000|2021-03-22 18:28:40|||||||||36
1616437730000|2021-03-22 18:28:50|||||||||56
1616437740000|2021-03-22 18:29:00|||||||||56
1616437760000|2021-03-22 18:29:20|||||||||62
1616437770000|2021-03-22 18:29:30|||||||||1
1616437790000|2021-03-22 18:29:50|||||||||265
1616437800000|2021-03-22 18:30:00|||||||||7
1616437810000|2021-03-22 18:30:10|||||||||21
1616437820000|2021-03-22 18:30:20|||||||||1
1616437830000|2021-03-22 18:30:30|||||||||218
1616437850000|2021-03-22 18:30:50|||||||||7
1616437860000|2021-03-22 18:31:00|||||||||1
1616437900000|2021-03-22 18:31:40|||||||||7
1616437910000|2021-03-22 18:31:50|||||||||1
1616437920000|2021-03-22 18:32:00|||||||||53
1616437950000|2021-03-22 18:32:30|||||||||1
1616437960000|2021-03-22 18:32:40|||||||||121
1616437970000|2021-03-22 18:32:50|||||||||175
1616437980000|2021-03-22 18:33:00|||||||||8
1616437990000|2021-03-22 18:33:10|||||||||12
1616438000000|2021-03-22 18:33:20|||||||||87
1616438010000|2021-03-22 18:33:30|||||||||5
1616438030000|2021-03-22 18:33:50|||||||||1
1616438040000|2021-03-22 18:34:00|||||||||17
1616438050000|2021-03-22 18:34:10|||||||||31
1616438060000|2021-03-22 18:34:20|||||||||2
1616438070000|2021-03-22 18:34:30|||||||||24
1616438080000|2021-03-22 18:34:40|||||||||2
1616438100000|2021-03-22 18:35:00|||||||||10
1616438110000|2021-03-22 18:35:10|||||||||10
1616438120000|2021-03-22 18:35:20|||||||||5
1616438130000|2021-03-22 18:35:30|||||||||12
1616438140000|2021-03-22 18:35:40|||||||||5
1616438150000|2021-03-22 18:35:50|||||||||4
1616438160000|2021-03-22 18:36:00|||||||||1
1616438170000|2021-03-22 18:36:10|||||||||1
1616438190000|2021-03-22 18:36:30|||||||||1
1616438200000|2021-03-22 18:36:40|||||||||15
1616438210000|2021-03-22 18:36:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12
1616438220000|2021-03-22 18:37:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|45
1616438260000|2021-03-22 18:37:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|160
1616438280000|2021-03-22 18:38:00|||||||||24
1616438340000|2021-03-22 18:39:00|||||||||4
1616438350000|2021-03-22 18:39:10|||||||||38
1616438360000|2021-03-22 18:39:20|||||||||2
1616438380000|2021-03-22 18:39:40|||||||||61
1616438390000|2021-03-22 18:39:50|||||||||34
1616438400000|2021-03-22 18:40:00|||||||||5
1616438410000|2021-03-22 18:40:10|||||||||54
1616438430000|2021-03-22 18:40:30|||||||||3
1616438450000|2021-03-22 18:40:50|||||||||1
1616438460000|2021-03-22 18:41:00|||||||||1
1616438470000|2021-03-22 18:41:10|||||||||1
1616438480000|2021-03-22 18:41:20|||||||||1
1616438490000|2021-03-22 18:41:30|||||||||1
1616438510000|2021-03-22 18:41:50|||||||||3
1616438520000|2021-03-22 18:42:00|||||||||1
1616438530000|2021-03-22 18:42:10|||||||||18
1616438550000|2021-03-22 18:42:30|||||||||7
1616438570000|2021-03-22 18:42:50|||||||||2
1616438580000|2021-03-22 18:43:00|||||||||2
1616438600000|2021-03-22 18:43:20|||||||||1
1616438610000|2021-03-22 18:43:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|38
1616438620000|2021-03-22 18:43:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|65
1616438630000|2021-03-22 18:43:50|||||||||201
1616438640000|2021-03-22 18:44:00|||||||||24
1616438660000|2021-03-22 18:44:20|||||||||20
1616438670000|2021-03-22 18:44:30|||||||||2
1616438680000|2021-03-22 18:44:40|||||||||106
1616438690000|2021-03-22 18:44:50|||||||||9
1616438700000|2021-03-22 18:45:00|||||||||2
1616438730000|2021-03-22 18:45:30|||||||||1
1616438740000|2021-03-22 18:45:40|||||||||7
1616438750000|2021-03-22 18:45:50|||||||||7
1616438770000|2021-03-22 18:46:10|||||||||4
1616438780000|2021-03-22 18:46:20|||||||||2
1616438790000|2021-03-22 18:46:30|||||||||5
1616438800000|2021-03-22 18:46:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|91
1616438810000|2021-03-22 18:46:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|119
1616438820000|2021-03-22 18:47:00|||||||||90
1616438860000|2021-03-22 18:47:40|||||||||1
1616438940000|2021-03-22 18:49:00|||||||||3
1616438950000|2021-03-22 18:49:10|||||||||3
1616438960000|2021-03-22 18:49:20|||||||||4
1616438980000|2021-03-22 18:49:40|||||||||43
1616438990000|2021-03-22 18:49:50|||||||||4
1616439000000|2021-03-22 18:50:00|||||||||3
1616439010000|2021-03-22 18:50:10|||||||||107
1616439020000|2021-03-22 18:50:20|||||||||7
1616439030000|2021-03-22 18:50:30|||||||||3
1616439040000|2021-03-22 18:50:40|||||||||4
1616439050000|2021-03-22 18:50:50|||||||||52
1616439060000|2021-03-22 18:51:00|||||||||4
1616439070000|2021-03-22 18:51:10|||||||||14
1616439080000|2021-03-22 18:51:20|||||||||4
1616439090000|2021-03-22 18:51:30|||||||||2
1616439100000|2021-03-22 18:51:40|||||||||27
1616439110000|2021-03-22 18:51:50|||||||||8
1616439120000|2021-03-22 18:52:00|||||||||7
1616439140000|2021-03-22 18:52:20|||||||||2
1616439150000|2021-03-22 18:52:30|||||||||2
1616439170000|2021-03-22 18:52:50|||||||||3
1616439180000|2021-03-22 18:53:00|||||||||4
1616439200000|2021-03-22 18:53:20|||||||||4
1616439220000|2021-03-22 18:53:40|||||||||1
1616439240000|2021-03-22 18:54:00|||||||||2
1616439250000|2021-03-22 18:54:10|||||||||3
1616439270000|2021-03-22 18:54:30|||||||||1
1616439280000|2021-03-22 18:54:40|||||||||12
1616439290000|2021-03-22 18:54:50|||||||||4
1616439300000|2021-03-22 18:55:00|||||||||1
1616439310000|2021-03-22 18:55:10|||||||||306
1616439320000|2021-03-22 18:55:20|||||||||96
1616439330000|2021-03-22 18:55:30|||||||||1
1616439340000|2021-03-22 18:55:40|||||||||4
1616439350000|2021-03-22 18:55:50|||||||||2
1616439360000|2021-03-22 18:56:00|||||||||5
1616439370000|2021-03-22 18:56:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|423
1616439390000|2021-03-22 18:56:30|||||||||1
1616439420000|2021-03-22 18:57:00|||||||||2
1616439450000|2021-03-22 18:57:30|||||||||2
1616439460000|2021-03-22 18:57:40|||||||||2
1616439470000|2021-03-22 18:57:50|||||||||1
1616439480000|2021-03-22 18:58:00|||||||||3
1616439490000|2021-03-22 18:58:10|||||||||1
1616439500000|2021-03-22 18:58:20|||||||||1
1616439510000|2021-03-22 18:58:30|||||||||15
1616439520000|2021-03-22 18:58:40|||||||||80
1616439530000|2021-03-22 18:58:50|||||||||55
1616439540000|2021-03-22 18:59:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1616439550000|2021-03-22 18:59:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|331
1616439560000|2021-03-22 18:59:20|||||||||48
1616439570000|2021-03-22 18:59:30|||||||||26
1616439580000|2021-03-22 18:59:40|||||||||643
1616439590000|2021-03-22 18:59:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|652
1616439600000|2021-03-22 19:00:00|||||||||137
1616439610000|2021-03-22 19:00:10|||||||||44
1616439660000|2021-03-22 19:01:00|||||||||5
1616439690000|2021-03-22 19:01:30|||||||||3
1616439700000|2021-03-22 19:01:40|||||||||4
1616439730000|2021-03-22 19:02:10|||||||||2
1616439740000|2021-03-22 19:02:20|||||||||2
1616439790000|2021-03-22 19:03:10|||||||||322
1616439850000|2021-03-22 19:04:10|||||||||2
1616439860000|2021-03-22 19:04:20|||||||||6
1616439870000|2021-03-22 19:04:30|||||||||3
1616439880000|2021-03-22 19:04:40|||||||||7
1616439890000|2021-03-22 19:04:50|||||||||32
1616439900000|2021-03-22 19:05:00|||||||||15
1616439910000|2021-03-22 19:05:10|||||||||42
1616439920000|2021-03-22 19:05:20|||||||||2
1616439930000|2021-03-22 19:05:30|||||||||3
1616439950000|2021-03-22 19:05:50|||||||||1
1616439960000|2021-03-22 19:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|180
1616439970000|2021-03-22 19:06:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|197
1616439980000|2021-03-22 19:06:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|315
1616439990000|2021-03-22 19:06:30|||||||||2
1616440000000|2021-03-22 19:06:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|161
1616440020000|2021-03-22 19:07:00|||||||||1
1616440040000|2021-03-22 19:07:20|||||||||20
1616440140000|2021-03-22 19:09:00|||||||||1
1616440170000|2021-03-22 19:09:30|||||||||10
1616440190000|2021-03-22 19:09:50|||||||||3
1616440200000|2021-03-22 19:10:00|||||||||5
1616440210000|2021-03-22 19:10:10|||||||||1
1616440300000|2021-03-22 19:11:40|||||||||15
1616440320000|2021-03-22 19:12:00|||||||||51
1616440340000|2021-03-22 19:12:20|||||||||50
1616440390000|2021-03-22 19:13:10|||||||||158
1616440400000|2021-03-22 19:13:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1616440410000|2021-03-22 19:13:30|||||||||7
1616440420000|2021-03-22 19:13:40|||||||||4
1616440430000|2021-03-22 19:13:50|||||||||3
1616440440000|2021-03-22 19:14:00|||||||||25
1616440470000|2021-03-22 19:14:30|||||||||1
1616440480000|2021-03-22 19:14:40|||||||||1
1616440490000|2021-03-22 19:14:50|||||||||62
1616440500000|2021-03-22 19:15:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|5
1616440590000|2021-03-22 19:16:30|||||||||302
1616440620000|2021-03-22 19:17:00|||||||||2
1616440640000|2021-03-22 19:17:20|||||||||80
1616440660000|2021-03-22 19:17:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|135
1616440680000|2021-03-22 19:18:00|||||||||2
1616440690000|2021-03-22 19:18:10|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|330
1616440760000|2021-03-22 19:19:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|582
1616440770000|2021-03-22 19:19:30|||||||||31
1616440780000|2021-03-22 19:19:40|||||||||3
1616440790000|2021-03-22 19:19:50|||||||||34
1616440800000|2021-03-22 19:20:00|||||||||32
1616440810000|2021-03-22 19:20:10|||||||||1
1616440820000|2021-03-22 19:20:20|||||||||70
1616440830000|2021-03-22 19:20:30|||||||||6
1616440840000|2021-03-22 19:20:40|||||||||16
1616440850000|2021-03-22 19:20:50|||||||||20
1616440870000|2021-03-22 19:21:10|||||||||1
1616440890000|2021-03-22 19:21:30|||||||||3
1616440920000|2021-03-22 19:22:00|||||||||1
1616440980000|2021-03-22 19:23:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1616440990000|2021-03-22 19:23:10|||||||||174
1616441010000|2021-03-22 19:23:30|||||||||294
1616441020000|2021-03-22 19:23:40|||||||||55
1616441030000|2021-03-22 19:23:50|||||||||1
1616441040000|2021-03-22 19:24:00|||||||||3
1616441050000|2021-03-22 19:24:10|||||||||1
1616441060000|2021-03-22 19:24:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|250
1616441070000|2021-03-22 19:24:30|||||||||80
1616441080000|2021-03-22 19:24:40|||||||||152
1616441110000|2021-03-22 19:25:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|78
1616441120000|2021-03-22 19:25:20|||||||||101
1616441130000|2021-03-22 19:25:30|||||||||3
1616441140000|2021-03-22 19:25:40|||||||||1
1616441160000|2021-03-22 19:26:00|||||||||19
1616441170000|2021-03-22 19:26:10|||||||||1
1616441180000|2021-03-22 19:26:20|||||||||75
1616441190000|2021-03-22 19:26:30|||||||||56
1616441200000|2021-03-22 19:26:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|80
1616441210000|2021-03-22 19:26:50|||||||||5
1616441220000|2021-03-22 19:27:00|||||||||2
1616441280000|2021-03-22 19:28:00|||||||||5
1616441300000|2021-03-22 19:28:20|||||||||4
1616441310000|2021-03-22 19:28:30|||||||||3
1616441370000|2021-03-22 19:29:30|||||||||1
1616441380000|2021-03-22 19:29:40|||||||||72
1616441400000|2021-03-22 19:30:00|||||||||379
1616441410000|2021-03-22 19:30:10|||||||||266
1616441420000|2021-03-22 19:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|757
1616441430000|2021-03-22 19:30:30|||||||||37
1616441440000|2021-03-22 19:30:40|||||||||36
1616441490000|2021-03-22 19:31:30|||||||||2
1616441550000|2021-03-22 19:32:30|||||||||1
1616441560000|2021-03-22 19:32:40|||||||||3
1616441580000|2021-03-22 19:33:00|||||||||19
1616441590000|2021-03-22 19:33:10|||||||||1
1616441600000|2021-03-22 19:33:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1616441620000|2021-03-22 19:33:40|||||||||15
1616441630000|2021-03-22 19:33:50|||||||||169
1616441640000|2021-03-22 19:34:00|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|53
1616441650000|2021-03-22 19:34:10|||||||||130
1616441690000|2021-03-22 19:34:50|||||||||133
1616441710000|2021-03-22 19:35:10|||||||||281
1616441720000|2021-03-22 19:35:20|||||||||1
1616441740000|2021-03-22 19:35:40|||||||||204
1616441750000|2021-03-22 19:35:50|||||||||1
1616441760000|2021-03-22 19:36:00|||||||||1
1616441770000|2021-03-22 19:36:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|199
1616441780000|2021-03-22 19:36:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|539
1616441830000|2021-03-22 19:37:10|||||||||10
1616441850000|2021-03-22 19:37:30|||||||||2
1616441880000|2021-03-22 19:38:00|||||||||1
1616441890000|2021-03-22 19:38:10|||||||||189
1616441910000|2021-03-22 19:38:30|||||||||333
1616441940000|2021-03-22 19:39:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2312
1616441950000|2021-03-22 19:39:10|||||||||3
1616441960000|2021-03-22 19:39:20|||||||||5
1616441970000|2021-03-22 19:39:30|||||||||252
1616441980000|2021-03-22 19:39:40|||||||||38
1616442000000|2021-03-22 19:40:00|||||||||1
1616442040000|2021-03-22 19:40:40|||||||||4
1616442070000|2021-03-22 19:41:10|||||||||22
1616442080000|2021-03-22 19:41:20|||||||||3
1616442110000|2021-03-22 19:41:50|||||||||8
1616442120000|2021-03-22 19:42:00|||||||||3
1616442130000|2021-03-22 19:42:10|||||||||5
1616442150000|2021-03-22 19:42:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|124
1616442160000|2021-03-22 19:42:40|||||||||10
1616442170000|2021-03-22 19:42:50|||||||||12
1616442180000|2021-03-22 19:43:00|||||||||4
1616442190000|2021-03-22 19:43:10|||||||||4
1616442200000|2021-03-22 19:43:20|||||||||140
1616442210000|2021-03-22 19:43:30|||||||||29
1616442220000|2021-03-22 19:43:40|||||||||2
1616442230000|2021-03-22 19:43:50|||||||||81
1616442240000|2021-03-22 19:44:00|||||||||45
1616442260000|2021-03-22 19:44:20|||||||||1
1616442280000|2021-03-22 19:44:40|||||||||90
1616442300000|2021-03-22 19:45:00|||||||||5
1616442320000|2021-03-22 19:45:20|||||||||100
1616442330000|2021-03-22 19:45:30|||||||||155
1616442350000|2021-03-22 19:45:50|||||||||12
1616442370000|2021-03-22 19:46:10|||||||||49
1616442380000|2021-03-22 19:46:20|||||||||45
1616442410000|2021-03-22 19:46:50|||||||||33
1616442420000|2021-03-22 19:47:00|||||||||2
1616442460000|2021-03-22 19:47:40|||||||||1017
1616442480000|2021-03-22 19:48:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|89
1616442490000|2021-03-22 19:48:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|73
1616442500000|2021-03-22 19:48:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|253
1616442510000|2021-03-22 19:48:30|||||||||75
1616442550000|2021-03-22 19:49:10|||||||||2
1616442560000|2021-03-22 19:49:20|||||||||1
1616442600000|2021-03-22 19:50:00|||||||||1
1616442610000|2021-03-22 19:50:10|||||||||7
1616442620000|2021-03-22 19:50:20|||||||||10
1616442630000|2021-03-22 19:50:30|||||||||29
1616442640000|2021-03-22 19:50:40|||||||||2
1616442690000|2021-03-22 19:51:30|||||||||232
1616442710000|2021-03-22 19:51:50|||||||||396
1616442750000|2021-03-22 19:52:30|||||||||75
1616442780000|2021-03-22 19:53:00|||||||||63
1616442870000|2021-03-22 19:54:30|||||||||231
1616442880000|2021-03-22 19:54:40|||||||||74
1616442900000|2021-03-22 19:55:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|128
1616442920000|2021-03-22 19:55:20|||||||||40
1616442930000|2021-03-22 19:55:30|||||||||67
1616442950000|2021-03-22 19:55:50|||||||||1
1616442960000|2021-03-22 19:56:00|||||||||6
1616442970000|2021-03-22 19:56:10|||||||||10
1616442980000|2021-03-22 19:56:20|||||||||78
1616442990000|2021-03-22 19:56:30|||||||||11
1616443000000|2021-03-22 19:56:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|277
1616443010000|2021-03-22 19:56:50|||||||||14
1616443020000|2021-03-22 19:57:00|||||||||107
1616443050000|2021-03-22 19:57:30|||||||||100
1616443100000|2021-03-22 19:58:20|||||||||92
1616443150000|2021-03-22 19:59:10|||||||||1
1616443170000|2021-03-22 19:59:30|||||||||100
1616443180000|2021-03-22 19:59:40|||||||||56
1616443190000|2021-03-22 19:59:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|265
1616443200000|2021-03-22 20:00:00|||||||||341
1616443210000|2021-03-22 20:00:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|82
1616443220000|2021-03-22 20:00:20|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|259
1616443230000|2021-03-22 20:00:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|186
1616443240000|2021-03-22 20:00:40|||||||||20
1616443250000|2021-03-22 20:00:50|||||||||49
1616443260000|2021-03-22 20:01:00|||||||||19
1616443270000|2021-03-22 20:01:10|||||||||20
1616443280000|2021-03-22 20:01:20|||||||||20
1616443290000|2021-03-22 20:01:30|||||||||26
1616443300000|2021-03-22 20:01:40|||||||||20
1616443310000|2021-03-22 20:01:50|||||||||97
1616443320000|2021-03-22 20:02:00|||||||||20
1616443330000|2021-03-22 20:02:10|||||||||20
1616443340000|2021-03-22 20:02:20|||||||||20
1616443350000|2021-03-22 20:02:30|||||||||20
1616443360000|2021-03-22 20:02:40|||||||||143
1616443370000|2021-03-22 20:02:50|||||||||245
1616443380000|2021-03-22 20:03:00|||||||||45
1616443390000|2021-03-22 20:03:10|||||||||332
1616443400000|2021-03-22 20:03:20|||||||||20
1616443410000|2021-03-22 20:03:30|||||||||20
1616443420000|2021-03-22 20:03:40|||||||||20
1616443430000|2021-03-22 20:03:50|||||||||27
1616443440000|2021-03-22 20:04:00|||||||||20
1616443450000|2021-03-22 20:04:10|||||||||20
1616443460000|2021-03-22 20:04:20|||||||||22
1616443470000|2021-03-22 20:04:30|||||||||27
1616443480000|2021-03-22 20:04:40|||||||||27
1616443490000|2021-03-22 20:04:50|||||||||73
1616443500000|2021-03-22 20:05:00|||||||||1
1616443510000|2021-03-22 20:05:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|630
1616443520000|2021-03-22 20:05:20|||||||||9
1616443530000|2021-03-22 20:05:30|||||||||28
1616443540000|2021-03-22 20:05:40|||||||||101
1616443560000|2021-03-22 20:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|388
1616443570000|2021-03-22 20:06:10|||||||||1
1616443580000|2021-03-22 20:06:20|||||||||6
1616443590000|2021-03-22 20:06:30|||||||||17
1616443640000|2021-03-22 20:07:20|||||||||2
1616443660000|2021-03-22 20:07:40|||||||||13
1616443720000|2021-03-22 20:08:40|||||||||8
1616443740000|2021-03-22 20:09:00|||||||||9
1616443750000|2021-03-22 20:09:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|324
1616443760000|2021-03-22 20:09:20|||||||||304
1616443770000|2021-03-22 20:09:30|||||||||3
1616443780000|2021-03-22 20:09:40|||||||||81
1616443790000|2021-03-22 20:09:50|||||||||58
1616443810000|2021-03-22 20:10:10|||||||||181
1616443860000|2021-03-22 20:11:00|||||||||1
1616443890000|2021-03-22 20:11:30|||||||||19
1616443900000|2021-03-22 20:11:40|||||||||1
1616443910000|2021-03-22 20:11:50|||||||||2
1616443920000|2021-03-22 20:12:00|||||||||981
1616443930000|2021-03-22 20:12:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|106
1616443940000|2021-03-22 20:12:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|302
1616443960000|2021-03-22 20:12:40|||||||||4
1616443990000|2021-03-22 20:13:10|||||||||280
1616444020000|2021-03-22 20:13:40|||||||||3
1616444030000|2021-03-22 20:13:50|||||||||3
1616444060000|2021-03-22 20:14:20|||||||||12
1616444070000|2021-03-22 20:14:30|||||||||53
1616444080000|2021-03-22 20:14:40|||||||||18
1616444090000|2021-03-22 20:14:50|||||||||27
1616444100000|2021-03-22 20:15:00|||||||||231
1616444110000|2021-03-22 20:15:10|||||||||93
1616444120000|2021-03-22 20:15:20|||||||||53
1616444130000|2021-03-22 20:15:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|116
1616444140000|2021-03-22 20:15:40|||||||||18
1616444160000|2021-03-22 20:16:00|||||||||3
1616444180000|2021-03-22 20:16:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|344
1616444270000|2021-03-22 20:17:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|368
1616444280000|2021-03-22 20:18:00|||||||||231
1616444330000|2021-03-22 20:18:50|||||||||50
1616444380000|2021-03-22 20:19:40|||||||||100
1616444390000|2021-03-22 20:19:50|||||||||10
1616444410000|2021-03-22 20:20:10|||||||||4
1616444440000|2021-03-22 20:20:40|||||||||202
1616444450000|2021-03-22 20:20:50|||||||||231
1616444460000|2021-03-22 20:21:00|||||||||65
1616444470000|2021-03-22 20:21:10|||||||||32
1616444500000|2021-03-22 20:21:40|||||||||34
1616444520000|2021-03-22 20:22:00|||||||||291
1616444550000|2021-03-22 20:22:30|||||||||106
1616444560000|2021-03-22 20:22:40|||||||||5
1616444570000|2021-03-22 20:22:50|||||||||5
1616444580000|2021-03-22 20:23:00|||||||||6
1616444590000|2021-03-22 20:23:10|||||||||9
1616444620000|2021-03-22 20:23:40|||||||||52
1616444630000|2021-03-22 20:23:50|||||||||240
1616444640000|2021-03-22 20:24:00|||||||||17
1616444690000|2021-03-22 20:24:50|||||||||45
1616444730000|2021-03-22 20:25:30|||||||||61
1616444760000|2021-03-22 20:26:00|||||||||12
1616444800000|2021-03-22 20:26:40|||||||||246
1616444900000|2021-03-22 20:28:20|||||||||3
1616444960000|2021-03-22 20:29:20|||||||||42
1616444970000|2021-03-22 20:29:30|||||||||121
1616444980000|2021-03-22 20:29:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|83
1616445000000|2021-03-22 20:30:00|||||||||25
1616445010000|2021-03-22 20:30:10|||||||||143
1616445020000|2021-03-22 20:30:20|||||||||42
1616445030000|2021-03-22 20:30:30|||||||||62
1616445040000|2021-03-22 20:30:40|||||||||42
1616445050000|2021-03-22 20:30:50|||||||||10
1616445060000|2021-03-22 20:31:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|140
1616445070000|2021-03-22 20:31:10|||||||||15
1616445080000|2021-03-22 20:31:20|||||||||364
1616445090000|2021-03-22 20:31:30|||||||||14
1616445100000|2021-03-22 20:31:40|||||||||78
1616445110000|2021-03-22 20:31:50|||||||||7
1616445120000|2021-03-22 20:32:00|||||||||7
1616445130000|2021-03-22 20:32:10|||||||||7
1616445140000|2021-03-22 20:32:20|||||||||6
1616445150000|2021-03-22 20:32:30|||||||||36
1616445160000|2021-03-22 20:32:40|||||||||260
1616445170000|2021-03-22 20:32:50|||||||||3
1616445180000|2021-03-22 20:33:00|||||||||7
1616445190000|2021-03-22 20:33:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|57
1616445210000|2021-03-22 20:33:30|||||||||64
1616445220000|2021-03-22 20:33:40|||||||||60
1616445230000|2021-03-22 20:33:50|||||||||60
1616445240000|2021-03-22 20:34:00|||||||||85
1616445250000|2021-03-22 20:34:10|||||||||8
1616445270000|2021-03-22 20:34:30|||||||||38
1616445280000|2021-03-22 20:34:40|||||||||13
1616445300000|2021-03-22 20:35:00|||||||||255
1616445320000|2021-03-22 20:35:20|||||||||196
1616445330000|2021-03-22 20:35:30|||||||||370
1616445350000|2021-03-22 20:35:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|68
1616445360000|2021-03-22 20:36:00|||||||||27
1616445370000|2021-03-22 20:36:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|80
1616445380000|2021-03-22 20:36:20|||||||||2
1616445390000|2021-03-22 20:36:30|||||||||29
1616445400000|2021-03-22 20:36:40|||||||||29
1616445410000|2021-03-22 20:36:50|||||||||28
1616445420000|2021-03-22 20:37:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|72
1616445440000|2021-03-22 20:37:20|||||||||10
1616445490000|2021-03-22 20:38:10|||||||||5
1616445500000|2021-03-22 20:38:20|||||||||15
1616445510000|2021-03-22 20:38:30|||||||||13
1616445520000|2021-03-22 20:38:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|207
1616445530000|2021-03-22 20:38:50|||||||||11
1616445540000|2021-03-22 20:39:00|||||||||19
1616445550000|2021-03-22 20:39:10|||||||||25
1616445560000|2021-03-22 20:39:20|||||||||3
1616445570000|2021-03-22 20:39:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|119
1616445580000|2021-03-22 20:39:40|||||||||30
1616445590000|2021-03-22 20:39:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|10
1616445610000|2021-03-22 20:40:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|21
1616445630000|2021-03-22 20:40:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|35
1616445640000|2021-03-22 20:40:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|403
1616445650000|2021-03-22 20:40:50|||||||||28
1616445660000|2021-03-22 20:41:00|||||||||34
1616445670000|2021-03-22 20:41:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|56
1616445690000|2021-03-22 20:41:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|165
1616445700000|2021-03-22 20:41:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|370
1616445710000|2021-03-22 20:41:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|602
1616445720000|2021-03-22 20:42:00|||||||||28
1616445730000|2021-03-22 20:42:10|||||||||84
1616445760000|2021-03-22 20:42:40|||||||||524
1616445770000|2021-03-22 20:42:50|||||||||230
1616445780000|2021-03-22 20:43:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|859
1616445790000|2021-03-22 20:43:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|407
1616445800000|2021-03-22 20:43:20|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|87
1616445810000|2021-03-22 20:43:30|||||||||25
1616445840000|2021-03-22 20:44:00|||||||||15
1616445870000|2021-03-22 20:44:30|||||||||5
1616445880000|2021-03-22 20:44:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|379
1616445900000|2021-03-22 20:45:00|||||||||38
1616445910000|2021-03-22 20:45:10|||||||||516
1616445920000|2021-03-22 20:45:20|||||||||7
1616445930000|2021-03-22 20:45:30|||||||||4
1616445940000|2021-03-22 20:45:40|||||||||3
1616445950000|2021-03-22 20:45:50|||||||||265
1616445970000|2021-03-22 20:46:10|||||||||7
1616445980000|2021-03-22 20:46:20|||||||||3
1616445990000|2021-03-22 20:46:30|||||||||1
1616446000000|2021-03-22 20:46:40|||||||||7
1616446010000|2021-03-22 20:46:50|||||||||8
1616446020000|2021-03-22 20:47:00|||||||||4
1616446030000|2021-03-22 20:47:10|||||||||2
1616446040000|2021-03-22 20:47:20|||||||||65
1616446050000|2021-03-22 20:47:30|||||||||4
1616446060000|2021-03-22 20:47:40|||||||||332
1616446070000|2021-03-22 20:47:50|||||||||5
1616446080000|2021-03-22 20:48:00|||||||||2
1616446090000|2021-03-22 20:48:10|||||||||10
1616446100000|2021-03-22 20:48:20|||||||||92
1616446140000|2021-03-22 20:49:00|||||||||93
1616446150000|2021-03-22 20:49:10|||||||||50
1616446170000|2021-03-22 20:49:30|||||||||8
1616446210000|2021-03-22 20:50:10|||||||||41
1616446230000|2021-03-22 20:50:30|||||||||1
1616446240000|2021-03-22 20:50:40|||||||||43
1616446260000|2021-03-22 20:51:00|||||||||10
1616446280000|2021-03-22 20:51:20|||||||||1
1616446300000|2021-03-22 20:51:40|||||||||385
1616446310000|2021-03-22 20:51:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|563
1616446330000|2021-03-22 20:52:10|||||||||105
1616446340000|2021-03-22 20:52:20|||||||||4
1616446370000|2021-03-22 20:52:50|||||||||125
1616446410000|2021-03-22 20:53:30|||||||||5
1616446430000|2021-03-22 20:53:50|||||||||402
1616446440000|2021-03-22 20:54:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|20
1616446500000|2021-03-22 20:55:00|||||||||264
1616446520000|2021-03-22 20:55:20|||||||||94
1616446580000|2021-03-22 20:56:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|46
1616446590000|2021-03-22 20:56:30|||||||||56
1616446600000|2021-03-22 20:56:40|||||||||28
1616446610000|2021-03-22 20:56:50|||||||||4
1616446620000|2021-03-22 20:57:00|||||||||60
1616446630000|2021-03-22 20:57:10|||||||||5
1616446650000|2021-03-22 20:57:30|||||||||196
1616446690000|2021-03-22 20:58:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|90
1616446700000|2021-03-22 20:58:20|||||||||4
1616446740000|2021-03-22 20:59:00|||||||||133
1616446760000|2021-03-22 20:59:20|||||||||140
1616446770000|2021-03-22 20:59:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|1189
1616446780000|2021-03-22 20:59:40|||||||||16
1616450400000|2021-03-22 22:00:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1616450410000|2021-03-22 22:00:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|82
1616450420000|2021-03-22 22:00:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|243
1616450430000|2021-03-22 22:00:30|12369|12367|12369|12367|12369|12367|12369|12367|22
1616450440000|2021-03-22 22:00:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|13
1616450450000|2021-03-22 22:00:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|10
1616450460000|2021-03-22 22:01:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|17
1616450470000|2021-03-22 22:01:10|||||||||2
1616450520000|2021-03-22 22:02:00|||||||||2
1616450570000|2021-03-22 22:02:50|||||||||32
1616450600000|2021-03-22 22:03:20|||||||||1
1616450620000|2021-03-22 22:03:40|12369|12367|12369|12367|12369|12367|12369|12367|75
1616450640000|2021-03-22 22:04:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369|12367|0
1616450660000|2021-03-22 22:04:20|12369|12367|12369|12367|12369|12367|12369|12367|1
1616450670000|2021-03-22 22:04:30|12368.6|12366.6|12369|12367|12369|12367|12368.6|12366.6|8
1616450680000|2021-03-22 22:04:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1616450690000|2021-03-22 22:04:50|||||||||1
1616450740000|2021-03-22 22:05:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|64
1616450770000|2021-03-22 22:06:10|||||||||39
1616450820000|2021-03-22 22:07:00|||||||||516
1616451010000|2021-03-22 22:10:10|||||||||1
1616451030000|2021-03-22 22:10:30|||||||||13
1616451040000|2021-03-22 22:10:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|237
1616451050000|2021-03-22 22:10:50|||||||||73
1616451090000|2021-03-22 22:11:30|||||||||9
1616451100000|2021-03-22 22:11:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|129
1616451110000|2021-03-22 22:11:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|2
1616451150000|2021-03-22 22:12:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|11
1616451210000|2021-03-22 22:13:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|7
1616451370000|2021-03-22 22:16:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|28
1616451380000|2021-03-22 22:16:20|||||||||22
1616451410000|2021-03-22 22:16:50|||||||||48
1616451560000|2021-03-22 22:19:20|||||||||8
1616451840000|2021-03-22 22:24:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1616451970000|2021-03-22 22:26:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|53
1616451980000|2021-03-22 22:26:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|8
1616452310000|2021-03-22 22:31:50|||||||||1
1616452370000|2021-03-22 22:32:50|||||||||1
1616452490000|2021-03-22 22:34:50|||||||||1
1616452570000|2021-03-22 22:36:10|||||||||2
1616452590000|2021-03-22 22:36:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1616452670000|2021-03-22 22:37:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|68
1616452850000|2021-03-22 22:40:50|||||||||1
1616452910000|2021-03-22 22:41:50|||||||||1
1616453030000|2021-03-22 22:43:50|||||||||1
1616453050000|2021-03-22 22:44:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|524
1616453100000|2021-03-22 22:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|17
1616453110000|2021-03-22 22:45:10|||||||||2
1616453120000|2021-03-22 22:45:20|||||||||6
1616453150000|2021-03-22 22:45:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|24
1616453160000|2021-03-22 22:46:00|||||||||5
1616453190000|2021-03-22 22:46:30|||||||||10
1616453270000|2021-03-22 22:47:50|||||||||1
1616453330000|2021-03-22 22:48:50|||||||||1
1616453370000|2021-03-22 22:49:30|||||||||19
1616453380000|2021-03-22 22:49:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|9
1616453400000|2021-03-22 22:50:00|||||||||1
1616453440000|2021-03-22 22:50:40|||||||||154
1616453450000|2021-03-22 22:50:50|||||||||2
1616453460000|2021-03-22 22:51:00|||||||||207
1616453470000|2021-03-22 22:51:10|||||||||2
1616453480000|2021-03-22 22:51:20|||||||||1
1616453490000|2021-03-22 22:51:30|||||||||6
1616453520000|2021-03-22 22:52:00|||||||||3
1616453570000|2021-03-22 22:52:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|120
1616453580000|2021-03-22 22:53:00|||||||||7
1616453620000|2021-03-22 22:53:40|||||||||25
1616453640000|2021-03-22 22:54:00|||||||||3
1616453700000|2021-03-22 22:55:00|||||||||3
1616453710000|2021-03-22 22:55:10|||||||||1
1616453750000|2021-03-22 22:55:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|104
1616453770000|2021-03-22 22:56:10|||||||||53
1616453860000|2021-03-22 22:57:40|||||||||47
1616453890000|2021-03-22 22:58:10|||||||||3
1616453940000|2021-03-22 22:59:00|||||||||4
1616453960000|2021-03-22 22:59:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|108
1616453970000|2021-03-22 22:59:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1616454000000|2021-03-22 23:00:00|||||||||1
1616454030000|2021-03-22 23:00:30|||||||||1
1616454050000|2021-03-22 23:00:50|||||||||1
1616454060000|2021-03-22 23:01:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|5
1616454160000|2021-03-22 23:02:40|||||||||3
1616454170000|2021-03-22 23:02:50|||||||||7
1616454180000|2021-03-22 23:03:00|||||||||2
1616454190000|2021-03-22 23:03:10|||||||||4
1616454210000|2021-03-22 23:03:30|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|10
1616454220000|2021-03-22 23:03:40|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|23
1616454230000|2021-03-22 23:03:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1616454280000|2021-03-22 23:04:40|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|9
1616454290000|2021-03-22 23:04:50|||||||||20
1616454300000|2021-03-22 23:05:00|||||||||6
1616454320000|2021-03-22 23:05:20|||||||||10
1616454330000|2021-03-22 23:05:30|||||||||8
1616454340000|2021-03-22 23:05:40|||||||||3
1616454350000|2021-03-22 23:05:50|||||||||3
1616454360000|2021-03-22 23:06:00|||||||||9
1616454370000|2021-03-22 23:06:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|78
1616454470000|2021-03-22 23:07:50|||||||||2
1616454490000|2021-03-22 23:08:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|37
1616454500000|2021-03-22 23:08:20|||||||||2
1616454540000|2021-03-22 23:09:00|||||||||2
1616454570000|2021-03-22 23:09:30|||||||||1
1616454580000|2021-03-22 23:09:40|||||||||1
1616454600000|2021-03-22 23:10:00|||||||||1
1616454640000|2021-03-22 23:10:40|||||||||1
1616454650000|2021-03-22 23:10:50|||||||||1
1616454660000|2021-03-22 23:11:00|||||||||2
1616454710000|2021-03-22 23:11:50|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|25
1616454720000|2021-03-22 23:12:00|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|3
1616454740000|2021-03-22 23:12:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1
1616454830000|2021-03-22 23:13:50|||||||||2
1616454860000|2021-03-22 23:14:20|||||||||2
1616454890000|2021-03-22 23:14:50|||||||||2
1616454930000|2021-03-22 23:15:30|||||||||1
1616455010000|2021-03-22 23:16:50|||||||||2
1616455040000|2021-03-22 23:17:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|272
1616455080000|2021-03-22 23:18:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|38
1616455090000|2021-03-22 23:18:10|||||||||1
1616455120000|2021-03-22 23:18:40|||||||||4
1616455140000|2021-03-22 23:19:00|||||||||9
1616455150000|2021-03-22 23:19:10|||||||||5
1616455190000|2021-03-22 23:19:50|||||||||11
1616455250000|2021-03-22 23:20:50|||||||||2
1616455310000|2021-03-22 23:21:50|||||||||3
1616455320000|2021-03-22 23:22:00|||||||||4
1616455380000|2021-03-22 23:23:00|||||||||3
1616455450000|2021-03-22 23:24:10|||||||||1
1616455490000|2021-03-22 23:24:50|||||||||2
1616455540000|2021-03-22 23:25:40|||||||||1
1616455550000|2021-03-22 23:25:50|||||||||1
1616455610000|2021-03-22 23:26:50|||||||||3
1616455670000|2021-03-22 23:27:50|||||||||3
1616455680000|2021-03-22 23:28:00|||||||||3
1616455690000|2021-03-22 23:28:10|||||||||1
1616455700000|2021-03-22 23:28:20|||||||||8
1616455710000|2021-03-22 23:28:30|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|9
1616455730000|2021-03-22 23:28:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1616455760000|2021-03-22 23:29:20|||||||||32
1616455790000|2021-03-22 23:29:50|||||||||2
1616455850000|2021-03-22 23:30:50|||||||||77
1616455860000|2021-03-22 23:31:00|||||||||1
1616455910000|2021-03-22 23:31:50|||||||||1
1616455950000|2021-03-22 23:32:30|||||||||3
1616455960000|2021-03-22 23:32:40|||||||||3
1616455970000|2021-03-22 23:32:50|||||||||4
1616456000000|2021-03-22 23:33:20|||||||||4
1616456010000|2021-03-22 23:33:30|||||||||2
1616456030000|2021-03-22 23:33:50|||||||||2
1616456080000|2021-03-22 23:34:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|26
1616456100000|2021-03-22 23:35:00|||||||||1
1616456110000|2021-03-22 23:35:10|||||||||12
1616456200000|2021-03-22 23:36:40|||||||||1
1616456250000|2021-03-22 23:37:30|||||||||240
1616456330000|2021-03-22 23:38:50|||||||||1
1616456350000|2021-03-22 23:39:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|104
1616456380000|2021-03-22 23:39:40|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|25
1616456390000|2021-03-22 23:39:50|||||||||20
1616456450000|2021-03-22 23:40:50|||||||||2
1616456490000|2021-03-22 23:41:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1616456570000|2021-03-22 23:42:50|||||||||1
1616456640000|2021-03-22 23:44:00|||||||||1
1616456650000|2021-03-22 23:44:10|||||||||1
1616456690000|2021-03-22 23:44:50|||||||||2
1616456710000|2021-03-22 23:45:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|14
1616456780000|2021-03-22 23:46:20|||||||||1
1616456810000|2021-03-22 23:46:50|||||||||1
1616456820000|2021-03-22 23:47:00|||||||||1
1616456860000|2021-03-22 23:47:40|||||||||1
1616456880000|2021-03-22 23:48:00|||||||||2
1616456990000|2021-03-22 23:49:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|9
1616457030000|2021-03-22 23:50:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1
1616457060000|2021-03-22 23:51:00|||||||||51
1616457110000|2021-03-22 23:51:50|||||||||25
1616457120000|2021-03-22 23:52:00|||||||||2
1616457220000|2021-03-22 23:53:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1616457350000|2021-03-22 23:55:50|||||||||1
1616457380000|2021-03-22 23:56:20|||||||||1
1616457410000|2021-03-22 23:56:50|||||||||1
1616457470000|2021-03-22 23:57:50|||||||||2
1616457530000|2021-03-22 23:58:50|||||||||1
1616457590000|2021-03-22 23:59:50|||||||||2
1616457620000|2021-03-23 00:00:20|||||||||3
1616457650000|2021-03-23 00:00:50|||||||||1
1616457710000|2021-03-23 00:01:50|||||||||2
1616457740000|2021-03-23 00:02:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|72
1616457780000|2021-03-23 00:03:00|||||||||4
1616457840000|2021-03-23 00:04:00|||||||||63
1616457850000|2021-03-23 00:04:10|||||||||2
1616457910000|2021-03-23 00:05:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|11
1616457990000|2021-03-23 00:06:30|||||||||2
1616458010000|2021-03-23 00:06:50|||||||||77
1616458030000|2021-03-23 00:07:10|||||||||7
1616458130000|2021-03-23 00:08:50|||||||||2
1616458190000|2021-03-23 00:09:50|||||||||2
1616458250000|2021-03-23 00:10:50|||||||||3
1616458270000|2021-03-23 00:11:10|||||||||100
1616458310000|2021-03-23 00:11:50|||||||||3
1616458360000|2021-03-23 00:12:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|15
1616458370000|2021-03-23 00:12:50|||||||||40
1616458430000|2021-03-23 00:13:50|||||||||4
1616458450000|2021-03-23 00:14:10|||||||||210
1616458460000|2021-03-23 00:14:20|||||||||31
1616458470000|2021-03-23 00:14:30|||||||||2
1616458530000|2021-03-23 00:15:30|||||||||75
1616458550000|2021-03-23 00:15:50|||||||||2
1616458570000|2021-03-23 00:16:10|||||||||343
1616458670000|2021-03-23 00:17:50|||||||||2
1616458690000|2021-03-23 00:18:10|||||||||15
1616458700000|2021-03-23 00:18:20|||||||||2
1616458750000|2021-03-23 00:19:10|||||||||17
1616458760000|2021-03-23 00:19:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|108
1616458790000|2021-03-23 00:19:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1616458800000|2021-03-23 00:20:00|||||||||16
1616458810000|2021-03-23 00:20:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|88
1616458840000|2021-03-23 00:20:40|||||||||87
1616458860000|2021-03-23 00:21:00|||||||||1
1616458930000|2021-03-23 00:22:10|||||||||1
1616458940000|2021-03-23 00:22:20|||||||||28
1616458950000|2021-03-23 00:22:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|59
1616458980000|2021-03-23 00:23:00|||||||||4
1616459030000|2021-03-23 00:23:50|||||||||2
1616459040000|2021-03-23 00:24:00|||||||||2
1616459060000|2021-03-23 00:24:20|||||||||2
1616459080000|2021-03-23 00:24:40|||||||||202
1616459100000|2021-03-23 00:25:00|||||||||2
1616459110000|2021-03-23 00:25:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|167
1616459120000|2021-03-23 00:25:20|||||||||1
1616459130000|2021-03-23 00:25:30|||||||||142
1616459150000|2021-03-23 00:25:50|||||||||1
1616459160000|2021-03-23 00:26:00|||||||||46
1616459170000|2021-03-23 00:26:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|73
1616459180000|2021-03-23 00:26:20|12367|12365|12367|12365|12367|12365|12367|12365|33
1616459220000|2021-03-23 00:27:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|78
1616459230000|2021-03-23 00:27:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|8
1616459240000|2021-03-23 00:27:20|12367.4|12365.4|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|64
1616459250000|2021-03-23 00:27:30|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|3
1616459260000|2021-03-23 00:27:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1616459270000|2021-03-23 00:27:50|||||||||36
1616459280000|2021-03-23 00:28:00|||||||||1
1616459290000|2021-03-23 00:28:10|||||||||2
1616459300000|2021-03-23 00:28:20|||||||||1
1616459310000|2021-03-23 00:28:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1616459390000|2021-03-23 00:29:50|||||||||2
1616459420000|2021-03-23 00:30:20|||||||||2
1616459430000|2021-03-23 00:30:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|449
1616459440000|2021-03-23 00:30:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|524
1616459450000|2021-03-23 00:30:50|||||||||11
1616459460000|2021-03-23 00:31:00|||||||||14
1616459500000|2021-03-23 00:31:40|||||||||32
1616459530000|2021-03-23 00:32:10|||||||||254
1616459570000|2021-03-23 00:32:50|||||||||1
1616459630000|2021-03-23 00:33:50|||||||||1
1616459670000|2021-03-23 00:34:30|||||||||1
1616459690000|2021-03-23 00:34:50|||||||||1
1616459750000|2021-03-23 00:35:50|||||||||2
1616459770000|2021-03-23 00:36:10|||||||||1
1616459790000|2021-03-23 00:36:30|||||||||50
1616459810000|2021-03-23 00:36:50|||||||||1
1616459870000|2021-03-23 00:37:50|||||||||1
1616459910000|2021-03-23 00:38:30|||||||||1
1616459920000|2021-03-23 00:38:40|||||||||2
1616459930000|2021-03-23 00:38:50|||||||||72
1616459970000|2021-03-23 00:39:30|||||||||10
1616459990000|2021-03-23 00:39:50|||||||||1
1616460050000|2021-03-23 00:40:50|||||||||2
1616460070000|2021-03-23 00:41:10|||||||||1
1616460110000|2021-03-23 00:41:50|||||||||1
1616460170000|2021-03-23 00:42:50|||||||||1
1616460220000|2021-03-23 00:43:40|||||||||1
1616460230000|2021-03-23 00:43:50|||||||||1
1616460240000|2021-03-23 00:44:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|111
1616460270000|2021-03-23 00:44:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1616460280000|2021-03-23 00:44:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|35
1616460300000|2021-03-23 00:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|24
1616460330000|2021-03-23 00:45:30|||||||||14
1616460380000|2021-03-23 00:46:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|160
1616460410000|2021-03-23 00:46:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|63
1616460420000|2021-03-23 00:47:00|||||||||2
1616460430000|2021-03-23 00:47:10|||||||||3
1616460440000|2021-03-23 00:47:20|||||||||2
1616460450000|2021-03-23 00:47:30|||||||||3
1616460460000|2021-03-23 00:47:40|||||||||2
1616460470000|2021-03-23 00:47:50|||||||||2
1616460480000|2021-03-23 00:48:00|||||||||2
1616460640000|2021-03-23 00:50:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|83
1616460650000|2021-03-23 00:50:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|13
1616460720000|2021-03-23 00:52:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|103
1616460740000|2021-03-23 00:52:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|31
1616460830000|2021-03-23 00:53:50|||||||||24
1616460890000|2021-03-23 00:54:50|||||||||12
1616460920000|2021-03-23 00:55:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|56
1616460940000|2021-03-23 00:55:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1616460950000|2021-03-23 00:55:50|||||||||1
1616461030000|2021-03-23 00:57:10|||||||||1
1616461090000|2021-03-23 00:58:10|||||||||22
1616461100000|2021-03-23 00:58:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|26
1616461180000|2021-03-23 00:59:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1616461210000|2021-03-23 01:00:10|||||||||1
1616461260000|2021-03-23 01:01:00|||||||||3
1616461320000|2021-03-23 01:02:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|42
1616461420000|2021-03-23 01:03:40|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|8
1616461430000|2021-03-23 01:03:50|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|3
1616461540000|2021-03-23 01:05:40|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|13
1616461570000|2021-03-23 01:06:10|||||||||11
1616461620000|2021-03-23 01:07:00|||||||||100
1616461670000|2021-03-23 01:07:50|||||||||3
1616461680000|2021-03-23 01:08:00|||||||||3
1616461700000|2021-03-23 01:08:20|||||||||32
1616461740000|2021-03-23 01:09:00|||||||||1
1616461750000|2021-03-23 01:09:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|484
1616461810000|2021-03-23 01:10:10|||||||||53
1616461830000|2021-03-23 01:10:30|||||||||33
1616461880000|2021-03-23 01:11:20|||||||||12
1616461920000|2021-03-23 01:12:00|||||||||55
1616461940000|2021-03-23 01:12:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|101
1616461960000|2021-03-23 01:12:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|33
1616461970000|2021-03-23 01:12:50|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12367.8|12365.8|265
1616461980000|2021-03-23 01:13:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|160
1616462000000|2021-03-23 01:13:20|||||||||15
1616462010000|2021-03-23 01:13:30|||||||||250
1616462020000|2021-03-23 01:13:40|12367|12365|12367|12365|12367|12365|12367|12365|106
1616462040000|2021-03-23 01:14:00|||||||||2
1616462070000|2021-03-23 01:14:30|||||||||93
1616462100000|2021-03-23 01:15:00|||||||||100
1616462110000|2021-03-23 01:15:10|||||||||1
1616462130000|2021-03-23 01:15:30|||||||||50
1616462140000|2021-03-23 01:15:40|||||||||100
1616462160000|2021-03-23 01:16:00|||||||||2
1616462210000|2021-03-23 01:16:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|250
1616462230000|2021-03-23 01:17:10|||||||||36
1616462240000|2021-03-23 01:17:20|||||||||5
1616462250000|2021-03-23 01:17:30|||||||||3
1616462270000|2021-03-23 01:17:50|||||||||23
1616462280000|2021-03-23 01:18:00|||||||||2
1616462330000|2021-03-23 01:18:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|620
1616462340000|2021-03-23 01:19:00|||||||||5
1616462350000|2021-03-23 01:19:10|||||||||6
1616462400000|2021-03-23 01:20:00|12367|12365|12367|12365|12367|12365|12367|12365|22
1616462410000|2021-03-23 01:20:10|||||||||10
1616462450000|2021-03-23 01:20:50|||||||||3
1616462510000|2021-03-23 01:21:50|||||||||1
1616462540000|2021-03-23 01:22:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1616462550000|2021-03-23 01:22:30|||||||||46
1616462600000|2021-03-23 01:23:20|12367|12365|12367|12365|12367|12365|12367|12365|23
1616462610000|2021-03-23 01:23:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|114
1616462620000|2021-03-23 01:23:40|||||||||3
1616462630000|2021-03-23 01:23:50|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|13
1616462640000|2021-03-23 01:24:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|15
1616462650000|2021-03-23 01:24:10|||||||||32
1616462680000|2021-03-23 01:24:40|||||||||3
1616462690000|2021-03-23 01:24:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|0
1616462700000|2021-03-23 01:25:00|12367|12365|12367|12365|12367|12365|12367|12365|254
1616462750000|2021-03-23 01:25:50|||||||||2
1616462770000|2021-03-23 01:26:10|||||||||4
1616462800000|2021-03-23 01:26:40|||||||||8
1616462810000|2021-03-23 01:26:50|||||||||3
1616462830000|2021-03-23 01:27:10|||||||||3
1616462840000|2021-03-23 01:27:20|||||||||1
1616462870000|2021-03-23 01:27:50|||||||||2
1616462900000|2021-03-23 01:28:20|||||||||1
1616462930000|2021-03-23 01:28:50|||||||||19
1616462950000|2021-03-23 01:29:10|||||||||3
1616462960000|2021-03-23 01:29:20|||||||||9
1616462970000|2021-03-23 01:29:30|||||||||1
1616463000000|2021-03-23 01:30:00|||||||||2
1616463030000|2021-03-23 01:30:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|67
1616463050000|2021-03-23 01:30:50|||||||||1
1616463100000|2021-03-23 01:31:40|||||||||50
1616463110000|2021-03-23 01:31:50|||||||||4
1616463120000|2021-03-23 01:32:00|||||||||3
1616463140000|2021-03-23 01:32:20|12367|12365|12367|12365|12367|12365|12367|12365|189
1616463200000|2021-03-23 01:33:20|||||||||2
1616463210000|2021-03-23 01:33:30|||||||||1
1616463230000|2021-03-23 01:33:50|||||||||1
1616463240000|2021-03-23 01:34:00|||||||||3
1616463280000|2021-03-23 01:34:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|115
1616463290000|2021-03-23 01:34:50|12367|12365|12367|12365|12367|12365|12367|12365|59
1616463300000|2021-03-23 01:35:00|||||||||3
1616463350000|2021-03-23 01:35:50|||||||||1
1616463360000|2021-03-23 01:36:00|||||||||6
1616463400000|2021-03-23 01:36:40|||||||||16
1616463460000|2021-03-23 01:37:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|36
1616463530000|2021-03-23 01:38:50|||||||||3
1616463550000|2021-03-23 01:39:10|||||||||3
1616463560000|2021-03-23 01:39:20|||||||||1
1616463600000|2021-03-23 01:40:00|||||||||2
1616463630000|2021-03-23 01:40:30|||||||||1
1616463650000|2021-03-23 01:40:50|||||||||1
1616463660000|2021-03-23 01:41:00|||||||||3
1616463710000|2021-03-23 01:41:50|||||||||15
1616463720000|2021-03-23 01:42:00|||||||||3
1616463740000|2021-03-23 01:42:20|||||||||10
1616463760000|2021-03-23 01:42:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1616463770000|2021-03-23 01:42:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|20
1616463800000|2021-03-23 01:43:20|||||||||3
1616463820000|2021-03-23 01:43:40|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|3
1616463840000|2021-03-23 01:44:00|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|8
1616463850000|2021-03-23 01:44:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|45
1616463900000|2021-03-23 01:45:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|14
1616463910000|2021-03-23 01:45:10|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|21
1616463920000|2021-03-23 01:45:20|||||||||2
1616463930000|2021-03-23 01:45:30|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|2
1616463940000|2021-03-23 01:45:40|||||||||2
1616463950000|2021-03-23 01:45:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1616464000000|2021-03-23 01:46:40|||||||||20
1616464030000|2021-03-23 01:47:10|||||||||64
1616464040000|2021-03-23 01:47:20|||||||||36
1616464050000|2021-03-23 01:47:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|6
1616464060000|2021-03-23 01:47:40|||||||||1
1616464110000|2021-03-23 01:48:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12
1616464140000|2021-03-23 01:49:00|||||||||2
1616464190000|2021-03-23 01:49:50|||||||||1
1616464200000|2021-03-23 01:50:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|139
1616464260000|2021-03-23 01:51:00|||||||||1
1616464290000|2021-03-23 01:51:30|||||||||17
1616464300000|2021-03-23 01:51:40|||||||||1
1616464320000|2021-03-23 01:52:00|||||||||4
1616464350000|2021-03-23 01:52:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|21
1616464370000|2021-03-23 01:52:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|37
1616464380000|2021-03-23 01:53:00|||||||||3
1616464420000|2021-03-23 01:53:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|46
1616464460000|2021-03-23 01:54:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369|12367|289
1616464480000|2021-03-23 01:54:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|89
1616464490000|2021-03-23 01:54:50|||||||||19
1616464500000|2021-03-23 01:55:00|||||||||1
1616464560000|2021-03-23 01:56:00|||||||||2
1616464570000|2021-03-23 01:56:10|||||||||1
1616464620000|2021-03-23 01:57:00|||||||||1
1616464670000|2021-03-23 01:57:50|||||||||2
1616464680000|2021-03-23 01:58:00|||||||||1
1616464740000|2021-03-23 01:59:00|||||||||2
1616464760000|2021-03-23 01:59:20|||||||||104
1616464770000|2021-03-23 01:59:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|20
1616464790000|2021-03-23 01:59:50|||||||||1
1616464840000|2021-03-23 02:00:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|51
1616464850000|2021-03-23 02:00:50|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|102
1616464860000|2021-03-23 02:01:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|11
1616464920000|2021-03-23 02:02:00|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.5|12368.5|56
1616464930000|2021-03-23 02:02:10|12370.1|12368.1|12370.5|12368.5|12370.5|12368.5|12370.1|12368.1|63
1616464940000|2021-03-23 02:02:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1616464980000|2021-03-23 02:03:00|||||||||6
1616465000000|2021-03-23 02:03:20|||||||||51
1616465010000|2021-03-23 02:03:30|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|27
1616465020000|2021-03-23 02:03:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1616465040000|2021-03-23 02:04:00|||||||||4
1616465070000|2021-03-23 02:04:30|||||||||29
1616465080000|2021-03-23 02:04:40|||||||||1
1616465100000|2021-03-23 02:05:00|||||||||1
1616465110000|2021-03-23 02:05:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|54
1616465160000|2021-03-23 02:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|72
1616465180000|2021-03-23 02:06:20|||||||||28
1616465190000|2021-03-23 02:06:30|||||||||55
1616465240000|2021-03-23 02:07:20|||||||||201
1616465250000|2021-03-23 02:07:30|||||||||162
1616465260000|2021-03-23 02:07:40|||||||||83
1616465270000|2021-03-23 02:07:50|||||||||20
1616465280000|2021-03-23 02:08:00|||||||||243
1616465290000|2021-03-23 02:08:10|||||||||117
1616465300000|2021-03-23 02:08:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|141
1616465320000|2021-03-23 02:08:40|||||||||4
1616465390000|2021-03-23 02:09:50|||||||||3
1616465400000|2021-03-23 02:10:00|||||||||31
1616465420000|2021-03-23 02:10:20|12371.7|12369.7|12371.3|12369.3|12371.7|12369.7|12371.3|12369.3|224
1616465430000|2021-03-23 02:10:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|6
1616465440000|2021-03-23 02:10:40|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|19
1616465450000|2021-03-23 02:10:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|24
1616465460000|2021-03-23 02:11:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|35
1616465510000|2021-03-23 02:11:50|||||||||36
1616465520000|2021-03-23 02:12:00|||||||||3
1616465530000|2021-03-23 02:12:10|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|15
1616465580000|2021-03-23 02:13:00|||||||||13
1616465590000|2021-03-23 02:13:10|||||||||20
1616465640000|2021-03-23 02:14:00|||||||||1
1616465670000|2021-03-23 02:14:30|||||||||4
1616465680000|2021-03-23 02:14:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|46
1616465700000|2021-03-23 02:15:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|67
1616465790000|2021-03-23 02:16:30|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|32
1616465870000|2021-03-23 02:17:50|||||||||2
1616465900000|2021-03-23 02:18:20|||||||||2
1616465920000|2021-03-23 02:18:40|||||||||50
1616465940000|2021-03-23 02:19:00|||||||||5
1616465960000|2021-03-23 02:19:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|31
1616465970000|2021-03-23 02:19:30|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|1
1616466000000|2021-03-23 02:20:00|||||||||4
1616466010000|2021-03-23 02:20:10|||||||||7
1616466040000|2021-03-23 02:20:40|||||||||20
1616466060000|2021-03-23 02:21:00|||||||||17
1616466070000|2021-03-23 02:21:10|||||||||12
1616466090000|2021-03-23 02:21:30|||||||||32
1616466100000|2021-03-23 02:21:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|46
1616466110000|2021-03-23 02:21:50|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|31
1616466120000|2021-03-23 02:22:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1616466130000|2021-03-23 02:22:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|48
1616466150000|2021-03-23 02:22:30|||||||||2
1616466190000|2021-03-23 02:23:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|80
1616466210000|2021-03-23 02:23:30|||||||||1
1616466220000|2021-03-23 02:23:40|||||||||61
1616466230000|2021-03-23 02:23:50|||||||||24
1616466240000|2021-03-23 02:24:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|31
1616466270000|2021-03-23 02:24:30|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|7
1616466280000|2021-03-23 02:24:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|0
1616466300000|2021-03-23 02:25:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|3
1616466320000|2021-03-23 02:25:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1616466340000|2021-03-23 02:25:40|||||||||59
1616466350000|2021-03-23 02:25:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|14
1616466360000|2021-03-23 02:26:00|12370.9|12368.9|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|74
1616466380000|2021-03-23 02:26:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|16
1616466390000|2021-03-23 02:26:30|||||||||5
1616466400000|2021-03-23 02:26:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|18
1616466410000|2021-03-23 02:26:50|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|22
1616466420000|2021-03-23 02:27:00|||||||||9
1616466460000|2021-03-23 02:27:40|||||||||17
1616466530000|2021-03-23 02:28:50|||||||||4
1616466590000|2021-03-23 02:29:50|||||||||3
1616466650000|2021-03-23 02:30:50|||||||||3
1616466660000|2021-03-23 02:31:00|||||||||1
1616466710000|2021-03-23 02:31:50|||||||||3
1616466770000|2021-03-23 02:32:50|||||||||1
1616466790000|2021-03-23 02:33:10|||||||||3
1616466830000|2021-03-23 02:33:50|||||||||3
1616466850000|2021-03-23 02:34:10|||||||||37
1616466860000|2021-03-23 02:34:20|||||||||12
1616466900000|2021-03-23 02:35:00|||||||||2
1616466970000|2021-03-23 02:36:10|||||||||5
1616466980000|2021-03-23 02:36:20|||||||||14
1616467000000|2021-03-23 02:36:40|||||||||1
1616467030000|2021-03-23 02:37:10|||||||||1
1616467040000|2021-03-23 02:37:20|||||||||1
1616467050000|2021-03-23 02:37:30|||||||||1
1616467070000|2021-03-23 02:37:50|||||||||1
1616467130000|2021-03-23 02:38:50|||||||||2
1616467190000|2021-03-23 02:39:50|||||||||1
1616467250000|2021-03-23 02:40:50|||||||||2
1616467310000|2021-03-23 02:41:50|||||||||2
1616467370000|2021-03-23 02:42:50|||||||||1
1616467430000|2021-03-23 02:43:50|||||||||1
1616467440000|2021-03-23 02:44:00|||||||||41
1616467480000|2021-03-23 02:44:40|||||||||1
1616467490000|2021-03-23 02:44:50|||||||||3
1616467500000|2021-03-23 02:45:00|||||||||1
1616467510000|2021-03-23 02:45:10|||||||||1
1616467520000|2021-03-23 02:45:20|||||||||1
1616467550000|2021-03-23 02:45:50|||||||||3
1616467560000|2021-03-23 02:46:00|||||||||2
1616467570000|2021-03-23 02:46:10|||||||||2
1616467580000|2021-03-23 02:46:20|||||||||6
1616467600000|2021-03-23 02:46:40|||||||||1
1616467610000|2021-03-23 02:46:50|||||||||2
1616467620000|2021-03-23 02:47:00|||||||||2
1616467630000|2021-03-23 02:47:10|||||||||2
1616467670000|2021-03-23 02:47:50|||||||||1
1616467730000|2021-03-23 02:48:50|||||||||1
1616467790000|2021-03-23 02:49:50|||||||||1
1616467850000|2021-03-23 02:50:50|||||||||2
1616467910000|2021-03-23 02:51:50|||||||||1
1616467970000|2021-03-23 02:52:50|||||||||1
1616468000000|2021-03-23 02:53:20|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|92
1616468010000|2021-03-23 02:53:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|30
1616468020000|2021-03-23 02:53:40|||||||||30
1616468110000|2021-03-23 02:55:10|||||||||215
1616468150000|2021-03-23 02:55:50|||||||||1
1616468170000|2021-03-23 02:56:10|||||||||1
1616468180000|2021-03-23 02:56:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|24
1616468210000|2021-03-23 02:56:50|||||||||1
1616468240000|2021-03-23 02:57:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|95
1616468260000|2021-03-23 02:57:40|||||||||509
1616468270000|2021-03-23 02:57:50|||||||||137
1616468280000|2021-03-23 02:58:00|||||||||7
1616468340000|2021-03-23 02:59:00|||||||||1
1616468350000|2021-03-23 02:59:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|28
1616468370000|2021-03-23 02:59:30|||||||||270
1616468400000|2021-03-23 03:00:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|352
1616468430000|2021-03-23 03:00:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|242
1616468450000|2021-03-23 03:00:50|||||||||1
1616468460000|2021-03-23 03:01:00|||||||||1
1616468470000|2021-03-23 03:01:10|||||||||9
1616468490000|2021-03-23 03:01:30|||||||||10
1616468510000|2021-03-23 03:01:50|12374|12372|12374|12372|12374|12372|12374|12372|28
1616468520000|2021-03-23 03:02:00|||||||||75
1616468530000|2021-03-23 03:02:10|||||||||101
1616468580000|2021-03-23 03:03:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|158
1616468600000|2021-03-23 03:03:20|||||||||1
1616468630000|2021-03-23 03:03:50|||||||||2
1616468640000|2021-03-23 03:04:00|||||||||1
1616468700000|2021-03-23 03:05:00|||||||||7
1616468710000|2021-03-23 03:05:10|||||||||4
1616468720000|2021-03-23 03:05:20|||||||||1
1616468730000|2021-03-23 03:05:30|||||||||1
1616468740000|2021-03-23 03:05:40|||||||||2
1616468750000|2021-03-23 03:05:50|||||||||1
1616468770000|2021-03-23 03:06:10|||||||||1
1616468780000|2021-03-23 03:06:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|64
1616468800000|2021-03-23 03:06:40|||||||||1
1616468820000|2021-03-23 03:07:00|||||||||2
1616468830000|2021-03-23 03:07:10|||||||||4
1616468840000|2021-03-23 03:07:20|||||||||1
1616468850000|2021-03-23 03:07:30|||||||||1
1616468920000|2021-03-23 03:08:40|||||||||1
1616468930000|2021-03-23 03:08:50|||||||||1
1616468940000|2021-03-23 03:09:00|||||||||2
1616468960000|2021-03-23 03:09:20|||||||||3
1616468980000|2021-03-23 03:09:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|102
1616469030000|2021-03-23 03:10:30|||||||||30
1616469050000|2021-03-23 03:10:50|||||||||1
1616469100000|2021-03-23 03:11:40|||||||||2
1616469170000|2021-03-23 03:12:50|||||||||1
1616469180000|2021-03-23 03:13:00|||||||||59
1616469260000|2021-03-23 03:14:20|||||||||1
1616469270000|2021-03-23 03:14:30|||||||||1
1616469290000|2021-03-23 03:14:50|||||||||1
1616469300000|2021-03-23 03:15:00|||||||||1
1616469360000|2021-03-23 03:16:00|||||||||23
1616469370000|2021-03-23 03:16:10|||||||||1
1616469380000|2021-03-23 03:16:20|||||||||41
1616469410000|2021-03-23 03:16:50|12374|12372|12374|12372|12374|12372|12374|12372|141
1616469530000|2021-03-23 03:18:50|||||||||135
1616469550000|2021-03-23 03:19:10|||||||||6
1616469560000|2021-03-23 03:19:20|||||||||12
1616469620000|2021-03-23 03:20:20|||||||||2
1616469630000|2021-03-23 03:20:30|||||||||1
1616469640000|2021-03-23 03:20:40|||||||||1
1616469660000|2021-03-23 03:21:00|||||||||3
1616469670000|2021-03-23 03:21:10|||||||||1
1616469680000|2021-03-23 03:21:20|||||||||1
1616469690000|2021-03-23 03:21:30|||||||||2
1616469700000|2021-03-23 03:21:40|||||||||1
1616469740000|2021-03-23 03:22:20|||||||||1
1616469750000|2021-03-23 03:22:30|||||||||2
1616469820000|2021-03-23 03:23:40|||||||||2
1616469830000|2021-03-23 03:23:50|||||||||2
1616469840000|2021-03-23 03:24:00|||||||||30
1616469850000|2021-03-23 03:24:10|||||||||1
1616469920000|2021-03-23 03:25:20|||||||||132
1616469930000|2021-03-23 03:25:30|||||||||9
1616469970000|2021-03-23 03:26:10|||||||||2
1616470000000|2021-03-23 03:26:40|||||||||1
1616470010000|2021-03-23 03:26:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|86
1616470020000|2021-03-23 03:27:00|||||||||1
1616470060000|2021-03-23 03:27:40|||||||||1
1616470070000|2021-03-23 03:27:50|||||||||2
1616470090000|2021-03-23 03:28:10|||||||||3
1616470100000|2021-03-23 03:28:20|||||||||1
1616470110000|2021-03-23 03:28:30|12374|12372|12374|12372|12374|12372|12374|12372|27
1616470150000|2021-03-23 03:29:10|||||||||2
1616470170000|2021-03-23 03:29:30|||||||||23
1616470190000|2021-03-23 03:29:50|||||||||721
1616470200000|2021-03-23 03:30:00|||||||||113
1616470210000|2021-03-23 03:30:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|54
1616470220000|2021-03-23 03:30:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|35
1616470230000|2021-03-23 03:30:30|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|28
1616470240000|2021-03-23 03:30:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|18
1616470250000|2021-03-23 03:30:50|||||||||5
1616470260000|2021-03-23 03:31:00|||||||||17
1616470280000|2021-03-23 03:31:20|||||||||1
1616470340000|2021-03-23 03:32:20|||||||||17
1616470350000|2021-03-23 03:32:30|||||||||16
1616470360000|2021-03-23 03:32:40|||||||||8
1616470370000|2021-03-23 03:32:50|||||||||21
1616470380000|2021-03-23 03:33:00|||||||||7
1616470390000|2021-03-23 03:33:10|||||||||6
1616470410000|2021-03-23 03:33:30|||||||||12
1616470420000|2021-03-23 03:33:40|||||||||25
1616470430000|2021-03-23 03:33:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|21
1616470440000|2021-03-23 03:34:00|||||||||9
1616470470000|2021-03-23 03:34:30|||||||||61
1616470490000|2021-03-23 03:34:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|658
1616470510000|2021-03-23 03:35:10|||||||||46
1616470520000|2021-03-23 03:35:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|22
1616470560000|2021-03-23 03:36:00|||||||||2
1616470580000|2021-03-23 03:36:20|||||||||50
1616470650000|2021-03-23 03:37:30|||||||||58
1616470680000|2021-03-23 03:38:00|||||||||4
1616470690000|2021-03-23 03:38:10|||||||||310
1616470740000|2021-03-23 03:39:00|||||||||17
1616470770000|2021-03-23 03:39:30|||||||||16
1616470780000|2021-03-23 03:39:40|||||||||2
1616470790000|2021-03-23 03:39:50|||||||||45
1616470800000|2021-03-23 03:40:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1616470810000|2021-03-23 03:40:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|91
1616470820000|2021-03-23 03:40:20|||||||||13
1616471210000|2021-03-23 03:46:50|12374|12372|12374|12372|12374|12372|12374|12372|52
1616471220000|2021-03-23 03:47:00|||||||||1
1616471230000|2021-03-23 03:47:10|||||||||55
1616471240000|2021-03-23 03:47:20|||||||||3
1616471250000|2021-03-23 03:47:30|||||||||3
1616471260000|2021-03-23 03:47:40|||||||||3
1616471270000|2021-03-23 03:47:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|19
1616471480000|2021-03-23 03:51:20|||||||||38
1616471520000|2021-03-23 03:52:00|||||||||41
1616471530000|2021-03-23 03:52:10|||||||||75
1616471570000|2021-03-23 03:52:50|||||||||1
1616471580000|2021-03-23 03:53:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|112
1616471590000|2021-03-23 03:53:10|||||||||13
1616471620000|2021-03-23 03:53:40|12374|12372|12374|12372|12374|12372|12374|12372|28
1616471660000|2021-03-23 03:54:20|||||||||254
1616471690000|2021-03-23 03:54:50|||||||||7
1616471700000|2021-03-23 03:55:00|||||||||107
1616471730000|2021-03-23 03:55:30|||||||||36
1616471820000|2021-03-23 03:57:00|||||||||1
1616471830000|2021-03-23 03:57:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|59
1616471840000|2021-03-23 03:57:20|||||||||1
1616471950000|2021-03-23 03:59:10|||||||||1
1616471990000|2021-03-23 03:59:50|||||||||2
1616472000000|2021-03-23 04:00:00|||||||||232
1616472010000|2021-03-23 04:00:10|||||||||1
1616472050000|2021-03-23 04:00:50|||||||||1
1616472060000|2021-03-23 04:01:00|||||||||2
1616472080000|2021-03-23 04:01:20|||||||||1
1616472090000|2021-03-23 04:01:30|||||||||2
1616472100000|2021-03-23 04:01:40|||||||||1
1616472190000|2021-03-23 04:03:10|||||||||100
1616472220000|2021-03-23 04:03:40|||||||||54
1616472440000|2021-03-23 04:07:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|14
1616472450000|2021-03-23 04:07:30|||||||||2
1616472490000|2021-03-23 04:08:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|274
1616472540000|2021-03-23 04:09:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|67
1616472600000|2021-03-23 04:10:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|15
1616472660000|2021-03-23 04:11:00|||||||||1
1616472670000|2021-03-23 04:11:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|72
1616472690000|2021-03-23 04:11:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|6
1616472700000|2021-03-23 04:11:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|80
1616472720000|2021-03-23 04:12:00|||||||||2
1616472740000|2021-03-23 04:12:20|||||||||1
1616472750000|2021-03-23 04:12:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|95
1616472770000|2021-03-23 04:12:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|24
1616472780000|2021-03-23 04:13:00|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|5
1616472810000|2021-03-23 04:13:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1616472820000|2021-03-23 04:13:40|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|27
1616472830000|2021-03-23 04:13:50|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|14
1616472840000|2021-03-23 04:14:00|||||||||2
1616472850000|2021-03-23 04:14:10|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|31
1616472870000|2021-03-23 04:14:30|12374|12372|12374|12372|12374|12372|12374|12372|0
1616472880000|2021-03-23 04:14:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1616472900000|2021-03-23 04:15:00|12374|12372|12374|12372|12374|12372|12374|12372|14
1616472930000|2021-03-23 04:15:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|50
1616472940000|2021-03-23 04:15:40|||||||||16
1616472990000|2021-03-23 04:16:30|12374|12372|12374|12372|12374|12372|12374|12372|200
1616473000000|2021-03-23 04:16:40|||||||||33
1616473190000|2021-03-23 04:19:50|||||||||1
1616473210000|2021-03-23 04:20:10|||||||||1
1616473250000|2021-03-23 04:20:50|||||||||9
1616473320000|2021-03-23 04:22:00|||||||||2
1616473470000|2021-03-23 04:24:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|142
1616473560000|2021-03-23 04:26:00|12374|12372|12374|12372|12374|12372|12374|12372|102
1616473570000|2021-03-23 04:26:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|71
1616473740000|2021-03-23 04:29:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|80
1616473750000|2021-03-23 04:29:10|||||||||3
1616473840000|2021-03-23 04:30:40|||||||||10
1616473850000|2021-03-23 04:30:50|12374|12372|12374|12372|12374|12372|12374|12372|51
1616473860000|2021-03-23 04:31:00|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|17
1616473870000|2021-03-23 04:31:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|8
1616473880000|2021-03-23 04:31:20|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|0
1616473890000|2021-03-23 04:31:30|12374|12372|12374|12372|12374.4|12372.4|12374|12372|2
1616473930000|2021-03-23 04:32:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|30
1616473960000|2021-03-23 04:32:40|||||||||13
1616474010000|2021-03-23 04:33:30|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374|12372|8
1616474030000|2021-03-23 04:33:50|12374|12372|12374|12372|12374|12372|12374|12372|4
1616474210000|2021-03-23 04:36:50|||||||||19
1616474390000|2021-03-23 04:39:50|||||||||2
1616474420000|2021-03-23 04:40:20|||||||||1
1616474610000|2021-03-23 04:43:30|||||||||2
1616474840000|2021-03-23 04:47:20|||||||||1
1616475010000|2021-03-23 04:50:10|||||||||100
1616475040000|2021-03-23 04:50:40|||||||||4
1616475090000|2021-03-23 04:51:30|||||||||50
1616475230000|2021-03-23 04:53:50|||||||||1
1616475380000|2021-03-23 04:56:20|||||||||1
1616475430000|2021-03-23 04:57:10|||||||||56
1616475440000|2021-03-23 04:57:20|||||||||1
1616475460000|2021-03-23 04:57:40|||||||||1
1616475540000|2021-03-23 04:59:00|||||||||1
1616475770000|2021-03-23 05:02:50|||||||||2
1616475830000|2021-03-23 05:03:50|||||||||6
1616475840000|2021-03-23 05:04:00|||||||||2
1616475890000|2021-03-23 05:04:50|||||||||7
1616475900000|2021-03-23 05:05:00|||||||||2
1616475910000|2021-03-23 05:05:10|||||||||2
1616475920000|2021-03-23 05:05:20|||||||||1
1616475930000|2021-03-23 05:05:30|||||||||1
1616475940000|2021-03-23 05:05:40|||||||||1
1616475950000|2021-03-23 05:05:50|||||||||1
1616475960000|2021-03-23 05:06:00|||||||||4
1616475970000|2021-03-23 05:06:10|||||||||2
1616475980000|2021-03-23 05:06:20|||||||||1
1616476010000|2021-03-23 05:06:50|12373.7|12371.7|12372.5|12370.5|12373.7|12371.7|12372.5|12370.5|239
1616476020000|2021-03-23 05:07:00|||||||||2
1616476030000|2021-03-23 05:07:10|||||||||18
1616476040000|2021-03-23 05:07:20|||||||||1
1616476080000|2021-03-23 05:08:00|||||||||2
1616476100000|2021-03-23 05:08:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1616476110000|2021-03-23 05:08:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|47
1616476120000|2021-03-23 05:08:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1616476130000|2021-03-23 05:08:50|||||||||4
1616476140000|2021-03-23 05:09:00|||||||||5
1616476150000|2021-03-23 05:09:10|12372.5|12370.5|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|31
1616476160000|2021-03-23 05:09:20|||||||||2
1616476180000|2021-03-23 05:09:40|||||||||4
1616476190000|2021-03-23 05:09:50|||||||||1
1616476200000|2021-03-23 05:10:00|||||||||17
1616476210000|2021-03-23 05:10:10|||||||||2
1616476220000|2021-03-23 05:10:20|||||||||2
1616476230000|2021-03-23 05:10:30|||||||||1
1616476240000|2021-03-23 05:10:40|||||||||1
1616476250000|2021-03-23 05:10:50|||||||||2
1616476260000|2021-03-23 05:11:00|||||||||2
1616476270000|2021-03-23 05:11:10|||||||||1
1616476280000|2021-03-23 05:11:20|||||||||1
1616476290000|2021-03-23 05:11:30|||||||||1
1616476300000|2021-03-23 05:11:40|||||||||2
1616476310000|2021-03-23 05:11:50|||||||||2
1616476320000|2021-03-23 05:12:00|||||||||1
1616476330000|2021-03-23 05:12:10|||||||||1
1616476340000|2021-03-23 05:12:20|||||||||1
1616476360000|2021-03-23 05:12:40|||||||||1
1616476370000|2021-03-23 05:12:50|||||||||3
1616476380000|2021-03-23 05:13:00|||||||||3
1616476390000|2021-03-23 05:13:10|||||||||1
1616476400000|2021-03-23 05:13:20|||||||||1
1616476420000|2021-03-23 05:13:40|||||||||1
1616476430000|2021-03-23 05:13:50|||||||||3
1616476440000|2021-03-23 05:14:00|||||||||1
1616476450000|2021-03-23 05:14:10|||||||||2
1616476460000|2021-03-23 05:14:20|12371.7|12369.7|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|87
1616476470000|2021-03-23 05:14:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1616476480000|2021-03-23 05:14:40|||||||||2
1616476490000|2021-03-23 05:14:50|||||||||2
1616476500000|2021-03-23 05:15:00|||||||||1
1616476510000|2021-03-23 05:15:10|||||||||3
1616476520000|2021-03-23 05:15:20|||||||||2
1616476540000|2021-03-23 05:15:40|||||||||2
1616476550000|2021-03-23 05:15:50|||||||||36
1616476580000|2021-03-23 05:16:20|||||||||2
1616476590000|2021-03-23 05:16:30|||||||||1
1616476600000|2021-03-23 05:16:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|47
1616476670000|2021-03-23 05:17:50|||||||||1
1616476730000|2021-03-23 05:18:50|||||||||1
1616476740000|2021-03-23 05:19:00|||||||||6
1616476760000|2021-03-23 05:19:20|||||||||32
1616476770000|2021-03-23 05:19:30|||||||||1
1616476780000|2021-03-23 05:19:40|||||||||1
1616476790000|2021-03-23 05:19:50|||||||||1
1616476850000|2021-03-23 05:20:50|||||||||2
1616476860000|2021-03-23 05:21:00|||||||||1
1616476870000|2021-03-23 05:21:10|||||||||1
1616476880000|2021-03-23 05:21:20|||||||||2
1616476900000|2021-03-23 05:21:40|||||||||2
1616476910000|2021-03-23 05:21:50|||||||||1
1616476920000|2021-03-23 05:22:00|||||||||1
1616476950000|2021-03-23 05:22:30|||||||||2
1616476970000|2021-03-23 05:22:50|||||||||1
1616477000000|2021-03-23 05:23:20|||||||||1
1616477010000|2021-03-23 05:23:30|||||||||1
1616477020000|2021-03-23 05:23:40|||||||||3
1616477030000|2021-03-23 05:23:50|||||||||4
1616477090000|2021-03-23 05:24:50|||||||||1
1616477130000|2021-03-23 05:25:30|||||||||2
1616477140000|2021-03-23 05:25:40|||||||||1
1616477150000|2021-03-23 05:25:50|12374|12372|12374|12372|12374|12372|12374|12372|104
1616477210000|2021-03-23 05:26:50|||||||||1
1616477260000|2021-03-23 05:27:40|||||||||1
1616477270000|2021-03-23 05:27:50|||||||||1
1616477290000|2021-03-23 05:28:10|||||||||1
1616477330000|2021-03-23 05:28:50|||||||||1
1616477380000|2021-03-23 05:29:40|||||||||54
1616477390000|2021-03-23 05:29:50|||||||||3
1616477400000|2021-03-23 05:30:00|||||||||2
1616477410000|2021-03-23 05:30:10|||||||||1
1616477420000|2021-03-23 05:30:20|||||||||1
1616477430000|2021-03-23 05:30:30|||||||||17
1616477480000|2021-03-23 05:31:20|||||||||1
1616477520000|2021-03-23 05:32:00|||||||||1
1616477530000|2021-03-23 05:32:10|||||||||1
1616477550000|2021-03-23 05:32:30|||||||||3
1616477560000|2021-03-23 05:32:40|||||||||1
1616477570000|2021-03-23 05:32:50|||||||||4
1616477590000|2021-03-23 05:33:10|||||||||2
1616477600000|2021-03-23 05:33:20|||||||||2
1616477620000|2021-03-23 05:33:40|||||||||1
1616477630000|2021-03-23 05:33:50|||||||||1
1616477640000|2021-03-23 05:34:00|||||||||11
1616477710000|2021-03-23 05:35:10|||||||||74
1616477740000|2021-03-23 05:35:40|||||||||6
1616477890000|2021-03-23 05:38:10|||||||||1
1616477900000|2021-03-23 05:38:20|||||||||1
1616477930000|2021-03-23 05:38:50|||||||||1
1616478010000|2021-03-23 05:40:10|||||||||1
1616478070000|2021-03-23 05:41:10|||||||||1
1616478080000|2021-03-23 05:41:20|||||||||1
1616478090000|2021-03-23 05:41:30|||||||||1
1616478120000|2021-03-23 05:42:00|||||||||67
1616478130000|2021-03-23 05:42:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|34
1616478140000|2021-03-23 05:42:20|||||||||1
1616478150000|2021-03-23 05:42:30|||||||||1
1616478160000|2021-03-23 05:42:40|||||||||1
1616478170000|2021-03-23 05:42:50|||||||||2
1616478180000|2021-03-23 05:43:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|105
1616478190000|2021-03-23 05:43:10|||||||||37
1616478200000|2021-03-23 05:43:20|||||||||2
1616478210000|2021-03-23 05:43:30|||||||||2
1616478220000|2021-03-23 05:43:40|||||||||2
1616478230000|2021-03-23 05:43:50|||||||||2
1616478240000|2021-03-23 05:44:00|||||||||2
1616478250000|2021-03-23 05:44:10|||||||||2
1616478260000|2021-03-23 05:44:20|||||||||2
1616478270000|2021-03-23 05:44:30|||||||||2
1616478280000|2021-03-23 05:44:40|12374.4|12372.4|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|34
1616478300000|2021-03-23 05:45:00|12374|12372|12374|12372|12374|12372|12374|12372|0
1616478310000|2021-03-23 05:45:10|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|7
1616478320000|2021-03-23 05:45:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|15
1616478330000|2021-03-23 05:45:30|||||||||3
1616478340000|2021-03-23 05:45:40|||||||||2
1616478350000|2021-03-23 05:45:50|||||||||2
1616478360000|2021-03-23 05:46:00|||||||||3
1616478370000|2021-03-23 05:46:10|||||||||2
1616478380000|2021-03-23 05:46:20|||||||||2
1616478390000|2021-03-23 05:46:30|||||||||2
1616478400000|2021-03-23 05:46:40|||||||||2
1616478410000|2021-03-23 05:46:50|||||||||2
1616478420000|2021-03-23 05:47:00|||||||||3
1616478430000|2021-03-23 05:47:10|||||||||2
1616478440000|2021-03-23 05:47:20|||||||||2
1616478450000|2021-03-23 05:47:30|||||||||2
1616478460000|2021-03-23 05:47:40|||||||||2
1616478470000|2021-03-23 05:47:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|30
1616478480000|2021-03-23 05:48:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|21
1616478490000|2021-03-23 05:48:10|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|116
1616478500000|2021-03-23 05:48:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|39
1616478650000|2021-03-23 05:50:50|||||||||122
1616478690000|2021-03-23 05:51:30|||||||||1
1616478780000|2021-03-23 05:53:00|||||||||10
1616478840000|2021-03-23 05:54:00|||||||||30
1616478890000|2021-03-23 05:54:50|||||||||23
1616478920000|2021-03-23 05:55:20|||||||||1
1616479010000|2021-03-23 05:56:50|||||||||1
1616479070000|2021-03-23 05:57:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1616479140000|2021-03-23 05:59:00|||||||||40
1616479150000|2021-03-23 05:59:10|||||||||39
1616479160000|2021-03-23 05:59:20|||||||||18
1616479170000|2021-03-23 05:59:30|||||||||24
1616479180000|2021-03-23 05:59:40|||||||||5
1616479190000|2021-03-23 05:59:50|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|7
1616479200000|2021-03-23 06:00:00|||||||||1
1616479260000|2021-03-23 06:01:00|||||||||1
1616479320000|2021-03-23 06:02:00|||||||||3
1616479400000|2021-03-23 06:03:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|45
1616479450000|2021-03-23 06:04:10|12374|12372|12374|12372|12374|12372|12374|12372|4
1616479460000|2021-03-23 06:04:20|12373.3|12371.3|12373.7|12371.7|12373.7|12371.7|12373.3|12371.3|31
1616479470000|2021-03-23 06:04:30|12374|12372|12374|12372|12374|12372|12374|12372|0
1616479490000|2021-03-23 06:04:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1616479500000|2021-03-23 06:05:00|||||||||1
1616479530000|2021-03-23 06:05:30|||||||||1
1616479560000|2021-03-23 06:06:00|12374|12372|12374|12372|12374|12372|12374|12372|15
1616479580000|2021-03-23 06:06:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|28
1616479620000|2021-03-23 06:07:00|||||||||1
1616479630000|2021-03-23 06:07:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|15
1616479680000|2021-03-23 06:08:00|||||||||1
1616479730000|2021-03-23 06:08:50|12374|12372|12374|12372|12374|12372|12374|12372|18
1616479740000|2021-03-23 06:09:00|||||||||1
1616479750000|2021-03-23 06:09:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|9
1616479760000|2021-03-23 06:09:20|12374|12372|12374|12372|12374|12372|12374|12372|63
1616479800000|2021-03-23 06:10:00|||||||||100
1616479820000|2021-03-23 06:10:20|||||||||7
1616479860000|2021-03-23 06:11:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1616479880000|2021-03-23 06:11:20|||||||||2
1616479910000|2021-03-23 06:11:50|12374|12372|12374|12372|12374|12372|12374|12372|9
1616479920000|2021-03-23 06:12:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|43
1616479970000|2021-03-23 06:12:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|517
1616479980000|2021-03-23 06:13:00|||||||||1
1616480000000|2021-03-23 06:13:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|91
1616480010000|2021-03-23 06:13:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1616480030000|2021-03-23 06:13:50|||||||||41
1616480040000|2021-03-23 06:14:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|289
1616480050000|2021-03-23 06:14:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|28
1616480060000|2021-03-23 06:14:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|19
1616480070000|2021-03-23 06:14:30|||||||||3
1616480080000|2021-03-23 06:14:40|||||||||7
1616480090000|2021-03-23 06:14:50|||||||||5
1616480100000|2021-03-23 06:15:00|||||||||4
1616480110000|2021-03-23 06:15:10|||||||||32
1616480120000|2021-03-23 06:15:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|11
1616480190000|2021-03-23 06:16:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|983
1616480220000|2021-03-23 06:17:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|46
1616480230000|2021-03-23 06:17:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12
1616480250000|2021-03-23 06:17:30|||||||||3
1616480260000|2021-03-23 06:17:40|||||||||6
1616480320000|2021-03-23 06:18:40|||||||||6
1616480350000|2021-03-23 06:19:10|||||||||5
1616480370000|2021-03-23 06:19:30|||||||||417
1616480390000|2021-03-23 06:19:50|||||||||6
1616480410000|2021-03-23 06:20:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1616480460000|2021-03-23 06:21:00|||||||||5
1616480470000|2021-03-23 06:21:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|14
1616480480000|2021-03-23 06:21:20|||||||||6
1616480490000|2021-03-23 06:21:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1616480500000|2021-03-23 06:21:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|32
1616480510000|2021-03-23 06:21:50|||||||||1
1616480520000|2021-03-23 06:22:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|34
1616480550000|2021-03-23 06:22:30|||||||||6
1616480570000|2021-03-23 06:22:50|||||||||1
1616480590000|2021-03-23 06:23:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|18
1616480640000|2021-03-23 06:24:00|||||||||4
1616480650000|2021-03-23 06:24:10|||||||||3
1616480660000|2021-03-23 06:24:20|||||||||5
1616480670000|2021-03-23 06:24:30|||||||||2
1616480680000|2021-03-23 06:24:40|||||||||4
1616480700000|2021-03-23 06:25:00|||||||||36
1616480740000|2021-03-23 06:25:40|||||||||75
1616480750000|2021-03-23 06:25:50|||||||||1
1616480780000|2021-03-23 06:26:20|||||||||1
1616480810000|2021-03-23 06:26:50|||||||||2
1616480820000|2021-03-23 06:27:00|||||||||1
1616480860000|2021-03-23 06:27:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|16
1616480870000|2021-03-23 06:27:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|62
1616480880000|2021-03-23 06:28:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|27
1616480890000|2021-03-23 06:28:10|||||||||7
1616480930000|2021-03-23 06:28:50|||||||||28
1616480990000|2021-03-23 06:29:50|||||||||1
1616481050000|2021-03-23 06:30:50|||||||||21
1616481060000|2021-03-23 06:31:00|||||||||1
1616481100000|2021-03-23 06:31:40|||||||||20
1616481140000|2021-03-23 06:32:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|161
1616481220000|2021-03-23 06:33:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|234
1616481280000|2021-03-23 06:34:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1616481340000|2021-03-23 06:35:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|120
1616481380000|2021-03-23 06:36:20|||||||||30
1616481490000|2021-03-23 06:38:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|51
1616481500000|2021-03-23 06:38:20|||||||||8
1616481540000|2021-03-23 06:39:00|||||||||99
1616481600000|2021-03-23 06:40:00|||||||||8
1616481660000|2021-03-23 06:41:00|||||||||2
1616481720000|2021-03-23 06:42:00|||||||||9
1616481780000|2021-03-23 06:43:00|||||||||9
1616481820000|2021-03-23 06:43:40|||||||||2
1616481880000|2021-03-23 06:44:40|||||||||6
1616481890000|2021-03-23 06:44:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|12
1616481900000|2021-03-23 06:45:00|||||||||2
1616481960000|2021-03-23 06:46:00|||||||||3
1616481970000|2021-03-23 06:46:10|||||||||1
1616482020000|2021-03-23 06:47:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|56
1616482070000|2021-03-23 06:47:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|37
1616482080000|2021-03-23 06:48:00|||||||||7
1616482140000|2021-03-23 06:49:00|||||||||6
1616482150000|2021-03-23 06:49:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|103
1616482180000|2021-03-23 06:49:40|||||||||1
1616482190000|2021-03-23 06:49:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|17
1616482200000|2021-03-23 06:50:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3
1616482240000|2021-03-23 06:50:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12
1616482290000|2021-03-23 06:51:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|58
1616482300000|2021-03-23 06:51:40|||||||||1
1616482320000|2021-03-23 06:52:00|||||||||1
1616482330000|2021-03-23 06:52:10|||||||||1
1616482340000|2021-03-23 06:52:20|||||||||1
1616482350000|2021-03-23 06:52:30|||||||||4
1616482360000|2021-03-23 06:52:40|||||||||5
1616482370000|2021-03-23 06:52:50|||||||||4
1616482380000|2021-03-23 06:53:00|||||||||10
1616482390000|2021-03-23 06:53:10|||||||||2
1616482400000|2021-03-23 06:53:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|108
1616482410000|2021-03-23 06:53:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|267
1616482480000|2021-03-23 06:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|197
1616482560000|2021-03-23 06:56:00|||||||||1
1616482590000|2021-03-23 06:56:30|||||||||1
1616482600000|2021-03-23 06:56:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1616482610000|2021-03-23 06:56:50|||||||||1
1616482670000|2021-03-23 06:57:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|409
1616482680000|2021-03-23 06:58:00|||||||||1
1616482700000|2021-03-23 06:58:20|||||||||1
1616482720000|2021-03-23 06:58:40|||||||||1
1616482740000|2021-03-23 06:59:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|86
1616482760000|2021-03-23 06:59:20|||||||||12
1616482770000|2021-03-23 06:59:30|||||||||36
1616482780000|2021-03-23 06:59:40|||||||||1
1616482800000|2021-03-23 07:00:00|||||||||33
1616482820000|2021-03-23 07:00:20|||||||||33
1616482830000|2021-03-23 07:00:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|186
1616482840000|2021-03-23 07:00:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|69
1616482850000|2021-03-23 07:00:50|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|13
1616482860000|2021-03-23 07:01:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1616482870000|2021-03-23 07:01:10|||||||||2
1616482890000|2021-03-23 07:01:30|||||||||1
1616482900000|2021-03-23 07:01:40|||||||||49
1616482920000|2021-03-23 07:02:00|||||||||14
1616482930000|2021-03-23 07:02:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|41
1616483030000|2021-03-23 07:03:50|||||||||1
1616483040000|2021-03-23 07:04:00|||||||||3
1616483050000|2021-03-23 07:04:10|||||||||10
1616483100000|2021-03-23 07:05:00|||||||||4
1616483130000|2021-03-23 07:05:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1616483140000|2021-03-23 07:05:40|||||||||6
1616483150000|2021-03-23 07:05:50|||||||||30
1616483160000|2021-03-23 07:06:00|||||||||2
1616483170000|2021-03-23 07:06:10|||||||||4
1616483180000|2021-03-23 07:06:20|||||||||6
1616483190000|2021-03-23 07:06:30|||||||||4
1616483200000|2021-03-23 07:06:40|||||||||62
1616483210000|2021-03-23 07:06:50|||||||||5
1616483220000|2021-03-23 07:07:00|||||||||1
1616483240000|2021-03-23 07:07:20|12374|12372|12374|12372|12374|12372|12374|12372|12
1616483280000|2021-03-23 07:08:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1616483310000|2021-03-23 07:08:30|||||||||3
1616483320000|2021-03-23 07:08:40|||||||||10
1616483330000|2021-03-23 07:08:50|12374|12372|12374|12372|12374|12372|12374|12372|147
1616483360000|2021-03-23 07:09:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|850
1616483380000|2021-03-23 07:09:40|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|71
1616483390000|2021-03-23 07:09:50|||||||||30
1616483400000|2021-03-23 07:10:00|||||||||100
1616483410000|2021-03-23 07:10:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|61
1616483420000|2021-03-23 07:10:20|||||||||18
1616483480000|2021-03-23 07:11:20|||||||||1
1616483520000|2021-03-23 07:12:00|||||||||1
1616483580000|2021-03-23 07:13:00|12374|12372|12374|12372|12374|12372|12374|12372|11
1616483590000|2021-03-23 07:13:10|||||||||8
1616483600000|2021-03-23 07:13:20|||||||||5
1616483610000|2021-03-23 07:13:30|||||||||9
1616483620000|2021-03-23 07:13:40|||||||||8
1616483630000|2021-03-23 07:13:50|||||||||6
1616483670000|2021-03-23 07:14:30|||||||||2
1616483680000|2021-03-23 07:14:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|158
1616483700000|2021-03-23 07:15:00|||||||||1
1616483730000|2021-03-23 07:15:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|222
1616483750000|2021-03-23 07:15:50|||||||||16
1616483760000|2021-03-23 07:16:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|13
1616483770000|2021-03-23 07:16:10|12374|12372|12374|12372|12374|12372|12374|12372|1
1616483780000|2021-03-23 07:16:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|16
1616483790000|2021-03-23 07:16:30|12374|12372|12374|12372|12374|12372|12374|12372|12
1616483800000|2021-03-23 07:16:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|26
1616483820000|2021-03-23 07:17:00|12374|12372|12374|12372|12374|12372|12374|12372|56
1616483830000|2021-03-23 07:17:10|||||||||1
1616483850000|2021-03-23 07:17:30|||||||||5
1616483860000|2021-03-23 07:17:40|||||||||3
1616483910000|2021-03-23 07:18:30|||||||||3
1616483970000|2021-03-23 07:19:30|||||||||3
1616483990000|2021-03-23 07:19:50|||||||||1
1616484000000|2021-03-23 07:20:00|||||||||30
1616484020000|2021-03-23 07:20:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|78
1616484090000|2021-03-23 07:21:30|||||||||1
1616484110000|2021-03-23 07:21:50|||||||||1
1616484120000|2021-03-23 07:22:00|||||||||16
1616484160000|2021-03-23 07:22:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|223
1616484170000|2021-03-23 07:22:50|||||||||1
1616484180000|2021-03-23 07:23:00|||||||||3
1616484190000|2021-03-23 07:23:10|||||||||11
1616484220000|2021-03-23 07:23:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|438
1616484240000|2021-03-23 07:24:00|||||||||2
1616484250000|2021-03-23 07:24:10|||||||||3
1616484280000|2021-03-23 07:24:40|||||||||1
1616484290000|2021-03-23 07:24:50|||||||||8
1616484300000|2021-03-23 07:25:00|||||||||3
1616484310000|2021-03-23 07:25:10|||||||||51
1616484350000|2021-03-23 07:25:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|80
1616484380000|2021-03-23 07:26:20|||||||||2
1616484390000|2021-03-23 07:26:30|||||||||99
1616484410000|2021-03-23 07:26:50|||||||||8
1616484420000|2021-03-23 07:27:00|||||||||3
1616484450000|2021-03-23 07:27:30|||||||||2
1616484460000|2021-03-23 07:27:40|||||||||8
1616484470000|2021-03-23 07:27:50|||||||||6
1616484480000|2021-03-23 07:28:00|||||||||15
1616484510000|2021-03-23 07:28:30|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|130
1616484560000|2021-03-23 07:29:20|||||||||58
1616484570000|2021-03-23 07:29:30|||||||||3
1616484580000|2021-03-23 07:29:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|94
1616484610000|2021-03-23 07:30:10|||||||||1
1616484620000|2021-03-23 07:30:20|||||||||9
1616484640000|2021-03-23 07:30:40|||||||||3
1616484650000|2021-03-23 07:30:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1616484660000|2021-03-23 07:31:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|59
1616484680000|2021-03-23 07:31:20|||||||||1
1616484690000|2021-03-23 07:31:30|||||||||41
1616484710000|2021-03-23 07:31:50|||||||||19
1616484720000|2021-03-23 07:32:00|||||||||111
1616484730000|2021-03-23 07:32:10|||||||||56
1616484740000|2021-03-23 07:32:20|||||||||28
1616484750000|2021-03-23 07:32:30|||||||||36
1616484770000|2021-03-23 07:32:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|35
1616484780000|2021-03-23 07:33:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|60
1616484810000|2021-03-23 07:33:30|||||||||203
1616484820000|2021-03-23 07:33:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|55
1616484830000|2021-03-23 07:33:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1616484840000|2021-03-23 07:34:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1616484850000|2021-03-23 07:34:10|||||||||5
1616484860000|2021-03-23 07:34:20|||||||||5
1616484870000|2021-03-23 07:34:30|||||||||9
1616484890000|2021-03-23 07:34:50|||||||||104
1616484900000|2021-03-23 07:35:00|||||||||1
1616484970000|2021-03-23 07:36:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|39
1616484980000|2021-03-23 07:36:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|20
1616484990000|2021-03-23 07:36:30|12375.6|12373.6|12376|12374|12376.4|12374.4|12375.6|12373.6|35
1616485000000|2021-03-23 07:36:40|12376.4|12374.4|12376|12374|12376.4|12374.4|12376|12374|6
1616485010000|2021-03-23 07:36:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|51
1616485020000|2021-03-23 07:37:00|||||||||161
1616485030000|2021-03-23 07:37:10|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|132
1616485040000|2021-03-23 07:37:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1616485050000|2021-03-23 07:37:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1616485060000|2021-03-23 07:37:40|||||||||3
1616485090000|2021-03-23 07:38:10|||||||||1
1616485110000|2021-03-23 07:38:30|||||||||4
1616485120000|2021-03-23 07:38:40|||||||||108
1616485130000|2021-03-23 07:38:50|||||||||50
1616485140000|2021-03-23 07:39:00|||||||||1
1616485170000|2021-03-23 07:39:30|||||||||50
1616485190000|2021-03-23 07:39:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|41
1616485200000|2021-03-23 07:40:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|21
1616485230000|2021-03-23 07:40:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1616485240000|2021-03-23 07:40:40|||||||||1
1616485260000|2021-03-23 07:41:00|||||||||7
1616485270000|2021-03-23 07:41:10|||||||||3
1616485320000|2021-03-23 07:42:00|||||||||2
1616485350000|2021-03-23 07:42:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|193
1616485370000|2021-03-23 07:42:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|62
1616485380000|2021-03-23 07:43:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|32
1616485420000|2021-03-23 07:43:40|||||||||103
1616485440000|2021-03-23 07:44:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|8
1616485500000|2021-03-23 07:45:00|||||||||4
1616485510000|2021-03-23 07:45:10|||||||||17
1616485560000|2021-03-23 07:46:00|||||||||5
1616485580000|2021-03-23 07:46:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|14
1616485590000|2021-03-23 07:46:30|12375.6|12373.6|12376|12374|12376|12374|12375.6|12373.6|29
1616485600000|2021-03-23 07:46:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|34
1616485620000|2021-03-23 07:47:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|250
1616485630000|2021-03-23 07:47:10|||||||||2
1616485730000|2021-03-23 07:48:50|||||||||1
1616485750000|2021-03-23 07:49:10|||||||||35
1616485770000|2021-03-23 07:49:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|164
1616485780000|2021-03-23 07:49:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|106
1616485790000|2021-03-23 07:49:50|||||||||20
1616485800000|2021-03-23 07:50:00|||||||||1
1616485840000|2021-03-23 07:50:40|||||||||1
1616485860000|2021-03-23 07:51:00|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|98
1616485870000|2021-03-23 07:51:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1
1616485900000|2021-03-23 07:51:40|||||||||1
1616485960000|2021-03-23 07:52:40|||||||||1
1616485970000|2021-03-23 07:52:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|3
1616485990000|2021-03-23 07:53:10|||||||||35
1616486000000|2021-03-23 07:53:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|145
1616486010000|2021-03-23 07:53:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|64
1616486040000|2021-03-23 07:54:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|60
1616486070000|2021-03-23 07:54:30|||||||||1
1616486100000|2021-03-23 07:55:00|||||||||32
1616486110000|2021-03-23 07:55:10|||||||||11
1616486120000|2021-03-23 07:55:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|37
1616486160000|2021-03-23 07:56:00|||||||||2
1616486170000|2021-03-23 07:56:10|||||||||4
1616486180000|2021-03-23 07:56:20|||||||||2
1616486210000|2021-03-23 07:56:50|||||||||2
1616486260000|2021-03-23 07:57:40|||||||||1
1616486270000|2021-03-23 07:57:50|||||||||1
1616486300000|2021-03-23 07:58:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|21
1616486310000|2021-03-23 07:58:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|79
1616486320000|2021-03-23 07:58:40|||||||||1
1616486330000|2021-03-23 07:58:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|14
1616486340000|2021-03-23 07:59:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|138
1616486350000|2021-03-23 07:59:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|19
1616486360000|2021-03-23 07:59:20|||||||||13
1616486370000|2021-03-23 07:59:30|||||||||2
1616486400000|2021-03-23 08:00:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1616486410000|2021-03-23 08:00:10|||||||||11
1616486450000|2021-03-23 08:00:50|12378|12376|12378|12376|12378|12376|12378|12376|504
1616486460000|2021-03-23 08:01:00|||||||||111
1616486470000|2021-03-23 08:01:10|||||||||24
1616486490000|2021-03-23 08:01:30|||||||||12
1616486500000|2021-03-23 08:01:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|9
1616486510000|2021-03-23 08:01:50|||||||||5
1616486540000|2021-03-23 08:02:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|58
1616486550000|2021-03-23 08:02:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|269
1616486560000|2021-03-23 08:02:40|||||||||135
1616486580000|2021-03-23 08:03:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|732
1616486590000|2021-03-23 08:03:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|361
1616486600000|2021-03-23 08:03:20|||||||||44
1616486610000|2021-03-23 08:03:30|||||||||135
1616486620000|2021-03-23 08:03:40|||||||||95
1616486630000|2021-03-23 08:03:50|||||||||13
1616486640000|2021-03-23 08:04:00|||||||||64
1616486650000|2021-03-23 08:04:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|387
1616486660000|2021-03-23 08:04:20|||||||||75
1616486680000|2021-03-23 08:04:40|||||||||153
1616486690000|2021-03-23 08:04:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|1004
1616486700000|2021-03-23 08:05:00|||||||||16
1616486710000|2021-03-23 08:05:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|108
1616486740000|2021-03-23 08:05:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|97
1616486750000|2021-03-23 08:05:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1616486760000|2021-03-23 08:06:00|||||||||3
1616486770000|2021-03-23 08:06:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|13
1616486790000|2021-03-23 08:06:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|29
1616486820000|2021-03-23 08:07:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|19
1616486830000|2021-03-23 08:07:10|||||||||2
1616486840000|2021-03-23 08:07:20|||||||||6
1616486850000|2021-03-23 08:07:30|||||||||7
1616486860000|2021-03-23 08:07:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|69
1616486890000|2021-03-23 08:08:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|198
1616486900000|2021-03-23 08:08:20|||||||||102
1616486910000|2021-03-23 08:08:30|||||||||48
1616486920000|2021-03-23 08:08:40|||||||||2
1616486930000|2021-03-23 08:08:50|||||||||39
1616486950000|2021-03-23 08:09:10|||||||||38
1616486960000|2021-03-23 08:09:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1616486970000|2021-03-23 08:09:30|||||||||4
1616486980000|2021-03-23 08:09:40|||||||||2
1616486990000|2021-03-23 08:09:50|||||||||16
1616487000000|2021-03-23 08:10:00|||||||||48
1616487010000|2021-03-23 08:10:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|133
1616487020000|2021-03-23 08:10:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1616487030000|2021-03-23 08:10:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|135
1616487040000|2021-03-23 08:10:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|522
1616487070000|2021-03-23 08:11:10|||||||||2
1616487080000|2021-03-23 08:11:20|||||||||30
1616487100000|2021-03-23 08:11:40|||||||||5
1616487110000|2021-03-23 08:11:50|||||||||2
1616487130000|2021-03-23 08:12:10|||||||||15
1616487150000|2021-03-23 08:12:30|||||||||3
1616487160000|2021-03-23 08:12:40|||||||||50
1616487170000|2021-03-23 08:12:50|||||||||6
1616487180000|2021-03-23 08:13:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|316
1616487190000|2021-03-23 08:13:10|||||||||3
1616487200000|2021-03-23 08:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|611
1616487210000|2021-03-23 08:13:30|||||||||1
1616487240000|2021-03-23 08:14:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|308
1616487250000|2021-03-23 08:14:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1616487260000|2021-03-23 08:14:20|||||||||95
1616487270000|2021-03-23 08:14:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1023
1616487300000|2021-03-23 08:15:00|||||||||17
1616487310000|2021-03-23 08:15:10|||||||||1
1616487320000|2021-03-23 08:15:20|||||||||1
1616487330000|2021-03-23 08:15:30|||||||||26
1616487340000|2021-03-23 08:15:40|||||||||2
1616487360000|2021-03-23 08:16:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1616487370000|2021-03-23 08:16:10|||||||||77
1616487380000|2021-03-23 08:16:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1616487390000|2021-03-23 08:16:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1616487410000|2021-03-23 08:16:50|||||||||75
1616487420000|2021-03-23 08:17:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|105
1616487430000|2021-03-23 08:17:10|||||||||2
1616487440000|2021-03-23 08:17:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|56
1616487450000|2021-03-23 08:17:30|||||||||21
1616487500000|2021-03-23 08:18:20|||||||||3
1616487530000|2021-03-23 08:18:50|||||||||134
1616487540000|2021-03-23 08:19:00|||||||||4
1616487560000|2021-03-23 08:19:20|||||||||133
1616487600000|2021-03-23 08:20:00|||||||||447
1616487610000|2021-03-23 08:20:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1616487620000|2021-03-23 08:20:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1616487630000|2021-03-23 08:20:30|||||||||1
1616487640000|2021-03-23 08:20:40|||||||||2
1616487660000|2021-03-23 08:21:00|||||||||19
1616487670000|2021-03-23 08:21:10|||||||||2
1616487700000|2021-03-23 08:21:40|||||||||2
1616487710000|2021-03-23 08:21:50|||||||||1
1616487720000|2021-03-23 08:22:00|||||||||9
1616487730000|2021-03-23 08:22:10|||||||||11
1616487740000|2021-03-23 08:22:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|100
1616487750000|2021-03-23 08:22:30|||||||||26
1616487760000|2021-03-23 08:22:40|||||||||2
1616487770000|2021-03-23 08:22:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|469
1616487780000|2021-03-23 08:23:00|||||||||2
1616487790000|2021-03-23 08:23:10|||||||||6
1616487810000|2021-03-23 08:23:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|121
1616487820000|2021-03-23 08:23:40|||||||||101
1616487830000|2021-03-23 08:23:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|512
1616487840000|2021-03-23 08:24:00|||||||||4
1616487850000|2021-03-23 08:24:10|||||||||1
1616487870000|2021-03-23 08:24:30|||||||||13
1616487880000|2021-03-23 08:24:40|||||||||8
1616487890000|2021-03-23 08:24:50|||||||||207
1616487900000|2021-03-23 08:25:00|||||||||5
1616487910000|2021-03-23 08:25:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|540
1616487920000|2021-03-23 08:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|82
1616487930000|2021-03-23 08:25:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|303
1616487940000|2021-03-23 08:25:40|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|232
1616487950000|2021-03-23 08:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|74
1616487960000|2021-03-23 08:26:00|||||||||1
1616487970000|2021-03-23 08:26:10|||||||||177
1616487980000|2021-03-23 08:26:20|||||||||1
1616487990000|2021-03-23 08:26:30|||||||||30
1616488010000|2021-03-23 08:26:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|128
1616488020000|2021-03-23 08:27:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|141
1616488050000|2021-03-23 08:27:30|||||||||370
1616488120000|2021-03-23 08:28:40|||||||||5
1616488130000|2021-03-23 08:28:50|||||||||2
1616488160000|2021-03-23 08:29:20|||||||||901
1616488180000|2021-03-23 08:29:40|||||||||100
1616488200000|2021-03-23 08:30:00|||||||||19
1616488210000|2021-03-23 08:30:10|||||||||21
1616488230000|2021-03-23 08:30:30|||||||||27
1616488240000|2021-03-23 08:30:40|||||||||43
1616488250000|2021-03-23 08:30:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|38
1616488260000|2021-03-23 08:31:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|13
1616488270000|2021-03-23 08:31:10|||||||||50
1616488280000|2021-03-23 08:31:20|||||||||121
1616488300000|2021-03-23 08:31:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1616488320000|2021-03-23 08:32:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2
1616488350000|2021-03-23 08:32:30|||||||||204
1616488410000|2021-03-23 08:33:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|231
1616488420000|2021-03-23 08:33:40|||||||||67
1616488430000|2021-03-23 08:33:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|84
1616488460000|2021-03-23 08:34:20|||||||||1
1616488470000|2021-03-23 08:34:30|||||||||25
1616488490000|2021-03-23 08:34:50|||||||||2
1616488510000|2021-03-23 08:35:10|||||||||2
1616488540000|2021-03-23 08:35:40|||||||||2
1616488550000|2021-03-23 08:35:50|||||||||4
1616488560000|2021-03-23 08:36:00|||||||||224
1616488570000|2021-03-23 08:36:10|||||||||1
1616488580000|2021-03-23 08:36:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|147
1616488600000|2021-03-23 08:36:40|||||||||6
1616488620000|2021-03-23 08:37:00|||||||||1
1616488630000|2021-03-23 08:37:10|||||||||512
1616488640000|2021-03-23 08:37:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1616488650000|2021-03-23 08:37:30|||||||||1
1616488730000|2021-03-23 08:38:50|||||||||3
1616488740000|2021-03-23 08:39:00|||||||||6
1616488760000|2021-03-23 08:39:20|||||||||2
1616488790000|2021-03-23 08:39:50|||||||||3
1616488830000|2021-03-23 08:40:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1635
1616488870000|2021-03-23 08:41:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|723
1616488880000|2021-03-23 08:41:20|||||||||1
1616488890000|2021-03-23 08:41:30|||||||||75
1616488900000|2021-03-23 08:41:40|||||||||100
1616488910000|2021-03-23 08:41:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|410
1616488920000|2021-03-23 08:42:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|30
1616488930000|2021-03-23 08:42:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|58
1616488950000|2021-03-23 08:42:30|||||||||1
1616488960000|2021-03-23 08:42:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|170
1616488970000|2021-03-23 08:42:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|120
1616488980000|2021-03-23 08:43:00|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|110
1616489000000|2021-03-23 08:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|93
1616489010000|2021-03-23 08:43:30|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|83
1616489020000|2021-03-23 08:43:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1616489040000|2021-03-23 08:44:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|6
1616489060000|2021-03-23 08:44:20|||||||||1
1616489070000|2021-03-23 08:44:30|||||||||1
1616489090000|2021-03-23 08:44:50|||||||||1
1616489110000|2021-03-23 08:45:10|||||||||22
1616489130000|2021-03-23 08:45:30|||||||||1
1616489140000|2021-03-23 08:45:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|60
1616489150000|2021-03-23 08:45:50|||||||||6
1616489160000|2021-03-23 08:46:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1616489180000|2021-03-23 08:46:20|||||||||1
1616489200000|2021-03-23 08:46:40|||||||||1
1616489220000|2021-03-23 08:47:00|||||||||1
1616489240000|2021-03-23 08:47:20|||||||||1
1616489250000|2021-03-23 08:47:30|||||||||7
1616489260000|2021-03-23 08:47:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|585
1616489280000|2021-03-23 08:48:00|||||||||65
1616489290000|2021-03-23 08:48:10|||||||||1
1616489310000|2021-03-23 08:48:30|||||||||20
1616489330000|2021-03-23 08:48:50|||||||||2
1616489340000|2021-03-23 08:49:00|||||||||1
1616489360000|2021-03-23 08:49:20|||||||||1
1616489380000|2021-03-23 08:49:40|||||||||1
1616489390000|2021-03-23 08:49:50|||||||||1
1616489400000|2021-03-23 08:50:00|||||||||1
1616489420000|2021-03-23 08:50:20|||||||||1
1616489430000|2021-03-23 08:50:30|||||||||1
1616489450000|2021-03-23 08:50:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|151
1616489470000|2021-03-23 08:51:10|||||||||1
1616489490000|2021-03-23 08:51:30|||||||||1
1616489510000|2021-03-23 08:51:50|||||||||139
1616489520000|2021-03-23 08:52:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|57
1616489540000|2021-03-23 08:52:20|||||||||1
1616489560000|2021-03-23 08:52:40|||||||||1
1616489580000|2021-03-23 08:53:00|||||||||76
1616489600000|2021-03-23 08:53:20|||||||||14
1616489610000|2021-03-23 08:53:30|||||||||1
1616489620000|2021-03-23 08:53:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|165
1616489640000|2021-03-23 08:54:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|77
1616489650000|2021-03-23 08:54:10|||||||||17
1616489670000|2021-03-23 08:54:30|||||||||1
1616489690000|2021-03-23 08:54:50|||||||||3
1616489700000|2021-03-23 08:55:00|||||||||105
1616489720000|2021-03-23 08:55:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|398
1616489740000|2021-03-23 08:55:40|||||||||13
1616489760000|2021-03-23 08:56:00|||||||||49
1616489780000|2021-03-23 08:56:20|||||||||1
1616489790000|2021-03-23 08:56:30|||||||||1
1616489800000|2021-03-23 08:56:40|||||||||1
1616489810000|2021-03-23 08:56:50|||||||||6
1616489830000|2021-03-23 08:57:10|||||||||87
1616489840000|2021-03-23 08:57:20|||||||||37
1616489850000|2021-03-23 08:57:30|||||||||147
1616489860000|2021-03-23 08:57:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|189
1616489870000|2021-03-23 08:57:50|||||||||1
1616489880000|2021-03-23 08:58:00|||||||||29
1616489890000|2021-03-23 08:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|79
1616489900000|2021-03-23 08:58:20|||||||||36
1616489910000|2021-03-23 08:58:30|||||||||24
1616489920000|2021-03-23 08:58:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|50
1616489930000|2021-03-23 08:58:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|249
1616489940000|2021-03-23 08:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|9
1616489950000|2021-03-23 08:59:10|12383|12381|12383|12381|12383.4|12381.4|12383|12381|8
1616489960000|2021-03-23 08:59:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|57
1616489970000|2021-03-23 08:59:30|||||||||1
1616489990000|2021-03-23 08:59:50|||||||||1
1616490000000|2021-03-23 09:00:00|||||||||10
1616490010000|2021-03-23 09:00:10|||||||||1
1616490030000|2021-03-23 09:00:30|||||||||23
1616490040000|2021-03-23 09:00:40|||||||||8
1616490050000|2021-03-23 09:00:50|||||||||33
1616490060000|2021-03-23 09:01:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|134
1616490080000|2021-03-23 09:01:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|38
1616490090000|2021-03-23 09:01:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1616490100000|2021-03-23 09:01:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|57
1616490110000|2021-03-23 09:01:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|41
1616490120000|2021-03-23 09:02:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|124
1616490130000|2021-03-23 09:02:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|62
1616490140000|2021-03-23 09:02:20|||||||||2
1616490150000|2021-03-23 09:02:30|||||||||1
1616490170000|2021-03-23 09:02:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|16
1616490190000|2021-03-23 09:03:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1616490200000|2021-03-23 09:03:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|374
1616490230000|2021-03-23 09:03:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1616490240000|2021-03-23 09:04:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|71
1616490250000|2021-03-23 09:04:10|||||||||11
1616490260000|2021-03-23 09:04:20|||||||||11
1616490280000|2021-03-23 09:04:40|||||||||1
1616490300000|2021-03-23 09:05:00|||||||||1
1616490320000|2021-03-23 09:05:20|||||||||1
1616490330000|2021-03-23 09:05:30|||||||||1
1616490350000|2021-03-23 09:05:50|||||||||3
1616490360000|2021-03-23 09:06:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|124
1616490370000|2021-03-23 09:06:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1616490390000|2021-03-23 09:06:30|||||||||6
1616490410000|2021-03-23 09:06:50|||||||||1
1616490420000|2021-03-23 09:07:00|||||||||1
1616490440000|2021-03-23 09:07:20|||||||||1
1616490460000|2021-03-23 09:07:40|||||||||1
1616490470000|2021-03-23 09:07:50|||||||||8
1616490480000|2021-03-23 09:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1616490500000|2021-03-23 09:08:20|||||||||1
1616490510000|2021-03-23 09:08:30|||||||||1
1616490520000|2021-03-23 09:08:40|||||||||2
1616490530000|2021-03-23 09:08:50|||||||||17
1616490540000|2021-03-23 09:09:00|||||||||5
1616490550000|2021-03-23 09:09:10|||||||||14
1616490570000|2021-03-23 09:09:30|||||||||1
1616490590000|2021-03-23 09:09:50|||||||||28
1616490600000|2021-03-23 09:10:00|||||||||1
1616490620000|2021-03-23 09:10:20|||||||||1
1616490640000|2021-03-23 09:10:40|||||||||3
1616490650000|2021-03-23 09:10:50|||||||||3
1616490660000|2021-03-23 09:11:00|||||||||1
1616490670000|2021-03-23 09:11:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|270
1616490680000|2021-03-23 09:11:20|||||||||1
1616490690000|2021-03-23 09:11:30|||||||||1
1616490710000|2021-03-23 09:11:50|||||||||1
1616490720000|2021-03-23 09:12:00|||||||||68
1616490730000|2021-03-23 09:12:10|||||||||19
1616490750000|2021-03-23 09:12:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|317
1616490760000|2021-03-23 09:12:40|||||||||1
1616490770000|2021-03-23 09:12:50|||||||||2
1616490780000|2021-03-23 09:13:00|||||||||1
1616490790000|2021-03-23 09:13:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1616490800000|2021-03-23 09:13:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|21
1616490820000|2021-03-23 09:13:40|||||||||1
1616490830000|2021-03-23 09:13:50|||||||||1
1616490840000|2021-03-23 09:14:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|51
1616490860000|2021-03-23 09:14:20|||||||||1
1616490870000|2021-03-23 09:14:30|||||||||1
1616490880000|2021-03-23 09:14:40|||||||||12
1616490890000|2021-03-23 09:14:50|||||||||1
1616490900000|2021-03-23 09:15:00|||||||||1
1616490910000|2021-03-23 09:15:10|||||||||1
1616490920000|2021-03-23 09:15:20|||||||||50
1616490930000|2021-03-23 09:15:30|||||||||1
1616490950000|2021-03-23 09:15:50|||||||||129
1616490960000|2021-03-23 09:16:00|||||||||1
1616490980000|2021-03-23 09:16:20|||||||||10
1616490990000|2021-03-23 09:16:30|||||||||162
1616491000000|2021-03-23 09:16:40|||||||||1
1616491020000|2021-03-23 09:17:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|93
1616491030000|2021-03-23 09:17:10|||||||||49
1616491040000|2021-03-23 09:17:20|||||||||45
1616491070000|2021-03-23 09:17:50|||||||||1
1616491090000|2021-03-23 09:18:10|||||||||2
1616491100000|2021-03-23 09:18:20|||||||||126
1616491110000|2021-03-23 09:18:30|||||||||1
1616491130000|2021-03-23 09:18:50|||||||||7
1616491140000|2021-03-23 09:19:00|||||||||1
1616491160000|2021-03-23 09:19:20|||||||||1
1616491180000|2021-03-23 09:19:40|||||||||7
1616491190000|2021-03-23 09:19:50|||||||||1
1616491200000|2021-03-23 09:20:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1616491220000|2021-03-23 09:20:20|||||||||791
1616491230000|2021-03-23 09:20:30|||||||||2
1616491240000|2021-03-23 09:20:40|||||||||35
1616491250000|2021-03-23 09:20:50|||||||||1
1616491260000|2021-03-23 09:21:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|172
1616491270000|2021-03-23 09:21:10|||||||||18
1616491290000|2021-03-23 09:21:30|||||||||52
1616491310000|2021-03-23 09:21:50|||||||||2
1616491320000|2021-03-23 09:22:00|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|61
1616491330000|2021-03-23 09:22:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1616491340000|2021-03-23 09:22:20|||||||||1
1616491360000|2021-03-23 09:22:40|||||||||1
1616491380000|2021-03-23 09:23:00|||||||||1
1616491400000|2021-03-23 09:23:20|||||||||1
1616491410000|2021-03-23 09:23:30|||||||||1
1616491430000|2021-03-23 09:23:50|||||||||1
1616491450000|2021-03-23 09:24:10|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|268
1616491490000|2021-03-23 09:24:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|631
1616491520000|2021-03-23 09:25:20|||||||||1
1616491540000|2021-03-23 09:25:40|||||||||1
1616491560000|2021-03-23 09:26:00|||||||||1
1616491580000|2021-03-23 09:26:20|||||||||1
1616491590000|2021-03-23 09:26:30|||||||||1
1616491600000|2021-03-23 09:26:40|||||||||3
1616491610000|2021-03-23 09:26:50|||||||||1
1616491620000|2021-03-23 09:27:00|||||||||3
1616491630000|2021-03-23 09:27:10|||||||||1
1616491640000|2021-03-23 09:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|103
1616491650000|2021-03-23 09:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|242
1616491670000|2021-03-23 09:27:50|||||||||3
1616491680000|2021-03-23 09:28:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|62
1616491690000|2021-03-23 09:28:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|290
1616491700000|2021-03-23 09:28:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|154
1616491710000|2021-03-23 09:28:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|317
1616491720000|2021-03-23 09:28:40|||||||||1
1616491730000|2021-03-23 09:28:50|||||||||1
1616491740000|2021-03-23 09:29:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|497
1616491750000|2021-03-23 09:29:10|||||||||168
1616491770000|2021-03-23 09:29:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|303
1616491790000|2021-03-23 09:29:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|52
1616491810000|2021-03-23 09:30:10|||||||||1
1616491820000|2021-03-23 09:30:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|440
1616491850000|2021-03-23 09:30:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1616491860000|2021-03-23 09:31:00|||||||||91
1616491880000|2021-03-23 09:31:20|||||||||61
1616491890000|2021-03-23 09:31:30|||||||||65
1616491900000|2021-03-23 09:31:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|51
1616491910000|2021-03-23 09:31:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|310
1616491920000|2021-03-23 09:32:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|24
1616491940000|2021-03-23 09:32:20|||||||||49
1616491950000|2021-03-23 09:32:30|||||||||1
1616491970000|2021-03-23 09:32:50|||||||||1
1616491990000|2021-03-23 09:33:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|30
1616492000000|2021-03-23 09:33:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|136
1616492010000|2021-03-23 09:33:30|||||||||58
1616492020000|2021-03-23 09:33:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|320
1616492030000|2021-03-23 09:33:50|||||||||1
1616492040000|2021-03-23 09:34:00|||||||||1
1616492060000|2021-03-23 09:34:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|1207
1616492080000|2021-03-23 09:34:40|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|223
1616492090000|2021-03-23 09:34:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1865
1616492100000|2021-03-23 09:35:00|||||||||1
1616492120000|2021-03-23 09:35:20|||||||||1
1616492130000|2021-03-23 09:35:30|||||||||1
1616492140000|2021-03-23 09:35:40|||||||||1
1616492150000|2021-03-23 09:35:50|||||||||195
1616492160000|2021-03-23 09:36:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|32
1616492170000|2021-03-23 09:36:10|||||||||8
1616492180000|2021-03-23 09:36:20|||||||||11
1616492190000|2021-03-23 09:36:30|||||||||13
1616492200000|2021-03-23 09:36:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|199
1616492220000|2021-03-23 09:37:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|490
1616492240000|2021-03-23 09:37:20|||||||||1
1616492250000|2021-03-23 09:37:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|286
1616492260000|2021-03-23 09:37:40|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|35
1616492270000|2021-03-23 09:37:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|22
1616492280000|2021-03-23 09:38:00|||||||||1
1616492300000|2021-03-23 09:38:20|||||||||1
1616492310000|2021-03-23 09:38:30|||||||||1
1616492330000|2021-03-23 09:38:50|||||||||18
1616492350000|2021-03-23 09:39:10|||||||||1
1616492370000|2021-03-23 09:39:30|||||||||1
1616492390000|2021-03-23 09:39:50|||||||||7
1616492400000|2021-03-23 09:40:00|||||||||57
1616492420000|2021-03-23 09:40:20|||||||||34
1616492440000|2021-03-23 09:40:40|||||||||2
1616492450000|2021-03-23 09:40:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|67
1616492460000|2021-03-23 09:41:00|||||||||53
1616492470000|2021-03-23 09:41:10|||||||||32
1616492480000|2021-03-23 09:41:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|116
1616492490000|2021-03-23 09:41:30|||||||||2
1616492510000|2021-03-23 09:41:50|||||||||1
1616492530000|2021-03-23 09:42:10|||||||||1
1616492550000|2021-03-23 09:42:30|||||||||1
1616492560000|2021-03-23 09:42:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|440
1616492580000|2021-03-23 09:43:00|||||||||1
1616492590000|2021-03-23 09:43:10|||||||||30
1616492600000|2021-03-23 09:43:20|||||||||82
1616492620000|2021-03-23 09:43:40|||||||||1
1616492640000|2021-03-23 09:44:00|||||||||1
1616492650000|2021-03-23 09:44:10|||||||||39
1616492660000|2021-03-23 09:44:20|||||||||1
1616492670000|2021-03-23 09:44:30|||||||||1
1616492690000|2021-03-23 09:44:50|||||||||8
1616492700000|2021-03-23 09:45:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1616492710000|2021-03-23 09:45:10|||||||||2
1616492730000|2021-03-23 09:45:30|||||||||1
1616492750000|2021-03-23 09:45:50|||||||||1
1616492760000|2021-03-23 09:46:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|118
1616492770000|2021-03-23 09:46:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|60
1616492780000|2021-03-23 09:46:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1616492790000|2021-03-23 09:46:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|66
1616492800000|2021-03-23 09:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1616492820000|2021-03-23 09:47:00|||||||||1
1616492840000|2021-03-23 09:47:20|||||||||73
1616492850000|2021-03-23 09:47:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|518
1616492870000|2021-03-23 09:47:50|||||||||18
1616492880000|2021-03-23 09:48:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|195
1616492890000|2021-03-23 09:48:10|||||||||41
1616492900000|2021-03-23 09:48:20|||||||||42
1616492910000|2021-03-23 09:48:30|||||||||1
1616492930000|2021-03-23 09:48:50|||||||||6
1616492940000|2021-03-23 09:49:00|||||||||3
1616492950000|2021-03-23 09:49:10|||||||||37
1616492960000|2021-03-23 09:49:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|104
1616492980000|2021-03-23 09:49:40|||||||||1
1616492990000|2021-03-23 09:49:50|12383|12381|12383|12381|12383|12381|12383|12381|17
1616493000000|2021-03-23 09:50:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|87
1616493020000|2021-03-23 09:50:20|||||||||1
1616493030000|2021-03-23 09:50:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|81
1616493050000|2021-03-23 09:50:50|||||||||37
1616493060000|2021-03-23 09:51:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|198
1616493080000|2021-03-23 09:51:20|||||||||100
1616493090000|2021-03-23 09:51:30|||||||||1
1616493110000|2021-03-23 09:51:50|||||||||1
1616493120000|2021-03-23 09:52:00|||||||||4
1616493140000|2021-03-23 09:52:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|112
1616493150000|2021-03-23 09:52:30|||||||||16
1616493160000|2021-03-23 09:52:40|||||||||3
1616493180000|2021-03-23 09:53:00|||||||||1
1616493200000|2021-03-23 09:53:20|12385|12383|12385|12383|12385|12383|12385|12383|150
1616493210000|2021-03-23 09:53:30|||||||||15
1616493220000|2021-03-23 09:53:40|||||||||3
1616493230000|2021-03-23 09:53:50|||||||||1
1616493240000|2021-03-23 09:54:00|||||||||390
1616493250000|2021-03-23 09:54:10|||||||||9
1616493270000|2021-03-23 09:54:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|34
1616493290000|2021-03-23 09:54:50|||||||||2
1616493300000|2021-03-23 09:55:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|70
1616493310000|2021-03-23 09:55:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|90
1616493320000|2021-03-23 09:55:20|||||||||1
1616493340000|2021-03-23 09:55:40|||||||||2
1616493360000|2021-03-23 09:56:00|||||||||3
1616493370000|2021-03-23 09:56:10|||||||||26
1616493380000|2021-03-23 09:56:20|||||||||2
1616493390000|2021-03-23 09:56:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|219
1616493400000|2021-03-23 09:56:40|12385|12383|12385|12383|12385|12383|12385|12383|78
1616493430000|2021-03-23 09:57:10|||||||||13
1616493440000|2021-03-23 09:57:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|489
1616493450000|2021-03-23 09:57:30|||||||||12
1616493460000|2021-03-23 09:57:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|58
1616493480000|2021-03-23 09:58:00|||||||||502
1616493490000|2021-03-23 09:58:10|||||||||50
1616493500000|2021-03-23 09:58:20|||||||||1
1616493510000|2021-03-23 09:58:30|||||||||1
1616493520000|2021-03-23 09:58:40|||||||||47
1616493540000|2021-03-23 09:59:00|||||||||59
1616493550000|2021-03-23 09:59:10|||||||||2
1616493560000|2021-03-23 09:59:20|||||||||2
1616493570000|2021-03-23 09:59:30|||||||||2
1616493580000|2021-03-23 09:59:40|||||||||19
1616493590000|2021-03-23 09:59:50|||||||||2
1616493600000|2021-03-23 10:00:00|12385|12383|12385|12383|12385|12383|12385|12383|50
1616493610000|2021-03-23 10:00:10|||||||||1
1616493620000|2021-03-23 10:00:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|77
1616493630000|2021-03-23 10:00:30|||||||||17
1616493640000|2021-03-23 10:00:40|||||||||1
1616493650000|2021-03-23 10:00:50|||||||||1
1616493660000|2021-03-23 10:01:00|||||||||54
1616493670000|2021-03-23 10:01:10|||||||||145
1616493680000|2021-03-23 10:01:20|||||||||15
1616493690000|2021-03-23 10:01:30|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|19
1616493700000|2021-03-23 10:01:40|12385|12383|12385|12383|12385|12383|12385|12383|90
1616493710000|2021-03-23 10:01:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|266
1616493720000|2021-03-23 10:02:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|52
1616493730000|2021-03-23 10:02:10|||||||||2
1616493740000|2021-03-23 10:02:20|||||||||9
1616493750000|2021-03-23 10:02:30|||||||||8
1616493760000|2021-03-23 10:02:40|||||||||18
1616493780000|2021-03-23 10:03:00|||||||||5
1616493790000|2021-03-23 10:03:10|||||||||1
1616493800000|2021-03-23 10:03:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|116
1616493810000|2021-03-23 10:03:30|12385|12383|12385|12383|12385|12383|12385|12383|114
1616493820000|2021-03-23 10:03:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|127
1616493830000|2021-03-23 10:03:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|182
1616493840000|2021-03-23 10:04:00|12385|12383|12385|12383|12385|12383|12385|12383|102
1616493850000|2021-03-23 10:04:10|||||||||170
1616493860000|2021-03-23 10:04:20|||||||||1
1616493870000|2021-03-23 10:04:30|||||||||47
1616493880000|2021-03-23 10:04:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|135
1616493900000|2021-03-23 10:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|206
1616493910000|2021-03-23 10:05:10|||||||||1
1616493920000|2021-03-23 10:05:20|||||||||4
1616493930000|2021-03-23 10:05:30|||||||||11
1616493950000|2021-03-23 10:05:50|||||||||6
1616493960000|2021-03-23 10:06:00|||||||||55
1616493970000|2021-03-23 10:06:10|12385|12383|12385|12383|12385|12383|12385|12383|2
1616493990000|2021-03-23 10:06:30|||||||||1
1616494000000|2021-03-23 10:06:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|709
1616494010000|2021-03-23 10:06:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|38
1616494020000|2021-03-23 10:07:00|12385|12383|12385|12383|12385|12383|12385|12383|34
1616494030000|2021-03-23 10:07:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|342
1616494040000|2021-03-23 10:07:20|||||||||1
1616494060000|2021-03-23 10:07:40|||||||||1
1616494080000|2021-03-23 10:08:00|||||||||37
1616494090000|2021-03-23 10:08:10|||||||||10
1616494100000|2021-03-23 10:08:20|||||||||1
1616494110000|2021-03-23 10:08:30|||||||||1
1616494130000|2021-03-23 10:08:50|||||||||51
1616494140000|2021-03-23 10:09:00|||||||||5
1616494150000|2021-03-23 10:09:10|||||||||1
1616494160000|2021-03-23 10:09:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|39
1616494170000|2021-03-23 10:09:30|||||||||1
1616494190000|2021-03-23 10:09:50|12385|12383|12385|12383|12385|12383|12385|12383|222
1616494220000|2021-03-23 10:10:20|||||||||24
1616494240000|2021-03-23 10:10:40|||||||||1
1616494260000|2021-03-23 10:11:00|||||||||1
1616494280000|2021-03-23 10:11:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|244
1616494310000|2021-03-23 10:11:50|||||||||1
1616494320000|2021-03-23 10:12:00|||||||||130
1616494330000|2021-03-23 10:12:10|||||||||1
1616494350000|2021-03-23 10:12:30|||||||||1
1616494370000|2021-03-23 10:12:50|||||||||1
1616494380000|2021-03-23 10:13:00|||||||||1
1616494400000|2021-03-23 10:13:20|||||||||163
1616494420000|2021-03-23 10:13:40|||||||||2
1616494430000|2021-03-23 10:13:50|||||||||1
1616494440000|2021-03-23 10:14:00|||||||||1
1616494460000|2021-03-23 10:14:20|||||||||1
1616494470000|2021-03-23 10:14:30|||||||||23
1616494480000|2021-03-23 10:14:40|||||||||9
1616494490000|2021-03-23 10:14:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|290
1616494510000|2021-03-23 10:15:10|||||||||4
1616494530000|2021-03-23 10:15:30|||||||||1
1616494550000|2021-03-23 10:15:50|||||||||1
1616494560000|2021-03-23 10:16:00|||||||||4
1616494570000|2021-03-23 10:16:10|||||||||1
1616494580000|2021-03-23 10:16:20|||||||||1
1616494600000|2021-03-23 10:16:40|||||||||1
1616494620000|2021-03-23 10:17:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|120
1616494640000|2021-03-23 10:17:20|||||||||9
1616494650000|2021-03-23 10:17:30|||||||||10
1616494670000|2021-03-23 10:17:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1616494680000|2021-03-23 10:18:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|67
1616494690000|2021-03-23 10:18:10|||||||||30
1616494710000|2021-03-23 10:18:30|||||||||1
1616494730000|2021-03-23 10:18:50|||||||||2
1616494740000|2021-03-23 10:19:00|12385|12383|12385|12383|12385|12383|12385|12383|23
1616494760000|2021-03-23 10:19:20|||||||||1
1616494780000|2021-03-23 10:19:40|||||||||1
1616494800000|2021-03-23 10:20:00|||||||||2
1616494820000|2021-03-23 10:20:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1616494850000|2021-03-23 10:20:50|||||||||151
1616494870000|2021-03-23 10:21:10|||||||||1
1616494890000|2021-03-23 10:21:30|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|42
1616494900000|2021-03-23 10:21:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|283
1616494910000|2021-03-23 10:21:50|||||||||5
1616494920000|2021-03-23 10:22:00|12385|12383|12385|12383|12385|12383|12385|12383|155
1616494930000|2021-03-23 10:22:10|||||||||30
1616494940000|2021-03-23 10:22:20|||||||||1
1616494960000|2021-03-23 10:22:40|||||||||1
1616494980000|2021-03-23 10:23:00|||||||||1
1616495000000|2021-03-23 10:23:20|||||||||5
1616495010000|2021-03-23 10:23:30|||||||||1
1616495030000|2021-03-23 10:23:50|||||||||20
1616495050000|2021-03-23 10:24:10|||||||||1
1616495060000|2021-03-23 10:24:20|||||||||48
1616495070000|2021-03-23 10:24:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|90
1616495080000|2021-03-23 10:24:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|34
1616495090000|2021-03-23 10:24:50|||||||||6
1616495100000|2021-03-23 10:25:00|||||||||2
1616495120000|2021-03-23 10:25:20|||||||||2
1616495130000|2021-03-23 10:25:30|||||||||15
1616495140000|2021-03-23 10:25:40|||||||||1
1616495150000|2021-03-23 10:25:50|||||||||1
1616495160000|2021-03-23 10:26:00|||||||||16
1616495180000|2021-03-23 10:26:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|265
1616495200000|2021-03-23 10:26:40|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|95
1616495210000|2021-03-23 10:26:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|9
1616495220000|2021-03-23 10:27:00|||||||||18
1616495230000|2021-03-23 10:27:10|||||||||8
1616495240000|2021-03-23 10:27:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1616495250000|2021-03-23 10:27:30|12385|12383|12385|12383|12385|12383|12385|12383|27
1616495260000|2021-03-23 10:27:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|132
1616495270000|2021-03-23 10:27:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|95
1616495280000|2021-03-23 10:28:00|12385|12383|12385|12383|12385|12383|12385|12383|144
1616495300000|2021-03-23 10:28:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|14
1616495320000|2021-03-23 10:28:40|||||||||1
1616495330000|2021-03-23 10:28:50|||||||||1
1616495340000|2021-03-23 10:29:00|||||||||3
1616495350000|2021-03-23 10:29:10|||||||||2
1616495360000|2021-03-23 10:29:20|||||||||1
1616495370000|2021-03-23 10:29:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|98
1616495380000|2021-03-23 10:29:40|||||||||1
1616495390000|2021-03-23 10:29:50|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|60
1616495400000|2021-03-23 10:30:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|6
1616495410000|2021-03-23 10:30:10|||||||||1
1616495430000|2021-03-23 10:30:30|||||||||1
1616495450000|2021-03-23 10:30:50|||||||||1
1616495460000|2021-03-23 10:31:00|||||||||60
1616495480000|2021-03-23 10:31:20|||||||||1
1616495500000|2021-03-23 10:31:40|||||||||1
1616495520000|2021-03-23 10:32:00|||||||||1
1616495540000|2021-03-23 10:32:20|||||||||26
1616495550000|2021-03-23 10:32:30|||||||||6
1616495560000|2021-03-23 10:32:40|||||||||8
1616495570000|2021-03-23 10:32:50|||||||||1
1616495590000|2021-03-23 10:33:10|||||||||1
1616495610000|2021-03-23 10:33:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|190
1616495630000|2021-03-23 10:33:50|||||||||1
1616495640000|2021-03-23 10:34:00|||||||||1
1616495660000|2021-03-23 10:34:20|||||||||2
1616495670000|2021-03-23 10:34:30|||||||||149
1616495680000|2021-03-23 10:34:40|||||||||1
1616495690000|2021-03-23 10:34:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|423
1616495700000|2021-03-23 10:35:00|||||||||179
1616495710000|2021-03-23 10:35:10|||||||||351
1616495720000|2021-03-23 10:35:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|222
1616495730000|2021-03-23 10:35:30|||||||||181
1616495740000|2021-03-23 10:35:40|||||||||399
1616495750000|2021-03-23 10:35:50|||||||||192
1616495770000|2021-03-23 10:36:10|||||||||1
1616495790000|2021-03-23 10:36:30|||||||||34
1616495800000|2021-03-23 10:36:40|||||||||1
1616495810000|2021-03-23 10:36:50|||||||||23
1616495820000|2021-03-23 10:37:00|||||||||1
1616495840000|2021-03-23 10:37:20|||||||||1
1616495850000|2021-03-23 10:37:30|||||||||7
1616495860000|2021-03-23 10:37:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|706
1616495870000|2021-03-23 10:37:50|||||||||1
1616495880000|2021-03-23 10:38:00|||||||||79
1616495890000|2021-03-23 10:38:10|12387.7|12385.7|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|194
1616495900000|2021-03-23 10:38:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|170
1616495910000|2021-03-23 10:38:30|||||||||41
1616495920000|2021-03-23 10:38:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1616495930000|2021-03-23 10:38:50|||||||||59
1616495940000|2021-03-23 10:39:00|||||||||42
1616495950000|2021-03-23 10:39:10|||||||||123
1616495960000|2021-03-23 10:39:20|||||||||90
1616495970000|2021-03-23 10:39:30|||||||||9
1616495980000|2021-03-23 10:39:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|92
1616495990000|2021-03-23 10:39:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|69
1616496000000|2021-03-23 10:40:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|71
1616496010000|2021-03-23 10:40:10|||||||||3
1616496020000|2021-03-23 10:40:20|||||||||11
1616496030000|2021-03-23 10:40:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|299
1616496040000|2021-03-23 10:40:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|198
1616496060000|2021-03-23 10:41:00|||||||||34
1616496070000|2021-03-23 10:41:10|||||||||5
1616496080000|2021-03-23 10:41:20|||||||||7
1616496090000|2021-03-23 10:41:30|||||||||1
1616496110000|2021-03-23 10:41:50|||||||||1
1616496120000|2021-03-23 10:42:00|||||||||149
1616496130000|2021-03-23 10:42:10|||||||||1
1616496140000|2021-03-23 10:42:20|||||||||1
1616496150000|2021-03-23 10:42:30|||||||||1
1616496170000|2021-03-23 10:42:50|||||||||2
1616496180000|2021-03-23 10:43:00|||||||||1
1616496190000|2021-03-23 10:43:10|||||||||8
1616496200000|2021-03-23 10:43:20|||||||||1
1616496210000|2021-03-23 10:43:30|||||||||74
1616496220000|2021-03-23 10:43:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1616496230000|2021-03-23 10:43:50|||||||||25
1616496240000|2021-03-23 10:44:00|||||||||10
1616496250000|2021-03-23 10:44:10|||||||||4
1616496260000|2021-03-23 10:44:20|||||||||3
1616496270000|2021-03-23 10:44:30|||||||||4
1616496280000|2021-03-23 10:44:40|||||||||2
1616496290000|2021-03-23 10:44:50|||||||||8
1616496300000|2021-03-23 10:45:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|720
1616496310000|2021-03-23 10:45:10|||||||||2
1616496320000|2021-03-23 10:45:20|||||||||6
1616496330000|2021-03-23 10:45:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|68
1616496340000|2021-03-23 10:45:40|||||||||10
1616496350000|2021-03-23 10:45:50|||||||||5
1616496360000|2021-03-23 10:46:00|||||||||7
1616496370000|2021-03-23 10:46:10|||||||||10
1616496380000|2021-03-23 10:46:20|||||||||9
1616496390000|2021-03-23 10:46:30|||||||||5
1616496400000|2021-03-23 10:46:40|||||||||10
1616496410000|2021-03-23 10:46:50|||||||||5
1616496420000|2021-03-23 10:47:00|||||||||11
1616496430000|2021-03-23 10:47:10|||||||||102
1616496440000|2021-03-23 10:47:20|||||||||101
1616496450000|2021-03-23 10:47:30|||||||||9
1616496460000|2021-03-23 10:47:40|||||||||1
1616496470000|2021-03-23 10:47:50|||||||||3
1616496480000|2021-03-23 10:48:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1616496490000|2021-03-23 10:48:10|||||||||54
1616496500000|2021-03-23 10:48:20|||||||||59
1616496510000|2021-03-23 10:48:30|||||||||79
1616496520000|2021-03-23 10:48:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1616496530000|2021-03-23 10:48:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1616496540000|2021-03-23 10:49:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|380
1616496550000|2021-03-23 10:49:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|245
1616496560000|2021-03-23 10:49:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|429
1616496570000|2021-03-23 10:49:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|243
1616496580000|2021-03-23 10:49:40|||||||||69
1616496590000|2021-03-23 10:49:50|||||||||33
1616496600000|2021-03-23 10:50:00|||||||||134
1616496610000|2021-03-23 10:50:10|||||||||14
1616496620000|2021-03-23 10:50:20|||||||||36
1616496630000|2021-03-23 10:50:30|||||||||49
1616496640000|2021-03-23 10:50:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|314
1616496670000|2021-03-23 10:51:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|43
1616496680000|2021-03-23 10:51:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|248
1616496700000|2021-03-23 10:51:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|127
1616496720000|2021-03-23 10:52:00|||||||||1
1616496730000|2021-03-23 10:52:10|||||||||6
1616496740000|2021-03-23 10:52:20|||||||||1
1616496760000|2021-03-23 10:52:40|||||||||1
1616496770000|2021-03-23 10:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|81
1616496790000|2021-03-23 10:53:10|||||||||53
1616496800000|2021-03-23 10:53:20|||||||||1
1616496810000|2021-03-23 10:53:30|||||||||1
1616496820000|2021-03-23 10:53:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|196
1616496830000|2021-03-23 10:53:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|152
1616496840000|2021-03-23 10:54:00|||||||||185
1616496850000|2021-03-23 10:54:10|||||||||126
1616496860000|2021-03-23 10:54:20|||||||||65
1616496870000|2021-03-23 10:54:30|||||||||153
1616496880000|2021-03-23 10:54:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|926
1616496890000|2021-03-23 10:54:50|||||||||112
1616496900000|2021-03-23 10:55:00|||||||||22
1616496910000|2021-03-23 10:55:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1616496920000|2021-03-23 10:55:20|||||||||137
1616496930000|2021-03-23 10:55:30|||||||||78
1616496940000|2021-03-23 10:55:40|||||||||1
1616496950000|2021-03-23 10:55:50|||||||||148
1616496960000|2021-03-23 10:56:00|||||||||27
1616496980000|2021-03-23 10:56:20|||||||||67
1616496990000|2021-03-23 10:56:30|||||||||78
1616497000000|2021-03-23 10:56:40|||||||||71
1616497010000|2021-03-23 10:56:50|||||||||1
1616497020000|2021-03-23 10:57:00|||||||||65
1616497030000|2021-03-23 10:57:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|80
1616497040000|2021-03-23 10:57:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|1266
1616497050000|2021-03-23 10:57:30|||||||||25
1616497060000|2021-03-23 10:57:40|||||||||71
1616497070000|2021-03-23 10:57:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|131
1616497080000|2021-03-23 10:58:00|||||||||30
1616497090000|2021-03-23 10:58:10|||||||||89
1616497100000|2021-03-23 10:58:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|107
1616497110000|2021-03-23 10:58:30|||||||||84
1616497120000|2021-03-23 10:58:40|||||||||1
1616497130000|2021-03-23 10:58:50|||||||||92
1616497140000|2021-03-23 10:59:00|||||||||64
1616497160000|2021-03-23 10:59:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|170
1616497170000|2021-03-23 10:59:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|74
1616497180000|2021-03-23 10:59:40|||||||||5
1616497190000|2021-03-23 10:59:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|563
1616497200000|2021-03-23 11:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|812
1616497210000|2021-03-23 11:00:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|130
1616497220000|2021-03-23 11:00:20|||||||||244
1616497230000|2021-03-23 11:00:30|||||||||87
1616497240000|2021-03-23 11:00:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|455
1616497250000|2021-03-23 11:00:50|||||||||3
1616497260000|2021-03-23 11:01:00|||||||||3
1616497270000|2021-03-23 11:01:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|235
1616497300000|2021-03-23 11:01:40|||||||||12
1616497310000|2021-03-23 11:01:50|||||||||290
1616497320000|2021-03-23 11:02:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|50
1616497330000|2021-03-23 11:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|37
1616497340000|2021-03-23 11:02:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1616497350000|2021-03-23 11:02:30|||||||||2
1616497370000|2021-03-23 11:02:50|||||||||1
1616497380000|2021-03-23 11:03:00|||||||||3
1616497390000|2021-03-23 11:03:10|||||||||7
1616497400000|2021-03-23 11:03:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|322
1616497410000|2021-03-23 11:03:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|550
1616497420000|2021-03-23 11:03:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|155
1616497430000|2021-03-23 11:03:50|||||||||1
1616497440000|2021-03-23 11:04:00|||||||||3
1616497450000|2021-03-23 11:04:10|||||||||97
1616497460000|2021-03-23 11:04:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|123
1616497470000|2021-03-23 11:04:30|||||||||17
1616497480000|2021-03-23 11:04:40|||||||||1
1616497490000|2021-03-23 11:04:50|||||||||2
1616497500000|2021-03-23 11:05:00|||||||||1
1616497520000|2021-03-23 11:05:20|||||||||1
1616497530000|2021-03-23 11:05:30|||||||||1
1616497540000|2021-03-23 11:05:40|||||||||342
1616497550000|2021-03-23 11:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|122
1616497560000|2021-03-23 11:06:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|211
1616497570000|2021-03-23 11:06:10|||||||||1
1616497580000|2021-03-23 11:06:20|||||||||13
1616497590000|2021-03-23 11:06:30|||||||||49
1616497600000|2021-03-23 11:06:40|||||||||2
1616497610000|2021-03-23 11:06:50|||||||||29
1616497620000|2021-03-23 11:07:00|||||||||3
1616497630000|2021-03-23 11:07:10|||||||||139
1616497640000|2021-03-23 11:07:20|||||||||6
1616497650000|2021-03-23 11:07:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|186
1616497660000|2021-03-23 11:07:40|||||||||14
1616497680000|2021-03-23 11:08:00|||||||||25
1616497700000|2021-03-23 11:08:20|||||||||1
1616497710000|2021-03-23 11:08:30|||||||||1
1616497730000|2021-03-23 11:08:50|||||||||1
1616497750000|2021-03-23 11:09:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|44
1616497770000|2021-03-23 11:09:30|||||||||2
1616497790000|2021-03-23 11:09:50|||||||||2
1616497800000|2021-03-23 11:10:00|||||||||48
1616497810000|2021-03-23 11:10:10|||||||||11
1616497820000|2021-03-23 11:10:20|||||||||191
1616497840000|2021-03-23 11:10:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|223
1616497850000|2021-03-23 11:10:50|||||||||132
1616497860000|2021-03-23 11:11:00|||||||||61
1616497870000|2021-03-23 11:11:10|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|147
1616497880000|2021-03-23 11:11:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|363
1616497890000|2021-03-23 11:11:30|||||||||141
1616497900000|2021-03-23 11:11:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1616497910000|2021-03-23 11:11:50|||||||||11
1616497920000|2021-03-23 11:12:00|||||||||17
1616497930000|2021-03-23 11:12:10|||||||||8
1616497940000|2021-03-23 11:12:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|190
1616497950000|2021-03-23 11:12:30|||||||||2
1616497970000|2021-03-23 11:12:50|||||||||201
1616497980000|2021-03-23 11:13:00|||||||||1
1616497990000|2021-03-23 11:13:10|||||||||245
1616498000000|2021-03-23 11:13:20|||||||||28
1616498020000|2021-03-23 11:13:40|||||||||1
1616498040000|2021-03-23 11:14:00|||||||||1
1616498050000|2021-03-23 11:14:10|||||||||20
1616498060000|2021-03-23 11:14:20|||||||||114
1616498070000|2021-03-23 11:14:30|||||||||1
1616498090000|2021-03-23 11:14:50|||||||||1
1616498100000|2021-03-23 11:15:00|||||||||30
1616498110000|2021-03-23 11:15:10|||||||||1
1616498120000|2021-03-23 11:15:20|||||||||22
1616498130000|2021-03-23 11:15:30|||||||||1
1616498150000|2021-03-23 11:15:50|||||||||3
1616498160000|2021-03-23 11:16:00|||||||||1
1616498180000|2021-03-23 11:16:20|||||||||316
1616498190000|2021-03-23 11:16:30|||||||||5
1616498200000|2021-03-23 11:16:40|||||||||1
1616498220000|2021-03-23 11:17:00|||||||||1
1616498230000|2021-03-23 11:17:10|||||||||5
1616498240000|2021-03-23 11:17:20|||||||||2
1616498250000|2021-03-23 11:17:30|||||||||51
1616498260000|2021-03-23 11:17:40|||||||||5
1616498270000|2021-03-23 11:17:50|||||||||1
1616498280000|2021-03-23 11:18:00|||||||||203
1616498290000|2021-03-23 11:18:10|||||||||17
1616498310000|2021-03-23 11:18:30|||||||||1
1616498320000|2021-03-23 11:18:40|||||||||15
1616498330000|2021-03-23 11:18:50|||||||||1
1616498340000|2021-03-23 11:19:00|||||||||1
1616498350000|2021-03-23 11:19:10|||||||||100
1616498360000|2021-03-23 11:19:20|||||||||116
1616498380000|2021-03-23 11:19:40|||||||||1
1616498400000|2021-03-23 11:20:00|||||||||1
1616498420000|2021-03-23 11:20:20|||||||||1
1616498430000|2021-03-23 11:20:30|||||||||2
1616498450000|2021-03-23 11:20:50|||||||||20
1616498470000|2021-03-23 11:21:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|148
1616498480000|2021-03-23 11:21:20|||||||||53
1616498490000|2021-03-23 11:21:30|||||||||16
1616498500000|2021-03-23 11:21:40|||||||||100
1616498510000|2021-03-23 11:21:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|746
1616498520000|2021-03-23 11:22:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|939
1616498540000|2021-03-23 11:22:20|||||||||1
1616498550000|2021-03-23 11:22:30|||||||||12
1616498560000|2021-03-23 11:22:40|||||||||1
1616498580000|2021-03-23 11:23:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|97
1616498590000|2021-03-23 11:23:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1616498610000|2021-03-23 11:23:30|||||||||17
1616498630000|2021-03-23 11:23:50|||||||||202
1616498640000|2021-03-23 11:24:00|||||||||5
1616498650000|2021-03-23 11:24:10|||||||||1
1616498670000|2021-03-23 11:24:30|||||||||3
1616498680000|2021-03-23 11:24:40|||||||||4
1616498700000|2021-03-23 11:25:00|||||||||5
1616498710000|2021-03-23 11:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|351
1616498730000|2021-03-23 11:25:30|||||||||10
1616498740000|2021-03-23 11:25:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|35
1616498750000|2021-03-23 11:25:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|107
1616498760000|2021-03-23 11:26:00|||||||||6
1616498770000|2021-03-23 11:26:10|||||||||4
1616498780000|2021-03-23 11:26:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|1176
1616498790000|2021-03-23 11:26:30|||||||||3
1616498800000|2021-03-23 11:26:40|||||||||159
1616498810000|2021-03-23 11:26:50|||||||||33
1616498820000|2021-03-23 11:27:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1616498830000|2021-03-23 11:27:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|203
1616498840000|2021-03-23 11:27:20|12386.2|12384.2|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|97
1616498850000|2021-03-23 11:27:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|13
1616498860000|2021-03-23 11:27:40|||||||||90
1616498870000|2021-03-23 11:27:50|||||||||1
1616498880000|2021-03-23 11:28:00|||||||||120
1616498890000|2021-03-23 11:28:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|159
1616498900000|2021-03-23 11:28:20|||||||||200
1616498910000|2021-03-23 11:28:30|||||||||2
1616498920000|2021-03-23 11:28:40|||||||||104
1616498930000|2021-03-23 11:28:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1616498950000|2021-03-23 11:29:10|||||||||80
1616498960000|2021-03-23 11:29:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|275
1616498970000|2021-03-23 11:29:30|||||||||27
1616498980000|2021-03-23 11:29:40|||||||||1
1616498990000|2021-03-23 11:29:50|||||||||1
1616499000000|2021-03-23 11:30:00|||||||||13
1616499010000|2021-03-23 11:30:10|||||||||2
1616499020000|2021-03-23 11:30:20|||||||||195
1616499030000|2021-03-23 11:30:30|||||||||15
1616499040000|2021-03-23 11:30:40|||||||||25
1616499060000|2021-03-23 11:31:00|||||||||118
1616499070000|2021-03-23 11:31:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|385
1616499080000|2021-03-23 11:31:20|||||||||10
1616499090000|2021-03-23 11:31:30|||||||||2
1616499100000|2021-03-23 11:31:40|||||||||1
1616499110000|2021-03-23 11:31:50|||||||||187
1616499120000|2021-03-23 11:32:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|313
1616499130000|2021-03-23 11:32:10|||||||||1
1616499140000|2021-03-23 11:32:20|||||||||1
1616499150000|2021-03-23 11:32:30|||||||||37
1616499160000|2021-03-23 11:32:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|895
1616499170000|2021-03-23 11:32:50|||||||||252
1616499180000|2021-03-23 11:33:00|||||||||395
1616499190000|2021-03-23 11:33:10|||||||||2
1616499200000|2021-03-23 11:33:20|||||||||18
1616499210000|2021-03-23 11:33:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1616499230000|2021-03-23 11:33:50|||||||||1
1616499240000|2021-03-23 11:34:00|||||||||1
1616499260000|2021-03-23 11:34:20|||||||||1
1616499280000|2021-03-23 11:34:40|||||||||15
1616499290000|2021-03-23 11:34:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1616499300000|2021-03-23 11:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1616499320000|2021-03-23 11:35:20|||||||||5
1616499330000|2021-03-23 11:35:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|91
1616499350000|2021-03-23 11:35:50|||||||||1
1616499370000|2021-03-23 11:36:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|212
1616499390000|2021-03-23 11:36:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|126
1616499400000|2021-03-23 11:36:40|||||||||1
1616499410000|2021-03-23 11:36:50|||||||||1
1616499420000|2021-03-23 11:37:00|||||||||30
1616499430000|2021-03-23 11:37:10|||||||||212
1616499440000|2021-03-23 11:37:20|||||||||1
1616499450000|2021-03-23 11:37:30|||||||||2
1616499460000|2021-03-23 11:37:40|||||||||288
1616499470000|2021-03-23 11:37:50|||||||||75
1616499480000|2021-03-23 11:38:00|||||||||62
1616499490000|2021-03-23 11:38:10|||||||||128
1616499510000|2021-03-23 11:38:30|||||||||11
1616499530000|2021-03-23 11:38:50|||||||||1
1616499550000|2021-03-23 11:39:10|||||||||1
1616499570000|2021-03-23 11:39:30|||||||||1
1616499580000|2021-03-23 11:39:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1616499600000|2021-03-23 11:40:00|||||||||2
1616499620000|2021-03-23 11:40:20|||||||||3
1616499630000|2021-03-23 11:40:30|||||||||2
1616499640000|2021-03-23 11:40:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|17
1616499650000|2021-03-23 11:40:50|||||||||2
1616499660000|2021-03-23 11:41:00|||||||||1
1616499680000|2021-03-23 11:41:20|||||||||1
1616499690000|2021-03-23 11:41:30|||||||||1
1616499710000|2021-03-23 11:41:50|||||||||5
1616499730000|2021-03-23 11:42:10|||||||||1
1616499750000|2021-03-23 11:42:30|||||||||3
1616499760000|2021-03-23 11:42:40|||||||||223
1616499770000|2021-03-23 11:42:50|||||||||501
1616499780000|2021-03-23 11:43:00|||||||||25
1616499790000|2021-03-23 11:43:10|||||||||485
1616499800000|2021-03-23 11:43:20|||||||||354
1616499810000|2021-03-23 11:43:30|||||||||122
1616499820000|2021-03-23 11:43:40|||||||||78
1616499830000|2021-03-23 11:43:50|||||||||3
1616499840000|2021-03-23 11:44:00|||||||||34
1616499850000|2021-03-23 11:44:10|||||||||147
1616499860000|2021-03-23 11:44:20|||||||||10
1616499870000|2021-03-23 11:44:30|||||||||1
1616499880000|2021-03-23 11:44:40|||||||||18
1616499890000|2021-03-23 11:44:50|||||||||1
1616499900000|2021-03-23 11:45:00|||||||||90
1616499910000|2021-03-23 11:45:10|||||||||1
1616499930000|2021-03-23 11:45:30|||||||||1
1616499950000|2021-03-23 11:45:50|||||||||1
1616499960000|2021-03-23 11:46:00|||||||||1
1616499980000|2021-03-23 11:46:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|123
1616500000000|2021-03-23 11:46:40|||||||||2
1616500020000|2021-03-23 11:47:00|||||||||33
1616500030000|2021-03-23 11:47:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|178
1616500040000|2021-03-23 11:47:20|||||||||1
1616500050000|2021-03-23 11:47:30|||||||||11
1616500070000|2021-03-23 11:47:50|||||||||10
1616500090000|2021-03-23 11:48:10|||||||||2
1616500110000|2021-03-23 11:48:30|||||||||165
1616500130000|2021-03-23 11:48:50|||||||||1
1616500140000|2021-03-23 11:49:00|||||||||4
1616500160000|2021-03-23 11:49:20|||||||||1
1616500170000|2021-03-23 11:49:30|||||||||112
1616500180000|2021-03-23 11:49:40|||||||||1
1616500200000|2021-03-23 11:50:00|||||||||313
1616500220000|2021-03-23 11:50:20|||||||||2
1616500230000|2021-03-23 11:50:30|||||||||4
1616500240000|2021-03-23 11:50:40|||||||||2
1616500250000|2021-03-23 11:50:50|||||||||5
1616500260000|2021-03-23 11:51:00|||||||||3
1616500270000|2021-03-23 11:51:10|||||||||4
1616500290000|2021-03-23 11:51:30|||||||||33
1616500300000|2021-03-23 11:51:40|||||||||107
1616500310000|2021-03-23 11:51:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|338
1616500320000|2021-03-23 11:52:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|617
1616500330000|2021-03-23 11:52:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|676
1616500340000|2021-03-23 11:52:20|||||||||2
1616500350000|2021-03-23 11:52:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|53
1616500360000|2021-03-23 11:52:40|||||||||11
1616500370000|2021-03-23 11:52:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1616500380000|2021-03-23 11:53:00|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|8
1616500390000|2021-03-23 11:53:10|||||||||75
1616500400000|2021-03-23 11:53:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|59
1616500410000|2021-03-23 11:53:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|129
1616500420000|2021-03-23 11:53:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|73
1616500430000|2021-03-23 11:53:50|||||||||87
1616500440000|2021-03-23 11:54:00|||||||||34
1616500450000|2021-03-23 11:54:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|228
1616500460000|2021-03-23 11:54:20|||||||||8
1616500470000|2021-03-23 11:54:30|||||||||1
1616500490000|2021-03-23 11:54:50|||||||||1
1616500500000|2021-03-23 11:55:00|||||||||1
1616500520000|2021-03-23 11:55:20|||||||||3
1616500530000|2021-03-23 11:55:30|||||||||1
1616500540000|2021-03-23 11:55:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|56
1616500560000|2021-03-23 11:56:00|||||||||30
1616500570000|2021-03-23 11:56:10|||||||||1
1616500580000|2021-03-23 11:56:20|||||||||1
1616500590000|2021-03-23 11:56:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|419
1616500600000|2021-03-23 11:56:40|||||||||12
1616500610000|2021-03-23 11:56:50|||||||||16
1616500620000|2021-03-23 11:57:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|52
1616500630000|2021-03-23 11:57:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|88
1616500640000|2021-03-23 11:57:20|||||||||36
1616500650000|2021-03-23 11:57:30|||||||||44
1616500660000|2021-03-23 11:57:40|||||||||5
1616500670000|2021-03-23 11:57:50|||||||||170
1616500680000|2021-03-23 11:58:00|||||||||95
1616500690000|2021-03-23 11:58:10|||||||||76
1616500700000|2021-03-23 11:58:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|177
1616500710000|2021-03-23 11:58:30|||||||||57
1616500720000|2021-03-23 11:58:40|||||||||2
1616500730000|2021-03-23 11:58:50|||||||||11
1616500740000|2021-03-23 11:59:00|||||||||7
1616500750000|2021-03-23 11:59:10|||||||||49
1616500760000|2021-03-23 11:59:20|||||||||49
1616500770000|2021-03-23 11:59:30|||||||||8
1616500790000|2021-03-23 11:59:50|12385|12383|12385|12383|12385|12383|12385|12383|516
1616500800000|2021-03-23 12:00:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|313
1616500810000|2021-03-23 12:00:10|||||||||1
1616500820000|2021-03-23 12:00:20|||||||||25
1616500830000|2021-03-23 12:00:30|||||||||2
1616500840000|2021-03-23 12:00:40|12385|12383|12385|12383|12385|12383|12385|12383|249
1616500850000|2021-03-23 12:00:50|||||||||2
1616500860000|2021-03-23 12:01:00|||||||||1
1616500880000|2021-03-23 12:01:20|||||||||1
1616500890000|2021-03-23 12:01:30|||||||||225
1616500900000|2021-03-23 12:01:40|||||||||1
1616500910000|2021-03-23 12:01:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|154
1616500920000|2021-03-23 12:02:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|132
1616500930000|2021-03-23 12:02:10|12385|12383|12385|12383|12385|12383|12385|12383|108
1616500940000|2021-03-23 12:02:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|151
1616500950000|2021-03-23 12:02:30|||||||||7
1616500960000|2021-03-23 12:02:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|332
1616500970000|2021-03-23 12:02:50|||||||||54
1616500980000|2021-03-23 12:03:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1811
1616500990000|2021-03-23 12:03:10|||||||||340
1616501000000|2021-03-23 12:03:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1616501010000|2021-03-23 12:03:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|296
1616501030000|2021-03-23 12:03:50|||||||||11
1616501040000|2021-03-23 12:04:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|323
1616501070000|2021-03-23 12:04:30|||||||||1
1616501080000|2021-03-23 12:04:40|||||||||1
1616501100000|2021-03-23 12:05:00|||||||||2
1616501120000|2021-03-23 12:05:20|||||||||1
1616501130000|2021-03-23 12:05:30|||||||||1
1616501150000|2021-03-23 12:05:50|||||||||1
1616501160000|2021-03-23 12:06:00|||||||||1
1616501170000|2021-03-23 12:06:10|||||||||1
1616501180000|2021-03-23 12:06:20|||||||||1
1616501200000|2021-03-23 12:06:40|||||||||1
1616501220000|2021-03-23 12:07:00|||||||||2
1616501240000|2021-03-23 12:07:20|||||||||1
1616501250000|2021-03-23 12:07:30|||||||||1
1616501270000|2021-03-23 12:07:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|208
1616501280000|2021-03-23 12:08:00|||||||||26
1616501290000|2021-03-23 12:08:10|||||||||96
1616501300000|2021-03-23 12:08:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|57
1616501320000|2021-03-23 12:08:40|||||||||59
1616501330000|2021-03-23 12:08:50|||||||||21
1616501340000|2021-03-23 12:09:00|||||||||34
1616501350000|2021-03-23 12:09:10|||||||||53
1616501360000|2021-03-23 12:09:20|||||||||237
1616501370000|2021-03-23 12:09:30|||||||||292
1616501380000|2021-03-23 12:09:40|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|114
1616501390000|2021-03-23 12:09:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|158
1616501400000|2021-03-23 12:10:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|701
1616501410000|2021-03-23 12:10:10|||||||||1
1616501420000|2021-03-23 12:10:20|||||||||3
1616501440000|2021-03-23 12:10:40|||||||||155
1616501450000|2021-03-23 12:10:50|||||||||2
1616501460000|2021-03-23 12:11:00|||||||||1
1616501470000|2021-03-23 12:11:10|||||||||1
1616501490000|2021-03-23 12:11:30|||||||||6
1616501500000|2021-03-23 12:11:40|||||||||6
1616501520000|2021-03-23 12:12:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|85
1616501530000|2021-03-23 12:12:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|123
1616501540000|2021-03-23 12:12:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|30
1616501550000|2021-03-23 12:12:30|||||||||275
1616501560000|2021-03-23 12:12:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|418
1616501570000|2021-03-23 12:12:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|26
1616501580000|2021-03-23 12:13:00|||||||||38
1616501590000|2021-03-23 12:13:10|||||||||47
1616501600000|2021-03-23 12:13:20|||||||||12
1616501610000|2021-03-23 12:13:30|||||||||62
1616501620000|2021-03-23 12:13:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1616501630000|2021-03-23 12:13:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|98
1616501640000|2021-03-23 12:14:00|||||||||1
1616501650000|2021-03-23 12:14:10|||||||||27
1616501660000|2021-03-23 12:14:20|||||||||101
1616501670000|2021-03-23 12:14:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1616501680000|2021-03-23 12:14:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1616501690000|2021-03-23 12:14:50|||||||||318
1616501700000|2021-03-23 12:15:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|295
1616501720000|2021-03-23 12:15:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|301
1616501730000|2021-03-23 12:15:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|196
1616501750000|2021-03-23 12:15:50|||||||||1
1616501760000|2021-03-23 12:16:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1616501780000|2021-03-23 12:16:20|||||||||16
1616501790000|2021-03-23 12:16:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1616501800000|2021-03-23 12:16:40|||||||||35
1616501810000|2021-03-23 12:16:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1616501820000|2021-03-23 12:17:00|||||||||579
1616501830000|2021-03-23 12:17:10|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|23
1616501850000|2021-03-23 12:17:30|||||||||3
1616501860000|2021-03-23 12:17:40|||||||||302
1616501870000|2021-03-23 12:17:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|238
1616501880000|2021-03-23 12:18:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1616501890000|2021-03-23 12:18:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|49
1616501900000|2021-03-23 12:18:20|||||||||21
1616501910000|2021-03-23 12:18:30|||||||||55
1616501920000|2021-03-23 12:18:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|129
1616501930000|2021-03-23 12:18:50|||||||||18
1616501940000|2021-03-23 12:19:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|51
1616501950000|2021-03-23 12:19:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|149
1616501960000|2021-03-23 12:19:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|65
1616501980000|2021-03-23 12:19:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|17
1616501990000|2021-03-23 12:19:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|272
1616502000000|2021-03-23 12:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|193
1616502010000|2021-03-23 12:20:10|||||||||238
1616502020000|2021-03-23 12:20:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|165
1616502030000|2021-03-23 12:20:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|219
1616502040000|2021-03-23 12:20:40|||||||||50
1616502050000|2021-03-23 12:20:50|||||||||21
1616502070000|2021-03-23 12:21:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|588
1616502090000|2021-03-23 12:21:30|||||||||133
1616502100000|2021-03-23 12:21:40|||||||||3
1616502120000|2021-03-23 12:22:00|||||||||3
1616502130000|2021-03-23 12:22:10|||||||||1
1616502140000|2021-03-23 12:22:20|||||||||23
1616502150000|2021-03-23 12:22:30|||||||||2
1616502160000|2021-03-23 12:22:40|||||||||1
1616502170000|2021-03-23 12:22:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|173
1616502190000|2021-03-23 12:23:10|||||||||14
1616502200000|2021-03-23 12:23:20|||||||||12
1616502210000|2021-03-23 12:23:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|84
1616502220000|2021-03-23 12:23:40|||||||||1
1616502230000|2021-03-23 12:23:50|||||||||15
1616502240000|2021-03-23 12:24:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|56
1616502250000|2021-03-23 12:24:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|391
1616502260000|2021-03-23 12:24:20|||||||||146
1616502270000|2021-03-23 12:24:30|||||||||119
1616502290000|2021-03-23 12:24:50|||||||||1
1616502310000|2021-03-23 12:25:10|||||||||48
1616502320000|2021-03-23 12:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1323
1616502330000|2021-03-23 12:25:30|||||||||10
1616502340000|2021-03-23 12:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|190
1616502350000|2021-03-23 12:25:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|83
1616502370000|2021-03-23 12:26:10|||||||||60
1616502380000|2021-03-23 12:26:20|||||||||1
1616502390000|2021-03-23 12:26:30|||||||||1
1616502410000|2021-03-23 12:26:50|||||||||12
1616502430000|2021-03-23 12:27:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|208
1616502440000|2021-03-23 12:27:20|||||||||1
1616502450000|2021-03-23 12:27:30|||||||||26
1616502460000|2021-03-23 12:27:40|||||||||1
1616502470000|2021-03-23 12:27:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|379
1616502480000|2021-03-23 12:28:00|||||||||3
1616502490000|2021-03-23 12:28:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|159
1616502500000|2021-03-23 12:28:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|132
1616502520000|2021-03-23 12:28:40|||||||||1
1616502530000|2021-03-23 12:28:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|17
1616502540000|2021-03-23 12:29:00|||||||||35
1616502550000|2021-03-23 12:29:10|||||||||194
1616502560000|2021-03-23 12:29:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|117
1616502570000|2021-03-23 12:29:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1616502590000|2021-03-23 12:29:50|||||||||4
1616502600000|2021-03-23 12:30:00|||||||||11
1616502610000|2021-03-23 12:30:10|||||||||101
1616502620000|2021-03-23 12:30:20|||||||||477
1616502630000|2021-03-23 12:30:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|62
1616502640000|2021-03-23 12:30:40|||||||||47
1616502650000|2021-03-23 12:30:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|28
1616502660000|2021-03-23 12:31:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|70
1616502670000|2021-03-23 12:31:10|||||||||2
1616502680000|2021-03-23 12:31:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|112
1616502690000|2021-03-23 12:31:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|87
1616502700000|2021-03-23 12:31:40|||||||||5
1616502710000|2021-03-23 12:31:50|||||||||10
1616502720000|2021-03-23 12:32:00|||||||||6
1616502730000|2021-03-23 12:32:10|||||||||15
1616502740000|2021-03-23 12:32:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|102
1616502750000|2021-03-23 12:32:30|||||||||6
1616502770000|2021-03-23 12:32:50|||||||||18
1616502780000|2021-03-23 12:33:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|92
1616502790000|2021-03-23 12:33:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|72
1616502800000|2021-03-23 12:33:20|||||||||3
1616502810000|2021-03-23 12:33:30|||||||||5
1616502820000|2021-03-23 12:33:40|||||||||1
1616502830000|2021-03-23 12:33:50|||||||||1
1616502840000|2021-03-23 12:34:00|||||||||18
1616502850000|2021-03-23 12:34:10|||||||||174
1616502870000|2021-03-23 12:34:30|||||||||2
1616502880000|2021-03-23 12:34:40|||||||||28
1616502890000|2021-03-23 12:34:50|||||||||1
1616502900000|2021-03-23 12:35:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|43
1616502910000|2021-03-23 12:35:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|243
1616502920000|2021-03-23 12:35:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|48
1616502940000|2021-03-23 12:35:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|136
1616502960000|2021-03-23 12:36:00|||||||||6
1616502970000|2021-03-23 12:36:10|||||||||754
1616502980000|2021-03-23 12:36:20|||||||||57
1616502990000|2021-03-23 12:36:30|||||||||23
1616503000000|2021-03-23 12:36:40|||||||||19
1616503010000|2021-03-23 12:36:50|||||||||29
1616503020000|2021-03-23 12:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|174
1616503030000|2021-03-23 12:37:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|93
1616503040000|2021-03-23 12:37:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|112
1616503050000|2021-03-23 12:37:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|51
1616503060000|2021-03-23 12:37:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1616503070000|2021-03-23 12:37:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|166
1616503080000|2021-03-23 12:38:00|||||||||1
1616503090000|2021-03-23 12:38:10|||||||||2
1616503100000|2021-03-23 12:38:20|||||||||2
1616503110000|2021-03-23 12:38:30|||||||||9
1616503120000|2021-03-23 12:38:40|||||||||10
1616503130000|2021-03-23 12:38:50|||||||||29
1616503140000|2021-03-23 12:39:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|302
1616503150000|2021-03-23 12:39:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|59
1616503160000|2021-03-23 12:39:20|||||||||1
1616503170000|2021-03-23 12:39:30|||||||||1
1616503190000|2021-03-23 12:39:50|||||||||1
1616503200000|2021-03-23 12:40:00|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|176
1616503210000|2021-03-23 12:40:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|295
1616503220000|2021-03-23 12:40:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|175
1616503230000|2021-03-23 12:40:30|||||||||1
1616503240000|2021-03-23 12:40:40|||||||||1
1616503260000|2021-03-23 12:41:00|||||||||1
1616503280000|2021-03-23 12:41:20|||||||||3
1616503290000|2021-03-23 12:41:30|||||||||1
1616503310000|2021-03-23 12:41:50|||||||||1
1616503330000|2021-03-23 12:42:10|||||||||1
1616503340000|2021-03-23 12:42:20|||||||||11
1616503350000|2021-03-23 12:42:30|||||||||24
1616503360000|2021-03-23 12:42:40|||||||||11
1616503370000|2021-03-23 12:42:50|||||||||8
1616503380000|2021-03-23 12:43:00|||||||||14
1616503390000|2021-03-23 12:43:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|48
1616503400000|2021-03-23 12:43:20|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|99
1616503410000|2021-03-23 12:43:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|37
1616503420000|2021-03-23 12:43:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|75
1616503430000|2021-03-23 12:43:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|227
1616503440000|2021-03-23 12:44:00|||||||||20
1616503450000|2021-03-23 12:44:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|145
1616503460000|2021-03-23 12:44:20|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|758
1616503470000|2021-03-23 12:44:30|||||||||87
1616503480000|2021-03-23 12:44:40|||||||||39
1616503490000|2021-03-23 12:44:50|||||||||32
1616503500000|2021-03-23 12:45:00|||||||||14
1616503510000|2021-03-23 12:45:10|||||||||9
1616503520000|2021-03-23 12:45:20|||||||||5
1616503530000|2021-03-23 12:45:30|||||||||8
1616503540000|2021-03-23 12:45:40|||||||||1
1616503550000|2021-03-23 12:45:50|||||||||1
1616503560000|2021-03-23 12:46:00|||||||||9
1616503570000|2021-03-23 12:46:10|||||||||7
1616503580000|2021-03-23 12:46:20|||||||||5
1616503590000|2021-03-23 12:46:30|||||||||266
1616503600000|2021-03-23 12:46:40|||||||||35
1616503620000|2021-03-23 12:47:00|||||||||137
1616503630000|2021-03-23 12:47:10|||||||||2
1616503640000|2021-03-23 12:47:20|||||||||54
1616503650000|2021-03-23 12:47:30|||||||||1
1616503670000|2021-03-23 12:47:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|16
1616503680000|2021-03-23 12:48:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|258
1616503700000|2021-03-23 12:48:20|||||||||39
1616503710000|2021-03-23 12:48:30|||||||||1
1616503720000|2021-03-23 12:48:40|||||||||49
1616503730000|2021-03-23 12:48:50|||||||||1
1616503740000|2021-03-23 12:49:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|77
1616503750000|2021-03-23 12:49:10|||||||||1
1616503760000|2021-03-23 12:49:20|||||||||3
1616503770000|2021-03-23 12:49:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1333
1616503780000|2021-03-23 12:49:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1100
1616503790000|2021-03-23 12:49:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|149
1616503800000|2021-03-23 12:50:00|||||||||97
1616503810000|2021-03-23 12:50:10|||||||||20
1616503820000|2021-03-23 12:50:20|||||||||27
1616503830000|2021-03-23 12:50:30|||||||||85
1616503840000|2021-03-23 12:50:40|||||||||1
1616503850000|2021-03-23 12:50:50|||||||||179
1616503860000|2021-03-23 12:51:00|||||||||4
1616503870000|2021-03-23 12:51:10|||||||||1
1616503880000|2021-03-23 12:51:20|||||||||19
1616503890000|2021-03-23 12:51:30|||||||||34
1616503900000|2021-03-23 12:51:40|||||||||1
1616503910000|2021-03-23 12:51:50|||||||||458
1616503920000|2021-03-23 12:52:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|154
1616503930000|2021-03-23 12:52:10|||||||||22
1616503940000|2021-03-23 12:52:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|237
1616503950000|2021-03-23 12:52:30|||||||||60
1616503960000|2021-03-23 12:52:40|||||||||2
1616503970000|2021-03-23 12:52:50|||||||||64
1616503980000|2021-03-23 12:53:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|71
1616503990000|2021-03-23 12:53:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|25
1616504010000|2021-03-23 12:53:30|||||||||1
1616504020000|2021-03-23 12:53:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|12
1616504030000|2021-03-23 12:53:50|||||||||8
1616504040000|2021-03-23 12:54:00|||||||||113
1616504050000|2021-03-23 12:54:10|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|5
1616504070000|2021-03-23 12:54:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|156
1616504080000|2021-03-23 12:54:40|||||||||69
1616504090000|2021-03-23 12:54:50|||||||||1
1616504100000|2021-03-23 12:55:00|||||||||1
1616504110000|2021-03-23 12:55:10|||||||||26
1616504120000|2021-03-23 12:55:20|||||||||365
1616504130000|2021-03-23 12:55:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|287
1616504140000|2021-03-23 12:55:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|204
1616504150000|2021-03-23 12:55:50|||||||||18
1616504160000|2021-03-23 12:56:00|||||||||1
1616504170000|2021-03-23 12:56:10|||||||||14
1616504180000|2021-03-23 12:56:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|149
1616504190000|2021-03-23 12:56:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1119
1616504200000|2021-03-23 12:56:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|203
1616504210000|2021-03-23 12:56:50|||||||||5
1616504230000|2021-03-23 12:57:10|||||||||1
1616504240000|2021-03-23 12:57:20|||||||||10
1616504250000|2021-03-23 12:57:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|55
1616504260000|2021-03-23 12:57:40|||||||||77
1616504270000|2021-03-23 12:57:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|230
1616504280000|2021-03-23 12:58:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|714
1616504290000|2021-03-23 12:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|63
1616504300000|2021-03-23 12:58:20|||||||||26
1616504310000|2021-03-23 12:58:30|||||||||95
1616504330000|2021-03-23 12:58:50|||||||||4
1616504340000|2021-03-23 12:59:00|||||||||2
1616504350000|2021-03-23 12:59:10|||||||||1
1616504360000|2021-03-23 12:59:20|||||||||1
1616504370000|2021-03-23 12:59:30|||||||||2
1616504380000|2021-03-23 12:59:40|||||||||2
1616504390000|2021-03-23 12:59:50|||||||||5
1616504400000|2021-03-23 13:00:00|||||||||6
1616504410000|2021-03-23 13:00:10|||||||||10
1616504420000|2021-03-23 13:00:20|||||||||8
1616504430000|2021-03-23 13:00:30|||||||||17
1616504440000|2021-03-23 13:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1616504450000|2021-03-23 13:00:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1616504460000|2021-03-23 13:01:00|||||||||3
1616504470000|2021-03-23 13:01:10|||||||||7
1616504480000|2021-03-23 13:01:20|||||||||18
1616504490000|2021-03-23 13:01:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|181
1616504500000|2021-03-23 13:01:40|||||||||103
1616504510000|2021-03-23 13:01:50|||||||||49
1616504520000|2021-03-23 13:02:00|||||||||5
1616504530000|2021-03-23 13:02:10|||||||||9
1616504540000|2021-03-23 13:02:20|||||||||3
1616504550000|2021-03-23 13:02:30|||||||||34
1616504560000|2021-03-23 13:02:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|531
1616504570000|2021-03-23 13:02:50|||||||||25
1616504580000|2021-03-23 13:03:00|||||||||160
1616504600000|2021-03-23 13:03:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|235
1616504610000|2021-03-23 13:03:30|||||||||363
1616504620000|2021-03-23 13:03:40|||||||||4
1616504630000|2021-03-23 13:03:50|||||||||15
1616504640000|2021-03-23 13:04:00|||||||||16
1616504650000|2021-03-23 13:04:10|||||||||435
1616504660000|2021-03-23 13:04:20|||||||||4
1616504670000|2021-03-23 13:04:30|||||||||5
1616504680000|2021-03-23 13:04:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|307
1616504690000|2021-03-23 13:04:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|242
1616504700000|2021-03-23 13:05:00|||||||||166
1616504720000|2021-03-23 13:05:20|||||||||6
1616504730000|2021-03-23 13:05:30|||||||||6
1616504740000|2021-03-23 13:05:40|||||||||1341
1616504750000|2021-03-23 13:05:50|||||||||367
1616504760000|2021-03-23 13:06:00|||||||||25
1616504770000|2021-03-23 13:06:10|||||||||2
1616504780000|2021-03-23 13:06:20|||||||||2
1616504790000|2021-03-23 13:06:30|||||||||11
1616504800000|2021-03-23 13:06:40|||||||||4
1616504810000|2021-03-23 13:06:50|||||||||4
1616504820000|2021-03-23 13:07:00|||||||||6
1616504830000|2021-03-23 13:07:10|||||||||6
1616504840000|2021-03-23 13:07:20|||||||||5
1616504850000|2021-03-23 13:07:30|||||||||132
1616504860000|2021-03-23 13:07:40|||||||||6
1616504870000|2021-03-23 13:07:50|||||||||240
1616504880000|2021-03-23 13:08:00|||||||||1
1616504890000|2021-03-23 13:08:10|||||||||3
1616504900000|2021-03-23 13:08:20|||||||||5
1616504910000|2021-03-23 13:08:30|||||||||3
1616504920000|2021-03-23 13:08:40|||||||||3
1616504930000|2021-03-23 13:08:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|180
1616504940000|2021-03-23 13:09:00|||||||||25
1616504950000|2021-03-23 13:09:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|235
1616504960000|2021-03-23 13:09:20|||||||||186
1616504970000|2021-03-23 13:09:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|114
1616504980000|2021-03-23 13:09:40|||||||||134
1616505010000|2021-03-23 13:10:10|||||||||1
1616505020000|2021-03-23 13:10:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|90
1616505030000|2021-03-23 13:10:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|227
1616505040000|2021-03-23 13:10:40|||||||||1
1616505060000|2021-03-23 13:11:00|||||||||1
1616505070000|2021-03-23 13:11:10|||||||||45
1616505080000|2021-03-23 13:11:20|||||||||33
1616505090000|2021-03-23 13:11:30|||||||||7
1616505100000|2021-03-23 13:11:40|||||||||6
1616505110000|2021-03-23 13:11:50|||||||||5
1616505120000|2021-03-23 13:12:00|||||||||4
1616505130000|2021-03-23 13:12:10|||||||||5
1616505150000|2021-03-23 13:12:30|||||||||1
1616505160000|2021-03-23 13:12:40|||||||||4
1616505170000|2021-03-23 13:12:50|||||||||3
1616505180000|2021-03-23 13:13:00|||||||||10
1616505190000|2021-03-23 13:13:10|||||||||7
1616505200000|2021-03-23 13:13:20|||||||||4
1616505210000|2021-03-23 13:13:30|||||||||5
1616505220000|2021-03-23 13:13:40|||||||||8
1616505230000|2021-03-23 13:13:50|||||||||6
1616505240000|2021-03-23 13:14:00|||||||||13
1616505250000|2021-03-23 13:14:10|||||||||2
1616505260000|2021-03-23 13:14:20|||||||||85
1616505270000|2021-03-23 13:14:30|||||||||1
1616505280000|2021-03-23 13:14:40|||||||||3
1616505290000|2021-03-23 13:14:50|||||||||2
1616505300000|2021-03-23 13:15:00|||||||||7
1616505310000|2021-03-23 13:15:10|||||||||2
1616505320000|2021-03-23 13:15:20|||||||||2
1616505330000|2021-03-23 13:15:30|||||||||2
1616505340000|2021-03-23 13:15:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1616505350000|2021-03-23 13:15:50|||||||||4
1616505360000|2021-03-23 13:16:00|||||||||13
1616505370000|2021-03-23 13:16:10|||||||||2
1616505380000|2021-03-23 13:16:20|||||||||2
1616505390000|2021-03-23 13:16:30|||||||||133
1616505410000|2021-03-23 13:16:50|||||||||5
1616505420000|2021-03-23 13:17:00|||||||||3
1616505430000|2021-03-23 13:17:10|||||||||2
1616505450000|2021-03-23 13:17:30|||||||||2
1616505470000|2021-03-23 13:17:50|||||||||6
1616505480000|2021-03-23 13:18:00|||||||||4
1616505490000|2021-03-23 13:18:10|||||||||1
1616505500000|2021-03-23 13:18:20|||||||||11
1616505510000|2021-03-23 13:18:30|||||||||6
1616505520000|2021-03-23 13:18:40|||||||||19
1616505530000|2021-03-23 13:18:50|||||||||1
1616505540000|2021-03-23 13:19:00|||||||||1
1616505550000|2021-03-23 13:19:10|||||||||7
1616505560000|2021-03-23 13:19:20|||||||||2
1616505570000|2021-03-23 13:19:30|||||||||20
1616505590000|2021-03-23 13:19:50|||||||||17
1616505600000|2021-03-23 13:20:00|||||||||102
1616505620000|2021-03-23 13:20:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|398
1616505640000|2021-03-23 13:20:40|||||||||13
1616505650000|2021-03-23 13:20:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|65
1616505660000|2021-03-23 13:21:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|283
1616505670000|2021-03-23 13:21:10|||||||||7
1616505690000|2021-03-23 13:21:30|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|720
1616505700000|2021-03-23 13:21:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|48
1616505720000|2021-03-23 13:22:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|106
1616505740000|2021-03-23 13:22:20|||||||||1
1616505760000|2021-03-23 13:22:40|||||||||1
1616505770000|2021-03-23 13:22:50|||||||||1
1616505780000|2021-03-23 13:23:00|||||||||1
1616505790000|2021-03-23 13:23:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|343
1616505810000|2021-03-23 13:23:30|||||||||2
1616505820000|2021-03-23 13:23:40|||||||||1003
1616505830000|2021-03-23 13:23:50|||||||||31
1616505840000|2021-03-23 13:24:00|||||||||1
1616505850000|2021-03-23 13:24:10|||||||||1
1616505860000|2021-03-23 13:24:20|||||||||341
1616505870000|2021-03-23 13:24:30|||||||||80
1616505880000|2021-03-23 13:24:40|||||||||7
1616505890000|2021-03-23 13:24:50|||||||||10
1616505910000|2021-03-23 13:25:10|||||||||3
1616505930000|2021-03-23 13:25:30|||||||||2
1616505940000|2021-03-23 13:25:40|||||||||1
1616505960000|2021-03-23 13:26:00|||||||||1
1616505970000|2021-03-23 13:26:10|||||||||1
1616505980000|2021-03-23 13:26:20|||||||||2
1616505990000|2021-03-23 13:26:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|142
1616506010000|2021-03-23 13:26:50|||||||||1
1616506020000|2021-03-23 13:27:00|||||||||4
1616506030000|2021-03-23 13:27:10|||||||||1
1616506050000|2021-03-23 13:27:30|||||||||2
1616506060000|2021-03-23 13:27:40|||||||||1
1616506070000|2021-03-23 13:27:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|956
1616506080000|2021-03-23 13:28:00|||||||||969
1616506090000|2021-03-23 13:28:10|||||||||2
1616506100000|2021-03-23 13:28:20|||||||||2
1616506110000|2021-03-23 13:28:30|||||||||158
1616506120000|2021-03-23 13:28:40|||||||||104
1616506130000|2021-03-23 13:28:50|||||||||33
1616506140000|2021-03-23 13:29:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|181
1616506160000|2021-03-23 13:29:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|410
1616506170000|2021-03-23 13:29:30|||||||||4
1616506190000|2021-03-23 13:29:50|||||||||1
1616506210000|2021-03-23 13:30:10|||||||||207
1616506220000|2021-03-23 13:30:20|||||||||24
1616506240000|2021-03-23 13:30:40|||||||||1
1616506250000|2021-03-23 13:30:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|251
1616506260000|2021-03-23 13:31:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|122
1616506300000|2021-03-23 13:31:40|||||||||202
1616506310000|2021-03-23 13:31:50|||||||||2
1616506330000|2021-03-23 13:32:10|||||||||3
1616506340000|2021-03-23 13:32:20|||||||||53
1616506380000|2021-03-23 13:33:00|||||||||110
1616506410000|2021-03-23 13:33:30|||||||||2
1616506420000|2021-03-23 13:33:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1616506430000|2021-03-23 13:33:50|||||||||37
1616506450000|2021-03-23 13:34:10|||||||||100
1616506480000|2021-03-23 13:34:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|87
1616506490000|2021-03-23 13:34:50|||||||||18
1616506500000|2021-03-23 13:35:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|522
1616506510000|2021-03-23 13:35:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|259
1616506520000|2021-03-23 13:35:20|||||||||28
1616506530000|2021-03-23 13:35:30|||||||||132
1616506550000|2021-03-23 13:35:50|||||||||14
1616506580000|2021-03-23 13:36:20|||||||||207
1616506590000|2021-03-23 13:36:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|454
1616506600000|2021-03-23 13:36:40|||||||||35
1616506610000|2021-03-23 13:36:50|||||||||7
1616506630000|2021-03-23 13:37:10|||||||||7
1616506650000|2021-03-23 13:37:30|||||||||100
1616506680000|2021-03-23 13:38:00|||||||||13
1616506690000|2021-03-23 13:38:10|||||||||61
1616506700000|2021-03-23 13:38:20|||||||||12
1616506710000|2021-03-23 13:38:30|||||||||8
1616506720000|2021-03-23 13:38:40|||||||||159
1616506750000|2021-03-23 13:39:10|||||||||3
1616506770000|2021-03-23 13:39:30|||||||||10
1616506780000|2021-03-23 13:39:40|||||||||1
1616506860000|2021-03-23 13:41:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|39
1616506870000|2021-03-23 13:41:10|||||||||20
1616506890000|2021-03-23 13:41:30|||||||||3
1616506900000|2021-03-23 13:41:40|||||||||1
1616506950000|2021-03-23 13:42:30|||||||||40
1616506970000|2021-03-23 13:42:50|||||||||25
1616507000000|2021-03-23 13:43:20|||||||||3
1616507010000|2021-03-23 13:43:30|||||||||4
1616507020000|2021-03-23 13:43:40|||||||||2
1616507040000|2021-03-23 13:44:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|85
1616507050000|2021-03-23 13:44:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|436
1616507060000|2021-03-23 13:44:20|||||||||16
1616507070000|2021-03-23 13:44:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|101
1616507080000|2021-03-23 13:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|64
1616507090000|2021-03-23 13:44:50|||||||||10
1616507100000|2021-03-23 13:45:00|||||||||1
1616507130000|2021-03-23 13:45:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1616507150000|2021-03-23 13:45:50|||||||||2
1616507160000|2021-03-23 13:46:00|||||||||481
1616507170000|2021-03-23 13:46:10|||||||||150
1616507180000|2021-03-23 13:46:20|||||||||20
1616507210000|2021-03-23 13:46:50|||||||||1
1616507220000|2021-03-23 13:47:00|||||||||24
1616507260000|2021-03-23 13:47:40|||||||||28
1616507290000|2021-03-23 13:48:10|||||||||35
1616507340000|2021-03-23 13:49:00|||||||||200
1616507350000|2021-03-23 13:49:10|||||||||65
1616507360000|2021-03-23 13:49:20|||||||||32
1616507370000|2021-03-23 13:49:30|||||||||17
1616507410000|2021-03-23 13:50:10|||||||||41
1616507440000|2021-03-23 13:50:40|||||||||1
1616507460000|2021-03-23 13:51:00|||||||||14
1616507470000|2021-03-23 13:51:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|842
1616507480000|2021-03-23 13:51:20|||||||||8
1616507490000|2021-03-23 13:51:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|176
1616507500000|2021-03-23 13:51:40|||||||||5
1616507520000|2021-03-23 13:52:00|||||||||46
1616507530000|2021-03-23 13:52:10|||||||||15
1616507540000|2021-03-23 13:52:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|57
1616507550000|2021-03-23 13:52:30|||||||||286
1616507560000|2021-03-23 13:52:40|||||||||152
1616507570000|2021-03-23 13:52:50|||||||||1
1616507580000|2021-03-23 13:53:00|||||||||1
1616507590000|2021-03-23 13:53:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|806
1616507600000|2021-03-23 13:53:20|||||||||82
1616507610000|2021-03-23 13:53:30|||||||||756
1616507630000|2021-03-23 13:53:50|||||||||3
1616507640000|2021-03-23 13:54:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|911
1616507650000|2021-03-23 13:54:10|||||||||156
1616507660000|2021-03-23 13:54:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1616507670000|2021-03-23 13:54:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|159
1616507680000|2021-03-23 13:54:40|||||||||60
1616507720000|2021-03-23 13:55:20|||||||||37
1616507730000|2021-03-23 13:55:30|||||||||5
1616507740000|2021-03-23 13:55:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|482
1616507750000|2021-03-23 13:55:50|||||||||121
1616507760000|2021-03-23 13:56:00|||||||||1
1616507770000|2021-03-23 13:56:10|||||||||25
1616507780000|2021-03-23 13:56:20|||||||||10
1616507790000|2021-03-23 13:56:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|255
1616507810000|2021-03-23 13:56:50|||||||||29
1616507820000|2021-03-23 13:57:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|286
1616507830000|2021-03-23 13:57:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|89
1616507840000|2021-03-23 13:57:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|21
1616507850000|2021-03-23 13:57:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1616507860000|2021-03-23 13:57:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|84
1616507870000|2021-03-23 13:57:50|||||||||183
1616507880000|2021-03-23 13:58:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|315
1616507890000|2021-03-23 13:58:10|||||||||33
1616507900000|2021-03-23 13:58:20|||||||||19
1616507910000|2021-03-23 13:58:30|||||||||8
1616507920000|2021-03-23 13:58:40|||||||||24
1616507930000|2021-03-23 13:58:50|||||||||120
1616507940000|2021-03-23 13:59:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1616507950000|2021-03-23 13:59:10|||||||||29
1616507960000|2021-03-23 13:59:20|||||||||12
1616507970000|2021-03-23 13:59:30|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|173
1616507980000|2021-03-23 13:59:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1616507990000|2021-03-23 13:59:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|96
1616508000000|2021-03-23 14:00:00|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|101
1616508010000|2021-03-23 14:00:10|||||||||44
1616508020000|2021-03-23 14:00:20|||||||||2
1616508030000|2021-03-23 14:00:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|363
1616508040000|2021-03-23 14:00:40|||||||||159
1616508060000|2021-03-23 14:01:00|||||||||110
1616508080000|2021-03-23 14:01:20|||||||||100
1616508090000|2021-03-23 14:01:30|||||||||162
1616508100000|2021-03-23 14:01:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|221
1616508110000|2021-03-23 14:01:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|58
1616508120000|2021-03-23 14:02:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|378
1616508130000|2021-03-23 14:02:10|||||||||230
1616508140000|2021-03-23 14:02:20|||||||||2
1616508150000|2021-03-23 14:02:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|52
1616508170000|2021-03-23 14:02:50|||||||||23
1616508180000|2021-03-23 14:03:00|||||||||2
1616508190000|2021-03-23 14:03:10|||||||||4
1616508200000|2021-03-23 14:03:20|||||||||88
1616508210000|2021-03-23 14:03:30|||||||||45
1616508220000|2021-03-23 14:03:40|||||||||2
1616508230000|2021-03-23 14:03:50|12378|12376|12378|12376|12378|12376|12378|12376|264
1616508240000|2021-03-23 14:04:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|134
1616508250000|2021-03-23 14:04:10|||||||||53
1616508260000|2021-03-23 14:04:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|323
1616508270000|2021-03-23 14:04:30|12378|12376|12378|12376|12378|12376|12378|12376|329
1616508290000|2021-03-23 14:04:50|||||||||179
1616508300000|2021-03-23 14:05:00|||||||||17
1616508310000|2021-03-23 14:05:10|||||||||1
1616508350000|2021-03-23 14:05:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1325
1616508370000|2021-03-23 14:06:10|||||||||470
1616508380000|2021-03-23 14:06:20|||||||||60
1616508390000|2021-03-23 14:06:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|112
1616508420000|2021-03-23 14:07:00|||||||||76
1616508430000|2021-03-23 14:07:10|||||||||25
1616508450000|2021-03-23 14:07:30|||||||||80
1616508470000|2021-03-23 14:07:50|||||||||33
1616508480000|2021-03-23 14:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|579
1616508490000|2021-03-23 14:08:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|58
1616508520000|2021-03-23 14:08:40|||||||||47
1616508530000|2021-03-23 14:08:50|||||||||94
1616508540000|2021-03-23 14:09:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|140
1616508550000|2021-03-23 14:09:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|116
1616508570000|2021-03-23 14:09:30|||||||||1
1616508600000|2021-03-23 14:10:00|||||||||105
1616508620000|2021-03-23 14:10:20|||||||||5
1616508630000|2021-03-23 14:10:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|270
1616508650000|2021-03-23 14:10:50|||||||||1
1616508660000|2021-03-23 14:11:00|||||||||10
1616508670000|2021-03-23 14:11:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|101
1616508680000|2021-03-23 14:11:20|||||||||110
1616508690000|2021-03-23 14:11:30|||||||||15
1616508700000|2021-03-23 14:11:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|145
1616508710000|2021-03-23 14:11:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|291
1616508720000|2021-03-23 14:12:00|||||||||7
1616508730000|2021-03-23 14:12:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|371
1616508760000|2021-03-23 14:12:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|174
1616508770000|2021-03-23 14:12:50|||||||||6
1616508790000|2021-03-23 14:13:10|||||||||4
1616508810000|2021-03-23 14:13:30|||||||||4
1616508820000|2021-03-23 14:13:40|||||||||62
1616508850000|2021-03-23 14:14:10|||||||||3
1616508870000|2021-03-23 14:14:30|||||||||24
1616508910000|2021-03-23 14:15:10|||||||||21
1616508920000|2021-03-23 14:15:20|||||||||10
1616508930000|2021-03-23 14:15:30|||||||||1
1616508940000|2021-03-23 14:15:40|||||||||1
1616508950000|2021-03-23 14:15:50|||||||||90
1616508960000|2021-03-23 14:16:00|||||||||1
1616508980000|2021-03-23 14:16:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|458
1616508990000|2021-03-23 14:16:30|||||||||2
1616509000000|2021-03-23 14:16:40|||||||||3
1616509020000|2021-03-23 14:17:00|||||||||1
1616509030000|2021-03-23 14:17:10|||||||||9
1616509060000|2021-03-23 14:17:40|12378|12376|12378|12376|12378|12376|12378|12376|622
1616509070000|2021-03-23 14:17:50|||||||||2
1616509080000|2021-03-23 14:18:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|14
1616509090000|2021-03-23 14:18:10|||||||||24
1616509100000|2021-03-23 14:18:20|||||||||1
1616509120000|2021-03-23 14:18:40|||||||||1
1616509130000|2021-03-23 14:18:50|||||||||1039
1616509140000|2021-03-23 14:19:00|||||||||37
1616509150000|2021-03-23 14:19:10|||||||||10
1616509160000|2021-03-23 14:19:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|127
1616509200000|2021-03-23 14:20:00|||||||||34
1616509210000|2021-03-23 14:20:10|||||||||12
1616509220000|2021-03-23 14:20:20|||||||||111
1616509230000|2021-03-23 14:20:30|||||||||28
1616509250000|2021-03-23 14:20:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|31
1616509260000|2021-03-23 14:21:00|||||||||1
1616509270000|2021-03-23 14:21:10|||||||||1
1616509280000|2021-03-23 14:21:20|||||||||1
1616509290000|2021-03-23 14:21:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|151
1616509310000|2021-03-23 14:21:50|||||||||1
1616509320000|2021-03-23 14:22:00|||||||||1
1616509330000|2021-03-23 14:22:10|||||||||1
1616509340000|2021-03-23 14:22:20|||||||||8
1616509380000|2021-03-23 14:23:00|||||||||1
1616509400000|2021-03-23 14:23:20|||||||||2
1616509420000|2021-03-23 14:23:40|12378|12376|12378|12376|12378|12376|12378|12376|571
1616509430000|2021-03-23 14:23:50|||||||||2
1616509450000|2021-03-23 14:24:10|||||||||1
1616509460000|2021-03-23 14:24:20|||||||||1
1616509470000|2021-03-23 14:24:30|||||||||30
1616509490000|2021-03-23 14:24:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|46
1616509500000|2021-03-23 14:25:00|||||||||7
1616509520000|2021-03-23 14:25:20|||||||||1
1616509530000|2021-03-23 14:25:30|||||||||4
1616509540000|2021-03-23 14:25:40|||||||||20
1616509550000|2021-03-23 14:25:50|||||||||2
1616509560000|2021-03-23 14:26:00|||||||||1
1616509570000|2021-03-23 14:26:10|||||||||15
1616509580000|2021-03-23 14:26:20|||||||||2
1616509590000|2021-03-23 14:26:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|26
1616509600000|2021-03-23 14:26:40|||||||||2
1616509610000|2021-03-23 14:26:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|305
1616509630000|2021-03-23 14:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|204
1616509650000|2021-03-23 14:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|43
1616509720000|2021-03-23 14:28:40|||||||||4
1616509730000|2021-03-23 14:28:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|116
1616509740000|2021-03-23 14:29:00|||||||||19
1616509750000|2021-03-23 14:29:10|||||||||1
1616509790000|2021-03-23 14:29:50|||||||||71
1616509800000|2021-03-23 14:30:00|||||||||1
1616509810000|2021-03-23 14:30:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|545
1616509820000|2021-03-23 14:30:20|||||||||31
1616509840000|2021-03-23 14:30:40|||||||||310
1616509850000|2021-03-23 14:30:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|328
1616509860000|2021-03-23 14:31:00|||||||||1
1616509880000|2021-03-23 14:31:20|||||||||5
1616509890000|2021-03-23 14:31:30|||||||||84
1616509900000|2021-03-23 14:31:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|36
1616509920000|2021-03-23 14:32:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|70
1616509930000|2021-03-23 14:32:10|||||||||232
1616509940000|2021-03-23 14:32:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|18
1616509960000|2021-03-23 14:32:40|||||||||1
1616509970000|2021-03-23 14:32:50|||||||||1
1616509990000|2021-03-23 14:33:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|155
1616510000000|2021-03-23 14:33:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|115
1616510010000|2021-03-23 14:33:30|||||||||14
1616510020000|2021-03-23 14:33:40|||||||||3
1616510030000|2021-03-23 14:33:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|31
1616510040000|2021-03-23 14:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|222
1616510050000|2021-03-23 14:34:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|244
1616510080000|2021-03-23 14:34:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|41
1616510100000|2021-03-23 14:35:00|||||||||9
1616510110000|2021-03-23 14:35:10|||||||||200
1616510120000|2021-03-23 14:35:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|7
1616510130000|2021-03-23 14:35:30|||||||||200
1616510190000|2021-03-23 14:36:30|||||||||2
1616510200000|2021-03-23 14:36:40|||||||||1
1616510210000|2021-03-23 14:36:50|||||||||1
1616510220000|2021-03-23 14:37:00|||||||||2
1616510230000|2021-03-23 14:37:10|||||||||20
1616510240000|2021-03-23 14:37:20|||||||||48
1616510250000|2021-03-23 14:37:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|711
1616510260000|2021-03-23 14:37:40|||||||||1
1616510290000|2021-03-23 14:38:10|||||||||3
1616510300000|2021-03-23 14:38:20|||||||||1
1616510310000|2021-03-23 14:38:30|||||||||3
1616510320000|2021-03-23 14:38:40|||||||||5
1616510330000|2021-03-23 14:38:50|||||||||5
1616510340000|2021-03-23 14:39:00|||||||||13
1616510350000|2021-03-23 14:39:10|||||||||6
1616510360000|2021-03-23 14:39:20|||||||||5
1616510370000|2021-03-23 14:39:30|||||||||3
1616510380000|2021-03-23 14:39:40|||||||||10
1616510390000|2021-03-23 14:39:50|||||||||43
1616510400000|2021-03-23 14:40:00|||||||||217
1616510410000|2021-03-23 14:40:10|||||||||6
1616510420000|2021-03-23 14:40:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|631
1616510430000|2021-03-23 14:40:30|||||||||53
1616510440000|2021-03-23 14:40:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|431
1616510450000|2021-03-23 14:40:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|351
1616510460000|2021-03-23 14:41:00|||||||||18
1616510470000|2021-03-23 14:41:10|||||||||19
1616510480000|2021-03-23 14:41:20|||||||||109
1616510490000|2021-03-23 14:41:30|||||||||270
1616510500000|2021-03-23 14:41:40|||||||||162
1616510510000|2021-03-23 14:41:50|||||||||2
1616510520000|2021-03-23 14:42:00|||||||||1
1616510530000|2021-03-23 14:42:10|||||||||3
1616510540000|2021-03-23 14:42:20|||||||||93
1616510570000|2021-03-23 14:42:50|||||||||2
1616510580000|2021-03-23 14:43:00|||||||||12
1616510590000|2021-03-23 14:43:10|||||||||9
1616510620000|2021-03-23 14:43:40|||||||||2
1616510650000|2021-03-23 14:44:10|||||||||1
1616510680000|2021-03-23 14:44:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|528
1616510690000|2021-03-23 14:44:50|||||||||8
1616510700000|2021-03-23 14:45:00|||||||||1
1616510710000|2021-03-23 14:45:10|||||||||2
1616510720000|2021-03-23 14:45:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2006
1616510730000|2021-03-23 14:45:30|||||||||1001
1616510740000|2021-03-23 14:45:40|||||||||508
1616510750000|2021-03-23 14:45:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1616510760000|2021-03-23 14:46:00|||||||||4
1616510770000|2021-03-23 14:46:10|||||||||1
1616510780000|2021-03-23 14:46:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|354
1616510790000|2021-03-23 14:46:30|||||||||5
1616510800000|2021-03-23 14:46:40|||||||||2
1616510810000|2021-03-23 14:46:50|||||||||7
1616510820000|2021-03-23 14:47:00|||||||||276
1616510830000|2021-03-23 14:47:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1616510840000|2021-03-23 14:47:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|417
1616510850000|2021-03-23 14:47:30|||||||||2
1616510860000|2021-03-23 14:47:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|176
1616510870000|2021-03-23 14:47:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|234
1616510880000|2021-03-23 14:48:00|||||||||33
1616510890000|2021-03-23 14:48:10|||||||||76
1616510900000|2021-03-23 14:48:20|||||||||88
1616510910000|2021-03-23 14:48:30|||||||||330
1616510920000|2021-03-23 14:48:40|||||||||11
1616510930000|2021-03-23 14:48:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|283
1616510940000|2021-03-23 14:49:00|||||||||13
1616510950000|2021-03-23 14:49:10|||||||||12
1616510970000|2021-03-23 14:49:30|||||||||2
1616510980000|2021-03-23 14:49:40|||||||||3
1616511030000|2021-03-23 14:50:30|||||||||2
1616511040000|2021-03-23 14:50:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|1203
1616511060000|2021-03-23 14:51:00|||||||||1
1616511070000|2021-03-23 14:51:10|||||||||1
1616511080000|2021-03-23 14:51:20|||||||||1
1616511090000|2021-03-23 14:51:30|||||||||2
1616511100000|2021-03-23 14:51:40|||||||||300
1616511120000|2021-03-23 14:52:00|||||||||45
1616511130000|2021-03-23 14:52:10|||||||||200
1616511150000|2021-03-23 14:52:30|||||||||2
1616511170000|2021-03-23 14:52:50|||||||||4
1616511180000|2021-03-23 14:53:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1616511200000|2021-03-23 14:53:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1616511210000|2021-03-23 14:53:30|||||||||61
1616511240000|2021-03-23 14:54:00|||||||||6
1616511260000|2021-03-23 14:54:20|||||||||4
1616511270000|2021-03-23 14:54:30|||||||||2
1616511280000|2021-03-23 14:54:40|||||||||38
1616511290000|2021-03-23 14:54:50|||||||||8
1616511300000|2021-03-23 14:55:00|||||||||63
1616511310000|2021-03-23 14:55:10|||||||||25
1616511320000|2021-03-23 14:55:20|||||||||1
1616511340000|2021-03-23 14:55:40|||||||||4
1616511360000|2021-03-23 14:56:00|||||||||50
1616511370000|2021-03-23 14:56:10|||||||||1
1616511380000|2021-03-23 14:56:20|||||||||12
1616511410000|2021-03-23 14:56:50|||||||||2
1616511440000|2021-03-23 14:57:20|||||||||1
1616511460000|2021-03-23 14:57:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1998
1616511470000|2021-03-23 14:57:50|||||||||68
1616511480000|2021-03-23 14:58:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|84
1616511490000|2021-03-23 14:58:10|||||||||573
1616511520000|2021-03-23 14:58:40|||||||||1
1616511530000|2021-03-23 14:58:50|||||||||1
1616511540000|2021-03-23 14:59:00|||||||||1
1616511550000|2021-03-23 14:59:10|||||||||2
1616511560000|2021-03-23 14:59:20|||||||||1
1616511580000|2021-03-23 14:59:40|||||||||3
1616511590000|2021-03-23 14:59:50|||||||||3
1616511600000|2021-03-23 15:00:00|||||||||3
1616511610000|2021-03-23 15:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|628
1616511620000|2021-03-23 15:00:20|||||||||1
1616511630000|2021-03-23 15:00:30|||||||||29
1616511640000|2021-03-23 15:00:40|||||||||3
1616511660000|2021-03-23 15:01:00|||||||||60
1616511670000|2021-03-23 15:01:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|126
1616511680000|2021-03-23 15:01:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|146
1616511720000|2021-03-23 15:02:00|||||||||12
1616511740000|2021-03-23 15:02:20|||||||||1
1616511750000|2021-03-23 15:02:30|||||||||3
1616511770000|2021-03-23 15:02:50|||||||||524
1616511780000|2021-03-23 15:03:00|||||||||18
1616511800000|2021-03-23 15:03:20|||||||||1
1616511810000|2021-03-23 15:03:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|54
1616511820000|2021-03-23 15:03:40|||||||||12
1616511830000|2021-03-23 15:03:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|191
1616511840000|2021-03-23 15:04:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|209
1616511850000|2021-03-23 15:04:10|||||||||60
1616511870000|2021-03-23 15:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|94
1616511890000|2021-03-23 15:04:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|84
1616511900000|2021-03-23 15:05:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|116
1616511910000|2021-03-23 15:05:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|76
1616511930000|2021-03-23 15:05:30|||||||||87
1616511940000|2021-03-23 15:05:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1
1616511960000|2021-03-23 15:06:00|||||||||1
1616511980000|2021-03-23 15:06:20|||||||||4
1616512000000|2021-03-23 15:06:40|||||||||49
1616512030000|2021-03-23 15:07:10|||||||||51
1616512040000|2021-03-23 15:07:20|||||||||3
1616512080000|2021-03-23 15:08:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|194
1616512090000|2021-03-23 15:08:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1616512100000|2021-03-23 15:08:20|||||||||22
1616512110000|2021-03-23 15:08:30|||||||||397
1616512120000|2021-03-23 15:08:40|||||||||1
1616512150000|2021-03-23 15:09:10|||||||||98
1616512160000|2021-03-23 15:09:20|||||||||1
1616512170000|2021-03-23 15:09:30|||||||||64
1616512190000|2021-03-23 15:09:50|||||||||53
1616512200000|2021-03-23 15:10:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|102
1616512220000|2021-03-23 15:10:20|||||||||15
1616512230000|2021-03-23 15:10:30|||||||||67
1616512240000|2021-03-23 15:10:40|||||||||5
1616512250000|2021-03-23 15:10:50|12378|12376|12378|12376|12378|12376|12378|12376|38
1616512260000|2021-03-23 15:11:00|||||||||1
1616512300000|2021-03-23 15:11:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|331
1616512310000|2021-03-23 15:11:50|||||||||47
1616512320000|2021-03-23 15:12:00|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|143
1616512330000|2021-03-23 15:12:10|||||||||151
1616512340000|2021-03-23 15:12:20|||||||||2
1616512360000|2021-03-23 15:12:40|||||||||100
1616512370000|2021-03-23 15:12:50|||||||||21
1616512410000|2021-03-23 15:13:30|||||||||501
1616512430000|2021-03-23 15:13:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|393
1616512440000|2021-03-23 15:14:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1616512460000|2021-03-23 15:14:20|||||||||1
1616512470000|2021-03-23 15:14:30|||||||||130
1616512490000|2021-03-23 15:14:50|||||||||36
1616512500000|2021-03-23 15:15:00|||||||||49
1616512520000|2021-03-23 15:15:20|||||||||5
1616512530000|2021-03-23 15:15:30|||||||||250
1616512550000|2021-03-23 15:15:50|||||||||2
1616512560000|2021-03-23 15:16:00|||||||||2
1616512580000|2021-03-23 15:16:20|||||||||1
1616512590000|2021-03-23 15:16:30|||||||||1
1616512600000|2021-03-23 15:16:40|||||||||1
1616512610000|2021-03-23 15:16:50|12378|12376|12378|12376|12378|12376|12378|12376|27
1616512620000|2021-03-23 15:17:00|||||||||32
1616512630000|2021-03-23 15:17:10|||||||||2
1616512640000|2021-03-23 15:17:20|||||||||1
1616512650000|2021-03-23 15:17:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|244
1616512660000|2021-03-23 15:17:40|||||||||1
1616512670000|2021-03-23 15:17:50|12378|12376|12378|12376|12378|12376|12378|12376|55
1616512680000|2021-03-23 15:18:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|56
1616512730000|2021-03-23 15:18:50|||||||||5
1616512760000|2021-03-23 15:19:20|||||||||57
1616512820000|2021-03-23 15:20:20|||||||||1
1616512850000|2021-03-23 15:20:50|||||||||9
1616512860000|2021-03-23 15:21:00|||||||||4
1616512880000|2021-03-23 15:21:20|||||||||1
1616512890000|2021-03-23 15:21:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|104
1616512900000|2021-03-23 15:21:40|||||||||12
1616512930000|2021-03-23 15:22:10|||||||||65
1616512970000|2021-03-23 15:22:50|||||||||7
1616512980000|2021-03-23 15:23:00|||||||||1
1616513000000|2021-03-23 15:23:20|||||||||1
1616513030000|2021-03-23 15:23:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|462
1616513060000|2021-03-23 15:24:20|12378|12376|12378|12376|12378|12376|12378|12376|269
1616513070000|2021-03-23 15:24:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|461
1616513090000|2021-03-23 15:24:50|||||||||53
1616513100000|2021-03-23 15:25:00|||||||||1
1616513110000|2021-03-23 15:25:10|||||||||50
1616513120000|2021-03-23 15:25:20|||||||||606
1616513130000|2021-03-23 15:25:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|717
1616513140000|2021-03-23 15:25:40|||||||||7
1616513150000|2021-03-23 15:25:50|||||||||4
1616513160000|2021-03-23 15:26:00|||||||||469
1616513170000|2021-03-23 15:26:10|||||||||12
1616513180000|2021-03-23 15:26:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|394
1616513190000|2021-03-23 15:26:30|||||||||95
1616513200000|2021-03-23 15:26:40|||||||||16
1616513210000|2021-03-23 15:26:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|102
1616513220000|2021-03-23 15:27:00|||||||||1
1616513240000|2021-03-23 15:27:20|||||||||151
1616513250000|2021-03-23 15:27:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1616513260000|2021-03-23 15:27:40|||||||||1
1616513280000|2021-03-23 15:28:00|||||||||4
1616513290000|2021-03-23 15:28:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|125
1616513300000|2021-03-23 15:28:20|||||||||78
1616513310000|2021-03-23 15:28:30|||||||||50
1616513330000|2021-03-23 15:28:50|||||||||4
1616513340000|2021-03-23 15:29:00|||||||||59
1616513350000|2021-03-23 15:29:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|165
1616513370000|2021-03-23 15:29:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|35
1616513380000|2021-03-23 15:29:40|||||||||14
1616513390000|2021-03-23 15:29:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|163
1616513400000|2021-03-23 15:30:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|768
1616513410000|2021-03-23 15:30:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|7
1616513430000|2021-03-23 15:30:30|||||||||2
1616513440000|2021-03-23 15:30:40|||||||||5
1616513450000|2021-03-23 15:30:50|||||||||2
1616513460000|2021-03-23 15:31:00|||||||||1
1616513470000|2021-03-23 15:31:10|||||||||104
1616513480000|2021-03-23 15:31:20|||||||||66
1616513530000|2021-03-23 15:32:10|||||||||20
1616513580000|2021-03-23 15:33:00|||||||||1
1616513600000|2021-03-23 15:33:20|||||||||1
1616513620000|2021-03-23 15:33:40|||||||||305
1616513630000|2021-03-23 15:33:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|40
1616513640000|2021-03-23 15:34:00|||||||||8
1616513660000|2021-03-23 15:34:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|23
1616513670000|2021-03-23 15:34:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|28
1616513700000|2021-03-23 15:35:00|||||||||43
1616513710000|2021-03-23 15:35:10|||||||||2
1616513720000|2021-03-23 15:35:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|72
1616513730000|2021-03-23 15:35:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|39
1616513740000|2021-03-23 15:35:40|||||||||1
1616513760000|2021-03-23 15:36:00|||||||||4
1616513770000|2021-03-23 15:36:10|||||||||2
1616513800000|2021-03-23 15:36:40|||||||||2
1616513820000|2021-03-23 15:37:00|||||||||40
1616513830000|2021-03-23 15:37:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|74
1616513840000|2021-03-23 15:37:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|48
1616513850000|2021-03-23 15:37:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|83
1616513860000|2021-03-23 15:37:40|||||||||14
1616513880000|2021-03-23 15:38:00|||||||||1
1616513890000|2021-03-23 15:38:10|||||||||1
1616513910000|2021-03-23 15:38:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|100
1616513920000|2021-03-23 15:38:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|113
1616513940000|2021-03-23 15:39:00|||||||||1
1616513970000|2021-03-23 15:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|56
1616513990000|2021-03-23 15:39:50|||||||||1
1616514000000|2021-03-23 15:40:00|||||||||4
1616514020000|2021-03-23 15:40:20|||||||||3
1616514030000|2021-03-23 15:40:30|||||||||1
1616514050000|2021-03-23 15:40:50|||||||||77
1616514060000|2021-03-23 15:41:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|71
1616514070000|2021-03-23 15:41:10|||||||||4
1616514080000|2021-03-23 15:41:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|147
1616514090000|2021-03-23 15:41:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|91
1616514100000|2021-03-23 15:41:40|||||||||69
1616514120000|2021-03-23 15:42:00|||||||||1
1616514130000|2021-03-23 15:42:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|183
1616514140000|2021-03-23 15:42:20|||||||||1
1616514180000|2021-03-23 15:43:00|||||||||200
1616514190000|2021-03-23 15:43:10|||||||||2
1616514220000|2021-03-23 15:43:40|||||||||71
1616514230000|2021-03-23 15:43:50|||||||||1
1616514250000|2021-03-23 15:44:10|||||||||6
1616514270000|2021-03-23 15:44:30|||||||||1
1616514280000|2021-03-23 15:44:40|||||||||1
1616514290000|2021-03-23 15:44:50|||||||||8
1616514300000|2021-03-23 15:45:00|||||||||306
1616514310000|2021-03-23 15:45:10|||||||||7
1616514350000|2021-03-23 15:45:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|155
1616514360000|2021-03-23 15:46:00|||||||||94
1616514380000|2021-03-23 15:46:20|||||||||80
1616514410000|2021-03-23 15:46:50|||||||||303
1616514420000|2021-03-23 15:47:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|36
1616514430000|2021-03-23 15:47:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|131
1616514440000|2021-03-23 15:47:20|||||||||22
1616514490000|2021-03-23 15:48:10|||||||||42
1616514540000|2021-03-23 15:49:00|||||||||41
1616514580000|2021-03-23 15:49:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|238
1616514590000|2021-03-23 15:49:50|||||||||9
1616514600000|2021-03-23 15:50:00|||||||||5
1616514650000|2021-03-23 15:50:50|||||||||10
1616514660000|2021-03-23 15:51:00|||||||||1
1616514680000|2021-03-23 15:51:20|||||||||11
1616514690000|2021-03-23 15:51:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1
1616514700000|2021-03-23 15:51:40|||||||||3
1616514710000|2021-03-23 15:51:50|||||||||1
1616514720000|2021-03-23 15:52:00|||||||||11
1616514730000|2021-03-23 15:52:10|||||||||2
1616514740000|2021-03-23 15:52:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|324
1616514750000|2021-03-23 15:52:30|||||||||2
1616514770000|2021-03-23 15:52:50|||||||||7
1616514780000|2021-03-23 15:53:00|||||||||11
1616514790000|2021-03-23 15:53:10|||||||||1
1616514800000|2021-03-23 15:53:20|||||||||1
1616514810000|2021-03-23 15:53:30|||||||||19
1616514820000|2021-03-23 15:53:40|||||||||402
1616514840000|2021-03-23 15:54:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|265
1616514850000|2021-03-23 15:54:10|||||||||26
1616514870000|2021-03-23 15:54:30|||||||||1
1616514900000|2021-03-23 15:55:00|||||||||258
1616514920000|2021-03-23 15:55:20|||||||||215
1616514930000|2021-03-23 15:55:30|||||||||54
1616514950000|2021-03-23 15:55:50|||||||||2
1616514960000|2021-03-23 15:56:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|221
1616514970000|2021-03-23 15:56:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|168
1616514980000|2021-03-23 15:56:20|||||||||18
1616514990000|2021-03-23 15:56:30|||||||||145
1616515000000|2021-03-23 15:56:40|||||||||7
1616515010000|2021-03-23 15:56:50|||||||||4
1616515020000|2021-03-23 15:57:00|||||||||2
1616515070000|2021-03-23 15:57:50|||||||||2
1616515080000|2021-03-23 15:58:00|||||||||1
1616515090000|2021-03-23 15:58:10|||||||||13
1616515100000|2021-03-23 15:58:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1616515110000|2021-03-23 15:58:30|||||||||75
1616515130000|2021-03-23 15:58:50|||||||||1
1616515150000|2021-03-23 15:59:10|||||||||5
1616515160000|2021-03-23 15:59:20|||||||||6
1616515170000|2021-03-23 15:59:30|||||||||19
1616515180000|2021-03-23 15:59:40|||||||||53
1616515190000|2021-03-23 15:59:50|||||||||45
1616515200000|2021-03-23 16:00:00|||||||||6
1616515210000|2021-03-23 16:00:10|||||||||5
1616515220000|2021-03-23 16:00:20|||||||||6
1616515230000|2021-03-23 16:00:30|||||||||52
1616515240000|2021-03-23 16:00:40|||||||||5
1616515250000|2021-03-23 16:00:50|||||||||31
1616515260000|2021-03-23 16:01:00|||||||||9
1616515270000|2021-03-23 16:01:10|||||||||11
1616515300000|2021-03-23 16:01:40|||||||||1
1616515310000|2021-03-23 16:01:50|||||||||2
1616515330000|2021-03-23 16:02:10|||||||||1
1616515340000|2021-03-23 16:02:20|||||||||67
1616515350000|2021-03-23 16:02:30|||||||||2
1616515360000|2021-03-23 16:02:40|||||||||1
1616515380000|2021-03-23 16:03:00|||||||||77
1616515390000|2021-03-23 16:03:10|||||||||2
1616515410000|2021-03-23 16:03:30|||||||||24
1616515420000|2021-03-23 16:03:40|||||||||2
1616515430000|2021-03-23 16:03:50|||||||||35
1616515440000|2021-03-23 16:04:00|||||||||256
1616515450000|2021-03-23 16:04:10|||||||||3
1616515460000|2021-03-23 16:04:20|||||||||5
1616515470000|2021-03-23 16:04:30|||||||||22
1616515480000|2021-03-23 16:04:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|58
1616515490000|2021-03-23 16:04:50|||||||||175
1616515500000|2021-03-23 16:05:00|||||||||21
1616515510000|2021-03-23 16:05:10|||||||||5
1616515530000|2021-03-23 16:05:30|||||||||16
1616515540000|2021-03-23 16:05:40|||||||||1
1616515560000|2021-03-23 16:06:00|||||||||8
1616515570000|2021-03-23 16:06:10|||||||||66
1616515590000|2021-03-23 16:06:30|||||||||10
1616515600000|2021-03-23 16:06:40|||||||||4
1616515620000|2021-03-23 16:07:00|||||||||8
1616515640000|2021-03-23 16:07:20|||||||||1
1616515650000|2021-03-23 16:07:30|||||||||1
1616515680000|2021-03-23 16:08:00|||||||||28
1616515690000|2021-03-23 16:08:10|||||||||36
1616515700000|2021-03-23 16:08:20|||||||||8
1616515710000|2021-03-23 16:08:30|||||||||4
1616515740000|2021-03-23 16:09:00|||||||||3
1616515750000|2021-03-23 16:09:10|||||||||5
1616515760000|2021-03-23 16:09:20|||||||||9
1616515770000|2021-03-23 16:09:30|||||||||5
1616515780000|2021-03-23 16:09:40|||||||||1
1616515790000|2021-03-23 16:09:50|||||||||2
1616515800000|2021-03-23 16:10:00|||||||||7
1616515830000|2021-03-23 16:10:30|||||||||1
1616515840000|2021-03-23 16:10:40|||||||||5
1616515850000|2021-03-23 16:10:50|||||||||196
1616515860000|2021-03-23 16:11:00|||||||||14
1616515870000|2021-03-23 16:11:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|45
1616515880000|2021-03-23 16:11:20|||||||||10
1616515890000|2021-03-23 16:11:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|40
1616515900000|2021-03-23 16:11:40|||||||||45
1616515910000|2021-03-23 16:11:50|||||||||14
1616515920000|2021-03-23 16:12:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|602
1616515940000|2021-03-23 16:12:20|||||||||1
1616515960000|2021-03-23 16:12:40|||||||||31
1616515970000|2021-03-23 16:12:50|||||||||9
1616515980000|2021-03-23 16:13:00|||||||||6
1616515990000|2021-03-23 16:13:10|||||||||102
1616516000000|2021-03-23 16:13:20|||||||||3
1616516020000|2021-03-23 16:13:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|41
1616516030000|2021-03-23 16:13:50|||||||||1
1616516040000|2021-03-23 16:14:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|716
1616516050000|2021-03-23 16:14:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|247
1616516060000|2021-03-23 16:14:20|||||||||1
1616516070000|2021-03-23 16:14:30|||||||||5
1616516090000|2021-03-23 16:14:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1616516100000|2021-03-23 16:15:00|||||||||7
1616516110000|2021-03-23 16:15:10|||||||||26
1616516140000|2021-03-23 16:15:40|||||||||75
1616516160000|2021-03-23 16:16:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|177
1616516170000|2021-03-23 16:16:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|55
1616516180000|2021-03-23 16:16:20|||||||||38
1616516190000|2021-03-23 16:16:30|||||||||26
1616516200000|2021-03-23 16:16:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|64
1616516220000|2021-03-23 16:17:00|||||||||3
1616516230000|2021-03-23 16:17:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|38
1616516290000|2021-03-23 16:18:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|109
1616516300000|2021-03-23 16:18:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|405
1616516310000|2021-03-23 16:18:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|29
1616516320000|2021-03-23 16:18:40|||||||||45
1616516340000|2021-03-23 16:19:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|467
1616516350000|2021-03-23 16:19:10|||||||||59
1616516360000|2021-03-23 16:19:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|433
1616516370000|2021-03-23 16:19:30|||||||||112
1616516380000|2021-03-23 16:19:40|||||||||5
1616516400000|2021-03-23 16:20:00|||||||||10
1616516410000|2021-03-23 16:20:10|||||||||32
1616516420000|2021-03-23 16:20:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|40
1616516430000|2021-03-23 16:20:30|||||||||30
1616516450000|2021-03-23 16:20:50|||||||||4
1616516470000|2021-03-23 16:21:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|312
1616516480000|2021-03-23 16:21:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|123
1616516490000|2021-03-23 16:21:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|251
1616516500000|2021-03-23 16:21:40|||||||||148
1616516520000|2021-03-23 16:22:00|||||||||29
1616516560000|2021-03-23 16:22:40|||||||||5
1616516570000|2021-03-23 16:22:50|||||||||6
1616516580000|2021-03-23 16:23:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|210
1616516600000|2021-03-23 16:23:20|||||||||57
1616516610000|2021-03-23 16:23:30|||||||||3
1616516620000|2021-03-23 16:23:40|||||||||12
1616516630000|2021-03-23 16:23:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|72
1616516640000|2021-03-23 16:24:00|||||||||42
1616516650000|2021-03-23 16:24:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|211
1616516660000|2021-03-23 16:24:20|||||||||1
1616516670000|2021-03-23 16:24:30|||||||||243
1616516680000|2021-03-23 16:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1616516700000|2021-03-23 16:25:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1616516710000|2021-03-23 16:25:10|||||||||1
1616516740000|2021-03-23 16:25:40|||||||||2
1616516750000|2021-03-23 16:25:50|||||||||2
1616516760000|2021-03-23 16:26:00|||||||||6
1616516770000|2021-03-23 16:26:10|||||||||43
1616516780000|2021-03-23 16:26:20|||||||||1
1616516790000|2021-03-23 16:26:30|||||||||26
1616516800000|2021-03-23 16:26:40|||||||||217
1616516810000|2021-03-23 16:26:50|||||||||174
1616516820000|2021-03-23 16:27:00|||||||||380
1616516830000|2021-03-23 16:27:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|204
1616516840000|2021-03-23 16:27:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|72
1616516850000|2021-03-23 16:27:30|||||||||212
1616516860000|2021-03-23 16:27:40|||||||||12
1616516870000|2021-03-23 16:27:50|||||||||27
1616516880000|2021-03-23 16:28:00|||||||||7
1616516890000|2021-03-23 16:28:10|||||||||26
1616516900000|2021-03-23 16:28:20|||||||||4
1616516920000|2021-03-23 16:28:40|||||||||27
1616516930000|2021-03-23 16:28:50|||||||||2
1616516940000|2021-03-23 16:29:00|||||||||7
1616516950000|2021-03-23 16:29:10|||||||||29
1616516960000|2021-03-23 16:29:20|||||||||1
1616516970000|2021-03-23 16:29:30|||||||||2
1616516980000|2021-03-23 16:29:40|||||||||25
1616516990000|2021-03-23 16:29:50|||||||||137
1616517000000|2021-03-23 16:30:00|||||||||8
1616517010000|2021-03-23 16:30:10|||||||||165
1616517020000|2021-03-23 16:30:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|20
1616517030000|2021-03-23 16:30:30|||||||||8
1616517040000|2021-03-23 16:30:40|||||||||5
1616517050000|2021-03-23 16:30:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|179
1616517060000|2021-03-23 16:31:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|104
1616517070000|2021-03-23 16:31:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|189
1616517080000|2021-03-23 16:31:20|||||||||2
1616517090000|2021-03-23 16:31:30|||||||||155
1616517100000|2021-03-23 16:31:40|||||||||31
1616517120000|2021-03-23 16:32:00|||||||||2
1616517130000|2021-03-23 16:32:10|||||||||29
1616517140000|2021-03-23 16:32:20|||||||||2
1616517150000|2021-03-23 16:32:30|||||||||517
1616517160000|2021-03-23 16:32:40|||||||||1
1616517170000|2021-03-23 16:32:50|||||||||1
1616517180000|2021-03-23 16:33:00|||||||||7
1616517190000|2021-03-23 16:33:10|||||||||38
1616517200000|2021-03-23 16:33:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|644
1616517210000|2021-03-23 16:33:30|||||||||3
1616517230000|2021-03-23 16:33:50|||||||||3
1616517240000|2021-03-23 16:34:00|||||||||7
1616517250000|2021-03-23 16:34:10|||||||||39
1616517270000|2021-03-23 16:34:30|||||||||28
1616517280000|2021-03-23 16:34:40|||||||||12
1616517290000|2021-03-23 16:34:50|||||||||20
1616517300000|2021-03-23 16:35:00|||||||||23
1616517310000|2021-03-23 16:35:10|||||||||2
1616517320000|2021-03-23 16:35:20|||||||||472
1616517330000|2021-03-23 16:35:30|||||||||26
1616517340000|2021-03-23 16:35:40|||||||||73
1616517350000|2021-03-23 16:35:50|||||||||1
1616517360000|2021-03-23 16:36:00|||||||||161
1616517370000|2021-03-23 16:36:10|||||||||3
1616517380000|2021-03-23 16:36:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1616517390000|2021-03-23 16:36:30|||||||||2
1616517400000|2021-03-23 16:36:40|||||||||8
1616517410000|2021-03-23 16:36:50|||||||||71
1616517420000|2021-03-23 16:37:00|||||||||86
1616517430000|2021-03-23 16:37:10|||||||||56
1616517440000|2021-03-23 16:37:20|||||||||6
1616517450000|2021-03-23 16:37:30|||||||||30
1616517460000|2021-03-23 16:37:40|||||||||3
1616517470000|2021-03-23 16:37:50|||||||||10
1616517480000|2021-03-23 16:38:00|||||||||14
1616517490000|2021-03-23 16:38:10|||||||||21
1616517500000|2021-03-23 16:38:20|||||||||63
1616517510000|2021-03-23 16:38:30|||||||||33
1616517520000|2021-03-23 16:38:40|||||||||8
1616517530000|2021-03-23 16:38:50|||||||||6
1616517540000|2021-03-23 16:39:00|||||||||30
1616517550000|2021-03-23 16:39:10|||||||||3
1616517560000|2021-03-23 16:39:20|||||||||273
1616517570000|2021-03-23 16:39:30|||||||||31
1616517580000|2021-03-23 16:39:40|||||||||75
1616517590000|2021-03-23 16:39:50|||||||||16
1616517600000|2021-03-23 16:40:00|||||||||72
1616517610000|2021-03-23 16:40:10|||||||||26
1616517620000|2021-03-23 16:40:20|||||||||42
1616517630000|2021-03-23 16:40:30|||||||||2
1616517640000|2021-03-23 16:40:40|||||||||35
1616517650000|2021-03-23 16:40:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|159
1616517660000|2021-03-23 16:41:00|||||||||142
1616517670000|2021-03-23 16:41:10|||||||||394
1616517680000|2021-03-23 16:41:20|||||||||28
1616517690000|2021-03-23 16:41:30|||||||||2
1616517700000|2021-03-23 16:41:40|||||||||4
1616517710000|2021-03-23 16:41:50|||||||||36
1616517720000|2021-03-23 16:42:00|||||||||1
1616517740000|2021-03-23 16:42:20|||||||||33
1616517750000|2021-03-23 16:42:30|||||||||8
1616517760000|2021-03-23 16:42:40|||||||||1
1616517770000|2021-03-23 16:42:50|||||||||30
1616517780000|2021-03-23 16:43:00|||||||||4
1616517790000|2021-03-23 16:43:10|||||||||62
1616517800000|2021-03-23 16:43:20|||||||||35
1616517810000|2021-03-23 16:43:30|||||||||101
1616517820000|2021-03-23 16:43:40|||||||||2
1616517830000|2021-03-23 16:43:50|||||||||27
1616517840000|2021-03-23 16:44:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|108
1616517850000|2021-03-23 16:44:10|||||||||26
1616517860000|2021-03-23 16:44:20|||||||||2
1616517880000|2021-03-23 16:44:40|||||||||27
1616517890000|2021-03-23 16:44:50|||||||||7
1616517900000|2021-03-23 16:45:00|||||||||3
1616517910000|2021-03-23 16:45:10|||||||||23
1616517930000|2021-03-23 16:45:30|||||||||6
1616517940000|2021-03-23 16:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|403
1616517950000|2021-03-23 16:45:50|||||||||28
1616517960000|2021-03-23 16:46:00|||||||||5
1616517970000|2021-03-23 16:46:10|||||||||32
1616517990000|2021-03-23 16:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|299
1616518000000|2021-03-23 16:46:40|||||||||27
1616518020000|2021-03-23 16:47:00|||||||||127
1616518040000|2021-03-23 16:47:20|||||||||1
1616518060000|2021-03-23 16:47:40|||||||||36
1616518080000|2021-03-23 16:48:00|||||||||8
1616518100000|2021-03-23 16:48:20|||||||||1
1616518120000|2021-03-23 16:48:40|||||||||32
1616518140000|2021-03-23 16:49:00|||||||||23
1616518150000|2021-03-23 16:49:10|||||||||2
1616518180000|2021-03-23 16:49:40|||||||||41
1616518190000|2021-03-23 16:49:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|287
1616518200000|2021-03-23 16:50:00|||||||||27
1616518210000|2021-03-23 16:50:10|||||||||2
1616518220000|2021-03-23 16:50:20|||||||||1
1616518230000|2021-03-23 16:50:30|||||||||29
1616518260000|2021-03-23 16:51:00|||||||||3
1616518270000|2021-03-23 16:51:10|||||||||3
1616518280000|2021-03-23 16:51:20|||||||||4
1616518290000|2021-03-23 16:51:30|||||||||30
1616518310000|2021-03-23 16:51:50|||||||||41
1616518320000|2021-03-23 16:52:00|||||||||29
1616518330000|2021-03-23 16:52:10|||||||||8
1616518340000|2021-03-23 16:52:20|||||||||2
1616518350000|2021-03-23 16:52:30|||||||||49
1616518370000|2021-03-23 16:52:50|||||||||71
1616518380000|2021-03-23 16:53:00|||||||||2
1616518390000|2021-03-23 16:53:10|||||||||2
1616518400000|2021-03-23 16:53:20|||||||||27
1616518410000|2021-03-23 16:53:30|||||||||26
1616518420000|2021-03-23 16:53:40|||||||||1
1616518430000|2021-03-23 16:53:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|265
1616518440000|2021-03-23 16:54:00|||||||||49
1616518450000|2021-03-23 16:54:10|||||||||128
1616518460000|2021-03-23 16:54:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|52
1616518470000|2021-03-23 16:54:30|||||||||1
1616518480000|2021-03-23 16:54:40|||||||||50
1616518490000|2021-03-23 16:54:50|||||||||8
1616518500000|2021-03-23 16:55:00|||||||||47
1616518510000|2021-03-23 16:55:10|||||||||218
1616518520000|2021-03-23 16:55:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|146
1616518540000|2021-03-23 16:55:40|||||||||8
1616518550000|2021-03-23 16:55:50|||||||||4
1616518560000|2021-03-23 16:56:00|||||||||37
1616518570000|2021-03-23 16:56:10|||||||||2
1616518580000|2021-03-23 16:56:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|73
1616518600000|2021-03-23 16:56:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|435
1616518610000|2021-03-23 16:56:50|||||||||18
1616518620000|2021-03-23 16:57:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|105
1616518630000|2021-03-23 16:57:10|||||||||50
1616518650000|2021-03-23 16:57:30|||||||||27
1616518660000|2021-03-23 16:57:40|||||||||1
1616518690000|2021-03-23 16:58:10|||||||||29
1616518700000|2021-03-23 16:58:20|||||||||1
1616518710000|2021-03-23 16:58:30|||||||||1
1616518730000|2021-03-23 16:58:50|||||||||24
1616518740000|2021-03-23 16:59:00|||||||||30
1616518750000|2021-03-23 16:59:10|||||||||29
1616518760000|2021-03-23 16:59:20|||||||||75
1616518780000|2021-03-23 16:59:40|||||||||30
1616518790000|2021-03-23 16:59:50|||||||||117
1616518800000|2021-03-23 17:00:00|||||||||8
1616518820000|2021-03-23 17:00:20|||||||||26
1616518830000|2021-03-23 17:00:30|||||||||122
1616518840000|2021-03-23 17:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|741
1616518850000|2021-03-23 17:00:50|||||||||39
1616518860000|2021-03-23 17:01:00|||||||||45
1616518870000|2021-03-23 17:01:10|||||||||33
1616518880000|2021-03-23 17:01:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|104
1616518890000|2021-03-23 17:01:30|||||||||9
1616518900000|2021-03-23 17:01:40|||||||||31
1616518930000|2021-03-23 17:02:10|||||||||55
1616518940000|2021-03-23 17:02:20|||||||||13
1616518970000|2021-03-23 17:02:50|||||||||103
1616518980000|2021-03-23 17:03:00|||||||||2
1616518990000|2021-03-23 17:03:10|||||||||25
1616519000000|2021-03-23 17:03:20|||||||||1
1616519020000|2021-03-23 17:03:40|||||||||39
1616519030000|2021-03-23 17:03:50|||||||||1
1616519070000|2021-03-23 17:04:30|||||||||443
1616519080000|2021-03-23 17:04:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|74
1616519100000|2021-03-23 17:05:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|159
1616519110000|2021-03-23 17:05:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1616519120000|2021-03-23 17:05:20|||||||||25
1616519130000|2021-03-23 17:05:30|||||||||25
1616519140000|2021-03-23 17:05:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|58
1616519150000|2021-03-23 17:05:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|96
1616519160000|2021-03-23 17:06:00|||||||||381
1616519170000|2021-03-23 17:06:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|222
1616519180000|2021-03-23 17:06:20|||||||||28
1616519190000|2021-03-23 17:06:30|||||||||369
1616519200000|2021-03-23 17:06:40|||||||||30
1616519220000|2021-03-23 17:07:00|||||||||30
1616519230000|2021-03-23 17:07:10|||||||||9
1616519240000|2021-03-23 17:07:20|||||||||15
1616519250000|2021-03-23 17:07:30|||||||||57
1616519260000|2021-03-23 17:07:40|||||||||1
1616519280000|2021-03-23 17:08:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|293
1616519290000|2021-03-23 17:08:10|||||||||1
1616519300000|2021-03-23 17:08:20|||||||||28
1616519310000|2021-03-23 17:08:30|||||||||26
1616519340000|2021-03-23 17:09:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|136
1616519350000|2021-03-23 17:09:10|||||||||10
1616519360000|2021-03-23 17:09:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|54
1616519370000|2021-03-23 17:09:30|||||||||70
1616519390000|2021-03-23 17:09:50|||||||||28
1616519450000|2021-03-23 17:10:50|||||||||30
1616519460000|2021-03-23 17:11:00|||||||||1
1616519470000|2021-03-23 17:11:10|||||||||12
1616519480000|2021-03-23 17:11:20|||||||||36
1616519490000|2021-03-23 17:11:30|||||||||3
1616519500000|2021-03-23 17:11:40|||||||||51
1616519510000|2021-03-23 17:11:50|||||||||171
1616519520000|2021-03-23 17:12:00|||||||||506
1616519530000|2021-03-23 17:12:10|||||||||6
1616519540000|2021-03-23 17:12:20|||||||||6
1616519550000|2021-03-23 17:12:30|||||||||2
1616519560000|2021-03-23 17:12:40|||||||||1
1616519580000|2021-03-23 17:13:00|||||||||8
1616519590000|2021-03-23 17:13:10|||||||||1
1616519610000|2021-03-23 17:13:30|||||||||12
1616519630000|2021-03-23 17:13:50|||||||||25
1616519670000|2021-03-23 17:14:30|||||||||61
1616519690000|2021-03-23 17:14:50|||||||||22
1616519700000|2021-03-23 17:15:00|||||||||3
1616519710000|2021-03-23 17:15:10|||||||||4
1616519730000|2021-03-23 17:15:30|||||||||1
1616519740000|2021-03-23 17:15:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|30
1616519750000|2021-03-23 17:15:50|||||||||28
1616519760000|2021-03-23 17:16:00|||||||||4
1616519770000|2021-03-23 17:16:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|9
1616519780000|2021-03-23 17:16:20|||||||||7
1616519790000|2021-03-23 17:16:30|||||||||3
1616519810000|2021-03-23 17:16:50|||||||||168
1616519820000|2021-03-23 17:17:00|||||||||120
1616519830000|2021-03-23 17:17:10|||||||||2
1616519850000|2021-03-23 17:17:30|||||||||31
1616519880000|2021-03-23 17:18:00|||||||||3
1616519890000|2021-03-23 17:18:10|||||||||9
1616519900000|2021-03-23 17:18:20|||||||||1
1616519920000|2021-03-23 17:18:40|||||||||1
1616519930000|2021-03-23 17:18:50|||||||||2
1616519940000|2021-03-23 17:19:00|||||||||1
1616519950000|2021-03-23 17:19:10|||||||||1
1616519960000|2021-03-23 17:19:20|||||||||3
1616519970000|2021-03-23 17:19:30|||||||||2
1616519980000|2021-03-23 17:19:40|||||||||3
1616519990000|2021-03-23 17:19:50|||||||||2
1616520000000|2021-03-23 17:20:00|||||||||5
1616520010000|2021-03-23 17:20:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1616520020000|2021-03-23 17:20:20|||||||||2
1616520050000|2021-03-23 17:20:50|||||||||10
1616520060000|2021-03-23 17:21:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1616520110000|2021-03-23 17:21:50|||||||||1
1616520120000|2021-03-23 17:22:00|||||||||5
1616520150000|2021-03-23 17:22:30|||||||||27
1616520160000|2021-03-23 17:22:40|||||||||2
1616520170000|2021-03-23 17:22:50|||||||||30
1616520180000|2021-03-23 17:23:00|||||||||7
1616520190000|2021-03-23 17:23:10|||||||||5
1616520200000|2021-03-23 17:23:20|||||||||1
1616520250000|2021-03-23 17:24:10|||||||||4
1616520260000|2021-03-23 17:24:20|||||||||4
1616520270000|2021-03-23 17:24:30|||||||||3
1616520280000|2021-03-23 17:24:40|||||||||14
1616520300000|2021-03-23 17:25:00|||||||||8
1616520310000|2021-03-23 17:25:10|||||||||1
1616520320000|2021-03-23 17:25:20|||||||||1
1616520360000|2021-03-23 17:26:00|||||||||4
1616520370000|2021-03-23 17:26:10|||||||||23
1616520380000|2021-03-23 17:26:20|||||||||2
1616520410000|2021-03-23 17:26:50|||||||||3
1616520420000|2021-03-23 17:27:00|||||||||5
1616520430000|2021-03-23 17:27:10|||||||||5
1616520460000|2021-03-23 17:27:40|||||||||2
1616520470000|2021-03-23 17:27:50|||||||||22
1616520480000|2021-03-23 17:28:00|||||||||5
1616520490000|2021-03-23 17:28:10|||||||||8
1616520500000|2021-03-23 17:28:20|||||||||1
1616520510000|2021-03-23 17:28:30|||||||||7
1616520530000|2021-03-23 17:28:50|||||||||6
1616520540000|2021-03-23 17:29:00|||||||||4
1616520550000|2021-03-23 17:29:10|||||||||6
1616520560000|2021-03-23 17:29:20|||||||||1
1616520570000|2021-03-23 17:29:30|||||||||3
1616520580000|2021-03-23 17:29:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|89
1616520590000|2021-03-23 17:29:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|248
1616520600000|2021-03-23 17:30:00|||||||||15
1616520610000|2021-03-23 17:30:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|105
1616520660000|2021-03-23 17:31:00|||||||||2
1616520670000|2021-03-23 17:31:10|||||||||3
1616520710000|2021-03-23 17:31:50|||||||||2
1616520720000|2021-03-23 17:32:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|76
1616520730000|2021-03-23 17:32:10|||||||||3
1616520740000|2021-03-23 17:32:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1616520750000|2021-03-23 17:32:30|||||||||4
1616520760000|2021-03-23 17:32:40|||||||||6
1616520770000|2021-03-23 17:32:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|91
1616520780000|2021-03-23 17:33:00|||||||||3
1616520790000|2021-03-23 17:33:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|420
1616520800000|2021-03-23 17:33:20|||||||||13
1616520820000|2021-03-23 17:33:40|||||||||2
1616520830000|2021-03-23 17:33:50|||||||||2
1616520840000|2021-03-23 17:34:00|||||||||6
1616520850000|2021-03-23 17:34:10|||||||||2
1616520860000|2021-03-23 17:34:20|||||||||56
1616520870000|2021-03-23 17:34:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|404
1616520880000|2021-03-23 17:34:40|||||||||1
1616520900000|2021-03-23 17:35:00|||||||||17
1616520920000|2021-03-23 17:35:20|||||||||1
1616520940000|2021-03-23 17:35:40|||||||||1
1616520960000|2021-03-23 17:36:00|||||||||1
1616520970000|2021-03-23 17:36:10|||||||||10
1616520980000|2021-03-23 17:36:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|280
1616520990000|2021-03-23 17:36:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|137
1616521000000|2021-03-23 17:36:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|114
1616521020000|2021-03-23 17:37:00|||||||||5
1616521050000|2021-03-23 17:37:30|||||||||18
1616521060000|2021-03-23 17:37:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|405
1616521080000|2021-03-23 17:38:00|||||||||1
1616521090000|2021-03-23 17:38:10|||||||||1
1616521130000|2021-03-23 17:38:50|||||||||4
1616521140000|2021-03-23 17:39:00|||||||||4
1616521160000|2021-03-23 17:39:20|||||||||17
1616521200000|2021-03-23 17:40:00|||||||||2
1616521250000|2021-03-23 17:40:50|||||||||14
1616521280000|2021-03-23 17:41:20|||||||||5
1616521290000|2021-03-23 17:41:30|||||||||157
1616521300000|2021-03-23 17:41:40|||||||||3
1616521310000|2021-03-23 17:41:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|19
1616521330000|2021-03-23 17:42:10|||||||||55
1616521350000|2021-03-23 17:42:30|||||||||3
1616521360000|2021-03-23 17:42:40|||||||||5
1616521370000|2021-03-23 17:42:50|||||||||18
1616521380000|2021-03-23 17:43:00|||||||||7
1616521400000|2021-03-23 17:43:20|||||||||1
1616521430000|2021-03-23 17:43:50|||||||||56
1616521440000|2021-03-23 17:44:00|||||||||25
1616521450000|2021-03-23 17:44:10|||||||||4
1616521460000|2021-03-23 17:44:20|||||||||409
1616521470000|2021-03-23 17:44:30|||||||||6
1616521500000|2021-03-23 17:45:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|208
1616521520000|2021-03-23 17:45:20|||||||||4
1616521530000|2021-03-23 17:45:30|||||||||54
1616521540000|2021-03-23 17:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1616521550000|2021-03-23 17:45:50|||||||||1
1616521560000|2021-03-23 17:46:00|||||||||1
1616521570000|2021-03-23 17:46:10|||||||||13
1616521580000|2021-03-23 17:46:20|||||||||100
1616521590000|2021-03-23 17:46:30|||||||||4
1616521600000|2021-03-23 17:46:40|||||||||1
1616521610000|2021-03-23 17:46:50|||||||||8
1616521620000|2021-03-23 17:47:00|||||||||1
1616521650000|2021-03-23 17:47:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1616521660000|2021-03-23 17:47:40|||||||||504
1616521670000|2021-03-23 17:47:50|||||||||24
1616521680000|2021-03-23 17:48:00|||||||||690
1616521690000|2021-03-23 17:48:10|||||||||111
1616521700000|2021-03-23 17:48:20|||||||||55
1616521710000|2021-03-23 17:48:30|||||||||181
1616521720000|2021-03-23 17:48:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|304
1616521730000|2021-03-23 17:48:50|||||||||156
1616521740000|2021-03-23 17:49:00|||||||||14
1616521750000|2021-03-23 17:49:10|||||||||175
1616521770000|2021-03-23 17:49:30|||||||||20
1616521790000|2021-03-23 17:49:50|||||||||100
1616521800000|2021-03-23 17:50:00|||||||||1
1616521820000|2021-03-23 17:50:20|||||||||3
1616521830000|2021-03-23 17:50:30|||||||||1
1616521860000|2021-03-23 17:51:00|||||||||6
1616521870000|2021-03-23 17:51:10|||||||||2
1616521890000|2021-03-23 17:51:30|||||||||2
1616521920000|2021-03-23 17:52:00|||||||||8
1616521960000|2021-03-23 17:52:40|||||||||18
1616521970000|2021-03-23 17:52:50|||||||||5
1616521980000|2021-03-23 17:53:00|||||||||11
1616521990000|2021-03-23 17:53:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|112
1616522000000|2021-03-23 17:53:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|22
1616522010000|2021-03-23 17:53:30|||||||||1
1616522030000|2021-03-23 17:53:50|||||||||303
1616522040000|2021-03-23 17:54:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|266
1616522060000|2021-03-23 17:54:20|||||||||18
1616522070000|2021-03-23 17:54:30|||||||||430
1616522090000|2021-03-23 17:54:50|||||||||350
1616522100000|2021-03-23 17:55:00|||||||||73
1616522110000|2021-03-23 17:55:10|||||||||50
1616522120000|2021-03-23 17:55:20|||||||||44
1616522150000|2021-03-23 17:55:50|||||||||201
1616522160000|2021-03-23 17:56:00|||||||||257
1616522170000|2021-03-23 17:56:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|435
1616522180000|2021-03-23 17:56:20|||||||||1
1616522190000|2021-03-23 17:56:30|||||||||1
1616522200000|2021-03-23 17:56:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|230
1616522210000|2021-03-23 17:56:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|113
1616522220000|2021-03-23 17:57:00|||||||||2
1616522230000|2021-03-23 17:57:10|||||||||4
1616522240000|2021-03-23 17:57:20|||||||||1
1616522310000|2021-03-23 17:58:30|||||||||4
1616522320000|2021-03-23 17:58:40|||||||||2
1616522330000|2021-03-23 17:58:50|||||||||102
1616522340000|2021-03-23 17:59:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|356
1616522350000|2021-03-23 17:59:10|||||||||1
1616522360000|2021-03-23 17:59:20|||||||||3
1616522370000|2021-03-23 17:59:30|||||||||1
1616522380000|2021-03-23 17:59:40|||||||||1
1616522390000|2021-03-23 17:59:50|||||||||1
1616522400000|2021-03-23 18:00:00|||||||||1
1616522410000|2021-03-23 18:00:10|||||||||1
1616522420000|2021-03-23 18:00:20|||||||||1
1616522430000|2021-03-23 18:00:30|||||||||1
1616522460000|2021-03-23 18:01:00|||||||||2
1616522470000|2021-03-23 18:01:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|43
1616522480000|2021-03-23 18:01:20|||||||||2
1616522490000|2021-03-23 18:01:30|||||||||1
1616522500000|2021-03-23 18:01:40|||||||||1
1616522510000|2021-03-23 18:01:50|||||||||5
1616522520000|2021-03-23 18:02:00|||||||||11
1616522530000|2021-03-23 18:02:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|7
1616522540000|2021-03-23 18:02:20|||||||||98
1616522560000|2021-03-23 18:02:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|202
1616522570000|2021-03-23 18:02:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1616522580000|2021-03-23 18:03:00|||||||||1
1616522600000|2021-03-23 18:03:20|||||||||2
1616522610000|2021-03-23 18:03:30|||||||||1
1616522670000|2021-03-23 18:04:30|||||||||14
1616522690000|2021-03-23 18:04:50|||||||||106
1616522700000|2021-03-23 18:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1616522710000|2021-03-23 18:05:10|||||||||37
1616522720000|2021-03-23 18:05:20|||||||||1
1616522730000|2021-03-23 18:05:30|||||||||1
1616522740000|2021-03-23 18:05:40|||||||||1
1616522750000|2021-03-23 18:05:50|||||||||21
1616522760000|2021-03-23 18:06:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|83
1616522800000|2021-03-23 18:06:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1616522810000|2021-03-23 18:06:50|||||||||1
1616522820000|2021-03-23 18:07:00|||||||||1
1616522850000|2021-03-23 18:07:30|||||||||6
1616522870000|2021-03-23 18:07:50|||||||||2
1616522890000|2021-03-23 18:08:10|||||||||2
1616522920000|2021-03-23 18:08:40|||||||||13
1616522940000|2021-03-23 18:09:00|||||||||2
1616522980000|2021-03-23 18:09:40|||||||||7
1616523000000|2021-03-23 18:10:00|||||||||1
1616523010000|2021-03-23 18:10:10|||||||||4
1616523030000|2021-03-23 18:10:30|||||||||3
1616523050000|2021-03-23 18:10:50|||||||||2
1616523060000|2021-03-23 18:11:00|||||||||3
1616523090000|2021-03-23 18:11:30|||||||||14
1616523110000|2021-03-23 18:11:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|374
1616523120000|2021-03-23 18:12:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|644
1616523130000|2021-03-23 18:12:10|||||||||5
1616523140000|2021-03-23 18:12:20|||||||||1
1616523150000|2021-03-23 18:12:30|||||||||7
1616523160000|2021-03-23 18:12:40|||||||||2
1616523180000|2021-03-23 18:13:00|||||||||11
1616523190000|2021-03-23 18:13:10|||||||||5
1616523200000|2021-03-23 18:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1616523210000|2021-03-23 18:13:30|||||||||45
1616523220000|2021-03-23 18:13:40|||||||||12
1616523230000|2021-03-23 18:13:50|||||||||5
1616523240000|2021-03-23 18:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|549
1616523290000|2021-03-23 18:14:50|||||||||255
1616523300000|2021-03-23 18:15:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|436
1616523340000|2021-03-23 18:15:40|||||||||2
1616523350000|2021-03-23 18:15:50|||||||||2
1616523360000|2021-03-23 18:16:00|||||||||5
1616523370000|2021-03-23 18:16:10|||||||||11
1616523380000|2021-03-23 18:16:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|911
1616523390000|2021-03-23 18:16:30|||||||||10
1616523400000|2021-03-23 18:16:40|||||||||11
1616523410000|2021-03-23 18:16:50|||||||||15
1616523420000|2021-03-23 18:17:00|||||||||2
1616523430000|2021-03-23 18:17:10|||||||||3
1616523440000|2021-03-23 18:17:20|||||||||2
1616523450000|2021-03-23 18:17:30|||||||||7
1616523460000|2021-03-23 18:17:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1616523470000|2021-03-23 18:17:50|||||||||2
1616523510000|2021-03-23 18:18:30|||||||||2
1616523520000|2021-03-23 18:18:40|||||||||8
1616523530000|2021-03-23 18:18:50|||||||||16
1616523540000|2021-03-23 18:19:00|||||||||8
1616523550000|2021-03-23 18:19:10|||||||||8
1616523560000|2021-03-23 18:19:20|||||||||10
1616523570000|2021-03-23 18:19:30|||||||||17
1616523580000|2021-03-23 18:19:40|||||||||3
1616523590000|2021-03-23 18:19:50|||||||||2
1616523600000|2021-03-23 18:20:00|||||||||238
1616523610000|2021-03-23 18:20:10|||||||||18
1616523620000|2021-03-23 18:20:20|||||||||1
1616523630000|2021-03-23 18:20:30|||||||||4
1616523640000|2021-03-23 18:20:40|||||||||60
1616523650000|2021-03-23 18:20:50|||||||||10
1616523670000|2021-03-23 18:21:10|||||||||2
1616523680000|2021-03-23 18:21:20|||||||||1
1616523690000|2021-03-23 18:21:30|||||||||2
1616523700000|2021-03-23 18:21:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|218
1616523710000|2021-03-23 18:21:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|53
1616523730000|2021-03-23 18:22:10|||||||||42
1616523740000|2021-03-23 18:22:20|||||||||22
1616523760000|2021-03-23 18:22:40|||||||||48
1616523770000|2021-03-23 18:22:50|||||||||29
1616523780000|2021-03-23 18:23:00|||||||||2
1616523790000|2021-03-23 18:23:10|||||||||1004
1616523800000|2021-03-23 18:23:20|||||||||39
1616523810000|2021-03-23 18:23:30|||||||||2
1616523820000|2021-03-23 18:23:40|||||||||53
1616523830000|2021-03-23 18:23:50|||||||||31
1616523850000|2021-03-23 18:24:10|||||||||10
1616523860000|2021-03-23 18:24:20|||||||||1
1616523870000|2021-03-23 18:24:30|||||||||56
1616523880000|2021-03-23 18:24:40|||||||||1003
1616523890000|2021-03-23 18:24:50|||||||||85
1616523900000|2021-03-23 18:25:00|||||||||30
1616523910000|2021-03-23 18:25:10|||||||||3
1616523920000|2021-03-23 18:25:20|||||||||16
1616523930000|2021-03-23 18:25:30|||||||||4
1616523940000|2021-03-23 18:25:40|||||||||4
1616523950000|2021-03-23 18:25:50|||||||||24
1616523960000|2021-03-23 18:26:00|||||||||3
1616523980000|2021-03-23 18:26:20|||||||||9
1616523990000|2021-03-23 18:26:30|||||||||1
1616524010000|2021-03-23 18:26:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1616524020000|2021-03-23 18:27:00|||||||||206
1616524030000|2021-03-23 18:27:10|||||||||37
1616524040000|2021-03-23 18:27:20|||||||||4
1616524050000|2021-03-23 18:27:30|||||||||6
1616524060000|2021-03-23 18:27:40|||||||||4
1616524070000|2021-03-23 18:27:50|||||||||25
1616524080000|2021-03-23 18:28:00|||||||||31
1616524090000|2021-03-23 18:28:10|||||||||30
1616524100000|2021-03-23 18:28:20|||||||||4
1616524110000|2021-03-23 18:28:30|||||||||1
1616524120000|2021-03-23 18:28:40|||||||||4
1616524130000|2021-03-23 18:28:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|217
1616524140000|2021-03-23 18:29:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|370
1616524150000|2021-03-23 18:29:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|74
1616524160000|2021-03-23 18:29:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|166
1616524170000|2021-03-23 18:29:30|||||||||54
1616524180000|2021-03-23 18:29:40|||||||||3
1616524190000|2021-03-23 18:29:50|||||||||1
1616524200000|2021-03-23 18:30:00|||||||||5
1616524210000|2021-03-23 18:30:10|||||||||8
1616524220000|2021-03-23 18:30:20|||||||||2
1616524230000|2021-03-23 18:30:30|||||||||2
1616524240000|2021-03-23 18:30:40|||||||||3
1616524250000|2021-03-23 18:30:50|||||||||34
1616524260000|2021-03-23 18:31:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|102
1616524270000|2021-03-23 18:31:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|106
1616524280000|2021-03-23 18:31:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|216
1616524290000|2021-03-23 18:31:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|108
1616524320000|2021-03-23 18:32:00|||||||||1
1616524340000|2021-03-23 18:32:20|||||||||1
1616524350000|2021-03-23 18:32:30|||||||||5
1616524370000|2021-03-23 18:32:50|||||||||1
1616524400000|2021-03-23 18:33:20|||||||||51
1616524410000|2021-03-23 18:33:30|||||||||1
1616524420000|2021-03-23 18:33:40|||||||||13
1616524430000|2021-03-23 18:33:50|||||||||8
1616524450000|2021-03-23 18:34:10|||||||||9
1616524460000|2021-03-23 18:34:20|||||||||75
1616524470000|2021-03-23 18:34:30|||||||||7
1616524490000|2021-03-23 18:34:50|||||||||96
1616524500000|2021-03-23 18:35:00|||||||||99
1616524510000|2021-03-23 18:35:10|||||||||20
1616524520000|2021-03-23 18:35:20|||||||||5
1616524540000|2021-03-23 18:35:40|||||||||7
1616524550000|2021-03-23 18:35:50|||||||||2
1616524560000|2021-03-23 18:36:00|||||||||6
1616524570000|2021-03-23 18:36:10|||||||||10
1616524580000|2021-03-23 18:36:20|||||||||4
1616524600000|2021-03-23 18:36:40|||||||||38
1616524610000|2021-03-23 18:36:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1038
1616524620000|2021-03-23 18:37:00|||||||||6
1616524630000|2021-03-23 18:37:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|594
1616524660000|2021-03-23 18:37:40|||||||||2
1616524670000|2021-03-23 18:37:50|||||||||1
1616524680000|2021-03-23 18:38:00|||||||||14
1616524690000|2021-03-23 18:38:10|||||||||3
1616524720000|2021-03-23 18:38:40|||||||||1
1616524730000|2021-03-23 18:38:50|||||||||421
1616524740000|2021-03-23 18:39:00|||||||||2
1616524750000|2021-03-23 18:39:10|||||||||3
1616524760000|2021-03-23 18:39:20|||||||||6
1616524770000|2021-03-23 18:39:30|||||||||1
1616524780000|2021-03-23 18:39:40|||||||||12
1616524790000|2021-03-23 18:39:50|||||||||9
1616524800000|2021-03-23 18:40:00|||||||||8
1616524820000|2021-03-23 18:40:20|||||||||8
1616524830000|2021-03-23 18:40:30|||||||||7
1616524840000|2021-03-23 18:40:40|||||||||8
1616524850000|2021-03-23 18:40:50|||||||||9
1616524860000|2021-03-23 18:41:00|||||||||7
1616524870000|2021-03-23 18:41:10|||||||||6
1616524880000|2021-03-23 18:41:20|||||||||16
1616524890000|2021-03-23 18:41:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|252
1616524900000|2021-03-23 18:41:40|||||||||13
1616524910000|2021-03-23 18:41:50|||||||||7
1616524920000|2021-03-23 18:42:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|426
1616524940000|2021-03-23 18:42:20|||||||||208
1616524950000|2021-03-23 18:42:30|||||||||1
1616524980000|2021-03-23 18:43:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|546
1616525000000|2021-03-23 18:43:20|||||||||1
1616525010000|2021-03-23 18:43:30|||||||||118
1616525040000|2021-03-23 18:44:00|||||||||26
1616525050000|2021-03-23 18:44:10|||||||||122
1616525060000|2021-03-23 18:44:20|||||||||2
1616525070000|2021-03-23 18:44:30|||||||||8
1616525080000|2021-03-23 18:44:40|||||||||7
1616525090000|2021-03-23 18:44:50|||||||||6
1616525100000|2021-03-23 18:45:00|||||||||21
1616525110000|2021-03-23 18:45:10|||||||||6
1616525120000|2021-03-23 18:45:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1616525140000|2021-03-23 18:45:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|86
1616525150000|2021-03-23 18:45:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|282
1616525160000|2021-03-23 18:46:00|||||||||7
1616525170000|2021-03-23 18:46:10|||||||||2
1616525180000|2021-03-23 18:46:20|||||||||1
1616525190000|2021-03-23 18:46:30|||||||||3
1616525200000|2021-03-23 18:46:40|||||||||7
1616525260000|2021-03-23 18:47:40|||||||||37
1616525270000|2021-03-23 18:47:50|||||||||2
1616525280000|2021-03-23 18:48:00|||||||||1
1616525290000|2021-03-23 18:48:10|||||||||50
1616525300000|2021-03-23 18:48:20|||||||||1
1616525310000|2021-03-23 18:48:30|||||||||23
1616525320000|2021-03-23 18:48:40|||||||||1
1616525330000|2021-03-23 18:48:50|||||||||3
1616525340000|2021-03-23 18:49:00|||||||||1
1616525350000|2021-03-23 18:49:10|||||||||1
1616525360000|2021-03-23 18:49:20|||||||||4
1616525370000|2021-03-23 18:49:30|||||||||2
1616525380000|2021-03-23 18:49:40|||||||||2
1616525410000|2021-03-23 18:50:10|||||||||414
1616525420000|2021-03-23 18:50:20|||||||||1
1616525430000|2021-03-23 18:50:30|||||||||2
1616525440000|2021-03-23 18:50:40|||||||||1
1616525450000|2021-03-23 18:50:50|||||||||41
1616525470000|2021-03-23 18:51:10|||||||||619
1616525480000|2021-03-23 18:51:20|||||||||2
1616525500000|2021-03-23 18:51:40|||||||||8
1616525510000|2021-03-23 18:51:50|||||||||9
1616525520000|2021-03-23 18:52:00|||||||||2
1616525530000|2021-03-23 18:52:10|||||||||16
1616525540000|2021-03-23 18:52:20|||||||||6
1616525560000|2021-03-23 18:52:40|||||||||7
1616525570000|2021-03-23 18:52:50|||||||||14
1616525580000|2021-03-23 18:53:00|||||||||11
1616525590000|2021-03-23 18:53:10|||||||||13
1616525600000|2021-03-23 18:53:20|||||||||2
1616525610000|2021-03-23 18:53:30|||||||||1387
1616525620000|2021-03-23 18:53:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|67
1616525630000|2021-03-23 18:53:50|||||||||13
1616525640000|2021-03-23 18:54:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|136
1616525650000|2021-03-23 18:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|656
1616525670000|2021-03-23 18:54:30|||||||||345
1616525680000|2021-03-23 18:54:40|||||||||3
1616525700000|2021-03-23 18:55:00|||||||||2
1616525710000|2021-03-23 18:55:10|||||||||1
1616525720000|2021-03-23 18:55:20|||||||||6
1616525730000|2021-03-23 18:55:30|||||||||3
1616525740000|2021-03-23 18:55:40|||||||||1003
1616525750000|2021-03-23 18:55:50|||||||||3
1616525770000|2021-03-23 18:56:10|||||||||3
1616525780000|2021-03-23 18:56:20|||||||||6
1616525800000|2021-03-23 18:56:40|||||||||2
1616525810000|2021-03-23 18:56:50|||||||||76
1616525820000|2021-03-23 18:57:00|||||||||100
1616525830000|2021-03-23 18:57:10|||||||||27
1616525840000|2021-03-23 18:57:20|||||||||4
1616525850000|2021-03-23 18:57:30|||||||||43
1616525860000|2021-03-23 18:57:40|||||||||108
1616525870000|2021-03-23 18:57:50|||||||||4
1616525880000|2021-03-23 18:58:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|35
1616525890000|2021-03-23 18:58:10|||||||||97
1616525900000|2021-03-23 18:58:20|||||||||31
1616525910000|2021-03-23 18:58:30|||||||||124
1616525920000|2021-03-23 18:58:40|||||||||146
1616525930000|2021-03-23 18:58:50|||||||||30
1616525940000|2021-03-23 18:59:00|||||||||422
1616525950000|2021-03-23 18:59:10|||||||||89
1616525960000|2021-03-23 18:59:20|||||||||114
1616525970000|2021-03-23 18:59:30|||||||||902
1616525980000|2021-03-23 18:59:40|||||||||716
1616525990000|2021-03-23 18:59:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|607
1616526000000|2021-03-23 19:00:00|||||||||70
1616526010000|2021-03-23 19:00:10|||||||||550
1616526020000|2021-03-23 19:00:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|229
1616526030000|2021-03-23 19:00:30|||||||||3
1616526040000|2021-03-23 19:00:40|||||||||3
1616526050000|2021-03-23 19:00:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|97
1616526060000|2021-03-23 19:01:00|||||||||507
1616526070000|2021-03-23 19:01:10|||||||||16
1616526080000|2021-03-23 19:01:20|||||||||42
1616526110000|2021-03-23 19:01:50|||||||||4
1616526120000|2021-03-23 19:02:00|||||||||3
1616526130000|2021-03-23 19:02:10|||||||||4
1616526140000|2021-03-23 19:02:20|||||||||30
1616526150000|2021-03-23 19:02:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|503
1616526160000|2021-03-23 19:02:40|||||||||25
1616526170000|2021-03-23 19:02:50|||||||||5
1616526180000|2021-03-23 19:03:00|||||||||3
1616526190000|2021-03-23 19:03:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|98
1616526200000|2021-03-23 19:03:20|||||||||37
1616526210000|2021-03-23 19:03:30|||||||||97
1616526240000|2021-03-23 19:04:00|||||||||4
1616526260000|2021-03-23 19:04:20|||||||||136
1616526280000|2021-03-23 19:04:40|||||||||75
1616526290000|2021-03-23 19:04:50|||||||||43
1616526300000|2021-03-23 19:05:00|||||||||69
1616526310000|2021-03-23 19:05:10|||||||||1
1616526320000|2021-03-23 19:05:20|||||||||12
1616526330000|2021-03-23 19:05:30|||||||||6
1616526340000|2021-03-23 19:05:40|||||||||83
1616526350000|2021-03-23 19:05:50|||||||||517
1616526360000|2021-03-23 19:06:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|842
1616526410000|2021-03-23 19:06:50|||||||||10
1616526430000|2021-03-23 19:07:10|||||||||36
1616526440000|2021-03-23 19:07:20|||||||||14
1616526460000|2021-03-23 19:07:40|12385|12383|12385|12383|12385|12383|12385|12383|750
1616526470000|2021-03-23 19:07:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|476
1616526480000|2021-03-23 19:08:00|||||||||5
1616526490000|2021-03-23 19:08:10|||||||||38
1616526500000|2021-03-23 19:08:20|||||||||15
1616526510000|2021-03-23 19:08:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|1016
1616526520000|2021-03-23 19:08:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|533
1616526540000|2021-03-23 19:09:00|12385|12383|12385|12383|12385|12383|12385|12383|140
1616526550000|2021-03-23 19:09:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|107
1616526600000|2021-03-23 19:10:00|||||||||1
1616526620000|2021-03-23 19:10:20|||||||||4
1616526630000|2021-03-23 19:10:30|||||||||6
1616526640000|2021-03-23 19:10:40|||||||||4
1616526650000|2021-03-23 19:10:50|||||||||4
1616526660000|2021-03-23 19:11:00|||||||||3
1616526670000|2021-03-23 19:11:10|||||||||1
1616526690000|2021-03-23 19:11:30|||||||||34
1616526720000|2021-03-23 19:12:00|||||||||74
1616526730000|2021-03-23 19:12:10|||||||||65
1616526740000|2021-03-23 19:12:20|||||||||4
1616526750000|2021-03-23 19:12:30|||||||||5
1616526770000|2021-03-23 19:12:50|||||||||2
1616526780000|2021-03-23 19:13:00|||||||||81
1616526790000|2021-03-23 19:13:10|||||||||76
1616526820000|2021-03-23 19:13:40|||||||||59
1616526840000|2021-03-23 19:14:00|||||||||29
1616526850000|2021-03-23 19:14:10|||||||||5
1616526860000|2021-03-23 19:14:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|69
1616526890000|2021-03-23 19:14:50|||||||||45
1616526900000|2021-03-23 19:15:00|||||||||111
1616526930000|2021-03-23 19:15:30|||||||||7
1616526940000|2021-03-23 19:15:40|||||||||69
1616526950000|2021-03-23 19:15:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|140
1616526960000|2021-03-23 19:16:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|308
1616526990000|2021-03-23 19:16:30|||||||||209
1616527000000|2021-03-23 19:16:40|||||||||30
1616527020000|2021-03-23 19:17:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|133
1616527030000|2021-03-23 19:17:10|||||||||78
1616527040000|2021-03-23 19:17:20|||||||||141
1616527050000|2021-03-23 19:17:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|165
1616527060000|2021-03-23 19:17:40|||||||||7
1616527070000|2021-03-23 19:17:50|||||||||11
1616527080000|2021-03-23 19:18:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|273
1616527090000|2021-03-23 19:18:10|||||||||13
1616527100000|2021-03-23 19:18:20|||||||||218
1616527120000|2021-03-23 19:18:40|||||||||50
1616527170000|2021-03-23 19:19:30|||||||||69
1616527180000|2021-03-23 19:19:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|397
1616527190000|2021-03-23 19:19:50|||||||||154
1616527200000|2021-03-23 19:20:00|||||||||14
1616527220000|2021-03-23 19:20:20|||||||||61
1616527250000|2021-03-23 19:20:50|||||||||43
1616527260000|2021-03-23 19:21:00|||||||||61
1616527270000|2021-03-23 19:21:10|||||||||66
1616527290000|2021-03-23 19:21:30|||||||||4
1616527300000|2021-03-23 19:21:40|||||||||5
1616527310000|2021-03-23 19:21:50|||||||||15
1616527330000|2021-03-23 19:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1587
1616527340000|2021-03-23 19:22:20|||||||||7
1616527350000|2021-03-23 19:22:30|||||||||8
1616527360000|2021-03-23 19:22:40|||||||||56
1616527380000|2021-03-23 19:23:00|||||||||252
1616527390000|2021-03-23 19:23:10|||||||||1
1616527400000|2021-03-23 19:23:20|||||||||3
1616527410000|2021-03-23 19:23:30|||||||||3
1616527420000|2021-03-23 19:23:40|||||||||8
1616527430000|2021-03-23 19:23:50|||||||||106
1616527440000|2021-03-23 19:24:00|||||||||55
1616527450000|2021-03-23 19:24:10|||||||||11
1616527460000|2021-03-23 19:24:20|||||||||51
1616527470000|2021-03-23 19:24:30|||||||||1
1616527480000|2021-03-23 19:24:40|||||||||40
1616527490000|2021-03-23 19:24:50|||||||||5
1616527500000|2021-03-23 19:25:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|627
1616527530000|2021-03-23 19:25:30|||||||||5
1616527560000|2021-03-23 19:26:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|162
1616527570000|2021-03-23 19:26:10|||||||||122
1616527580000|2021-03-23 19:26:20|||||||||5
1616527590000|2021-03-23 19:26:30|||||||||89
1616527600000|2021-03-23 19:26:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1616527610000|2021-03-23 19:26:50|||||||||100
1616527620000|2021-03-23 19:27:00|||||||||6
1616527630000|2021-03-23 19:27:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1616527640000|2021-03-23 19:27:20|||||||||3
1616527650000|2021-03-23 19:27:30|||||||||4
1616527660000|2021-03-23 19:27:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|983
1616527670000|2021-03-23 19:27:50|||||||||60
1616527680000|2021-03-23 19:28:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|203
1616527700000|2021-03-23 19:28:20|||||||||2
1616527710000|2021-03-23 19:28:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|516
1616527720000|2021-03-23 19:28:40|||||||||8
1616527730000|2021-03-23 19:28:50|||||||||501
1616527740000|2021-03-23 19:29:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|376
1616527760000|2021-03-23 19:29:20|||||||||24
1616527780000|2021-03-23 19:29:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|147
1616527790000|2021-03-23 19:29:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|124
1616527800000|2021-03-23 19:30:00|||||||||4
1616527810000|2021-03-23 19:30:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|259
1616527820000|2021-03-23 19:30:20|||||||||6
1616527830000|2021-03-23 19:30:30|||||||||5
1616527840000|2021-03-23 19:30:40|||||||||2
1616527850000|2021-03-23 19:30:50|||||||||5
1616527860000|2021-03-23 19:31:00|||||||||15
1616527870000|2021-03-23 19:31:10|||||||||5
1616527890000|2021-03-23 19:31:30|||||||||4
1616527900000|2021-03-23 19:31:40|||||||||12
1616527910000|2021-03-23 19:31:50|||||||||126
1616527920000|2021-03-23 19:32:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|239
1616527930000|2021-03-23 19:32:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|258
1616527940000|2021-03-23 19:32:20|||||||||112
1616527960000|2021-03-23 19:32:40|||||||||506
1616527970000|2021-03-23 19:32:50|||||||||1
1616527980000|2021-03-23 19:33:00|||||||||500
1616527990000|2021-03-23 19:33:10|||||||||81
1616528000000|2021-03-23 19:33:20|||||||||150
1616528040000|2021-03-23 19:34:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1138
1616528050000|2021-03-23 19:34:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|34
1616528070000|2021-03-23 19:34:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|312
1616528080000|2021-03-23 19:34:40|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|611
1616528090000|2021-03-23 19:34:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1616528100000|2021-03-23 19:35:00|||||||||42
1616528120000|2021-03-23 19:35:20|||||||||14
1616528130000|2021-03-23 19:35:30|||||||||2
1616528140000|2021-03-23 19:35:40|||||||||7
1616528150000|2021-03-23 19:35:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|249
1616528200000|2021-03-23 19:36:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|38
1616528210000|2021-03-23 19:36:50|||||||||48
1616528220000|2021-03-23 19:37:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|71
1616528230000|2021-03-23 19:37:10|||||||||52
1616528240000|2021-03-23 19:37:20|||||||||11
1616528250000|2021-03-23 19:37:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1616528270000|2021-03-23 19:37:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|157
1616528280000|2021-03-23 19:38:00|||||||||762
1616528290000|2021-03-23 19:38:10|||||||||2
1616528300000|2021-03-23 19:38:20|||||||||100
1616528330000|2021-03-23 19:38:50|||||||||16
1616528370000|2021-03-23 19:39:30|||||||||14
1616528390000|2021-03-23 19:39:50|||||||||20
1616528410000|2021-03-23 19:40:10|||||||||40
1616528420000|2021-03-23 19:40:20|||||||||15
1616528430000|2021-03-23 19:40:30|||||||||16
1616528440000|2021-03-23 19:40:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|432
1616528450000|2021-03-23 19:40:50|||||||||76
1616528460000|2021-03-23 19:41:00|||||||||23
1616528470000|2021-03-23 19:41:10|||||||||7
1616528480000|2021-03-23 19:41:20|||||||||46
1616528490000|2021-03-23 19:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|20
1616528500000|2021-03-23 19:41:40|||||||||357
1616528530000|2021-03-23 19:42:10|||||||||1
1616528550000|2021-03-23 19:42:30|||||||||6
1616528590000|2021-03-23 19:43:10|||||||||63
1616528600000|2021-03-23 19:43:20|||||||||61
1616528620000|2021-03-23 19:43:40|||||||||5
1616528640000|2021-03-23 19:44:00|||||||||34
1616528660000|2021-03-23 19:44:20|||||||||63
1616528670000|2021-03-23 19:44:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|188
1616528680000|2021-03-23 19:44:40|||||||||68
1616528690000|2021-03-23 19:44:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|275
1616528700000|2021-03-23 19:45:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|366
1616528710000|2021-03-23 19:45:10|||||||||2
1616528720000|2021-03-23 19:45:20|||||||||4
1616528730000|2021-03-23 19:45:30|||||||||1
1616528740000|2021-03-23 19:45:40|||||||||30
1616528750000|2021-03-23 19:45:50|||||||||241
1616528760000|2021-03-23 19:46:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|83
1616528770000|2021-03-23 19:46:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|422
1616528780000|2021-03-23 19:46:20|||||||||75
1616528790000|2021-03-23 19:46:30|||||||||7
1616528810000|2021-03-23 19:46:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1616528820000|2021-03-23 19:47:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|573
1616528830000|2021-03-23 19:47:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|236
1616528850000|2021-03-23 19:47:30|||||||||63
1616528860000|2021-03-23 19:47:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|552
1616528870000|2021-03-23 19:47:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1616528880000|2021-03-23 19:48:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|145
1616528890000|2021-03-23 19:48:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|127
1616528900000|2021-03-23 19:48:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|154
1616528910000|2021-03-23 19:48:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|125
1616528920000|2021-03-23 19:48:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|118
1616528930000|2021-03-23 19:48:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|377
1616528940000|2021-03-23 19:49:00|||||||||5
1616528950000|2021-03-23 19:49:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|242
1616528960000|2021-03-23 19:49:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|67
1616528970000|2021-03-23 19:49:30|||||||||1
1616528980000|2021-03-23 19:49:40|||||||||7
1616528990000|2021-03-23 19:49:50|||||||||4
1616529000000|2021-03-23 19:50:00|||||||||3
1616529010000|2021-03-23 19:50:10|||||||||3
1616529020000|2021-03-23 19:50:20|||||||||433
1616529030000|2021-03-23 19:50:30|||||||||50
1616529040000|2021-03-23 19:50:40|||||||||1
1616529050000|2021-03-23 19:50:50|||||||||3
1616529070000|2021-03-23 19:51:10|||||||||65
1616529090000|2021-03-23 19:51:30|||||||||19
1616529100000|2021-03-23 19:51:40|||||||||46
1616529120000|2021-03-23 19:52:00|||||||||51
1616529130000|2021-03-23 19:52:10|||||||||2
1616529150000|2021-03-23 19:52:30|||||||||8
1616529160000|2021-03-23 19:52:40|||||||||50
1616529180000|2021-03-23 19:53:00|||||||||4
1616529190000|2021-03-23 19:53:10|||||||||71
1616529230000|2021-03-23 19:53:50|||||||||210
1616529240000|2021-03-23 19:54:00|||||||||1249
1616529250000|2021-03-23 19:54:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1616529260000|2021-03-23 19:54:20|||||||||18
1616529270000|2021-03-23 19:54:30|||||||||9
1616529280000|2021-03-23 19:54:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|496
1616529290000|2021-03-23 19:54:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|275
1616529300000|2021-03-23 19:55:00|||||||||284
1616529310000|2021-03-23 19:55:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|671
1616529320000|2021-03-23 19:55:20|||||||||3
1616529330000|2021-03-23 19:55:30|||||||||57
1616529340000|2021-03-23 19:55:40|||||||||1
1616529350000|2021-03-23 19:55:50|||||||||26
1616529360000|2021-03-23 19:56:00|||||||||51
1616529370000|2021-03-23 19:56:10|||||||||1
1616529400000|2021-03-23 19:56:40|||||||||1
1616529410000|2021-03-23 19:56:50|||||||||191
1616529420000|2021-03-23 19:57:00|||||||||52
1616529430000|2021-03-23 19:57:10|||||||||1
1616529460000|2021-03-23 19:57:40|||||||||2
1616529470000|2021-03-23 19:57:50|||||||||126
1616529480000|2021-03-23 19:58:00|||||||||25
1616529490000|2021-03-23 19:58:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|163
1616529500000|2021-03-23 19:58:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|342
1616529510000|2021-03-23 19:58:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|25
1616529520000|2021-03-23 19:58:40|||||||||2
1616529530000|2021-03-23 19:58:50|||||||||103
1616529540000|2021-03-23 19:59:00|||||||||7
1616529550000|2021-03-23 19:59:10|||||||||18
1616529560000|2021-03-23 19:59:20|||||||||27
1616529570000|2021-03-23 19:59:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|149
1616529580000|2021-03-23 19:59:40|||||||||101
1616529590000|2021-03-23 19:59:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|321
1616529600000|2021-03-23 20:00:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|173
1616529610000|2021-03-23 20:00:10|||||||||325
1616529620000|2021-03-23 20:00:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|211
1616529630000|2021-03-23 20:00:30|12392|12390|12392|12390|12392|12390|12392|12390|430
1616529640000|2021-03-23 20:00:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|105
1616529650000|2021-03-23 20:00:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|134
1616529660000|2021-03-23 20:01:00|||||||||27
1616529670000|2021-03-23 20:01:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|207
1616529680000|2021-03-23 20:01:20|||||||||22
1616529690000|2021-03-23 20:01:30|||||||||30
1616529700000|2021-03-23 20:01:40|||||||||369
1616529710000|2021-03-23 20:01:50|||||||||48
1616529720000|2021-03-23 20:02:00|||||||||90
1616529730000|2021-03-23 20:02:10|||||||||116
1616529740000|2021-03-23 20:02:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|590
1616529750000|2021-03-23 20:02:30|||||||||54
1616529760000|2021-03-23 20:02:40|||||||||90
1616529770000|2021-03-23 20:02:50|||||||||68
1616529780000|2021-03-23 20:03:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|538
1616529790000|2021-03-23 20:03:10|||||||||53
1616529800000|2021-03-23 20:03:20|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|69
1616529810000|2021-03-23 20:03:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|46
1616529820000|2021-03-23 20:03:40|||||||||827
1616529830000|2021-03-23 20:03:50|||||||||40
1616529840000|2021-03-23 20:04:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|96
1616529850000|2021-03-23 20:04:10|||||||||35
1616529860000|2021-03-23 20:04:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|215
1616529870000|2021-03-23 20:04:30|||||||||42
1616529880000|2021-03-23 20:04:40|12389.7|12387.7|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|52
1616529890000|2021-03-23 20:04:50|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|72
1616529900000|2021-03-23 20:05:00|||||||||520
1616529930000|2021-03-23 20:05:30|||||||||29
1616529940000|2021-03-23 20:05:40|||||||||2
1616529950000|2021-03-23 20:05:50|||||||||2
1616529960000|2021-03-23 20:06:00|||||||||1
1616529970000|2021-03-23 20:06:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|701
1616529980000|2021-03-23 20:06:20|||||||||1
1616530000000|2021-03-23 20:06:40|||||||||2
1616530020000|2021-03-23 20:07:00|||||||||10
1616530030000|2021-03-23 20:07:10|||||||||2
1616530050000|2021-03-23 20:07:30|||||||||100
1616530060000|2021-03-23 20:07:40|||||||||15
1616530070000|2021-03-23 20:07:50|||||||||288
1616530080000|2021-03-23 20:08:00|||||||||8
1616530090000|2021-03-23 20:08:10|||||||||14
1616530100000|2021-03-23 20:08:20|||||||||259
1616530110000|2021-03-23 20:08:30|||||||||2
1616530120000|2021-03-23 20:08:40|||||||||1
1616530140000|2021-03-23 20:09:00|||||||||1
1616530150000|2021-03-23 20:09:10|||||||||1
1616530160000|2021-03-23 20:09:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|342
1616530170000|2021-03-23 20:09:30|||||||||52
1616530180000|2021-03-23 20:09:40|||||||||62
1616530190000|2021-03-23 20:09:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|272
1616530200000|2021-03-23 20:10:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1608
1616530210000|2021-03-23 20:10:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|164
1616530220000|2021-03-23 20:10:20|||||||||14
1616530230000|2021-03-23 20:10:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|421
1616530240000|2021-03-23 20:10:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|395
1616530250000|2021-03-23 20:10:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|766
1616530260000|2021-03-23 20:11:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|347
1616530270000|2021-03-23 20:11:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|113
1616530280000|2021-03-23 20:11:20|||||||||3
1616530290000|2021-03-23 20:11:30|||||||||13
1616530300000|2021-03-23 20:11:40|||||||||8
1616530310000|2021-03-23 20:11:50|||||||||131
1616530320000|2021-03-23 20:12:00|||||||||93
1616530360000|2021-03-23 20:12:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|169
1616530370000|2021-03-23 20:12:50|||||||||12
1616530380000|2021-03-23 20:13:00|||||||||342
1616530410000|2021-03-23 20:13:30|||||||||30
1616530430000|2021-03-23 20:13:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1096
1616530440000|2021-03-23 20:14:00|||||||||211
1616530450000|2021-03-23 20:14:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|692
1616530460000|2021-03-23 20:14:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|36
1616530470000|2021-03-23 20:14:30|||||||||11
1616530480000|2021-03-23 20:14:40|||||||||3
1616530500000|2021-03-23 20:15:00|||||||||4
1616530510000|2021-03-23 20:15:10|||||||||2
1616530520000|2021-03-23 20:15:20|||||||||1
1616530530000|2021-03-23 20:15:30|||||||||2
1616530540000|2021-03-23 20:15:40|||||||||2
1616530550000|2021-03-23 20:15:50|||||||||315
1616530560000|2021-03-23 20:16:00|||||||||187
1616530570000|2021-03-23 20:16:10|||||||||191
1616530600000|2021-03-23 20:16:40|||||||||1
1616530640000|2021-03-23 20:17:20|||||||||6
1616530670000|2021-03-23 20:17:50|||||||||31
1616530680000|2021-03-23 20:18:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|656
1616530690000|2021-03-23 20:18:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|73
1616530700000|2021-03-23 20:18:20|||||||||312
1616530710000|2021-03-23 20:18:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1616530730000|2021-03-23 20:18:50|||||||||60
1616530740000|2021-03-23 20:19:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|26
1616530750000|2021-03-23 20:19:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|313
1616530760000|2021-03-23 20:19:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|195
1616530770000|2021-03-23 20:19:30|||||||||7
1616530780000|2021-03-23 20:19:40|||||||||2
1616530810000|2021-03-23 20:20:10|||||||||46
1616530840000|2021-03-23 20:20:40|||||||||100
1616530850000|2021-03-23 20:20:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|156
1616530870000|2021-03-23 20:21:10|||||||||169
1616530900000|2021-03-23 20:21:40|||||||||1
1616530910000|2021-03-23 20:21:50|||||||||34
1616530920000|2021-03-23 20:22:00|||||||||55
1616530970000|2021-03-23 20:22:50|||||||||5
1616531000000|2021-03-23 20:23:20|||||||||8
1616531010000|2021-03-23 20:23:30|||||||||503
1616531020000|2021-03-23 20:23:40|||||||||8
1616531030000|2021-03-23 20:23:50|||||||||13
1616531040000|2021-03-23 20:24:00|||||||||58
1616531050000|2021-03-23 20:24:10|||||||||5
1616531070000|2021-03-23 20:24:30|||||||||9
1616531090000|2021-03-23 20:24:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|533
1616531100000|2021-03-23 20:25:00|||||||||92
1616531130000|2021-03-23 20:25:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|133
1616531140000|2021-03-23 20:25:40|||||||||58
1616531150000|2021-03-23 20:25:50|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|700
1616531160000|2021-03-23 20:26:00|||||||||177
1616531170000|2021-03-23 20:26:10|||||||||8
1616531190000|2021-03-23 20:26:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|792
1616531270000|2021-03-23 20:27:50|||||||||900
1616531300000|2021-03-23 20:28:20|||||||||34
1616531320000|2021-03-23 20:28:40|||||||||665
1616531340000|2021-03-23 20:29:00|||||||||50
1616531370000|2021-03-23 20:29:30|||||||||3
1616531400000|2021-03-23 20:30:00|||||||||60
1616531410000|2021-03-23 20:30:10|||||||||60
1616531420000|2021-03-23 20:30:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|53
1616531430000|2021-03-23 20:30:30|||||||||7
1616531440000|2021-03-23 20:30:40|||||||||5
1616531450000|2021-03-23 20:30:50|||||||||2
1616531460000|2021-03-23 20:31:00|||||||||2
1616531470000|2021-03-23 20:31:10|||||||||2
1616531480000|2021-03-23 20:31:20|||||||||1
1616531490000|2021-03-23 20:31:30|||||||||2
1616531500000|2021-03-23 20:31:40|||||||||1
1616531510000|2021-03-23 20:31:50|||||||||1
1616531520000|2021-03-23 20:32:00|||||||||1
1616531530000|2021-03-23 20:32:10|||||||||1
1616531540000|2021-03-23 20:32:20|||||||||1
1616531550000|2021-03-23 20:32:30|||||||||2
1616531560000|2021-03-23 20:32:40|||||||||1
1616531570000|2021-03-23 20:32:50|||||||||59
1616531580000|2021-03-23 20:33:00|||||||||68
1616531590000|2021-03-23 20:33:10|||||||||13
1616531600000|2021-03-23 20:33:20|||||||||9
1616531610000|2021-03-23 20:33:30|||||||||55
1616531620000|2021-03-23 20:33:40|||||||||16
1616531630000|2021-03-23 20:33:50|||||||||4
1616531640000|2021-03-23 20:34:00|||||||||20
1616531710000|2021-03-23 20:35:10|||||||||19
1616531720000|2021-03-23 20:35:20|||||||||18
1616531820000|2021-03-23 20:37:00|||||||||1
1616531840000|2021-03-23 20:37:20|||||||||224
1616531850000|2021-03-23 20:37:30|||||||||200
1616531890000|2021-03-23 20:38:10|||||||||6
1616531920000|2021-03-23 20:38:40|||||||||100
1616531940000|2021-03-23 20:39:00|||||||||175
1616532000000|2021-03-23 20:40:00|||||||||6
1616532040000|2021-03-23 20:40:40|||||||||12
1616532050000|2021-03-23 20:40:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1616532150000|2021-03-23 20:42:30|||||||||94
1616532160000|2021-03-23 20:42:40|||||||||218
1616532170000|2021-03-23 20:42:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|319
1616532180000|2021-03-23 20:43:00|||||||||28
1616532190000|2021-03-23 20:43:10|||||||||87
1616532220000|2021-03-23 20:43:40|||||||||1
1616532360000|2021-03-23 20:46:00|||||||||11
1616532380000|2021-03-23 20:46:20|||||||||74
1616532520000|2021-03-23 20:48:40|||||||||142
1616532530000|2021-03-23 20:48:50|||||||||1
1616532540000|2021-03-23 20:49:00|||||||||96
1616532570000|2021-03-23 20:49:30|||||||||70
1616532600000|2021-03-23 20:50:00|||||||||302
1616532610000|2021-03-23 20:50:10|||||||||62
1616532620000|2021-03-23 20:50:20|||||||||121
1616532640000|2021-03-23 20:50:40|||||||||415
1616532650000|2021-03-23 20:50:50|||||||||1
1616532690000|2021-03-23 20:51:30|||||||||42
1616532700000|2021-03-23 20:51:40|||||||||1
1616532740000|2021-03-23 20:52:20|||||||||3
1616532790000|2021-03-23 20:53:10|||||||||11
1616532800000|2021-03-23 20:53:20|||||||||12
1616532870000|2021-03-23 20:54:30|||||||||336
1616532880000|2021-03-23 20:54:40|||||||||13
1616532890000|2021-03-23 20:54:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1616532900000|2021-03-23 20:55:00|||||||||161
1616532910000|2021-03-23 20:55:10|||||||||9
1616532930000|2021-03-23 20:55:30|||||||||1
1616532940000|2021-03-23 20:55:40|||||||||2
1616532990000|2021-03-23 20:56:30|||||||||23
1616533000000|2021-03-23 20:56:40|||||||||7
1616533010000|2021-03-23 20:56:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|250
1616533020000|2021-03-23 20:57:00|||||||||2
1616533040000|2021-03-23 20:57:20|||||||||5
1616533060000|2021-03-23 20:57:40|||||||||56
1616533070000|2021-03-23 20:57:50|||||||||26
1616533090000|2021-03-23 20:58:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|121
1616533100000|2021-03-23 20:58:20|||||||||3
1616533120000|2021-03-23 20:58:40|||||||||27
1616533130000|2021-03-23 20:58:50|||||||||490
1616533140000|2021-03-23 20:59:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|182
1616533150000|2021-03-23 20:59:10|||||||||110
1616533160000|2021-03-23 20:59:20|||||||||59
1616536800000|2021-03-23 22:00:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|160
1616536810000|2021-03-23 22:00:10|||||||||76
1616536830000|2021-03-23 22:00:30|||||||||51
1616536850000|2021-03-23 22:00:50|||||||||9
1616536860000|2021-03-23 22:01:00|||||||||150
1616536870000|2021-03-23 22:01:10|12388.5|12386.5|12388.9|12386.9|12389.7|12387.7|12388.5|12386.5|111
1616536900000|2021-03-23 22:01:40|||||||||17
1616536910000|2021-03-23 22:01:50|||||||||2
1616536920000|2021-03-23 22:02:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1616536940000|2021-03-23 22:02:20|||||||||5
1616536950000|2021-03-23 22:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|331
1616536960000|2021-03-23 22:02:40|||||||||1
1616537080000|2021-03-23 22:04:40|||||||||8
1616537090000|2021-03-23 22:04:50|||||||||1
1616537100000|2021-03-23 22:05:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|423
1616537110000|2021-03-23 22:05:10|||||||||1
1616537120000|2021-03-23 22:05:20|||||||||1
1616537140000|2021-03-23 22:05:40|||||||||2
1616537150000|2021-03-23 22:05:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|166
1616537160000|2021-03-23 22:06:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|47
1616537180000|2021-03-23 22:06:20|||||||||111
1616537190000|2021-03-23 22:06:30|||||||||5
1616537210000|2021-03-23 22:06:50|||||||||4
1616537230000|2021-03-23 22:07:10|||||||||5
1616537250000|2021-03-23 22:07:30|||||||||8
1616537300000|2021-03-23 22:08:20|||||||||5
1616537310000|2021-03-23 22:08:30|||||||||5
1616537350000|2021-03-23 22:09:10|||||||||2
1616537370000|2021-03-23 22:09:30|||||||||106
1616537390000|2021-03-23 22:09:50|||||||||3
1616537410000|2021-03-23 22:10:10|||||||||19
1616537440000|2021-03-23 22:10:40|||||||||5
1616537470000|2021-03-23 22:11:10|||||||||5
1616537510000|2021-03-23 22:11:50|||||||||3
1616537520000|2021-03-23 22:12:00|||||||||17
1616537530000|2021-03-23 22:12:10|||||||||10
1616537540000|2021-03-23 22:12:20|||||||||34
1616537560000|2021-03-23 22:12:40|||||||||268
1616537580000|2021-03-23 22:13:00|||||||||12
1616537640000|2021-03-23 22:14:00|||||||||22
1616537680000|2021-03-23 22:14:40|||||||||281
1616537720000|2021-03-23 22:15:20|||||||||190
1616537740000|2021-03-23 22:15:40|||||||||4
1616537750000|2021-03-23 22:15:50|||||||||1
1616537760000|2021-03-23 22:16:00|||||||||10
1616537800000|2021-03-23 22:16:40|||||||||1
1616537880000|2021-03-23 22:18:00|||||||||59
1616537920000|2021-03-23 22:18:40|||||||||22
1616537930000|2021-03-23 22:18:50|||||||||1
1616537950000|2021-03-23 22:19:10|||||||||1
1616537970000|2021-03-23 22:19:30|||||||||1
1616538140000|2021-03-23 22:22:20|||||||||100
1616538180000|2021-03-23 22:23:00|||||||||34
1616538200000|2021-03-23 22:23:20|||||||||33
1616538210000|2021-03-23 22:23:30|||||||||3
1616538230000|2021-03-23 22:23:50|||||||||2
1616538270000|2021-03-23 22:24:30|||||||||1
1616538300000|2021-03-23 22:25:00|||||||||35
1616538310000|2021-03-23 22:25:10|||||||||1
1616538320000|2021-03-23 22:25:20|||||||||1
1616538330000|2021-03-23 22:25:30|||||||||43
1616538350000|2021-03-23 22:25:50|||||||||16
1616538480000|2021-03-23 22:28:00|||||||||80
1616538490000|2021-03-23 22:28:10|||||||||101
1616538520000|2021-03-23 22:28:40|||||||||9
1616538540000|2021-03-23 22:29:00|||||||||33
1616538560000|2021-03-23 22:29:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1616538600000|2021-03-23 22:30:00|||||||||30
1616538610000|2021-03-23 22:30:10|||||||||5
1616538660000|2021-03-23 22:31:00|||||||||2
1616538720000|2021-03-23 22:32:00|||||||||1
1616538790000|2021-03-23 22:33:10|||||||||5
1616538810000|2021-03-23 22:33:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|19
1616538830000|2021-03-23 22:33:50|||||||||1
1616538850000|2021-03-23 22:34:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1616538890000|2021-03-23 22:34:50|||||||||2
1616538930000|2021-03-23 22:35:30|||||||||1
1616539010000|2021-03-23 22:36:50|||||||||4
1616539020000|2021-03-23 22:37:00|||||||||3
1616539040000|2021-03-23 22:37:20|||||||||2
1616539060000|2021-03-23 22:37:40|||||||||2
1616539080000|2021-03-23 22:38:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|13
1616539100000|2021-03-23 22:38:20|||||||||3
1616539110000|2021-03-23 22:38:30|||||||||3
1616539120000|2021-03-23 22:38:40|||||||||3
1616539130000|2021-03-23 22:38:50|||||||||2
1616539140000|2021-03-23 22:39:00|||||||||3
1616539150000|2021-03-23 22:39:10|||||||||3
1616539160000|2021-03-23 22:39:20|||||||||1
1616539170000|2021-03-23 22:39:30|||||||||2
1616539180000|2021-03-23 22:39:40|||||||||2
1616539190000|2021-03-23 22:39:50|||||||||2
1616539200000|2021-03-23 22:40:00|||||||||1
1616539210000|2021-03-23 22:40:10|||||||||2
1616539220000|2021-03-23 22:40:20|||||||||2
1616539230000|2021-03-23 22:40:30|||||||||1
1616539250000|2021-03-23 22:40:50|||||||||3
1616539260000|2021-03-23 22:41:00|||||||||1
1616539270000|2021-03-23 22:41:10|||||||||7
1616539280000|2021-03-23 22:41:20|||||||||7
1616539290000|2021-03-23 22:41:30|||||||||5
1616539300000|2021-03-23 22:41:40|||||||||3
1616539310000|2021-03-23 22:41:50|||||||||1
1616539320000|2021-03-23 22:42:00|||||||||3
1616539330000|2021-03-23 22:42:10|||||||||2
1616539340000|2021-03-23 22:42:20|||||||||1
1616539360000|2021-03-23 22:42:40|||||||||3
1616539370000|2021-03-23 22:42:50|||||||||7
1616539380000|2021-03-23 22:43:00|||||||||6
1616539390000|2021-03-23 22:43:10|||||||||1
1616539400000|2021-03-23 22:43:20|||||||||1
1616539410000|2021-03-23 22:43:30|||||||||1
1616539430000|2021-03-23 22:43:50|||||||||7
1616539440000|2021-03-23 22:44:00|||||||||2
1616539450000|2021-03-23 22:44:10|||||||||5
1616539460000|2021-03-23 22:44:20|||||||||2
1616539470000|2021-03-23 22:44:30|||||||||1
1616539490000|2021-03-23 22:44:50|||||||||4
1616539550000|2021-03-23 22:45:50|||||||||7
1616539590000|2021-03-23 22:46:30|||||||||1
1616539600000|2021-03-23 22:46:40|||||||||1
1616539610000|2021-03-23 22:46:50|||||||||2
1616539620000|2021-03-23 22:47:00|||||||||6
1616539630000|2021-03-23 22:47:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|68
1616539670000|2021-03-23 22:47:50|||||||||1
1616539680000|2021-03-23 22:48:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1616539700000|2021-03-23 22:48:20|||||||||2
1616539710000|2021-03-23 22:48:30|||||||||4
1616539720000|2021-03-23 22:48:40|||||||||2
1616539730000|2021-03-23 22:48:50|||||||||1
1616539740000|2021-03-23 22:49:00|||||||||6
1616539750000|2021-03-23 22:49:10|||||||||2
1616539770000|2021-03-23 22:49:30|||||||||3
1616539780000|2021-03-23 22:49:40|||||||||2
1616539790000|2021-03-23 22:49:50|||||||||1
1616539800000|2021-03-23 22:50:00|||||||||8
1616539810000|2021-03-23 22:50:10|||||||||2
1616539820000|2021-03-23 22:50:20|||||||||2
1616539830000|2021-03-23 22:50:30|||||||||3
1616539860000|2021-03-23 22:51:00|||||||||1
1616539870000|2021-03-23 22:51:10|||||||||6
1616539890000|2021-03-23 22:51:30|||||||||2
1616539900000|2021-03-23 22:51:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1616539970000|2021-03-23 22:52:50|||||||||2
1616540030000|2021-03-23 22:53:50|||||||||4
1616540050000|2021-03-23 22:54:10|||||||||3
1616540070000|2021-03-23 22:54:30|||||||||5
1616540090000|2021-03-23 22:54:50|||||||||1
1616540100000|2021-03-23 22:55:00|||||||||25
1616540210000|2021-03-23 22:56:50|||||||||1
1616540220000|2021-03-23 22:57:00|||||||||5
1616540270000|2021-03-23 22:57:50|||||||||2
1616540330000|2021-03-23 22:58:50|||||||||3
1616540360000|2021-03-23 22:59:20|||||||||2
1616540380000|2021-03-23 22:59:40|||||||||1
1616540390000|2021-03-23 22:59:50|||||||||6
1616540400000|2021-03-23 23:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|52
1616540410000|2021-03-23 23:00:10|||||||||86
1616540460000|2021-03-23 23:01:00|||||||||1
1616540570000|2021-03-23 23:02:50|||||||||3
1616540630000|2021-03-23 23:03:50|||||||||4
1616540640000|2021-03-23 23:04:00|||||||||3
1616540700000|2021-03-23 23:05:00|||||||||2
1616540760000|2021-03-23 23:06:00|||||||||8
1616540790000|2021-03-23 23:06:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|162
1616540820000|2021-03-23 23:07:00|||||||||2
1616540870000|2021-03-23 23:07:50|||||||||23
1616540960000|2021-03-23 23:09:20|||||||||25
1616540990000|2021-03-23 23:09:50|||||||||5
1616541000000|2021-03-23 23:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1616541020000|2021-03-23 23:10:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|81
1616541060000|2021-03-23 23:11:00|||||||||5
1616541090000|2021-03-23 23:11:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1616541100000|2021-03-23 23:11:40|||||||||7
1616541120000|2021-03-23 23:12:00|||||||||33
1616541130000|2021-03-23 23:12:10|||||||||100
1616541150000|2021-03-23 23:12:30|||||||||7
1616541170000|2021-03-23 23:12:50|||||||||3
1616541220000|2021-03-23 23:13:40|||||||||2
1616541230000|2021-03-23 23:13:50|||||||||1
1616541280000|2021-03-23 23:14:40|||||||||3
1616541300000|2021-03-23 23:15:00|||||||||12
1616541350000|2021-03-23 23:15:50|||||||||7
1616541370000|2021-03-23 23:16:10|||||||||2
1616541450000|2021-03-23 23:17:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1616541460000|2021-03-23 23:17:40|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|3
1616541470000|2021-03-23 23:17:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1616541480000|2021-03-23 23:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|40
1616541520000|2021-03-23 23:18:40|||||||||1
1616541540000|2021-03-23 23:19:00|||||||||3
1616541560000|2021-03-23 23:19:20|||||||||10
1616541600000|2021-03-23 23:20:00|||||||||4
1616541610000|2021-03-23 23:20:10|||||||||29
1616541710000|2021-03-23 23:21:50|||||||||21
1616541770000|2021-03-23 23:22:50|||||||||3
1616541780000|2021-03-23 23:23:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|27
1616541790000|2021-03-23 23:23:10|||||||||62
1616541820000|2021-03-23 23:23:40|||||||||100
1616541840000|2021-03-23 23:24:00|||||||||30
1616541890000|2021-03-23 23:24:50|||||||||2
1616541900000|2021-03-23 23:25:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1616541910000|2021-03-23 23:25:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1
1616541920000|2021-03-23 23:25:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1616541930000|2021-03-23 23:25:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|115
1616542010000|2021-03-23 23:26:50|||||||||2
1616542070000|2021-03-23 23:27:50|||||||||2
1616542130000|2021-03-23 23:28:50|||||||||1
1616542140000|2021-03-23 23:29:00|||||||||1
1616542190000|2021-03-23 23:29:50|||||||||2
1616542200000|2021-03-23 23:30:00|||||||||48
1616542250000|2021-03-23 23:30:50|||||||||1
1616542310000|2021-03-23 23:31:50|12392|12390|12392|12390|12392|12390|12392|12390|718
1616542320000|2021-03-23 23:32:00|||||||||19
1616542340000|2021-03-23 23:32:20|||||||||19
1616542370000|2021-03-23 23:32:50|||||||||3
1616542430000|2021-03-23 23:33:50|||||||||2
1616542480000|2021-03-23 23:34:40|||||||||52
1616542500000|2021-03-23 23:35:00|||||||||1
1616542620000|2021-03-23 23:37:00|||||||||1
1616542680000|2021-03-23 23:38:00|||||||||1
1616542850000|2021-03-23 23:40:50|||||||||1
1616542880000|2021-03-23 23:41:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|28
1616542890000|2021-03-23 23:41:30|||||||||51
1616542920000|2021-03-23 23:42:00|||||||||1
1616542930000|2021-03-23 23:42:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|127
1616543010000|2021-03-23 23:43:30|||||||||1
1616543090000|2021-03-23 23:44:50|||||||||1
1616543110000|2021-03-23 23:45:10|||||||||13
1616543120000|2021-03-23 23:45:20|12392|12390|12392|12390|12392|12390|12392|12390|67
1616543130000|2021-03-23 23:45:30|||||||||26
1616543210000|2021-03-23 23:46:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1616543220000|2021-03-23 23:47:00|||||||||2
1616543240000|2021-03-23 23:47:20|||||||||1
1616543260000|2021-03-23 23:47:40|||||||||27
1616543270000|2021-03-23 23:47:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|92
1616543330000|2021-03-23 23:48:50|||||||||1
1616543390000|2021-03-23 23:49:50|||||||||1
1616543450000|2021-03-23 23:50:50|||||||||2
1616543490000|2021-03-23 23:51:30|||||||||1
1616543510000|2021-03-23 23:51:50|||||||||3
1616543540000|2021-03-23 23:52:20|||||||||34
1616543560000|2021-03-23 23:52:40|||||||||9
1616543580000|2021-03-23 23:53:00|||||||||5
1616543690000|2021-03-23 23:54:50|||||||||3
1616543750000|2021-03-23 23:55:50|||||||||3
1616543770000|2021-03-23 23:56:10|||||||||5
1616543790000|2021-03-23 23:56:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|59
1616543820000|2021-03-23 23:57:00|||||||||2
1616543870000|2021-03-23 23:57:50|||||||||8
1616543890000|2021-03-23 23:58:10|12392|12390|12392|12390|12392|12390|12392|12390|92
1616543900000|2021-03-23 23:58:20|||||||||2
1616543910000|2021-03-23 23:58:30|||||||||9
1616543930000|2021-03-23 23:58:50|||||||||100
1616543940000|2021-03-23 23:59:00|||||||||9
1616543950000|2021-03-23 23:59:10|||||||||51
1616543960000|2021-03-23 23:59:20|||||||||12
1616543970000|2021-03-23 23:59:30|||||||||9
1616543980000|2021-03-23 23:59:40|||||||||100
1616543990000|2021-03-23 23:59:50|||||||||104
1616544000000|2021-03-24 00:00:00|||||||||37
1616544010000|2021-03-24 00:00:10|||||||||41
1616544030000|2021-03-24 00:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|224
1616544040000|2021-03-24 00:00:40|12392|12390|12392|12390|12392|12390|12392|12390|56
1616544060000|2021-03-24 00:01:00|||||||||4
1616544090000|2021-03-24 00:01:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|35
1616544100000|2021-03-24 00:01:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|223
1616544120000|2021-03-24 00:02:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1616544150000|2021-03-24 00:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|56
1616544170000|2021-03-24 00:02:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|19
1616544180000|2021-03-24 00:03:00|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|8
1616544210000|2021-03-24 00:03:30|||||||||1
1616544240000|2021-03-24 00:04:00|||||||||107
1616544250000|2021-03-24 00:04:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|25
1616544260000|2021-03-24 00:04:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|0
1616544270000|2021-03-24 00:04:30|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|18
1616544280000|2021-03-24 00:04:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1616544340000|2021-03-24 00:05:40|||||||||11
1616544350000|2021-03-24 00:05:50|||||||||3
1616544360000|2021-03-24 00:06:00|||||||||2
1616544410000|2021-03-24 00:06:50|||||||||3
1616544420000|2021-03-24 00:07:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|198
1616544430000|2021-03-24 00:07:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|9
1616544450000|2021-03-24 00:07:30|||||||||12
1616544480000|2021-03-24 00:08:00|||||||||40
1616544500000|2021-03-24 00:08:20|||||||||1
1616544530000|2021-03-24 00:08:50|||||||||7
1616544540000|2021-03-24 00:09:00|||||||||2
1616544560000|2021-03-24 00:09:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|75
1616544570000|2021-03-24 00:09:30|||||||||53
1616544590000|2021-03-24 00:09:50|||||||||9
1616544600000|2021-03-24 00:10:00|||||||||3
1616544630000|2021-03-24 00:10:30|||||||||1
1616544650000|2021-03-24 00:10:50|||||||||5
1616544660000|2021-03-24 00:11:00|||||||||3
1616544680000|2021-03-24 00:11:20|||||||||39
1616544730000|2021-03-24 00:12:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|41
1616544740000|2021-03-24 00:12:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|81
1616544760000|2021-03-24 00:12:40|12392|12390|12392|12390|12392.4|12390.4|12392|12390|36
1616544770000|2021-03-24 00:12:50|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|21
1616544780000|2021-03-24 00:13:00|||||||||2
1616544840000|2021-03-24 00:14:00|||||||||9
1616544890000|2021-03-24 00:14:50|||||||||16
1616544910000|2021-03-24 00:15:10|||||||||7
1616544920000|2021-03-24 00:15:20|||||||||4
1616544930000|2021-03-24 00:15:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|99
1616544960000|2021-03-24 00:16:00|||||||||1
1616544970000|2021-03-24 00:16:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|38
1616544980000|2021-03-24 00:16:20|12392|12390|12392|12390|12392|12390|12392|12390|0
1616545020000|2021-03-24 00:17:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|151
1616545040000|2021-03-24 00:17:20|||||||||4
1616545050000|2021-03-24 00:17:30|12392|12390|12392|12390|12392|12390|12392|12390|9
1616545070000|2021-03-24 00:17:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|97
1616545100000|2021-03-24 00:18:20|||||||||30
1616545130000|2021-03-24 00:18:50|||||||||5
1616545190000|2021-03-24 00:19:50|||||||||5
1616545200000|2021-03-24 00:20:00|||||||||4
1616545240000|2021-03-24 00:20:40|||||||||1
1616545250000|2021-03-24 00:20:50|||||||||7
1616545310000|2021-03-24 00:21:50|||||||||4
1616545320000|2021-03-24 00:22:00|||||||||20
1616545370000|2021-03-24 00:22:50|||||||||5
1616545400000|2021-03-24 00:23:20|||||||||6
1616545450000|2021-03-24 00:24:10|||||||||9
1616545480000|2021-03-24 00:24:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|41
1616545500000|2021-03-24 00:25:00|||||||||1
1616545510000|2021-03-24 00:25:10|||||||||50
1616545530000|2021-03-24 00:25:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|96
1616545610000|2021-03-24 00:26:50|||||||||3
1616545670000|2021-03-24 00:27:50|||||||||3
1616545730000|2021-03-24 00:28:50|||||||||3
1616545740000|2021-03-24 00:29:00|12392|12390|12392|12390|12392|12390|12392|12390|89
1616545760000|2021-03-24 00:29:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|72
1616545800000|2021-03-24 00:30:00|12392|12390|12392|12390|12392|12390|12392|12390|27
1616545820000|2021-03-24 00:30:20|||||||||8
1616545860000|2021-03-24 00:31:00|||||||||8
1616545910000|2021-03-24 00:31:50|||||||||1
1616545920000|2021-03-24 00:32:00|||||||||3
1616545970000|2021-03-24 00:32:50|||||||||2
1616546030000|2021-03-24 00:33:50|||||||||1
1616546090000|2021-03-24 00:34:50|||||||||3
1616546100000|2021-03-24 00:35:00|||||||||2
1616546150000|2021-03-24 00:35:50|||||||||3
1616546210000|2021-03-24 00:36:50|||||||||3
1616546220000|2021-03-24 00:37:00|||||||||6
1616546270000|2021-03-24 00:37:50|||||||||2
1616546300000|2021-03-24 00:38:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1616546310000|2021-03-24 00:38:30|||||||||1
1616546330000|2021-03-24 00:38:50|||||||||2
1616546370000|2021-03-24 00:39:30|||||||||4
1616546450000|2021-03-24 00:40:50|||||||||2
1616546460000|2021-03-24 00:41:00|||||||||16
1616546510000|2021-03-24 00:41:50|||||||||2
1616546550000|2021-03-24 00:42:30|||||||||1
1616546570000|2021-03-24 00:42:50|||||||||2
1616546580000|2021-03-24 00:43:00|||||||||3
1616546620000|2021-03-24 00:43:40|||||||||1
1616546630000|2021-03-24 00:43:50|||||||||9
1616546640000|2021-03-24 00:44:00|12392|12390|12392|12390|12392|12390|12392|12390|59
1616546710000|2021-03-24 00:45:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|15
1616546720000|2021-03-24 00:45:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1616546730000|2021-03-24 00:45:30|||||||||1
1616546740000|2021-03-24 00:45:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|24
1616546750000|2021-03-24 00:45:50|||||||||1
1616546760000|2021-03-24 00:46:00|||||||||1
1616546770000|2021-03-24 00:46:10|||||||||1
1616546790000|2021-03-24 00:46:30|||||||||1
1616546800000|2021-03-24 00:46:40|||||||||1
1616546810000|2021-03-24 00:46:50|||||||||2
1616546820000|2021-03-24 00:47:00|||||||||40
1616546830000|2021-03-24 00:47:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|138
1616546840000|2021-03-24 00:47:20|||||||||1
1616546850000|2021-03-24 00:47:30|||||||||1
1616546880000|2021-03-24 00:48:00|||||||||3
1616546900000|2021-03-24 00:48:20|||||||||1
1616546920000|2021-03-24 00:48:40|||||||||1
1616546930000|2021-03-24 00:48:50|||||||||1
1616546940000|2021-03-24 00:49:00|||||||||1
1616546960000|2021-03-24 00:49:20|||||||||1
1616546980000|2021-03-24 00:49:40|||||||||1
1616546990000|2021-03-24 00:49:50|||||||||1
1616547000000|2021-03-24 00:50:00|||||||||1
1616547010000|2021-03-24 00:50:10|||||||||60
1616547020000|2021-03-24 00:50:20|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|32
1616547030000|2021-03-24 00:50:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|73
1616547040000|2021-03-24 00:50:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|33
1616547050000|2021-03-24 00:50:50|||||||||10
1616547060000|2021-03-24 00:51:00|||||||||24
1616547080000|2021-03-24 00:51:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|53
1616547110000|2021-03-24 00:51:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1616547120000|2021-03-24 00:52:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1616547130000|2021-03-24 00:52:10|||||||||25
1616547140000|2021-03-24 00:52:20|||||||||57
1616547170000|2021-03-24 00:52:50|||||||||5
1616547190000|2021-03-24 00:53:10|||||||||6
1616547200000|2021-03-24 00:53:20|12393.6|12391.6|12394|12392|12394.4|12392.4|12393.6|12391.6|234
1616547210000|2021-03-24 00:53:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|79
1616547230000|2021-03-24 00:53:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|343
1616547240000|2021-03-24 00:54:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|128
1616547250000|2021-03-24 00:54:10|||||||||6
1616547260000|2021-03-24 00:54:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1616547270000|2021-03-24 00:54:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|273
1616547280000|2021-03-24 00:54:40|||||||||46
1616547290000|2021-03-24 00:54:50|||||||||9
1616547300000|2021-03-24 00:55:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1616547310000|2021-03-24 00:55:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|61
1616547330000|2021-03-24 00:55:30|||||||||509
1616547430000|2021-03-24 00:57:10|||||||||11
1616547440000|2021-03-24 00:57:20|||||||||14
1616547460000|2021-03-24 00:57:40|||||||||13
1616547480000|2021-03-24 00:58:00|||||||||3
1616547510000|2021-03-24 00:58:30|||||||||43
1616547540000|2021-03-24 00:59:00|||||||||22
1616547570000|2021-03-24 00:59:30|||||||||8
1616547580000|2021-03-24 00:59:40|||||||||19
1616547600000|2021-03-24 01:00:00|||||||||59
1616547610000|2021-03-24 01:00:10|||||||||9
1616547630000|2021-03-24 01:00:30|||||||||222
1616547640000|2021-03-24 01:00:40|||||||||19
1616547650000|2021-03-24 01:00:50|||||||||24
1616547660000|2021-03-24 01:01:00|||||||||15
1616547680000|2021-03-24 01:01:20|||||||||11
1616547690000|2021-03-24 01:01:30|||||||||10
1616547710000|2021-03-24 01:01:50|||||||||531
1616547740000|2021-03-24 01:02:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|183
1616547780000|2021-03-24 01:03:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|95
1616547790000|2021-03-24 01:03:10|||||||||5
1616547820000|2021-03-24 01:03:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|20
1616547840000|2021-03-24 01:04:00|||||||||1
1616547860000|2021-03-24 01:04:20|||||||||1
1616547880000|2021-03-24 01:04:40|||||||||20
1616547910000|2021-03-24 01:05:10|||||||||5
1616547920000|2021-03-24 01:05:20|||||||||102
1616548050000|2021-03-24 01:07:30|||||||||50
1616548060000|2021-03-24 01:07:40|||||||||1
1616548090000|2021-03-24 01:08:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|18
1616548100000|2021-03-24 01:08:20|||||||||1
1616548140000|2021-03-24 01:09:00|||||||||4
1616548250000|2021-03-24 01:10:50|||||||||2
1616548270000|2021-03-24 01:11:10|||||||||401
1616548280000|2021-03-24 01:11:20|||||||||1
1616548320000|2021-03-24 01:12:00|||||||||1
1616548330000|2021-03-24 01:12:10|||||||||11
1616548340000|2021-03-24 01:12:20|||||||||20
1616548370000|2021-03-24 01:12:50|||||||||18
1616548420000|2021-03-24 01:13:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|115
1616548460000|2021-03-24 01:14:20|||||||||51
1616548550000|2021-03-24 01:15:50|||||||||1
1616548590000|2021-03-24 01:16:30|||||||||23
1616548600000|2021-03-24 01:16:40|||||||||11
1616548610000|2021-03-24 01:16:50|||||||||29
1616548620000|2021-03-24 01:17:00|||||||||24
1616548630000|2021-03-24 01:17:10|||||||||112
1616548640000|2021-03-24 01:17:20|||||||||13
1616548650000|2021-03-24 01:17:30|||||||||222
1616548660000|2021-03-24 01:17:40|||||||||6
1616548670000|2021-03-24 01:17:50|||||||||2
1616548690000|2021-03-24 01:18:10|||||||||29
1616548700000|2021-03-24 01:18:20|||||||||6
1616548730000|2021-03-24 01:18:50|||||||||2
1616548740000|2021-03-24 01:19:00|||||||||41
1616548750000|2021-03-24 01:19:10|||||||||138
1616548760000|2021-03-24 01:19:20|||||||||6
1616548850000|2021-03-24 01:20:50|||||||||3
1616548910000|2021-03-24 01:21:50|||||||||3
1616548950000|2021-03-24 01:22:30|||||||||21
1616548960000|2021-03-24 01:22:40|||||||||1
1616548970000|2021-03-24 01:22:50|||||||||2
1616548980000|2021-03-24 01:23:00|||||||||1
1616549010000|2021-03-24 01:23:30|||||||||10
1616549030000|2021-03-24 01:23:50|||||||||4
1616549050000|2021-03-24 01:24:10|||||||||201
1616549060000|2021-03-24 01:24:20|||||||||1
1616549080000|2021-03-24 01:24:40|||||||||10
1616549090000|2021-03-24 01:24:50|||||||||4
1616549100000|2021-03-24 01:25:00|||||||||1
1616549150000|2021-03-24 01:25:50|||||||||4
1616549210000|2021-03-24 01:26:50|||||||||3
1616549260000|2021-03-24 01:27:40|||||||||1
1616549270000|2021-03-24 01:27:50|||||||||3
1616549300000|2021-03-24 01:28:20|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|524
1616549310000|2021-03-24 01:28:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2
1616549320000|2021-03-24 01:28:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|23
1616549340000|2021-03-24 01:29:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|2
1616549370000|2021-03-24 01:29:30|||||||||6
1616549380000|2021-03-24 01:29:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|1
1616549400000|2021-03-24 01:30:00|||||||||1
1616549470000|2021-03-24 01:31:10|||||||||495
1616549480000|2021-03-24 01:31:20|||||||||16
1616549550000|2021-03-24 01:32:30|||||||||4
1616549560000|2021-03-24 01:32:40|||||||||9
1616549570000|2021-03-24 01:32:50|||||||||2
1616549580000|2021-03-24 01:33:00|||||||||3
1616549610000|2021-03-24 01:33:30|||||||||4
1616549640000|2021-03-24 01:34:00|||||||||2
1616549700000|2021-03-24 01:35:00|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|31
1616549710000|2021-03-24 01:35:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|16
1616549730000|2021-03-24 01:35:30|||||||||8
1616549740000|2021-03-24 01:35:40|||||||||49
1616549750000|2021-03-24 01:35:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|39
1616549760000|2021-03-24 01:36:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|58
1616549770000|2021-03-24 01:36:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1616549790000|2021-03-24 01:36:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|39
1616549820000|2021-03-24 01:37:00|||||||||101
1616549870000|2021-03-24 01:37:50|||||||||109
1616549880000|2021-03-24 01:38:00|||||||||9
1616549890000|2021-03-24 01:38:10|||||||||9
1616549920000|2021-03-24 01:38:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|84
1616549940000|2021-03-24 01:39:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1616549990000|2021-03-24 01:39:50|||||||||1
1616550000000|2021-03-24 01:40:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|2
1616550020000|2021-03-24 01:40:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1
1616550060000|2021-03-24 01:41:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|49
1616550070000|2021-03-24 01:41:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1616550080000|2021-03-24 01:41:20|||||||||3
1616550100000|2021-03-24 01:41:40|||||||||21
1616550110000|2021-03-24 01:41:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|44
1616550120000|2021-03-24 01:42:00|||||||||2
1616550180000|2021-03-24 01:43:00|||||||||10
1616550190000|2021-03-24 01:43:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|20
1616550220000|2021-03-24 01:43:40|||||||||4
1616550240000|2021-03-24 01:44:00|||||||||5
1616550260000|2021-03-24 01:44:20|||||||||23
1616550270000|2021-03-24 01:44:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|4
1616550290000|2021-03-24 01:44:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|57
1616550300000|2021-03-24 01:45:00|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|3
1616550320000|2021-03-24 01:45:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|15
1616550330000|2021-03-24 01:45:30|||||||||6
1616550350000|2021-03-24 01:45:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1616550360000|2021-03-24 01:46:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|7
1616550370000|2021-03-24 01:46:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1
1616550390000|2021-03-24 01:46:30|||||||||28
1616550420000|2021-03-24 01:47:00|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|50
1616550430000|2021-03-24 01:47:10|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|10
1616550450000|2021-03-24 01:47:30|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|3
1616550480000|2021-03-24 01:48:00|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|8
1616550490000|2021-03-24 01:48:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|27
1616550500000|2021-03-24 01:48:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1616550520000|2021-03-24 01:48:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1616550530000|2021-03-24 01:48:50|||||||||14
1616550580000|2021-03-24 01:49:40|||||||||15
1616550590000|2021-03-24 01:49:50|||||||||1
1616550660000|2021-03-24 01:51:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1616550720000|2021-03-24 01:52:00|||||||||108
1616550730000|2021-03-24 01:52:10|||||||||1
1616550740000|2021-03-24 01:52:20|||||||||1
1616550760000|2021-03-24 01:52:40|||||||||4
1616550770000|2021-03-24 01:52:50|||||||||3
1616550780000|2021-03-24 01:53:00|||||||||7
1616550830000|2021-03-24 01:53:50|||||||||1
1616550840000|2021-03-24 01:54:00|||||||||1
1616550950000|2021-03-24 01:55:50|||||||||1
1616551010000|2021-03-24 01:56:50|||||||||2
1616551070000|2021-03-24 01:57:50|||||||||2
1616551130000|2021-03-24 01:58:50|||||||||1
1616551190000|2021-03-24 01:59:50|||||||||1
1616551250000|2021-03-24 02:00:50|||||||||1
1616551270000|2021-03-24 02:01:10|||||||||1
1616551280000|2021-03-24 02:01:20|||||||||2
1616551290000|2021-03-24 02:01:30|||||||||1
1616551310000|2021-03-24 02:01:50|||||||||1
1616551330000|2021-03-24 02:02:10|||||||||88
1616551420000|2021-03-24 02:03:40|||||||||112
1616551430000|2021-03-24 02:03:50|||||||||1
1616551440000|2021-03-24 02:04:00|||||||||5
1616551450000|2021-03-24 02:04:10|||||||||2
1616551460000|2021-03-24 02:04:20|||||||||7
1616551470000|2021-03-24 02:04:30|||||||||6
1616551490000|2021-03-24 02:04:50|||||||||1
1616551520000|2021-03-24 02:05:20|||||||||1
1616551550000|2021-03-24 02:05:50|||||||||3
1616551560000|2021-03-24 02:06:00|||||||||1
1616551580000|2021-03-24 02:06:20|||||||||1
1616551590000|2021-03-24 02:06:30|||||||||1
1616551600000|2021-03-24 02:06:40|||||||||3
1616551610000|2021-03-24 02:06:50|||||||||2
1616551630000|2021-03-24 02:07:10|||||||||6
1616551660000|2021-03-24 02:07:40|||||||||5
1616551670000|2021-03-24 02:07:50|||||||||1
1616551730000|2021-03-24 02:08:50|||||||||6
1616551750000|2021-03-24 02:09:10|||||||||3
1616551760000|2021-03-24 02:09:20|||||||||1
1616551770000|2021-03-24 02:09:30|||||||||4
1616551780000|2021-03-24 02:09:40|||||||||2
1616551790000|2021-03-24 02:09:50|||||||||2
1616551800000|2021-03-24 02:10:00|||||||||103
1616551810000|2021-03-24 02:10:10|||||||||50
1616551840000|2021-03-24 02:10:40|||||||||2
1616551860000|2021-03-24 02:11:00|||||||||1
1616551870000|2021-03-24 02:11:10|||||||||1
1616551880000|2021-03-24 02:11:20|||||||||1
1616551910000|2021-03-24 02:11:50|||||||||2
1616551920000|2021-03-24 02:12:00|||||||||1
1616551950000|2021-03-24 02:12:30|||||||||2
1616551960000|2021-03-24 02:12:40|||||||||1
1616551970000|2021-03-24 02:12:50|||||||||4
1616551980000|2021-03-24 02:13:00|||||||||2
1616551990000|2021-03-24 02:13:10|||||||||2
1616552030000|2021-03-24 02:13:50|||||||||1
1616552040000|2021-03-24 02:14:00|||||||||201
1616552090000|2021-03-24 02:14:50|||||||||1
1616552150000|2021-03-24 02:15:50|||||||||11
1616552160000|2021-03-24 02:16:00|||||||||1
1616552180000|2021-03-24 02:16:20|||||||||65
1616552200000|2021-03-24 02:16:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|358
1616552220000|2021-03-24 02:17:00|||||||||3
1616552270000|2021-03-24 02:17:50|||||||||1
1616552290000|2021-03-24 02:18:10|||||||||2
1616552350000|2021-03-24 02:19:10|||||||||2
1616552390000|2021-03-24 02:19:50|||||||||1
1616552420000|2021-03-24 02:20:20|||||||||1
1616552450000|2021-03-24 02:20:50|||||||||1
1616552460000|2021-03-24 02:21:00|||||||||3
1616552480000|2021-03-24 02:21:20|||||||||2
1616552510000|2021-03-24 02:21:50|||||||||1
1616552540000|2021-03-24 02:22:20|||||||||1
1616552550000|2021-03-24 02:22:30|||||||||1
1616552560000|2021-03-24 02:22:40|||||||||1
1616552570000|2021-03-24 02:22:50|||||||||3
1616552590000|2021-03-24 02:23:10|||||||||1
1616552600000|2021-03-24 02:23:20|||||||||1
1616552610000|2021-03-24 02:23:30|||||||||6
1616552630000|2021-03-24 02:23:50|||||||||2
1616552640000|2021-03-24 02:24:00|||||||||1
1616552690000|2021-03-24 02:24:50|||||||||2
1616552700000|2021-03-24 02:25:00|||||||||1
1616552710000|2021-03-24 02:25:10|||||||||2
1616552750000|2021-03-24 02:25:50|||||||||5
1616552780000|2021-03-24 02:26:20|||||||||8
1616552810000|2021-03-24 02:26:50|||||||||1
1616552820000|2021-03-24 02:27:00|||||||||1
1616552830000|2021-03-24 02:27:10|||||||||2
1616552870000|2021-03-24 02:27:50|||||||||110
1616552920000|2021-03-24 02:28:40|||||||||2
1616552980000|2021-03-24 02:29:40|||||||||1
1616553040000|2021-03-24 02:30:40|||||||||155
1616553140000|2021-03-24 02:32:20|||||||||285
1616553160000|2021-03-24 02:32:40|||||||||226
1616553290000|2021-03-24 02:34:50|||||||||2
1616553310000|2021-03-24 02:35:10|||||||||8
1616553350000|2021-03-24 02:35:50|||||||||1
1616553410000|2021-03-24 02:36:50|||||||||1
1616553450000|2021-03-24 02:37:30|||||||||5
1616553470000|2021-03-24 02:37:50|||||||||1
1616553490000|2021-03-24 02:38:10|||||||||53
1616553590000|2021-03-24 02:39:50|||||||||1
1616553650000|2021-03-24 02:40:50|||||||||1
1616553680000|2021-03-24 02:41:20|||||||||1
1616553750000|2021-03-24 02:42:30|||||||||1
1616553770000|2021-03-24 02:42:50|||||||||1
1616553820000|2021-03-24 02:43:40|||||||||1
1616553830000|2021-03-24 02:43:50|||||||||1
1616553880000|2021-03-24 02:44:40|||||||||1
1616553890000|2021-03-24 02:44:50|||||||||1
1616553940000|2021-03-24 02:45:40|||||||||101
1616553990000|2021-03-24 02:46:30|||||||||2
1616554070000|2021-03-24 02:47:50|||||||||1
1616554130000|2021-03-24 02:48:50|||||||||1
1616554190000|2021-03-24 02:49:50|||||||||1
1616554210000|2021-03-24 02:50:10|||||||||1
1616554250000|2021-03-24 02:50:50|||||||||1
1616554300000|2021-03-24 02:51:40|||||||||100
1616554310000|2021-03-24 02:51:50|||||||||1
1616554370000|2021-03-24 02:52:50|||||||||1
1616554430000|2021-03-24 02:53:50|||||||||1
1616554560000|2021-03-24 02:56:00|||||||||1
1616554580000|2021-03-24 02:56:20|||||||||1
1616554610000|2021-03-24 02:56:50|||||||||1
1616554670000|2021-03-24 02:57:50|||||||||1
1616554730000|2021-03-24 02:58:50|||||||||1
1616554760000|2021-03-24 02:59:20|||||||||6
1616554780000|2021-03-24 02:59:40|||||||||20
1616554790000|2021-03-24 02:59:50|||||||||1
1616554850000|2021-03-24 03:00:50|||||||||1
1616554910000|2021-03-24 03:01:50|||||||||1
1616554920000|2021-03-24 03:02:00|||||||||50
1616554970000|2021-03-24 03:02:50|||||||||2
1616555000000|2021-03-24 03:03:20|||||||||51
1616555050000|2021-03-24 03:04:10|||||||||2
1616555090000|2021-03-24 03:04:50|||||||||1
1616555150000|2021-03-24 03:05:50|||||||||2
1616555190000|2021-03-24 03:06:30|||||||||69
1616555240000|2021-03-24 03:07:20|||||||||33
1616555270000|2021-03-24 03:07:50|||||||||1
1616555280000|2021-03-24 03:08:00|||||||||33
1616555310000|2021-03-24 03:08:30|||||||||2
1616555390000|2021-03-24 03:09:50|||||||||2
1616555400000|2021-03-24 03:10:00|||||||||150
1616555410000|2021-03-24 03:10:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|432
1616555420000|2021-03-24 03:10:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1616555440000|2021-03-24 03:10:40|||||||||200
1616555460000|2021-03-24 03:11:00|||||||||149
1616555470000|2021-03-24 03:11:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|157
1616555480000|2021-03-24 03:11:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|993
1616555490000|2021-03-24 03:11:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|366
1616555520000|2021-03-24 03:12:00|||||||||8
1616555560000|2021-03-24 03:12:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|699
1616555570000|2021-03-24 03:12:50|||||||||24
1616555580000|2021-03-24 03:13:00|||||||||5
1616555660000|2021-03-24 03:14:20|||||||||1
1616555670000|2021-03-24 03:14:30|||||||||4
1616555690000|2021-03-24 03:14:50|||||||||1
1616555730000|2021-03-24 03:15:30|12399|12397|12399|12397|12399|12397|12399|12397|585
1616555740000|2021-03-24 03:15:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|103
1616555760000|2021-03-24 03:16:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|87
1616555770000|2021-03-24 03:16:10|12399|12397|12399|12397|12399|12397|12399|12397|16
1616555790000|2021-03-24 03:16:30|||||||||25
1616555810000|2021-03-24 03:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|193
1616555820000|2021-03-24 03:17:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|83
1616555830000|2021-03-24 03:17:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|26
1616555880000|2021-03-24 03:18:00|12399|12397|12399|12397|12399|12397|12399|12397|308
1616555890000|2021-03-24 03:18:10|||||||||1
1616555900000|2021-03-24 03:18:20|||||||||8
1616555910000|2021-03-24 03:18:30|||||||||100
1616555940000|2021-03-24 03:19:00|||||||||3
1616555970000|2021-03-24 03:19:30|||||||||3
1616555980000|2021-03-24 03:19:40|||||||||2
1616555990000|2021-03-24 03:19:50|||||||||15
1616556000000|2021-03-24 03:20:00|||||||||8
1616556010000|2021-03-24 03:20:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|212
1616556020000|2021-03-24 03:20:20|||||||||8
1616556040000|2021-03-24 03:20:40|12399|12397|12399|12397|12399|12397|12399|12397|65
1616556050000|2021-03-24 03:20:50|||||||||48
1616556070000|2021-03-24 03:21:10|||||||||33
1616556110000|2021-03-24 03:21:50|||||||||2
1616556120000|2021-03-24 03:22:00|||||||||2
1616556130000|2021-03-24 03:22:10|||||||||30
1616556160000|2021-03-24 03:22:40|||||||||3
1616556170000|2021-03-24 03:22:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|159
1616556200000|2021-03-24 03:23:20|||||||||21
1616556210000|2021-03-24 03:23:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1616556220000|2021-03-24 03:23:40|12399|12397|12399|12397|12399|12397|12399|12397|164
1616556240000|2021-03-24 03:24:00|||||||||427
1616556250000|2021-03-24 03:24:10|||||||||45
1616556300000|2021-03-24 03:25:00|||||||||1
1616556350000|2021-03-24 03:25:50|||||||||1
1616556370000|2021-03-24 03:26:10|||||||||13
1616556380000|2021-03-24 03:26:20|||||||||51
1616556390000|2021-03-24 03:26:30|||||||||10
1616556400000|2021-03-24 03:26:40|||||||||27
1616556470000|2021-03-24 03:27:50|||||||||2
1616556480000|2021-03-24 03:28:00|||||||||1
1616556530000|2021-03-24 03:28:50|||||||||1
1616556590000|2021-03-24 03:29:50|||||||||1
1616556600000|2021-03-24 03:30:00|||||||||3
1616556650000|2021-03-24 03:30:50|||||||||1
1616556660000|2021-03-24 03:31:00|||||||||66
1616556710000|2021-03-24 03:31:50|||||||||1
1616556740000|2021-03-24 03:32:20|||||||||1
1616556770000|2021-03-24 03:32:50|||||||||1
1616556800000|2021-03-24 03:33:20|||||||||10
1616556830000|2021-03-24 03:33:50|||||||||2
1616556890000|2021-03-24 03:34:50|||||||||2
1616556950000|2021-03-24 03:35:50|||||||||1
1616556980000|2021-03-24 03:36:20|||||||||192
1616556990000|2021-03-24 03:36:30|||||||||22
1616557130000|2021-03-24 03:38:50|||||||||3
1616557290000|2021-03-24 03:41:30|||||||||1
1616557310000|2021-03-24 03:41:50|||||||||1
1616557340000|2021-03-24 03:42:20|||||||||4
1616557370000|2021-03-24 03:42:50|||||||||35
1616557400000|2021-03-24 03:43:20|||||||||1
1616557410000|2021-03-24 03:43:30|||||||||20
1616557450000|2021-03-24 03:44:10|||||||||1
1616557480000|2021-03-24 03:44:40|||||||||2
1616557490000|2021-03-24 03:44:50|||||||||2
1616557550000|2021-03-24 03:45:50|||||||||1
1616557590000|2021-03-24 03:46:30|||||||||1
1616557600000|2021-03-24 03:46:40|||||||||1
1616557610000|2021-03-24 03:46:50|||||||||1
1616557670000|2021-03-24 03:47:50|||||||||3
1616557680000|2021-03-24 03:48:00|||||||||3
1616557740000|2021-03-24 03:49:00|||||||||3
1616557750000|2021-03-24 03:49:10|||||||||1
1616557770000|2021-03-24 03:49:30|||||||||1
1616557780000|2021-03-24 03:49:40|||||||||1
1616557790000|2021-03-24 03:49:50|||||||||32
1616557800000|2021-03-24 03:50:00|||||||||29
1616557810000|2021-03-24 03:50:10|||||||||1
1616557820000|2021-03-24 03:50:20|||||||||6
1616557850000|2021-03-24 03:50:50|||||||||2
1616557880000|2021-03-24 03:51:20|||||||||1
1616557910000|2021-03-24 03:51:50|||||||||2
1616557950000|2021-03-24 03:52:30|||||||||1
1616557970000|2021-03-24 03:52:50|||||||||2
1616558030000|2021-03-24 03:53:50|||||||||3
1616558090000|2021-03-24 03:54:50|||||||||3
1616558150000|2021-03-24 03:55:50|||||||||2
1616558210000|2021-03-24 03:56:50|||||||||1
1616558220000|2021-03-24 03:57:00|||||||||5
1616558250000|2021-03-24 03:57:30|||||||||59
1616558270000|2021-03-24 03:57:50|||||||||3
1616558280000|2021-03-24 03:58:00|||||||||3
1616558290000|2021-03-24 03:58:10|||||||||1
1616558330000|2021-03-24 03:58:50|||||||||2
1616558360000|2021-03-24 03:59:20|||||||||57
1616558450000|2021-03-24 04:00:50|||||||||1
1616558460000|2021-03-24 04:01:00|||||||||1
1616558490000|2021-03-24 04:01:30|||||||||100
1616558510000|2021-03-24 04:01:50|||||||||2
1616558620000|2021-03-24 04:03:40|||||||||1
1616558650000|2021-03-24 04:04:10|||||||||30
1616558720000|2021-03-24 04:05:20|||||||||1
1616558750000|2021-03-24 04:05:50|||||||||4
1616558790000|2021-03-24 04:06:30|||||||||3
1616558820000|2021-03-24 04:07:00|||||||||1
1616558830000|2021-03-24 04:07:10|||||||||1
1616558870000|2021-03-24 04:07:50|||||||||2
1616558910000|2021-03-24 04:08:30|||||||||103
1616558920000|2021-03-24 04:08:40|||||||||1
1616558930000|2021-03-24 04:08:50|||||||||1
1616558970000|2021-03-24 04:09:30|||||||||4
1616558990000|2021-03-24 04:09:50|||||||||1
1616559000000|2021-03-24 04:10:00|||||||||1
1616559010000|2021-03-24 04:10:10|||||||||50
1616559030000|2021-03-24 04:10:30|||||||||1
1616559050000|2021-03-24 04:10:50|||||||||3
1616559060000|2021-03-24 04:11:00|||||||||2
1616559070000|2021-03-24 04:11:10|||||||||1
1616559110000|2021-03-24 04:11:50|||||||||3
1616559170000|2021-03-24 04:12:50|||||||||3
1616559180000|2021-03-24 04:13:00|||||||||15
1616559230000|2021-03-24 04:13:50|||||||||1
1616559290000|2021-03-24 04:14:50|||||||||1
1616559320000|2021-03-24 04:15:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1616559330000|2021-03-24 04:15:30|12399|12397|12399|12397|12399|12397|12399|12397|32
1616559350000|2021-03-24 04:15:50|||||||||2
1616559410000|2021-03-24 04:16:50|||||||||1
1616559420000|2021-03-24 04:17:00|||||||||25
1616559650000|2021-03-24 04:20:50|||||||||1
1616559660000|2021-03-24 04:21:00|||||||||200
1616559700000|2021-03-24 04:21:40|||||||||18
1616559710000|2021-03-24 04:21:50|||||||||18
1616559750000|2021-03-24 04:22:30|||||||||1
1616559760000|2021-03-24 04:22:40|||||||||1
1616559800000|2021-03-24 04:23:20|||||||||1
1616559820000|2021-03-24 04:23:40|||||||||40
1616559840000|2021-03-24 04:24:00|||||||||2
1616559890000|2021-03-24 04:24:50|||||||||1
1616559910000|2021-03-24 04:25:10|||||||||176
1616559960000|2021-03-24 04:26:00|||||||||3
1616559980000|2021-03-24 04:26:20|||||||||1
1616560040000|2021-03-24 04:27:20|||||||||50
1616560140000|2021-03-24 04:29:00|||||||||1
1616560180000|2021-03-24 04:29:40|||||||||1
1616560220000|2021-03-24 04:30:20|||||||||39
1616560260000|2021-03-24 04:31:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|279
1616560320000|2021-03-24 04:32:00|||||||||2
1616560430000|2021-03-24 04:33:50|||||||||1
1616560490000|2021-03-24 04:34:50|||||||||1
1616560530000|2021-03-24 04:35:30|||||||||1
1616560540000|2021-03-24 04:35:40|12399|12397|12399|12397|12399|12397|12399|12397|41
1616560570000|2021-03-24 04:36:10|12398.3|12396.3|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|44
1616560580000|2021-03-24 04:36:20|12399|12397|12399|12397|12399|12397|12399|12397|249
1616560670000|2021-03-24 04:37:50|||||||||1
1616560730000|2021-03-24 04:38:50|||||||||1
1616560790000|2021-03-24 04:39:50|||||||||1
1616560850000|2021-03-24 04:40:50|||||||||2
1616560900000|2021-03-24 04:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|567
1616560970000|2021-03-24 04:42:50|||||||||12
1616561010000|2021-03-24 04:43:30|||||||||2
1616561020000|2021-03-24 04:43:40|||||||||47
1616561040000|2021-03-24 04:44:00|||||||||108
1616561150000|2021-03-24 04:45:50|||||||||3
1616561160000|2021-03-24 04:46:00|||||||||3
1616561170000|2021-03-24 04:46:10|||||||||73
1616561250000|2021-03-24 04:47:30|||||||||5
1616561260000|2021-03-24 04:47:40|||||||||1
1616561280000|2021-03-24 04:48:00|||||||||3
1616561290000|2021-03-24 04:48:10|||||||||17
1616561300000|2021-03-24 04:48:20|||||||||2
1616561310000|2021-03-24 04:48:30|||||||||3
1616561320000|2021-03-24 04:48:40|||||||||2
1616561330000|2021-03-24 04:48:50|||||||||1
1616561340000|2021-03-24 04:49:00|||||||||44
1616561350000|2021-03-24 04:49:10|||||||||2
1616561450000|2021-03-24 04:50:50|||||||||2
1616561510000|2021-03-24 04:51:50|||||||||2
1616561570000|2021-03-24 04:52:50|||||||||2
1616561580000|2021-03-24 04:53:00|||||||||5
1616561630000|2021-03-24 04:53:50|||||||||1
1616561640000|2021-03-24 04:54:00|||||||||3
1616561690000|2021-03-24 04:54:50|||||||||1
1616561750000|2021-03-24 04:55:50|||||||||1
1616561870000|2021-03-24 04:57:50|||||||||1
1616561930000|2021-03-24 04:58:50|||||||||1
1616561940000|2021-03-24 04:59:00|||||||||18
1616561990000|2021-03-24 04:59:50|||||||||2
1616562290000|2021-03-24 05:04:50|||||||||2
1616562300000|2021-03-24 05:05:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|1280
1616562310000|2021-03-24 05:05:10|||||||||2
1616562340000|2021-03-24 05:05:40|||||||||1
1616562360000|2021-03-24 05:06:00|||||||||3
1616562410000|2021-03-24 05:06:50|||||||||2
1616562420000|2021-03-24 05:07:00|||||||||30
1616562430000|2021-03-24 05:07:10|||||||||20
1616562440000|2021-03-24 05:07:20|||||||||111
1616562450000|2021-03-24 05:07:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1616562510000|2021-03-24 05:08:30|||||||||20
1616562530000|2021-03-24 05:08:50|||||||||5
1616562540000|2021-03-24 05:09:00|||||||||1
1616562560000|2021-03-24 05:09:20|||||||||2
1616562580000|2021-03-24 05:09:40|||||||||1
1616562590000|2021-03-24 05:09:50|||||||||1
1616562610000|2021-03-24 05:10:10|||||||||3
1616562620000|2021-03-24 05:10:20|||||||||1
1616562650000|2021-03-24 05:10:50|||||||||1
1616562660000|2021-03-24 05:11:00|||||||||1
1616562690000|2021-03-24 05:11:30|||||||||2
1616562700000|2021-03-24 05:11:40|||||||||2
1616562710000|2021-03-24 05:11:50|||||||||10
1616562730000|2021-03-24 05:12:10|||||||||1
1616562740000|2021-03-24 05:12:20|||||||||2
1616562760000|2021-03-24 05:12:40|||||||||125
1616562770000|2021-03-24 05:12:50|||||||||2
1616562780000|2021-03-24 05:13:00|||||||||7
1616562790000|2021-03-24 05:13:10|||||||||2
1616562810000|2021-03-24 05:13:30|||||||||3
1616562820000|2021-03-24 05:13:40|||||||||29
1616562840000|2021-03-24 05:14:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|168
1616562850000|2021-03-24 05:14:10|||||||||11
1616562860000|2021-03-24 05:14:20|||||||||32
1616562870000|2021-03-24 05:14:30|||||||||3
1616562910000|2021-03-24 05:15:10|||||||||2
1616562920000|2021-03-24 05:15:20|||||||||3
1616562930000|2021-03-24 05:15:30|||||||||2
1616562940000|2021-03-24 05:15:40|||||||||3
1616562950000|2021-03-24 05:15:50|||||||||2
1616562960000|2021-03-24 05:16:00|||||||||1
1616562970000|2021-03-24 05:16:10|||||||||13
1616563060000|2021-03-24 05:17:40|||||||||2
1616563070000|2021-03-24 05:17:50|||||||||10
1616563110000|2021-03-24 05:18:30|||||||||2
1616563120000|2021-03-24 05:18:40|||||||||12
1616563130000|2021-03-24 05:18:50|||||||||4
1616563140000|2021-03-24 05:19:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|47
1616563150000|2021-03-24 05:19:10|||||||||18
1616563160000|2021-03-24 05:19:20|||||||||103
1616563200000|2021-03-24 05:20:00|||||||||3
1616563260000|2021-03-24 05:21:00|||||||||7
1616563290000|2021-03-24 05:21:30|||||||||1
1616563300000|2021-03-24 05:21:40|||||||||1
1616563310000|2021-03-24 05:21:50|||||||||2
1616563320000|2021-03-24 05:22:00|||||||||4
1616563370000|2021-03-24 05:22:50|||||||||2
1616563380000|2021-03-24 05:23:00|||||||||2
1616563400000|2021-03-24 05:23:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|160
1616563410000|2021-03-24 05:23:30|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|5
1616563440000|2021-03-24 05:24:00|||||||||8
1616563450000|2021-03-24 05:24:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|31
1616563460000|2021-03-24 05:24:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1616563470000|2021-03-24 05:24:30|||||||||5
1616563490000|2021-03-24 05:24:50|||||||||9
1616563500000|2021-03-24 05:25:00|||||||||29
1616563520000|2021-03-24 05:25:20|||||||||18
1616563560000|2021-03-24 05:26:00|||||||||8
1616563620000|2021-03-24 05:27:00|||||||||2
1616563640000|2021-03-24 05:27:20|||||||||19
1616563680000|2021-03-24 05:28:00|||||||||19
1616563730000|2021-03-24 05:28:50|||||||||2
1616563740000|2021-03-24 05:29:00|||||||||10
1616563790000|2021-03-24 05:29:50|||||||||2
1616563800000|2021-03-24 05:30:00|||||||||8
1616563850000|2021-03-24 05:30:50|||||||||3
1616563910000|2021-03-24 05:31:50|||||||||2
1616563940000|2021-03-24 05:32:20|||||||||3
1616563990000|2021-03-24 05:33:10|||||||||129
1616564030000|2021-03-24 05:33:50|||||||||2
1616564050000|2021-03-24 05:34:10|||||||||2
1616564100000|2021-03-24 05:35:00|||||||||24
1616564120000|2021-03-24 05:35:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|165
1616564130000|2021-03-24 05:35:30|||||||||81
1616564170000|2021-03-24 05:36:10|||||||||30
1616564180000|2021-03-24 05:36:20|||||||||3
1616564190000|2021-03-24 05:36:30|||||||||2
1616564200000|2021-03-24 05:36:40|12399|12397|12399|12397|12399|12397|12399|12397|101
1616564220000|2021-03-24 05:37:00|||||||||1
1616564320000|2021-03-24 05:38:40|||||||||2
1616564340000|2021-03-24 05:39:00|||||||||2
1616564350000|2021-03-24 05:39:10|||||||||6
1616564370000|2021-03-24 05:39:30|||||||||50
1616564450000|2021-03-24 05:40:50|||||||||1
1616564510000|2021-03-24 05:41:50|||||||||1
1616564750000|2021-03-24 05:45:50|||||||||1
1616564760000|2021-03-24 05:46:00|||||||||20
1616564820000|2021-03-24 05:47:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|66
1616564830000|2021-03-24 05:47:10|||||||||9
1616564840000|2021-03-24 05:47:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|30
1616564880000|2021-03-24 05:48:00|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|5
1616564890000|2021-03-24 05:48:10|12399|12397|12399|12397|12399|12397|12399|12397|0
1616564940000|2021-03-24 05:49:00|||||||||2
1616564950000|2021-03-24 05:49:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|7
1616564970000|2021-03-24 05:49:30|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|5
1616565000000|2021-03-24 05:50:00|||||||||2
1616565060000|2021-03-24 05:51:00|||||||||1
1616565090000|2021-03-24 05:51:30|||||||||1
1616565100000|2021-03-24 05:51:40|||||||||1
1616565110000|2021-03-24 05:51:50|||||||||3
1616565120000|2021-03-24 05:52:00|||||||||2
1616565130000|2021-03-24 05:52:10|||||||||1
1616565140000|2021-03-24 05:52:20|||||||||1
1616565150000|2021-03-24 05:52:30|||||||||1
1616565160000|2021-03-24 05:52:40|||||||||1
1616565170000|2021-03-24 05:52:50|||||||||2
1616565180000|2021-03-24 05:53:00|||||||||5
1616565190000|2021-03-24 05:53:10|||||||||1
1616565200000|2021-03-24 05:53:20|||||||||111
1616565210000|2021-03-24 05:53:30|||||||||1
1616565220000|2021-03-24 05:53:40|||||||||1
1616565230000|2021-03-24 05:53:50|||||||||4
1616565240000|2021-03-24 05:54:00|||||||||4
1616565250000|2021-03-24 05:54:10|||||||||65
1616565260000|2021-03-24 05:54:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1616565270000|2021-03-24 05:54:30|||||||||1
1616565280000|2021-03-24 05:54:40|||||||||2
1616565290000|2021-03-24 05:54:50|||||||||16
1616565300000|2021-03-24 05:55:00|||||||||1
1616565310000|2021-03-24 05:55:10|||||||||1
1616565320000|2021-03-24 05:55:20|||||||||1
1616565330000|2021-03-24 05:55:30|||||||||2
1616565340000|2021-03-24 05:55:40|||||||||41
1616565350000|2021-03-24 05:55:50|||||||||58
1616565360000|2021-03-24 05:56:00|||||||||2
1616565370000|2021-03-24 05:56:10|||||||||1
1616565380000|2021-03-24 05:56:20|||||||||1
1616565390000|2021-03-24 05:56:30|||||||||1
1616565400000|2021-03-24 05:56:40|||||||||1
1616565410000|2021-03-24 05:56:50|||||||||11
1616565420000|2021-03-24 05:57:00|||||||||6
1616565430000|2021-03-24 05:57:10|||||||||10
1616565440000|2021-03-24 05:57:20|||||||||1
1616565450000|2021-03-24 05:57:30|||||||||2
1616565460000|2021-03-24 05:57:40|||||||||1
1616565470000|2021-03-24 05:57:50|||||||||4
1616565480000|2021-03-24 05:58:00|||||||||1
1616565490000|2021-03-24 05:58:10|||||||||1
1616565500000|2021-03-24 05:58:20|||||||||2
1616565510000|2021-03-24 05:58:30|||||||||1
1616565520000|2021-03-24 05:58:40|||||||||1
1616565530000|2021-03-24 05:58:50|||||||||2
1616565540000|2021-03-24 05:59:00|||||||||2
1616565550000|2021-03-24 05:59:10|||||||||2
1616565560000|2021-03-24 05:59:20|||||||||76
1616565570000|2021-03-24 05:59:30|||||||||1
1616565580000|2021-03-24 05:59:40|||||||||1
1616565590000|2021-03-24 05:59:50|||||||||7
1616565600000|2021-03-24 06:00:00|||||||||1
1616565610000|2021-03-24 06:00:10|||||||||30
1616565620000|2021-03-24 06:00:20|||||||||65
1616565630000|2021-03-24 06:00:30|||||||||1
1616565640000|2021-03-24 06:00:40|||||||||1
1616565650000|2021-03-24 06:00:50|||||||||4
1616565660000|2021-03-24 06:01:00|||||||||2
1616565670000|2021-03-24 06:01:10|||||||||35
1616565680000|2021-03-24 06:01:20|||||||||1
1616565690000|2021-03-24 06:01:30|||||||||1
1616565700000|2021-03-24 06:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1616565710000|2021-03-24 06:01:50|||||||||102
1616565720000|2021-03-24 06:02:00|||||||||17
1616565730000|2021-03-24 06:02:10|||||||||1
1616565740000|2021-03-24 06:02:20|||||||||1
1616565750000|2021-03-24 06:02:30|||||||||1
1616565760000|2021-03-24 06:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1616565770000|2021-03-24 06:02:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|388
1616565780000|2021-03-24 06:03:00|||||||||1
1616565820000|2021-03-24 06:03:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|95
1616565830000|2021-03-24 06:03:50|||||||||3
1616565840000|2021-03-24 06:04:00|||||||||2
1616565850000|2021-03-24 06:04:10|||||||||1
1616565860000|2021-03-24 06:04:20|||||||||1
1616565870000|2021-03-24 06:04:30|||||||||1
1616565880000|2021-03-24 06:04:40|||||||||4
1616565890000|2021-03-24 06:04:50|||||||||6
1616565940000|2021-03-24 06:05:40|||||||||51
1616565950000|2021-03-24 06:05:50|||||||||8
1616565960000|2021-03-24 06:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|332
1616565980000|2021-03-24 06:06:20|||||||||393
1616566000000|2021-03-24 06:06:40|||||||||57
1616566010000|2021-03-24 06:06:50|||||||||39
1616566020000|2021-03-24 06:07:00|||||||||1
1616566050000|2021-03-24 06:07:30|||||||||14
1616566070000|2021-03-24 06:07:50|||||||||6
1616566080000|2021-03-24 06:08:00|||||||||10
1616566090000|2021-03-24 06:08:10|||||||||13
1616566100000|2021-03-24 06:08:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1616566110000|2021-03-24 06:08:30|||||||||102
1616566130000|2021-03-24 06:08:50|||||||||23
1616566140000|2021-03-24 06:09:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1616566150000|2021-03-24 06:09:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1616566160000|2021-03-24 06:09:20|||||||||53
1616566170000|2021-03-24 06:09:30|||||||||201
1616566190000|2021-03-24 06:09:50|||||||||12
1616566250000|2021-03-24 06:10:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1616566290000|2021-03-24 06:11:30|||||||||6
1616566320000|2021-03-24 06:12:00|||||||||4
1616566340000|2021-03-24 06:12:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|17
1616566430000|2021-03-24 06:13:50|||||||||62
1616566470000|2021-03-24 06:14:30|12399|12397|12399|12397|12399|12397|12399|12397|309
1616566490000|2021-03-24 06:14:50|||||||||3
1616566510000|2021-03-24 06:15:10|||||||||30
1616566550000|2021-03-24 06:15:50|||||||||1
1616566570000|2021-03-24 06:16:10|||||||||421
1616566610000|2021-03-24 06:16:50|||||||||2
1616566630000|2021-03-24 06:17:10|||||||||33
1616566640000|2021-03-24 06:17:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1616566650000|2021-03-24 06:17:30|||||||||6
1616566690000|2021-03-24 06:18:10|||||||||6
1616566720000|2021-03-24 06:18:40|12399|12397|12399|12397|12399|12397|12399|12397|105
1616566740000|2021-03-24 06:19:00|||||||||47
1616566760000|2021-03-24 06:19:20|||||||||1
1616566770000|2021-03-24 06:19:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1616566850000|2021-03-24 06:20:50|||||||||7
1616566860000|2021-03-24 06:21:00|||||||||19
1616566870000|2021-03-24 06:21:10|||||||||107
1616566920000|2021-03-24 06:22:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|66
1616566930000|2021-03-24 06:22:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|67
1616566980000|2021-03-24 06:23:00|||||||||1
1616567020000|2021-03-24 06:23:40|||||||||1
1616567030000|2021-03-24 06:23:50|||||||||2
1616567090000|2021-03-24 06:24:50|||||||||3
1616567100000|2021-03-24 06:25:00|||||||||51
1616567150000|2021-03-24 06:25:50|||||||||4
1616567170000|2021-03-24 06:26:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|198
1616567180000|2021-03-24 06:26:20|||||||||16
1616567190000|2021-03-24 06:26:30|||||||||8
1616567220000|2021-03-24 06:27:00|||||||||5
1616567250000|2021-03-24 06:27:30|||||||||6
1616567260000|2021-03-24 06:27:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1616567270000|2021-03-24 06:27:50|||||||||24
1616567280000|2021-03-24 06:28:00|||||||||7
1616567290000|2021-03-24 06:28:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|91
1616567300000|2021-03-24 06:28:20|||||||||108
1616567310000|2021-03-24 06:28:30|||||||||16
1616567340000|2021-03-24 06:29:00|||||||||3
1616567370000|2021-03-24 06:29:30|||||||||201
1616567450000|2021-03-24 06:30:50|||||||||5
1616567490000|2021-03-24 06:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1616567500000|2021-03-24 06:31:40|||||||||10
1616567580000|2021-03-24 06:33:00|||||||||2
1616567610000|2021-03-24 06:33:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|135
1616567630000|2021-03-24 06:33:50|||||||||2
1616567640000|2021-03-24 06:34:00|||||||||4
1616567690000|2021-03-24 06:34:50|||||||||49
1616567700000|2021-03-24 06:35:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|115
1616567740000|2021-03-24 06:35:40|||||||||1
1616567810000|2021-03-24 06:36:50|||||||||106
1616567860000|2021-03-24 06:37:40|||||||||1
1616567880000|2021-03-24 06:38:00|||||||||24
1616567910000|2021-03-24 06:38:30|||||||||37
1616567920000|2021-03-24 06:38:40|||||||||17
1616567940000|2021-03-24 06:39:00|||||||||3
1616567990000|2021-03-24 06:39:50|||||||||12
1616568020000|2021-03-24 06:40:20|||||||||51
1616568040000|2021-03-24 06:40:40|||||||||28
1616568050000|2021-03-24 06:40:50|||||||||5
1616568110000|2021-03-24 06:41:50|||||||||3
1616568160000|2021-03-24 06:42:40|||||||||46
1616568170000|2021-03-24 06:42:50|||||||||3
1616568180000|2021-03-24 06:43:00|||||||||6
1616568190000|2021-03-24 06:43:10|||||||||2
1616568200000|2021-03-24 06:43:20|||||||||1
1616568210000|2021-03-24 06:43:30|||||||||1
1616568220000|2021-03-24 06:43:40|||||||||8
1616568230000|2021-03-24 06:43:50|||||||||34
1616568260000|2021-03-24 06:44:20|||||||||5
1616568270000|2021-03-24 06:44:30|||||||||24
1616568290000|2021-03-24 06:44:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|82
1616568300000|2021-03-24 06:45:00|||||||||14
1616568350000|2021-03-24 06:45:50|||||||||15
1616568410000|2021-03-24 06:46:50|||||||||7
1616568430000|2021-03-24 06:47:10|||||||||1
1616568440000|2021-03-24 06:47:20|||||||||220
1616568450000|2021-03-24 06:47:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|89
1616568490000|2021-03-24 06:48:10|||||||||401
1616568570000|2021-03-24 06:49:30|||||||||45
1616568580000|2021-03-24 06:49:40|||||||||14
1616568590000|2021-03-24 06:49:50|||||||||38
1616568650000|2021-03-24 06:50:50|||||||||1
1616568660000|2021-03-24 06:51:00|||||||||101
1616568710000|2021-03-24 06:51:50|||||||||3
1616568720000|2021-03-24 06:52:00|||||||||1
1616568740000|2021-03-24 06:52:20|||||||||50
1616568750000|2021-03-24 06:52:30|||||||||52
1616568770000|2021-03-24 06:52:50|||||||||2
1616568800000|2021-03-24 06:53:20|||||||||1
1616568830000|2021-03-24 06:53:50|||||||||3
1616568880000|2021-03-24 06:54:40|||||||||1
1616568890000|2021-03-24 06:54:50|||||||||3
1616568950000|2021-03-24 06:55:50|||||||||16
1616568960000|2021-03-24 06:56:00|||||||||11
1616569000000|2021-03-24 06:56:40|||||||||20
1616569010000|2021-03-24 06:56:50|||||||||46
1616569020000|2021-03-24 06:57:00|||||||||8
1616569030000|2021-03-24 06:57:10|||||||||6
1616569060000|2021-03-24 06:57:40|||||||||14
1616569070000|2021-03-24 06:57:50|||||||||2
1616569080000|2021-03-24 06:58:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|293
1616569090000|2021-03-24 06:58:10|||||||||4
1616569120000|2021-03-24 06:58:40|||||||||7
1616569130000|2021-03-24 06:58:50|||||||||4
1616569140000|2021-03-24 06:59:00|||||||||2
1616569150000|2021-03-24 06:59:10|||||||||41
1616569160000|2021-03-24 06:59:20|||||||||1
1616569170000|2021-03-24 06:59:30|||||||||20
1616569190000|2021-03-24 06:59:50|||||||||3
1616569200000|2021-03-24 07:00:00|||||||||42
1616569220000|2021-03-24 07:00:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1616569230000|2021-03-24 07:00:30|||||||||20
1616569240000|2021-03-24 07:00:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|147
1616569260000|2021-03-24 07:01:00|||||||||159
1616569290000|2021-03-24 07:01:30|||||||||2
1616569310000|2021-03-24 07:01:50|||||||||13
1616569320000|2021-03-24 07:02:00|||||||||2
1616569340000|2021-03-24 07:02:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|233
1616569350000|2021-03-24 07:02:30|||||||||2
1616569370000|2021-03-24 07:02:50|||||||||4
1616569380000|2021-03-24 07:03:00|||||||||16
1616569410000|2021-03-24 07:03:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|76
1616569420000|2021-03-24 07:03:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|96
1616569430000|2021-03-24 07:03:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|169
1616569440000|2021-03-24 07:04:00|||||||||4
1616569450000|2021-03-24 07:04:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|40
1616569470000|2021-03-24 07:04:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|168
1616569480000|2021-03-24 07:04:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|293
1616569490000|2021-03-24 07:04:50|||||||||18
1616569500000|2021-03-24 07:05:00|||||||||3
1616569510000|2021-03-24 07:05:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|146
1616569520000|2021-03-24 07:05:20|||||||||102
1616569560000|2021-03-24 07:06:00|||||||||6
1616569580000|2021-03-24 07:06:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1616569590000|2021-03-24 07:06:30|||||||||5
1616569600000|2021-03-24 07:06:40|||||||||20
1616569610000|2021-03-24 07:06:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|104
1616569630000|2021-03-24 07:07:10|||||||||2
1616569640000|2021-03-24 07:07:20|||||||||31
1616569650000|2021-03-24 07:07:30|||||||||3
1616569660000|2021-03-24 07:07:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|95
1616569680000|2021-03-24 07:08:00|||||||||21
1616569690000|2021-03-24 07:08:10|||||||||2
1616569710000|2021-03-24 07:08:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|242
1616569720000|2021-03-24 07:08:40|||||||||2
1616569730000|2021-03-24 07:08:50|||||||||10
1616569740000|2021-03-24 07:09:00|||||||||54
1616569750000|2021-03-24 07:09:10|||||||||2
1616569780000|2021-03-24 07:09:40|||||||||1
1616569790000|2021-03-24 07:09:50|||||||||2
1616569800000|2021-03-24 07:10:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|95
1616569810000|2021-03-24 07:10:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|43
1616569830000|2021-03-24 07:10:30|||||||||7
1616569860000|2021-03-24 07:11:00|||||||||21
1616569870000|2021-03-24 07:11:10|||||||||17
1616569880000|2021-03-24 07:11:20|||||||||63
1616569890000|2021-03-24 07:11:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|50
1616569900000|2021-03-24 07:11:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|9
1616569910000|2021-03-24 07:11:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|14
1616569920000|2021-03-24 07:12:00|||||||||5
1616569950000|2021-03-24 07:12:30|||||||||7
1616569960000|2021-03-24 07:12:40|||||||||1
1616569970000|2021-03-24 07:12:50|||||||||18
1616569980000|2021-03-24 07:13:00|||||||||8
1616569990000|2021-03-24 07:13:10|||||||||1
1616570010000|2021-03-24 07:13:30|||||||||2
1616570020000|2021-03-24 07:13:40|||||||||9
1616570030000|2021-03-24 07:13:50|||||||||13
1616570050000|2021-03-24 07:14:10|||||||||1
1616570090000|2021-03-24 07:14:50|||||||||7
1616570100000|2021-03-24 07:15:00|||||||||2
1616570110000|2021-03-24 07:15:10|||||||||1
1616570120000|2021-03-24 07:15:20|||||||||5
1616570130000|2021-03-24 07:15:30|||||||||10
1616570140000|2021-03-24 07:15:40|||||||||2
1616570150000|2021-03-24 07:15:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|128
1616570160000|2021-03-24 07:16:00|||||||||8
1616570170000|2021-03-24 07:16:10|||||||||8
1616570180000|2021-03-24 07:16:20|||||||||7
1616570190000|2021-03-24 07:16:30|||||||||3
1616570200000|2021-03-24 07:16:40|||||||||4
1616570210000|2021-03-24 07:16:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|239
1616570230000|2021-03-24 07:17:10|||||||||110
1616570260000|2021-03-24 07:17:40|||||||||2
1616570270000|2021-03-24 07:17:50|||||||||6
1616570280000|2021-03-24 07:18:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|17
1616570290000|2021-03-24 07:18:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1616570300000|2021-03-24 07:18:20|||||||||24
1616570310000|2021-03-24 07:18:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1616570320000|2021-03-24 07:18:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|45
1616570330000|2021-03-24 07:18:50|||||||||137
1616570340000|2021-03-24 07:19:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|13
1616570360000|2021-03-24 07:19:20|||||||||30
1616570370000|2021-03-24 07:19:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|27
1616570380000|2021-03-24 07:19:40|||||||||34
1616570390000|2021-03-24 07:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1616570400000|2021-03-24 07:20:00|||||||||9
1616570410000|2021-03-24 07:20:10|||||||||4
1616570430000|2021-03-24 07:20:30|||||||||3
1616570440000|2021-03-24 07:20:40|||||||||32
1616570450000|2021-03-24 07:20:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|32
1616570460000|2021-03-24 07:21:00|||||||||3
1616570470000|2021-03-24 07:21:10|||||||||4
1616570480000|2021-03-24 07:21:20|||||||||6
1616570490000|2021-03-24 07:21:30|||||||||1
1616570500000|2021-03-24 07:21:40|||||||||8
1616570510000|2021-03-24 07:21:50|||||||||14
1616570520000|2021-03-24 07:22:00|||||||||8
1616570530000|2021-03-24 07:22:10|||||||||3
1616570550000|2021-03-24 07:22:30|||||||||2
1616570560000|2021-03-24 07:22:40|||||||||7
1616570570000|2021-03-24 07:22:50|||||||||7
1616570580000|2021-03-24 07:23:00|||||||||9
1616570590000|2021-03-24 07:23:10|||||||||3
1616570630000|2021-03-24 07:23:50|||||||||4
1616570640000|2021-03-24 07:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1616570650000|2021-03-24 07:24:10|||||||||23
1616570680000|2021-03-24 07:24:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|75
1616570700000|2021-03-24 07:25:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|88
1616570710000|2021-03-24 07:25:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|62
1616570750000|2021-03-24 07:25:50|||||||||458
1616570770000|2021-03-24 07:26:10|||||||||57
1616570790000|2021-03-24 07:26:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1616570800000|2021-03-24 07:26:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|150
1616570810000|2021-03-24 07:26:50|||||||||3
1616570840000|2021-03-24 07:27:20|||||||||2
1616570850000|2021-03-24 07:27:30|||||||||1
1616570870000|2021-03-24 07:27:50|||||||||17
1616570880000|2021-03-24 07:28:00|||||||||52
1616570890000|2021-03-24 07:28:10|||||||||49
1616570900000|2021-03-24 07:28:20|||||||||4
1616570910000|2021-03-24 07:28:30|||||||||1
1616570930000|2021-03-24 07:28:50|||||||||5
1616570970000|2021-03-24 07:29:30|||||||||1
1616570980000|2021-03-24 07:29:40|||||||||2
1616570990000|2021-03-24 07:29:50|||||||||6
1616571000000|2021-03-24 07:30:00|||||||||17
1616571010000|2021-03-24 07:30:10|||||||||13
1616571020000|2021-03-24 07:30:20|||||||||1
1616571030000|2021-03-24 07:30:30|||||||||15
1616571050000|2021-03-24 07:30:50|||||||||11
1616571060000|2021-03-24 07:31:00|||||||||33
1616571070000|2021-03-24 07:31:10|||||||||82
1616571090000|2021-03-24 07:31:30|||||||||1
1616571140000|2021-03-24 07:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1616571150000|2021-03-24 07:32:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1616571180000|2021-03-24 07:33:00|||||||||1
1616571190000|2021-03-24 07:33:10|||||||||2
1616571210000|2021-03-24 07:33:30|||||||||2
1616571230000|2021-03-24 07:33:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|107
1616571250000|2021-03-24 07:34:10|||||||||53
1616571260000|2021-03-24 07:34:20|||||||||10
1616571270000|2021-03-24 07:34:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1616571280000|2021-03-24 07:34:40|||||||||58
1616571290000|2021-03-24 07:34:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|28
1616571300000|2021-03-24 07:35:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|78
1616571310000|2021-03-24 07:35:10|||||||||70
1616571320000|2021-03-24 07:35:20|||||||||8
1616571330000|2021-03-24 07:35:30|||||||||6
1616571340000|2021-03-24 07:35:40|||||||||2
1616571360000|2021-03-24 07:36:00|||||||||4
1616571370000|2021-03-24 07:36:10|||||||||5
1616571380000|2021-03-24 07:36:20|||||||||1
1616571420000|2021-03-24 07:37:00|||||||||4
1616571430000|2021-03-24 07:37:10|||||||||1
1616571460000|2021-03-24 07:37:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|86
1616571520000|2021-03-24 07:38:40|||||||||1
1616571530000|2021-03-24 07:38:50|||||||||25
1616571540000|2021-03-24 07:39:00|||||||||4
1616571550000|2021-03-24 07:39:10|||||||||5
1616571590000|2021-03-24 07:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1616571630000|2021-03-24 07:40:30|||||||||12
1616571640000|2021-03-24 07:40:40|||||||||3
1616571650000|2021-03-24 07:40:50|||||||||4
1616571660000|2021-03-24 07:41:00|||||||||4
1616571690000|2021-03-24 07:41:30|||||||||33
1616571700000|2021-03-24 07:41:40|||||||||21
1616571710000|2021-03-24 07:41:50|||||||||28
1616571720000|2021-03-24 07:42:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|158
1616571750000|2021-03-24 07:42:30|||||||||1
1616571760000|2021-03-24 07:42:40|||||||||1
1616571780000|2021-03-24 07:43:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|95
1616571790000|2021-03-24 07:43:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|18
1616571800000|2021-03-24 07:43:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|4
1616571820000|2021-03-24 07:43:40|||||||||6
1616571830000|2021-03-24 07:43:50|||||||||5
1616571840000|2021-03-24 07:44:00|||||||||88
1616571860000|2021-03-24 07:44:20|||||||||3
1616571870000|2021-03-24 07:44:30|||||||||45
1616571910000|2021-03-24 07:45:10|||||||||4
1616571920000|2021-03-24 07:45:20|||||||||2
1616571950000|2021-03-24 07:45:50|||||||||3
1616572000000|2021-03-24 07:46:40|||||||||18
1616572010000|2021-03-24 07:46:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|114
1616572020000|2021-03-24 07:47:00|||||||||6
1616572080000|2021-03-24 07:48:00|||||||||6
1616572100000|2021-03-24 07:48:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1616572120000|2021-03-24 07:48:40|||||||||14
1616572130000|2021-03-24 07:48:50|||||||||9
1616572140000|2021-03-24 07:49:00|||||||||12
1616572160000|2021-03-24 07:49:20|||||||||117
1616572180000|2021-03-24 07:49:40|||||||||1
1616572190000|2021-03-24 07:49:50|12399|12397|12399|12397|12399|12397|12399|12397|423
1616572200000|2021-03-24 07:50:00|||||||||8
1616572210000|2021-03-24 07:50:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|313
1616572220000|2021-03-24 07:50:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|955
1616572250000|2021-03-24 07:50:50|||||||||11
1616572260000|2021-03-24 07:51:00|||||||||74
1616572270000|2021-03-24 07:51:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|279
1616572280000|2021-03-24 07:51:20|||||||||282
1616572300000|2021-03-24 07:51:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|498
1616572320000|2021-03-24 07:52:00|||||||||1
1616572350000|2021-03-24 07:52:30|12399|12397|12399|12397|12399|12397|12399|12397|1498
1616572370000|2021-03-24 07:52:50|||||||||3
1616572380000|2021-03-24 07:53:00|||||||||5
1616572410000|2021-03-24 07:53:30|||||||||2
1616572460000|2021-03-24 07:54:20|||||||||100
1616572490000|2021-03-24 07:54:50|||||||||1
1616572520000|2021-03-24 07:55:20|||||||||1
1616572530000|2021-03-24 07:55:30|||||||||11
1616572550000|2021-03-24 07:55:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|33
1616572560000|2021-03-24 07:56:00|12399|12397|12399|12397|12399|12397|12399|12397|43
1616572610000|2021-03-24 07:56:50|||||||||22
1616572620000|2021-03-24 07:57:00|||||||||15
1616572670000|2021-03-24 07:57:50|||||||||21
1616572690000|2021-03-24 07:58:10|||||||||25
1616572730000|2021-03-24 07:58:50|||||||||1
1616572750000|2021-03-24 07:59:10|||||||||13
1616572770000|2021-03-24 07:59:30|||||||||21
1616572790000|2021-03-24 07:59:50|||||||||1
1616572800000|2021-03-24 08:00:00|||||||||1
1616572810000|2021-03-24 08:00:10|||||||||8
1616572840000|2021-03-24 08:00:40|||||||||11
1616572850000|2021-03-24 08:00:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|180
1616572860000|2021-03-24 08:01:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|475
1616572870000|2021-03-24 08:01:10|||||||||1
1616572920000|2021-03-24 08:02:00|||||||||4
1616572960000|2021-03-24 08:02:40|||||||||21
1616572990000|2021-03-24 08:03:10|12399|12397|12399|12397|12399|12397|12399|12397|449
1616573000000|2021-03-24 08:03:20|||||||||81
1616573010000|2021-03-24 08:03:30|||||||||3
1616573020000|2021-03-24 08:03:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1616573030000|2021-03-24 08:03:50|||||||||50
1616573040000|2021-03-24 08:04:00|||||||||23
1616573080000|2021-03-24 08:04:40|||||||||42
1616573100000|2021-03-24 08:05:00|||||||||10
1616573110000|2021-03-24 08:05:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|221
1616573140000|2021-03-24 08:05:40|||||||||69
1616573150000|2021-03-24 08:05:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|110
1616573160000|2021-03-24 08:06:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|213
1616573190000|2021-03-24 08:06:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|190
1616573200000|2021-03-24 08:06:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|14
1616573210000|2021-03-24 08:06:50|||||||||2
1616573220000|2021-03-24 08:07:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|133
1616573240000|2021-03-24 08:07:20|||||||||4
1616573260000|2021-03-24 08:07:40|||||||||2
1616573290000|2021-03-24 08:08:10|||||||||11
1616573310000|2021-03-24 08:08:30|||||||||2
1616573320000|2021-03-24 08:08:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|111
1616573340000|2021-03-24 08:09:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1616573350000|2021-03-24 08:09:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|29
1616573360000|2021-03-24 08:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|32
1616573370000|2021-03-24 08:09:30|||||||||2
1616573410000|2021-03-24 08:10:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|238
1616573420000|2021-03-24 08:10:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1616573430000|2021-03-24 08:10:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|27
1616573440000|2021-03-24 08:10:40|||||||||2
1616573450000|2021-03-24 08:10:50|||||||||1
1616573470000|2021-03-24 08:11:10|||||||||30
1616573480000|2021-03-24 08:11:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|80
1616573500000|2021-03-24 08:11:40|||||||||50
1616573510000|2021-03-24 08:11:50|||||||||1
1616573530000|2021-03-24 08:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1616573550000|2021-03-24 08:12:30|||||||||2
1616573560000|2021-03-24 08:12:40|||||||||4
1616573570000|2021-03-24 08:12:50|||||||||3
1616573580000|2021-03-24 08:13:00|||||||||11
1616573610000|2021-03-24 08:13:30|||||||||80
1616573620000|2021-03-24 08:13:40|||||||||8
1616573630000|2021-03-24 08:13:50|||||||||201
1616573640000|2021-03-24 08:14:00|||||||||2
1616573650000|2021-03-24 08:14:10|||||||||66
1616573700000|2021-03-24 08:15:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|82
1616573710000|2021-03-24 08:15:10|||||||||60
1616573720000|2021-03-24 08:15:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|152
1616573730000|2021-03-24 08:15:30|||||||||2
1616573740000|2021-03-24 08:15:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1616573750000|2021-03-24 08:15:50|||||||||10
1616573760000|2021-03-24 08:16:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|87
1616573770000|2021-03-24 08:16:10|||||||||3
1616573780000|2021-03-24 08:16:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1616573800000|2021-03-24 08:16:40|||||||||2
1616573810000|2021-03-24 08:16:50|||||||||20
1616573820000|2021-03-24 08:17:00|||||||||3
1616573830000|2021-03-24 08:17:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|110
1616573840000|2021-03-24 08:17:20|||||||||36
1616573850000|2021-03-24 08:17:30|||||||||27
1616573860000|2021-03-24 08:17:40|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|45
1616573880000|2021-03-24 08:18:00|||||||||2
1616573920000|2021-03-24 08:18:40|||||||||1
1616573960000|2021-03-24 08:19:20|||||||||1
1616573990000|2021-03-24 08:19:50|||||||||1
1616574000000|2021-03-24 08:20:00|||||||||1
1616574010000|2021-03-24 08:20:10|||||||||1
1616574040000|2021-03-24 08:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1616574060000|2021-03-24 08:21:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|61
1616574080000|2021-03-24 08:21:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1616574090000|2021-03-24 08:21:30|||||||||2
1616574110000|2021-03-24 08:21:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|180
1616574120000|2021-03-24 08:22:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|109
1616574130000|2021-03-24 08:22:10|||||||||5
1616574150000|2021-03-24 08:22:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|157
1616574180000|2021-03-24 08:23:00|||||||||1
1616574230000|2021-03-24 08:23:50|||||||||2
1616574260000|2021-03-24 08:24:20|||||||||5
1616574290000|2021-03-24 08:24:50|||||||||2
1616574300000|2021-03-24 08:25:00|||||||||1
1616574320000|2021-03-24 08:25:20|||||||||101
1616574340000|2021-03-24 08:25:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|55
1616574360000|2021-03-24 08:26:00|||||||||3
1616574420000|2021-03-24 08:27:00|||||||||1
1616574430000|2021-03-24 08:27:10|||||||||123
1616574440000|2021-03-24 08:27:20|12393.6|12391.6|12394|12392|12394.4|12392.4|12393.6|12391.6|56
1616574450000|2021-03-24 08:27:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|4
1616574460000|2021-03-24 08:27:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|184
1616574470000|2021-03-24 08:27:50|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|246
1616574480000|2021-03-24 08:28:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1616574490000|2021-03-24 08:28:10|||||||||102
1616574510000|2021-03-24 08:28:30|||||||||70
1616574520000|2021-03-24 08:28:40|||||||||2
1616574530000|2021-03-24 08:28:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|171
1616574540000|2021-03-24 08:29:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|44
1616574550000|2021-03-24 08:29:10|||||||||2
1616574560000|2021-03-24 08:29:20|||||||||100
1616574570000|2021-03-24 08:29:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|78
1616574580000|2021-03-24 08:29:40|||||||||2
1616574590000|2021-03-24 08:29:50|||||||||20
1616574600000|2021-03-24 08:30:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|90
1616574610000|2021-03-24 08:30:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|327
1616574620000|2021-03-24 08:30:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|251
1616574630000|2021-03-24 08:30:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|94
1616574640000|2021-03-24 08:30:40|12392|12390|12392|12390|12392|12390|12392|12390|147
1616574650000|2021-03-24 08:30:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|79
1616574660000|2021-03-24 08:31:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|468
1616574670000|2021-03-24 08:31:10|||||||||2
1616574680000|2021-03-24 08:31:20|||||||||35
1616574690000|2021-03-24 08:31:30|||||||||43
1616574700000|2021-03-24 08:31:40|||||||||38
1616574710000|2021-03-24 08:31:50|||||||||88
1616574730000|2021-03-24 08:32:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|411
1616574740000|2021-03-24 08:32:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|250
1616574750000|2021-03-24 08:32:30|||||||||12
1616574760000|2021-03-24 08:32:40|||||||||3
1616574770000|2021-03-24 08:32:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1616574780000|2021-03-24 08:33:00|||||||||26
1616574790000|2021-03-24 08:33:10|||||||||199
1616574800000|2021-03-24 08:33:20|||||||||11
1616574810000|2021-03-24 08:33:30|||||||||24
1616574820000|2021-03-24 08:33:40|||||||||248
1616574840000|2021-03-24 08:34:00|||||||||1
1616574850000|2021-03-24 08:34:10|||||||||2
1616574860000|2021-03-24 08:34:20|||||||||1
1616574890000|2021-03-24 08:34:50|||||||||104
1616574900000|2021-03-24 08:35:00|12392|12390|12392|12390|12392.4|12390.4|12392|12390|457
1616574910000|2021-03-24 08:35:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|133
1616574920000|2021-03-24 08:35:20|||||||||114
1616574930000|2021-03-24 08:35:30|||||||||3
1616574940000|2021-03-24 08:35:40|||||||||193
1616574950000|2021-03-24 08:35:50|12392|12390|12392|12390|12392|12390|12392|12390|103
1616574960000|2021-03-24 08:36:00|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|152
1616574970000|2021-03-24 08:36:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|171
1616574980000|2021-03-24 08:36:20|||||||||83
1616574990000|2021-03-24 08:36:30|||||||||190
1616575000000|2021-03-24 08:36:40|||||||||36
1616575020000|2021-03-24 08:37:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|27
1616575030000|2021-03-24 08:37:10|||||||||48
1616575040000|2021-03-24 08:37:20|||||||||101
1616575060000|2021-03-24 08:37:40|||||||||118
1616575080000|2021-03-24 08:38:00|12392|12390|12392|12390|12392|12390|12392|12390|67
1616575090000|2021-03-24 08:38:10|||||||||1
1616575120000|2021-03-24 08:38:40|||||||||438
1616575130000|2021-03-24 08:38:50|||||||||1
1616575150000|2021-03-24 08:39:10|||||||||6
1616575190000|2021-03-24 08:39:50|||||||||3
1616575200000|2021-03-24 08:40:00|||||||||30
1616575250000|2021-03-24 08:40:50|||||||||3
1616575260000|2021-03-24 08:41:00|||||||||11
1616575270000|2021-03-24 08:41:10|||||||||101
1616575280000|2021-03-24 08:41:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|184
1616575320000|2021-03-24 08:42:00|||||||||7
1616575330000|2021-03-24 08:42:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|250
1616575340000|2021-03-24 08:42:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|7
1616575350000|2021-03-24 08:42:30|||||||||23
1616575380000|2021-03-24 08:43:00|||||||||38
1616575390000|2021-03-24 08:43:10|||||||||105
1616575410000|2021-03-24 08:43:30|||||||||103
1616575450000|2021-03-24 08:44:10|||||||||1
1616575470000|2021-03-24 08:44:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|118
1616575480000|2021-03-24 08:44:40|||||||||48
1616575490000|2021-03-24 08:44:50|||||||||339
1616575500000|2021-03-24 08:45:00|||||||||8
1616575510000|2021-03-24 08:45:10|||||||||47
1616575530000|2021-03-24 08:45:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|156
1616575550000|2021-03-24 08:45:50|12392|12390|12392|12390|12392|12390|12392|12390|28
1616575560000|2021-03-24 08:46:00|||||||||14
1616575590000|2021-03-24 08:46:30|||||||||5
1616575600000|2021-03-24 08:46:40|||||||||4
1616575610000|2021-03-24 08:46:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|94
1616575620000|2021-03-24 08:47:00|12392|12390|12392|12390|12392|12390|12392|12390|13
1616575640000|2021-03-24 08:47:20|||||||||8
1616575680000|2021-03-24 08:48:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|154
1616575690000|2021-03-24 08:48:10|||||||||1
1616575700000|2021-03-24 08:48:20|12392|12390|12392|12390|12392|12390|12392|12390|262
1616575710000|2021-03-24 08:48:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1616575730000|2021-03-24 08:48:50|||||||||25
1616575740000|2021-03-24 08:49:00|||||||||8
1616575780000|2021-03-24 08:49:40|||||||||1
1616575790000|2021-03-24 08:49:50|||||||||2
1616575800000|2021-03-24 08:50:00|||||||||6
1616575810000|2021-03-24 08:50:10|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|245
1616575820000|2021-03-24 08:50:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|116
1616575830000|2021-03-24 08:50:30|||||||||1
1616575840000|2021-03-24 08:50:40|||||||||6
1616575880000|2021-03-24 08:51:20|||||||||16
1616575900000|2021-03-24 08:51:40|||||||||18
1616575910000|2021-03-24 08:51:50|||||||||118
1616575920000|2021-03-24 08:52:00|||||||||1
1616575930000|2021-03-24 08:52:10|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|118
1616575940000|2021-03-24 08:52:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|9
1616575960000|2021-03-24 08:52:40|12392|12390|12392|12390|12392|12390|12392|12390|155
1616575980000|2021-03-24 08:53:00|||||||||100
1616576010000|2021-03-24 08:53:30|||||||||149
1616576020000|2021-03-24 08:53:40|||||||||3
1616576030000|2021-03-24 08:53:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|165
1616576040000|2021-03-24 08:54:00|||||||||5
1616576050000|2021-03-24 08:54:10|12392|12390|12392|12390|12392|12390|12392|12390|133
1616576060000|2021-03-24 08:54:20|||||||||6
1616576070000|2021-03-24 08:54:30|||||||||8
1616576080000|2021-03-24 08:54:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|91
1616576090000|2021-03-24 08:54:50|12392|12390|12392|12390|12392|12390|12392|12390|44
1616576110000|2021-03-24 08:55:10|||||||||47
1616576130000|2021-03-24 08:55:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|40
1616576140000|2021-03-24 08:55:40|||||||||5
1616576150000|2021-03-24 08:55:50|||||||||2
1616576160000|2021-03-24 08:56:00|||||||||8
1616576170000|2021-03-24 08:56:10|||||||||2
1616576180000|2021-03-24 08:56:20|12392|12390|12392|12390|12392|12390|12392|12390|59
1616576230000|2021-03-24 08:57:10|||||||||117
1616576240000|2021-03-24 08:57:20|||||||||60
1616576250000|2021-03-24 08:57:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|87
1616576270000|2021-03-24 08:57:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|234
1616576280000|2021-03-24 08:58:00|||||||||3
1616576290000|2021-03-24 08:58:10|||||||||300
1616576300000|2021-03-24 08:58:20|||||||||2
1616576330000|2021-03-24 08:58:50|||||||||3
1616576350000|2021-03-24 08:59:10|||||||||67
1616576360000|2021-03-24 08:59:20|||||||||2
1616576370000|2021-03-24 08:59:30|||||||||13
1616576390000|2021-03-24 08:59:50|||||||||4
1616576440000|2021-03-24 09:00:40|||||||||1
1616576450000|2021-03-24 09:00:50|||||||||3
1616576460000|2021-03-24 09:01:00|||||||||120
1616576470000|2021-03-24 09:01:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|254
1616576480000|2021-03-24 09:01:20|||||||||26
1616576490000|2021-03-24 09:01:30|||||||||10
1616576500000|2021-03-24 09:01:40|||||||||51
1616576520000|2021-03-24 09:02:00|||||||||1
1616576530000|2021-03-24 09:02:10|||||||||1
1616576560000|2021-03-24 09:02:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|50
1616576570000|2021-03-24 09:02:50|||||||||2
1616576580000|2021-03-24 09:03:00|||||||||12
1616576590000|2021-03-24 09:03:10|||||||||1
1616576600000|2021-03-24 09:03:20|12392|12390|12392|12390|12392|12390|12392|12390|76
1616576610000|2021-03-24 09:03:30|||||||||8
1616576620000|2021-03-24 09:03:40|||||||||3
1616576630000|2021-03-24 09:03:50|||||||||1
1616576640000|2021-03-24 09:04:00|||||||||3
1616576650000|2021-03-24 09:04:10|||||||||256
1616576660000|2021-03-24 09:04:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1616576670000|2021-03-24 09:04:30|12392|12390|12392|12390|12392|12390|12392|12390|68
1616576680000|2021-03-24 09:04:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|33
1616576700000|2021-03-24 09:05:00|||||||||38
1616576710000|2021-03-24 09:05:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|74
1616576740000|2021-03-24 09:05:40|||||||||17
1616576760000|2021-03-24 09:06:00|||||||||141
1616576770000|2021-03-24 09:06:10|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|13
1616576780000|2021-03-24 09:06:20|||||||||5
1616576800000|2021-03-24 09:06:40|||||||||14
1616576810000|2021-03-24 09:06:50|||||||||1
1616576820000|2021-03-24 09:07:00|||||||||3
1616576840000|2021-03-24 09:07:20|||||||||1
1616576860000|2021-03-24 09:07:40|||||||||1
1616576910000|2021-03-24 09:08:30|||||||||1
1616576930000|2021-03-24 09:08:50|||||||||2
1616576950000|2021-03-24 09:09:10|||||||||1
1616576960000|2021-03-24 09:09:20|||||||||1
1616576990000|2021-03-24 09:09:50|||||||||3
1616577000000|2021-03-24 09:10:00|||||||||36
1616577040000|2021-03-24 09:10:40|||||||||1
1616577050000|2021-03-24 09:10:50|||||||||6
1616577060000|2021-03-24 09:11:00|||||||||2
1616577070000|2021-03-24 09:11:10|12392|12390|12392|12390|12392|12390|12392|12390|228
1616577080000|2021-03-24 09:11:20|||||||||12
1616577100000|2021-03-24 09:11:40|||||||||1
1616577110000|2021-03-24 09:11:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|18
1616577120000|2021-03-24 09:12:00|||||||||10
1616577140000|2021-03-24 09:12:20|||||||||50
1616577150000|2021-03-24 09:12:30|||||||||39
1616577170000|2021-03-24 09:12:50|12392|12390|12392|12390|12392|12390|12392|12390|2
1616577220000|2021-03-24 09:13:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|141
1616577230000|2021-03-24 09:13:50|12392|12390|12392|12390|12392|12390|12392|12390|55
1616577270000|2021-03-24 09:14:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|112
1616577330000|2021-03-24 09:15:30|||||||||1
1616577350000|2021-03-24 09:15:50|||||||||3
1616577370000|2021-03-24 09:16:10|||||||||8
1616577380000|2021-03-24 09:16:20|||||||||1
1616577400000|2021-03-24 09:16:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1616577410000|2021-03-24 09:16:50|||||||||18
1616577420000|2021-03-24 09:17:00|||||||||21
1616577430000|2021-03-24 09:17:10|||||||||19
1616577440000|2021-03-24 09:17:20|||||||||3
1616577450000|2021-03-24 09:17:30|||||||||4
1616577480000|2021-03-24 09:18:00|||||||||1
1616577510000|2021-03-24 09:18:30|||||||||1
1616577520000|2021-03-24 09:18:40|||||||||1
1616577530000|2021-03-24 09:18:50|||||||||4
1616577570000|2021-03-24 09:19:30|||||||||1
1616577590000|2021-03-24 09:19:50|||||||||6
1616577600000|2021-03-24 09:20:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|173
1616577610000|2021-03-24 09:20:10|||||||||52
1616577620000|2021-03-24 09:20:20|12388.9|12386.9|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|271
1616577630000|2021-03-24 09:20:30|||||||||33
1616577640000|2021-03-24 09:20:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|50
1616577650000|2021-03-24 09:20:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|12
1616577680000|2021-03-24 09:21:20|||||||||2
1616577690000|2021-03-24 09:21:30|||||||||5
1616577700000|2021-03-24 09:21:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1616577760000|2021-03-24 09:22:40|||||||||2
1616577770000|2021-03-24 09:22:50|||||||||4
1616577800000|2021-03-24 09:23:20|||||||||1
1616577820000|2021-03-24 09:23:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|209
1616577840000|2021-03-24 09:24:00|||||||||29
1616577850000|2021-03-24 09:24:10|||||||||1
1616577870000|2021-03-24 09:24:30|||||||||1
1616577880000|2021-03-24 09:24:40|||||||||56
1616577900000|2021-03-24 09:25:00|||||||||1
1616577940000|2021-03-24 09:25:40|||||||||1
1616577950000|2021-03-24 09:25:50|||||||||4
1616577970000|2021-03-24 09:26:10|||||||||4
1616577980000|2021-03-24 09:26:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|104
1616577990000|2021-03-24 09:26:30|||||||||2
1616578000000|2021-03-24 09:26:40|||||||||4
1616578030000|2021-03-24 09:27:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|231
1616578070000|2021-03-24 09:27:50|||||||||90
1616578090000|2021-03-24 09:28:10|||||||||1
1616578130000|2021-03-24 09:28:50|||||||||51
1616578140000|2021-03-24 09:29:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1616578150000|2021-03-24 09:29:10|||||||||43
1616578170000|2021-03-24 09:29:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|957
1616578190000|2021-03-24 09:29:50|||||||||43
1616578200000|2021-03-24 09:30:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|396
1616578210000|2021-03-24 09:30:10|||||||||2
1616578220000|2021-03-24 09:30:20|||||||||48
1616578230000|2021-03-24 09:30:30|||||||||43
1616578240000|2021-03-24 09:30:40|||||||||43
1616578250000|2021-03-24 09:30:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|152
1616578260000|2021-03-24 09:31:00|||||||||39
1616578270000|2021-03-24 09:31:10|||||||||40
1616578280000|2021-03-24 09:31:20|||||||||111
1616578290000|2021-03-24 09:31:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|477
1616578300000|2021-03-24 09:31:40|||||||||40
1616578310000|2021-03-24 09:31:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|429
1616578320000|2021-03-24 09:32:00|||||||||44
1616578330000|2021-03-24 09:32:10|||||||||39
1616578340000|2021-03-24 09:32:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|569
1616578350000|2021-03-24 09:32:30|||||||||41
1616578360000|2021-03-24 09:32:40|||||||||40
1616578370000|2021-03-24 09:32:50|||||||||39
1616578380000|2021-03-24 09:33:00|||||||||42
1616578390000|2021-03-24 09:33:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1616578400000|2021-03-24 09:33:20|||||||||39
1616578410000|2021-03-24 09:33:30|||||||||39
1616578420000|2021-03-24 09:33:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|265
1616578430000|2021-03-24 09:33:50|||||||||39
1616578440000|2021-03-24 09:34:00|||||||||40
1616578450000|2021-03-24 09:34:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|181
1616578480000|2021-03-24 09:34:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|383
1616578490000|2021-03-24 09:34:50|||||||||29
1616578500000|2021-03-24 09:35:00|||||||||34
1616578530000|2021-03-24 09:35:30|||||||||38
1616578540000|2021-03-24 09:35:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|84
1616578560000|2021-03-24 09:36:00|||||||||4
1616578590000|2021-03-24 09:36:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|121
1616578600000|2021-03-24 09:36:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|124
1616578630000|2021-03-24 09:37:10|||||||||34
1616578650000|2021-03-24 09:37:30|||||||||1
1616578670000|2021-03-24 09:37:50|||||||||32
1616578690000|2021-03-24 09:38:10|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|167
1616578700000|2021-03-24 09:38:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|67
1616578720000|2021-03-24 09:38:40|||||||||299
1616578730000|2021-03-24 09:38:50|12392|12390|12392|12390|12392|12390|12392|12390|37
1616578770000|2021-03-24 09:39:30|||||||||5
1616578790000|2021-03-24 09:39:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1616578830000|2021-03-24 09:40:30|||||||||37
1616578840000|2021-03-24 09:40:40|||||||||1
1616578850000|2021-03-24 09:40:50|||||||||2
1616578880000|2021-03-24 09:41:20|||||||||1
1616578910000|2021-03-24 09:41:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|279
1616578920000|2021-03-24 09:42:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1616578930000|2021-03-24 09:42:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|47
1616578980000|2021-03-24 09:43:00|||||||||244
1616578990000|2021-03-24 09:43:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|69
1616579000000|2021-03-24 09:43:20|||||||||1
1616579010000|2021-03-24 09:43:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|107
1616579020000|2021-03-24 09:43:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|324
1616579060000|2021-03-24 09:44:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|132
1616579070000|2021-03-24 09:44:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1616579120000|2021-03-24 09:45:20|||||||||1
1616579140000|2021-03-24 09:45:40|||||||||2
1616579150000|2021-03-24 09:45:50|||||||||3
1616579170000|2021-03-24 09:46:10|||||||||392
1616579200000|2021-03-24 09:46:40|||||||||2
1616579210000|2021-03-24 09:46:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|11
1616579220000|2021-03-24 09:47:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|44
1616579240000|2021-03-24 09:47:20|||||||||4
1616579290000|2021-03-24 09:48:10|||||||||44
1616579310000|2021-03-24 09:48:30|||||||||1
1616579330000|2021-03-24 09:48:50|||||||||5
1616579350000|2021-03-24 09:49:10|||||||||1
1616579390000|2021-03-24 09:49:50|||||||||22
1616579400000|2021-03-24 09:50:00|||||||||1
1616579410000|2021-03-24 09:50:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|101
1616579430000|2021-03-24 09:50:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|53
1616579460000|2021-03-24 09:51:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|58
1616579470000|2021-03-24 09:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1616579480000|2021-03-24 09:51:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1616579490000|2021-03-24 09:51:30|||||||||6
1616579500000|2021-03-24 09:51:40|||||||||1
1616579510000|2021-03-24 09:51:50|||||||||1
1616579520000|2021-03-24 09:52:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|73
1616579530000|2021-03-24 09:52:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|108
1616579540000|2021-03-24 09:52:20|||||||||2
1616579550000|2021-03-24 09:52:30|||||||||1
1616579590000|2021-03-24 09:53:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|88
1616579600000|2021-03-24 09:53:20|||||||||4
1616579610000|2021-03-24 09:53:30|||||||||1
1616579620000|2021-03-24 09:53:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|220
1616579630000|2021-03-24 09:53:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|107
1616579640000|2021-03-24 09:54:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|87
1616579670000|2021-03-24 09:54:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|38
1616579680000|2021-03-24 09:54:40|||||||||1
1616579730000|2021-03-24 09:55:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|440
1616579760000|2021-03-24 09:56:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|841
1616579770000|2021-03-24 09:56:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1616579790000|2021-03-24 09:56:30|||||||||4
1616579800000|2021-03-24 09:56:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|877
1616579820000|2021-03-24 09:57:00|||||||||1
1616579870000|2021-03-24 09:57:50|||||||||8
1616579880000|2021-03-24 09:58:00|||||||||20
1616579920000|2021-03-24 09:58:40|||||||||1
1616579930000|2021-03-24 09:58:50|||||||||7
1616579960000|2021-03-24 09:59:20|||||||||1
1616579980000|2021-03-24 09:59:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|283
1616579990000|2021-03-24 09:59:50|||||||||5
1616580010000|2021-03-24 10:00:10|||||||||1
1616580020000|2021-03-24 10:00:20|||||||||10
1616580030000|2021-03-24 10:00:30|||||||||19
1616580050000|2021-03-24 10:00:50|||||||||6
1616580060000|2021-03-24 10:01:00|||||||||1
1616580080000|2021-03-24 10:01:20|||||||||1124
1616580090000|2021-03-24 10:01:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|106
1616580110000|2021-03-24 10:01:50|||||||||2
1616580120000|2021-03-24 10:02:00|||||||||3
1616580150000|2021-03-24 10:02:30|||||||||1
1616580160000|2021-03-24 10:02:40|||||||||6
1616580170000|2021-03-24 10:02:50|||||||||20
1616580180000|2021-03-24 10:03:00|||||||||24
1616580190000|2021-03-24 10:03:10|||||||||1
1616580210000|2021-03-24 10:03:30|||||||||3
1616580220000|2021-03-24 10:03:40|||||||||2
1616580230000|2021-03-24 10:03:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|221
1616580240000|2021-03-24 10:04:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|313
1616580260000|2021-03-24 10:04:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|180
1616580270000|2021-03-24 10:04:30|||||||||2
1616580300000|2021-03-24 10:05:00|||||||||166
1616580330000|2021-03-24 10:05:30|||||||||1
1616580340000|2021-03-24 10:05:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1616580370000|2021-03-24 10:06:10|||||||||1
1616580380000|2021-03-24 10:06:20|||||||||10
1616580390000|2021-03-24 10:06:30|||||||||2
1616580410000|2021-03-24 10:06:50|||||||||4
1616580420000|2021-03-24 10:07:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|228
1616580430000|2021-03-24 10:07:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|48
1616580460000|2021-03-24 10:07:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1616580480000|2021-03-24 10:08:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|107
1616580490000|2021-03-24 10:08:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|24
1616580500000|2021-03-24 10:08:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1616580510000|2021-03-24 10:08:30|||||||||6
1616580540000|2021-03-24 10:09:00|||||||||1
1616580560000|2021-03-24 10:09:20|||||||||1
1616580580000|2021-03-24 10:09:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|38
1616580590000|2021-03-24 10:09:50|||||||||4
1616580600000|2021-03-24 10:10:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|43
1616580610000|2021-03-24 10:10:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1616580630000|2021-03-24 10:10:30|||||||||1
1616580650000|2021-03-24 10:10:50|||||||||1
1616580690000|2021-03-24 10:11:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|191
1616580700000|2021-03-24 10:11:40|||||||||118
1616580720000|2021-03-24 10:12:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1616580730000|2021-03-24 10:12:10|||||||||26
1616580740000|2021-03-24 10:12:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|83
1616580750000|2021-03-24 10:12:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1616580760000|2021-03-24 10:12:40|||||||||4
1616580770000|2021-03-24 10:12:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|71
1616580780000|2021-03-24 10:13:00|||||||||4
1616580790000|2021-03-24 10:13:10|||||||||3
1616580800000|2021-03-24 10:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|20
1616580860000|2021-03-24 10:14:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|80
1616580930000|2021-03-24 10:15:30|||||||||1
1616580950000|2021-03-24 10:15:50|||||||||16
1616580960000|2021-03-24 10:16:00|||||||||320
1616580990000|2021-03-24 10:16:30|||||||||1
1616581000000|2021-03-24 10:16:40|||||||||152
1616581010000|2021-03-24 10:16:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1
1616581020000|2021-03-24 10:17:00|||||||||15
1616581050000|2021-03-24 10:17:30|||||||||12
1616581060000|2021-03-24 10:17:40|||||||||51
1616581070000|2021-03-24 10:17:50|||||||||1
1616581080000|2021-03-24 10:18:00|||||||||511
1616581100000|2021-03-24 10:18:20|||||||||8
1616581110000|2021-03-24 10:18:30|||||||||2
1616581120000|2021-03-24 10:18:40|||||||||1
1616581130000|2021-03-24 10:18:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|70
1616581140000|2021-03-24 10:19:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|65
1616581150000|2021-03-24 10:19:10|||||||||9
1616581160000|2021-03-24 10:19:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|45
1616581170000|2021-03-24 10:19:30|||||||||5
1616581180000|2021-03-24 10:19:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|541
1616581190000|2021-03-24 10:19:50|||||||||18
1616581200000|2021-03-24 10:20:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|217
1616581210000|2021-03-24 10:20:10|||||||||1
1616581220000|2021-03-24 10:20:20|||||||||28
1616581230000|2021-03-24 10:20:30|||||||||4
1616581240000|2021-03-24 10:20:40|||||||||1
1616581250000|2021-03-24 10:20:50|||||||||5
1616581260000|2021-03-24 10:21:00|||||||||6
1616581270000|2021-03-24 10:21:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|246
1616581280000|2021-03-24 10:21:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|103
1616581320000|2021-03-24 10:22:00|||||||||7
1616581330000|2021-03-24 10:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|89
1616581380000|2021-03-24 10:23:00|||||||||60
1616581390000|2021-03-24 10:23:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|334
1616581410000|2021-03-24 10:23:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|377
1616581420000|2021-03-24 10:23:40|||||||||1
1616581440000|2021-03-24 10:24:00|||||||||3
1616581450000|2021-03-24 10:24:10|||||||||1
1616581460000|2021-03-24 10:24:20|||||||||3
1616581470000|2021-03-24 10:24:30|||||||||5
1616581480000|2021-03-24 10:24:40|||||||||1
1616581490000|2021-03-24 10:24:50|||||||||1306
1616581500000|2021-03-24 10:25:00|||||||||42
1616581510000|2021-03-24 10:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|93
1616581540000|2021-03-24 10:25:40|||||||||4
1616581560000|2021-03-24 10:26:00|||||||||1
1616581570000|2021-03-24 10:26:10|||||||||3
1616581580000|2021-03-24 10:26:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|194
1616581590000|2021-03-24 10:26:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1616581600000|2021-03-24 10:26:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|489
1616581610000|2021-03-24 10:26:50|||||||||60
1616581620000|2021-03-24 10:27:00|||||||||2
1616581630000|2021-03-24 10:27:10|||||||||4
1616581650000|2021-03-24 10:27:30|||||||||1
1616581660000|2021-03-24 10:27:40|||||||||8
1616581670000|2021-03-24 10:27:50|||||||||4
1616581680000|2021-03-24 10:28:00|||||||||1
1616581690000|2021-03-24 10:28:10|||||||||3
1616581700000|2021-03-24 10:28:20|||||||||4
1616581710000|2021-03-24 10:28:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|302
1616581720000|2021-03-24 10:28:40|||||||||1
1616581740000|2021-03-24 10:29:00|||||||||6
1616581760000|2021-03-24 10:29:20|||||||||1
1616581770000|2021-03-24 10:29:30|||||||||3
1616581800000|2021-03-24 10:30:00|||||||||6
1616581810000|2021-03-24 10:30:10|||||||||2
1616581830000|2021-03-24 10:30:30|||||||||16
1616581840000|2021-03-24 10:30:40|||||||||1
1616581850000|2021-03-24 10:30:50|||||||||1
1616581860000|2021-03-24 10:31:00|||||||||6
1616581870000|2021-03-24 10:31:10|||||||||3
1616581880000|2021-03-24 10:31:20|||||||||3
1616581890000|2021-03-24 10:31:30|||||||||3
1616581900000|2021-03-24 10:31:40|||||||||2
1616581910000|2021-03-24 10:31:50|||||||||3
1616581920000|2021-03-24 10:32:00|||||||||7
1616581930000|2021-03-24 10:32:10|||||||||4
1616581940000|2021-03-24 10:32:20|||||||||2
1616581950000|2021-03-24 10:32:30|||||||||3
1616581960000|2021-03-24 10:32:40|||||||||2
1616581970000|2021-03-24 10:32:50|||||||||7
1616581980000|2021-03-24 10:33:00|||||||||10
1616581990000|2021-03-24 10:33:10|||||||||551
1616582000000|2021-03-24 10:33:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|318
1616582010000|2021-03-24 10:33:30|||||||||2
1616582040000|2021-03-24 10:34:00|||||||||3
1616582050000|2021-03-24 10:34:10|||||||||2
1616582060000|2021-03-24 10:34:20|||||||||3
1616582080000|2021-03-24 10:34:40|||||||||1
1616582120000|2021-03-24 10:35:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|141
1616582130000|2021-03-24 10:35:30|||||||||1
1616582140000|2021-03-24 10:35:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|158
1616582190000|2021-03-24 10:36:30|||||||||15
1616582220000|2021-03-24 10:37:00|||||||||1
1616582240000|2021-03-24 10:37:20|||||||||3
1616582250000|2021-03-24 10:37:30|||||||||2
1616582260000|2021-03-24 10:37:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|488
1616582290000|2021-03-24 10:38:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1616582310000|2021-03-24 10:38:30|||||||||1
1616582320000|2021-03-24 10:38:40|||||||||1
1616582360000|2021-03-24 10:39:20|||||||||1
1616582370000|2021-03-24 10:39:30|||||||||2
1616582380000|2021-03-24 10:39:40|||||||||2
1616582400000|2021-03-24 10:40:00|||||||||1
1616582420000|2021-03-24 10:40:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|70
1616582440000|2021-03-24 10:40:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1616582470000|2021-03-24 10:41:10|||||||||16
1616582490000|2021-03-24 10:41:30|||||||||1
1616582500000|2021-03-24 10:41:40|||||||||81
1616582510000|2021-03-24 10:41:50|||||||||373
1616582540000|2021-03-24 10:42:20|||||||||1
1616582550000|2021-03-24 10:42:30|||||||||5
1616582570000|2021-03-24 10:42:50|||||||||8
1616582580000|2021-03-24 10:43:00|||||||||5
1616582590000|2021-03-24 10:43:10|||||||||6
1616582600000|2021-03-24 10:43:20|||||||||4
1616582630000|2021-03-24 10:43:50|||||||||8
1616582660000|2021-03-24 10:44:20|||||||||1
1616582670000|2021-03-24 10:44:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1616582700000|2021-03-24 10:45:00|||||||||100
1616582720000|2021-03-24 10:45:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|723
1616582730000|2021-03-24 10:45:30|||||||||41
1616582750000|2021-03-24 10:45:50|||||||||5
1616582760000|2021-03-24 10:46:00|||||||||3
1616582770000|2021-03-24 10:46:10|||||||||6
1616582780000|2021-03-24 10:46:20|||||||||1
1616582790000|2021-03-24 10:46:30|||||||||5
1616582810000|2021-03-24 10:46:50|||||||||1
1616582820000|2021-03-24 10:47:00|||||||||1
1616582840000|2021-03-24 10:47:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|321
1616582850000|2021-03-24 10:47:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1616582860000|2021-03-24 10:47:40|||||||||2
1616582870000|2021-03-24 10:47:50|||||||||1
1616582880000|2021-03-24 10:48:00|||||||||4
1616582890000|2021-03-24 10:48:10|||||||||8
1616582900000|2021-03-24 10:48:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|141
1616582910000|2021-03-24 10:48:30|||||||||3
1616582920000|2021-03-24 10:48:40|||||||||7
1616582930000|2021-03-24 10:48:50|||||||||17
1616582940000|2021-03-24 10:49:00|||||||||5
1616582950000|2021-03-24 10:49:10|||||||||3
1616582970000|2021-03-24 10:49:30|||||||||1
1616582980000|2021-03-24 10:49:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|153
1616582990000|2021-03-24 10:49:50|||||||||4
1616583000000|2021-03-24 10:50:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|39
1616583010000|2021-03-24 10:50:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|166
1616583040000|2021-03-24 10:50:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|170
1616583050000|2021-03-24 10:50:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|105
1616583080000|2021-03-24 10:51:20|||||||||1
1616583090000|2021-03-24 10:51:30|||||||||1
1616583110000|2021-03-24 10:51:50|||||||||173
1616583120000|2021-03-24 10:52:00|||||||||18
1616583140000|2021-03-24 10:52:20|||||||||17
1616583150000|2021-03-24 10:52:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1616583160000|2021-03-24 10:52:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|46
1616583170000|2021-03-24 10:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|102
1616583180000|2021-03-24 10:53:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|121
1616583190000|2021-03-24 10:53:10|||||||||90
1616583230000|2021-03-24 10:53:50|||||||||1
1616583280000|2021-03-24 10:54:40|||||||||101
1616583300000|2021-03-24 10:55:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|178
1616583310000|2021-03-24 10:55:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|125
1616583320000|2021-03-24 10:55:20|||||||||41
1616583330000|2021-03-24 10:55:30|||||||||6
1616583340000|2021-03-24 10:55:40|||||||||147
1616583360000|2021-03-24 10:56:00|||||||||28
1616583370000|2021-03-24 10:56:10|||||||||1
1616583390000|2021-03-24 10:56:30|||||||||26
1616583410000|2021-03-24 10:56:50|||||||||1
1616583460000|2021-03-24 10:57:40|||||||||1
1616583470000|2021-03-24 10:57:50|||||||||2
1616583480000|2021-03-24 10:58:00|||||||||52
1616583510000|2021-03-24 10:58:30|||||||||1
1616583530000|2021-03-24 10:58:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|198
1616583550000|2021-03-24 10:59:10|||||||||33
1616583560000|2021-03-24 10:59:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|85
1616583580000|2021-03-24 10:59:40|||||||||78
1616583590000|2021-03-24 10:59:50|||||||||1
1616583640000|2021-03-24 11:00:40|||||||||7
1616583650000|2021-03-24 11:00:50|||||||||53
1616583660000|2021-03-24 11:01:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|66
1616583670000|2021-03-24 11:01:10|||||||||162
1616583680000|2021-03-24 11:01:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|75
1616583690000|2021-03-24 11:01:30|||||||||5
1616583710000|2021-03-24 11:01:50|||||||||101
1616583740000|2021-03-24 11:02:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|455
1616583770000|2021-03-24 11:02:50|||||||||1
1616583810000|2021-03-24 11:03:30|||||||||94
1616583830000|2021-03-24 11:03:50|||||||||37
1616583840000|2021-03-24 11:04:00|||||||||2
1616583870000|2021-03-24 11:04:30|||||||||1
1616583880000|2021-03-24 11:04:40|||||||||1295
1616583920000|2021-03-24 11:05:20|||||||||1
1616583930000|2021-03-24 11:05:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1616583940000|2021-03-24 11:05:40|||||||||8
1616583950000|2021-03-24 11:05:50|||||||||11
1616583970000|2021-03-24 11:06:10|||||||||1
1616584010000|2021-03-24 11:06:50|||||||||1
1616584020000|2021-03-24 11:07:00|||||||||10
1616584050000|2021-03-24 11:07:30|||||||||1
1616584130000|2021-03-24 11:08:50|||||||||3
1616584140000|2021-03-24 11:09:00|||||||||2
1616584170000|2021-03-24 11:09:30|||||||||1069
1616584180000|2021-03-24 11:09:40|||||||||150
1616584190000|2021-03-24 11:09:50|||||||||335
1616584200000|2021-03-24 11:10:00|||||||||117
1616584210000|2021-03-24 11:10:10|||||||||3
1616584240000|2021-03-24 11:10:40|||||||||12
1616584260000|2021-03-24 11:11:00|||||||||15
1616584270000|2021-03-24 11:11:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|320
1616584280000|2021-03-24 11:11:20|||||||||7
1616584290000|2021-03-24 11:11:30|||||||||29
1616584340000|2021-03-24 11:12:20|||||||||75
1616584360000|2021-03-24 11:12:40|||||||||107
1616584380000|2021-03-24 11:13:00|||||||||6
1616584410000|2021-03-24 11:13:30|||||||||12
1616584420000|2021-03-24 11:13:40|||||||||24
1616584430000|2021-03-24 11:13:50|||||||||2
1616584440000|2021-03-24 11:14:00|||||||||3
1616584470000|2021-03-24 11:14:30|||||||||1
1616584480000|2021-03-24 11:14:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|421
1616584490000|2021-03-24 11:14:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|118
1616584500000|2021-03-24 11:15:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|267
1616584510000|2021-03-24 11:15:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|65
1616584540000|2021-03-24 11:15:40|||||||||3
1616584550000|2021-03-24 11:15:50|||||||||12
1616584560000|2021-03-24 11:16:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|412
1616584600000|2021-03-24 11:16:40|||||||||1
1616584610000|2021-03-24 11:16:50|||||||||158
1616584650000|2021-03-24 11:17:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|328
1616584670000|2021-03-24 11:17:50|||||||||5
1616584680000|2021-03-24 11:18:00|||||||||2
1616584690000|2021-03-24 11:18:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|624
1616584700000|2021-03-24 11:18:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|250
1616584740000|2021-03-24 11:19:00|||||||||102
1616584760000|2021-03-24 11:19:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|208
1616584780000|2021-03-24 11:19:40|||||||||36
1616584830000|2021-03-24 11:20:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|20
1616584840000|2021-03-24 11:20:40|||||||||40
1616584860000|2021-03-24 11:21:00|||||||||77
1616584930000|2021-03-24 11:22:10|||||||||202
1616584940000|2021-03-24 11:22:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|104
1616584950000|2021-03-24 11:22:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1616584990000|2021-03-24 11:23:10|||||||||40
1616585000000|2021-03-24 11:23:20|||||||||5
1616585010000|2021-03-24 11:23:30|||||||||1
1616585020000|2021-03-24 11:23:40|||||||||164
1616585030000|2021-03-24 11:23:50|||||||||1
1616585040000|2021-03-24 11:24:00|||||||||23
1616585050000|2021-03-24 11:24:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|600
1616585060000|2021-03-24 11:24:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|155
1616585070000|2021-03-24 11:24:30|||||||||30
1616585080000|2021-03-24 11:24:40|||||||||3
1616585090000|2021-03-24 11:24:50|||||||||38
1616585100000|2021-03-24 11:25:00|||||||||5
1616585110000|2021-03-24 11:25:10|||||||||5
1616585120000|2021-03-24 11:25:20|||||||||3
1616585130000|2021-03-24 11:25:30|||||||||6
1616585140000|2021-03-24 11:25:40|||||||||13
1616585160000|2021-03-24 11:26:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|289
1616585170000|2021-03-24 11:26:10|||||||||9
1616585180000|2021-03-24 11:26:20|||||||||100
1616585210000|2021-03-24 11:26:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|124
1616585220000|2021-03-24 11:27:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|75
1616585250000|2021-03-24 11:27:30|||||||||1
1616585260000|2021-03-24 11:27:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|616
1616585270000|2021-03-24 11:27:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|666
1616585280000|2021-03-24 11:28:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|338
1616585290000|2021-03-24 11:28:10|||||||||18
1616585300000|2021-03-24 11:28:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1616585330000|2021-03-24 11:28:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|523
1616585340000|2021-03-24 11:29:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|231
1616585370000|2021-03-24 11:29:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|165
1616585380000|2021-03-24 11:29:40|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|92
1616585390000|2021-03-24 11:29:50|||||||||77
1616585400000|2021-03-24 11:30:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|19
1616585430000|2021-03-24 11:30:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|106
1616585440000|2021-03-24 11:30:40|||||||||48
1616585460000|2021-03-24 11:31:00|||||||||14
1616585470000|2021-03-24 11:31:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|250
1616585490000|2021-03-24 11:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|109
1616585500000|2021-03-24 11:31:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|432
1616585540000|2021-03-24 11:32:20|||||||||1
1616585550000|2021-03-24 11:32:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|36
1616585560000|2021-03-24 11:32:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1115
1616585570000|2021-03-24 11:32:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|207
1616585610000|2021-03-24 11:33:30|||||||||144
1616585660000|2021-03-24 11:34:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|226
1616585690000|2021-03-24 11:34:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|213
1616585710000|2021-03-24 11:35:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|219
1616585750000|2021-03-24 11:35:50|||||||||88
1616585770000|2021-03-24 11:36:10|||||||||150
1616585830000|2021-03-24 11:37:10|||||||||150
1616585900000|2021-03-24 11:38:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|116
1616585910000|2021-03-24 11:38:30|||||||||22
1616585920000|2021-03-24 11:38:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|345
1616585940000|2021-03-24 11:39:00|||||||||186
1616585970000|2021-03-24 11:39:30|||||||||24
1616585990000|2021-03-24 11:39:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|65
1616586000000|2021-03-24 11:40:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|23
1616586020000|2021-03-24 11:40:20|||||||||2
1616586030000|2021-03-24 11:40:30|||||||||2
1616586040000|2021-03-24 11:40:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1616586050000|2021-03-24 11:40:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|158
1616586060000|2021-03-24 11:41:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1616586070000|2021-03-24 11:41:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|83
1616586080000|2021-03-24 11:41:20|||||||||97
1616586120000|2021-03-24 11:42:00|||||||||39
1616586150000|2021-03-24 11:42:30|||||||||31
1616586170000|2021-03-24 11:42:50|||||||||2
1616586190000|2021-03-24 11:43:10|||||||||2
1616586210000|2021-03-24 11:43:30|||||||||1
1616586220000|2021-03-24 11:43:40|||||||||1
1616586230000|2021-03-24 11:43:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|177
1616586250000|2021-03-24 11:44:10|||||||||47
1616586280000|2021-03-24 11:44:40|||||||||2
1616586310000|2021-03-24 11:45:10|||||||||2
1616586340000|2021-03-24 11:45:40|||||||||2
1616586370000|2021-03-24 11:46:10|||||||||5
1616586380000|2021-03-24 11:46:20|||||||||2
1616586390000|2021-03-24 11:46:30|||||||||43
1616586400000|2021-03-24 11:46:40|||||||||12
1616586430000|2021-03-24 11:47:10|||||||||1
1616586450000|2021-03-24 11:47:30|||||||||57
1616586460000|2021-03-24 11:47:40|||||||||39
1616586500000|2021-03-24 11:48:20|||||||||165
1616586510000|2021-03-24 11:48:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|24
1616586520000|2021-03-24 11:48:40|||||||||13
1616586550000|2021-03-24 11:49:10|||||||||3
1616586570000|2021-03-24 11:49:30|||||||||1
1616586580000|2021-03-24 11:49:40|||||||||1
1616586620000|2021-03-24 11:50:20|||||||||1
1616586700000|2021-03-24 11:51:40|||||||||349
1616586710000|2021-03-24 11:51:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|176
1616586720000|2021-03-24 11:52:00|||||||||5
1616586730000|2021-03-24 11:52:10|||||||||1
1616586750000|2021-03-24 11:52:30|||||||||7
1616586810000|2021-03-24 11:53:30|||||||||1
1616586820000|2021-03-24 11:53:40|||||||||1
1616586840000|2021-03-24 11:54:00|||||||||1
1616586850000|2021-03-24 11:54:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|367
1616586860000|2021-03-24 11:54:20|||||||||6
1616586870000|2021-03-24 11:54:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|127
1616586890000|2021-03-24 11:54:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|243
1616586900000|2021-03-24 11:55:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|87
1616586910000|2021-03-24 11:55:10|||||||||6
1616586920000|2021-03-24 11:55:20|||||||||2
1616586930000|2021-03-24 11:55:30|||||||||33
1616586940000|2021-03-24 11:55:40|||||||||51
1616586980000|2021-03-24 11:56:20|||||||||20
1616586990000|2021-03-24 11:56:30|||||||||1
1616587040000|2021-03-24 11:57:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|118
1616587050000|2021-03-24 11:57:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1616587060000|2021-03-24 11:57:40|||||||||5
1616587070000|2021-03-24 11:57:50|||||||||5
1616587080000|2021-03-24 11:58:00|||||||||1
1616587090000|2021-03-24 11:58:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|109
1616587100000|2021-03-24 11:58:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|96
1616587110000|2021-03-24 11:58:30|||||||||1
1616587120000|2021-03-24 11:58:40|||||||||9
1616587130000|2021-03-24 11:58:50|||||||||4
1616587140000|2021-03-24 11:59:00|||||||||9
1616587150000|2021-03-24 11:59:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|43
1616587160000|2021-03-24 11:59:20|||||||||5
1616587170000|2021-03-24 11:59:30|||||||||12
1616587190000|2021-03-24 11:59:50|||||||||76
1616587200000|2021-03-24 12:00:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|126
1616587210000|2021-03-24 12:00:10|||||||||10
1616587220000|2021-03-24 12:00:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|64
1616587230000|2021-03-24 12:00:30|||||||||12
1616587240000|2021-03-24 12:00:40|||||||||5
1616587250000|2021-03-24 12:00:50|||||||||3
1616587260000|2021-03-24 12:01:00|||||||||300
1616587290000|2021-03-24 12:01:30|||||||||51
1616587310000|2021-03-24 12:01:50|||||||||1
1616587340000|2021-03-24 12:02:20|||||||||20
1616587350000|2021-03-24 12:02:30|||||||||8
1616587370000|2021-03-24 12:02:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1616587380000|2021-03-24 12:03:00|||||||||3
1616587390000|2021-03-24 12:03:10|||||||||433
1616587400000|2021-03-24 12:03:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|228
1616587410000|2021-03-24 12:03:30|||||||||24
1616587420000|2021-03-24 12:03:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|123
1616587460000|2021-03-24 12:04:20|||||||||10
1616587500000|2021-03-24 12:05:00|||||||||89
1616587510000|2021-03-24 12:05:10|||||||||1
1616587530000|2021-03-24 12:05:30|||||||||1
1616587540000|2021-03-24 12:05:40|||||||||4
1616587560000|2021-03-24 12:06:00|||||||||50
1616587650000|2021-03-24 12:07:30|||||||||2
1616587660000|2021-03-24 12:07:40|||||||||1
1616587670000|2021-03-24 12:07:50|||||||||10
1616587680000|2021-03-24 12:08:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|576
1616587700000|2021-03-24 12:08:20|||||||||16
1616587770000|2021-03-24 12:09:30|||||||||49
1616587780000|2021-03-24 12:09:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|57
1616587790000|2021-03-24 12:09:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|89
1616587800000|2021-03-24 12:10:00|||||||||11
1616587820000|2021-03-24 12:10:20|||||||||50
1616587840000|2021-03-24 12:10:40|||||||||5
1616587850000|2021-03-24 12:10:50|||||||||42
1616587860000|2021-03-24 12:11:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|44
1616587870000|2021-03-24 12:11:10|||||||||84
1616587880000|2021-03-24 12:11:20|||||||||244
1616587910000|2021-03-24 12:11:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|335
1616587920000|2021-03-24 12:12:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1616587930000|2021-03-24 12:12:10|||||||||28
1616587960000|2021-03-24 12:12:40|||||||||26
1616587970000|2021-03-24 12:12:50|||||||||28
1616587980000|2021-03-24 12:13:00|||||||||48
1616588020000|2021-03-24 12:13:40|||||||||10
1616588030000|2021-03-24 12:13:50|||||||||31
1616588040000|2021-03-24 12:14:00|||||||||59
1616588080000|2021-03-24 12:14:40|||||||||44
1616588100000|2021-03-24 12:15:00|||||||||22
1616588110000|2021-03-24 12:15:10|||||||||17
1616588120000|2021-03-24 12:15:20|||||||||1
1616588130000|2021-03-24 12:15:30|||||||||6
1616588140000|2021-03-24 12:15:40|||||||||4
1616588150000|2021-03-24 12:15:50|||||||||26
1616588160000|2021-03-24 12:16:00|||||||||56
1616588200000|2021-03-24 12:16:40|||||||||56
1616588210000|2021-03-24 12:16:50|||||||||199
1616588220000|2021-03-24 12:17:00|||||||||47
1616588230000|2021-03-24 12:17:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|237
1616588240000|2021-03-24 12:17:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1616588250000|2021-03-24 12:17:30|||||||||27
1616588260000|2021-03-24 12:17:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|147
1616588270000|2021-03-24 12:17:50|||||||||7
1616588280000|2021-03-24 12:18:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|540
1616588290000|2021-03-24 12:18:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|598
1616588320000|2021-03-24 12:18:40|||||||||28
1616588330000|2021-03-24 12:18:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|84
1616588340000|2021-03-24 12:19:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|145
1616588350000|2021-03-24 12:19:10|||||||||17
1616588360000|2021-03-24 12:19:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1616588370000|2021-03-24 12:19:30|||||||||60
1616588380000|2021-03-24 12:19:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1616588390000|2021-03-24 12:19:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|105
1616588400000|2021-03-24 12:20:00|||||||||170
1616588410000|2021-03-24 12:20:10|||||||||78
1616588440000|2021-03-24 12:20:40|||||||||7
1616588450000|2021-03-24 12:20:50|||||||||66
1616588470000|2021-03-24 12:21:10|||||||||38
1616588480000|2021-03-24 12:21:20|||||||||46
1616588490000|2021-03-24 12:21:30|||||||||47
1616588500000|2021-03-24 12:21:40|||||||||32
1616588510000|2021-03-24 12:21:50|||||||||22
1616588530000|2021-03-24 12:22:10|||||||||14
1616588540000|2021-03-24 12:22:20|||||||||238
1616588560000|2021-03-24 12:22:40|||||||||14
1616588570000|2021-03-24 12:22:50|||||||||1
1616588580000|2021-03-24 12:23:00|||||||||20
1616588590000|2021-03-24 12:23:10|||||||||65
1616588600000|2021-03-24 12:23:20|||||||||89
1616588610000|2021-03-24 12:23:30|||||||||1
1616588620000|2021-03-24 12:23:40|||||||||1
1616588630000|2021-03-24 12:23:50|||||||||33
1616588640000|2021-03-24 12:24:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|119
1616588650000|2021-03-24 12:24:10|||||||||30
1616588660000|2021-03-24 12:24:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|64
1616588670000|2021-03-24 12:24:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|70
1616588680000|2021-03-24 12:24:40|||||||||483
1616588690000|2021-03-24 12:24:50|||||||||5
1616588700000|2021-03-24 12:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|106
1616588710000|2021-03-24 12:25:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|187
1616588720000|2021-03-24 12:25:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|305
1616588730000|2021-03-24 12:25:30|||||||||14
1616588740000|2021-03-24 12:25:40|||||||||11
1616588750000|2021-03-24 12:25:50|||||||||30
1616588770000|2021-03-24 12:26:10|||||||||18
1616588780000|2021-03-24 12:26:20|||||||||2
1616588790000|2021-03-24 12:26:30|||||||||4
1616588800000|2021-03-24 12:26:40|||||||||2
1616588810000|2021-03-24 12:26:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1196
1616588820000|2021-03-24 12:27:00|||||||||34
1616588830000|2021-03-24 12:27:10|||||||||6
1616588840000|2021-03-24 12:27:20|||||||||4
1616588850000|2021-03-24 12:27:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|161
1616588860000|2021-03-24 12:27:40|||||||||1025
1616588870000|2021-03-24 12:27:50|||||||||100
1616588880000|2021-03-24 12:28:00|||||||||3
1616588890000|2021-03-24 12:28:10|||||||||3
1616588910000|2021-03-24 12:28:30|||||||||4
1616588920000|2021-03-24 12:28:40|||||||||14
1616588940000|2021-03-24 12:29:00|||||||||10
1616588950000|2021-03-24 12:29:10|||||||||11
1616588960000|2021-03-24 12:29:20|||||||||5
1616588970000|2021-03-24 12:29:30|||||||||82
1616588980000|2021-03-24 12:29:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|377
1616588990000|2021-03-24 12:29:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|227
1616589000000|2021-03-24 12:30:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|182
1616589020000|2021-03-24 12:30:20|||||||||69
1616589030000|2021-03-24 12:30:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1372
1616589040000|2021-03-24 12:30:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|169
1616589050000|2021-03-24 12:30:50|||||||||147
1616589060000|2021-03-24 12:31:00|||||||||53
1616589070000|2021-03-24 12:31:10|||||||||10
1616589080000|2021-03-24 12:31:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1616589090000|2021-03-24 12:31:30|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|73
1616589100000|2021-03-24 12:31:40|||||||||139
1616589110000|2021-03-24 12:31:50|||||||||162
1616589120000|2021-03-24 12:32:00|||||||||6
1616589130000|2021-03-24 12:32:10|||||||||1
1616589140000|2021-03-24 12:32:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|206
1616589150000|2021-03-24 12:32:30|||||||||520
1616589160000|2021-03-24 12:32:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1616589170000|2021-03-24 12:32:50|||||||||104
1616589180000|2021-03-24 12:33:00|||||||||26
1616589190000|2021-03-24 12:33:10|||||||||5
1616589200000|2021-03-24 12:33:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|64
1616589210000|2021-03-24 12:33:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|510
1616589220000|2021-03-24 12:33:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|109
1616589230000|2021-03-24 12:33:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1616589240000|2021-03-24 12:34:00|||||||||56
1616589250000|2021-03-24 12:34:10|||||||||2
1616589270000|2021-03-24 12:34:30|||||||||13
1616589290000|2021-03-24 12:34:50|||||||||34
1616589300000|2021-03-24 12:35:00|||||||||1
1616589310000|2021-03-24 12:35:10|||||||||7
1616589350000|2021-03-24 12:35:50|||||||||18
1616589360000|2021-03-24 12:36:00|||||||||6
1616589370000|2021-03-24 12:36:10|||||||||7
1616589380000|2021-03-24 12:36:20|||||||||2
1616589390000|2021-03-24 12:36:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1616589400000|2021-03-24 12:36:40|||||||||1
1616589410000|2021-03-24 12:36:50|||||||||7
1616589420000|2021-03-24 12:37:00|||||||||11
1616589430000|2021-03-24 12:37:10|||||||||7
1616589440000|2021-03-24 12:37:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|18
1616589450000|2021-03-24 12:37:30|||||||||15
1616589460000|2021-03-24 12:37:40|||||||||14
1616589470000|2021-03-24 12:37:50|||||||||13
1616589480000|2021-03-24 12:38:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|152
1616589490000|2021-03-24 12:38:10|||||||||8
1616589500000|2021-03-24 12:38:20|||||||||93
1616589510000|2021-03-24 12:38:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1616589520000|2021-03-24 12:38:40|||||||||154
1616589530000|2021-03-24 12:38:50|||||||||156
1616589590000|2021-03-24 12:39:50|||||||||4
1616589600000|2021-03-24 12:40:00|||||||||11
1616589620000|2021-03-24 12:40:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|309
1616589630000|2021-03-24 12:40:30|||||||||3
1616589640000|2021-03-24 12:40:40|||||||||4
1616589650000|2021-03-24 12:40:50|||||||||18
1616589660000|2021-03-24 12:41:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|132
1616589680000|2021-03-24 12:41:20|||||||||29
1616589700000|2021-03-24 12:41:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|157
1616589730000|2021-03-24 12:42:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|182
1616589740000|2021-03-24 12:42:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|175
1616589750000|2021-03-24 12:42:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|67
1616589790000|2021-03-24 12:43:10|||||||||4
1616589800000|2021-03-24 12:43:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|81
1616589810000|2021-03-24 12:43:30|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|368
1616589820000|2021-03-24 12:43:40|||||||||6
1616589830000|2021-03-24 12:43:50|||||||||5
1616589840000|2021-03-24 12:44:00|||||||||3
1616589860000|2021-03-24 12:44:20|||||||||102
1616589870000|2021-03-24 12:44:30|||||||||92
1616589890000|2021-03-24 12:44:50|||||||||17
1616589900000|2021-03-24 12:45:00|||||||||2
1616589920000|2021-03-24 12:45:20|||||||||5
1616589930000|2021-03-24 12:45:30|||||||||1
1616589960000|2021-03-24 12:46:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|328
1616589970000|2021-03-24 12:46:10|||||||||9
1616589980000|2021-03-24 12:46:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|71
1616589990000|2021-03-24 12:46:30|||||||||89
1616590000000|2021-03-24 12:46:40|||||||||6
1616590010000|2021-03-24 12:46:50|||||||||2
1616590020000|2021-03-24 12:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1616590030000|2021-03-24 12:47:10|||||||||2
1616590050000|2021-03-24 12:47:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|230
1616590060000|2021-03-24 12:47:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|700
1616590070000|2021-03-24 12:47:50|||||||||51
1616590080000|2021-03-24 12:48:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|131
1616590090000|2021-03-24 12:48:10|||||||||102
1616590100000|2021-03-24 12:48:20|||||||||4
1616590110000|2021-03-24 12:48:30|||||||||4
1616590120000|2021-03-24 12:48:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1616590130000|2021-03-24 12:48:50|||||||||2
1616590140000|2021-03-24 12:49:00|||||||||479
1616590150000|2021-03-24 12:49:10|||||||||35
1616590160000|2021-03-24 12:49:20|||||||||14
1616590170000|2021-03-24 12:49:30|||||||||17
1616590180000|2021-03-24 12:49:40|||||||||142
1616590190000|2021-03-24 12:49:50|||||||||73
1616590200000|2021-03-24 12:50:00|||||||||120
1616590210000|2021-03-24 12:50:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|642
1616590220000|2021-03-24 12:50:20|||||||||120
1616590230000|2021-03-24 12:50:30|||||||||104
1616590240000|2021-03-24 12:50:40|||||||||100
1616590250000|2021-03-24 12:50:50|||||||||504
1616590260000|2021-03-24 12:51:00|||||||||213
1616590280000|2021-03-24 12:51:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|102
1616590290000|2021-03-24 12:51:30|||||||||23
1616590300000|2021-03-24 12:51:40|||||||||51
1616590310000|2021-03-24 12:51:50|||||||||98
1616590320000|2021-03-24 12:52:00|||||||||4
1616590330000|2021-03-24 12:52:10|||||||||6
1616590350000|2021-03-24 12:52:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|113
1616590360000|2021-03-24 12:52:40|||||||||59
1616590380000|2021-03-24 12:53:00|||||||||2
1616590390000|2021-03-24 12:53:10|||||||||2
1616590410000|2021-03-24 12:53:30|||||||||18
1616590420000|2021-03-24 12:53:40|||||||||2
1616590450000|2021-03-24 12:54:10|||||||||2
1616590460000|2021-03-24 12:54:20|||||||||4
1616590470000|2021-03-24 12:54:30|||||||||8
1616590480000|2021-03-24 12:54:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|526
1616590490000|2021-03-24 12:54:50|||||||||7
1616590500000|2021-03-24 12:55:00|||||||||5
1616590510000|2021-03-24 12:55:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|338
1616590520000|2021-03-24 12:55:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|159
1616590530000|2021-03-24 12:55:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|65
1616590540000|2021-03-24 12:55:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|188
1616590550000|2021-03-24 12:55:50|||||||||1
1616590560000|2021-03-24 12:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|208
1616590570000|2021-03-24 12:56:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|292
1616590580000|2021-03-24 12:56:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|120
1616590590000|2021-03-24 12:56:30|||||||||4
1616590600000|2021-03-24 12:56:40|||||||||218
1616590630000|2021-03-24 12:57:10|||||||||2
1616590640000|2021-03-24 12:57:20|||||||||10
1616590660000|2021-03-24 12:57:40|||||||||2
1616590670000|2021-03-24 12:57:50|||||||||9
1616590680000|2021-03-24 12:58:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|210
1616590690000|2021-03-24 12:58:10|||||||||36
1616590700000|2021-03-24 12:58:20|||||||||6
1616590710000|2021-03-24 12:58:30|||||||||115
1616590720000|2021-03-24 12:58:40|||||||||3
1616590730000|2021-03-24 12:58:50|||||||||4
1616590740000|2021-03-24 12:59:00|||||||||2
1616590760000|2021-03-24 12:59:20|||||||||2
1616590770000|2021-03-24 12:59:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|63
1616590780000|2021-03-24 12:59:40|||||||||56
1616590800000|2021-03-24 13:00:00|||||||||139
1616590820000|2021-03-24 13:00:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|47
1616590880000|2021-03-24 13:01:20|||||||||60
1616590890000|2021-03-24 13:01:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|517
1616590900000|2021-03-24 13:01:40|||||||||26
1616590920000|2021-03-24 13:02:00|||||||||2
1616590930000|2021-03-24 13:02:10|||||||||36
1616590950000|2021-03-24 13:02:30|||||||||2
1616590980000|2021-03-24 13:03:00|||||||||61
1616590990000|2021-03-24 13:03:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|171
1616591000000|2021-03-24 13:03:20|||||||||31
1616591010000|2021-03-24 13:03:30|||||||||158
1616591020000|2021-03-24 13:03:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|97
1616591030000|2021-03-24 13:03:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|258
1616591040000|2021-03-24 13:04:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|576
1616591050000|2021-03-24 13:04:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|139
1616591060000|2021-03-24 13:04:20|||||||||4
1616591070000|2021-03-24 13:04:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|544
1616591080000|2021-03-24 13:04:40|12386.2|12384.2|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|261
1616591090000|2021-03-24 13:04:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|631
1616591100000|2021-03-24 13:05:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|64
1616591110000|2021-03-24 13:05:10|||||||||6
1616591130000|2021-03-24 13:05:30|||||||||9
1616591140000|2021-03-24 13:05:40|||||||||32
1616591150000|2021-03-24 13:05:50|||||||||23
1616591160000|2021-03-24 13:06:00|||||||||2
1616591170000|2021-03-24 13:06:10|||||||||33
1616591180000|2021-03-24 13:06:20|||||||||233
1616591200000|2021-03-24 13:06:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|11
1616591210000|2021-03-24 13:06:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|92
1616591220000|2021-03-24 13:07:00|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|123
1616591230000|2021-03-24 13:07:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|410
1616591240000|2021-03-24 13:07:20|||||||||18
1616591250000|2021-03-24 13:07:30|||||||||3
1616591260000|2021-03-24 13:07:40|||||||||1
1616591280000|2021-03-24 13:08:00|||||||||121
1616591290000|2021-03-24 13:08:10|||||||||362
1616591310000|2021-03-24 13:08:30|||||||||50
1616591320000|2021-03-24 13:08:40|||||||||175
1616591330000|2021-03-24 13:08:50|||||||||1397
1616591340000|2021-03-24 13:09:00|||||||||384
1616591350000|2021-03-24 13:09:10|||||||||1
1616591370000|2021-03-24 13:09:30|||||||||1
1616591380000|2021-03-24 13:09:40|12388.1|12386.1|12385.8|12383.8|12388.1|12386.1|12385.8|12383.8|528
1616591390000|2021-03-24 13:09:50|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|469
1616591400000|2021-03-24 13:10:00|||||||||75
1616591410000|2021-03-24 13:10:10|||||||||35
1616591430000|2021-03-24 13:10:30|||||||||31
1616591440000|2021-03-24 13:10:40|||||||||58
1616591450000|2021-03-24 13:10:50|||||||||35
1616591460000|2021-03-24 13:11:00|||||||||35
1616591490000|2021-03-24 13:11:30|||||||||150
1616591500000|2021-03-24 13:11:40|||||||||4
1616591520000|2021-03-24 13:12:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|168
1616591540000|2021-03-24 13:12:20|||||||||26
1616591550000|2021-03-24 13:12:30|||||||||8
1616591560000|2021-03-24 13:12:40|||||||||1
1616591570000|2021-03-24 13:12:50|||||||||21
1616591580000|2021-03-24 13:13:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|184
1616591590000|2021-03-24 13:13:10|||||||||1
1616591620000|2021-03-24 13:13:40|||||||||1
1616591630000|2021-03-24 13:13:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|621
1616591640000|2021-03-24 13:14:00|||||||||135
1616591650000|2021-03-24 13:14:10|||||||||98
1616591670000|2021-03-24 13:14:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1616591680000|2021-03-24 13:14:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|285
1616591690000|2021-03-24 13:14:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|206
1616591700000|2021-03-24 13:15:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|92
1616591710000|2021-03-24 13:15:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|78
1616591720000|2021-03-24 13:15:20|12385|12383|12385|12383|12385|12383|12385|12383|29
1616591730000|2021-03-24 13:15:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|738
1616591740000|2021-03-24 13:15:40|||||||||307
1616591750000|2021-03-24 13:15:50|||||||||34
1616591760000|2021-03-24 13:16:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|319
1616591770000|2021-03-24 13:16:10|||||||||3
1616591780000|2021-03-24 13:16:20|12385|12383|12385|12383|12385|12383|12385|12383|45
1616591790000|2021-03-24 13:16:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|201
1616591800000|2021-03-24 13:16:40|||||||||7
1616591810000|2021-03-24 13:16:50|||||||||23
1616591820000|2021-03-24 13:17:00|||||||||3
1616591830000|2021-03-24 13:17:10|||||||||36
1616591840000|2021-03-24 13:17:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1616591870000|2021-03-24 13:17:50|||||||||57
1616591880000|2021-03-24 13:18:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|265
1616591890000|2021-03-24 13:18:10|||||||||391
1616591900000|2021-03-24 13:18:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|48
1616591910000|2021-03-24 13:18:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|163
1616591920000|2021-03-24 13:18:40|||||||||2
1616591930000|2021-03-24 13:18:50|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|392
1616591940000|2021-03-24 13:19:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|25
1616591950000|2021-03-24 13:19:10|||||||||5
1616591960000|2021-03-24 13:19:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1616591980000|2021-03-24 13:19:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|50
1616591990000|2021-03-24 13:19:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1616592000000|2021-03-24 13:20:00|||||||||17
1616592010000|2021-03-24 13:20:10|||||||||51
1616592020000|2021-03-24 13:20:20|||||||||268
1616592030000|2021-03-24 13:20:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|181
1616592040000|2021-03-24 13:20:40|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|90
1616592050000|2021-03-24 13:20:50|||||||||5
1616592070000|2021-03-24 13:21:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|682
1616592080000|2021-03-24 13:21:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|197
1616592090000|2021-03-24 13:21:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|160
1616592100000|2021-03-24 13:21:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|41
1616592120000|2021-03-24 13:22:00|||||||||120
1616592130000|2021-03-24 13:22:10|||||||||14
1616592140000|2021-03-24 13:22:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|93
1616592150000|2021-03-24 13:22:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|204
1616592160000|2021-03-24 13:22:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|152
1616592170000|2021-03-24 13:22:50|||||||||8
1616592200000|2021-03-24 13:23:20|||||||||1
1616592240000|2021-03-24 13:24:00|||||||||12
1616592250000|2021-03-24 13:24:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|127
1616592270000|2021-03-24 13:24:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|237
1616592280000|2021-03-24 13:24:40|||||||||51
1616592290000|2021-03-24 13:24:50|||||||||12
1616592300000|2021-03-24 13:25:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|871
1616592310000|2021-03-24 13:25:10|||||||||63
1616592320000|2021-03-24 13:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|136
1616592330000|2021-03-24 13:25:30|||||||||95
1616592340000|2021-03-24 13:25:40|||||||||2
1616592350000|2021-03-24 13:25:50|||||||||1
1616592360000|2021-03-24 13:26:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1616592370000|2021-03-24 13:26:10|||||||||7
1616592400000|2021-03-24 13:26:40|||||||||2
1616592410000|2021-03-24 13:26:50|||||||||2
1616592420000|2021-03-24 13:27:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|173
1616592430000|2021-03-24 13:27:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|146
1616592440000|2021-03-24 13:27:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|90
1616592450000|2021-03-24 13:27:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1616592460000|2021-03-24 13:27:40|||||||||10
1616592470000|2021-03-24 13:27:50|||||||||13
1616592480000|2021-03-24 13:28:00|||||||||183
1616592490000|2021-03-24 13:28:10|||||||||6
1616592500000|2021-03-24 13:28:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|215
1616592510000|2021-03-24 13:28:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|321
1616592520000|2021-03-24 13:28:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|80
1616592530000|2021-03-24 13:28:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1616592540000|2021-03-24 13:29:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1616592550000|2021-03-24 13:29:10|||||||||1031
1616592560000|2021-03-24 13:29:20|||||||||56
1616592570000|2021-03-24 13:29:30|||||||||414
1616592580000|2021-03-24 13:29:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|48
1616592600000|2021-03-24 13:30:00|||||||||11
1616592610000|2021-03-24 13:30:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|282
1616592620000|2021-03-24 13:30:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|463
1616592630000|2021-03-24 13:30:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|144
1616592640000|2021-03-24 13:30:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|361
1616592650000|2021-03-24 13:30:50|||||||||20
1616592660000|2021-03-24 13:31:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1369
1616592670000|2021-03-24 13:31:10|||||||||101
1616592680000|2021-03-24 13:31:20|||||||||52
1616592700000|2021-03-24 13:31:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|270
1616592710000|2021-03-24 13:31:50|||||||||111
1616592720000|2021-03-24 13:32:00|||||||||10
1616592730000|2021-03-24 13:32:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|233
1616592740000|2021-03-24 13:32:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1616592750000|2021-03-24 13:32:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|118
1616592760000|2021-03-24 13:32:40|||||||||10
1616592770000|2021-03-24 13:32:50|||||||||7
1616592780000|2021-03-24 13:33:00|||||||||14
1616592790000|2021-03-24 13:33:10|||||||||7
1616592800000|2021-03-24 13:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1616592810000|2021-03-24 13:33:30|||||||||15
1616592830000|2021-03-24 13:33:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|223
1616592840000|2021-03-24 13:34:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|195
1616592850000|2021-03-24 13:34:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|272
1616592860000|2021-03-24 13:34:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|34
1616592870000|2021-03-24 13:34:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|274
1616592880000|2021-03-24 13:34:40|||||||||15
1616592890000|2021-03-24 13:34:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|18
1616592900000|2021-03-24 13:35:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|201
1616592910000|2021-03-24 13:35:10|||||||||2
1616592920000|2021-03-24 13:35:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|184
1616592930000|2021-03-24 13:35:30|||||||||8
1616592940000|2021-03-24 13:35:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|421
1616592960000|2021-03-24 13:36:00|||||||||1
1616592970000|2021-03-24 13:36:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|355
1616592980000|2021-03-24 13:36:20|||||||||37
1616593000000|2021-03-24 13:36:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|335
1616593010000|2021-03-24 13:36:50|||||||||6
1616593020000|2021-03-24 13:37:00|||||||||52
1616593050000|2021-03-24 13:37:30|||||||||8
1616593070000|2021-03-24 13:37:50|||||||||158
1616593090000|2021-03-24 13:38:10|||||||||45
1616593100000|2021-03-24 13:38:20|||||||||4
1616593110000|2021-03-24 13:38:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|122
1616593120000|2021-03-24 13:38:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|376
1616593130000|2021-03-24 13:38:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|191
1616593140000|2021-03-24 13:39:00|||||||||17
1616593160000|2021-03-24 13:39:20|||||||||1
1616593180000|2021-03-24 13:39:40|||||||||50
1616593190000|2021-03-24 13:39:50|||||||||7
1616593200000|2021-03-24 13:40:00|||||||||36
1616593210000|2021-03-24 13:40:10|||||||||6
1616593220000|2021-03-24 13:40:20|||||||||503
1616593240000|2021-03-24 13:40:40|||||||||106
1616593250000|2021-03-24 13:40:50|||||||||23
1616593260000|2021-03-24 13:41:00|||||||||1
1616593270000|2021-03-24 13:41:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|487
1616593280000|2021-03-24 13:41:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1320
1616593290000|2021-03-24 13:41:30|||||||||22
1616593300000|2021-03-24 13:41:40|||||||||15
1616593350000|2021-03-24 13:42:30|||||||||525
1616593360000|2021-03-24 13:42:40|||||||||34
1616593370000|2021-03-24 13:42:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|648
1616593380000|2021-03-24 13:43:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|62
1616593390000|2021-03-24 13:43:10|||||||||23
1616593400000|2021-03-24 13:43:20|||||||||8
1616593410000|2021-03-24 13:43:30|||||||||41
1616593430000|2021-03-24 13:43:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|140
1616593440000|2021-03-24 13:44:00|||||||||9
1616593450000|2021-03-24 13:44:10|||||||||142
1616593470000|2021-03-24 13:44:30|||||||||85
1616593480000|2021-03-24 13:44:40|||||||||403
1616593490000|2021-03-24 13:44:50|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|114
1616593500000|2021-03-24 13:45:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|224
1616593510000|2021-03-24 13:45:10|||||||||156
1616593520000|2021-03-24 13:45:20|||||||||1
1616593530000|2021-03-24 13:45:30|||||||||401
1616593540000|2021-03-24 13:45:40|||||||||4
1616593550000|2021-03-24 13:45:50|||||||||1
1616593560000|2021-03-24 13:46:00|||||||||137
1616593570000|2021-03-24 13:46:10|||||||||5
1616593580000|2021-03-24 13:46:20|||||||||127
1616593610000|2021-03-24 13:46:50|||||||||5
1616593620000|2021-03-24 13:47:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|149
1616593640000|2021-03-24 13:47:20|||||||||99
1616593650000|2021-03-24 13:47:30|||||||||264
1616593660000|2021-03-24 13:47:40|||||||||4
1616593670000|2021-03-24 13:47:50|||||||||119
1616593680000|2021-03-24 13:48:00|||||||||35
1616593690000|2021-03-24 13:48:10|||||||||27
1616593710000|2021-03-24 13:48:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1616593720000|2021-03-24 13:48:40|||||||||102
1616593740000|2021-03-24 13:49:00|||||||||300
1616593750000|2021-03-24 13:49:10|||||||||22
1616593770000|2021-03-24 13:49:30|||||||||1
1616593780000|2021-03-24 13:49:40|||||||||1
1616593790000|2021-03-24 13:49:50|||||||||25
1616593800000|2021-03-24 13:50:00|||||||||210
1616593810000|2021-03-24 13:50:10|||||||||12
1616593820000|2021-03-24 13:50:20|||||||||99
1616593830000|2021-03-24 13:50:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1616593880000|2021-03-24 13:51:20|||||||||2
1616593900000|2021-03-24 13:51:40|||||||||1
1616593910000|2021-03-24 13:51:50|||||||||25
1616593930000|2021-03-24 13:52:10|||||||||82
1616593950000|2021-03-24 13:52:30|||||||||17
1616593980000|2021-03-24 13:53:00|||||||||3
1616593990000|2021-03-24 13:53:10|||||||||8
1616594010000|2021-03-24 13:53:30|||||||||16
1616594030000|2021-03-24 13:53:50|||||||||26
1616594050000|2021-03-24 13:54:10|||||||||30
1616594060000|2021-03-24 13:54:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|402
1616594070000|2021-03-24 13:54:30|||||||||13
1616594080000|2021-03-24 13:54:40|||||||||12
1616594090000|2021-03-24 13:54:50|||||||||2
1616594100000|2021-03-24 13:55:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|509
1616594110000|2021-03-24 13:55:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|221
1616594120000|2021-03-24 13:55:20|||||||||174
1616594160000|2021-03-24 13:56:00|||||||||36
1616594170000|2021-03-24 13:56:10|||||||||25
1616594180000|2021-03-24 13:56:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|335
1616594190000|2021-03-24 13:56:30|||||||||104
1616594200000|2021-03-24 13:56:40|||||||||4
1616594210000|2021-03-24 13:56:50|||||||||3
1616594220000|2021-03-24 13:57:00|||||||||5
1616594230000|2021-03-24 13:57:10|||||||||223
1616594240000|2021-03-24 13:57:20|||||||||25
1616594260000|2021-03-24 13:57:40|||||||||2
1616594270000|2021-03-24 13:57:50|||||||||106
1616594280000|2021-03-24 13:58:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|49
1616594290000|2021-03-24 13:58:10|||||||||73
1616594310000|2021-03-24 13:58:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|174
1616594330000|2021-03-24 13:58:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|251
1616594340000|2021-03-24 13:59:00|||||||||11
1616594350000|2021-03-24 13:59:10|||||||||248
1616594370000|2021-03-24 13:59:30|||||||||72
1616594400000|2021-03-24 14:00:00|||||||||22
1616594410000|2021-03-24 14:00:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|445
1616594440000|2021-03-24 14:00:40|||||||||1
1616594450000|2021-03-24 14:00:50|||||||||2
1616594500000|2021-03-24 14:01:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|251
1616594510000|2021-03-24 14:01:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|145
1616594520000|2021-03-24 14:02:00|12385|12383|12385|12383|12385|12383|12385|12383|254
1616594530000|2021-03-24 14:02:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|115
1616594550000|2021-03-24 14:02:30|||||||||85
1616594590000|2021-03-24 14:03:10|||||||||4
1616594600000|2021-03-24 14:03:20|||||||||1
1616594620000|2021-03-24 14:03:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|242
1616594640000|2021-03-24 14:04:00|||||||||4
1616594650000|2021-03-24 14:04:10|||||||||119
1616594670000|2021-03-24 14:04:30|||||||||133
1616594680000|2021-03-24 14:04:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|474
1616594730000|2021-03-24 14:05:30|||||||||4
1616594770000|2021-03-24 14:06:10|||||||||4
1616594820000|2021-03-24 14:07:00|||||||||10
1616594830000|2021-03-24 14:07:10|||||||||38
1616594850000|2021-03-24 14:07:30|||||||||4
1616594860000|2021-03-24 14:07:40|||||||||1
1616594870000|2021-03-24 14:07:50|||||||||2
1616594880000|2021-03-24 14:08:00|12385|12383|12385|12383|12385|12383|12385|12383|27
1616594890000|2021-03-24 14:08:10|||||||||44
1616594900000|2021-03-24 14:08:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|29
1616594910000|2021-03-24 14:08:30|||||||||1
1616594960000|2021-03-24 14:09:20|||||||||5
1616594970000|2021-03-24 14:09:30|||||||||2
1616595000000|2021-03-24 14:10:00|||||||||2
1616595010000|2021-03-24 14:10:10|||||||||6
1616595020000|2021-03-24 14:10:20|||||||||2
1616595030000|2021-03-24 14:10:30|12385|12383|12385|12383|12385|12383|12385|12383|102
1616595040000|2021-03-24 14:10:40|||||||||19
1616595050000|2021-03-24 14:10:50|||||||||16
1616595130000|2021-03-24 14:12:10|||||||||85
1616595140000|2021-03-24 14:12:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|86
1616595150000|2021-03-24 14:12:30|||||||||9
1616595160000|2021-03-24 14:12:40|||||||||354
1616595180000|2021-03-24 14:13:00|||||||||34
1616595190000|2021-03-24 14:13:10|||||||||3
1616595210000|2021-03-24 14:13:30|||||||||2
1616595220000|2021-03-24 14:13:40|||||||||19
1616595230000|2021-03-24 14:13:50|||||||||21
1616595240000|2021-03-24 14:14:00|||||||||11
1616595270000|2021-03-24 14:14:30|||||||||28
1616595280000|2021-03-24 14:14:40|12385|12383|12385|12383|12385|12383|12385|12383|231
1616595290000|2021-03-24 14:14:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|811
1616595300000|2021-03-24 14:15:00|12385|12383|12385|12383|12385|12383|12385|12383|273
1616595310000|2021-03-24 14:15:10|||||||||4
1616595330000|2021-03-24 14:15:30|||||||||16
1616595340000|2021-03-24 14:15:40|||||||||7
1616595350000|2021-03-24 14:15:50|||||||||1
1616595360000|2021-03-24 14:16:00|||||||||201
1616595370000|2021-03-24 14:16:10|||||||||1
1616595380000|2021-03-24 14:16:20|||||||||1
1616595390000|2021-03-24 14:16:30|||||||||28
1616595400000|2021-03-24 14:16:40|||||||||1
1616595420000|2021-03-24 14:17:00|||||||||1
1616595430000|2021-03-24 14:17:10|||||||||1
1616595450000|2021-03-24 14:17:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|442
1616595470000|2021-03-24 14:17:50|12385|12383|12385|12383|12385|12383|12385|12383|119
1616595480000|2021-03-24 14:18:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1314
1616595490000|2021-03-24 14:18:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|232
1616595520000|2021-03-24 14:18:40|||||||||8
1616595540000|2021-03-24 14:19:00|||||||||1
1616595590000|2021-03-24 14:19:50|||||||||28
1616595600000|2021-03-24 14:20:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|194
1616595610000|2021-03-24 14:20:10|||||||||12
1616595620000|2021-03-24 14:20:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|216
1616595630000|2021-03-24 14:20:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|258
1616595640000|2021-03-24 14:20:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|283
1616595660000|2021-03-24 14:21:00|||||||||565
1616595670000|2021-03-24 14:21:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|62
1616595680000|2021-03-24 14:21:20|||||||||11
1616595690000|2021-03-24 14:21:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1624
1616595700000|2021-03-24 14:21:40|||||||||9
1616595710000|2021-03-24 14:21:50|||||||||2
1616595720000|2021-03-24 14:22:00|||||||||2
1616595770000|2021-03-24 14:22:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|47
1616595780000|2021-03-24 14:23:00|||||||||132
1616595790000|2021-03-24 14:23:10|||||||||16
1616595800000|2021-03-24 14:23:20|||||||||60
1616595810000|2021-03-24 14:23:30|12385|12383|12385|12383|12385|12383|12385|12383|92
1616595850000|2021-03-24 14:24:10|||||||||27
1616595860000|2021-03-24 14:24:20|||||||||3
1616595870000|2021-03-24 14:24:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|668
1616595900000|2021-03-24 14:25:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|266
1616595940000|2021-03-24 14:25:40|||||||||100
1616595960000|2021-03-24 14:26:00|||||||||2
1616595990000|2021-03-24 14:26:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|158
1616596000000|2021-03-24 14:26:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|36
1616596010000|2021-03-24 14:26:50|||||||||26
1616596020000|2021-03-24 14:27:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1616596030000|2021-03-24 14:27:10|||||||||28
1616596040000|2021-03-24 14:27:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|197
1616596060000|2021-03-24 14:27:40|12385|12383|12385|12383|12385|12383|12385|12383|103
1616596070000|2021-03-24 14:27:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|28
1616596080000|2021-03-24 14:28:00|||||||||7
1616596090000|2021-03-24 14:28:10|||||||||1
1616596100000|2021-03-24 14:28:20|||||||||3
1616596110000|2021-03-24 14:28:30|||||||||7
1616596120000|2021-03-24 14:28:40|||||||||3
1616596130000|2021-03-24 14:28:50|||||||||22
1616596140000|2021-03-24 14:29:00|||||||||1
1616596150000|2021-03-24 14:29:10|||||||||35
1616596160000|2021-03-24 14:29:20|||||||||2
1616596170000|2021-03-24 14:29:30|||||||||29
1616596180000|2021-03-24 14:29:40|||||||||1
1616596190000|2021-03-24 14:29:50|||||||||2
1616596200000|2021-03-24 14:30:00|||||||||3
1616596220000|2021-03-24 14:30:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|675
1616596230000|2021-03-24 14:30:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|724
1616596240000|2021-03-24 14:30:40|||||||||3
1616596270000|2021-03-24 14:31:10|||||||||87
1616596280000|2021-03-24 14:31:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|346
1616596290000|2021-03-24 14:31:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|621
1616596300000|2021-03-24 14:31:40|||||||||103
1616596310000|2021-03-24 14:31:50|||||||||4
1616596320000|2021-03-24 14:32:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|8
1616596330000|2021-03-24 14:32:10|||||||||88
1616596340000|2021-03-24 14:32:20|||||||||56
1616596350000|2021-03-24 14:32:30|||||||||3
1616596370000|2021-03-24 14:32:50|||||||||1
1616596380000|2021-03-24 14:33:00|||||||||2
1616596390000|2021-03-24 14:33:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|704
1616596400000|2021-03-24 14:33:20|12385|12383|12385|12383|12385|12383|12385|12383|150
1616596410000|2021-03-24 14:33:30|||||||||2
1616596420000|2021-03-24 14:33:40|||||||||89
1616596430000|2021-03-24 14:33:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|219
1616596440000|2021-03-24 14:34:00|||||||||71
1616596450000|2021-03-24 14:34:10|||||||||3
1616596470000|2021-03-24 14:34:30|||||||||5
1616596500000|2021-03-24 14:35:00|||||||||60
1616596530000|2021-03-24 14:35:30|||||||||17
1616596540000|2021-03-24 14:35:40|12385|12383|12385|12383|12385|12383|12385|12383|655
1616596560000|2021-03-24 14:36:00|||||||||29
1616596570000|2021-03-24 14:36:10|||||||||7
1616596600000|2021-03-24 14:36:40|||||||||110
1616596660000|2021-03-24 14:37:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|164
1616596670000|2021-03-24 14:37:50|||||||||51
1616596680000|2021-03-24 14:38:00|12385|12383|12385|12383|12385|12383|12385|12383|486
1616596690000|2021-03-24 14:38:10|||||||||1
1616596700000|2021-03-24 14:38:20|||||||||1
1616596710000|2021-03-24 14:38:30|||||||||119
1616596720000|2021-03-24 14:38:40|||||||||357
1616596730000|2021-03-24 14:38:50|||||||||1
1616596740000|2021-03-24 14:39:00|||||||||2
1616596750000|2021-03-24 14:39:10|||||||||2
1616596770000|2021-03-24 14:39:30|||||||||2
1616596780000|2021-03-24 14:39:40|||||||||6
1616596790000|2021-03-24 14:39:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1616596830000|2021-03-24 14:40:30|||||||||32
1616596880000|2021-03-24 14:41:20|||||||||3
1616596910000|2021-03-24 14:41:50|||||||||155
1616596960000|2021-03-24 14:42:40|||||||||5
1616596980000|2021-03-24 14:43:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|325
1616596990000|2021-03-24 14:43:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|11
1616597010000|2021-03-24 14:43:30|||||||||1
1616597020000|2021-03-24 14:43:40|||||||||1
1616597040000|2021-03-24 14:44:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|347
1616597050000|2021-03-24 14:44:10|||||||||1
1616597070000|2021-03-24 14:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|372
1616597080000|2021-03-24 14:44:40|||||||||167
1616597090000|2021-03-24 14:44:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|85
1616597100000|2021-03-24 14:45:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|322
1616597110000|2021-03-24 14:45:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|201
1616597120000|2021-03-24 14:45:20|||||||||6
1616597130000|2021-03-24 14:45:30|||||||||51
1616597140000|2021-03-24 14:45:40|||||||||1
1616597150000|2021-03-24 14:45:50|||||||||9
1616597160000|2021-03-24 14:46:00|||||||||1
1616597170000|2021-03-24 14:46:10|||||||||2
1616597190000|2021-03-24 14:46:30|||||||||1
1616597200000|2021-03-24 14:46:40|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|88
1616597210000|2021-03-24 14:46:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|46
1616597220000|2021-03-24 14:47:00|||||||||23
1616597230000|2021-03-24 14:47:10|||||||||1
1616597260000|2021-03-24 14:47:40|||||||||28
1616597270000|2021-03-24 14:47:50|||||||||104
1616597290000|2021-03-24 14:48:10|12385|12383|12385|12383|12385.8|12383.8|12385|12383|320
1616597300000|2021-03-24 14:48:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|51
1616597320000|2021-03-24 14:48:40|12385|12383|12385|12383|12385|12383|12385|12383|325
1616597330000|2021-03-24 14:48:50|||||||||1
1616597340000|2021-03-24 14:49:00|||||||||3
1616597370000|2021-03-24 14:49:30|||||||||19
1616597380000|2021-03-24 14:49:40|||||||||5
1616597400000|2021-03-24 14:50:00|||||||||14
1616597410000|2021-03-24 14:50:10|||||||||14
1616597420000|2021-03-24 14:50:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|32
1616597430000|2021-03-24 14:50:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|165
1616597440000|2021-03-24 14:50:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|206
1616597450000|2021-03-24 14:50:50|||||||||2
1616597460000|2021-03-24 14:51:00|||||||||3
1616597470000|2021-03-24 14:51:10|||||||||1
1616597490000|2021-03-24 14:51:30|||||||||1
1616597500000|2021-03-24 14:51:40|||||||||6
1616597510000|2021-03-24 14:51:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|77
1616597520000|2021-03-24 14:52:00|||||||||74
1616597580000|2021-03-24 14:53:00|12385|12383|12385|12383|12385|12383|12385|12383|281
1616597590000|2021-03-24 14:53:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|118
1616597600000|2021-03-24 14:53:20|||||||||5
1616597610000|2021-03-24 14:53:30|||||||||1
1616597620000|2021-03-24 14:53:40|||||||||1
1616597630000|2021-03-24 14:53:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|151
1616597640000|2021-03-24 14:54:00|12385|12383|12385|12383|12385|12383|12385|12383|171
1616597670000|2021-03-24 14:54:30|||||||||1
1616597690000|2021-03-24 14:54:50|||||||||1
1616597700000|2021-03-24 14:55:00|||||||||4
1616597710000|2021-03-24 14:55:10|||||||||41
1616597720000|2021-03-24 14:55:20|||||||||41
1616597730000|2021-03-24 14:55:30|||||||||75
1616597740000|2021-03-24 14:55:40|||||||||15
1616597750000|2021-03-24 14:55:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|267
1616597810000|2021-03-24 14:56:50|||||||||10
1616597820000|2021-03-24 14:57:00|||||||||35
1616597830000|2021-03-24 14:57:10|||||||||10
1616597870000|2021-03-24 14:57:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|39
1616597890000|2021-03-24 14:58:10|||||||||96
1616597900000|2021-03-24 14:58:20|||||||||60
1616597910000|2021-03-24 14:58:30|||||||||15
1616597920000|2021-03-24 14:58:40|||||||||5
1616597930000|2021-03-24 14:58:50|||||||||168
1616597940000|2021-03-24 14:59:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|1114
1616597990000|2021-03-24 14:59:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|77
1616598000000|2021-03-24 15:00:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|475
1616598010000|2021-03-24 15:00:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|784
1616598020000|2021-03-24 15:00:20|||||||||1
1616598030000|2021-03-24 15:00:30|||||||||2
1616598040000|2021-03-24 15:00:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|479
1616598050000|2021-03-24 15:00:50|||||||||5
1616598060000|2021-03-24 15:01:00|||||||||94
1616598070000|2021-03-24 15:01:10|||||||||3
1616598080000|2021-03-24 15:01:20|||||||||18
1616598090000|2021-03-24 15:01:30|||||||||102
1616598100000|2021-03-24 15:01:40|||||||||7
1616598110000|2021-03-24 15:01:50|||||||||262
1616598120000|2021-03-24 15:02:00|||||||||59
1616598130000|2021-03-24 15:02:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|435
1616598140000|2021-03-24 15:02:20|||||||||47
1616598150000|2021-03-24 15:02:30|||||||||2
1616598160000|2021-03-24 15:02:40|||||||||51
1616598170000|2021-03-24 15:02:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|65
1616598180000|2021-03-24 15:03:00|||||||||1
1616598190000|2021-03-24 15:03:10|||||||||3
1616598200000|2021-03-24 15:03:20|||||||||3
1616598210000|2021-03-24 15:03:30|||||||||8
1616598220000|2021-03-24 15:03:40|||||||||14
1616598240000|2021-03-24 15:04:00|||||||||19
1616598250000|2021-03-24 15:04:10|||||||||58
1616598270000|2021-03-24 15:04:30|||||||||15
1616598280000|2021-03-24 15:04:40|||||||||209
1616598290000|2021-03-24 15:04:50|||||||||306
1616598300000|2021-03-24 15:05:00|||||||||11
1616598310000|2021-03-24 15:05:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|138
1616598330000|2021-03-24 15:05:30|||||||||2
1616598340000|2021-03-24 15:05:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|38
1616598350000|2021-03-24 15:05:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|75
1616598360000|2021-03-24 15:06:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|59
1616598370000|2021-03-24 15:06:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|170
1616598380000|2021-03-24 15:06:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1616598390000|2021-03-24 15:06:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|111
1616598400000|2021-03-24 15:06:40|||||||||3
1616598410000|2021-03-24 15:06:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|182
1616598420000|2021-03-24 15:07:00|||||||||51
1616598430000|2021-03-24 15:07:10|||||||||8
1616598470000|2021-03-24 15:07:50|||||||||10
1616598480000|2021-03-24 15:08:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|300
1616598490000|2021-03-24 15:08:10|||||||||7
1616598510000|2021-03-24 15:08:30|||||||||105
1616598520000|2021-03-24 15:08:40|||||||||2
1616598540000|2021-03-24 15:09:00|||||||||11
1616598560000|2021-03-24 15:09:20|||||||||8
1616598580000|2021-03-24 15:09:40|||||||||14
1616598590000|2021-03-24 15:09:50|||||||||19
1616598600000|2021-03-24 15:10:00|||||||||11
1616598610000|2021-03-24 15:10:10|||||||||14
1616598620000|2021-03-24 15:10:20|||||||||9
1616598630000|2021-03-24 15:10:30|||||||||14
1616598650000|2021-03-24 15:10:50|||||||||16
1616598660000|2021-03-24 15:11:00|||||||||19
1616598670000|2021-03-24 15:11:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|473
1616598680000|2021-03-24 15:11:20|||||||||76
1616598690000|2021-03-24 15:11:30|||||||||141
1616598700000|2021-03-24 15:11:40|||||||||78
1616598710000|2021-03-24 15:11:50|||||||||178
1616598720000|2021-03-24 15:12:00|||||||||87
1616598730000|2021-03-24 15:12:10|||||||||103
1616598740000|2021-03-24 15:12:20|||||||||130
1616598750000|2021-03-24 15:12:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|220
1616598760000|2021-03-24 15:12:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|381
1616598770000|2021-03-24 15:12:50|||||||||29
1616598780000|2021-03-24 15:13:00|||||||||4
1616598790000|2021-03-24 15:13:10|||||||||22
1616598800000|2021-03-24 15:13:20|||||||||323
1616598810000|2021-03-24 15:13:30|||||||||95
1616598820000|2021-03-24 15:13:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|117
1616598830000|2021-03-24 15:13:50|||||||||103
1616598840000|2021-03-24 15:14:00|||||||||93
1616598850000|2021-03-24 15:14:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|525
1616598860000|2021-03-24 15:14:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|381
1616598870000|2021-03-24 15:14:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1616598880000|2021-03-24 15:14:40|||||||||2
1616598890000|2021-03-24 15:14:50|||||||||61
1616598900000|2021-03-24 15:15:00|||||||||3
1616598910000|2021-03-24 15:15:10|||||||||2
1616598920000|2021-03-24 15:15:20|||||||||112
1616598930000|2021-03-24 15:15:30|||||||||2
1616598940000|2021-03-24 15:15:40|||||||||201
1616598950000|2021-03-24 15:15:50|||||||||120
1616598960000|2021-03-24 15:16:00|||||||||97
1616598970000|2021-03-24 15:16:10|||||||||366
1616598980000|2021-03-24 15:16:20|||||||||120
1616598990000|2021-03-24 15:16:30|||||||||232
1616599000000|2021-03-24 15:16:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|444
1616599010000|2021-03-24 15:16:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|68
1616599020000|2021-03-24 15:17:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|140
1616599030000|2021-03-24 15:17:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|402
1616599050000|2021-03-24 15:17:30|||||||||1
1616599080000|2021-03-24 15:18:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1847
1616599090000|2021-03-24 15:18:10|||||||||1
1616599100000|2021-03-24 15:18:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|132
1616599140000|2021-03-24 15:19:00|||||||||49
1616599150000|2021-03-24 15:19:10|||||||||130
1616599160000|2021-03-24 15:19:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|480
1616599170000|2021-03-24 15:19:30|||||||||139
1616599180000|2021-03-24 15:19:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|148
1616599190000|2021-03-24 15:19:50|||||||||374
1616599200000|2021-03-24 15:20:00|||||||||1
1616599210000|2021-03-24 15:20:10|||||||||2
1616599220000|2021-03-24 15:20:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1140
1616599230000|2021-03-24 15:20:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|189
1616599240000|2021-03-24 15:20:40|||||||||4
1616599250000|2021-03-24 15:20:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|270
1616599260000|2021-03-24 15:21:00|||||||||7
1616599290000|2021-03-24 15:21:30|||||||||1
1616599350000|2021-03-24 15:22:30|||||||||7
1616599390000|2021-03-24 15:23:10|||||||||138
1616599400000|2021-03-24 15:23:20|||||||||41
1616599410000|2021-03-24 15:23:30|||||||||149
1616599420000|2021-03-24 15:23:40|||||||||103
1616599440000|2021-03-24 15:24:00|||||||||39
1616599450000|2021-03-24 15:24:10|||||||||30
1616599490000|2021-03-24 15:24:50|||||||||16
1616599500000|2021-03-24 15:25:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|234
1616599510000|2021-03-24 15:25:10|||||||||52
1616599520000|2021-03-24 15:25:20|||||||||3
1616599530000|2021-03-24 15:25:30|||||||||1
1616599540000|2021-03-24 15:25:40|||||||||138
1616599560000|2021-03-24 15:26:00|||||||||5
1616599570000|2021-03-24 15:26:10|||||||||4
1616599580000|2021-03-24 15:26:20|||||||||6
1616599590000|2021-03-24 15:26:30|||||||||9
1616599600000|2021-03-24 15:26:40|||||||||8
1616599610000|2021-03-24 15:26:50|||||||||106
1616599620000|2021-03-24 15:27:00|||||||||110
1616599630000|2021-03-24 15:27:10|||||||||4
1616599640000|2021-03-24 15:27:20|||||||||8
1616599650000|2021-03-24 15:27:30|||||||||3
1616599660000|2021-03-24 15:27:40|||||||||7
1616599670000|2021-03-24 15:27:50|||||||||4
1616599680000|2021-03-24 15:28:00|||||||||5
1616599690000|2021-03-24 15:28:10|||||||||6
1616599700000|2021-03-24 15:28:20|||||||||3
1616599710000|2021-03-24 15:28:30|||||||||2
1616599720000|2021-03-24 15:28:40|||||||||2
1616599730000|2021-03-24 15:28:50|||||||||3
1616599740000|2021-03-24 15:29:00|||||||||2
1616599750000|2021-03-24 15:29:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|87
1616599760000|2021-03-24 15:29:20|||||||||10
1616599770000|2021-03-24 15:29:30|||||||||4
1616599780000|2021-03-24 15:29:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|622
1616599810000|2021-03-24 15:30:10|||||||||3
1616599820000|2021-03-24 15:30:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|515
1616599840000|2021-03-24 15:30:40|||||||||2
1616599850000|2021-03-24 15:30:50|||||||||13
1616599860000|2021-03-24 15:31:00|||||||||9
1616599880000|2021-03-24 15:31:20|||||||||10
1616599890000|2021-03-24 15:31:30|||||||||1
1616599900000|2021-03-24 15:31:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|180
1616599910000|2021-03-24 15:31:50|||||||||120
1616599920000|2021-03-24 15:32:00|||||||||156
1616599930000|2021-03-24 15:32:10|||||||||75
1616599940000|2021-03-24 15:32:20|||||||||32
1616599950000|2021-03-24 15:32:30|||||||||10
1616599960000|2021-03-24 15:32:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|456
1616599970000|2021-03-24 15:32:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|178
1616599980000|2021-03-24 15:33:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|119
1616599990000|2021-03-24 15:33:10|||||||||347
1616600020000|2021-03-24 15:33:40|||||||||96
1616600030000|2021-03-24 15:33:50|||||||||22
1616600040000|2021-03-24 15:34:00|||||||||65
1616600050000|2021-03-24 15:34:10|||||||||2
1616600060000|2021-03-24 15:34:20|||||||||1
1616600100000|2021-03-24 15:35:00|||||||||56
1616600110000|2021-03-24 15:35:10|||||||||154
1616600120000|2021-03-24 15:35:20|||||||||2
1616600130000|2021-03-24 15:35:30|||||||||1
1616600140000|2021-03-24 15:35:40|||||||||3
1616600150000|2021-03-24 15:35:50|||||||||189
1616600170000|2021-03-24 15:36:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|580
1616600190000|2021-03-24 15:36:30|||||||||305
1616600200000|2021-03-24 15:36:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|102
1616600210000|2021-03-24 15:36:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|203
1616600220000|2021-03-24 15:37:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|273
1616600250000|2021-03-24 15:37:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|123
1616600260000|2021-03-24 15:37:40|||||||||25
1616600270000|2021-03-24 15:37:50|||||||||1
1616600280000|2021-03-24 15:38:00|||||||||63
1616600310000|2021-03-24 15:38:30|||||||||23
1616600320000|2021-03-24 15:38:40|||||||||2
1616600340000|2021-03-24 15:39:00|||||||||1
1616600350000|2021-03-24 15:39:10|||||||||1
1616600370000|2021-03-24 15:39:30|||||||||15
1616600390000|2021-03-24 15:39:50|||||||||2
1616600400000|2021-03-24 15:40:00|||||||||14
1616600420000|2021-03-24 15:40:20|||||||||29
1616600480000|2021-03-24 15:41:20|||||||||44
1616600490000|2021-03-24 15:41:30|||||||||158
1616600520000|2021-03-24 15:42:00|||||||||24
1616600530000|2021-03-24 15:42:10|||||||||93
1616600540000|2021-03-24 15:42:20|||||||||2
1616600550000|2021-03-24 15:42:30|||||||||1
1616600560000|2021-03-24 15:42:40|||||||||1
1616600570000|2021-03-24 15:42:50|||||||||24
1616600580000|2021-03-24 15:43:00|||||||||20
1616600610000|2021-03-24 15:43:30|||||||||242
1616600620000|2021-03-24 15:43:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|498
1616600630000|2021-03-24 15:43:50|||||||||14
1616600650000|2021-03-24 15:44:10|||||||||120
1616600660000|2021-03-24 15:44:20|||||||||9
1616600670000|2021-03-24 15:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|25
1616600680000|2021-03-24 15:44:40|||||||||4
1616600690000|2021-03-24 15:44:50|||||||||29
1616600700000|2021-03-24 15:45:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|407
1616600710000|2021-03-24 15:45:10|||||||||194
1616600730000|2021-03-24 15:45:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|203
1616600740000|2021-03-24 15:45:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|318
1616600760000|2021-03-24 15:46:00|||||||||2
1616600770000|2021-03-24 15:46:10|||||||||3
1616600780000|2021-03-24 15:46:20|||||||||377
1616600790000|2021-03-24 15:46:30|||||||||2
1616600800000|2021-03-24 15:46:40|||||||||1
1616600830000|2021-03-24 15:47:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|514
1616600840000|2021-03-24 15:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1616600870000|2021-03-24 15:47:50|||||||||34
1616600880000|2021-03-24 15:48:00|||||||||7
1616600900000|2021-03-24 15:48:20|||||||||3
1616600920000|2021-03-24 15:48:40|||||||||4
1616600960000|2021-03-24 15:49:20|||||||||63
1616600990000|2021-03-24 15:49:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1012
1616601000000|2021-03-24 15:50:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|936
1616601020000|2021-03-24 15:50:20|||||||||40
1616601100000|2021-03-24 15:51:40|||||||||5
1616601120000|2021-03-24 15:52:00|||||||||10
1616601150000|2021-03-24 15:52:30|||||||||18
1616601160000|2021-03-24 15:52:40|||||||||16
1616601170000|2021-03-24 15:52:50|||||||||1
1616601180000|2021-03-24 15:53:00|||||||||16
1616601200000|2021-03-24 15:53:20|||||||||16
1616601220000|2021-03-24 15:53:40|||||||||251
1616601230000|2021-03-24 15:53:50|||||||||18
1616601240000|2021-03-24 15:54:00|||||||||22
1616601260000|2021-03-24 15:54:20|||||||||63
1616601300000|2021-03-24 15:55:00|||||||||3
1616601380000|2021-03-24 15:56:20|||||||||29
1616601390000|2021-03-24 15:56:30|||||||||57
1616601400000|2021-03-24 15:56:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|141
1616601410000|2021-03-24 15:56:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|490
1616601420000|2021-03-24 15:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|276
1616601440000|2021-03-24 15:57:20|||||||||1
1616601450000|2021-03-24 15:57:30|||||||||19
1616601460000|2021-03-24 15:57:40|||||||||38
1616601470000|2021-03-24 15:57:50|||||||||19
1616601480000|2021-03-24 15:58:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|479
1616601490000|2021-03-24 15:58:10|||||||||9
1616601500000|2021-03-24 15:58:20|||||||||127
1616601510000|2021-03-24 15:58:30|||||||||6
1616601520000|2021-03-24 15:58:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|229
1616601530000|2021-03-24 15:58:50|||||||||40
1616601540000|2021-03-24 15:59:00|||||||||30
1616601550000|2021-03-24 15:59:10|||||||||38
1616601560000|2021-03-24 15:59:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|30
1616601570000|2021-03-24 15:59:30|||||||||31
1616601580000|2021-03-24 15:59:40|||||||||49
1616601590000|2021-03-24 15:59:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|452
1616601600000|2021-03-24 16:00:00|||||||||52
1616601610000|2021-03-24 16:00:10|||||||||60
1616601620000|2021-03-24 16:00:20|||||||||32
1616601630000|2021-03-24 16:00:30|||||||||33
1616601640000|2021-03-24 16:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|255
1616601650000|2021-03-24 16:00:50|||||||||73
1616601660000|2021-03-24 16:01:00|||||||||257
1616601670000|2021-03-24 16:01:10|||||||||7
1616601690000|2021-03-24 16:01:30|||||||||2
1616601700000|2021-03-24 16:01:40|||||||||1
1616601720000|2021-03-24 16:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|241
1616601730000|2021-03-24 16:02:10|||||||||107
1616601750000|2021-03-24 16:02:30|||||||||29
1616601760000|2021-03-24 16:02:40|||||||||52
1616601780000|2021-03-24 16:03:00|||||||||22
1616601790000|2021-03-24 16:03:10|||||||||6
1616601800000|2021-03-24 16:03:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|728
1616601810000|2021-03-24 16:03:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|89
1616601820000|2021-03-24 16:03:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|150
1616601830000|2021-03-24 16:03:50|||||||||32
1616601840000|2021-03-24 16:04:00|||||||||21
1616601850000|2021-03-24 16:04:10|||||||||18
1616601860000|2021-03-24 16:04:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|392
1616601880000|2021-03-24 16:04:40|||||||||38
1616601900000|2021-03-24 16:05:00|||||||||1001
1616601920000|2021-03-24 16:05:20|||||||||622
1616601930000|2021-03-24 16:05:30|||||||||3
1616601950000|2021-03-24 16:05:50|||||||||83
1616601960000|2021-03-24 16:06:00|||||||||6
1616602000000|2021-03-24 16:06:40|||||||||7
1616602010000|2021-03-24 16:06:50|||||||||34
1616602050000|2021-03-24 16:07:30|||||||||49
1616602080000|2021-03-24 16:08:00|||||||||21
1616602110000|2021-03-24 16:08:30|||||||||70
1616602120000|2021-03-24 16:08:40|||||||||60
1616602130000|2021-03-24 16:08:50|||||||||1
1616602140000|2021-03-24 16:09:00|||||||||26
1616602160000|2021-03-24 16:09:20|||||||||6
1616602170000|2021-03-24 16:09:30|||||||||32
1616602180000|2021-03-24 16:09:40|||||||||1
1616602190000|2021-03-24 16:09:50|||||||||19
1616602200000|2021-03-24 16:10:00|||||||||1
1616602210000|2021-03-24 16:10:10|||||||||1
1616602230000|2021-03-24 16:10:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|104
1616602240000|2021-03-24 16:10:40|||||||||22
1616602250000|2021-03-24 16:10:50|||||||||18
1616602260000|2021-03-24 16:11:00|||||||||17
1616602270000|2021-03-24 16:11:10|||||||||19
1616602280000|2021-03-24 16:11:20|||||||||16
1616602290000|2021-03-24 16:11:30|||||||||509
1616602300000|2021-03-24 16:11:40|||||||||3
1616602310000|2021-03-24 16:11:50|||||||||116
1616602330000|2021-03-24 16:12:10|||||||||11
1616602340000|2021-03-24 16:12:20|||||||||199
1616602350000|2021-03-24 16:12:30|||||||||4
1616602370000|2021-03-24 16:12:50|||||||||3
1616602380000|2021-03-24 16:13:00|||||||||6
1616602390000|2021-03-24 16:13:10|||||||||9
1616602400000|2021-03-24 16:13:20|||||||||51
1616602410000|2021-03-24 16:13:30|||||||||7
1616602420000|2021-03-24 16:13:40|||||||||7
1616602430000|2021-03-24 16:13:50|||||||||9
1616602440000|2021-03-24 16:14:00|||||||||5
1616602450000|2021-03-24 16:14:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|338
1616602460000|2021-03-24 16:14:20|||||||||7
1616602470000|2021-03-24 16:14:30|||||||||18
1616602480000|2021-03-24 16:14:40|||||||||102
1616602500000|2021-03-24 16:15:00|||||||||39
1616602510000|2021-03-24 16:15:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|282
1616602520000|2021-03-24 16:15:20|||||||||1
1616602530000|2021-03-24 16:15:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|176
1616602540000|2021-03-24 16:15:40|||||||||4
1616602550000|2021-03-24 16:15:50|||||||||44
1616602580000|2021-03-24 16:16:20|||||||||47
1616602590000|2021-03-24 16:16:30|||||||||33
1616602610000|2021-03-24 16:16:50|||||||||1
1616602620000|2021-03-24 16:17:00|||||||||91
1616602640000|2021-03-24 16:17:20|||||||||41
1616602650000|2021-03-24 16:17:30|||||||||17
1616602660000|2021-03-24 16:17:40|||||||||2
1616602670000|2021-03-24 16:17:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|76
1616602680000|2021-03-24 16:18:00|||||||||56
1616602690000|2021-03-24 16:18:10|||||||||2
1616602700000|2021-03-24 16:18:20|||||||||22
1616602710000|2021-03-24 16:18:30|||||||||55
1616602720000|2021-03-24 16:18:40|||||||||74
1616602730000|2021-03-24 16:18:50|||||||||27
1616602740000|2021-03-24 16:19:00|||||||||8
1616602750000|2021-03-24 16:19:10|||||||||29
1616602760000|2021-03-24 16:19:20|||||||||103
1616602770000|2021-03-24 16:19:30|||||||||3
1616602780000|2021-03-24 16:19:40|||||||||87
1616602790000|2021-03-24 16:19:50|||||||||1
1616602800000|2021-03-24 16:20:00|||||||||53
1616602810000|2021-03-24 16:20:10|||||||||1
1616602820000|2021-03-24 16:20:20|||||||||52
1616602830000|2021-03-24 16:20:30|||||||||19
1616602840000|2021-03-24 16:20:40|||||||||1
1616602850000|2021-03-24 16:20:50|||||||||43
1616602860000|2021-03-24 16:21:00|||||||||127
1616602870000|2021-03-24 16:21:10|||||||||36
1616602880000|2021-03-24 16:21:20|||||||||96
1616602890000|2021-03-24 16:21:30|||||||||16
1616602910000|2021-03-24 16:21:50|||||||||32
1616602920000|2021-03-24 16:22:00|||||||||160
1616602930000|2021-03-24 16:22:10|||||||||18
1616602940000|2021-03-24 16:22:20|||||||||61
1616602950000|2021-03-24 16:22:30|||||||||295
1616602960000|2021-03-24 16:22:40|||||||||235
1616602970000|2021-03-24 16:22:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|100
1616602980000|2021-03-24 16:23:00|||||||||866
1616603000000|2021-03-24 16:23:20|||||||||46
1616603030000|2021-03-24 16:23:50|||||||||42
1616603050000|2021-03-24 16:24:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|53
1616603060000|2021-03-24 16:24:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|382
1616603070000|2021-03-24 16:24:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|154
1616603080000|2021-03-24 16:24:40|||||||||43
1616603100000|2021-03-24 16:25:00|||||||||5
1616603110000|2021-03-24 16:25:10|||||||||90
1616603120000|2021-03-24 16:25:20|||||||||44
1616603130000|2021-03-24 16:25:30|||||||||17
1616603140000|2021-03-24 16:25:40|||||||||1
1616603150000|2021-03-24 16:25:50|||||||||41
1616603170000|2021-03-24 16:26:10|||||||||39
1616603190000|2021-03-24 16:26:30|||||||||1
1616603200000|2021-03-24 16:26:40|||||||||339
1616603210000|2021-03-24 16:26:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|199
1616603220000|2021-03-24 16:27:00|||||||||373
1616603230000|2021-03-24 16:27:10|||||||||125
1616603250000|2021-03-24 16:27:30|||||||||39
1616603270000|2021-03-24 16:27:50|||||||||191
1616603280000|2021-03-24 16:28:00|||||||||12
1616603290000|2021-03-24 16:28:10|||||||||41
1616603300000|2021-03-24 16:28:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|410
1616603310000|2021-03-24 16:28:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|77
1616603320000|2021-03-24 16:28:40|||||||||7
1616603340000|2021-03-24 16:29:00|||||||||60
1616603360000|2021-03-24 16:29:20|||||||||44
1616603370000|2021-03-24 16:29:30|||||||||763
1616603380000|2021-03-24 16:29:40|||||||||12
1616603390000|2021-03-24 16:29:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|230
1616603400000|2021-03-24 16:30:00|||||||||4
1616603420000|2021-03-24 16:30:20|||||||||60
1616603430000|2021-03-24 16:30:30|||||||||23
1616603440000|2021-03-24 16:30:40|||||||||25
1616603450000|2021-03-24 16:30:50|||||||||43
1616603460000|2021-03-24 16:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|115
1616603470000|2021-03-24 16:31:10|||||||||2
1616603480000|2021-03-24 16:31:20|||||||||1
1616603490000|2021-03-24 16:31:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|465
1616603500000|2021-03-24 16:31:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|94
1616603520000|2021-03-24 16:32:00|||||||||52
1616603530000|2021-03-24 16:32:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|397
1616603540000|2021-03-24 16:32:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|30
1616603550000|2021-03-24 16:32:30|||||||||16
1616603560000|2021-03-24 16:32:40|||||||||21
1616603570000|2021-03-24 16:32:50|||||||||103
1616603580000|2021-03-24 16:33:00|||||||||198
1616603590000|2021-03-24 16:33:10|||||||||43
1616603610000|2021-03-24 16:33:30|||||||||74
1616603620000|2021-03-24 16:33:40|||||||||31
1616603630000|2021-03-24 16:33:50|||||||||51
1616603640000|2021-03-24 16:34:00|||||||||26
1616603650000|2021-03-24 16:34:10|||||||||55
1616603660000|2021-03-24 16:34:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1616603670000|2021-03-24 16:34:30|||||||||4
1616603680000|2021-03-24 16:34:40|||||||||50
1616603690000|2021-03-24 16:34:50|||||||||57
1616603700000|2021-03-24 16:35:00|||||||||3
1616603710000|2021-03-24 16:35:10|||||||||67
1616603720000|2021-03-24 16:35:20|||||||||3
1616603730000|2021-03-24 16:35:30|||||||||103
1616603740000|2021-03-24 16:35:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|894
1616603750000|2021-03-24 16:35:50|||||||||90
1616603760000|2021-03-24 16:36:00|||||||||36
1616603770000|2021-03-24 16:36:10|||||||||135
1616603780000|2021-03-24 16:36:20|||||||||6
1616603790000|2021-03-24 16:36:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|205
1616603800000|2021-03-24 16:36:40|||||||||5
1616603810000|2021-03-24 16:36:50|||||||||46
1616603820000|2021-03-24 16:37:00|||||||||46
1616603830000|2021-03-24 16:37:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|229
1616603850000|2021-03-24 16:37:30|||||||||68
1616603860000|2021-03-24 16:37:40|||||||||102
1616603870000|2021-03-24 16:37:50|||||||||355
1616603900000|2021-03-24 16:38:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|177
1616603910000|2021-03-24 16:38:30|||||||||83
1616603920000|2021-03-24 16:38:40|||||||||109
1616603930000|2021-03-24 16:38:50|||||||||123
1616603940000|2021-03-24 16:39:00|||||||||85
1616603950000|2021-03-24 16:39:10|||||||||163
1616603960000|2021-03-24 16:39:20|||||||||107
1616603970000|2021-03-24 16:39:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|199
1616603980000|2021-03-24 16:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|163
1616603990000|2021-03-24 16:39:50|||||||||40
1616604000000|2021-03-24 16:40:00|||||||||73
1616604020000|2021-03-24 16:40:20|||||||||99
1616604040000|2021-03-24 16:40:40|||||||||145
1616604050000|2021-03-24 16:40:50|||||||||44
1616604060000|2021-03-24 16:41:00|||||||||65
1616604070000|2021-03-24 16:41:10|||||||||20
1616604080000|2021-03-24 16:41:20|||||||||72
1616604090000|2021-03-24 16:41:30|||||||||39
1616604100000|2021-03-24 16:41:40|||||||||63
1616604110000|2021-03-24 16:41:50|||||||||21
1616604120000|2021-03-24 16:42:00|||||||||59
1616604130000|2021-03-24 16:42:10|||||||||77
1616604150000|2021-03-24 16:42:30|||||||||65
1616604160000|2021-03-24 16:42:40|||||||||66
1616604170000|2021-03-24 16:42:50|||||||||66
1616604190000|2021-03-24 16:43:10|||||||||217
1616604200000|2021-03-24 16:43:20|||||||||2
1616604210000|2021-03-24 16:43:30|||||||||76
1616604220000|2021-03-24 16:43:40|||||||||40
1616604230000|2021-03-24 16:43:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|157
1616604240000|2021-03-24 16:44:00|||||||||38
1616604250000|2021-03-24 16:44:10|||||||||56
1616604260000|2021-03-24 16:44:20|||||||||89
1616604270000|2021-03-24 16:44:30|||||||||57
1616604290000|2021-03-24 16:44:50|||||||||137
1616604300000|2021-03-24 16:45:00|||||||||112
1616604310000|2021-03-24 16:45:10|||||||||69
1616604320000|2021-03-24 16:45:20|||||||||17
1616604330000|2021-03-24 16:45:30|||||||||60
1616604340000|2021-03-24 16:45:40|||||||||413
1616604350000|2021-03-24 16:45:50|||||||||547
1616604360000|2021-03-24 16:46:00|||||||||28
1616604370000|2021-03-24 16:46:10|||||||||56
1616604380000|2021-03-24 16:46:20|||||||||1
1616604390000|2021-03-24 16:46:30|||||||||56
1616604410000|2021-03-24 16:46:50|||||||||58
1616604420000|2021-03-24 16:47:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|977
1616604430000|2021-03-24 16:47:10|||||||||852
1616604440000|2021-03-24 16:47:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|857
1616604450000|2021-03-24 16:47:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|545
1616604460000|2021-03-24 16:47:40|||||||||24
1616604470000|2021-03-24 16:47:50|||||||||63
1616604480000|2021-03-24 16:48:00|||||||||8
1616604490000|2021-03-24 16:48:10|||||||||61
1616604500000|2021-03-24 16:48:20|||||||||20
1616604510000|2021-03-24 16:48:30|||||||||20
1616604520000|2021-03-24 16:48:40|||||||||63
1616604540000|2021-03-24 16:49:00|||||||||144
1616604550000|2021-03-24 16:49:10|||||||||58
1616604560000|2021-03-24 16:49:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|150
1616604570000|2021-03-24 16:49:30|||||||||848
1616604580000|2021-03-24 16:49:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|189
1616604590000|2021-03-24 16:49:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|513
1616604600000|2021-03-24 16:50:00|||||||||2
1616604610000|2021-03-24 16:50:10|||||||||18
1616604620000|2021-03-24 16:50:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|210
1616604630000|2021-03-24 16:50:30|||||||||12
1616604640000|2021-03-24 16:50:40|||||||||72
1616604650000|2021-03-24 16:50:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|303
1616604660000|2021-03-24 16:51:00|||||||||26
1616604670000|2021-03-24 16:51:10|||||||||1
1616604680000|2021-03-24 16:51:20|||||||||3
1616604690000|2021-03-24 16:51:30|||||||||199
1616604710000|2021-03-24 16:51:50|||||||||62
1616604720000|2021-03-24 16:52:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|455
1616604730000|2021-03-24 16:52:10|||||||||18
1616604740000|2021-03-24 16:52:20|||||||||87
1616604750000|2021-03-24 16:52:30|||||||||8
1616604760000|2021-03-24 16:52:40|||||||||41
1616604770000|2021-03-24 16:52:50|||||||||63
1616604780000|2021-03-24 16:53:00|||||||||6
1616604790000|2021-03-24 16:53:10|||||||||135
1616604800000|2021-03-24 16:53:20|||||||||2
1616604810000|2021-03-24 16:53:30|||||||||58
1616604820000|2021-03-24 16:53:40|||||||||7
1616604830000|2021-03-24 16:53:50|||||||||64
1616604850000|2021-03-24 16:54:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|1155
1616604860000|2021-03-24 16:54:20|||||||||26
1616604870000|2021-03-24 16:54:30|||||||||209
1616604880000|2021-03-24 16:54:40|||||||||1
1616604890000|2021-03-24 16:54:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|561
1616604900000|2021-03-24 16:55:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|468
1616604910000|2021-03-24 16:55:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|657
1616604920000|2021-03-24 16:55:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|430
1616604930000|2021-03-24 16:55:30|||||||||3
1616604940000|2021-03-24 16:55:40|||||||||191
1616604950000|2021-03-24 16:55:50|||||||||77
1616604960000|2021-03-24 16:56:00|||||||||297
1616604970000|2021-03-24 16:56:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|809
1616604980000|2021-03-24 16:56:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|265
1616604990000|2021-03-24 16:56:30|||||||||2
1616605000000|2021-03-24 16:56:40|||||||||260
1616605010000|2021-03-24 16:56:50|||||||||60
1616605020000|2021-03-24 16:57:00|||||||||12
1616605030000|2021-03-24 16:57:10|||||||||63
1616605040000|2021-03-24 16:57:20|||||||||231
1616605050000|2021-03-24 16:57:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|329
1616605060000|2021-03-24 16:57:40|||||||||8
1616605070000|2021-03-24 16:57:50|||||||||283
1616605080000|2021-03-24 16:58:00|||||||||2
1616605090000|2021-03-24 16:58:10|||||||||459
1616605100000|2021-03-24 16:58:20|||||||||5
1616605110000|2021-03-24 16:58:30|||||||||293
1616605120000|2021-03-24 16:58:40|||||||||9
1616605130000|2021-03-24 16:58:50|||||||||965
1616605140000|2021-03-24 16:59:00|||||||||63
1616605150000|2021-03-24 16:59:10|||||||||156
1616605160000|2021-03-24 16:59:20|||||||||284
1616605170000|2021-03-24 16:59:30|||||||||83
1616605180000|2021-03-24 16:59:40|||||||||42
1616605190000|2021-03-24 16:59:50|||||||||53
1616605200000|2021-03-24 17:00:00|||||||||2
1616605210000|2021-03-24 17:00:10|||||||||15
1616605220000|2021-03-24 17:00:20|||||||||12
1616605230000|2021-03-24 17:00:30|||||||||185
1616605240000|2021-03-24 17:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1584
1616605250000|2021-03-24 17:00:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|628
1616605260000|2021-03-24 17:01:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|132
1616605280000|2021-03-24 17:01:20|||||||||35
1616605320000|2021-03-24 17:02:00|12387.3|12385.3|12385.8|12383.8|12387.3|12385.3|12384.6|12382.6|723
1616605330000|2021-03-24 17:02:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1465
1616605340000|2021-03-24 17:02:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|822
1616605350000|2021-03-24 17:02:30|||||||||74
1616605360000|2021-03-24 17:02:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|398
1616605370000|2021-03-24 17:02:50|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|746
1616605380000|2021-03-24 17:03:00|||||||||2
1616605390000|2021-03-24 17:03:10|||||||||271
1616605400000|2021-03-24 17:03:20|||||||||148
1616605410000|2021-03-24 17:03:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|581
1616605420000|2021-03-24 17:03:40|||||||||92
1616605430000|2021-03-24 17:03:50|||||||||156
1616605440000|2021-03-24 17:04:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|716
1616605450000|2021-03-24 17:04:10|||||||||97
1616605460000|2021-03-24 17:04:20|||||||||111
1616605470000|2021-03-24 17:04:30|||||||||338
1616605480000|2021-03-24 17:04:40|||||||||115
1616605500000|2021-03-24 17:05:00|||||||||37
1616605510000|2021-03-24 17:05:10|||||||||242
1616605520000|2021-03-24 17:05:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|131
1616605530000|2021-03-24 17:05:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|571
1616605570000|2021-03-24 17:06:10|||||||||31
1616605590000|2021-03-24 17:06:30|||||||||5
1616605620000|2021-03-24 17:07:00|||||||||14
1616605630000|2021-03-24 17:07:10|||||||||3
1616605640000|2021-03-24 17:07:20|||||||||310
1616605650000|2021-03-24 17:07:30|||||||||70
1616605660000|2021-03-24 17:07:40|||||||||236
1616605670000|2021-03-24 17:07:50|||||||||163
1616605680000|2021-03-24 17:08:00|||||||||37
1616605690000|2021-03-24 17:08:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1971
1616605710000|2021-03-24 17:08:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1616605720000|2021-03-24 17:08:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|324
1616605730000|2021-03-24 17:08:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|129
1616605740000|2021-03-24 17:09:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|204
1616605750000|2021-03-24 17:09:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|269
1616605760000|2021-03-24 17:09:20|||||||||20
1616605800000|2021-03-24 17:10:00|||||||||7
1616605810000|2021-03-24 17:10:10|||||||||132
1616605820000|2021-03-24 17:10:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|147
1616605830000|2021-03-24 17:10:30|||||||||102
1616605850000|2021-03-24 17:10:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|381
1616605880000|2021-03-24 17:11:20|||||||||90
1616605890000|2021-03-24 17:11:30|||||||||50
1616605910000|2021-03-24 17:11:50|||||||||8
1616605920000|2021-03-24 17:12:00|||||||||29
1616605930000|2021-03-24 17:12:10|||||||||2
1616605940000|2021-03-24 17:12:20|||||||||3
1616605950000|2021-03-24 17:12:30|||||||||51
1616605960000|2021-03-24 17:12:40|||||||||1
1616605970000|2021-03-24 17:12:50|||||||||56
1616605980000|2021-03-24 17:13:00|||||||||9
1616605990000|2021-03-24 17:13:10|||||||||319
1616606000000|2021-03-24 17:13:20|||||||||76
1616606020000|2021-03-24 17:13:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|382
1616606030000|2021-03-24 17:13:50|||||||||109
1616606040000|2021-03-24 17:14:00|||||||||191
1616606050000|2021-03-24 17:14:10|||||||||54
1616606060000|2021-03-24 17:14:20|||||||||46
1616606090000|2021-03-24 17:14:50|||||||||17
1616606120000|2021-03-24 17:15:20|||||||||70
1616606130000|2021-03-24 17:15:30|||||||||33
1616606140000|2021-03-24 17:15:40|||||||||41
1616606150000|2021-03-24 17:15:50|||||||||2
1616606160000|2021-03-24 17:16:00|||||||||82
1616606170000|2021-03-24 17:16:10|||||||||32
1616606190000|2021-03-24 17:16:30|||||||||8
1616606200000|2021-03-24 17:16:40|||||||||26
1616606220000|2021-03-24 17:17:00|||||||||37
1616606230000|2021-03-24 17:17:10|||||||||35
1616606270000|2021-03-24 17:17:50|||||||||1353
1616606280000|2021-03-24 17:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|422
1616606290000|2021-03-24 17:18:10|||||||||4
1616606300000|2021-03-24 17:18:20|||||||||34
1616606310000|2021-03-24 17:18:30|||||||||60
1616606320000|2021-03-24 17:18:40|||||||||24
1616606330000|2021-03-24 17:18:50|||||||||49
1616606390000|2021-03-24 17:19:50|||||||||76
1616606400000|2021-03-24 17:20:00|||||||||6
1616606410000|2021-03-24 17:20:10|||||||||122
1616606430000|2021-03-24 17:20:30|||||||||2
1616606440000|2021-03-24 17:20:40|||||||||2
1616606450000|2021-03-24 17:20:50|||||||||1517
1616606460000|2021-03-24 17:21:00|||||||||138
1616606470000|2021-03-24 17:21:10|||||||||4
1616606480000|2021-03-24 17:21:20|||||||||202
1616606490000|2021-03-24 17:21:30|||||||||32
1616606500000|2021-03-24 17:21:40|||||||||18
1616606520000|2021-03-24 17:22:00|||||||||456
1616606530000|2021-03-24 17:22:10|||||||||305
1616606540000|2021-03-24 17:22:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|265
1616606560000|2021-03-24 17:22:40|||||||||28
1616606570000|2021-03-24 17:22:50|||||||||527
1616606580000|2021-03-24 17:23:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|245
1616606590000|2021-03-24 17:23:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|679
1616606610000|2021-03-24 17:23:30|||||||||97
1616606640000|2021-03-24 17:24:00|||||||||1
1616606650000|2021-03-24 17:24:10|||||||||38
1616606670000|2021-03-24 17:24:30|||||||||3
1616606680000|2021-03-24 17:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1440
1616606690000|2021-03-24 17:24:50|||||||||1010
1616606700000|2021-03-24 17:25:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1616606710000|2021-03-24 17:25:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|260
1616606720000|2021-03-24 17:25:20|||||||||13
1616606740000|2021-03-24 17:25:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|675
1616606750000|2021-03-24 17:25:50|||||||||68
1616606760000|2021-03-24 17:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|222
1616606770000|2021-03-24 17:26:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|144
1616606780000|2021-03-24 17:26:20|||||||||667
1616606790000|2021-03-24 17:26:30|||||||||4
1616606800000|2021-03-24 17:26:40|||||||||5
1616606810000|2021-03-24 17:26:50|||||||||31
1616606840000|2021-03-24 17:27:20|||||||||9
1616606850000|2021-03-24 17:27:30|||||||||38
1616606880000|2021-03-24 17:28:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|93
1616606930000|2021-03-24 17:28:50|||||||||1796
1616606940000|2021-03-24 17:29:00|||||||||39
1616606950000|2021-03-24 17:29:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|131
1616606960000|2021-03-24 17:29:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|355
1616606970000|2021-03-24 17:29:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1616606980000|2021-03-24 17:29:40|||||||||25
1616607070000|2021-03-24 17:31:10|||||||||3
1616607080000|2021-03-24 17:31:20|||||||||86
1616607090000|2021-03-24 17:31:30|||||||||5
1616607100000|2021-03-24 17:31:40|||||||||1
1616607110000|2021-03-24 17:31:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1616607120000|2021-03-24 17:32:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|237
1616607130000|2021-03-24 17:32:10|||||||||3
1616607180000|2021-03-24 17:33:00|||||||||60
1616607190000|2021-03-24 17:33:10|||||||||4
1616607220000|2021-03-24 17:33:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1116
1616607230000|2021-03-24 17:33:50|||||||||37
1616607240000|2021-03-24 17:34:00|||||||||202
1616607260000|2021-03-24 17:34:20|||||||||77
1616607270000|2021-03-24 17:34:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|817
1616607280000|2021-03-24 17:34:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|935
1616607290000|2021-03-24 17:34:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|65
1616607310000|2021-03-24 17:35:10|||||||||5
1616607320000|2021-03-24 17:35:20|||||||||15
1616607340000|2021-03-24 17:35:40|||||||||23
1616607350000|2021-03-24 17:35:50|||||||||56
1616607370000|2021-03-24 17:36:10|||||||||15
1616607410000|2021-03-24 17:36:50|||||||||3
1616607420000|2021-03-24 17:37:00|||||||||403
1616607430000|2021-03-24 17:37:10|||||||||4
1616607440000|2021-03-24 17:37:20|||||||||8
1616607450000|2021-03-24 17:37:30|||||||||3
1616607480000|2021-03-24 17:38:00|||||||||10
1616607500000|2021-03-24 17:38:20|||||||||159
1616607570000|2021-03-24 17:39:30|||||||||9
1616607590000|2021-03-24 17:39:50|||||||||1
1616607640000|2021-03-24 17:40:40|||||||||40
1616607660000|2021-03-24 17:41:00|||||||||2
1616607670000|2021-03-24 17:41:10|||||||||79
1616607680000|2021-03-24 17:41:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|763
1616607690000|2021-03-24 17:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1148
1616607700000|2021-03-24 17:41:40|||||||||30
1616607710000|2021-03-24 17:41:50|||||||||1
1616607720000|2021-03-24 17:42:00|||||||||3
1616607750000|2021-03-24 17:42:30|||||||||1010
1616607760000|2021-03-24 17:42:40|||||||||20
1616607780000|2021-03-24 17:43:00|||||||||10
1616607790000|2021-03-24 17:43:10|||||||||45
1616607800000|2021-03-24 17:43:20|||||||||2
1616607820000|2021-03-24 17:43:40|||||||||119
1616607890000|2021-03-24 17:44:50|||||||||9
1616607900000|2021-03-24 17:45:00|||||||||84
1616607910000|2021-03-24 17:45:10|||||||||10
1616607920000|2021-03-24 17:45:20|||||||||11
1616607930000|2021-03-24 17:45:30|||||||||7
1616607940000|2021-03-24 17:45:40|||||||||10
1616607950000|2021-03-24 17:45:50|||||||||10
1616607960000|2021-03-24 17:46:00|||||||||17
1616607970000|2021-03-24 17:46:10|||||||||10
1616607980000|2021-03-24 17:46:20|||||||||6
1616607990000|2021-03-24 17:46:30|||||||||8
1616608000000|2021-03-24 17:46:40|||||||||15
1616608020000|2021-03-24 17:47:00|||||||||3
1616608030000|2021-03-24 17:47:10|||||||||32
1616608050000|2021-03-24 17:47:30|||||||||23
1616608060000|2021-03-24 17:47:40|||||||||2
1616608080000|2021-03-24 17:48:00|||||||||1
1616608090000|2021-03-24 17:48:10|||||||||48
1616608100000|2021-03-24 17:48:20|||||||||18
1616608110000|2021-03-24 17:48:30|||||||||23
1616608120000|2021-03-24 17:48:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|1559
1616608130000|2021-03-24 17:48:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|353
1616608140000|2021-03-24 17:49:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|87
1616608150000|2021-03-24 17:49:10|||||||||1
1616608160000|2021-03-24 17:49:20|||||||||57
1616608190000|2021-03-24 17:49:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3187
1616608220000|2021-03-24 17:50:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1129
1616608230000|2021-03-24 17:50:30|||||||||10
1616608250000|2021-03-24 17:50:50|||||||||32
1616608320000|2021-03-24 17:52:00|||||||||1
1616608360000|2021-03-24 17:52:40|||||||||1
1616608370000|2021-03-24 17:52:50|||||||||60
1616608380000|2021-03-24 17:53:00|||||||||6
1616608390000|2021-03-24 17:53:10|||||||||100
1616608400000|2021-03-24 17:53:20|||||||||100
1616608430000|2021-03-24 17:53:50|||||||||5
1616608440000|2021-03-24 17:54:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1616608450000|2021-03-24 17:54:10|||||||||1
1616608460000|2021-03-24 17:54:20|||||||||40
1616608470000|2021-03-24 17:54:30|||||||||20
1616608480000|2021-03-24 17:54:40|||||||||13
1616608490000|2021-03-24 17:54:50|||||||||3
1616608500000|2021-03-24 17:55:00|||||||||2
1616608510000|2021-03-24 17:55:10|||||||||4
1616608520000|2021-03-24 17:55:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|245
1616608580000|2021-03-24 17:56:20|||||||||49
1616608600000|2021-03-24 17:56:40|||||||||1
1616608610000|2021-03-24 17:56:50|||||||||31
1616608630000|2021-03-24 17:57:10|||||||||24
1616608640000|2021-03-24 17:57:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|852
1616608650000|2021-03-24 17:57:30|||||||||27
1616608670000|2021-03-24 17:57:50|||||||||9
1616608680000|2021-03-24 17:58:00|||||||||41
1616608690000|2021-03-24 17:58:10|||||||||71
1616608700000|2021-03-24 17:58:20|||||||||45
1616608710000|2021-03-24 17:58:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|140
1616608720000|2021-03-24 17:58:40|||||||||299
1616608740000|2021-03-24 17:59:00|||||||||28
1616608750000|2021-03-24 17:59:10|||||||||1
1616608760000|2021-03-24 17:59:20|||||||||107
1616608770000|2021-03-24 17:59:30|||||||||3
1616608780000|2021-03-24 17:59:40|||||||||28
1616608790000|2021-03-24 17:59:50|12392|12390|12392|12390|12392|12390|12392|12390|71
1616608800000|2021-03-24 18:00:00|||||||||6
1616608810000|2021-03-24 18:00:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|474
1616608820000|2021-03-24 18:00:20|||||||||10
1616608830000|2021-03-24 18:00:30|||||||||156
1616608840000|2021-03-24 18:00:40|||||||||1
1616608850000|2021-03-24 18:00:50|||||||||11
1616608860000|2021-03-24 18:01:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1616608880000|2021-03-24 18:01:20|||||||||98
1616608890000|2021-03-24 18:01:30|||||||||2
1616608910000|2021-03-24 18:01:50|||||||||14
1616608920000|2021-03-24 18:02:00|||||||||1
1616608930000|2021-03-24 18:02:10|||||||||113
1616608940000|2021-03-24 18:02:20|12392|12390|12392|12390|12392|12390|12392|12390|42
1616608950000|2021-03-24 18:02:30|||||||||87
1616608960000|2021-03-24 18:02:40|||||||||132
1616608970000|2021-03-24 18:02:50|||||||||173
1616608980000|2021-03-24 18:03:00|||||||||19
1616608990000|2021-03-24 18:03:10|||||||||8
1616609000000|2021-03-24 18:03:20|||||||||78
1616609030000|2021-03-24 18:03:50|||||||||45
1616609040000|2021-03-24 18:04:00|||||||||57
1616609050000|2021-03-24 18:04:10|||||||||40
1616609060000|2021-03-24 18:04:20|||||||||1
1616609070000|2021-03-24 18:04:30|||||||||1
1616609090000|2021-03-24 18:04:50|||||||||5
1616609100000|2021-03-24 18:05:00|||||||||307
1616609110000|2021-03-24 18:05:10|||||||||20
1616609120000|2021-03-24 18:05:20|||||||||35
1616609130000|2021-03-24 18:05:30|||||||||20
1616609140000|2021-03-24 18:05:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|103
1616609160000|2021-03-24 18:06:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|74
1616609170000|2021-03-24 18:06:10|||||||||25
1616609180000|2021-03-24 18:06:20|||||||||13
1616609190000|2021-03-24 18:06:30|||||||||672
1616609200000|2021-03-24 18:06:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|55
1616609210000|2021-03-24 18:06:50|||||||||24
1616609220000|2021-03-24 18:07:00|||||||||1
1616609230000|2021-03-24 18:07:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|252
1616609250000|2021-03-24 18:07:30|||||||||273
1616609260000|2021-03-24 18:07:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|51
1616609280000|2021-03-24 18:08:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|231
1616609290000|2021-03-24 18:08:10|||||||||4
1616609310000|2021-03-24 18:08:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|520
1616609320000|2021-03-24 18:08:40|||||||||12
1616609330000|2021-03-24 18:08:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|167
1616609340000|2021-03-24 18:09:00|||||||||66
1616609360000|2021-03-24 18:09:20|||||||||4
1616609370000|2021-03-24 18:09:30|||||||||1
1616609410000|2021-03-24 18:10:10|||||||||43
1616609420000|2021-03-24 18:10:20|||||||||55
1616609430000|2021-03-24 18:10:30|||||||||1
1616609440000|2021-03-24 18:10:40|||||||||190
1616609450000|2021-03-24 18:10:50|||||||||7
1616609460000|2021-03-24 18:11:00|||||||||319
1616609470000|2021-03-24 18:11:10|||||||||3
1616609490000|2021-03-24 18:11:30|||||||||4
1616609500000|2021-03-24 18:11:40|||||||||7
1616609510000|2021-03-24 18:11:50|||||||||8
1616609520000|2021-03-24 18:12:00|||||||||186
1616609530000|2021-03-24 18:12:10|||||||||2
1616609550000|2021-03-24 18:12:30|12392|12390|12392|12390|12392|12390|12392|12390|23
1616609560000|2021-03-24 18:12:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|313
1616609570000|2021-03-24 18:12:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|253
1616609590000|2021-03-24 18:13:10|||||||||130
1616609640000|2021-03-24 18:14:00|||||||||16
1616609650000|2021-03-24 18:14:10|||||||||5
1616609660000|2021-03-24 18:14:20|||||||||4
1616609670000|2021-03-24 18:14:30|||||||||6
1616609680000|2021-03-24 18:14:40|||||||||10
1616609690000|2021-03-24 18:14:50|||||||||7
1616609700000|2021-03-24 18:15:00|||||||||183
1616609710000|2021-03-24 18:15:10|||||||||431
1616609720000|2021-03-24 18:15:20|||||||||26
1616609730000|2021-03-24 18:15:30|||||||||5
1616609740000|2021-03-24 18:15:40|||||||||36
1616609750000|2021-03-24 18:15:50|12392|12390|12392|12390|12392|12390|12392|12390|31
1616609760000|2021-03-24 18:16:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|429
1616609770000|2021-03-24 18:16:10|||||||||14
1616609790000|2021-03-24 18:16:30|||||||||6
1616609800000|2021-03-24 18:16:40|||||||||9
1616609810000|2021-03-24 18:16:50|12392|12390|12392|12390|12392|12390|12392|12390|229
1616609820000|2021-03-24 18:17:00|||||||||26
1616609830000|2021-03-24 18:17:10|||||||||103
1616609840000|2021-03-24 18:17:20|||||||||24
1616609850000|2021-03-24 18:17:30|||||||||350
1616609860000|2021-03-24 18:17:40|||||||||50
1616609910000|2021-03-24 18:18:30|||||||||3
1616609920000|2021-03-24 18:18:40|||||||||3
1616609930000|2021-03-24 18:18:50|||||||||6
1616609940000|2021-03-24 18:19:00|||||||||4
1616609950000|2021-03-24 18:19:10|||||||||4
1616609960000|2021-03-24 18:19:20|||||||||10
1616609970000|2021-03-24 18:19:30|||||||||4
1616609980000|2021-03-24 18:19:40|||||||||1
1616609990000|2021-03-24 18:19:50|||||||||5
1616610000000|2021-03-24 18:20:00|||||||||8
1616610060000|2021-03-24 18:21:00|||||||||19
1616610070000|2021-03-24 18:21:10|||||||||2
1616610080000|2021-03-24 18:21:20|||||||||1
1616610100000|2021-03-24 18:21:40|||||||||6
1616610110000|2021-03-24 18:21:50|||||||||3
1616610130000|2021-03-24 18:22:10|||||||||3
1616610140000|2021-03-24 18:22:20|||||||||2
1616610170000|2021-03-24 18:22:50|||||||||117
1616610190000|2021-03-24 18:23:10|||||||||81
1616610200000|2021-03-24 18:23:20|||||||||1
1616610210000|2021-03-24 18:23:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|4079
1616610220000|2021-03-24 18:23:40|||||||||8
1616610230000|2021-03-24 18:23:50|12392|12390|12392|12390|12392|12390|12392|12390|57
1616610240000|2021-03-24 18:24:00|||||||||9
1616610250000|2021-03-24 18:24:10|||||||||18
1616610270000|2021-03-24 18:24:30|||||||||3
1616610280000|2021-03-24 18:24:40|||||||||474
1616610320000|2021-03-24 18:25:20|||||||||12
1616610350000|2021-03-24 18:25:50|||||||||15
1616610380000|2021-03-24 18:26:20|||||||||15
1616610400000|2021-03-24 18:26:40|||||||||25
1616610410000|2021-03-24 18:26:50|||||||||10
1616610480000|2021-03-24 18:28:00|||||||||38
1616610500000|2021-03-24 18:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1616610510000|2021-03-24 18:28:30|||||||||20
1616610520000|2021-03-24 18:28:40|12392|12390|12392|12390|12392|12390|12392|12390|104
1616610540000|2021-03-24 18:29:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|482
1616610550000|2021-03-24 18:29:10|||||||||2
1616610570000|2021-03-24 18:29:30|12392|12390|12392|12390|12392|12390|12392|12390|315
1616610580000|2021-03-24 18:29:40|||||||||1
1616610600000|2021-03-24 18:30:00|||||||||6
1616610610000|2021-03-24 18:30:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|107
1616610620000|2021-03-24 18:30:20|||||||||3
1616610630000|2021-03-24 18:30:30|||||||||32
1616610640000|2021-03-24 18:30:40|||||||||1
1616610650000|2021-03-24 18:30:50|||||||||2
1616610660000|2021-03-24 18:31:00|||||||||1
1616610670000|2021-03-24 18:31:10|||||||||1
1616610680000|2021-03-24 18:31:20|||||||||4
1616610690000|2021-03-24 18:31:30|||||||||1
1616610700000|2021-03-24 18:31:40|||||||||2
1616610720000|2021-03-24 18:32:00|||||||||2
1616610740000|2021-03-24 18:32:20|||||||||34
1616610750000|2021-03-24 18:32:30|||||||||2
1616610760000|2021-03-24 18:32:40|||||||||11
1616610770000|2021-03-24 18:32:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1616610780000|2021-03-24 18:33:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|68
1616610790000|2021-03-24 18:33:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|313
1616610800000|2021-03-24 18:33:20|||||||||36
1616610810000|2021-03-24 18:33:30|||||||||8
1616610820000|2021-03-24 18:33:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|147
1616610840000|2021-03-24 18:34:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|1502
1616610850000|2021-03-24 18:34:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|140
1616610870000|2021-03-24 18:34:30|||||||||13
1616610880000|2021-03-24 18:34:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|1015
1616610900000|2021-03-24 18:35:00|||||||||9
1616610920000|2021-03-24 18:35:20|||||||||425
1616610930000|2021-03-24 18:35:30|||||||||45
1616610940000|2021-03-24 18:35:40|||||||||1
1616610950000|2021-03-24 18:35:50|||||||||1
1616610970000|2021-03-24 18:36:10|||||||||5
1616610990000|2021-03-24 18:36:30|||||||||1
1616611020000|2021-03-24 18:37:00|||||||||6
1616611030000|2021-03-24 18:37:10|||||||||9
1616611040000|2021-03-24 18:37:20|||||||||2
1616611050000|2021-03-24 18:37:30|||||||||1
1616611060000|2021-03-24 18:37:40|||||||||1
1616611070000|2021-03-24 18:37:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1616611080000|2021-03-24 18:38:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|459
1616611090000|2021-03-24 18:38:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1616611100000|2021-03-24 18:38:20|||||||||317
1616611110000|2021-03-24 18:38:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|134
1616611120000|2021-03-24 18:38:40|||||||||1
1616611130000|2021-03-24 18:38:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|1577
1616611140000|2021-03-24 18:39:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|771
1616611160000|2021-03-24 18:39:20|||||||||1
1616611170000|2021-03-24 18:39:30|||||||||10
1616611190000|2021-03-24 18:39:50|||||||||1
1616611200000|2021-03-24 18:40:00|||||||||2
1616611230000|2021-03-24 18:40:30|||||||||2
1616611240000|2021-03-24 18:40:40|||||||||3
1616611250000|2021-03-24 18:40:50|||||||||3
1616611260000|2021-03-24 18:41:00|||||||||10
1616611270000|2021-03-24 18:41:10|||||||||8
1616611280000|2021-03-24 18:41:20|||||||||410
1616611290000|2021-03-24 18:41:30|||||||||6
1616611300000|2021-03-24 18:41:40|||||||||41
1616611310000|2021-03-24 18:41:50|12392|12390|12392|12390|12392|12390|12392|12390|128
1616611330000|2021-03-24 18:42:10|||||||||1
1616611340000|2021-03-24 18:42:20|||||||||5
1616611350000|2021-03-24 18:42:30|||||||||1
1616611370000|2021-03-24 18:42:50|||||||||33
1616611380000|2021-03-24 18:43:00|||||||||2
1616611400000|2021-03-24 18:43:20|||||||||2
1616611410000|2021-03-24 18:43:30|||||||||6
1616611420000|2021-03-24 18:43:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1616611450000|2021-03-24 18:44:10|||||||||200
1616611470000|2021-03-24 18:44:30|||||||||50
1616611480000|2021-03-24 18:44:40|||||||||19
1616611490000|2021-03-24 18:44:50|||||||||128
1616611500000|2021-03-24 18:45:00|||||||||53
1616611510000|2021-03-24 18:45:10|||||||||35
1616611550000|2021-03-24 18:45:50|||||||||115
1616611560000|2021-03-24 18:46:00|||||||||10
1616611570000|2021-03-24 18:46:10|||||||||62
1616611580000|2021-03-24 18:46:20|||||||||15
1616611590000|2021-03-24 18:46:30|||||||||196
1616611600000|2021-03-24 18:46:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|407
1616611620000|2021-03-24 18:47:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|89
1616611630000|2021-03-24 18:47:10|||||||||32
1616611640000|2021-03-24 18:47:20|||||||||200
1616611650000|2021-03-24 18:47:30|||||||||180
1616611670000|2021-03-24 18:47:50|||||||||6
1616611700000|2021-03-24 18:48:20|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|182
1616611710000|2021-03-24 18:48:30|||||||||93
1616611720000|2021-03-24 18:48:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|65
1616611740000|2021-03-24 18:49:00|||||||||57
1616611750000|2021-03-24 18:49:10|||||||||80
1616611770000|2021-03-24 18:49:30|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|79
1616611780000|2021-03-24 18:49:40|||||||||12
1616611790000|2021-03-24 18:49:50|||||||||18
1616611800000|2021-03-24 18:50:00|||||||||11
1616611810000|2021-03-24 18:50:10|||||||||13
1616611830000|2021-03-24 18:50:30|||||||||60
1616611840000|2021-03-24 18:50:40|||||||||55
1616611850000|2021-03-24 18:50:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|33
1616611860000|2021-03-24 18:51:00|12392|12390|12392|12390|12392|12390|12392|12390|98
1616611880000|2021-03-24 18:51:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|120
1616611890000|2021-03-24 18:51:30|||||||||1
1616611910000|2021-03-24 18:51:50|||||||||2
1616611920000|2021-03-24 18:52:00|||||||||1
1616611970000|2021-03-24 18:52:50|||||||||35
1616611980000|2021-03-24 18:53:00|||||||||3
1616611990000|2021-03-24 18:53:10|||||||||2
1616612000000|2021-03-24 18:53:20|||||||||6
1616612010000|2021-03-24 18:53:30|||||||||2
1616612020000|2021-03-24 18:53:40|||||||||1
1616612030000|2021-03-24 18:53:50|||||||||23
1616612040000|2021-03-24 18:54:00|||||||||2
1616612070000|2021-03-24 18:54:30|||||||||2
1616612080000|2021-03-24 18:54:40|||||||||8
1616612090000|2021-03-24 18:54:50|||||||||81
1616612100000|2021-03-24 18:55:00|||||||||2
1616612110000|2021-03-24 18:55:10|||||||||2
1616612130000|2021-03-24 18:55:30|||||||||1
1616612140000|2021-03-24 18:55:40|||||||||4
1616612150000|2021-03-24 18:55:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|219
1616612160000|2021-03-24 18:56:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|252
1616612170000|2021-03-24 18:56:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|553
1616612180000|2021-03-24 18:56:20|12392|12390|12392|12390|12392|12390|12392|12390|85
1616612190000|2021-03-24 18:56:30|||||||||96
1616612200000|2021-03-24 18:56:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|524
1616612210000|2021-03-24 18:56:50|||||||||43
1616612220000|2021-03-24 18:57:00|||||||||2
1616612230000|2021-03-24 18:57:10|||||||||1
1616612250000|2021-03-24 18:57:30|||||||||2
1616612260000|2021-03-24 18:57:40|12392|12390|12392|12390|12392|12390|12392|12390|262
1616612280000|2021-03-24 18:58:00|||||||||38
1616612290000|2021-03-24 18:58:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|134
1616612300000|2021-03-24 18:58:20|||||||||16
1616612310000|2021-03-24 18:58:30|||||||||17
1616612320000|2021-03-24 18:58:40|||||||||27
1616612330000|2021-03-24 18:58:50|||||||||18
1616612340000|2021-03-24 18:59:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1343
1616612350000|2021-03-24 18:59:10|||||||||235
1616612360000|2021-03-24 18:59:20|||||||||174
1616612370000|2021-03-24 18:59:30|||||||||633
1616612380000|2021-03-24 18:59:40|||||||||129
1616612390000|2021-03-24 18:59:50|||||||||347
1616612400000|2021-03-24 19:00:00|||||||||68
1616612410000|2021-03-24 19:00:10|||||||||68
1616612430000|2021-03-24 19:00:30|||||||||5
1616612440000|2021-03-24 19:00:40|||||||||11
1616612450000|2021-03-24 19:00:50|||||||||20
1616612460000|2021-03-24 19:01:00|||||||||73
1616612470000|2021-03-24 19:01:10|||||||||748
1616612490000|2021-03-24 19:01:30|||||||||24
1616612500000|2021-03-24 19:01:40|||||||||2
1616612510000|2021-03-24 19:01:50|||||||||80
1616612520000|2021-03-24 19:02:00|||||||||92
1616612530000|2021-03-24 19:02:10|||||||||872
1616612540000|2021-03-24 19:02:20|||||||||18
1616612550000|2021-03-24 19:02:30|||||||||1
1616612560000|2021-03-24 19:02:40|||||||||100
1616612570000|2021-03-24 19:02:50|||||||||49
1616612580000|2021-03-24 19:03:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|179
1616612600000|2021-03-24 19:03:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1616612610000|2021-03-24 19:03:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|42
1616612620000|2021-03-24 19:03:40|||||||||2
1616612650000|2021-03-24 19:04:10|||||||||5
1616612690000|2021-03-24 19:04:50|||||||||2
1616612700000|2021-03-24 19:05:00|||||||||121
1616612710000|2021-03-24 19:05:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|309
1616612720000|2021-03-24 19:05:20|||||||||22
1616612730000|2021-03-24 19:05:30|||||||||25
1616612740000|2021-03-24 19:05:40|||||||||192
1616612770000|2021-03-24 19:06:10|||||||||6
1616612790000|2021-03-24 19:06:30|||||||||5
1616612800000|2021-03-24 19:06:40|||||||||1
1616612820000|2021-03-24 19:07:00|||||||||1
1616612830000|2021-03-24 19:07:10|||||||||6
1616612880000|2021-03-24 19:08:00|||||||||102
1616612890000|2021-03-24 19:08:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|269
1616612900000|2021-03-24 19:08:20|||||||||1
1616612930000|2021-03-24 19:08:50|||||||||4
1616612950000|2021-03-24 19:09:10|||||||||5
1616612990000|2021-03-24 19:09:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|125
1616613000000|2021-03-24 19:10:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1616613010000|2021-03-24 19:10:10|||||||||316
1616613020000|2021-03-24 19:10:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|228
1616613030000|2021-03-24 19:10:30|||||||||28
1616613040000|2021-03-24 19:10:40|||||||||4
1616613050000|2021-03-24 19:10:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|116
1616613060000|2021-03-24 19:11:00|||||||||142
1616613070000|2021-03-24 19:11:10|||||||||1
1616613090000|2021-03-24 19:11:30|||||||||3
1616613100000|2021-03-24 19:11:40|||||||||1
1616613120000|2021-03-24 19:12:00|||||||||7
1616613130000|2021-03-24 19:12:10|||||||||17
1616613150000|2021-03-24 19:12:30|||||||||5
1616613160000|2021-03-24 19:12:40|||||||||2
1616613170000|2021-03-24 19:12:50|||||||||3
1616613180000|2021-03-24 19:13:00|||||||||1
1616613240000|2021-03-24 19:14:00|||||||||46
1616613260000|2021-03-24 19:14:20|||||||||12
1616613280000|2021-03-24 19:14:40|||||||||7
1616613290000|2021-03-24 19:14:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|121
1616613320000|2021-03-24 19:15:20|||||||||154
1616613330000|2021-03-24 19:15:30|||||||||9
1616613340000|2021-03-24 19:15:40|||||||||8
1616613350000|2021-03-24 19:15:50|||||||||45
1616613380000|2021-03-24 19:16:20|||||||||249
1616613390000|2021-03-24 19:16:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1180
1616613430000|2021-03-24 19:17:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|118
1616613440000|2021-03-24 19:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|145
1616613460000|2021-03-24 19:17:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|157
1616613470000|2021-03-24 19:17:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|39
1616613480000|2021-03-24 19:18:00|||||||||21
1616613490000|2021-03-24 19:18:10|||||||||3
1616613530000|2021-03-24 19:18:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1616613540000|2021-03-24 19:19:00|||||||||12
1616613550000|2021-03-24 19:19:10|||||||||173
1616613560000|2021-03-24 19:19:20|||||||||4
1616613570000|2021-03-24 19:19:30|||||||||3
1616613580000|2021-03-24 19:19:40|||||||||363
1616613590000|2021-03-24 19:19:50|||||||||2
1616613610000|2021-03-24 19:20:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|135
1616613620000|2021-03-24 19:20:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|287
1616613640000|2021-03-24 19:20:40|||||||||2
1616613650000|2021-03-24 19:20:50|||||||||25
1616613660000|2021-03-24 19:21:00|||||||||30
1616613720000|2021-03-24 19:22:00|||||||||4
1616613730000|2021-03-24 19:22:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|198
1616613740000|2021-03-24 19:22:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|83
1616613750000|2021-03-24 19:22:30|||||||||2
1616613760000|2021-03-24 19:22:40|||||||||7
1616613770000|2021-03-24 19:22:50|||||||||279
1616613780000|2021-03-24 19:23:00|||||||||52
1616613800000|2021-03-24 19:23:20|||||||||300
1616613820000|2021-03-24 19:23:40|||||||||35
1616613830000|2021-03-24 19:23:50|||||||||8
1616613840000|2021-03-24 19:24:00|||||||||590
1616613850000|2021-03-24 19:24:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|150
1616613860000|2021-03-24 19:24:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1616613870000|2021-03-24 19:24:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|58
1616613880000|2021-03-24 19:24:40|||||||||3
1616613900000|2021-03-24 19:25:00|||||||||25
1616613910000|2021-03-24 19:25:10|||||||||4
1616613920000|2021-03-24 19:25:20|||||||||4
1616613930000|2021-03-24 19:25:30|||||||||5
1616613940000|2021-03-24 19:25:40|||||||||112
1616613950000|2021-03-24 19:25:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|196
1616613960000|2021-03-24 19:26:00|||||||||11
1616614010000|2021-03-24 19:26:50|||||||||25
1616614040000|2021-03-24 19:27:20|||||||||5
1616614090000|2021-03-24 19:28:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|295
1616614100000|2021-03-24 19:28:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|67
1616614110000|2021-03-24 19:28:30|||||||||101
1616614120000|2021-03-24 19:28:40|||||||||60
1616614170000|2021-03-24 19:29:30|||||||||11
1616614220000|2021-03-24 19:30:20|||||||||252
1616614230000|2021-03-24 19:30:30|||||||||2
1616614240000|2021-03-24 19:30:40|||||||||479
1616614250000|2021-03-24 19:30:50|||||||||22
1616614260000|2021-03-24 19:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|362
1616614270000|2021-03-24 19:31:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|180
1616614290000|2021-03-24 19:31:30|||||||||19
1616614300000|2021-03-24 19:31:40|||||||||32
1616614310000|2021-03-24 19:31:50|||||||||5
1616614320000|2021-03-24 19:32:00|||||||||3
1616614350000|2021-03-24 19:32:30|||||||||3
1616614360000|2021-03-24 19:32:40|||||||||59
1616614370000|2021-03-24 19:32:50|||||||||94
1616614380000|2021-03-24 19:33:00|||||||||9
1616614390000|2021-03-24 19:33:10|||||||||4
1616614400000|2021-03-24 19:33:20|||||||||1
1616614410000|2021-03-24 19:33:30|||||||||11
1616614420000|2021-03-24 19:33:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|219
1616614430000|2021-03-24 19:33:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|163
1616614440000|2021-03-24 19:34:00|||||||||1
1616614460000|2021-03-24 19:34:20|||||||||16
1616614470000|2021-03-24 19:34:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|36
1616614480000|2021-03-24 19:34:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|531
1616614490000|2021-03-24 19:34:50|||||||||44
1616614500000|2021-03-24 19:35:00|||||||||25
1616614510000|2021-03-24 19:35:10|||||||||25
1616614630000|2021-03-24 19:37:10|||||||||5
1616614660000|2021-03-24 19:37:40|||||||||100
1616614670000|2021-03-24 19:37:50|||||||||6
1616614710000|2021-03-24 19:38:30|||||||||11
1616614760000|2021-03-24 19:39:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|89
1616614770000|2021-03-24 19:39:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1616614830000|2021-03-24 19:40:30|||||||||57
1616614850000|2021-03-24 19:40:50|||||||||4
1616614860000|2021-03-24 19:41:00|||||||||48
1616614870000|2021-03-24 19:41:10|||||||||552
1616614880000|2021-03-24 19:41:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|476
1616614890000|2021-03-24 19:41:30|||||||||25
1616614920000|2021-03-24 19:42:00|||||||||27
1616614930000|2021-03-24 19:42:10|||||||||41
1616614940000|2021-03-24 19:42:20|||||||||88
1616614950000|2021-03-24 19:42:30|||||||||19
1616614960000|2021-03-24 19:42:40|||||||||24
1616614970000|2021-03-24 19:42:50|||||||||9
1616614980000|2021-03-24 19:43:00|||||||||79
1616614990000|2021-03-24 19:43:10|||||||||16
1616615000000|2021-03-24 19:43:20|||||||||28
1616615010000|2021-03-24 19:43:30|||||||||23
1616615020000|2021-03-24 19:43:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|230
1616615040000|2021-03-24 19:44:00|||||||||123
1616615050000|2021-03-24 19:44:10|||||||||42
1616615060000|2021-03-24 19:44:20|||||||||4
1616615070000|2021-03-24 19:44:30|||||||||29
1616615080000|2021-03-24 19:44:40|||||||||3
1616615090000|2021-03-24 19:44:50|||||||||25
1616615100000|2021-03-24 19:45:00|||||||||18
1616615110000|2021-03-24 19:45:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1616615120000|2021-03-24 19:45:20|||||||||21
1616615130000|2021-03-24 19:45:30|||||||||38
1616615140000|2021-03-24 19:45:40|||||||||50
1616615150000|2021-03-24 19:45:50|||||||||29
1616615160000|2021-03-24 19:46:00|||||||||24
1616615170000|2021-03-24 19:46:10|||||||||18
1616615180000|2021-03-24 19:46:20|||||||||47
1616615190000|2021-03-24 19:46:30|||||||||69
1616615200000|2021-03-24 19:46:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|266
1616615210000|2021-03-24 19:46:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1616615220000|2021-03-24 19:47:00|||||||||32
1616615240000|2021-03-24 19:47:20|||||||||27
1616615250000|2021-03-24 19:47:30|||||||||34
1616615260000|2021-03-24 19:47:40|||||||||501
1616615270000|2021-03-24 19:47:50|||||||||55
1616615280000|2021-03-24 19:48:00|||||||||17
1616615300000|2021-03-24 19:48:20|||||||||27
1616615320000|2021-03-24 19:48:40|||||||||27
1616615330000|2021-03-24 19:48:50|||||||||26
1616615340000|2021-03-24 19:49:00|||||||||4
1616615350000|2021-03-24 19:49:10|||||||||32
1616615360000|2021-03-24 19:49:20|||||||||26
1616615370000|2021-03-24 19:49:30|||||||||5
1616615380000|2021-03-24 19:49:40|||||||||52
1616615390000|2021-03-24 19:49:50|||||||||23
1616615400000|2021-03-24 19:50:00|||||||||27
1616615410000|2021-03-24 19:50:10|||||||||24
1616615420000|2021-03-24 19:50:20|||||||||2
1616615430000|2021-03-24 19:50:30|||||||||31
1616615440000|2021-03-24 19:50:40|||||||||22
1616615450000|2021-03-24 19:50:50|||||||||52
1616615460000|2021-03-24 19:51:00|||||||||30
1616615480000|2021-03-24 19:51:20|||||||||24
1616615490000|2021-03-24 19:51:30|||||||||19
1616615500000|2021-03-24 19:51:40|||||||||24
1616615510000|2021-03-24 19:51:50|||||||||16
1616615520000|2021-03-24 19:52:00|||||||||13
1616615530000|2021-03-24 19:52:10|||||||||45
1616615550000|2021-03-24 19:52:30|||||||||25
1616615560000|2021-03-24 19:52:40|||||||||23
1616615580000|2021-03-24 19:53:00|||||||||24
1616615590000|2021-03-24 19:53:10|||||||||17
1616615600000|2021-03-24 19:53:20|||||||||80
1616615610000|2021-03-24 19:53:30|||||||||28
1616615630000|2021-03-24 19:53:50|||||||||36
1616615640000|2021-03-24 19:54:00|||||||||23
1616615650000|2021-03-24 19:54:10|||||||||20
1616615660000|2021-03-24 19:54:20|||||||||23
1616615670000|2021-03-24 19:54:30|||||||||104
1616615690000|2021-03-24 19:54:50|||||||||29
1616615700000|2021-03-24 19:55:00|||||||||35
1616615710000|2021-03-24 19:55:10|||||||||7
1616615720000|2021-03-24 19:55:20|||||||||23
1616615730000|2021-03-24 19:55:30|||||||||11
1616615740000|2021-03-24 19:55:40|||||||||24
1616615750000|2021-03-24 19:55:50|||||||||35
1616615770000|2021-03-24 19:56:10|||||||||199
1616615780000|2021-03-24 19:56:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|62
1616615790000|2021-03-24 19:56:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|92
1616615810000|2021-03-24 19:56:50|||||||||24
1616615820000|2021-03-24 19:57:00|||||||||34
1616615840000|2021-03-24 19:57:20|||||||||29
1616615850000|2021-03-24 19:57:30|||||||||6
1616615860000|2021-03-24 19:57:40|||||||||23
1616615870000|2021-03-24 19:57:50|||||||||18
1616615880000|2021-03-24 19:58:00|||||||||45
1616615890000|2021-03-24 19:58:10|||||||||34
1616615900000|2021-03-24 19:58:20|||||||||18
1616615910000|2021-03-24 19:58:30|||||||||17
1616615920000|2021-03-24 19:58:40|||||||||66
1616615930000|2021-03-24 19:58:50|||||||||30
1616615940000|2021-03-24 19:59:00|||||||||64
1616615950000|2021-03-24 19:59:10|||||||||35
1616615960000|2021-03-24 19:59:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|794
1616615970000|2021-03-24 19:59:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1616615980000|2021-03-24 19:59:40|||||||||53
1616615990000|2021-03-24 19:59:50|||||||||111
1616616000000|2021-03-24 20:00:00|||||||||85
1616616010000|2021-03-24 20:00:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|139
1616616020000|2021-03-24 20:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1616616030000|2021-03-24 20:00:30|||||||||53
1616616040000|2021-03-24 20:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|172
1616616050000|2021-03-24 20:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|250
1616616060000|2021-03-24 20:01:00|||||||||84
1616616070000|2021-03-24 20:01:10|||||||||82
1616616080000|2021-03-24 20:01:20|||||||||101
1616616090000|2021-03-24 20:01:30|||||||||56
1616616100000|2021-03-24 20:01:40|||||||||77
1616616110000|2021-03-24 20:01:50|||||||||216
1616616120000|2021-03-24 20:02:00|||||||||58
1616616130000|2021-03-24 20:02:10|||||||||97
1616616140000|2021-03-24 20:02:20|||||||||55
1616616150000|2021-03-24 20:02:30|||||||||81
1616616160000|2021-03-24 20:02:40|||||||||156
1616616170000|2021-03-24 20:02:50|||||||||87
1616616180000|2021-03-24 20:03:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|136
1616616190000|2021-03-24 20:03:10|||||||||105
1616616200000|2021-03-24 20:03:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|428
1616616210000|2021-03-24 20:03:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|108
1616616220000|2021-03-24 20:03:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|611
1616616230000|2021-03-24 20:03:50|||||||||2
1616616240000|2021-03-24 20:04:00|||||||||127
1616616250000|2021-03-24 20:04:10|||||||||56
1616616260000|2021-03-24 20:04:20|||||||||215
1616616270000|2021-03-24 20:04:30|||||||||91
1616616280000|2021-03-24 20:04:40|||||||||71
1616616290000|2021-03-24 20:04:50|||||||||170
1616616300000|2021-03-24 20:05:00|||||||||228
1616616320000|2021-03-24 20:05:20|||||||||24
1616616330000|2021-03-24 20:05:30|||||||||19
1616616350000|2021-03-24 20:05:50|||||||||42
1616616360000|2021-03-24 20:06:00|||||||||70
1616616370000|2021-03-24 20:06:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|165
1616616380000|2021-03-24 20:06:20|||||||||191
1616616390000|2021-03-24 20:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1616616400000|2021-03-24 20:06:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|235
1616616410000|2021-03-24 20:06:50|||||||||48
1616616420000|2021-03-24 20:07:00|||||||||6
1616616430000|2021-03-24 20:07:10|||||||||27
1616616440000|2021-03-24 20:07:20|||||||||16
1616616450000|2021-03-24 20:07:30|||||||||28
1616616460000|2021-03-24 20:07:40|||||||||33
1616616470000|2021-03-24 20:07:50|||||||||25
1616616480000|2021-03-24 20:08:00|||||||||83
1616616490000|2021-03-24 20:08:10|||||||||18
1616616500000|2021-03-24 20:08:20|||||||||430
1616616510000|2021-03-24 20:08:30|||||||||16
1616616530000|2021-03-24 20:08:50|||||||||40
1616616540000|2021-03-24 20:09:00|||||||||7
1616616550000|2021-03-24 20:09:10|||||||||86
1616616560000|2021-03-24 20:09:20|||||||||298
1616616570000|2021-03-24 20:09:30|||||||||23
1616616580000|2021-03-24 20:09:40|||||||||46
1616616590000|2021-03-24 20:09:50|||||||||12
1616616600000|2021-03-24 20:10:00|||||||||28
1616616610000|2021-03-24 20:10:10|||||||||34
1616616620000|2021-03-24 20:10:20|||||||||64
1616616630000|2021-03-24 20:10:30|||||||||53
1616616640000|2021-03-24 20:10:40|||||||||101
1616616650000|2021-03-24 20:10:50|||||||||17
1616616660000|2021-03-24 20:11:00|||||||||844
1616616670000|2021-03-24 20:11:10|||||||||80
1616616680000|2021-03-24 20:11:20|||||||||14
1616616690000|2021-03-24 20:11:30|||||||||210
1616616700000|2021-03-24 20:11:40|||||||||49
1616616710000|2021-03-24 20:11:50|||||||||103
1616616720000|2021-03-24 20:12:00|||||||||193
1616616730000|2021-03-24 20:12:10|||||||||40
1616616750000|2021-03-24 20:12:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|256
1616616760000|2021-03-24 20:12:40|||||||||159
1616616770000|2021-03-24 20:12:50|||||||||1
1616616780000|2021-03-24 20:13:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|432
1616616800000|2021-03-24 20:13:20|||||||||22
1616616820000|2021-03-24 20:13:40|||||||||41
1616616830000|2021-03-24 20:13:50|||||||||21
1616616840000|2021-03-24 20:14:00|||||||||2
1616616850000|2021-03-24 20:14:10|||||||||121
1616616860000|2021-03-24 20:14:20|||||||||32
1616616870000|2021-03-24 20:14:30|||||||||28
1616616880000|2021-03-24 20:14:40|||||||||17
1616616890000|2021-03-24 20:14:50|||||||||30
1616616900000|2021-03-24 20:15:00|||||||||55
1616616910000|2021-03-24 20:15:10|||||||||42
1616616920000|2021-03-24 20:15:20|||||||||19
1616616940000|2021-03-24 20:15:40|||||||||25
1616616950000|2021-03-24 20:15:50|||||||||58
1616616970000|2021-03-24 20:16:10|||||||||28
1616616980000|2021-03-24 20:16:20|||||||||318
1616617000000|2021-03-24 20:16:40|||||||||2
1616617010000|2021-03-24 20:16:50|||||||||27
1616617020000|2021-03-24 20:17:00|||||||||17
1616617030000|2021-03-24 20:17:10|||||||||4
1616617040000|2021-03-24 20:17:20|||||||||28
1616617060000|2021-03-24 20:17:40|||||||||34
1616617070000|2021-03-24 20:17:50|||||||||42
1616617080000|2021-03-24 20:18:00|||||||||5
1616617090000|2021-03-24 20:18:10|||||||||28
1616617100000|2021-03-24 20:18:20|||||||||43
1616617120000|2021-03-24 20:18:40|||||||||30
1616617130000|2021-03-24 20:18:50|||||||||59
1616617140000|2021-03-24 20:19:00|||||||||22
1616617150000|2021-03-24 20:19:10|||||||||21
1616617160000|2021-03-24 20:19:20|||||||||28
1616617170000|2021-03-24 20:19:30|||||||||40
1616617180000|2021-03-24 20:19:40|||||||||6
1616617190000|2021-03-24 20:19:50|||||||||35
1616617200000|2021-03-24 20:20:00|||||||||63
1616617210000|2021-03-24 20:20:10|||||||||37
1616617220000|2021-03-24 20:20:20|||||||||59
1616617230000|2021-03-24 20:20:30|||||||||18
1616617240000|2021-03-24 20:20:40|||||||||51
1616617250000|2021-03-24 20:20:50|||||||||42
1616617260000|2021-03-24 20:21:00|||||||||25
1616617270000|2021-03-24 20:21:10|||||||||69
1616617280000|2021-03-24 20:21:20|||||||||44
1616617290000|2021-03-24 20:21:30|||||||||48
1616617300000|2021-03-24 20:21:40|||||||||29
1616617310000|2021-03-24 20:21:50|||||||||225
1616617320000|2021-03-24 20:22:00|||||||||49
1616617330000|2021-03-24 20:22:10|||||||||120
1616617340000|2021-03-24 20:22:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|146
1616617350000|2021-03-24 20:22:30|||||||||60
1616617360000|2021-03-24 20:22:40|||||||||15
1616617370000|2021-03-24 20:22:50|||||||||21
1616617390000|2021-03-24 20:23:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|193
1616617400000|2021-03-24 20:23:20|||||||||124
1616617410000|2021-03-24 20:23:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|441
1616617420000|2021-03-24 20:23:40|||||||||81
1616617430000|2021-03-24 20:23:50|||||||||22
1616617440000|2021-03-24 20:24:00|||||||||8
1616617450000|2021-03-24 20:24:10|||||||||18
1616617460000|2021-03-24 20:24:20|||||||||24
1616617470000|2021-03-24 20:24:30|||||||||18
1616617490000|2021-03-24 20:24:50|||||||||31
1616617500000|2021-03-24 20:25:00|||||||||250
1616617510000|2021-03-24 20:25:10|||||||||84
1616617520000|2021-03-24 20:25:20|||||||||21
1616617530000|2021-03-24 20:25:30|||||||||18
1616617540000|2021-03-24 20:25:40|||||||||25
1616617550000|2021-03-24 20:25:50|||||||||22
1616617560000|2021-03-24 20:26:00|||||||||33
1616617580000|2021-03-24 20:26:20|||||||||25
1616617590000|2021-03-24 20:26:30|||||||||109
1616617610000|2021-03-24 20:26:50|||||||||28
1616617620000|2021-03-24 20:27:00|||||||||18
1616617640000|2021-03-24 20:27:20|||||||||25
1616617650000|2021-03-24 20:27:30|||||||||35
1616617660000|2021-03-24 20:27:40|||||||||77
1616617670000|2021-03-24 20:27:50|||||||||45
1616617680000|2021-03-24 20:28:00|||||||||23
1616617690000|2021-03-24 20:28:10|||||||||15
1616617710000|2021-03-24 20:28:30|||||||||228
1616617720000|2021-03-24 20:28:40|||||||||76
1616617730000|2021-03-24 20:28:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|86
1616617750000|2021-03-24 20:29:10|||||||||25
1616617760000|2021-03-24 20:29:20|||||||||18
1616617780000|2021-03-24 20:29:40|||||||||538
1616617800000|2021-03-24 20:30:00|||||||||56
1616617810000|2021-03-24 20:30:10|||||||||49
1616617830000|2021-03-24 20:30:30|||||||||26
1616617840000|2021-03-24 20:30:40|||||||||37
1616617860000|2021-03-24 20:31:00|||||||||111
1616617870000|2021-03-24 20:31:10|||||||||47
1616617880000|2021-03-24 20:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1616617890000|2021-03-24 20:31:30|||||||||22
1616617900000|2021-03-24 20:31:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|168
1616617910000|2021-03-24 20:31:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|38
1616617920000|2021-03-24 20:32:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|67
1616617930000|2021-03-24 20:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|52
1616617940000|2021-03-24 20:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|18
1616617960000|2021-03-24 20:32:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|134
1616617980000|2021-03-24 20:33:00|||||||||267
1616617990000|2021-03-24 20:33:10|||||||||18
1616618000000|2021-03-24 20:33:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1616618010000|2021-03-24 20:33:30|||||||||55
1616618020000|2021-03-24 20:33:40|||||||||24
1616618040000|2021-03-24 20:34:00|||||||||20
1616618050000|2021-03-24 20:34:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|394
1616618060000|2021-03-24 20:34:20|||||||||140
1616618080000|2021-03-24 20:34:40|12392|12390|12392|12390|12392|12390|12392|12390|839
1616618100000|2021-03-24 20:35:00|||||||||56
1616618110000|2021-03-24 20:35:10|||||||||19
1616618120000|2021-03-24 20:35:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|947
1616618140000|2021-03-24 20:35:40|||||||||31
1616618150000|2021-03-24 20:35:50|||||||||27
1616618170000|2021-03-24 20:36:10|||||||||23
1616618180000|2021-03-24 20:36:20|||||||||23
1616618190000|2021-03-24 20:36:30|||||||||50
1616618200000|2021-03-24 20:36:40|||||||||23
1616618210000|2021-03-24 20:36:50|||||||||41
1616618230000|2021-03-24 20:37:10|||||||||25
1616618250000|2021-03-24 20:37:30|||||||||25
1616618260000|2021-03-24 20:37:40|||||||||20
1616618270000|2021-03-24 20:37:50|||||||||79
1616618280000|2021-03-24 20:38:00|||||||||30
1616618290000|2021-03-24 20:38:10|||||||||18
1616618300000|2021-03-24 20:38:20|||||||||47
1616618320000|2021-03-24 20:38:40|||||||||24
1616618330000|2021-03-24 20:38:50|||||||||66
1616618350000|2021-03-24 20:39:10|||||||||27
1616618360000|2021-03-24 20:39:20|||||||||91
1616618370000|2021-03-24 20:39:30|||||||||5
1616618380000|2021-03-24 20:39:40|||||||||27
1616618390000|2021-03-24 20:39:50|||||||||51
1616618410000|2021-03-24 20:40:10|||||||||79
1616618420000|2021-03-24 20:40:20|||||||||29
1616618430000|2021-03-24 20:40:30|||||||||4
1616618440000|2021-03-24 20:40:40|||||||||45
1616618450000|2021-03-24 20:40:50|||||||||87
1616618460000|2021-03-24 20:41:00|||||||||34
1616618470000|2021-03-24 20:41:10|||||||||24
1616618480000|2021-03-24 20:41:20|||||||||72
1616618490000|2021-03-24 20:41:30|||||||||48
1616618500000|2021-03-24 20:41:40|||||||||189
1616618510000|2021-03-24 20:41:50|||||||||74
1616618530000|2021-03-24 20:42:10|||||||||52
1616618540000|2021-03-24 20:42:20|||||||||35
1616618550000|2021-03-24 20:42:30|||||||||25
1616618560000|2021-03-24 20:42:40|||||||||19
1616618570000|2021-03-24 20:42:50|||||||||218
1616618590000|2021-03-24 20:43:10|||||||||90
1616618600000|2021-03-24 20:43:20|||||||||251
1616618610000|2021-03-24 20:43:30|||||||||183
1616618620000|2021-03-24 20:43:40|||||||||46
1616618630000|2021-03-24 20:43:50|||||||||197
1616618640000|2021-03-24 20:44:00|||||||||78
1616618650000|2021-03-24 20:44:10|||||||||49
1616618660000|2021-03-24 20:44:20|||||||||55
1616618670000|2021-03-24 20:44:30|||||||||24
1616618680000|2021-03-24 20:44:40|||||||||197
1616618690000|2021-03-24 20:44:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|415
1616618700000|2021-03-24 20:45:00|||||||||21
1616618710000|2021-03-24 20:45:10|||||||||41
1616618720000|2021-03-24 20:45:20|||||||||6
1616618730000|2021-03-24 20:45:30|||||||||45
1616618740000|2021-03-24 20:45:40|||||||||49
1616618750000|2021-03-24 20:45:50|||||||||184
1616618760000|2021-03-24 20:46:00|||||||||26
1616618770000|2021-03-24 20:46:10|||||||||22
1616618780000|2021-03-24 20:46:20|||||||||22
1616618790000|2021-03-24 20:46:30|||||||||818
1616618800000|2021-03-24 20:46:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|370
1616618810000|2021-03-24 20:46:50|||||||||17
1616618820000|2021-03-24 20:47:00|||||||||192
1616618830000|2021-03-24 20:47:10|||||||||116
1616618840000|2021-03-24 20:47:20|||||||||42
1616618850000|2021-03-24 20:47:30|||||||||62
1616618860000|2021-03-24 20:47:40|||||||||20
1616618880000|2021-03-24 20:48:00|12392|12390|12392|12390|12392|12390|12392|12390|176
1616618890000|2021-03-24 20:48:10|||||||||18
1616618900000|2021-03-24 20:48:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|272
1616618910000|2021-03-24 20:48:30|||||||||12
1616618920000|2021-03-24 20:48:40|||||||||13
1616618930000|2021-03-24 20:48:50|||||||||40
1616618940000|2021-03-24 20:49:00|12392|12390|12392|12390|12392|12390|12392|12390|87
1616618950000|2021-03-24 20:49:10|||||||||9
1616618960000|2021-03-24 20:49:20|||||||||52
1616618970000|2021-03-24 20:49:30|||||||||16
1616618990000|2021-03-24 20:49:50|||||||||33
1616619000000|2021-03-24 20:50:00|||||||||22
1616619010000|2021-03-24 20:50:10|||||||||18
1616619030000|2021-03-24 20:50:30|||||||||24
1616619040000|2021-03-24 20:50:40|||||||||58
1616619050000|2021-03-24 20:50:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|188
1616619070000|2021-03-24 20:51:10|||||||||24
1616619090000|2021-03-24 20:51:30|||||||||19
1616619100000|2021-03-24 20:51:40|||||||||24
1616619110000|2021-03-24 20:51:50|||||||||15
1616619130000|2021-03-24 20:52:10|||||||||27
1616619140000|2021-03-24 20:52:20|||||||||22
1616619160000|2021-03-24 20:52:40|||||||||22
1616619180000|2021-03-24 20:53:00|||||||||27
1616619190000|2021-03-24 20:53:10|||||||||17
1616619210000|2021-03-24 20:53:30|||||||||28
1616619220000|2021-03-24 20:53:40|||||||||202
1616619230000|2021-03-24 20:53:50|||||||||20
1616619240000|2021-03-24 20:54:00|||||||||46
1616619260000|2021-03-24 20:54:20|||||||||19
1616619280000|2021-03-24 20:54:40|||||||||101
1616619290000|2021-03-24 20:54:50|||||||||62
1616619300000|2021-03-24 20:55:00|||||||||22
1616619310000|2021-03-24 20:55:10|||||||||4
1616619330000|2021-03-24 20:55:30|||||||||5
1616619360000|2021-03-24 20:56:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|458
1616619380000|2021-03-24 20:56:20|||||||||35
1616619390000|2021-03-24 20:56:30|||||||||10
1616619400000|2021-03-24 20:56:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|843
1616619410000|2021-03-24 20:56:50|||||||||8
1616619420000|2021-03-24 20:57:00|||||||||3
1616619450000|2021-03-24 20:57:30|||||||||16
1616619460000|2021-03-24 20:57:40|||||||||28
1616619470000|2021-03-24 20:57:50|||||||||21
1616619490000|2021-03-24 20:58:10|||||||||612
1616619510000|2021-03-24 20:58:30|||||||||1
1616619530000|2021-03-24 20:58:50|||||||||99
1616619540000|2021-03-24 20:59:00|||||||||66
1616619550000|2021-03-24 20:59:10|||||||||150
1616619560000|2021-03-24 20:59:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|81
1616619570000|2021-03-24 20:59:30|||||||||10
1616619580000|2021-03-24 20:59:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|207
1616619590000|2021-03-24 20:59:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1616623200000|2021-03-24 22:00:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1616623210000|2021-03-24 22:00:10|||||||||120
1616623220000|2021-03-24 22:00:20|||||||||11
1616623250000|2021-03-24 22:00:50|||||||||4
1616623260000|2021-03-24 22:01:00|||||||||2
1616623270000|2021-03-24 22:01:10|||||||||6
1616623280000|2021-03-24 22:01:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1616623300000|2021-03-24 22:01:40|||||||||11
1616623310000|2021-03-24 22:01:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1616623320000|2021-03-24 22:02:00|||||||||10
1616623330000|2021-03-24 22:02:10|||||||||12
1616623340000|2021-03-24 22:02:20|||||||||7
1616623410000|2021-03-24 22:03:30|||||||||10
1616623430000|2021-03-24 22:03:50|||||||||2
1616623440000|2021-03-24 22:04:00|||||||||3
1616623490000|2021-03-24 22:04:50|||||||||7
1616623510000|2021-03-24 22:05:10|||||||||27
1616623530000|2021-03-24 22:05:30|||||||||4
1616623540000|2021-03-24 22:05:40|||||||||2
1616623610000|2021-03-24 22:06:50|||||||||9
1616623670000|2021-03-24 22:07:50|||||||||1
1616623710000|2021-03-24 22:08:30|||||||||5
1616623780000|2021-03-24 22:09:40|12395.9|12393.9|12395.5|12393.5|12395.9|12393.9|12395.5|12393.5|25
1616623790000|2021-03-24 22:09:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1616623800000|2021-03-24 22:10:00|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|1
1616623810000|2021-03-24 22:10:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1616623840000|2021-03-24 22:10:40|||||||||51
1616623860000|2021-03-24 22:11:00|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|4
1616623870000|2021-03-24 22:11:10|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|2
1616623880000|2021-03-24 22:11:20|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|1
1616623920000|2021-03-24 22:12:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1
1616623930000|2021-03-24 22:12:10|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|7
1616623940000|2021-03-24 22:12:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1616623960000|2021-03-24 22:12:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1
1616623970000|2021-03-24 22:12:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1
1616623980000|2021-03-24 22:13:00|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|5
1616623990000|2021-03-24 22:13:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1616624050000|2021-03-24 22:14:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1616624120000|2021-03-24 22:15:20|||||||||1
1616624160000|2021-03-24 22:16:00|||||||||27
1616624630000|2021-03-24 22:23:50|||||||||1
1616624750000|2021-03-24 22:25:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1616624790000|2021-03-24 22:26:30|||||||||1
1616624870000|2021-03-24 22:27:50|||||||||1
1616624980000|2021-03-24 22:29:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|3
1616625000000|2021-03-24 22:30:00|||||||||3
1616625110000|2021-03-24 22:31:50|||||||||1
1616625140000|2021-03-24 22:32:20|||||||||24
1616625150000|2021-03-24 22:32:30|||||||||2
1616625180000|2021-03-24 22:33:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|2
1616625240000|2021-03-24 22:34:00|||||||||1
1616625280000|2021-03-24 22:34:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|82
1616625300000|2021-03-24 22:35:00|||||||||2
1616625350000|2021-03-24 22:35:50|||||||||4
1616625410000|2021-03-24 22:36:50|||||||||2
1616625420000|2021-03-24 22:37:00|||||||||3
1616625430000|2021-03-24 22:37:10|||||||||1
1616625450000|2021-03-24 22:37:30|||||||||1
1616625470000|2021-03-24 22:37:50|||||||||1
1616625480000|2021-03-24 22:38:00|||||||||1
1616625490000|2021-03-24 22:38:10|||||||||1
1616625520000|2021-03-24 22:38:40|||||||||1
1616625530000|2021-03-24 22:38:50|||||||||2
1616625570000|2021-03-24 22:39:30|||||||||1
1616625580000|2021-03-24 22:39:40|||||||||3
1616625590000|2021-03-24 22:39:50|||||||||2
1616625620000|2021-03-24 22:40:20|||||||||4
1616625630000|2021-03-24 22:40:30|||||||||2
1616625640000|2021-03-24 22:40:40|||||||||6
1616625650000|2021-03-24 22:40:50|||||||||6
1616625670000|2021-03-24 22:41:10|||||||||2
1616625690000|2021-03-24 22:41:30|||||||||1
1616625700000|2021-03-24 22:41:40|||||||||1
1616625710000|2021-03-24 22:41:50|||||||||3
1616625720000|2021-03-24 22:42:00|||||||||3
1616625750000|2021-03-24 22:42:30|||||||||1
1616625760000|2021-03-24 22:42:40|||||||||2
1616625770000|2021-03-24 22:42:50|||||||||7
1616625810000|2021-03-24 22:43:30|||||||||2
1616625830000|2021-03-24 22:43:50|||||||||2
1616625840000|2021-03-24 22:44:00|||||||||1
1616625850000|2021-03-24 22:44:10|||||||||1
1616625890000|2021-03-24 22:44:50|||||||||3
1616625950000|2021-03-24 22:45:50|||||||||4
1616625960000|2021-03-24 22:46:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1616625970000|2021-03-24 22:46:10|||||||||2
1616626000000|2021-03-24 22:46:40|||||||||2
1616626070000|2021-03-24 22:47:50|||||||||3
1616626090000|2021-03-24 22:48:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|139
1616626130000|2021-03-24 22:48:50|||||||||5
1616626190000|2021-03-24 22:49:50|||||||||3
1616626250000|2021-03-24 22:50:50|||||||||3
1616626290000|2021-03-24 22:51:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|139
1616626320000|2021-03-24 22:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1616626370000|2021-03-24 22:52:50|||||||||3
1616626380000|2021-03-24 22:53:00|||||||||7
1616626430000|2021-03-24 22:53:50|||||||||3
1616626480000|2021-03-24 22:54:40|||||||||106
1616626490000|2021-03-24 22:54:50|||||||||3
1616626550000|2021-03-24 22:55:50|||||||||3
1616626610000|2021-03-24 22:56:50|||||||||2
1616626670000|2021-03-24 22:57:50|||||||||3
1616626680000|2021-03-24 22:58:00|||||||||1
1616626730000|2021-03-24 22:58:50|||||||||2
1616626750000|2021-03-24 22:59:10|||||||||30
1616626760000|2021-03-24 22:59:20|||||||||1
1616626770000|2021-03-24 22:59:30|||||||||1
1616626790000|2021-03-24 22:59:50|||||||||4
1616626800000|2021-03-24 23:00:00|||||||||10
1616626850000|2021-03-24 23:00:50|||||||||7
1616626860000|2021-03-24 23:01:00|||||||||1
1616626910000|2021-03-24 23:01:50|||||||||4
1616626970000|2021-03-24 23:02:50|||||||||6
1616627030000|2021-03-24 23:03:50|||||||||5
1616627090000|2021-03-24 23:04:50|||||||||6
1616627120000|2021-03-24 23:05:20|||||||||6
1616627150000|2021-03-24 23:05:50|||||||||6
1616627160000|2021-03-24 23:06:00|||||||||1
1616627210000|2021-03-24 23:06:50|||||||||6
1616627270000|2021-03-24 23:07:50|||||||||5
1616627330000|2021-03-24 23:08:50|||||||||4
1616627390000|2021-03-24 23:09:50|||||||||4
1616627400000|2021-03-24 23:10:00|||||||||1
1616627450000|2021-03-24 23:10:50|||||||||3
1616627480000|2021-03-24 23:11:20|||||||||1
1616627510000|2021-03-24 23:11:50|||||||||3
1616627570000|2021-03-24 23:12:50|||||||||3
1616627630000|2021-03-24 23:13:50|||||||||3
1616627690000|2021-03-24 23:14:50|||||||||3
1616627750000|2021-03-24 23:15:50|||||||||4
1616627810000|2021-03-24 23:16:50|||||||||4
1616627870000|2021-03-24 23:17:50|||||||||5
1616627880000|2021-03-24 23:18:00|||||||||23
1616627930000|2021-03-24 23:18:50|||||||||4
1616627990000|2021-03-24 23:19:50|||||||||5
1616628010000|2021-03-24 23:20:10|||||||||6
1616628030000|2021-03-24 23:20:30|||||||||3
1616628050000|2021-03-24 23:20:50|||||||||8
1616628100000|2021-03-24 23:21:40|||||||||15
1616628110000|2021-03-24 23:21:50|||||||||5
1616628170000|2021-03-24 23:22:50|||||||||5
1616628230000|2021-03-24 23:23:50|||||||||5
1616628290000|2021-03-24 23:24:50|||||||||4
1616628350000|2021-03-24 23:25:50|||||||||54
1616628410000|2021-03-24 23:26:50|||||||||3
1616628470000|2021-03-24 23:27:50|||||||||3
1616628530000|2021-03-24 23:28:50|||||||||3
1616628590000|2021-03-24 23:29:50|||||||||3
1616628600000|2021-03-24 23:30:00|||||||||4
1616628650000|2021-03-24 23:30:50|||||||||3
1616628710000|2021-03-24 23:31:50|||||||||3
1616628750000|2021-03-24 23:32:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|44
1616628780000|2021-03-24 23:33:00|||||||||28
1616628810000|2021-03-24 23:33:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1616628820000|2021-03-24 23:33:40|||||||||8
1616628840000|2021-03-24 23:34:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|168
1616628850000|2021-03-24 23:34:10|||||||||3
1616628860000|2021-03-24 23:34:20|||||||||6
1616628870000|2021-03-24 23:34:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|117
1616628900000|2021-03-24 23:35:00|||||||||25
1616628950000|2021-03-24 23:35:50|||||||||3
1616629010000|2021-03-24 23:36:50|||||||||2
1616629070000|2021-03-24 23:37:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|37
1616629080000|2021-03-24 23:38:00|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|18
1616629090000|2021-03-24 23:38:10|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|27
1616629100000|2021-03-24 23:38:20|12393.6|12391.6|12394|12392|12394|12392|12393.6|12391.6|1
1616629130000|2021-03-24 23:38:50|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|10
1616629180000|2021-03-24 23:39:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|17
1616629200000|2021-03-24 23:40:00|||||||||1
1616629250000|2021-03-24 23:40:50|||||||||1
1616629260000|2021-03-24 23:41:00|||||||||15
1616629310000|2021-03-24 23:41:50|||||||||3
1616629320000|2021-03-24 23:42:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|94
1616629350000|2021-03-24 23:42:30|||||||||1
1616629370000|2021-03-24 23:42:50|||||||||1
1616629420000|2021-03-24 23:43:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|11
1616629430000|2021-03-24 23:43:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1616629440000|2021-03-24 23:44:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1616629450000|2021-03-24 23:44:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1616629460000|2021-03-24 23:44:20|||||||||1
1616629470000|2021-03-24 23:44:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|42
1616629500000|2021-03-24 23:45:00|||||||||19
1616629560000|2021-03-24 23:46:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|303
1616629570000|2021-03-24 23:46:10|||||||||1
1616629670000|2021-03-24 23:47:50|||||||||3
1616629680000|2021-03-24 23:48:00|||||||||2
1616629730000|2021-03-24 23:48:50|||||||||3
1616629790000|2021-03-24 23:49:50|||||||||2
1616629850000|2021-03-24 23:50:50|||||||||3
1616629890000|2021-03-24 23:51:30|||||||||45
1616629920000|2021-03-24 23:52:00|||||||||14
1616630030000|2021-03-24 23:53:50|||||||||5
1616630040000|2021-03-24 23:54:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|51
1616630060000|2021-03-24 23:54:20|||||||||1
1616630080000|2021-03-24 23:54:40|||||||||1
1616630090000|2021-03-24 23:54:50|||||||||4
1616630150000|2021-03-24 23:55:50|||||||||4
1616630210000|2021-03-24 23:56:50|||||||||5
1616630220000|2021-03-24 23:57:00|||||||||1
1616630250000|2021-03-24 23:57:30|||||||||5
1616630300000|2021-03-24 23:58:20|||||||||5
1616630370000|2021-03-24 23:59:30|||||||||3
1616630420000|2021-03-25 00:00:20|||||||||30
1616630440000|2021-03-25 00:00:40|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|85
1616630450000|2021-03-25 00:00:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1616630510000|2021-03-25 00:01:50|||||||||3
1616630520000|2021-03-25 00:02:00|||||||||15
1616630560000|2021-03-25 00:02:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|449
1616630580000|2021-03-25 00:03:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|54
1616630610000|2021-03-25 00:03:30|||||||||5
1616630620000|2021-03-25 00:03:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|23
1616630690000|2021-03-25 00:04:50|||||||||4
1616630750000|2021-03-25 00:05:50|||||||||4
1616630780000|2021-03-25 00:06:20|||||||||5
1616630830000|2021-03-25 00:07:10|||||||||6
1616630870000|2021-03-25 00:07:50|||||||||5
1616630890000|2021-03-25 00:08:10|||||||||12
1616630930000|2021-03-25 00:08:50|||||||||18
1616630940000|2021-03-25 00:09:00|||||||||15
1616631050000|2021-03-25 00:10:50|||||||||5
1616631070000|2021-03-25 00:11:10|||||||||9
1616631100000|2021-03-25 00:11:40|||||||||6
1616631110000|2021-03-25 00:11:50|||||||||4
1616631120000|2021-03-25 00:12:00|||||||||4
1616631150000|2021-03-25 00:12:30|||||||||8
1616631170000|2021-03-25 00:12:50|||||||||169
1616631180000|2021-03-25 00:13:00|||||||||13
1616631200000|2021-03-25 00:13:20|||||||||8
1616631230000|2021-03-25 00:13:50|||||||||12
1616631250000|2021-03-25 00:14:10|||||||||21
1616631270000|2021-03-25 00:14:30|||||||||7
1616631290000|2021-03-25 00:14:50|||||||||18
1616631300000|2021-03-25 00:15:00|||||||||17
1616631310000|2021-03-25 00:15:10|||||||||1
1616631330000|2021-03-25 00:15:30|||||||||5
1616631350000|2021-03-25 00:15:50|||||||||4
1616631360000|2021-03-25 00:16:00|||||||||6
1616631400000|2021-03-25 00:16:40|||||||||1
1616631410000|2021-03-25 00:16:50|||||||||5
1616631430000|2021-03-25 00:17:10|||||||||14
1616631460000|2021-03-25 00:17:40|||||||||8
1616631470000|2021-03-25 00:17:50|||||||||5
1616631500000|2021-03-25 00:18:20|||||||||10
1616631520000|2021-03-25 00:18:40|||||||||52
1616631530000|2021-03-25 00:18:50|||||||||4
1616631540000|2021-03-25 00:19:00|||||||||11
1616631560000|2021-03-25 00:19:20|||||||||63
1616631580000|2021-03-25 00:19:40|||||||||6
1616631600000|2021-03-25 00:20:00|||||||||24
1616631610000|2021-03-25 00:20:10|||||||||8
1616631650000|2021-03-25 00:20:50|||||||||3
1616631710000|2021-03-25 00:21:50|||||||||204
1616631730000|2021-03-25 00:22:10|||||||||209
1616631770000|2021-03-25 00:22:50|||||||||3
1616631820000|2021-03-25 00:23:40|12392|12390|12392|12390|12392|12390|12392|12390|48
1616631830000|2021-03-25 00:23:50|||||||||33
1616631840000|2021-03-25 00:24:00|||||||||3
1616631860000|2021-03-25 00:24:20|||||||||3
1616631890000|2021-03-25 00:24:50|||||||||202
1616631920000|2021-03-25 00:25:20|||||||||100
1616631930000|2021-03-25 00:25:30|||||||||5
1616631950000|2021-03-25 00:25:50|||||||||3
1616631960000|2021-03-25 00:26:00|||||||||101
1616632010000|2021-03-25 00:26:50|||||||||32
1616632060000|2021-03-25 00:27:40|||||||||58
1616632070000|2021-03-25 00:27:50|||||||||53
1616632080000|2021-03-25 00:28:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|50
1616632100000|2021-03-25 00:28:20|||||||||34
1616632140000|2021-03-25 00:29:00|||||||||8
1616632150000|2021-03-25 00:29:10|12392|12390|12392|12390|12392|12390|12392|12390|78
1616632170000|2021-03-25 00:29:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|89
1616632200000|2021-03-25 00:30:00|||||||||25
1616632240000|2021-03-25 00:30:40|||||||||50
1616632260000|2021-03-25 00:31:00|||||||||10
1616632270000|2021-03-25 00:31:10|12392|12390|12392|12390|12392|12390|12392|12390|82
1616632300000|2021-03-25 00:31:40|||||||||6
1616632350000|2021-03-25 00:32:30|||||||||21
1616632370000|2021-03-25 00:32:50|||||||||2
1616632390000|2021-03-25 00:33:10|||||||||1
1616632410000|2021-03-25 00:33:30|||||||||23
1616632430000|2021-03-25 00:33:50|||||||||2
1616632440000|2021-03-25 00:34:00|||||||||15
1616632490000|2021-03-25 00:34:50|||||||||3
1616632500000|2021-03-25 00:35:00|||||||||37
1616632510000|2021-03-25 00:35:10|||||||||10
1616632520000|2021-03-25 00:35:20|||||||||9
1616632550000|2021-03-25 00:35:50|||||||||3
1616632580000|2021-03-25 00:36:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|290
1616632590000|2021-03-25 00:36:30|||||||||3
1616632600000|2021-03-25 00:36:40|||||||||24
1616632640000|2021-03-25 00:37:20|||||||||19
1616632690000|2021-03-25 00:38:10|||||||||16
1616632720000|2021-03-25 00:38:40|||||||||1
1616632730000|2021-03-25 00:38:50|||||||||2
1616632750000|2021-03-25 00:39:10|||||||||17
1616632770000|2021-03-25 00:39:30|12392|12390|12392|12390|12392|12390|12392|12390|489
1616632780000|2021-03-25 00:39:40|||||||||317
1616632790000|2021-03-25 00:39:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|197
1616632810000|2021-03-25 00:40:10|||||||||52
1616632830000|2021-03-25 00:40:30|||||||||89
1616632850000|2021-03-25 00:40:50|||||||||1
1616632860000|2021-03-25 00:41:00|||||||||2
1616632900000|2021-03-25 00:41:40|||||||||15
1616632910000|2021-03-25 00:41:50|||||||||27
1616632930000|2021-03-25 00:42:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|101
1616632940000|2021-03-25 00:42:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|100
1616632950000|2021-03-25 00:42:30|||||||||3
1616632960000|2021-03-25 00:42:40|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|112
1616632970000|2021-03-25 00:42:50|||||||||200
1616632980000|2021-03-25 00:43:00|||||||||17
1616633000000|2021-03-25 00:43:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|195
1616633030000|2021-03-25 00:43:50|||||||||101
1616633060000|2021-03-25 00:44:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1616633090000|2021-03-25 00:44:50|||||||||16
1616633100000|2021-03-25 00:45:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|50
1616633130000|2021-03-25 00:45:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1616633150000|2021-03-25 00:45:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1616633160000|2021-03-25 00:46:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1616633200000|2021-03-25 00:46:40|||||||||3
1616633230000|2021-03-25 00:47:10|||||||||16
1616633270000|2021-03-25 00:47:50|||||||||1
1616633300000|2021-03-25 00:48:20|||||||||18
1616633310000|2021-03-25 00:48:30|||||||||1
1616633320000|2021-03-25 00:48:40|||||||||1
1616633330000|2021-03-25 00:48:50|||||||||2
1616633340000|2021-03-25 00:49:00|||||||||45
1616633390000|2021-03-25 00:49:50|||||||||4
1616633400000|2021-03-25 00:50:00|||||||||115
1616633410000|2021-03-25 00:50:10|||||||||30
1616633420000|2021-03-25 00:50:20|||||||||6
1616633450000|2021-03-25 00:50:50|||||||||4
1616633460000|2021-03-25 00:51:00|||||||||2
1616633480000|2021-03-25 00:51:20|||||||||1
1616633490000|2021-03-25 00:51:30|||||||||4
1616633500000|2021-03-25 00:51:40|||||||||8
1616633510000|2021-03-25 00:51:50|||||||||2
1616633540000|2021-03-25 00:52:20|||||||||48
1616633560000|2021-03-25 00:52:40|||||||||88
1616633570000|2021-03-25 00:52:50|||||||||3
1616633580000|2021-03-25 00:53:00|||||||||38
1616633600000|2021-03-25 00:53:20|||||||||25
1616633610000|2021-03-25 00:53:30|||||||||3
1616633620000|2021-03-25 00:53:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1616633630000|2021-03-25 00:53:50|||||||||7
1616633690000|2021-03-25 00:54:50|||||||||27
1616633700000|2021-03-25 00:55:00|||||||||9
1616633710000|2021-03-25 00:55:10|||||||||5
1616633740000|2021-03-25 00:55:40|||||||||2
1616633750000|2021-03-25 00:55:50|||||||||2
1616633790000|2021-03-25 00:56:30|||||||||6
1616633810000|2021-03-25 00:56:50|||||||||2
1616633850000|2021-03-25 00:57:30|||||||||15
1616633870000|2021-03-25 00:57:50|||||||||18
1616633880000|2021-03-25 00:58:00|||||||||2
1616633890000|2021-03-25 00:58:10|||||||||10
1616633920000|2021-03-25 00:58:40|||||||||64
1616633980000|2021-03-25 00:59:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|56
1616633990000|2021-03-25 00:59:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|35
1616634050000|2021-03-25 01:00:50|||||||||1
1616634110000|2021-03-25 01:01:50|||||||||1
1616634130000|2021-03-25 01:02:10|||||||||13
1616634140000|2021-03-25 01:02:20|12392|12390|12392|12390|12392|12390|12392|12390|18
1616634150000|2021-03-25 01:02:30|||||||||8
1616634180000|2021-03-25 01:03:00|||||||||18
1616634220000|2021-03-25 01:03:40|||||||||140
1616634230000|2021-03-25 01:03:50|||||||||12
1616634240000|2021-03-25 01:04:00|||||||||31
1616634280000|2021-03-25 01:04:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|25
1616634290000|2021-03-25 01:04:50|||||||||21
1616634330000|2021-03-25 01:05:30|||||||||41
1616634350000|2021-03-25 01:05:50|||||||||2
1616634380000|2021-03-25 01:06:20|||||||||1
1616634410000|2021-03-25 01:06:50|||||||||15
1616634450000|2021-03-25 01:07:30|||||||||28
1616634470000|2021-03-25 01:07:50|||||||||1
1616634490000|2021-03-25 01:08:10|||||||||12
1616634530000|2021-03-25 01:08:50|||||||||1
1616634540000|2021-03-25 01:09:00|||||||||19
1616634570000|2021-03-25 01:09:30|||||||||25
1616634580000|2021-03-25 01:09:40|||||||||27
1616634590000|2021-03-25 01:09:50|||||||||21
1616634600000|2021-03-25 01:10:00|||||||||7
1616634610000|2021-03-25 01:10:10|||||||||4
1616634650000|2021-03-25 01:10:50|||||||||1
1616634670000|2021-03-25 01:11:10|||||||||6
1616634700000|2021-03-25 01:11:40|12392|12390|12392|12390|12392|12390|12392|12390|23
1616634720000|2021-03-25 01:12:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|24
1616634740000|2021-03-25 01:12:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|30
1616634750000|2021-03-25 01:12:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|42
1616634760000|2021-03-25 01:12:40|12392|12390|12392|12390|12392|12390|12392|12390|2
1616634780000|2021-03-25 01:13:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|3
1616634790000|2021-03-25 01:13:10|12392|12390|12392|12390|12392|12390|12392|12390|11
1616634810000|2021-03-25 01:13:30|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|3
1616634820000|2021-03-25 01:13:40|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|2
1616634830000|2021-03-25 01:13:50|12392|12390|12392|12390|12392.4|12390.4|12392|12390|55
1616634840000|2021-03-25 01:14:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|9
1616634950000|2021-03-25 01:15:50|||||||||52
1616634980000|2021-03-25 01:16:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|103
1616635000000|2021-03-25 01:16:40|||||||||3
1616635010000|2021-03-25 01:16:50|||||||||14
1616635020000|2021-03-25 01:17:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1616635070000|2021-03-25 01:17:50|||||||||2
1616635130000|2021-03-25 01:18:50|||||||||1
1616635180000|2021-03-25 01:19:40|||||||||10
1616635190000|2021-03-25 01:19:50|||||||||3
1616635250000|2021-03-25 01:20:50|||||||||2
1616635310000|2021-03-25 01:21:50|||||||||3
1616635370000|2021-03-25 01:22:50|||||||||2
1616635430000|2021-03-25 01:23:50|12392|12390|12392|12390|12392|12390|12392|12390|36
1616635490000|2021-03-25 01:24:50|||||||||3
1616635550000|2021-03-25 01:25:50|||||||||3
1616635570000|2021-03-25 01:26:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|49
1616635610000|2021-03-25 01:26:50|||||||||7
1616635620000|2021-03-25 01:27:00|||||||||5
1616635630000|2021-03-25 01:27:10|||||||||8
1616635650000|2021-03-25 01:27:30|||||||||1
1616635670000|2021-03-25 01:27:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|91
1616635680000|2021-03-25 01:28:00|||||||||7
1616635690000|2021-03-25 01:28:10|12392|12390|12392|12390|12392|12390|12392|12390|12
1616635700000|2021-03-25 01:28:20|||||||||1
1616635710000|2021-03-25 01:28:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1616635720000|2021-03-25 01:28:40|||||||||2
1616635730000|2021-03-25 01:28:50|||||||||2
1616635740000|2021-03-25 01:29:00|||||||||8
1616635750000|2021-03-25 01:29:10|||||||||1
1616635760000|2021-03-25 01:29:20|||||||||1
1616635770000|2021-03-25 01:29:30|||||||||2
1616635780000|2021-03-25 01:29:40|||||||||3
1616635790000|2021-03-25 01:29:50|12392|12390|12392|12390|12392|12390|12392|12390|35
1616635850000|2021-03-25 01:30:50|||||||||4
1616635900000|2021-03-25 01:31:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1616635910000|2021-03-25 01:31:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|136
1616635920000|2021-03-25 01:32:00|||||||||123
1616635930000|2021-03-25 01:32:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|58
1616635940000|2021-03-25 01:32:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|112
1616635950000|2021-03-25 01:32:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12385.8|12383.8|193
1616635960000|2021-03-25 01:32:40|||||||||1
1616635970000|2021-03-25 01:32:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|391
1616635980000|2021-03-25 01:33:00|||||||||100
1616635990000|2021-03-25 01:33:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|110
1616636000000|2021-03-25 01:33:20|||||||||1
1616636020000|2021-03-25 01:33:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|65
1616636030000|2021-03-25 01:33:50|||||||||7
1616636040000|2021-03-25 01:34:00|||||||||4
1616636090000|2021-03-25 01:34:50|||||||||7
1616636100000|2021-03-25 01:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1616636110000|2021-03-25 01:35:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|80
1616636120000|2021-03-25 01:35:20|||||||||11
1616636140000|2021-03-25 01:35:40|||||||||7
1616636160000|2021-03-25 01:36:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|211
1616636220000|2021-03-25 01:37:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|260
1616636270000|2021-03-25 01:37:50|||||||||2
1616636280000|2021-03-25 01:38:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|63
1616636330000|2021-03-25 01:38:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|64
1616636340000|2021-03-25 01:39:00|||||||||46
1616636350000|2021-03-25 01:39:10|||||||||38
1616636360000|2021-03-25 01:39:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1616636370000|2021-03-25 01:39:30|||||||||1
1616636390000|2021-03-25 01:39:50|||||||||4
1616636400000|2021-03-25 01:40:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|230
1616636410000|2021-03-25 01:40:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1616636430000|2021-03-25 01:40:30|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|135
1616636440000|2021-03-25 01:40:40|||||||||1
1616636480000|2021-03-25 01:41:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|42
1616636500000|2021-03-25 01:41:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|61
1616636560000|2021-03-25 01:42:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|141
1616636570000|2021-03-25 01:42:50|||||||||5
1616636580000|2021-03-25 01:43:00|||||||||50
1616636590000|2021-03-25 01:43:10|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|409
1616636620000|2021-03-25 01:43:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|380
1616636630000|2021-03-25 01:43:50|||||||||85
1616636640000|2021-03-25 01:44:00|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|8
1616636660000|2021-03-25 01:44:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|26
1616636700000|2021-03-25 01:45:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|34
1616636740000|2021-03-25 01:45:40|||||||||51
1616636750000|2021-03-25 01:45:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|169
1616636760000|2021-03-25 01:46:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|87
1616636770000|2021-03-25 01:46:10|||||||||20
1616636780000|2021-03-25 01:46:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|6
1616636790000|2021-03-25 01:46:30|||||||||3
1616636810000|2021-03-25 01:46:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|130
1616636870000|2021-03-25 01:47:50|||||||||12
1616636890000|2021-03-25 01:48:10|||||||||51
1616636900000|2021-03-25 01:48:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|6
1616636920000|2021-03-25 01:48:40|||||||||1
1616636950000|2021-03-25 01:49:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1616636990000|2021-03-25 01:49:50|||||||||1
1616637050000|2021-03-25 01:50:50|||||||||2
1616637070000|2021-03-25 01:51:10|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|29
1616637080000|2021-03-25 01:51:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1616637120000|2021-03-25 01:52:00|||||||||3
1616637180000|2021-03-25 01:53:00|||||||||2
1616637220000|2021-03-25 01:53:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|98
1616637230000|2021-03-25 01:53:50|||||||||6
1616637240000|2021-03-25 01:54:00|||||||||2
1616637250000|2021-03-25 01:54:10|||||||||3
1616637280000|2021-03-25 01:54:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|38
1616637290000|2021-03-25 01:54:50|||||||||11
1616637300000|2021-03-25 01:55:00|||||||||9
1616637310000|2021-03-25 01:55:10|||||||||4
1616637360000|2021-03-25 01:56:00|||||||||3
1616637430000|2021-03-25 01:57:10|||||||||1
1616637460000|2021-03-25 01:57:40|||||||||2
1616637510000|2021-03-25 01:58:30|||||||||5
1616637520000|2021-03-25 01:58:40|||||||||27
1616637530000|2021-03-25 01:58:50|||||||||1
1616637580000|2021-03-25 01:59:40|||||||||1
1616637590000|2021-03-25 01:59:50|||||||||2
1616637650000|2021-03-25 02:00:50|||||||||2
1616637710000|2021-03-25 02:01:50|||||||||2
1616637730000|2021-03-25 02:02:10|||||||||2
1616637770000|2021-03-25 02:02:50|||||||||3
1616637820000|2021-03-25 02:03:40|||||||||51
1616637830000|2021-03-25 02:03:50|||||||||4
1616637850000|2021-03-25 02:04:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|27
1616637890000|2021-03-25 02:04:50|||||||||2
1616637910000|2021-03-25 02:05:10|||||||||6
1616637960000|2021-03-25 02:06:00|||||||||1
1616637970000|2021-03-25 02:06:10|||||||||2
1616637990000|2021-03-25 02:06:30|||||||||4
1616638050000|2021-03-25 02:07:30|||||||||33
1616638070000|2021-03-25 02:07:50|||||||||31
1616638080000|2021-03-25 02:08:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|141
1616638110000|2021-03-25 02:08:30|||||||||9
1616638120000|2021-03-25 02:08:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1616638150000|2021-03-25 02:09:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|101
1616638160000|2021-03-25 02:09:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|8
1616638200000|2021-03-25 02:10:00|||||||||2
1616638260000|2021-03-25 02:11:00|||||||||4
1616638290000|2021-03-25 02:11:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|41
1616638300000|2021-03-25 02:11:40|||||||||4
1616638320000|2021-03-25 02:12:00|||||||||51
1616638330000|2021-03-25 02:12:10|||||||||72
1616638370000|2021-03-25 02:12:50|||||||||1
1616638430000|2021-03-25 02:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|108
1616638450000|2021-03-25 02:14:10|||||||||1
1616638490000|2021-03-25 02:14:50|||||||||1
1616638500000|2021-03-25 02:15:00|||||||||3
1616638540000|2021-03-25 02:15:40|||||||||2
1616638550000|2021-03-25 02:15:50|||||||||3
1616638560000|2021-03-25 02:16:00|||||||||3
1616638610000|2021-03-25 02:16:50|||||||||1
1616638630000|2021-03-25 02:17:10|||||||||2
1616638670000|2021-03-25 02:17:50|||||||||2
1616638680000|2021-03-25 02:18:00|||||||||8
1616638690000|2021-03-25 02:18:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|67
1616638700000|2021-03-25 02:18:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1616638710000|2021-03-25 02:18:30|||||||||6
1616638720000|2021-03-25 02:18:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1616638740000|2021-03-25 02:19:00|||||||||1
1616638750000|2021-03-25 02:19:10|||||||||5
1616638770000|2021-03-25 02:19:30|||||||||4
1616638810000|2021-03-25 02:20:10|||||||||8
1616638860000|2021-03-25 02:21:00|||||||||2
1616638900000|2021-03-25 02:21:40|||||||||20
1616638910000|2021-03-25 02:21:50|||||||||6
1616638950000|2021-03-25 02:22:30|||||||||1
1616638960000|2021-03-25 02:22:40|||||||||6
1616638970000|2021-03-25 02:22:50|||||||||2
1616638980000|2021-03-25 02:23:00|||||||||13
1616638990000|2021-03-25 02:23:10|||||||||6
1616639000000|2021-03-25 02:23:20|||||||||1
1616639010000|2021-03-25 02:23:30|||||||||7
1616639020000|2021-03-25 02:23:40|||||||||1
1616639030000|2021-03-25 02:23:50|||||||||3
1616639040000|2021-03-25 02:24:00|||||||||225
1616639050000|2021-03-25 02:24:10|||||||||12
1616639070000|2021-03-25 02:24:30|||||||||100
1616639090000|2021-03-25 02:24:50|||||||||2
1616639110000|2021-03-25 02:25:10|||||||||2
1616639120000|2021-03-25 02:25:20|||||||||1
1616639130000|2021-03-25 02:25:30|||||||||1
1616639140000|2021-03-25 02:25:40|||||||||1
1616639150000|2021-03-25 02:25:50|||||||||4
1616639160000|2021-03-25 02:26:00|||||||||24
1616639170000|2021-03-25 02:26:10|||||||||3
1616639180000|2021-03-25 02:26:20|||||||||1
1616639190000|2021-03-25 02:26:30|||||||||1
1616639210000|2021-03-25 02:26:50|||||||||14
1616639220000|2021-03-25 02:27:00|||||||||93
1616639230000|2021-03-25 02:27:10|||||||||27
1616639240000|2021-03-25 02:27:20|||||||||18
1616639320000|2021-03-25 02:28:40|||||||||1
1616639330000|2021-03-25 02:28:50|||||||||5
1616639370000|2021-03-25 02:29:30|||||||||4
1616639380000|2021-03-25 02:29:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1616639390000|2021-03-25 02:29:50|||||||||25
1616639400000|2021-03-25 02:30:00|||||||||3
1616639410000|2021-03-25 02:30:10|||||||||1
1616639420000|2021-03-25 02:30:20|||||||||6
1616639450000|2021-03-25 02:30:50|||||||||117
1616639470000|2021-03-25 02:31:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|255
1616639510000|2021-03-25 02:31:50|||||||||3
1616639540000|2021-03-25 02:32:20|||||||||3
1616639570000|2021-03-25 02:32:50|||||||||3
1616639590000|2021-03-25 02:33:10|||||||||51
1616639610000|2021-03-25 02:33:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|33
1616639620000|2021-03-25 02:33:40|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|53
1616639630000|2021-03-25 02:33:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|5
1616639650000|2021-03-25 02:34:10|||||||||25
1616639750000|2021-03-25 02:35:50|||||||||2
1616639790000|2021-03-25 02:36:30|||||||||1
1616639810000|2021-03-25 02:36:50|||||||||7
1616639820000|2021-03-25 02:37:00|||||||||12
1616639830000|2021-03-25 02:37:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1616639880000|2021-03-25 02:38:00|||||||||6
1616639890000|2021-03-25 02:38:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|140
1616639910000|2021-03-25 02:38:30|||||||||9
1616639920000|2021-03-25 02:38:40|||||||||52
1616639950000|2021-03-25 02:39:10|||||||||6
1616639990000|2021-03-25 02:39:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|10
1616640000000|2021-03-25 02:40:00|||||||||2
1616640010000|2021-03-25 02:40:10|||||||||1
1616640050000|2021-03-25 02:40:50|||||||||2
1616640060000|2021-03-25 02:41:00|||||||||56
1616640070000|2021-03-25 02:41:10|||||||||1
1616640090000|2021-03-25 02:41:30|||||||||7
1616640110000|2021-03-25 02:41:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|118
1616640120000|2021-03-25 02:42:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|33
1616640140000|2021-03-25 02:42:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|113
1616640150000|2021-03-25 02:42:30|||||||||13
1616640180000|2021-03-25 02:43:00|||||||||19
1616640210000|2021-03-25 02:43:30|||||||||17
1616640240000|2021-03-25 02:44:00|||||||||54
1616640270000|2021-03-25 02:44:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|841
1616640280000|2021-03-25 02:44:40|||||||||14
1616640290000|2021-03-25 02:44:50|||||||||10
1616640310000|2021-03-25 02:45:10|||||||||6
1616640320000|2021-03-25 02:45:20|||||||||7
1616640340000|2021-03-25 02:45:40|||||||||1
1616640350000|2021-03-25 02:45:50|||||||||2
1616640360000|2021-03-25 02:46:00|||||||||5
1616640370000|2021-03-25 02:46:10|||||||||6
1616640400000|2021-03-25 02:46:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|21
1616640410000|2021-03-25 02:46:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|82
1616640420000|2021-03-25 02:47:00|||||||||12
1616640450000|2021-03-25 02:47:30|||||||||19
1616640460000|2021-03-25 02:47:40|||||||||11
1616640480000|2021-03-25 02:48:00|||||||||2
1616640530000|2021-03-25 02:48:50|||||||||2
1616640590000|2021-03-25 02:49:50|||||||||5
1616640610000|2021-03-25 02:50:10|||||||||3
1616640620000|2021-03-25 02:50:20|||||||||1
1616640650000|2021-03-25 02:50:50|||||||||4
1616640660000|2021-03-25 02:51:00|||||||||2
1616640670000|2021-03-25 02:51:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|114
1616640700000|2021-03-25 02:51:40|||||||||4
1616640740000|2021-03-25 02:52:20|||||||||17
1616640750000|2021-03-25 02:52:30|||||||||1
1616640760000|2021-03-25 02:52:40|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|55
1616640770000|2021-03-25 02:52:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|66
1616640780000|2021-03-25 02:53:00|||||||||3
1616640820000|2021-03-25 02:53:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|36
1616640840000|2021-03-25 02:54:00|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|52
1616640850000|2021-03-25 02:54:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1616640900000|2021-03-25 02:55:00|||||||||5
1616640960000|2021-03-25 02:56:00|||||||||1
1616640980000|2021-03-25 02:56:20|||||||||28
1616640990000|2021-03-25 02:56:30|||||||||4
1616641020000|2021-03-25 02:57:00|||||||||8
1616641070000|2021-03-25 02:57:50|||||||||13
1616641080000|2021-03-25 02:58:00|||||||||3
1616641110000|2021-03-25 02:58:30|||||||||41
1616641140000|2021-03-25 02:59:00|||||||||3
1616641160000|2021-03-25 02:59:20|||||||||11
1616641180000|2021-03-25 02:59:40|||||||||10
1616641190000|2021-03-25 02:59:50|||||||||3
1616641200000|2021-03-25 03:00:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1616641260000|2021-03-25 03:01:00|||||||||2
1616641330000|2021-03-25 03:02:10|||||||||51
1616641390000|2021-03-25 03:03:10|||||||||4
1616641440000|2021-03-25 03:04:00|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|42
1616641460000|2021-03-25 03:04:20|12388.1|12386.1|12387.7|12385.7|12388.1|12386.1|12387.7|12385.7|31
1616641470000|2021-03-25 03:04:30|||||||||1
1616641480000|2021-03-25 03:04:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1616641490000|2021-03-25 03:04:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|32
1616641500000|2021-03-25 03:05:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|25
1616641530000|2021-03-25 03:05:30|||||||||52
1616641550000|2021-03-25 03:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|67
1616641560000|2021-03-25 03:06:00|||||||||1
1616641610000|2021-03-25 03:06:50|||||||||4
1616641620000|2021-03-25 03:07:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1616641650000|2021-03-25 03:07:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|63
1616641670000|2021-03-25 03:07:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1616641730000|2021-03-25 03:08:50|||||||||2
1616641740000|2021-03-25 03:09:00|||||||||1
1616641790000|2021-03-25 03:09:50|||||||||2
1616641840000|2021-03-25 03:10:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|37
1616641850000|2021-03-25 03:10:50|||||||||6
1616641860000|2021-03-25 03:11:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1616641870000|2021-03-25 03:11:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1616641970000|2021-03-25 03:12:50|||||||||5
1616641980000|2021-03-25 03:13:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1616642000000|2021-03-25 03:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1616642010000|2021-03-25 03:13:30|||||||||4
1616642020000|2021-03-25 03:13:40|||||||||5
1616642030000|2021-03-25 03:13:50|||||||||3
1616642040000|2021-03-25 03:14:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|17
1616642150000|2021-03-25 03:15:50|||||||||3
1616642210000|2021-03-25 03:16:50|||||||||3
1616642270000|2021-03-25 03:17:50|||||||||3
1616642280000|2021-03-25 03:18:00|||||||||4
1616642300000|2021-03-25 03:18:20|||||||||1
1616642320000|2021-03-25 03:18:40|||||||||1
1616642330000|2021-03-25 03:18:50|||||||||1
1616642390000|2021-03-25 03:19:50|||||||||3
1616642450000|2021-03-25 03:20:50|||||||||279
1616642490000|2021-03-25 03:21:30|||||||||25
1616642510000|2021-03-25 03:21:50|||||||||3
1616642530000|2021-03-25 03:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|6
1616642580000|2021-03-25 03:23:00|||||||||1
1616642630000|2021-03-25 03:23:50|||||||||3
1616642650000|2021-03-25 03:24:10|||||||||1
1616642660000|2021-03-25 03:24:20|||||||||1
1616642670000|2021-03-25 03:24:30|||||||||1
1616642690000|2021-03-25 03:24:50|||||||||4
1616642740000|2021-03-25 03:25:40|||||||||2
1616642750000|2021-03-25 03:25:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|63
1616642760000|2021-03-25 03:26:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|5
1616642780000|2021-03-25 03:26:20|||||||||1
1616642800000|2021-03-25 03:26:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1616642810000|2021-03-25 03:26:50|||||||||2
1616642820000|2021-03-25 03:27:00|||||||||1
1616642840000|2021-03-25 03:27:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1616642850000|2021-03-25 03:27:30|||||||||1
1616642860000|2021-03-25 03:27:40|||||||||1
1616642880000|2021-03-25 03:28:00|||||||||758
1616642990000|2021-03-25 03:29:50|||||||||3
1616643020000|2021-03-25 03:30:20|||||||||50
1616643050000|2021-03-25 03:30:50|||||||||2
1616643070000|2021-03-25 03:31:10|||||||||1
1616643110000|2021-03-25 03:31:50|||||||||3
1616643140000|2021-03-25 03:32:20|||||||||2
1616643150000|2021-03-25 03:32:30|||||||||1
1616643170000|2021-03-25 03:32:50|||||||||3
1616643200000|2021-03-25 03:33:20|||||||||1
1616643230000|2021-03-25 03:33:50|||||||||1
1616643290000|2021-03-25 03:34:50|||||||||4
1616643350000|2021-03-25 03:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|94
1616643360000|2021-03-25 03:36:00|||||||||12
1616643370000|2021-03-25 03:36:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|92
1616643390000|2021-03-25 03:36:30|||||||||1
1616643420000|2021-03-25 03:37:00|||||||||1
1616643460000|2021-03-25 03:37:40|||||||||51
1616643470000|2021-03-25 03:37:50|||||||||1
1616643480000|2021-03-25 03:38:00|||||||||33
1616643530000|2021-03-25 03:38:50|||||||||1
1616643550000|2021-03-25 03:39:10|||||||||2
1616643560000|2021-03-25 03:39:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1616643570000|2021-03-25 03:39:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1616643580000|2021-03-25 03:39:40|||||||||3
1616643600000|2021-03-25 03:40:00|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12
1616643610000|2021-03-25 03:40:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1616643620000|2021-03-25 03:40:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|35
1616643630000|2021-03-25 03:40:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1616643640000|2021-03-25 03:40:40|||||||||40
1616643650000|2021-03-25 03:40:50|||||||||21
1616643660000|2021-03-25 03:41:00|||||||||4
1616643690000|2021-03-25 03:41:30|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|56
1616643700000|2021-03-25 03:41:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1616643710000|2021-03-25 03:41:50|||||||||6
1616643720000|2021-03-25 03:42:00|||||||||3
1616643730000|2021-03-25 03:42:10|||||||||2
1616643760000|2021-03-25 03:42:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|24
1616643780000|2021-03-25 03:43:00|||||||||3
1616643830000|2021-03-25 03:43:50|||||||||49
1616643840000|2021-03-25 03:44:00|||||||||3
1616643890000|2021-03-25 03:44:50|||||||||1
1616643900000|2021-03-25 03:45:00|||||||||15
1616643970000|2021-03-25 03:46:10|||||||||1
1616643980000|2021-03-25 03:46:20|||||||||247
1616643990000|2021-03-25 03:46:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1616644010000|2021-03-25 03:46:50|||||||||3
1616644020000|2021-03-25 03:47:00|||||||||41
1616644030000|2021-03-25 03:47:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|122
1616644040000|2021-03-25 03:47:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1616644060000|2021-03-25 03:47:40|||||||||9
1616644130000|2021-03-25 03:48:50|||||||||2
1616644140000|2021-03-25 03:49:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1616644160000|2021-03-25 03:49:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1616644170000|2021-03-25 03:49:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|29
1616644180000|2021-03-25 03:49:40|||||||||45
1616644200000|2021-03-25 03:50:00|||||||||1
1616644220000|2021-03-25 03:50:20|||||||||1
1616644250000|2021-03-25 03:50:50|||||||||1
1616644260000|2021-03-25 03:51:00|||||||||4
1616644370000|2021-03-25 03:52:50|||||||||2
1616644380000|2021-03-25 03:53:00|||||||||2
1616644410000|2021-03-25 03:53:30|||||||||2
1616644430000|2021-03-25 03:53:50|||||||||1
1616644440000|2021-03-25 03:54:00|||||||||1
1616644460000|2021-03-25 03:54:20|||||||||25
1616644490000|2021-03-25 03:54:50|||||||||1
1616644500000|2021-03-25 03:55:00|||||||||1
1616644530000|2021-03-25 03:55:30|||||||||1
1616644550000|2021-03-25 03:55:50|||||||||2
1616644590000|2021-03-25 03:56:30|||||||||11
1616644620000|2021-03-25 03:57:00|||||||||4
1616644680000|2021-03-25 03:58:00|||||||||3
1616644720000|2021-03-25 03:58:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|100
1616644740000|2021-03-25 03:59:00|||||||||4
1616644750000|2021-03-25 03:59:10|||||||||55
1616644770000|2021-03-25 03:59:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|125
1616644780000|2021-03-25 03:59:40|||||||||1
1616644810000|2021-03-25 04:00:10|||||||||1
1616644820000|2021-03-25 04:00:20|||||||||24
1616644840000|2021-03-25 04:00:40|||||||||5
1616644850000|2021-03-25 04:00:50|||||||||2
1616644910000|2021-03-25 04:01:50|||||||||2
1616644960000|2021-03-25 04:02:40|||||||||1
1616644970000|2021-03-25 04:02:50|||||||||3
1616644990000|2021-03-25 04:03:10|||||||||3
1616645010000|2021-03-25 04:03:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1616645020000|2021-03-25 04:03:40|||||||||2
1616645040000|2021-03-25 04:04:00|||||||||2
1616645080000|2021-03-25 04:04:40|||||||||1
1616645090000|2021-03-25 04:04:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|36
1616645100000|2021-03-25 04:05:00|||||||||2
1616645140000|2021-03-25 04:05:40|||||||||1
1616645150000|2021-03-25 04:05:50|||||||||1
1616645160000|2021-03-25 04:06:00|||||||||448
1616645200000|2021-03-25 04:06:40|||||||||201
1616645210000|2021-03-25 04:06:50|||||||||2
1616645220000|2021-03-25 04:07:00|||||||||20
1616645280000|2021-03-25 04:08:00|||||||||4
1616645300000|2021-03-25 04:08:20|||||||||1
1616645330000|2021-03-25 04:08:50|||||||||3
1616645340000|2021-03-25 04:09:00|||||||||1
1616645360000|2021-03-25 04:09:20|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|72
1616645400000|2021-03-25 04:10:00|||||||||1
1616645440000|2021-03-25 04:10:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|172
1616645460000|2021-03-25 04:11:00|||||||||1
1616645470000|2021-03-25 04:11:10|||||||||4
1616645490000|2021-03-25 04:11:30|||||||||1
1616645500000|2021-03-25 04:11:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|177
1616645520000|2021-03-25 04:12:00|||||||||1
1616645570000|2021-03-25 04:12:50|||||||||155
1616645610000|2021-03-25 04:13:30|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|51
1616645630000|2021-03-25 04:13:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|76
1616645640000|2021-03-25 04:14:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|56
1616645650000|2021-03-25 04:14:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|114
1616645660000|2021-03-25 04:14:20|||||||||84
1616645680000|2021-03-25 04:14:40|||||||||9
1616645750000|2021-03-25 04:15:50|||||||||2
1616645760000|2021-03-25 04:16:00|||||||||5
1616645780000|2021-03-25 04:16:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1616645790000|2021-03-25 04:16:30|||||||||5
1616645830000|2021-03-25 04:17:10|||||||||6
1616645870000|2021-03-25 04:17:50|||||||||2
1616645890000|2021-03-25 04:18:10|||||||||12
1616645930000|2021-03-25 04:18:50|||||||||2
1616645940000|2021-03-25 04:19:00|||||||||10
1616645960000|2021-03-25 04:19:20|||||||||28
1616645970000|2021-03-25 04:19:30|||||||||1
1616645980000|2021-03-25 04:19:40|||||||||2
1616645990000|2021-03-25 04:19:50|||||||||8
1616646000000|2021-03-25 04:20:00|||||||||17
1616646050000|2021-03-25 04:20:50|||||||||4
1616646060000|2021-03-25 04:21:00|||||||||1
1616646070000|2021-03-25 04:21:10|||||||||2
1616646090000|2021-03-25 04:21:30|||||||||1
1616646100000|2021-03-25 04:21:40|||||||||4
1616646110000|2021-03-25 04:21:50|||||||||6
1616646120000|2021-03-25 04:22:00|||||||||1
1616646130000|2021-03-25 04:22:10|||||||||2
1616646140000|2021-03-25 04:22:20|||||||||42
1616646150000|2021-03-25 04:22:30|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|112
1616646180000|2021-03-25 04:23:00|12388.1|12386.1|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|59
1616646190000|2021-03-25 04:23:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1616646210000|2021-03-25 04:23:30|||||||||1
1616646290000|2021-03-25 04:24:50|||||||||1
1616646310000|2021-03-25 04:25:10|||||||||1
1616646350000|2021-03-25 04:25:50|||||||||1
1616646360000|2021-03-25 04:26:00|||||||||1
1616646370000|2021-03-25 04:26:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|51
1616646390000|2021-03-25 04:26:30|||||||||2
1616646400000|2021-03-25 04:26:40|||||||||1
1616646410000|2021-03-25 04:26:50|||||||||16
1616646430000|2021-03-25 04:27:10|||||||||1
1616646450000|2021-03-25 04:27:30|||||||||4
1616646460000|2021-03-25 04:27:40|||||||||21
1616646470000|2021-03-25 04:27:50|||||||||1
1616646480000|2021-03-25 04:28:00|||||||||4
1616646490000|2021-03-25 04:28:10|||||||||1
1616646500000|2021-03-25 04:28:20|||||||||1
1616646510000|2021-03-25 04:28:30|||||||||17
1616646540000|2021-03-25 04:29:00|||||||||4
1616646550000|2021-03-25 04:29:10|||||||||43
1616646560000|2021-03-25 04:29:20|||||||||1
1616646570000|2021-03-25 04:29:30|||||||||1
1616646580000|2021-03-25 04:29:40|||||||||1
1616646600000|2021-03-25 04:30:00|||||||||60
1616646610000|2021-03-25 04:30:10|||||||||9
1616646650000|2021-03-25 04:30:50|||||||||1
1616646660000|2021-03-25 04:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|42
1616646670000|2021-03-25 04:31:10|||||||||1
1616646680000|2021-03-25 04:31:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1616646690000|2021-03-25 04:31:30|||||||||2
1616646760000|2021-03-25 04:32:40|||||||||1
1616646870000|2021-03-25 04:34:30|||||||||80
1616646880000|2021-03-25 04:34:40|||||||||2
1616646890000|2021-03-25 04:34:50|||||||||2
1616646900000|2021-03-25 04:35:00|||||||||1
1616646980000|2021-03-25 04:36:20|||||||||1
1616647010000|2021-03-25 04:36:50|||||||||1
1616647040000|2021-03-25 04:37:20|||||||||1
1616647070000|2021-03-25 04:37:50|||||||||1
1616647090000|2021-03-25 04:38:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|263
1616647140000|2021-03-25 04:39:00|||||||||20
1616647200000|2021-03-25 04:40:00|||||||||7
1616647230000|2021-03-25 04:40:30|||||||||4
1616647320000|2021-03-25 04:42:00|||||||||1
1616647340000|2021-03-25 04:42:20|||||||||203
1616647490000|2021-03-25 04:44:50|||||||||1
1616647510000|2021-03-25 04:45:10|||||||||4
1616647600000|2021-03-25 04:46:40|||||||||1
1616647610000|2021-03-25 04:46:50|||||||||1
1616647620000|2021-03-25 04:47:00|||||||||1
1616647680000|2021-03-25 04:48:00|||||||||1
1616647700000|2021-03-25 04:48:20|||||||||1
1616647710000|2021-03-25 04:48:30|||||||||1
1616647720000|2021-03-25 04:48:40|||||||||2
1616647740000|2021-03-25 04:49:00|||||||||23
1616647790000|2021-03-25 04:49:50|||||||||1
1616647850000|2021-03-25 04:50:50|||||||||1
1616647880000|2021-03-25 04:51:20|||||||||1
1616647910000|2021-03-25 04:51:50|||||||||1
1616647920000|2021-03-25 04:52:00|||||||||1
1616647930000|2021-03-25 04:52:10|||||||||1
1616647940000|2021-03-25 04:52:20|||||||||3
1616647950000|2021-03-25 04:52:30|||||||||3
1616647960000|2021-03-25 04:52:40|||||||||2
1616647990000|2021-03-25 04:53:10|||||||||3
1616648030000|2021-03-25 04:53:50|||||||||1
1616648090000|2021-03-25 04:54:50|||||||||1
1616648100000|2021-03-25 04:55:00|||||||||1
1616648150000|2021-03-25 04:55:50|||||||||1
1616648160000|2021-03-25 04:56:00|||||||||1
1616648180000|2021-03-25 04:56:20|||||||||1
1616648210000|2021-03-25 04:56:50|||||||||1
1616648250000|2021-03-25 04:57:30|||||||||1
1616648270000|2021-03-25 04:57:50|||||||||1
1616648330000|2021-03-25 04:58:50|||||||||1
1616648380000|2021-03-25 04:59:40|||||||||1
1616648390000|2021-03-25 04:59:50|||||||||1
1616648400000|2021-03-25 05:00:00|||||||||26
1616648430000|2021-03-25 05:00:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|80
1616648490000|2021-03-25 05:01:30|||||||||25
1616648520000|2021-03-25 05:02:00|||||||||89
1616648530000|2021-03-25 05:02:10|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|21
1616648560000|2021-03-25 05:02:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|25
1616648720000|2021-03-25 05:05:20|||||||||1
1616648730000|2021-03-25 05:05:30|||||||||1
1616648740000|2021-03-25 05:05:40|||||||||2
1616648760000|2021-03-25 05:06:00|||||||||1
1616648770000|2021-03-25 05:06:10|||||||||100
1616648780000|2021-03-25 05:06:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|9
1616648790000|2021-03-25 05:06:30|||||||||6
1616648820000|2021-03-25 05:07:00|||||||||2
1616648830000|2021-03-25 05:07:10|||||||||38
1616648840000|2021-03-25 05:07:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1616648850000|2021-03-25 05:07:30|||||||||1
1616648920000|2021-03-25 05:08:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1616648950000|2021-03-25 05:09:10|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|22
1616648970000|2021-03-25 05:09:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1616649000000|2021-03-25 05:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1616649010000|2021-03-25 05:10:10|||||||||8
1616649020000|2021-03-25 05:10:20|||||||||2
1616649100000|2021-03-25 05:11:40|||||||||2
1616649120000|2021-03-25 05:12:00|||||||||2
1616649170000|2021-03-25 05:12:50|||||||||1
1616649200000|2021-03-25 05:13:20|||||||||1
1616649210000|2021-03-25 05:13:30|||||||||1
1616649230000|2021-03-25 05:13:50|||||||||1
1616649240000|2021-03-25 05:14:00|||||||||2
1616649250000|2021-03-25 05:14:10|||||||||1
1616649260000|2021-03-25 05:14:20|||||||||2
1616649270000|2021-03-25 05:14:30|12392|12390|12392|12390|12392|12390|12392|12390|30
1616649280000|2021-03-25 05:14:40|||||||||1
1616649300000|2021-03-25 05:15:00|||||||||2
1616649310000|2021-03-25 05:15:10|||||||||4
1616649330000|2021-03-25 05:15:30|||||||||8
1616649340000|2021-03-25 05:15:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|46
1616649350000|2021-03-25 05:15:50|||||||||46
1616649360000|2021-03-25 05:16:00|12392|12390|12392|12390|12392|12390|12392|12390|69
1616649470000|2021-03-25 05:17:50|||||||||1
1616649480000|2021-03-25 05:18:00|||||||||1
1616649530000|2021-03-25 05:18:50|||||||||1
1616649540000|2021-03-25 05:19:00|||||||||1
1616649560000|2021-03-25 05:19:20|||||||||1
1616649570000|2021-03-25 05:19:30|||||||||1
1616649590000|2021-03-25 05:19:50|||||||||1
1616649610000|2021-03-25 05:20:10|||||||||2
1616649650000|2021-03-25 05:20:50|||||||||1
1616649660000|2021-03-25 05:21:00|||||||||1
1616649690000|2021-03-25 05:21:30|||||||||1
1616649720000|2021-03-25 05:22:00|||||||||1
1616649770000|2021-03-25 05:22:50|||||||||1
1616649790000|2021-03-25 05:23:10|||||||||1
1616649830000|2021-03-25 05:23:50|||||||||1
1616649840000|2021-03-25 05:24:00|||||||||2
1616649890000|2021-03-25 05:24:50|||||||||1
1616649900000|2021-03-25 05:25:00|||||||||2
1616649940000|2021-03-25 05:25:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|5
1616649960000|2021-03-25 05:26:00|||||||||2
1616650020000|2021-03-25 05:27:00|12392|12390|12391.6|12389.6|12392|12390|12391.6|12389.6|50
1616650040000|2021-03-25 05:27:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1616650060000|2021-03-25 05:27:40|||||||||20
1616650110000|2021-03-25 05:28:30|||||||||2
1616650130000|2021-03-25 05:28:50|||||||||1
1616650180000|2021-03-25 05:29:40|||||||||37
1616650190000|2021-03-25 05:29:50|12392|12390|12392|12390|12392|12390|12392|12390|2
1616650200000|2021-03-25 05:30:00|||||||||23
1616650210000|2021-03-25 05:30:10|||||||||1
1616650220000|2021-03-25 05:30:20|||||||||27
1616650240000|2021-03-25 05:30:40|||||||||27
1616650260000|2021-03-25 05:31:00|||||||||9
1616650280000|2021-03-25 05:31:20|||||||||1
1616650290000|2021-03-25 05:31:30|||||||||9
1616650310000|2021-03-25 05:31:50|||||||||2
1616650320000|2021-03-25 05:32:00|||||||||20
1616650330000|2021-03-25 05:32:10|||||||||2
1616650370000|2021-03-25 05:32:50|||||||||1
1616650390000|2021-03-25 05:33:10|||||||||1
1616650430000|2021-03-25 05:33:50|||||||||2
1616650490000|2021-03-25 05:34:50|||||||||2
1616650530000|2021-03-25 05:35:30|||||||||2
1616650550000|2021-03-25 05:35:50|||||||||2
1616650610000|2021-03-25 05:36:50|||||||||1
1616650620000|2021-03-25 05:37:00|||||||||1
1616650670000|2021-03-25 05:37:50|||||||||3
1616650690000|2021-03-25 05:38:10|||||||||100
1616650710000|2021-03-25 05:38:30|||||||||1
1616650730000|2021-03-25 05:38:50|||||||||3
1616650790000|2021-03-25 05:39:50|||||||||2
1616650810000|2021-03-25 05:40:10|||||||||1
1616650830000|2021-03-25 05:40:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|194
1616650840000|2021-03-25 05:40:40|||||||||16
1616650850000|2021-03-25 05:40:50|||||||||4
1616650860000|2021-03-25 05:41:00|||||||||6
1616650910000|2021-03-25 05:41:50|||||||||1
1616650950000|2021-03-25 05:42:30|||||||||1
1616650980000|2021-03-25 05:43:00|||||||||1
1616651000000|2021-03-25 05:43:20|||||||||3
1616651050000|2021-03-25 05:44:10|||||||||33
1616651060000|2021-03-25 05:44:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|304
1616651100000|2021-03-25 05:45:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|23
1616651130000|2021-03-25 05:45:30|||||||||27
1616651140000|2021-03-25 05:45:40|||||||||80
1616651160000|2021-03-25 05:46:00|||||||||2
1616651190000|2021-03-25 05:46:30|||||||||200
1616651200000|2021-03-25 05:46:40|||||||||200
1616651210000|2021-03-25 05:46:50|12394|12392|12394|12392|12394|12392|12394|12392|114
1616651220000|2021-03-25 05:47:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1616651230000|2021-03-25 05:47:10|||||||||1
1616651290000|2021-03-25 05:48:10|||||||||1
1616651330000|2021-03-25 05:48:50|||||||||2
1616651350000|2021-03-25 05:49:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|12
1616651380000|2021-03-25 05:49:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|42
1616651390000|2021-03-25 05:49:50|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|23
1616651400000|2021-03-25 05:50:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1616651450000|2021-03-25 05:50:50|||||||||1
1616651510000|2021-03-25 05:51:50|||||||||1
1616651520000|2021-03-25 05:52:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|19
1616651540000|2021-03-25 05:52:20|||||||||1
1616651570000|2021-03-25 05:52:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|58
1616651580000|2021-03-25 05:53:00|||||||||6
1616651640000|2021-03-25 05:54:00|||||||||1
1616651690000|2021-03-25 05:54:50|||||||||10
1616651700000|2021-03-25 05:55:00|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|8
1616651710000|2021-03-25 05:55:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|227
1616651720000|2021-03-25 05:55:20|||||||||102
1616651790000|2021-03-25 05:56:30|||||||||1
1616651810000|2021-03-25 05:56:50|||||||||2
1616651820000|2021-03-25 05:57:00|||||||||5
1616651850000|2021-03-25 05:57:30|||||||||3
1616651860000|2021-03-25 05:57:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|40
1616651880000|2021-03-25 05:58:00|||||||||12
1616651940000|2021-03-25 05:59:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|26
1616651960000|2021-03-25 05:59:20|12392|12390|12392|12390|12392|12390|12392|12390|16
1616652000000|2021-03-25 06:00:00|||||||||13
1616652010000|2021-03-25 06:00:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|91
1616652020000|2021-03-25 06:00:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1616652060000|2021-03-25 06:01:00|||||||||2
1616652070000|2021-03-25 06:01:10|||||||||1
1616652080000|2021-03-25 06:01:20|||||||||21
1616652100000|2021-03-25 06:01:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|252
1616652110000|2021-03-25 06:01:50|||||||||27
1616652120000|2021-03-25 06:02:00|||||||||7
1616652130000|2021-03-25 06:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|72
1616652220000|2021-03-25 06:03:40|||||||||1
1616652230000|2021-03-25 06:03:50|||||||||1
1616652290000|2021-03-25 06:04:50|||||||||1
1616652300000|2021-03-25 06:05:00|||||||||1
1616652350000|2021-03-25 06:05:50|||||||||4
1616652400000|2021-03-25 06:06:40|||||||||6
1616652410000|2021-03-25 06:06:50|||||||||2
1616652470000|2021-03-25 06:07:50|||||||||2
1616652490000|2021-03-25 06:08:10|||||||||27
1616652530000|2021-03-25 06:08:50|||||||||2
1616652540000|2021-03-25 06:09:00|12392|12390|12392|12390|12392|12390|12392|12390|158
1616652550000|2021-03-25 06:09:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|68
1616652590000|2021-03-25 06:09:50|12392|12390|12392|12390|12392|12390|12392|12390|36
1616652600000|2021-03-25 06:10:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|53
1616652630000|2021-03-25 06:10:30|||||||||1
1616652640000|2021-03-25 06:10:40|||||||||30
1616652710000|2021-03-25 06:11:50|||||||||1
1616652760000|2021-03-25 06:12:40|||||||||1
1616652770000|2021-03-25 06:12:50|||||||||2
1616652810000|2021-03-25 06:13:30|||||||||9
1616652830000|2021-03-25 06:13:50|||||||||2
1616652860000|2021-03-25 06:14:20|||||||||9
1616652880000|2021-03-25 06:14:40|||||||||6
1616652890000|2021-03-25 06:14:50|||||||||4
1616652900000|2021-03-25 06:15:00|||||||||10
1616652910000|2021-03-25 06:15:10|||||||||3
1616652950000|2021-03-25 06:15:50|||||||||2
1616652980000|2021-03-25 06:16:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|59
1616652990000|2021-03-25 06:16:30|||||||||8
1616653000000|2021-03-25 06:16:40|12392|12390|12392|12390|12392|12390|12392|12390|5
1616653040000|2021-03-25 06:17:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1616653050000|2021-03-25 06:17:30|12392|12390|12392|12390|12392|12390|12392|12390|18
1616653120000|2021-03-25 06:18:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1616653130000|2021-03-25 06:18:50|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|36
1616653140000|2021-03-25 06:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1616653180000|2021-03-25 06:19:40|||||||||1
1616653190000|2021-03-25 06:19:50|||||||||20
1616653200000|2021-03-25 06:20:00|12392|12390|12392|12390|12392|12390|12391.6|12389.6|132
1616653240000|2021-03-25 06:20:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1616653280000|2021-03-25 06:21:20|||||||||2
1616653310000|2021-03-25 06:21:50|||||||||2
1616653330000|2021-03-25 06:22:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|457
1616653410000|2021-03-25 06:23:30|||||||||49
1616653460000|2021-03-25 06:24:20|||||||||1
1616653490000|2021-03-25 06:24:50|||||||||1
1616653500000|2021-03-25 06:25:00|||||||||1
1616653520000|2021-03-25 06:25:20|12392|12390|12392|12390|12392|12390|12392|12390|265
1616653530000|2021-03-25 06:25:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1616653550000|2021-03-25 06:25:50|12392|12390|12392|12390|12392|12390|12392|12390|142
1616653560000|2021-03-25 06:26:00|||||||||4
1616653620000|2021-03-25 06:27:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1616653650000|2021-03-25 06:27:30|12392|12390|12392|12390|12392|12390|12392|12390|62
1616653680000|2021-03-25 06:28:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|138
1616653730000|2021-03-25 06:28:50|||||||||1
1616653740000|2021-03-25 06:29:00|||||||||276
1616653790000|2021-03-25 06:29:50|||||||||2
1616653910000|2021-03-25 06:31:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|166
1616653950000|2021-03-25 06:32:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1616653960000|2021-03-25 06:32:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1616654020000|2021-03-25 06:33:40|||||||||95
1616654050000|2021-03-25 06:34:10|||||||||24
1616654060000|2021-03-25 06:34:20|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|38
1616654070000|2021-03-25 06:34:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|44
1616654080000|2021-03-25 06:34:40|||||||||18
1616654110000|2021-03-25 06:35:10|||||||||1
1616654120000|2021-03-25 06:35:20|||||||||9
1616654200000|2021-03-25 06:36:40|||||||||10
1616654240000|2021-03-25 06:37:20|||||||||16
1616654270000|2021-03-25 06:37:50|||||||||13
1616654300000|2021-03-25 06:38:20|||||||||1
1616654330000|2021-03-25 06:38:50|||||||||22
1616654340000|2021-03-25 06:39:00|||||||||40
1616654360000|2021-03-25 06:39:20|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|101
1616654390000|2021-03-25 06:39:50|||||||||34
1616654400000|2021-03-25 06:40:00|||||||||9
1616654430000|2021-03-25 06:40:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|95
1616654500000|2021-03-25 06:41:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1616654510000|2021-03-25 06:41:50|12392|12390|12392|12390|12392|12390|12392|12390|13
1616654570000|2021-03-25 06:42:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1616654660000|2021-03-25 06:44:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|79
1616654670000|2021-03-25 06:44:30|12392|12390|12392|12390|12392|12390|12392|12390|59
1616654680000|2021-03-25 06:44:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1616654700000|2021-03-25 06:45:00|||||||||29
1616654710000|2021-03-25 06:45:10|12392|12390|12392|12390|12392|12390|12392|12390|17
1616654740000|2021-03-25 06:45:40|||||||||15
1616654750000|2021-03-25 06:45:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|236
1616654800000|2021-03-25 06:46:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|149
1616654830000|2021-03-25 06:47:10|12392|12390|12392|12390|12392|12390|12392|12390|162
1616654860000|2021-03-25 06:47:40|||||||||1
1616654870000|2021-03-25 06:47:50|||||||||3
1616654990000|2021-03-25 06:49:50|||||||||1
1616655020000|2021-03-25 06:50:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|196
1616655050000|2021-03-25 06:50:50|||||||||1
1616655140000|2021-03-25 06:52:20|||||||||1
1616655340000|2021-03-25 06:55:40|||||||||1
1616655400000|2021-03-25 06:56:40|||||||||1
1616655410000|2021-03-25 06:56:50|||||||||1
1616655420000|2021-03-25 06:57:00|||||||||1
1616655430000|2021-03-25 06:57:10|||||||||1
1616655490000|2021-03-25 06:58:10|||||||||1
1616655530000|2021-03-25 06:58:50|||||||||166
1616655540000|2021-03-25 06:59:00|||||||||1
1616655550000|2021-03-25 06:59:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|140
1616655590000|2021-03-25 06:59:50|||||||||1
1616655600000|2021-03-25 07:00:00|||||||||9
1616655690000|2021-03-25 07:01:30|||||||||1
1616655700000|2021-03-25 07:01:40|||||||||1
1616655710000|2021-03-25 07:01:50|||||||||23
1616655720000|2021-03-25 07:02:00|||||||||13
1616655730000|2021-03-25 07:02:10|||||||||6
1616655740000|2021-03-25 07:02:20|||||||||54
1616655760000|2021-03-25 07:02:40|||||||||28
1616655770000|2021-03-25 07:02:50|||||||||2
1616655780000|2021-03-25 07:03:00|||||||||50
1616655790000|2021-03-25 07:03:10|||||||||59
1616655830000|2021-03-25 07:03:50|||||||||1
1616655850000|2021-03-25 07:04:10|||||||||33
1616655860000|2021-03-25 07:04:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|169
1616655870000|2021-03-25 07:04:30|||||||||1
1616655880000|2021-03-25 07:04:40|||||||||36
1616655890000|2021-03-25 07:04:50|||||||||73
1616655900000|2021-03-25 07:05:00|||||||||142
1616655910000|2021-03-25 07:05:10|||||||||97
1616655920000|2021-03-25 07:05:20|||||||||100
1616655960000|2021-03-25 07:06:00|||||||||19
1616655980000|2021-03-25 07:06:20|||||||||1
1616656010000|2021-03-25 07:06:50|||||||||49
1616656020000|2021-03-25 07:07:00|||||||||1
1616656050000|2021-03-25 07:07:30|||||||||2
1616656070000|2021-03-25 07:07:50|||||||||1
1616656080000|2021-03-25 07:08:00|||||||||6
1616656090000|2021-03-25 07:08:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|17
1616656100000|2021-03-25 07:08:20|||||||||10
1616656110000|2021-03-25 07:08:30|||||||||4
1616656120000|2021-03-25 07:08:40|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|310
1616656140000|2021-03-25 07:09:00|||||||||8
1616656150000|2021-03-25 07:09:10|||||||||55
1616656240000|2021-03-25 07:10:40|||||||||2
1616656260000|2021-03-25 07:11:00|||||||||4
1616656280000|2021-03-25 07:11:20|12392|12390|12392|12390|12392|12390|12392|12390|19
1616656310000|2021-03-25 07:11:50|||||||||15
1616656320000|2021-03-25 07:12:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|430
1616656330000|2021-03-25 07:12:10|||||||||9
1616656340000|2021-03-25 07:12:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1616656350000|2021-03-25 07:12:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|93
1616656370000|2021-03-25 07:12:50|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|4
1616656380000|2021-03-25 07:13:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1616656410000|2021-03-25 07:13:30|||||||||5
1616656420000|2021-03-25 07:13:40|||||||||4
1616656430000|2021-03-25 07:13:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|500
1616656450000|2021-03-25 07:14:10|||||||||26
1616656480000|2021-03-25 07:14:40|||||||||7
1616656500000|2021-03-25 07:15:00|||||||||42
1616656510000|2021-03-25 07:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1616656530000|2021-03-25 07:15:30|||||||||5
1616656540000|2021-03-25 07:15:40|||||||||8
1616656550000|2021-03-25 07:15:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|49
1616656560000|2021-03-25 07:16:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|29
1616656570000|2021-03-25 07:16:10|||||||||2
1616656590000|2021-03-25 07:16:30|||||||||2
1616656600000|2021-03-25 07:16:40|||||||||12
1616656610000|2021-03-25 07:16:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|190
1616656620000|2021-03-25 07:17:00|||||||||90
1616656650000|2021-03-25 07:17:30|||||||||3
1616656660000|2021-03-25 07:17:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1616656680000|2021-03-25 07:18:00|||||||||1
1616656690000|2021-03-25 07:18:10|||||||||63
1616656700000|2021-03-25 07:18:20|||||||||115
1616656710000|2021-03-25 07:18:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|116
1616656720000|2021-03-25 07:18:40|||||||||10
1616656740000|2021-03-25 07:19:00|||||||||2
1616656770000|2021-03-25 07:19:30|||||||||4
1616656780000|2021-03-25 07:19:40|||||||||12
1616656810000|2021-03-25 07:20:10|12392|12390|12392|12390|12392|12390|12392|12390|7
1616656830000|2021-03-25 07:20:30|||||||||4
1616656840000|2021-03-25 07:20:40|||||||||1
1616656870000|2021-03-25 07:21:10|||||||||89
1616656910000|2021-03-25 07:21:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1616656940000|2021-03-25 07:22:20|||||||||1
1616656950000|2021-03-25 07:22:30|||||||||4
1616656960000|2021-03-25 07:22:40|||||||||59
1616656970000|2021-03-25 07:22:50|||||||||4
1616656980000|2021-03-25 07:23:00|||||||||3
1616657000000|2021-03-25 07:23:20|12392|12390|12392|12390|12392|12390|12392|12390|243
1616657040000|2021-03-25 07:24:00|||||||||3
1616657060000|2021-03-25 07:24:20|||||||||3
1616657070000|2021-03-25 07:24:30|||||||||4
1616657080000|2021-03-25 07:24:40|||||||||8
1616657090000|2021-03-25 07:24:50|||||||||10
1616657100000|2021-03-25 07:25:00|||||||||2
1616657120000|2021-03-25 07:25:20|||||||||2
1616657130000|2021-03-25 07:25:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1616657140000|2021-03-25 07:25:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|136
1616657180000|2021-03-25 07:26:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|92
1616657230000|2021-03-25 07:27:10|12392|12390|12392|12390|12392|12390|12392|12390|195
1616657240000|2021-03-25 07:27:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|41
1616657250000|2021-03-25 07:27:30|||||||||5
1616657260000|2021-03-25 07:27:40|||||||||8
1616657310000|2021-03-25 07:28:30|||||||||2
1616657320000|2021-03-25 07:28:40|||||||||20
1616657330000|2021-03-25 07:28:50|||||||||3
1616657340000|2021-03-25 07:29:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|517
1616657370000|2021-03-25 07:29:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|135
1616657380000|2021-03-25 07:29:40|12392|12390|12392|12390|12392|12390|12392|12390|46
1616657390000|2021-03-25 07:29:50|||||||||4
1616657400000|2021-03-25 07:30:00|||||||||3
1616657430000|2021-03-25 07:30:30|||||||||3
1616657440000|2021-03-25 07:30:40|||||||||96
1616657500000|2021-03-25 07:31:40|||||||||57
1616657540000|2021-03-25 07:32:20|||||||||3
1616657630000|2021-03-25 07:33:50|||||||||3
1616657650000|2021-03-25 07:34:10|||||||||1
1616657680000|2021-03-25 07:34:40|||||||||4
1616657690000|2021-03-25 07:34:50|||||||||23
1616657700000|2021-03-25 07:35:00|||||||||8
1616657710000|2021-03-25 07:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|59
1616657770000|2021-03-25 07:36:10|||||||||50
1616657860000|2021-03-25 07:37:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|190
1616657930000|2021-03-25 07:38:50|||||||||1
1616658030000|2021-03-25 07:40:30|||||||||1
1616658040000|2021-03-25 07:40:40|||||||||1
1616658060000|2021-03-25 07:41:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|199
1616658210000|2021-03-25 07:43:30|||||||||101
1616658260000|2021-03-25 07:44:20|||||||||2
1616658270000|2021-03-25 07:44:30|||||||||3
1616658280000|2021-03-25 07:44:40|||||||||2
1616658310000|2021-03-25 07:45:10|||||||||2
1616658340000|2021-03-25 07:45:40|||||||||1
1616658360000|2021-03-25 07:46:00|||||||||108
1616658370000|2021-03-25 07:46:10|||||||||77
1616658400000|2021-03-25 07:46:40|||||||||76
1616658420000|2021-03-25 07:47:00|12392|12390|12392|12390|12392|12390|12392|12390|155
1616658450000|2021-03-25 07:47:30|||||||||6
1616658480000|2021-03-25 07:48:00|||||||||5
1616658490000|2021-03-25 07:48:10|||||||||2
1616658500000|2021-03-25 07:48:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|108
1616658510000|2021-03-25 07:48:30|12392|12390|12392|12390|12392|12390|12392|12390|12
1616658520000|2021-03-25 07:48:40|||||||||17
1616658540000|2021-03-25 07:49:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1616658640000|2021-03-25 07:50:40|||||||||37
1616658700000|2021-03-25 07:51:40|||||||||100
1616658710000|2021-03-25 07:51:50|||||||||55
1616658770000|2021-03-25 07:52:50|||||||||1
1616658790000|2021-03-25 07:53:10|||||||||50
1616658800000|2021-03-25 07:53:20|12392|12390|12392|12390|12392|12390|12392|12390|25
1616658830000|2021-03-25 07:53:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|7
1616658840000|2021-03-25 07:54:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|54
1616658860000|2021-03-25 07:54:20|||||||||201
1616658930000|2021-03-25 07:55:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|696
1616659000000|2021-03-25 07:56:40|||||||||1
1616659010000|2021-03-25 07:56:50|12392|12390|12392|12390|12392|12390|12392|12390|34
1616659040000|2021-03-25 07:57:20|||||||||1
1616659050000|2021-03-25 07:57:30|||||||||1
1616659080000|2021-03-25 07:58:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|19
1616659110000|2021-03-25 07:58:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|25
1616659120000|2021-03-25 07:58:40|12392|12390|12392|12390|12392|12390|12392|12390|5
1616659130000|2021-03-25 07:58:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1616659140000|2021-03-25 07:59:00|||||||||31
1616659160000|2021-03-25 07:59:20|12392|12390|12392|12390|12392|12390|12392|12390|4
1616659170000|2021-03-25 07:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|30
1616659200000|2021-03-25 08:00:00|||||||||38
1616659210000|2021-03-25 08:00:10|||||||||8
1616659220000|2021-03-25 08:00:20|||||||||3
1616659230000|2021-03-25 08:00:30|12392|12390|12392|12390|12392|12390|12392|12390|56
1616659240000|2021-03-25 08:00:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|128
1616659250000|2021-03-25 08:00:50|12392|12390|12392|12390|12392|12390|12392|12390|54
1616659260000|2021-03-25 08:01:00|||||||||45
1616659270000|2021-03-25 08:01:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|101
1616659300000|2021-03-25 08:01:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|36
1616659320000|2021-03-25 08:02:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|35
1616659330000|2021-03-25 08:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|56
1616659360000|2021-03-25 08:02:40|||||||||3
1616659400000|2021-03-25 08:03:20|||||||||20
1616659420000|2021-03-25 08:03:40|||||||||108
1616659460000|2021-03-25 08:04:20|||||||||30
1616659500000|2021-03-25 08:05:00|||||||||3
1616659520000|2021-03-25 08:05:20|||||||||5
1616659530000|2021-03-25 08:05:30|||||||||1
1616659570000|2021-03-25 08:06:10|||||||||9
1616659600000|2021-03-25 08:06:40|||||||||1
1616659650000|2021-03-25 08:07:30|||||||||165
1616659660000|2021-03-25 08:07:40|||||||||108
1616659680000|2021-03-25 08:08:00|||||||||11
1616659710000|2021-03-25 08:08:30|||||||||3
1616659720000|2021-03-25 08:08:40|||||||||113
1616659730000|2021-03-25 08:08:50|||||||||33
1616659740000|2021-03-25 08:09:00|||||||||14
1616659750000|2021-03-25 08:09:10|12392|12390|12392|12390|12392|12390|12392|12390|29
1616659760000|2021-03-25 08:09:20|||||||||34
1616659800000|2021-03-25 08:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|56
1616659830000|2021-03-25 08:10:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|68
1616659860000|2021-03-25 08:11:00|||||||||5
1616659880000|2021-03-25 08:11:20|||||||||1
1616659890000|2021-03-25 08:11:30|||||||||2
1616659920000|2021-03-25 08:12:00|||||||||10
1616659940000|2021-03-25 08:12:20|||||||||181
1616659980000|2021-03-25 08:13:00|||||||||62
1616659990000|2021-03-25 08:13:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1616660020000|2021-03-25 08:13:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|26
1616660040000|2021-03-25 08:14:00|||||||||13
1616660060000|2021-03-25 08:14:20|||||||||23
1616660070000|2021-03-25 08:14:30|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|14
1616660100000|2021-03-25 08:15:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|114
1616660160000|2021-03-25 08:16:00|||||||||4
1616660200000|2021-03-25 08:16:40|||||||||46
1616660210000|2021-03-25 08:16:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|25
1616660220000|2021-03-25 08:17:00|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|22
1616660230000|2021-03-25 08:17:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1616660260000|2021-03-25 08:17:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|135
1616660280000|2021-03-25 08:18:00|||||||||6
1616660310000|2021-03-25 08:18:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1616660330000|2021-03-25 08:18:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1616660340000|2021-03-25 08:19:00|||||||||6
1616660350000|2021-03-25 08:19:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1616660370000|2021-03-25 08:19:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|16
1616660390000|2021-03-25 08:19:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|63
1616660400000|2021-03-25 08:20:00|||||||||16
1616660410000|2021-03-25 08:20:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1616660420000|2021-03-25 08:20:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|8
1616660430000|2021-03-25 08:20:30|||||||||1
1616660440000|2021-03-25 08:20:40|||||||||1
1616660450000|2021-03-25 08:20:50|||||||||4
1616660460000|2021-03-25 08:21:00|||||||||1
1616660480000|2021-03-25 08:21:20|||||||||1
1616660490000|2021-03-25 08:21:30|||||||||1
1616660510000|2021-03-25 08:21:50|||||||||9
1616660520000|2021-03-25 08:22:00|||||||||1
1616660530000|2021-03-25 08:22:10|||||||||36
1616660550000|2021-03-25 08:22:30|||||||||1
1616660560000|2021-03-25 08:22:40|||||||||26
1616660570000|2021-03-25 08:22:50|||||||||24
1616660580000|2021-03-25 08:23:00|||||||||15
1616660600000|2021-03-25 08:23:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|71
1616660630000|2021-03-25 08:23:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|112
1616660640000|2021-03-25 08:24:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|57
1616660650000|2021-03-25 08:24:10|||||||||2
1616660660000|2021-03-25 08:24:20|||||||||2
1616660670000|2021-03-25 08:24:30|||||||||1
1616660680000|2021-03-25 08:24:40|||||||||47
1616660700000|2021-03-25 08:25:00|||||||||1
1616660720000|2021-03-25 08:25:20|||||||||4
1616660730000|2021-03-25 08:25:30|||||||||19
1616660740000|2021-03-25 08:25:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|217
1616660760000|2021-03-25 08:26:00|||||||||4
1616660790000|2021-03-25 08:26:30|||||||||1
1616660800000|2021-03-25 08:26:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|97
1616660820000|2021-03-25 08:27:00|||||||||4
1616660840000|2021-03-25 08:27:20|||||||||33
1616660870000|2021-03-25 08:27:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|229
1616660880000|2021-03-25 08:28:00|||||||||7
1616660890000|2021-03-25 08:28:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|84
1616660900000|2021-03-25 08:28:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|18
1616660910000|2021-03-25 08:28:30|||||||||36
1616660920000|2021-03-25 08:28:40|||||||||45
1616660930000|2021-03-25 08:28:50|||||||||1
1616660970000|2021-03-25 08:29:30|||||||||1
1616660980000|2021-03-25 08:29:40|||||||||95
1616661000000|2021-03-25 08:30:00|||||||||50
1616661010000|2021-03-25 08:30:10|||||||||27
1616661060000|2021-03-25 08:31:00|12392|12390|12392|12390|12392|12390|12392|12390|166
1616661070000|2021-03-25 08:31:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|77
1616661090000|2021-03-25 08:31:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1616661120000|2021-03-25 08:32:00|||||||||2
1616661130000|2021-03-25 08:32:10|||||||||1
1616661170000|2021-03-25 08:32:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|127
1616661180000|2021-03-25 08:33:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|130
1616661200000|2021-03-25 08:33:20|||||||||2
1616661210000|2021-03-25 08:33:30|||||||||38
1616661220000|2021-03-25 08:33:40|||||||||10
1616661230000|2021-03-25 08:33:50|||||||||12
1616661240000|2021-03-25 08:34:00|12392|12390|12392|12390|12392|12390|12392|12390|41
1616661250000|2021-03-25 08:34:10|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|11
1616661280000|2021-03-25 08:34:40|||||||||34
1616661300000|2021-03-25 08:35:00|12392|12390|12392|12390|12392|12390|12392|12390|241
1616661310000|2021-03-25 08:35:10|||||||||2
1616661320000|2021-03-25 08:35:20|||||||||24
1616661340000|2021-03-25 08:35:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|63
1616661360000|2021-03-25 08:36:00|||||||||3
1616661430000|2021-03-25 08:37:10|||||||||4
1616661480000|2021-03-25 08:38:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|103
1616661490000|2021-03-25 08:38:10|||||||||1
1616661520000|2021-03-25 08:38:40|||||||||2
1616661530000|2021-03-25 08:38:50|||||||||1
1616661560000|2021-03-25 08:39:20|||||||||1
1616661570000|2021-03-25 08:39:30|||||||||1
1616661580000|2021-03-25 08:39:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|43
1616661590000|2021-03-25 08:39:50|||||||||3
1616661640000|2021-03-25 08:40:40|||||||||4
1616661680000|2021-03-25 08:41:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1616661730000|2021-03-25 08:42:10|||||||||1
1616661760000|2021-03-25 08:42:40|||||||||104
1616661770000|2021-03-25 08:42:50|||||||||100
1616661780000|2021-03-25 08:43:00|||||||||14
1616661790000|2021-03-25 08:43:10|||||||||44
1616661810000|2021-03-25 08:43:30|||||||||2
1616661820000|2021-03-25 08:43:40|||||||||19
1616661840000|2021-03-25 08:44:00|||||||||42
1616661860000|2021-03-25 08:44:20|12392|12390|12392|12390|12392|12390|12392|12390|103
1616661870000|2021-03-25 08:44:30|||||||||2
1616661880000|2021-03-25 08:44:40|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|163
1616661900000|2021-03-25 08:45:00|||||||||10
1616661960000|2021-03-25 08:46:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|77
1616662000000|2021-03-25 08:46:40|||||||||1
1616662120000|2021-03-25 08:48:40|||||||||3
1616662150000|2021-03-25 08:49:10|||||||||1
1616662180000|2021-03-25 08:49:40|||||||||10
1616662230000|2021-03-25 08:50:30|||||||||3
1616662250000|2021-03-25 08:50:50|||||||||3
1616662260000|2021-03-25 08:51:00|||||||||28
1616662270000|2021-03-25 08:51:10|||||||||1
1616662280000|2021-03-25 08:51:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|103
1616662300000|2021-03-25 08:51:40|||||||||39
1616662350000|2021-03-25 08:52:30|||||||||5
1616662370000|2021-03-25 08:52:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|203
1616662380000|2021-03-25 08:53:00|||||||||45
1616662400000|2021-03-25 08:53:20|||||||||1
1616662560000|2021-03-25 08:56:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|69
1616662570000|2021-03-25 08:56:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|4
1616662590000|2021-03-25 08:56:30|||||||||1
1616662610000|2021-03-25 08:56:50|||||||||20
1616662620000|2021-03-25 08:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1088
1616662630000|2021-03-25 08:57:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|94
1616662640000|2021-03-25 08:57:20|||||||||1
1616662650000|2021-03-25 08:57:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|67
1616662670000|2021-03-25 08:57:50|||||||||201
1616662730000|2021-03-25 08:58:50|||||||||15
1616662740000|2021-03-25 08:59:00|12392|12390|12392|12390|12392|12390|12392|12390|49
1616662770000|2021-03-25 08:59:30|||||||||2
1616662790000|2021-03-25 08:59:50|||||||||14
1616662800000|2021-03-25 09:00:00|||||||||2
1616662850000|2021-03-25 09:00:50|||||||||1
1616662890000|2021-03-25 09:01:30|||||||||22
1616662900000|2021-03-25 09:01:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|6
1616662910000|2021-03-25 09:01:50|||||||||8
1616662940000|2021-03-25 09:02:20|||||||||39
1616662950000|2021-03-25 09:02:30|||||||||1
1616662970000|2021-03-25 09:02:50|||||||||1
1616662990000|2021-03-25 09:03:10|||||||||150
1616663000000|2021-03-25 09:03:20|||||||||2
1616663010000|2021-03-25 09:03:30|||||||||67
1616663020000|2021-03-25 09:03:40|||||||||29
1616663040000|2021-03-25 09:04:00|||||||||50
1616663050000|2021-03-25 09:04:10|||||||||16
1616663080000|2021-03-25 09:04:40|||||||||36
1616663090000|2021-03-25 09:04:50|||||||||12
1616663100000|2021-03-25 09:05:00|||||||||24
1616663110000|2021-03-25 09:05:10|||||||||97
1616663130000|2021-03-25 09:05:30|||||||||4
1616663140000|2021-03-25 09:05:40|||||||||44
1616663150000|2021-03-25 09:05:50|||||||||12
1616663170000|2021-03-25 09:06:10|||||||||52
1616663210000|2021-03-25 09:06:50|||||||||141
1616663220000|2021-03-25 09:07:00|||||||||128
1616663230000|2021-03-25 09:07:10|||||||||1
1616663250000|2021-03-25 09:07:30|||||||||79
1616663280000|2021-03-25 09:08:00|||||||||11
1616663300000|2021-03-25 09:08:20|12392|12390|12392|12390|12392|12390|12392|12390|28
1616663340000|2021-03-25 09:09:00|||||||||2
1616663370000|2021-03-25 09:09:30|||||||||153
1616663390000|2021-03-25 09:09:50|||||||||2
1616663400000|2021-03-25 09:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|278
1616663470000|2021-03-25 09:11:10|||||||||1
1616663480000|2021-03-25 09:11:20|||||||||9
1616663490000|2021-03-25 09:11:30|||||||||2
1616663500000|2021-03-25 09:11:40|||||||||1
1616663510000|2021-03-25 09:11:50|12392|12390|12392|12390|12392|12390|12392|12390|151
1616663520000|2021-03-25 09:12:00|||||||||30
1616663530000|2021-03-25 09:12:10|||||||||7
1616663540000|2021-03-25 09:12:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|115
1616663550000|2021-03-25 09:12:30|12392|12390|12392|12390|12392|12390|12392|12390|62
1616663560000|2021-03-25 09:12:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|129
1616663580000|2021-03-25 09:13:00|||||||||4
1616663630000|2021-03-25 09:13:50|||||||||16
1616663690000|2021-03-25 09:14:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|49
1616663710000|2021-03-25 09:15:10|||||||||2
1616663730000|2021-03-25 09:15:30|||||||||25
1616663740000|2021-03-25 09:15:40|||||||||12
1616663760000|2021-03-25 09:16:00|||||||||19
1616663770000|2021-03-25 09:16:10|||||||||4
1616663780000|2021-03-25 09:16:20|||||||||11
1616663790000|2021-03-25 09:16:30|||||||||1
1616663810000|2021-03-25 09:16:50|||||||||14
1616663820000|2021-03-25 09:17:00|||||||||1
1616663860000|2021-03-25 09:17:40|||||||||24
1616663870000|2021-03-25 09:17:50|||||||||1
1616663880000|2021-03-25 09:18:00|||||||||1
1616663910000|2021-03-25 09:18:30|12392|12390|12392|12390|12392|12390|12392|12390|120
1616663930000|2021-03-25 09:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|102
1616663940000|2021-03-25 09:19:00|||||||||1
1616663950000|2021-03-25 09:19:10|||||||||286
1616663960000|2021-03-25 09:19:20|||||||||234
1616664020000|2021-03-25 09:20:20|||||||||6
1616664050000|2021-03-25 09:20:50|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|698
1616664060000|2021-03-25 09:21:00|||||||||325
1616664070000|2021-03-25 09:21:10|||||||||48
1616664090000|2021-03-25 09:21:30|||||||||301
1616664170000|2021-03-25 09:22:50|12392|12390|12392|12390|12392|12390|12392|12390|970
1616664180000|2021-03-25 09:23:00|||||||||3
1616664200000|2021-03-25 09:23:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|731
1616664210000|2021-03-25 09:23:30|||||||||47
1616664220000|2021-03-25 09:23:40|||||||||1
1616664260000|2021-03-25 09:24:20|||||||||405
1616664300000|2021-03-25 09:25:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|96
1616664330000|2021-03-25 09:25:30|||||||||4
1616664350000|2021-03-25 09:25:50|||||||||1
1616664360000|2021-03-25 09:26:00|||||||||6
1616664390000|2021-03-25 09:26:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|249
1616664400000|2021-03-25 09:26:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|753
1616664430000|2021-03-25 09:27:10|||||||||26
1616664440000|2021-03-25 09:27:20|||||||||5
1616664460000|2021-03-25 09:27:40|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|236
1616664470000|2021-03-25 09:27:50|||||||||1
1616664490000|2021-03-25 09:28:10|||||||||2
1616664500000|2021-03-25 09:28:20|||||||||141
1616664520000|2021-03-25 09:28:40|||||||||2
1616664530000|2021-03-25 09:28:50|||||||||48
1616664600000|2021-03-25 09:30:00|||||||||28
1616664630000|2021-03-25 09:30:30|||||||||1
1616664640000|2021-03-25 09:30:40|||||||||76
1616664650000|2021-03-25 09:30:50|||||||||14
1616664660000|2021-03-25 09:31:00|||||||||21
1616664670000|2021-03-25 09:31:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|9
1616664690000|2021-03-25 09:31:30|||||||||20
1616664700000|2021-03-25 09:31:40|12392|12390|12392|12390|12392|12390|12392|12390|101
1616664740000|2021-03-25 09:32:20|||||||||4
1616664770000|2021-03-25 09:32:50|||||||||2
1616664780000|2021-03-25 09:33:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|100
1616664790000|2021-03-25 09:33:10|||||||||78
1616664810000|2021-03-25 09:33:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|200
1616664820000|2021-03-25 09:33:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|107
1616664860000|2021-03-25 09:34:20|||||||||2
1616664870000|2021-03-25 09:34:30|||||||||48
1616664880000|2021-03-25 09:34:40|||||||||2
1616664890000|2021-03-25 09:34:50|||||||||34
1616664900000|2021-03-25 09:35:00|||||||||26
1616664910000|2021-03-25 09:35:10|||||||||1
1616664970000|2021-03-25 09:36:10|||||||||10
1616664980000|2021-03-25 09:36:20|||||||||2
1616665010000|2021-03-25 09:36:50|||||||||18
1616665070000|2021-03-25 09:37:50|||||||||2
1616665090000|2021-03-25 09:38:10|||||||||1
1616665100000|2021-03-25 09:38:20|||||||||107
1616665110000|2021-03-25 09:38:30|||||||||4
1616665120000|2021-03-25 09:38:40|||||||||16
1616665140000|2021-03-25 09:39:00|||||||||29
1616665170000|2021-03-25 09:39:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|783
1616665240000|2021-03-25 09:40:40|||||||||224
1616665250000|2021-03-25 09:40:50|||||||||16
1616665310000|2021-03-25 09:41:50|||||||||18
1616665330000|2021-03-25 09:42:10|||||||||5
1616665340000|2021-03-25 09:42:20|||||||||5
1616665360000|2021-03-25 09:42:40|||||||||3
1616665370000|2021-03-25 09:42:50|||||||||18
1616665390000|2021-03-25 09:43:10|||||||||1
1616665430000|2021-03-25 09:43:50|||||||||3
1616665470000|2021-03-25 09:44:30|||||||||1
1616665480000|2021-03-25 09:44:40|||||||||11
1616665490000|2021-03-25 09:44:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1616665500000|2021-03-25 09:45:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1616665520000|2021-03-25 09:45:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1616665530000|2021-03-25 09:45:30|||||||||1
1616665540000|2021-03-25 09:45:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1616665550000|2021-03-25 09:45:50|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|25
1616665560000|2021-03-25 09:46:00|||||||||30
1616665580000|2021-03-25 09:46:20|||||||||9
1616665620000|2021-03-25 09:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|119
1616665630000|2021-03-25 09:47:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1616665640000|2021-03-25 09:47:20|||||||||55
1616665660000|2021-03-25 09:47:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|36
1616665680000|2021-03-25 09:48:00|||||||||1
1616665690000|2021-03-25 09:48:10|||||||||4
1616665710000|2021-03-25 09:48:30|||||||||31
1616665730000|2021-03-25 09:48:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|133
1616665740000|2021-03-25 09:49:00|||||||||4
1616665750000|2021-03-25 09:49:10|||||||||76
1616665780000|2021-03-25 09:49:40|||||||||1
1616665810000|2021-03-25 09:50:10|||||||||57
1616665820000|2021-03-25 09:50:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1616665830000|2021-03-25 09:50:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|25
1616665860000|2021-03-25 09:51:00|||||||||1
1616665910000|2021-03-25 09:51:50|||||||||1
1616665950000|2021-03-25 09:52:30|12392|12390|12392|12390|12392|12390|12392|12390|46
1616665960000|2021-03-25 09:52:40|||||||||1
1616665970000|2021-03-25 09:52:50|||||||||16
1616665980000|2021-03-25 09:53:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|65
1616666020000|2021-03-25 09:53:40|||||||||1
1616666030000|2021-03-25 09:53:50|||||||||22
1616666040000|2021-03-25 09:54:00|||||||||32
1616666080000|2021-03-25 09:54:40|||||||||7
1616666090000|2021-03-25 09:54:50|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.2|12389.2|16
1616666100000|2021-03-25 09:55:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|3
1616666110000|2021-03-25 09:55:10|||||||||35
1616666120000|2021-03-25 09:55:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|11
1616666130000|2021-03-25 09:55:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|1
1616666180000|2021-03-25 09:56:20|||||||||5
1616666190000|2021-03-25 09:56:30|||||||||24
1616666220000|2021-03-25 09:57:00|||||||||15
1616666240000|2021-03-25 09:57:20|||||||||24
1616666250000|2021-03-25 09:57:30|||||||||1
1616666300000|2021-03-25 09:58:20|||||||||1
1616666320000|2021-03-25 09:58:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1616666340000|2021-03-25 09:59:00|||||||||16
1616666400000|2021-03-25 10:00:00|||||||||54
1616666430000|2021-03-25 10:00:30|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|8
1616666490000|2021-03-25 10:01:30|||||||||13
1616666500000|2021-03-25 10:01:40|||||||||3
1616666510000|2021-03-25 10:01:50|||||||||31
1616666530000|2021-03-25 10:02:10|||||||||1
1616666560000|2021-03-25 10:02:40|||||||||8
1616666570000|2021-03-25 10:02:50|||||||||1
1616666580000|2021-03-25 10:03:00|||||||||1
1616666610000|2021-03-25 10:03:30|||||||||7
1616666620000|2021-03-25 10:03:40|||||||||1
1616666660000|2021-03-25 10:04:20|||||||||8
1616666680000|2021-03-25 10:04:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|157
1616666690000|2021-03-25 10:04:50|||||||||57
1616666710000|2021-03-25 10:05:10|||||||||2
1616666720000|2021-03-25 10:05:20|||||||||16
1616666730000|2021-03-25 10:05:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|99
1616666820000|2021-03-25 10:07:00|||||||||153
1616666860000|2021-03-25 10:07:40|||||||||2
1616666880000|2021-03-25 10:08:00|||||||||36
1616666940000|2021-03-25 10:09:00|||||||||6
1616666970000|2021-03-25 10:09:30|||||||||23
1616667020000|2021-03-25 10:10:20|||||||||12
1616667060000|2021-03-25 10:11:00|||||||||21
1616667140000|2021-03-25 10:12:20|||||||||1
1616667230000|2021-03-25 10:13:50|||||||||11
1616667250000|2021-03-25 10:14:10|||||||||3
1616667300000|2021-03-25 10:15:00|||||||||1
1616667320000|2021-03-25 10:15:20|||||||||39
1616667330000|2021-03-25 10:15:30|||||||||24
1616667370000|2021-03-25 10:16:10|||||||||2
1616667380000|2021-03-25 10:16:20|||||||||1
1616667390000|2021-03-25 10:16:30|||||||||30
1616667400000|2021-03-25 10:16:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|62
1616667410000|2021-03-25 10:16:50|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|5
1616667420000|2021-03-25 10:17:00|||||||||28
1616667430000|2021-03-25 10:17:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|15
1616667450000|2021-03-25 10:17:30|||||||||2
1616667470000|2021-03-25 10:17:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|256
1616667520000|2021-03-25 10:18:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|261
1616667580000|2021-03-25 10:19:40|||||||||14
1616667630000|2021-03-25 10:20:30|||||||||2
1616667640000|2021-03-25 10:20:40|||||||||8
1616667660000|2021-03-25 10:21:00|||||||||5
1616667670000|2021-03-25 10:21:10|||||||||33
1616667690000|2021-03-25 10:21:30|||||||||10
1616667700000|2021-03-25 10:21:40|||||||||1
1616667770000|2021-03-25 10:22:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|8
1616667780000|2021-03-25 10:23:00|12392|12390|12392|12390|12392|12390|12392|12390|103
1616667790000|2021-03-25 10:23:10|||||||||1
1616667810000|2021-03-25 10:23:30|||||||||1
1616667830000|2021-03-25 10:23:50|||||||||18
1616667850000|2021-03-25 10:24:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|213
1616667880000|2021-03-25 10:24:40|||||||||8
1616667900000|2021-03-25 10:25:00|||||||||1
1616667910000|2021-03-25 10:25:10|||||||||8
1616667960000|2021-03-25 10:26:00|12392|12390|12392|12390|12392|12390|12392|12390|3
1616667980000|2021-03-25 10:26:20|||||||||1
1616668000000|2021-03-25 10:26:40|||||||||1
1616668010000|2021-03-25 10:26:50|||||||||5
1616668040000|2021-03-25 10:27:20|||||||||4
1616668070000|2021-03-25 10:27:50|||||||||1
1616668130000|2021-03-25 10:28:50|||||||||1
1616668260000|2021-03-25 10:31:00|||||||||1
1616668280000|2021-03-25 10:31:20|||||||||159
1616668300000|2021-03-25 10:31:40|||||||||3
1616668340000|2021-03-25 10:32:20|||||||||4
1616668350000|2021-03-25 10:32:30|||||||||2
1616668360000|2021-03-25 10:32:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|168
1616668370000|2021-03-25 10:32:50|||||||||71
1616668380000|2021-03-25 10:33:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|9
1616668390000|2021-03-25 10:33:10|||||||||1
1616668400000|2021-03-25 10:33:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|376
1616668410000|2021-03-25 10:33:30|||||||||25
1616668420000|2021-03-25 10:33:40|||||||||38
1616668450000|2021-03-25 10:34:10|||||||||16
1616668460000|2021-03-25 10:34:20|||||||||7
1616668470000|2021-03-25 10:34:30|||||||||1
1616668500000|2021-03-25 10:35:00|||||||||1
1616668510000|2021-03-25 10:35:10|||||||||3
1616668540000|2021-03-25 10:35:40|||||||||1
1616668550000|2021-03-25 10:35:50|||||||||2
1616668570000|2021-03-25 10:36:10|||||||||1
1616668610000|2021-03-25 10:36:50|||||||||1
1616668680000|2021-03-25 10:38:00|||||||||48
1616668750000|2021-03-25 10:39:10|||||||||1
1616668770000|2021-03-25 10:39:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1616668780000|2021-03-25 10:39:40|||||||||1
1616668800000|2021-03-25 10:40:00|||||||||21
1616668810000|2021-03-25 10:40:10|12392|12390|12392|12390|12392|12390|12392|12390|72
1616668820000|2021-03-25 10:40:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|38
1616668830000|2021-03-25 10:40:30|||||||||8
1616668840000|2021-03-25 10:40:40|||||||||1
1616668890000|2021-03-25 10:41:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|52
1616668900000|2021-03-25 10:41:40|||||||||3
1616668940000|2021-03-25 10:42:20|||||||||37
1616668950000|2021-03-25 10:42:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|81
1616668960000|2021-03-25 10:42:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|11
1616668980000|2021-03-25 10:43:00|||||||||1
1616668990000|2021-03-25 10:43:10|||||||||49
1616669010000|2021-03-25 10:43:30|||||||||1
1616669070000|2021-03-25 10:44:30|12392|12390|12392|12390|12392|12390|12392|12390|39
1616669160000|2021-03-25 10:46:00|||||||||49
1616669170000|2021-03-25 10:46:10|||||||||5
1616669180000|2021-03-25 10:46:20|||||||||26
1616669190000|2021-03-25 10:46:30|||||||||36
1616669300000|2021-03-25 10:48:20|||||||||18
1616669340000|2021-03-25 10:49:00|||||||||4
1616669350000|2021-03-25 10:49:10|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|80
1616669400000|2021-03-25 10:50:00|12392|12390|12392|12390|12392|12390|12392|12390|82
1616669410000|2021-03-25 10:50:10|||||||||1
1616669420000|2021-03-25 10:50:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|37
1616669430000|2021-03-25 10:50:30|||||||||1
1616669440000|2021-03-25 10:50:40|||||||||1
1616669460000|2021-03-25 10:51:00|||||||||12
1616669530000|2021-03-25 10:52:10|||||||||8
1616669560000|2021-03-25 10:52:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|415
1616669580000|2021-03-25 10:53:00|||||||||1
1616669590000|2021-03-25 10:53:10|||||||||1
1616669610000|2021-03-25 10:53:30|||||||||1
1616669620000|2021-03-25 10:53:40|||||||||1
1616669640000|2021-03-25 10:54:00|||||||||1
1616669650000|2021-03-25 10:54:10|||||||||44
1616669780000|2021-03-25 10:56:20|||||||||3
1616669790000|2021-03-25 10:56:30|||||||||80
1616669800000|2021-03-25 10:56:40|||||||||1
1616669810000|2021-03-25 10:56:50|||||||||48
1616669820000|2021-03-25 10:57:00|12392|12390|12392|12390|12392|12390|12392|12390|216
1616669860000|2021-03-25 10:57:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|54
1616669880000|2021-03-25 10:58:00|12392|12390|12392|12390|12392|12390|12392|12390|74
1616669890000|2021-03-25 10:58:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|67
1616669910000|2021-03-25 10:58:30|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392.4|12390.4|11
1616669930000|2021-03-25 10:58:50|12392|12390|12392|12390|12392|12390|12392|12390|1
1616669940000|2021-03-25 10:59:00|||||||||23
1616669990000|2021-03-25 10:59:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|8
1616670000000|2021-03-25 11:00:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|25
1616670010000|2021-03-25 11:00:10|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|19
1616670100000|2021-03-25 11:01:40|||||||||6
1616670120000|2021-03-25 11:02:00|||||||||13
1616670130000|2021-03-25 11:02:10|||||||||59
1616670150000|2021-03-25 11:02:30|||||||||33
1616670170000|2021-03-25 11:02:50|||||||||39
1616670180000|2021-03-25 11:03:00|||||||||49
1616670210000|2021-03-25 11:03:30|||||||||1
1616670240000|2021-03-25 11:04:00|||||||||5
1616670250000|2021-03-25 11:04:10|||||||||35
1616670260000|2021-03-25 11:04:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|154
1616670270000|2021-03-25 11:04:30|||||||||1
1616670280000|2021-03-25 11:04:40|||||||||8
1616670290000|2021-03-25 11:04:50|||||||||4
1616670300000|2021-03-25 11:05:00|||||||||1
1616670310000|2021-03-25 11:05:10|||||||||92
1616670320000|2021-03-25 11:05:20|||||||||142
1616670330000|2021-03-25 11:05:30|||||||||47
1616670340000|2021-03-25 11:05:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|103
1616670360000|2021-03-25 11:06:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|79
1616670370000|2021-03-25 11:06:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|76
1616670430000|2021-03-25 11:07:10|||||||||1
1616670440000|2021-03-25 11:07:20|12392|12390|12392|12390|12392|12390|12392|12390|193
1616670460000|2021-03-25 11:07:40|||||||||12
1616670490000|2021-03-25 11:08:10|||||||||1
1616670520000|2021-03-25 11:08:40|||||||||93
1616670560000|2021-03-25 11:09:20|||||||||6
1616670570000|2021-03-25 11:09:30|||||||||8
1616670630000|2021-03-25 11:10:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|374
1616670640000|2021-03-25 11:10:40|12392|12390|12392|12390|12392|12390|12392|12390|331
1616670690000|2021-03-25 11:11:30|||||||||150
1616670700000|2021-03-25 11:11:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|121
1616670710000|2021-03-25 11:11:50|||||||||1
1616670740000|2021-03-25 11:12:20|||||||||1
1616670750000|2021-03-25 11:12:30|||||||||4
1616670770000|2021-03-25 11:12:50|||||||||1
1616670840000|2021-03-25 11:14:00|12392|12390|12392|12390|12392|12390|12392|12390|171
1616670850000|2021-03-25 11:14:10|||||||||15
1616670870000|2021-03-25 11:14:30|||||||||257
1616670880000|2021-03-25 11:14:40|||||||||61
1616670890000|2021-03-25 11:14:50|||||||||36
1616670900000|2021-03-25 11:15:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|10
1616670910000|2021-03-25 11:15:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|2
1616670920000|2021-03-25 11:15:20|12392|12390|12392|12390|12392|12390|12392|12390|2
1616670930000|2021-03-25 11:15:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|142
1616670970000|2021-03-25 11:16:10|||||||||1
1616670990000|2021-03-25 11:16:30|||||||||32
1616671020000|2021-03-25 11:17:00|||||||||8
1616671030000|2021-03-25 11:17:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1616671040000|2021-03-25 11:17:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1616671050000|2021-03-25 11:17:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|25
1616671060000|2021-03-25 11:17:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1616671080000|2021-03-25 11:18:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|156
1616671090000|2021-03-25 11:18:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|51
1616671110000|2021-03-25 11:18:30|||||||||3
1616671120000|2021-03-25 11:18:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|12
1616671130000|2021-03-25 11:18:50|12393.6|12391.6|12394|12392|12394|12392|12393.6|12391.6|53
1616671140000|2021-03-25 11:19:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|17
1616671150000|2021-03-25 11:19:10|||||||||2
1616671190000|2021-03-25 11:19:50|||||||||88
1616671210000|2021-03-25 11:20:10|||||||||10
1616671220000|2021-03-25 11:20:20|||||||||167
1616671230000|2021-03-25 11:20:30|||||||||1
1616671240000|2021-03-25 11:20:40|||||||||161
1616671260000|2021-03-25 11:21:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|155
1616671270000|2021-03-25 11:21:10|||||||||1
1616671290000|2021-03-25 11:21:30|||||||||1
1616671300000|2021-03-25 11:21:40|||||||||107
1616671320000|2021-03-25 11:22:00|||||||||6
1616671330000|2021-03-25 11:22:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|101
1616671350000|2021-03-25 11:22:30|||||||||9
1616671360000|2021-03-25 11:22:40|||||||||1
1616671380000|2021-03-25 11:23:00|||||||||2
1616671390000|2021-03-25 11:23:10|||||||||1
1616671410000|2021-03-25 11:23:30|||||||||1
1616671430000|2021-03-25 11:23:50|||||||||117
1616671440000|2021-03-25 11:24:00|||||||||34
1616671450000|2021-03-25 11:24:10|||||||||22
1616671460000|2021-03-25 11:24:20|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|100
1616671480000|2021-03-25 11:24:40|||||||||34
1616671530000|2021-03-25 11:25:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|46
1616671560000|2021-03-25 11:26:00|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|21
1616671570000|2021-03-25 11:26:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|3
1616671610000|2021-03-25 11:26:50|||||||||1
1616671620000|2021-03-25 11:27:00|||||||||9
1616671630000|2021-03-25 11:27:10|||||||||98
1616671640000|2021-03-25 11:27:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1616671650000|2021-03-25 11:27:30|||||||||1
1616671660000|2021-03-25 11:27:40|||||||||2
1616671670000|2021-03-25 11:27:50|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|55
1616671680000|2021-03-25 11:28:00|||||||||5
1616671690000|2021-03-25 11:28:10|||||||||84
1616671710000|2021-03-25 11:28:30|||||||||123
1616671800000|2021-03-25 11:30:00|||||||||1
1616671820000|2021-03-25 11:30:20|||||||||51
1616671860000|2021-03-25 11:31:00|||||||||1
1616671870000|2021-03-25 11:31:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|107
1616671880000|2021-03-25 11:31:20|12392.8|12390.8|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|48
1616671900000|2021-03-25 11:31:40|||||||||17
1616671920000|2021-03-25 11:32:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|126
1616671940000|2021-03-25 11:32:20|||||||||9
1616672080000|2021-03-25 11:34:40|||||||||40
1616672090000|2021-03-25 11:34:50|||||||||32
1616672100000|2021-03-25 11:35:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|66
1616672110000|2021-03-25 11:35:10|||||||||18
1616672120000|2021-03-25 11:35:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|74
1616672130000|2021-03-25 11:35:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|134
1616672140000|2021-03-25 11:35:40|||||||||11
1616672160000|2021-03-25 11:36:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|165
1616672170000|2021-03-25 11:36:10|||||||||2
1616672180000|2021-03-25 11:36:20|||||||||12
1616672200000|2021-03-25 11:36:40|||||||||107
1616672220000|2021-03-25 11:37:00|||||||||17
1616672230000|2021-03-25 11:37:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|86
1616672250000|2021-03-25 11:37:30|||||||||1
1616672260000|2021-03-25 11:37:40|||||||||2
1616672270000|2021-03-25 11:37:50|||||||||45
1616672280000|2021-03-25 11:38:00|||||||||2
1616672290000|2021-03-25 11:38:10|||||||||18
1616672300000|2021-03-25 11:38:20|||||||||27
1616672310000|2021-03-25 11:38:30|||||||||36
1616672320000|2021-03-25 11:38:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|83
1616672340000|2021-03-25 11:39:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|143
1616672350000|2021-03-25 11:39:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|209
1616672370000|2021-03-25 11:39:30|||||||||384
1616672380000|2021-03-25 11:39:40|||||||||1
1616672390000|2021-03-25 11:39:50|||||||||24
1616672420000|2021-03-25 11:40:20|||||||||4
1616672430000|2021-03-25 11:40:30|||||||||1
1616672440000|2021-03-25 11:40:40|||||||||1
1616672450000|2021-03-25 11:40:50|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|30
1616672460000|2021-03-25 11:41:00|||||||||27
1616672470000|2021-03-25 11:41:10|||||||||2
1616672490000|2021-03-25 11:41:30|||||||||50
1616672500000|2021-03-25 11:41:40|||||||||25
1616672510000|2021-03-25 11:41:50|||||||||385
1616672520000|2021-03-25 11:42:00|||||||||96
1616672530000|2021-03-25 11:42:10|||||||||10
1616672540000|2021-03-25 11:42:20|12394.4|12392.4|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|512
1616672550000|2021-03-25 11:42:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|50
1616672570000|2021-03-25 11:42:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1616672580000|2021-03-25 11:43:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|232
1616672590000|2021-03-25 11:43:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|5
1616672600000|2021-03-25 11:43:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1616672610000|2021-03-25 11:43:30|||||||||26
1616672620000|2021-03-25 11:43:40|||||||||1
1616672630000|2021-03-25 11:43:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|209
1616672640000|2021-03-25 11:44:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|66
1616672650000|2021-03-25 11:44:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|285
1616672670000|2021-03-25 11:44:30|||||||||1
1616672680000|2021-03-25 11:44:40|||||||||209
1616672690000|2021-03-25 11:44:50|||||||||13
1616672700000|2021-03-25 11:45:00|||||||||1
1616672710000|2021-03-25 11:45:10|||||||||1
1616672720000|2021-03-25 11:45:20|||||||||1
1616672730000|2021-03-25 11:45:30|||||||||1
1616672740000|2021-03-25 11:45:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1616672760000|2021-03-25 11:46:00|||||||||38
1616672800000|2021-03-25 11:46:40|||||||||112
1616672810000|2021-03-25 11:46:50|||||||||10
1616672820000|2021-03-25 11:47:00|||||||||7
1616672830000|2021-03-25 11:47:10|||||||||2
1616672850000|2021-03-25 11:47:30|||||||||1
1616672860000|2021-03-25 11:47:40|||||||||2
1616672880000|2021-03-25 11:48:00|||||||||3
1616672910000|2021-03-25 11:48:30|||||||||1
1616672940000|2021-03-25 11:49:00|||||||||2
1616673000000|2021-03-25 11:50:00|||||||||136
1616673020000|2021-03-25 11:50:20|||||||||28
1616673060000|2021-03-25 11:51:00|||||||||15
1616673120000|2021-03-25 11:52:00|||||||||3
1616673180000|2021-03-25 11:53:00|||||||||3
1616673190000|2021-03-25 11:53:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|90
1616673200000|2021-03-25 11:53:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|194
1616673210000|2021-03-25 11:53:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|76
1616673220000|2021-03-25 11:53:40|||||||||1
1616673240000|2021-03-25 11:54:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|97
1616673250000|2021-03-25 11:54:10|||||||||1
1616673270000|2021-03-25 11:54:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|166
1616673280000|2021-03-25 11:54:40|||||||||1
1616673290000|2021-03-25 11:54:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1616673300000|2021-03-25 11:55:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|49
1616673310000|2021-03-25 11:55:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|61
1616673320000|2021-03-25 11:55:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|361
1616673330000|2021-03-25 11:55:30|||||||||180
1616673340000|2021-03-25 11:55:40|||||||||1
1616673360000|2021-03-25 11:56:00|||||||||4
1616673370000|2021-03-25 11:56:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1616673390000|2021-03-25 11:56:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1616673400000|2021-03-25 11:56:40|||||||||1
1616673410000|2021-03-25 11:56:50|||||||||37
1616673420000|2021-03-25 11:57:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|21
1616673430000|2021-03-25 11:57:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|28
1616673440000|2021-03-25 11:57:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1616673450000|2021-03-25 11:57:30|||||||||3
1616673460000|2021-03-25 11:57:40|||||||||6
1616673480000|2021-03-25 11:58:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|197
1616673540000|2021-03-25 11:59:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1616673550000|2021-03-25 11:59:10|||||||||19
1616673560000|2021-03-25 11:59:20|||||||||1
1616673570000|2021-03-25 11:59:30|||||||||3
1616673600000|2021-03-25 12:00:00|||||||||2
1616673650000|2021-03-25 12:00:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|134
1616673660000|2021-03-25 12:01:00|||||||||53
1616673670000|2021-03-25 12:01:10|||||||||72
1616673680000|2021-03-25 12:01:20|||||||||2
1616673690000|2021-03-25 12:01:30|||||||||115
1616673700000|2021-03-25 12:01:40|||||||||23
1616673710000|2021-03-25 12:01:50|||||||||241
1616673720000|2021-03-25 12:02:00|||||||||34
1616673730000|2021-03-25 12:02:10|||||||||748
1616673750000|2021-03-25 12:02:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|75
1616673760000|2021-03-25 12:02:40|||||||||82
1616673800000|2021-03-25 12:03:20|||||||||574
1616673810000|2021-03-25 12:03:30|||||||||191
1616673840000|2021-03-25 12:04:00|||||||||63
1616673850000|2021-03-25 12:04:10|||||||||102
1616673860000|2021-03-25 12:04:20|||||||||20
1616673870000|2021-03-25 12:04:30|||||||||6
1616673890000|2021-03-25 12:04:50|||||||||5
1616673900000|2021-03-25 12:05:00|||||||||10
1616673910000|2021-03-25 12:05:10|||||||||166
1616673920000|2021-03-25 12:05:20|||||||||1
1616673930000|2021-03-25 12:05:30|||||||||75
1616673940000|2021-03-25 12:05:40|||||||||10
1616673950000|2021-03-25 12:05:50|||||||||9
1616673960000|2021-03-25 12:06:00|||||||||120
1616673980000|2021-03-25 12:06:20|||||||||50
1616674010000|2021-03-25 12:06:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|49
1616674020000|2021-03-25 12:07:00|||||||||127
1616674030000|2021-03-25 12:07:10|||||||||52
1616674040000|2021-03-25 12:07:20|||||||||1
1616674060000|2021-03-25 12:07:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|575
1616674080000|2021-03-25 12:08:00|||||||||438
1616674110000|2021-03-25 12:08:30|||||||||82
1616674120000|2021-03-25 12:08:40|||||||||1
1616674130000|2021-03-25 12:08:50|||||||||3
1616674140000|2021-03-25 12:09:00|||||||||104
1616674150000|2021-03-25 12:09:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|221
1616674160000|2021-03-25 12:09:20|||||||||2
1616674170000|2021-03-25 12:09:30|||||||||2
1616674180000|2021-03-25 12:09:40|||||||||5
1616674200000|2021-03-25 12:10:00|||||||||82
1616674210000|2021-03-25 12:10:10|||||||||5
1616674230000|2021-03-25 12:10:30|||||||||30
1616674250000|2021-03-25 12:10:50|||||||||225
1616674260000|2021-03-25 12:11:00|||||||||46
1616674270000|2021-03-25 12:11:10|||||||||3
1616674280000|2021-03-25 12:11:20|||||||||2
1616674290000|2021-03-25 12:11:30|||||||||36
1616674300000|2021-03-25 12:11:40|||||||||80
1616674310000|2021-03-25 12:11:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|278
1616674320000|2021-03-25 12:12:00|||||||||81
1616674330000|2021-03-25 12:12:10|||||||||20
1616674340000|2021-03-25 12:12:20|||||||||108
1616674350000|2021-03-25 12:12:30|||||||||21
1616674360000|2021-03-25 12:12:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1616674370000|2021-03-25 12:12:50|||||||||5
1616674380000|2021-03-25 12:13:00|||||||||7
1616674400000|2021-03-25 12:13:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|419
1616674410000|2021-03-25 12:13:30|||||||||102
1616674420000|2021-03-25 12:13:40|||||||||3
1616674430000|2021-03-25 12:13:50|||||||||178
1616674440000|2021-03-25 12:14:00|||||||||27
1616674460000|2021-03-25 12:14:20|||||||||5
1616674490000|2021-03-25 12:14:50|||||||||33
1616674500000|2021-03-25 12:15:00|||||||||4
1616674510000|2021-03-25 12:15:10|||||||||339
1616674550000|2021-03-25 12:15:50|||||||||60
1616674560000|2021-03-25 12:16:00|||||||||5
1616674580000|2021-03-25 12:16:20|||||||||5
1616674590000|2021-03-25 12:16:30|||||||||320
1616674600000|2021-03-25 12:16:40|||||||||84
1616674610000|2021-03-25 12:16:50|||||||||34
1616674620000|2021-03-25 12:17:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1616674630000|2021-03-25 12:17:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|156
1616674640000|2021-03-25 12:17:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|29
1616674650000|2021-03-25 12:17:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|308
1616674670000|2021-03-25 12:17:50|12394.8|12392.8|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|41
1616674680000|2021-03-25 12:18:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|101
1616674710000|2021-03-25 12:18:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|124
1616674720000|2021-03-25 12:18:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|21
1616674730000|2021-03-25 12:18:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|103
1616674740000|2021-03-25 12:19:00|||||||||2
1616674760000|2021-03-25 12:19:20|||||||||11
1616674770000|2021-03-25 12:19:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|135
1616674780000|2021-03-25 12:19:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|9
1616674800000|2021-03-25 12:20:00|||||||||160
1616674810000|2021-03-25 12:20:10|||||||||13
1616674820000|2021-03-25 12:20:20|||||||||5
1616674830000|2021-03-25 12:20:30|||||||||105
1616674840000|2021-03-25 12:20:40|||||||||313
1616674850000|2021-03-25 12:20:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|564
1616674860000|2021-03-25 12:21:00|||||||||71
1616674870000|2021-03-25 12:21:10|||||||||16
1616674880000|2021-03-25 12:21:20|||||||||3
1616674890000|2021-03-25 12:21:30|||||||||122
1616674900000|2021-03-25 12:21:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|190
1616674910000|2021-03-25 12:21:50|||||||||5
1616674920000|2021-03-25 12:22:00|||||||||33
1616674940000|2021-03-25 12:22:20|||||||||2
1616674950000|2021-03-25 12:22:30|||||||||245
1616674960000|2021-03-25 12:22:40|||||||||2
1616674970000|2021-03-25 12:22:50|||||||||15
1616674980000|2021-03-25 12:23:00|||||||||3
1616674990000|2021-03-25 12:23:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|205
1616675000000|2021-03-25 12:23:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1616675010000|2021-03-25 12:23:30|||||||||1
1616675030000|2021-03-25 12:23:50|||||||||2
1616675040000|2021-03-25 12:24:00|||||||||2
1616675060000|2021-03-25 12:24:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|479
1616675070000|2021-03-25 12:24:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|26
1616675080000|2021-03-25 12:24:40|||||||||8
1616675100000|2021-03-25 12:25:00|||||||||3
1616675130000|2021-03-25 12:25:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1616675160000|2021-03-25 12:26:00|||||||||6
1616675180000|2021-03-25 12:26:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|355
1616675190000|2021-03-25 12:26:30|||||||||2
1616675200000|2021-03-25 12:26:40|||||||||1
1616675220000|2021-03-25 12:27:00|||||||||2
1616675230000|2021-03-25 12:27:10|||||||||439
1616675240000|2021-03-25 12:27:20|||||||||3
1616675250000|2021-03-25 12:27:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|24
1616675260000|2021-03-25 12:27:40|||||||||2
1616675270000|2021-03-25 12:27:50|||||||||9
1616675280000|2021-03-25 12:28:00|||||||||33
1616675290000|2021-03-25 12:28:10|||||||||1
1616675300000|2021-03-25 12:28:20|||||||||9
1616675310000|2021-03-25 12:28:30|||||||||7
1616675320000|2021-03-25 12:28:40|||||||||10
1616675340000|2021-03-25 12:29:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|99
1616675360000|2021-03-25 12:29:20|||||||||4
1616675370000|2021-03-25 12:29:30|||||||||3
1616675380000|2021-03-25 12:29:40|||||||||3
1616675390000|2021-03-25 12:29:50|||||||||14
1616675400000|2021-03-25 12:30:00|||||||||54
1616675410000|2021-03-25 12:30:10|||||||||11
1616675420000|2021-03-25 12:30:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|191
1616675430000|2021-03-25 12:30:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|203
1616675440000|2021-03-25 12:30:40|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|522
1616675450000|2021-03-25 12:30:50|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|44
1616675460000|2021-03-25 12:31:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|76
1616675470000|2021-03-25 12:31:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|147
1616675480000|2021-03-25 12:31:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|14
1616675500000|2021-03-25 12:31:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|123
1616675510000|2021-03-25 12:31:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|120
1616675520000|2021-03-25 12:32:00|||||||||23
1616675530000|2021-03-25 12:32:10|||||||||1
1616675540000|2021-03-25 12:32:20|||||||||1
1616675550000|2021-03-25 12:32:30|||||||||1
1616675560000|2021-03-25 12:32:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|299
1616675570000|2021-03-25 12:32:50|||||||||331
1616675580000|2021-03-25 12:33:00|||||||||16
1616675590000|2021-03-25 12:33:10|||||||||3
1616675600000|2021-03-25 12:33:20|||||||||146
1616675610000|2021-03-25 12:33:30|||||||||2
1616675620000|2021-03-25 12:33:40|||||||||8
1616675630000|2021-03-25 12:33:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|409
1616675640000|2021-03-25 12:34:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|144
1616675670000|2021-03-25 12:34:30|||||||||38
1616675680000|2021-03-25 12:34:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|279
1616675690000|2021-03-25 12:34:50|||||||||153
1616675700000|2021-03-25 12:35:00|||||||||29
1616675720000|2021-03-25 12:35:20|||||||||142
1616675750000|2021-03-25 12:35:50|||||||||3
1616675760000|2021-03-25 12:36:00|||||||||2
1616675780000|2021-03-25 12:36:20|||||||||6
1616675790000|2021-03-25 12:36:30|||||||||133
1616675800000|2021-03-25 12:36:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|86
1616675810000|2021-03-25 12:36:50|||||||||16
1616675840000|2021-03-25 12:37:20|||||||||3
1616675850000|2021-03-25 12:37:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1616675860000|2021-03-25 12:37:40|||||||||1
1616675870000|2021-03-25 12:37:50|||||||||2
1616675880000|2021-03-25 12:38:00|||||||||3
1616675890000|2021-03-25 12:38:10|||||||||6
1616675900000|2021-03-25 12:38:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|84
1616675910000|2021-03-25 12:38:30|||||||||11
1616675920000|2021-03-25 12:38:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|60
1616675930000|2021-03-25 12:38:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|220
1616675950000|2021-03-25 12:39:10|||||||||1
1616675980000|2021-03-25 12:39:40|||||||||8
1616675990000|2021-03-25 12:39:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|63
1616676000000|2021-03-25 12:40:00|||||||||59
1616676010000|2021-03-25 12:40:10|||||||||148
1616676020000|2021-03-25 12:40:20|||||||||97
1616676030000|2021-03-25 12:40:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|187
1616676040000|2021-03-25 12:40:40|||||||||24
1616676050000|2021-03-25 12:40:50|||||||||9
1616676060000|2021-03-25 12:41:00|||||||||115
1616676070000|2021-03-25 12:41:10|||||||||21
1616676080000|2021-03-25 12:41:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1616676090000|2021-03-25 12:41:30|||||||||43
1616676100000|2021-03-25 12:41:40|||||||||262
1616676110000|2021-03-25 12:41:50|||||||||62
1616676120000|2021-03-25 12:42:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|306
1616676130000|2021-03-25 12:42:10|||||||||16
1616676140000|2021-03-25 12:42:20|||||||||37
1616676150000|2021-03-25 12:42:30|||||||||332
1616676160000|2021-03-25 12:42:40|||||||||10
1616676170000|2021-03-25 12:42:50|||||||||310
1616676180000|2021-03-25 12:43:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|148
1616676190000|2021-03-25 12:43:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|323
1616676200000|2021-03-25 12:43:20|||||||||38
1616676210000|2021-03-25 12:43:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|368
1616676220000|2021-03-25 12:43:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|46
1616676230000|2021-03-25 12:43:50|||||||||17
1616676240000|2021-03-25 12:44:00|||||||||32
1616676250000|2021-03-25 12:44:10|||||||||95
1616676260000|2021-03-25 12:44:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|84
1616676270000|2021-03-25 12:44:30|||||||||138
1616676280000|2021-03-25 12:44:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|337
1616676290000|2021-03-25 12:44:50|||||||||8
1616676300000|2021-03-25 12:45:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|120
1616676310000|2021-03-25 12:45:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|114
1616676320000|2021-03-25 12:45:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1973
1616676350000|2021-03-25 12:45:50|||||||||2
1616676370000|2021-03-25 12:46:10|||||||||9
1616676380000|2021-03-25 12:46:20|||||||||2
1616676390000|2021-03-25 12:46:30|||||||||4
1616676400000|2021-03-25 12:46:40|||||||||16
1616676410000|2021-03-25 12:46:50|||||||||4
1616676420000|2021-03-25 12:47:00|||||||||10
1616676430000|2021-03-25 12:47:10|||||||||9
1616676440000|2021-03-25 12:47:20|||||||||12
1616676450000|2021-03-25 12:47:30|||||||||520
1616676460000|2021-03-25 12:47:40|||||||||8
1616676470000|2021-03-25 12:47:50|||||||||3
1616676480000|2021-03-25 12:48:00|||||||||5
1616676490000|2021-03-25 12:48:10|||||||||1
1616676500000|2021-03-25 12:48:20|||||||||10
1616676510000|2021-03-25 12:48:30|||||||||2
1616676520000|2021-03-25 12:48:40|||||||||13
1616676530000|2021-03-25 12:48:50|||||||||2
1616676540000|2021-03-25 12:49:00|||||||||1
1616676550000|2021-03-25 12:49:10|||||||||3
1616676560000|2021-03-25 12:49:20|||||||||3
1616676570000|2021-03-25 12:49:30|||||||||14
1616676580000|2021-03-25 12:49:40|||||||||181
1616676620000|2021-03-25 12:50:20|||||||||1
1616676630000|2021-03-25 12:50:30|||||||||9
1616676640000|2021-03-25 12:50:40|||||||||13
1616676650000|2021-03-25 12:50:50|||||||||28
1616676660000|2021-03-25 12:51:00|||||||||11
1616676670000|2021-03-25 12:51:10|||||||||6
1616676680000|2021-03-25 12:51:20|||||||||7
1616676690000|2021-03-25 12:51:30|||||||||25
1616676700000|2021-03-25 12:51:40|||||||||9
1616676710000|2021-03-25 12:51:50|||||||||11
1616676720000|2021-03-25 12:52:00|||||||||266
1616676730000|2021-03-25 12:52:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1134
1616676740000|2021-03-25 12:52:20|||||||||21
1616676750000|2021-03-25 12:52:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|712
1616676760000|2021-03-25 12:52:40|||||||||181
1616676770000|2021-03-25 12:52:50|||||||||288
1616676780000|2021-03-25 12:53:00|||||||||8
1616676790000|2021-03-25 12:53:10|||||||||2
1616676800000|2021-03-25 12:53:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1337
1616676810000|2021-03-25 12:53:30|||||||||128
1616676820000|2021-03-25 12:53:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|337
1616676830000|2021-03-25 12:53:50|||||||||10
1616676840000|2021-03-25 12:54:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|206
1616676850000|2021-03-25 12:54:10|||||||||94
1616676870000|2021-03-25 12:54:30|12403|12401|12403|12401|12403|12401|12403|12401|1597
1616676880000|2021-03-25 12:54:40|||||||||117
1616676890000|2021-03-25 12:54:50|||||||||45
1616676900000|2021-03-25 12:55:00|||||||||94
1616676910000|2021-03-25 12:55:10|||||||||4
1616676920000|2021-03-25 12:55:20|||||||||310
1616676930000|2021-03-25 12:55:30|||||||||14
1616676940000|2021-03-25 12:55:40|||||||||145
1616676950000|2021-03-25 12:55:50|||||||||10
1616676960000|2021-03-25 12:56:00|||||||||297
1616676970000|2021-03-25 12:56:10|||||||||135
1616676980000|2021-03-25 12:56:20|||||||||3
1616676990000|2021-03-25 12:56:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|411
1616677000000|2021-03-25 12:56:40|||||||||6
1616677020000|2021-03-25 12:57:00|||||||||72
1616677030000|2021-03-25 12:57:10|||||||||6
1616677040000|2021-03-25 12:57:20|||||||||139
1616677050000|2021-03-25 12:57:30|||||||||77
1616677060000|2021-03-25 12:57:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|474
1616677070000|2021-03-25 12:57:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|59
1616677080000|2021-03-25 12:58:00|||||||||22
1616677090000|2021-03-25 12:58:10|||||||||29
1616677100000|2021-03-25 12:58:20|||||||||12
1616677120000|2021-03-25 12:58:40|||||||||1
1616677140000|2021-03-25 12:59:00|||||||||1
1616677150000|2021-03-25 12:59:10|||||||||194
1616677160000|2021-03-25 12:59:20|||||||||18
1616677170000|2021-03-25 12:59:30|||||||||138
1616677180000|2021-03-25 12:59:40|||||||||2
1616677190000|2021-03-25 12:59:50|||||||||1
1616677200000|2021-03-25 13:00:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|2693
1616677210000|2021-03-25 13:00:10|12403|12401|12403|12401|12403|12401|12403|12401|302
1616677220000|2021-03-25 13:00:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|354
1616677230000|2021-03-25 13:00:30|||||||||4
1616677240000|2021-03-25 13:00:40|||||||||26
1616677250000|2021-03-25 13:00:50|||||||||23
1616677260000|2021-03-25 13:01:00|||||||||25
1616677270000|2021-03-25 13:01:10|||||||||112
1616677280000|2021-03-25 13:01:20|||||||||31
1616677290000|2021-03-25 13:01:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|115
1616677300000|2021-03-25 13:01:40|||||||||70
1616677310000|2021-03-25 13:01:50|||||||||132
1616677320000|2021-03-25 13:02:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|35
1616677330000|2021-03-25 13:02:10|||||||||987
1616677340000|2021-03-25 13:02:20|||||||||152
1616677360000|2021-03-25 13:02:40|||||||||54
1616677370000|2021-03-25 13:02:50|||||||||7
1616677380000|2021-03-25 13:03:00|||||||||6
1616677390000|2021-03-25 13:03:10|||||||||2
1616677400000|2021-03-25 13:03:20|||||||||1
1616677410000|2021-03-25 13:03:30|12403|12401|12403|12401|12403|12401|12403|12401|1755
1616677420000|2021-03-25 13:03:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|25
1616677430000|2021-03-25 13:03:50|||||||||522
1616677440000|2021-03-25 13:04:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|418
1616677450000|2021-03-25 13:04:10|||||||||15
1616677460000|2021-03-25 13:04:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|277
1616677470000|2021-03-25 13:04:30|||||||||36
1616677480000|2021-03-25 13:04:40|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|6
1616677490000|2021-03-25 13:04:50|12403|12401|12403|12401|12403|12401|12403|12401|11
1616677500000|2021-03-25 13:05:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|353
1616677520000|2021-03-25 13:05:20|||||||||28
1616677530000|2021-03-25 13:05:30|||||||||5
1616677540000|2021-03-25 13:05:40|||||||||16
1616677550000|2021-03-25 13:05:50|||||||||5
1616677560000|2021-03-25 13:06:00|||||||||1
1616677570000|2021-03-25 13:06:10|||||||||59
1616677580000|2021-03-25 13:06:20|||||||||1
1616677590000|2021-03-25 13:06:30|||||||||53
1616677600000|2021-03-25 13:06:40|||||||||1
1616677610000|2021-03-25 13:06:50|||||||||102
1616677620000|2021-03-25 13:07:00|||||||||8
1616677630000|2021-03-25 13:07:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|31
1616677660000|2021-03-25 13:07:40|||||||||1
1616677670000|2021-03-25 13:07:50|||||||||12
1616677680000|2021-03-25 13:08:00|||||||||33
1616677690000|2021-03-25 13:08:10|||||||||1
1616677700000|2021-03-25 13:08:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|196
1616677740000|2021-03-25 13:09:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|2166
1616677750000|2021-03-25 13:09:10|||||||||24
1616677760000|2021-03-25 13:09:20|||||||||15
1616677770000|2021-03-25 13:09:30|||||||||21
1616677780000|2021-03-25 13:09:40|||||||||20
1616677790000|2021-03-25 13:09:50|||||||||5
1616677800000|2021-03-25 13:10:00|||||||||24
1616677810000|2021-03-25 13:10:10|||||||||4
1616677820000|2021-03-25 13:10:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|963
1616677840000|2021-03-25 13:10:40|||||||||26
1616677850000|2021-03-25 13:10:50|||||||||2
1616677860000|2021-03-25 13:11:00|||||||||104
1616677870000|2021-03-25 13:11:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|55
1616677880000|2021-03-25 13:11:20|||||||||11
1616677890000|2021-03-25 13:11:30|||||||||27
1616677900000|2021-03-25 13:11:40|||||||||4
1616677910000|2021-03-25 13:11:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|264
1616677920000|2021-03-25 13:12:00|||||||||9
1616677930000|2021-03-25 13:12:10|||||||||1
1616677940000|2021-03-25 13:12:20|||||||||129
1616677950000|2021-03-25 13:12:30|||||||||6
1616677960000|2021-03-25 13:12:40|||||||||16
1616677970000|2021-03-25 13:12:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|210
1616677980000|2021-03-25 13:13:00|||||||||97
1616678010000|2021-03-25 13:13:30|||||||||4
1616678020000|2021-03-25 13:13:40|||||||||12
1616678030000|2021-03-25 13:13:50|||||||||1
1616678040000|2021-03-25 13:14:00|||||||||32
1616678050000|2021-03-25 13:14:10|||||||||5
1616678060000|2021-03-25 13:14:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|602
1616678070000|2021-03-25 13:14:30|||||||||26
1616678080000|2021-03-25 13:14:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|336
1616678090000|2021-03-25 13:14:50|||||||||82
1616678100000|2021-03-25 13:15:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|988
1616678110000|2021-03-25 13:15:10|||||||||20
1616678140000|2021-03-25 13:15:40|||||||||1
1616678150000|2021-03-25 13:15:50|||||||||1
1616678160000|2021-03-25 13:16:00|||||||||93
1616678170000|2021-03-25 13:16:10|||||||||53
1616678180000|2021-03-25 13:16:20|||||||||22
1616678190000|2021-03-25 13:16:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|34
1616678200000|2021-03-25 13:16:40|||||||||2
1616678210000|2021-03-25 13:16:50|||||||||2
1616678220000|2021-03-25 13:17:00|12403|12401|12403|12401|12403|12401|12403|12401|37
1616678230000|2021-03-25 13:17:10|||||||||10
1616678240000|2021-03-25 13:17:20|||||||||3
1616678250000|2021-03-25 13:17:30|||||||||2
1616678260000|2021-03-25 13:17:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|229
1616678270000|2021-03-25 13:17:50|||||||||4
1616678280000|2021-03-25 13:18:00|||||||||1
1616678290000|2021-03-25 13:18:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|143
1616678300000|2021-03-25 13:18:20|||||||||100
1616678310000|2021-03-25 13:18:30|12403|12401|12403|12401|12403|12401|12403|12401|104
1616678320000|2021-03-25 13:18:40|||||||||2
1616678330000|2021-03-25 13:18:50|||||||||2
1616678340000|2021-03-25 13:19:00|||||||||15
1616678350000|2021-03-25 13:19:10|||||||||13
1616678360000|2021-03-25 13:19:20|||||||||6
1616678370000|2021-03-25 13:19:30|||||||||14
1616678380000|2021-03-25 13:19:40|||||||||4
1616678390000|2021-03-25 13:19:50|||||||||20
1616678400000|2021-03-25 13:20:00|||||||||50
1616678410000|2021-03-25 13:20:10|||||||||17
1616678420000|2021-03-25 13:20:20|||||||||385
1616678430000|2021-03-25 13:20:30|||||||||51
1616678440000|2021-03-25 13:20:40|||||||||78
1616678450000|2021-03-25 13:20:50|||||||||8
1616678460000|2021-03-25 13:21:00|||||||||27
1616678470000|2021-03-25 13:21:10|||||||||1
1616678480000|2021-03-25 13:21:20|||||||||1
1616678490000|2021-03-25 13:21:30|||||||||5
1616678500000|2021-03-25 13:21:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|59
1616678510000|2021-03-25 13:21:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|32
1616678520000|2021-03-25 13:22:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|146
1616678530000|2021-03-25 13:22:10|||||||||4
1616678550000|2021-03-25 13:22:30|||||||||4
1616678560000|2021-03-25 13:22:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|157
1616678570000|2021-03-25 13:22:50|||||||||2
1616678580000|2021-03-25 13:23:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|51
1616678590000|2021-03-25 13:23:10|||||||||1
1616678600000|2021-03-25 13:23:20|||||||||6
1616678610000|2021-03-25 13:23:30|||||||||52
1616678620000|2021-03-25 13:23:40|||||||||1
1616678630000|2021-03-25 13:23:50|||||||||1
1616678640000|2021-03-25 13:24:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|201
1616678650000|2021-03-25 13:24:10|||||||||1
1616678660000|2021-03-25 13:24:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|141
1616678670000|2021-03-25 13:24:30|||||||||23
1616678680000|2021-03-25 13:24:40|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|22
1616678700000|2021-03-25 13:25:00|||||||||50
1616678710000|2021-03-25 13:25:10|||||||||1
1616678720000|2021-03-25 13:25:20|||||||||1
1616678730000|2021-03-25 13:25:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|151
1616678740000|2021-03-25 13:25:40|||||||||1
1616678750000|2021-03-25 13:25:50|||||||||1
1616678760000|2021-03-25 13:26:00|||||||||1
1616678770000|2021-03-25 13:26:10|||||||||2
1616678780000|2021-03-25 13:26:20|||||||||538
1616678790000|2021-03-25 13:26:30|||||||||11
1616678800000|2021-03-25 13:26:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|276
1616678810000|2021-03-25 13:26:50|||||||||20
1616678820000|2021-03-25 13:27:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|102
1616678830000|2021-03-25 13:27:10|||||||||25
1616678840000|2021-03-25 13:27:20|||||||||100
1616678860000|2021-03-25 13:27:40|||||||||102
1616678870000|2021-03-25 13:27:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|1046
1616678890000|2021-03-25 13:28:10|||||||||2
1616678900000|2021-03-25 13:28:20|||||||||1
1616678930000|2021-03-25 13:28:50|||||||||1
1616678940000|2021-03-25 13:29:00|||||||||2
1616678950000|2021-03-25 13:29:10|||||||||32
1616678960000|2021-03-25 13:29:20|||||||||54
1616678970000|2021-03-25 13:29:30|||||||||251
1616678980000|2021-03-25 13:29:40|||||||||6
1616678990000|2021-03-25 13:29:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|42
1616679000000|2021-03-25 13:30:00|||||||||1
1616679020000|2021-03-25 13:30:20|||||||||5
1616679030000|2021-03-25 13:30:30|||||||||4
1616679050000|2021-03-25 13:30:50|||||||||5
1616679070000|2021-03-25 13:31:10|||||||||1
1616679090000|2021-03-25 13:31:30|||||||||1
1616679120000|2021-03-25 13:32:00|||||||||1
1616679140000|2021-03-25 13:32:20|||||||||1
1616679150000|2021-03-25 13:32:30|||||||||9
1616679160000|2021-03-25 13:32:40|||||||||702
1616679170000|2021-03-25 13:32:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|551
1616679180000|2021-03-25 13:33:00|||||||||5
1616679190000|2021-03-25 13:33:10|||||||||8
1616679210000|2021-03-25 13:33:30|||||||||2
1616679220000|2021-03-25 13:33:40|||||||||90
1616679230000|2021-03-25 13:33:50|||||||||1
1616679240000|2021-03-25 13:34:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1038
1616679250000|2021-03-25 13:34:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|154
1616679260000|2021-03-25 13:34:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|10
1616679270000|2021-03-25 13:34:30|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|103
1616679290000|2021-03-25 13:34:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|1592
1616679300000|2021-03-25 13:35:00|||||||||18
1616679320000|2021-03-25 13:35:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1616679330000|2021-03-25 13:35:30|||||||||39
1616679340000|2021-03-25 13:35:40|||||||||2
1616679350000|2021-03-25 13:35:50|||||||||144
1616679360000|2021-03-25 13:36:00|||||||||5
1616679370000|2021-03-25 13:36:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|167
1616679380000|2021-03-25 13:36:20|||||||||51
1616679390000|2021-03-25 13:36:30|||||||||1
1616679420000|2021-03-25 13:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1616679430000|2021-03-25 13:37:10|||||||||19
1616679450000|2021-03-25 13:37:30|||||||||92
1616679460000|2021-03-25 13:37:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1616679490000|2021-03-25 13:38:10|||||||||1
1616679500000|2021-03-25 13:38:20|||||||||21
1616679510000|2021-03-25 13:38:30|||||||||100
1616679520000|2021-03-25 13:38:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|203
1616679530000|2021-03-25 13:38:50|||||||||106
1616679540000|2021-03-25 13:39:00|||||||||3
1616679550000|2021-03-25 13:39:10|||||||||28
1616679560000|2021-03-25 13:39:20|||||||||19
1616679570000|2021-03-25 13:39:30|||||||||2
1616679580000|2021-03-25 13:39:40|||||||||302
1616679600000|2021-03-25 13:40:00|||||||||1100
1616679610000|2021-03-25 13:40:10|||||||||60
1616679630000|2021-03-25 13:40:30|||||||||2
1616679640000|2021-03-25 13:40:40|||||||||28
1616679660000|2021-03-25 13:41:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|753
1616679680000|2021-03-25 13:41:20|||||||||139
1616679690000|2021-03-25 13:41:30|||||||||195
1616679700000|2021-03-25 13:41:40|||||||||7
1616679710000|2021-03-25 13:41:50|||||||||2
1616679720000|2021-03-25 13:42:00|||||||||312
1616679730000|2021-03-25 13:42:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|205
1616679760000|2021-03-25 13:42:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|2556
1616679770000|2021-03-25 13:42:50|||||||||151
1616679780000|2021-03-25 13:43:00|||||||||89
1616679790000|2021-03-25 13:43:10|||||||||43
1616679800000|2021-03-25 13:43:20|||||||||22
1616679810000|2021-03-25 13:43:30|||||||||4
1616679820000|2021-03-25 13:43:40|||||||||2
1616679830000|2021-03-25 13:43:50|||||||||51
1616679840000|2021-03-25 13:44:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|117
1616679860000|2021-03-25 13:44:20|||||||||1
1616679870000|2021-03-25 13:44:30|||||||||2
1616679880000|2021-03-25 13:44:40|||||||||1
1616679890000|2021-03-25 13:44:50|||||||||14
1616679900000|2021-03-25 13:45:00|||||||||77
1616679910000|2021-03-25 13:45:10|||||||||45
1616679920000|2021-03-25 13:45:20|||||||||17
1616679930000|2021-03-25 13:45:30|||||||||5
1616679940000|2021-03-25 13:45:40|||||||||3
1616679960000|2021-03-25 13:46:00|||||||||31
1616679970000|2021-03-25 13:46:10|||||||||15
1616679980000|2021-03-25 13:46:20|||||||||1
1616680010000|2021-03-25 13:46:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1616680020000|2021-03-25 13:47:00|||||||||25
1616680030000|2021-03-25 13:47:10|||||||||30
1616680040000|2021-03-25 13:47:20|||||||||154
1616680080000|2021-03-25 13:48:00|||||||||22
1616680110000|2021-03-25 13:48:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|144
1616680130000|2021-03-25 13:48:50|||||||||1
1616680140000|2021-03-25 13:49:00|||||||||27
1616680150000|2021-03-25 13:49:10|||||||||27
1616680200000|2021-03-25 13:50:00|||||||||105
1616680210000|2021-03-25 13:50:10|||||||||25
1616680230000|2021-03-25 13:50:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|658
1616680240000|2021-03-25 13:50:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|53
1616680260000|2021-03-25 13:51:00|||||||||3
1616680270000|2021-03-25 13:51:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1616680300000|2021-03-25 13:51:40|||||||||57
1616680310000|2021-03-25 13:51:50|||||||||21
1616680320000|2021-03-25 13:52:00|||||||||2
1616680330000|2021-03-25 13:52:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|151
1616680350000|2021-03-25 13:52:30|||||||||330
1616680360000|2021-03-25 13:52:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|590
1616680370000|2021-03-25 13:52:50|||||||||14
1616680380000|2021-03-25 13:53:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|585
1616680400000|2021-03-25 13:53:20|||||||||28
1616680410000|2021-03-25 13:53:30|||||||||36
1616680440000|2021-03-25 13:54:00|||||||||1
1616680450000|2021-03-25 13:54:10|||||||||94
1616680460000|2021-03-25 13:54:20|||||||||33
1616680480000|2021-03-25 13:54:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|151
1616680490000|2021-03-25 13:54:50|12403|12401|12403|12401|12403|12401|12403|12401|206
1616680500000|2021-03-25 13:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1001
1616680520000|2021-03-25 13:55:20|12403|12401|12403|12401|12403|12401|12403|12401|664
1616680530000|2021-03-25 13:55:30|||||||||13
1616680540000|2021-03-25 13:55:40|||||||||46
1616680550000|2021-03-25 13:55:50|||||||||16
1616680560000|2021-03-25 13:56:00|||||||||25
1616680570000|2021-03-25 13:56:10|||||||||104
1616680580000|2021-03-25 13:56:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|976
1616680590000|2021-03-25 13:56:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|463
1616680600000|2021-03-25 13:56:40|||||||||828
1616680610000|2021-03-25 13:56:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|351
1616680620000|2021-03-25 13:57:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1616680630000|2021-03-25 13:57:10|||||||||588
1616680640000|2021-03-25 13:57:20|||||||||52
1616680650000|2021-03-25 13:57:30|||||||||131
1616680660000|2021-03-25 13:57:40|||||||||4
1616680670000|2021-03-25 13:57:50|||||||||37
1616680680000|2021-03-25 13:58:00|12403|12401|12403|12401|12403|12401|12403|12401|112
1616680690000|2021-03-25 13:58:10|||||||||57
1616680700000|2021-03-25 13:58:20|||||||||6
1616680710000|2021-03-25 13:58:30|||||||||16
1616680730000|2021-03-25 13:58:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|29
1616680750000|2021-03-25 13:59:10|||||||||22
1616680760000|2021-03-25 13:59:20|||||||||65
1616680780000|2021-03-25 13:59:40|||||||||17
1616680790000|2021-03-25 13:59:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|400
1616680800000|2021-03-25 14:00:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|618
1616680810000|2021-03-25 14:00:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|518
1616680820000|2021-03-25 14:00:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|371
1616680830000|2021-03-25 14:00:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|659
1616680850000|2021-03-25 14:00:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|41
1616680890000|2021-03-25 14:01:30|||||||||198
1616680910000|2021-03-25 14:01:50|||||||||2
1616680920000|2021-03-25 14:02:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|285
1616680930000|2021-03-25 14:02:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|222
1616680940000|2021-03-25 14:02:20|12403|12401|12403|12401|12403|12401|12403|12401|316
1616680950000|2021-03-25 14:02:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|305
1616680960000|2021-03-25 14:02:40|||||||||26
1616680970000|2021-03-25 14:02:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|253
1616680980000|2021-03-25 14:03:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|357
1616680990000|2021-03-25 14:03:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|135
1616681000000|2021-03-25 14:03:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|336
1616681010000|2021-03-25 14:03:30|||||||||17
1616681020000|2021-03-25 14:03:40|||||||||21
1616681030000|2021-03-25 14:03:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|123
1616681040000|2021-03-25 14:04:00|||||||||65
1616681050000|2021-03-25 14:04:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|361
1616681060000|2021-03-25 14:04:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|314
1616681070000|2021-03-25 14:04:30|||||||||32
1616681080000|2021-03-25 14:04:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|196
1616681090000|2021-03-25 14:04:50|||||||||15
1616681100000|2021-03-25 14:05:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|143
1616681110000|2021-03-25 14:05:10|||||||||51
1616681120000|2021-03-25 14:05:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|68
1616681130000|2021-03-25 14:05:30|||||||||178
1616681140000|2021-03-25 14:05:40|||||||||157
1616681150000|2021-03-25 14:05:50|||||||||124
1616681160000|2021-03-25 14:06:00|||||||||5
1616681170000|2021-03-25 14:06:10|||||||||6
1616681180000|2021-03-25 14:06:20|||||||||1
1616681190000|2021-03-25 14:06:30|||||||||153
1616681200000|2021-03-25 14:06:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|991
1616681210000|2021-03-25 14:06:50|||||||||5
1616681220000|2021-03-25 14:07:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|207
1616681230000|2021-03-25 14:07:10|||||||||1
1616681240000|2021-03-25 14:07:20|||||||||37
1616681250000|2021-03-25 14:07:30|||||||||32
1616681260000|2021-03-25 14:07:40|||||||||14
1616681280000|2021-03-25 14:08:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|1158
1616681290000|2021-03-25 14:08:10|||||||||2
1616681310000|2021-03-25 14:08:30|||||||||1
1616681320000|2021-03-25 14:08:40|||||||||40
1616681330000|2021-03-25 14:08:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|450
1616681340000|2021-03-25 14:09:00|||||||||3
1616681360000|2021-03-25 14:09:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|636
1616681370000|2021-03-25 14:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|373
1616681380000|2021-03-25 14:09:40|||||||||25
1616681390000|2021-03-25 14:09:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|180
1616681400000|2021-03-25 14:10:00|||||||||200
1616681410000|2021-03-25 14:10:10|||||||||17
1616681420000|2021-03-25 14:10:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|430
1616681430000|2021-03-25 14:10:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1616681440000|2021-03-25 14:10:40|||||||||11
1616681450000|2021-03-25 14:10:50|||||||||3
1616681460000|2021-03-25 14:11:00|||||||||516
1616681480000|2021-03-25 14:11:20|||||||||126
1616681490000|2021-03-25 14:11:30|||||||||1
1616681500000|2021-03-25 14:11:40|||||||||277
1616681520000|2021-03-25 14:12:00|12403|12401|12403|12401|12403|12401|12403|12401|209
1616681530000|2021-03-25 14:12:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|203
1616681540000|2021-03-25 14:12:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|612
1616681560000|2021-03-25 14:12:40|12403|12401|12403|12401|12403|12401|12403|12401|556
1616681570000|2021-03-25 14:12:50|||||||||28
1616681580000|2021-03-25 14:13:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|85
1616681590000|2021-03-25 14:13:10|12403|12401|12403|12401|12403|12401|12403|12401|183
1616681620000|2021-03-25 14:13:40|||||||||77
1616681630000|2021-03-25 14:13:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|433
1616681640000|2021-03-25 14:14:00|||||||||8
1616681650000|2021-03-25 14:14:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|20
1616681660000|2021-03-25 14:14:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|303
1616681680000|2021-03-25 14:14:40|||||||||12
1616681700000|2021-03-25 14:15:00|||||||||82
1616681720000|2021-03-25 14:15:20|||||||||80
1616681740000|2021-03-25 14:15:40|||||||||27
1616681760000|2021-03-25 14:16:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|398
1616681770000|2021-03-25 14:16:10|||||||||27
1616681780000|2021-03-25 14:16:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|34
1616681790000|2021-03-25 14:16:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|14
1616681800000|2021-03-25 14:16:40|||||||||1
1616681820000|2021-03-25 14:17:00|||||||||2
1616681830000|2021-03-25 14:17:10|12403|12401|12403|12401|12403|12401|12403|12401|430
1616681840000|2021-03-25 14:17:20|||||||||5
1616681850000|2021-03-25 14:17:30|||||||||21
1616681860000|2021-03-25 14:17:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|909
1616681870000|2021-03-25 14:17:50|||||||||75
1616681880000|2021-03-25 14:18:00|||||||||7
1616681900000|2021-03-25 14:18:20|||||||||233
1616681920000|2021-03-25 14:18:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|99
1616681940000|2021-03-25 14:19:00|||||||||1
1616681950000|2021-03-25 14:19:10|||||||||5
1616681960000|2021-03-25 14:19:20|||||||||47
1616681970000|2021-03-25 14:19:30|||||||||3
1616681980000|2021-03-25 14:19:40|||||||||28
1616681990000|2021-03-25 14:19:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|38
1616682000000|2021-03-25 14:20:00|||||||||169
1616682010000|2021-03-25 14:20:10|||||||||70
1616682020000|2021-03-25 14:20:20|||||||||1
1616682030000|2021-03-25 14:20:30|||||||||20
1616682040000|2021-03-25 14:20:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|96
1616682050000|2021-03-25 14:20:50|||||||||19
1616682060000|2021-03-25 14:21:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|213
1616682070000|2021-03-25 14:21:10|||||||||102
1616682080000|2021-03-25 14:21:20|||||||||9
1616682090000|2021-03-25 14:21:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|214
1616682100000|2021-03-25 14:21:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|209
1616682110000|2021-03-25 14:21:50|||||||||130
1616682120000|2021-03-25 14:22:00|||||||||189
1616682130000|2021-03-25 14:22:10|||||||||5
1616682140000|2021-03-25 14:22:20|||||||||236
1616682150000|2021-03-25 14:22:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|127
1616682170000|2021-03-25 14:22:50|||||||||22
1616682180000|2021-03-25 14:23:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|40
1616682200000|2021-03-25 14:23:20|||||||||140
1616682210000|2021-03-25 14:23:30|||||||||4
1616682220000|2021-03-25 14:23:40|||||||||5
1616682230000|2021-03-25 14:23:50|||||||||95
1616682240000|2021-03-25 14:24:00|||||||||155
1616682250000|2021-03-25 14:24:10|||||||||154
1616682260000|2021-03-25 14:24:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1112
1616682270000|2021-03-25 14:24:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|756
1616682290000|2021-03-25 14:24:50|||||||||42
1616682300000|2021-03-25 14:25:00|||||||||1
1616682320000|2021-03-25 14:25:20|||||||||2
1616682330000|2021-03-25 14:25:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1626
1616682340000|2021-03-25 14:25:40|||||||||2
1616682350000|2021-03-25 14:25:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|350
1616682360000|2021-03-25 14:26:00|||||||||57
1616682370000|2021-03-25 14:26:10|||||||||91
1616682380000|2021-03-25 14:26:20|||||||||373
1616682390000|2021-03-25 14:26:30|||||||||213
1616682400000|2021-03-25 14:26:40|||||||||98
1616682420000|2021-03-25 14:27:00|||||||||7
1616682440000|2021-03-25 14:27:20|||||||||208
1616682450000|2021-03-25 14:27:30|||||||||13
1616682480000|2021-03-25 14:28:00|||||||||37
1616682490000|2021-03-25 14:28:10|||||||||165
1616682500000|2021-03-25 14:28:20|||||||||12
1616682510000|2021-03-25 14:28:30|||||||||21
1616682520000|2021-03-25 14:28:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|139
1616682530000|2021-03-25 14:28:50|||||||||7
1616682540000|2021-03-25 14:29:00|||||||||15
1616682550000|2021-03-25 14:29:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|190
1616682560000|2021-03-25 14:29:20|||||||||53
1616682570000|2021-03-25 14:29:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|447
1616682580000|2021-03-25 14:29:40|||||||||502
1616682590000|2021-03-25 14:29:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|366
1616682600000|2021-03-25 14:30:00|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|950
1616682610000|2021-03-25 14:30:10|||||||||72
1616682620000|2021-03-25 14:30:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|342
1616682630000|2021-03-25 14:30:30|||||||||60
1616682640000|2021-03-25 14:30:40|||||||||155
1616682670000|2021-03-25 14:31:10|||||||||1
1616682680000|2021-03-25 14:31:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|87
1616682690000|2021-03-25 14:31:30|12403|12401|12403|12401|12403|12401|12403|12401|131
1616682700000|2021-03-25 14:31:40|||||||||3
1616682710000|2021-03-25 14:31:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1616682720000|2021-03-25 14:32:00|12403|12401|12403|12401|12403|12401|12403|12401|338
1616682730000|2021-03-25 14:32:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1616682750000|2021-03-25 14:32:30|||||||||100
1616682760000|2021-03-25 14:32:40|||||||||6
1616682780000|2021-03-25 14:33:00|||||||||209
1616682790000|2021-03-25 14:33:10|||||||||3
1616682800000|2021-03-25 14:33:20|||||||||1
1616682810000|2021-03-25 14:33:30|||||||||4
1616682820000|2021-03-25 14:33:40|||||||||2
1616682830000|2021-03-25 14:33:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|598
1616682840000|2021-03-25 14:34:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|123
1616682850000|2021-03-25 14:34:10|||||||||1
1616682860000|2021-03-25 14:34:20|||||||||91
1616682870000|2021-03-25 14:34:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1616682880000|2021-03-25 14:34:40|||||||||5
1616682890000|2021-03-25 14:34:50|||||||||204
1616682900000|2021-03-25 14:35:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|542
1616682920000|2021-03-25 14:35:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|784
1616682930000|2021-03-25 14:35:30|||||||||5
1616682940000|2021-03-25 14:35:40|||||||||11
1616682950000|2021-03-25 14:35:50|||||||||25
1616682960000|2021-03-25 14:36:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|144
1616682970000|2021-03-25 14:36:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|211
1616682980000|2021-03-25 14:36:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|467
1616682990000|2021-03-25 14:36:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|374
1616683000000|2021-03-25 14:36:40|||||||||62
1616683010000|2021-03-25 14:36:50|||||||||50
1616683020000|2021-03-25 14:37:00|||||||||6
1616683030000|2021-03-25 14:37:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|193
1616683040000|2021-03-25 14:37:20|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|335
1616683050000|2021-03-25 14:37:30|||||||||2
1616683060000|2021-03-25 14:37:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|133
1616683080000|2021-03-25 14:38:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1607
1616683090000|2021-03-25 14:38:10|||||||||40
1616683110000|2021-03-25 14:38:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|215
1616683120000|2021-03-25 14:38:40|||||||||67
1616683130000|2021-03-25 14:38:50|||||||||1
1616683140000|2021-03-25 14:39:00|||||||||6
1616683150000|2021-03-25 14:39:10|||||||||26
1616683160000|2021-03-25 14:39:20|||||||||540
1616683170000|2021-03-25 14:39:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|195
1616683180000|2021-03-25 14:39:40|||||||||52
1616683190000|2021-03-25 14:39:50|||||||||1
1616683200000|2021-03-25 14:40:00|||||||||1
1616683210000|2021-03-25 14:40:10|||||||||1
1616683230000|2021-03-25 14:40:30|||||||||138
1616683240000|2021-03-25 14:40:40|||||||||1
1616683250000|2021-03-25 14:40:50|||||||||13
1616683260000|2021-03-25 14:41:00|||||||||114
1616683270000|2021-03-25 14:41:10|||||||||41
1616683280000|2021-03-25 14:41:20|||||||||14
1616683290000|2021-03-25 14:41:30|||||||||10
1616683300000|2021-03-25 14:41:40|||||||||9
1616683310000|2021-03-25 14:41:50|||||||||8
1616683320000|2021-03-25 14:42:00|||||||||9
1616683330000|2021-03-25 14:42:10|||||||||5
1616683340000|2021-03-25 14:42:20|||||||||5
1616683350000|2021-03-25 14:42:30|||||||||4
1616683360000|2021-03-25 14:42:40|||||||||6
1616683370000|2021-03-25 14:42:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|273
1616683380000|2021-03-25 14:43:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|64
1616683390000|2021-03-25 14:43:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|73
1616683400000|2021-03-25 14:43:20|||||||||203
1616683410000|2021-03-25 14:43:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|145
1616683440000|2021-03-25 14:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|889
1616683450000|2021-03-25 14:44:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|976
1616683460000|2021-03-25 14:44:20|||||||||2
1616683470000|2021-03-25 14:44:30|||||||||327
1616683480000|2021-03-25 14:44:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|182
1616683490000|2021-03-25 14:44:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|372
1616683500000|2021-03-25 14:45:00|||||||||14
1616683510000|2021-03-25 14:45:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|439
1616683520000|2021-03-25 14:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|131
1616683540000|2021-03-25 14:45:40|||||||||1
1616683550000|2021-03-25 14:45:50|||||||||3
1616683560000|2021-03-25 14:46:00|||||||||5
1616683570000|2021-03-25 14:46:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|313
1616683580000|2021-03-25 14:46:20|||||||||7
1616683590000|2021-03-25 14:46:30|||||||||50
1616683640000|2021-03-25 14:47:20|||||||||3
1616683680000|2021-03-25 14:48:00|||||||||45
1616683700000|2021-03-25 14:48:20|||||||||6
1616683710000|2021-03-25 14:48:30|||||||||366
1616683750000|2021-03-25 14:49:10|||||||||15
1616683760000|2021-03-25 14:49:20|||||||||259
1616683770000|2021-03-25 14:49:30|||||||||195
1616683780000|2021-03-25 14:49:40|||||||||10
1616683790000|2021-03-25 14:49:50|||||||||109
1616683800000|2021-03-25 14:50:00|||||||||11
1616683810000|2021-03-25 14:50:10|||||||||31
1616683820000|2021-03-25 14:50:20|||||||||5
1616683840000|2021-03-25 14:50:40|12403|12401|12403|12401|12403|12401|12403|12401|329
1616683850000|2021-03-25 14:50:50|||||||||9
1616683870000|2021-03-25 14:51:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|246
1616683890000|2021-03-25 14:51:30|||||||||3
1616683910000|2021-03-25 14:51:50|||||||||1
1616683920000|2021-03-25 14:52:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|374
1616683930000|2021-03-25 14:52:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|110
1616683940000|2021-03-25 14:52:20|12403|12401|12403|12401|12403|12401|12403|12401|160
1616683950000|2021-03-25 14:52:30|||||||||16
1616683960000|2021-03-25 14:52:40|||||||||30
1616683970000|2021-03-25 14:52:50|||||||||48
1616683980000|2021-03-25 14:53:00|||||||||1
1616683990000|2021-03-25 14:53:10|||||||||42
1616684000000|2021-03-25 14:53:20|||||||||32
1616684010000|2021-03-25 14:53:30|||||||||1
1616684020000|2021-03-25 14:53:40|||||||||15
1616684030000|2021-03-25 14:53:50|||||||||1013
1616684040000|2021-03-25 14:54:00|||||||||123
1616684050000|2021-03-25 14:54:10|||||||||35
1616684060000|2021-03-25 14:54:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|49
1616684070000|2021-03-25 14:54:30|||||||||36
1616684080000|2021-03-25 14:54:40|||||||||285
1616684090000|2021-03-25 14:54:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|592
1616684100000|2021-03-25 14:55:00|||||||||73
1616684110000|2021-03-25 14:55:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|110
1616684120000|2021-03-25 14:55:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|273
1616684130000|2021-03-25 14:55:30|||||||||2
1616684150000|2021-03-25 14:55:50|12403|12401|12403|12401|12403|12401|12403|12401|1215
1616684160000|2021-03-25 14:56:00|||||||||27
1616684170000|2021-03-25 14:56:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|79
1616684180000|2021-03-25 14:56:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|463
1616684190000|2021-03-25 14:56:30|||||||||65
1616684210000|2021-03-25 14:56:50|||||||||2
1616684220000|2021-03-25 14:57:00|||||||||241
1616684230000|2021-03-25 14:57:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|215
1616684240000|2021-03-25 14:57:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|223
1616684270000|2021-03-25 14:57:50|||||||||50
1616684280000|2021-03-25 14:58:00|||||||||29
1616684290000|2021-03-25 14:58:10|||||||||37
1616684320000|2021-03-25 14:58:40|||||||||51
1616684330000|2021-03-25 14:58:50|||||||||9
1616684340000|2021-03-25 14:59:00|||||||||13
1616684350000|2021-03-25 14:59:10|||||||||15
1616684360000|2021-03-25 14:59:20|||||||||8
1616684370000|2021-03-25 14:59:30|||||||||11
1616684380000|2021-03-25 14:59:40|||||||||9
1616684390000|2021-03-25 14:59:50|||||||||3
1616684400000|2021-03-25 15:00:00|||||||||161
1616684410000|2021-03-25 15:00:10|||||||||105
1616684420000|2021-03-25 15:00:20|||||||||44
1616684430000|2021-03-25 15:00:30|||||||||116
1616684450000|2021-03-25 15:00:50|||||||||2
1616684460000|2021-03-25 15:01:00|12403|12401|12403|12401|12403|12401|12403|12401|747
1616684470000|2021-03-25 15:01:10|||||||||35
1616684490000|2021-03-25 15:01:30|||||||||25
1616684510000|2021-03-25 15:01:50|||||||||19
1616684520000|2021-03-25 15:02:00|||||||||76
1616684530000|2021-03-25 15:02:10|||||||||3
1616684540000|2021-03-25 15:02:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|638
1616684560000|2021-03-25 15:02:40|||||||||23
1616684570000|2021-03-25 15:02:50|||||||||165
1616684580000|2021-03-25 15:03:00|||||||||13
1616684590000|2021-03-25 15:03:10|||||||||4
1616684600000|2021-03-25 15:03:20|||||||||18
1616684620000|2021-03-25 15:03:40|||||||||5
1616684630000|2021-03-25 15:03:50|||||||||11
1616684640000|2021-03-25 15:04:00|||||||||10
1616684650000|2021-03-25 15:04:10|||||||||10
1616684660000|2021-03-25 15:04:20|||||||||7
1616684670000|2021-03-25 15:04:30|||||||||8
1616684680000|2021-03-25 15:04:40|||||||||12
1616684690000|2021-03-25 15:04:50|||||||||18
1616684700000|2021-03-25 15:05:00|||||||||3
1616684710000|2021-03-25 15:05:10|||||||||48
1616684730000|2021-03-25 15:05:30|||||||||1
1616684740000|2021-03-25 15:05:40|||||||||7
1616684750000|2021-03-25 15:05:50|||||||||10
1616684770000|2021-03-25 15:06:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|53
1616684790000|2021-03-25 15:06:30|||||||||226
1616684800000|2021-03-25 15:06:40|||||||||12
1616684830000|2021-03-25 15:07:10|||||||||157
1616684860000|2021-03-25 15:07:40|||||||||39
1616684870000|2021-03-25 15:07:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|799
1616684880000|2021-03-25 15:08:00|||||||||9
1616684890000|2021-03-25 15:08:10|||||||||2
1616684900000|2021-03-25 15:08:20|||||||||12
1616684910000|2021-03-25 15:08:30|||||||||2
1616684920000|2021-03-25 15:08:40|||||||||3
1616684930000|2021-03-25 15:08:50|||||||||1
1616684940000|2021-03-25 15:09:00|||||||||6
1616684950000|2021-03-25 15:09:10|||||||||1
1616684990000|2021-03-25 15:09:50|||||||||5
1616685000000|2021-03-25 15:10:00|||||||||11
1616685020000|2021-03-25 15:10:20|12403|12401|12403|12401|12403|12401|12403|12401|1519
1616685030000|2021-03-25 15:10:30|||||||||38
1616685040000|2021-03-25 15:10:40|||||||||72
1616685050000|2021-03-25 15:10:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|1286
1616685060000|2021-03-25 15:11:00|||||||||12
1616685070000|2021-03-25 15:11:10|||||||||7
1616685080000|2021-03-25 15:11:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|453
1616685100000|2021-03-25 15:11:40|||||||||19
1616685120000|2021-03-25 15:12:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|915
1616685140000|2021-03-25 15:12:20|12403|12401|12403|12401|12403|12401|12403|12401|5
1616685180000|2021-03-25 15:13:00|||||||||17
1616685190000|2021-03-25 15:13:10|||||||||1
1616685200000|2021-03-25 15:13:20|||||||||15
1616685210000|2021-03-25 15:13:30|||||||||38
1616685220000|2021-03-25 15:13:40|||||||||186
1616685240000|2021-03-25 15:14:00|||||||||11
1616685250000|2021-03-25 15:14:10|||||||||34
1616685260000|2021-03-25 15:14:20|||||||||3
1616685270000|2021-03-25 15:14:30|||||||||7
1616685280000|2021-03-25 15:14:40|||||||||17
1616685290000|2021-03-25 15:14:50|||||||||13
1616685300000|2021-03-25 15:15:00|||||||||4
1616685310000|2021-03-25 15:15:10|||||||||14
1616685320000|2021-03-25 15:15:20|||||||||36
1616685330000|2021-03-25 15:15:30|||||||||20
1616685360000|2021-03-25 15:16:00|||||||||10
1616685380000|2021-03-25 15:16:20|||||||||37
1616685400000|2021-03-25 15:16:40|||||||||1
1616685430000|2021-03-25 15:17:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1616685440000|2021-03-25 15:17:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|470
1616685450000|2021-03-25 15:17:30|||||||||33
1616685470000|2021-03-25 15:17:50|||||||||60
1616685480000|2021-03-25 15:18:00|||||||||42
1616685500000|2021-03-25 15:18:20|||||||||4
1616685510000|2021-03-25 15:18:30|||||||||1
1616685530000|2021-03-25 15:18:50|||||||||7
1616685540000|2021-03-25 15:19:00|||||||||3
1616685550000|2021-03-25 15:19:10|||||||||5
1616685570000|2021-03-25 15:19:30|||||||||1
1616685580000|2021-03-25 15:19:40|||||||||1
1616685590000|2021-03-25 15:19:50|||||||||11
1616685600000|2021-03-25 15:20:00|||||||||16
1616685610000|2021-03-25 15:20:10|||||||||10
1616685620000|2021-03-25 15:20:20|||||||||2348
1616685630000|2021-03-25 15:20:30|||||||||1
1616685640000|2021-03-25 15:20:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|598
1616685650000|2021-03-25 15:20:50|||||||||5
1616685660000|2021-03-25 15:21:00|||||||||14
1616685670000|2021-03-25 15:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1616685690000|2021-03-25 15:21:30|||||||||1
1616685700000|2021-03-25 15:21:40|||||||||26
1616685720000|2021-03-25 15:22:00|||||||||6
1616685730000|2021-03-25 15:22:10|||||||||4
1616685740000|2021-03-25 15:22:20|||||||||13
1616685750000|2021-03-25 15:22:30|||||||||1003
1616685760000|2021-03-25 15:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|511
1616685780000|2021-03-25 15:23:00|||||||||45
1616685790000|2021-03-25 15:23:10|||||||||6
1616685810000|2021-03-25 15:23:30|12399|12397|12399|12397|12399|12397|12399|12397|113
1616685820000|2021-03-25 15:23:40|||||||||116
1616685830000|2021-03-25 15:23:50|||||||||3
1616685840000|2021-03-25 15:24:00|||||||||8
1616685850000|2021-03-25 15:24:10|||||||||532
1616685860000|2021-03-25 15:24:20|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|197
1616685870000|2021-03-25 15:24:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|99
1616685880000|2021-03-25 15:24:40|||||||||34
1616685890000|2021-03-25 15:24:50|||||||||25
1616685900000|2021-03-25 15:25:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|370
1616685910000|2021-03-25 15:25:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|185
1616685930000|2021-03-25 15:25:30|||||||||11
1616685960000|2021-03-25 15:26:00|||||||||4
1616685970000|2021-03-25 15:26:10|||||||||450
1616685990000|2021-03-25 15:26:30|||||||||1
1616686010000|2021-03-25 15:26:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|552
1616686020000|2021-03-25 15:27:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|195
1616686030000|2021-03-25 15:27:10|||||||||12
1616686050000|2021-03-25 15:27:30|||||||||3
1616686060000|2021-03-25 15:27:40|||||||||4
1616686070000|2021-03-25 15:27:50|||||||||13
1616686080000|2021-03-25 15:28:00|||||||||31
1616686100000|2021-03-25 15:28:20|||||||||1
1616686110000|2021-03-25 15:28:30|||||||||4
1616686120000|2021-03-25 15:28:40|12399|12397|12399|12397|12399|12397|12399|12397|24
1616686130000|2021-03-25 15:28:50|||||||||468
1616686140000|2021-03-25 15:29:00|||||||||24
1616686150000|2021-03-25 15:29:10|||||||||5
1616686160000|2021-03-25 15:29:20|||||||||6
1616686180000|2021-03-25 15:29:40|||||||||1
1616686190000|2021-03-25 15:29:50|||||||||23
1616686200000|2021-03-25 15:30:00|||||||||3
1616686220000|2021-03-25 15:30:20|||||||||7
1616686230000|2021-03-25 15:30:30|||||||||9
1616686240000|2021-03-25 15:30:40|||||||||6
1616686250000|2021-03-25 15:30:50|||||||||331
1616686260000|2021-03-25 15:31:00|||||||||3
1616686280000|2021-03-25 15:31:20|||||||||347
1616686290000|2021-03-25 15:31:30|||||||||67
1616686300000|2021-03-25 15:31:40|||||||||153
1616686310000|2021-03-25 15:31:50|||||||||94
1616686320000|2021-03-25 15:32:00|||||||||120
1616686340000|2021-03-25 15:32:20|||||||||1
1616686350000|2021-03-25 15:32:30|||||||||3
1616686360000|2021-03-25 15:32:40|||||||||38
1616686370000|2021-03-25 15:32:50|||||||||18
1616686380000|2021-03-25 15:33:00|||||||||9
1616686390000|2021-03-25 15:33:10|||||||||1
1616686400000|2021-03-25 15:33:20|||||||||1
1616686410000|2021-03-25 15:33:30|||||||||168
1616686420000|2021-03-25 15:33:40|||||||||1
1616686430000|2021-03-25 15:33:50|||||||||3
1616686440000|2021-03-25 15:34:00|||||||||11
1616686450000|2021-03-25 15:34:10|||||||||39
1616686460000|2021-03-25 15:34:20|||||||||3
1616686470000|2021-03-25 15:34:30|||||||||41
1616686480000|2021-03-25 15:34:40|||||||||26
1616686500000|2021-03-25 15:35:00|||||||||3
1616686520000|2021-03-25 15:35:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1266
1616686530000|2021-03-25 15:35:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|296
1616686540000|2021-03-25 15:35:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|589
1616686550000|2021-03-25 15:35:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|144
1616686560000|2021-03-25 15:36:00|12399|12397|12399|12397|12399|12397|12399|12397|312
1616686580000|2021-03-25 15:36:20|||||||||1
1616686610000|2021-03-25 15:36:50|||||||||2
1616686620000|2021-03-25 15:37:00|||||||||2
1616686640000|2021-03-25 15:37:20|||||||||9
1616686650000|2021-03-25 15:37:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|453
1616686660000|2021-03-25 15:37:40|||||||||9
1616686670000|2021-03-25 15:37:50|||||||||426
1616686680000|2021-03-25 15:38:00|||||||||9
1616686690000|2021-03-25 15:38:10|||||||||21
1616686700000|2021-03-25 15:38:20|||||||||2
1616686710000|2021-03-25 15:38:30|||||||||14
1616686720000|2021-03-25 15:38:40|||||||||22
1616686730000|2021-03-25 15:38:50|||||||||7
1616686740000|2021-03-25 15:39:00|12399|12397|12399|12397|12399|12397|12399|12397|397
1616686760000|2021-03-25 15:39:20|||||||||2
1616686770000|2021-03-25 15:39:30|||||||||31
1616686800000|2021-03-25 15:40:00|||||||||21
1616686810000|2021-03-25 15:40:10|||||||||57
1616686820000|2021-03-25 15:40:20|||||||||1
1616686840000|2021-03-25 15:40:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|43
1616686850000|2021-03-25 15:40:50|12399|12397|12399|12397|12399|12397|12399|12397|920
1616686860000|2021-03-25 15:41:00|||||||||1
1616686870000|2021-03-25 15:41:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|56
1616686880000|2021-03-25 15:41:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|49
1616686900000|2021-03-25 15:41:40|||||||||3
1616686910000|2021-03-25 15:41:50|||||||||177
1616686920000|2021-03-25 15:42:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|278
1616686940000|2021-03-25 15:42:20|||||||||4
1616686980000|2021-03-25 15:43:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1616686990000|2021-03-25 15:43:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|753
1616687000000|2021-03-25 15:43:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|410
1616687010000|2021-03-25 15:43:30|||||||||17
1616687020000|2021-03-25 15:43:40|||||||||126
1616687040000|2021-03-25 15:44:00|||||||||15
1616687050000|2021-03-25 15:44:10|||||||||2
1616687060000|2021-03-25 15:44:20|||||||||1
1616687080000|2021-03-25 15:44:40|||||||||389
1616687090000|2021-03-25 15:44:50|||||||||8
1616687100000|2021-03-25 15:45:00|||||||||7
1616687110000|2021-03-25 15:45:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|133
1616687120000|2021-03-25 15:45:20|||||||||4
1616687130000|2021-03-25 15:45:30|||||||||34
1616687140000|2021-03-25 15:45:40|||||||||6
1616687180000|2021-03-25 15:46:20|||||||||1
1616687220000|2021-03-25 15:47:00|||||||||9
1616687230000|2021-03-25 15:47:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|829
1616687240000|2021-03-25 15:47:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|788
1616687250000|2021-03-25 15:47:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|55
1616687260000|2021-03-25 15:47:40|||||||||390
1616687280000|2021-03-25 15:48:00|||||||||2
1616687290000|2021-03-25 15:48:10|||||||||1
1616687310000|2021-03-25 15:48:30|||||||||1
1616687320000|2021-03-25 15:48:40|||||||||18
1616687330000|2021-03-25 15:48:50|||||||||3
1616687340000|2021-03-25 15:49:00|||||||||178
1616687350000|2021-03-25 15:49:10|||||||||7
1616687360000|2021-03-25 15:49:20|||||||||6
1616687370000|2021-03-25 15:49:30|||||||||9
1616687390000|2021-03-25 15:49:50|||||||||3
1616687400000|2021-03-25 15:50:00|||||||||1
1616687410000|2021-03-25 15:50:10|||||||||1
1616687440000|2021-03-25 15:50:40|||||||||9
1616687460000|2021-03-25 15:51:00|||||||||2
1616687470000|2021-03-25 15:51:10|||||||||27
1616687480000|2021-03-25 15:51:20|||||||||2
1616687490000|2021-03-25 15:51:30|||||||||490
1616687520000|2021-03-25 15:52:00|||||||||2
1616687530000|2021-03-25 15:52:10|||||||||1
1616687540000|2021-03-25 15:52:20|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|437
1616687560000|2021-03-25 15:52:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|460
1616687580000|2021-03-25 15:53:00|||||||||7
1616687590000|2021-03-25 15:53:10|||||||||4
1616687610000|2021-03-25 15:53:30|||||||||72
1616687620000|2021-03-25 15:53:40|||||||||194
1616687650000|2021-03-25 15:54:10|||||||||9
1616687670000|2021-03-25 15:54:30|||||||||12
1616687680000|2021-03-25 15:54:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|313
1616687690000|2021-03-25 15:54:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|49
1616687700000|2021-03-25 15:55:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|156
1616687730000|2021-03-25 15:55:30|||||||||6
1616687760000|2021-03-25 15:56:00|||||||||6
1616687780000|2021-03-25 15:56:20|||||||||399
1616687800000|2021-03-25 15:56:40|||||||||166
1616687810000|2021-03-25 15:56:50|||||||||18
1616687840000|2021-03-25 15:57:20|||||||||25
1616687850000|2021-03-25 15:57:30|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|24
1616687870000|2021-03-25 15:57:50|||||||||1
1616687880000|2021-03-25 15:58:00|||||||||1
1616687930000|2021-03-25 15:58:50|||||||||10
1616687940000|2021-03-25 15:59:00|12399|12397|12399|12397|12399|12397|12399|12397|43
1616687950000|2021-03-25 15:59:10|||||||||35
1616687960000|2021-03-25 15:59:20|||||||||9
1616687970000|2021-03-25 15:59:30|||||||||50
1616687980000|2021-03-25 15:59:40|||||||||34
1616687990000|2021-03-25 15:59:50|||||||||10
1616688000000|2021-03-25 16:00:00|||||||||34
1616688010000|2021-03-25 16:00:10|||||||||9
1616688020000|2021-03-25 16:00:20|||||||||106
1616688030000|2021-03-25 16:00:30|||||||||1
1616688040000|2021-03-25 16:00:40|||||||||22
1616688050000|2021-03-25 16:00:50|||||||||10
1616688060000|2021-03-25 16:01:00|||||||||6
1616688070000|2021-03-25 16:01:10|||||||||6
1616688080000|2021-03-25 16:01:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|623
1616688090000|2021-03-25 16:01:30|||||||||30
1616688110000|2021-03-25 16:01:50|||||||||75
1616688120000|2021-03-25 16:02:00|||||||||3
1616688130000|2021-03-25 16:02:10|||||||||105
1616688140000|2021-03-25 16:02:20|||||||||12
1616688150000|2021-03-25 16:02:30|||||||||5
1616688160000|2021-03-25 16:02:40|||||||||23
1616688170000|2021-03-25 16:02:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1616688180000|2021-03-25 16:03:00|||||||||4
1616688190000|2021-03-25 16:03:10|||||||||9
1616688200000|2021-03-25 16:03:20|||||||||483
1616688210000|2021-03-25 16:03:30|||||||||76
1616688220000|2021-03-25 16:03:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1616688230000|2021-03-25 16:03:50|||||||||1
1616688240000|2021-03-25 16:04:00|||||||||1
1616688310000|2021-03-25 16:05:10|||||||||80
1616688320000|2021-03-25 16:05:20|||||||||22
1616688330000|2021-03-25 16:05:30|||||||||3
1616688350000|2021-03-25 16:05:50|||||||||4
1616688370000|2021-03-25 16:06:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|48
1616688390000|2021-03-25 16:06:30|||||||||11
1616688400000|2021-03-25 16:06:40|||||||||2
1616688410000|2021-03-25 16:06:50|||||||||6
1616688420000|2021-03-25 16:07:00|||||||||783
1616688430000|2021-03-25 16:07:10|||||||||1
1616688470000|2021-03-25 16:07:50|||||||||2
1616688490000|2021-03-25 16:08:10|||||||||25
1616688500000|2021-03-25 16:08:20|||||||||74
1616688530000|2021-03-25 16:08:50|||||||||10
1616688540000|2021-03-25 16:09:00|||||||||2
1616688550000|2021-03-25 16:09:10|||||||||50
1616688560000|2021-03-25 16:09:20|||||||||1
1616688610000|2021-03-25 16:10:10|||||||||12
1616688620000|2021-03-25 16:10:20|||||||||4
1616688630000|2021-03-25 16:10:30|||||||||95
1616688640000|2021-03-25 16:10:40|||||||||2
1616688650000|2021-03-25 16:10:50|||||||||13
1616688660000|2021-03-25 16:11:00|||||||||472
1616688710000|2021-03-25 16:11:50|||||||||2
1616688720000|2021-03-25 16:12:00|||||||||4
1616688730000|2021-03-25 16:12:10|||||||||4
1616688740000|2021-03-25 16:12:20|||||||||4
1616688750000|2021-03-25 16:12:30|||||||||3
1616688790000|2021-03-25 16:13:10|||||||||135
1616688800000|2021-03-25 16:13:20|||||||||10
1616688820000|2021-03-25 16:13:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1616688840000|2021-03-25 16:14:00|||||||||2
1616688870000|2021-03-25 16:14:30|||||||||2
1616688880000|2021-03-25 16:14:40|||||||||142
1616688890000|2021-03-25 16:14:50|||||||||86
1616688900000|2021-03-25 16:15:00|||||||||11
1616688910000|2021-03-25 16:15:10|||||||||6
1616688920000|2021-03-25 16:15:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|43
1616688930000|2021-03-25 16:15:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|1163
1616688940000|2021-03-25 16:15:40|||||||||100
1616688950000|2021-03-25 16:15:50|||||||||952
1616688960000|2021-03-25 16:16:00|||||||||5
1616689010000|2021-03-25 16:16:50|||||||||2
1616689020000|2021-03-25 16:17:00|||||||||3
1616689030000|2021-03-25 16:17:10|||||||||919
1616689040000|2021-03-25 16:17:20|||||||||2
1616689050000|2021-03-25 16:17:30|||||||||10
1616689060000|2021-03-25 16:17:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|670
1616689070000|2021-03-25 16:17:50|||||||||45
1616689080000|2021-03-25 16:18:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1469
1616689090000|2021-03-25 16:18:10|||||||||4
1616689130000|2021-03-25 16:18:50|||||||||89
1616689140000|2021-03-25 16:19:00|||||||||35
1616689170000|2021-03-25 16:19:30|||||||||5
1616689180000|2021-03-25 16:19:40|||||||||3
1616689200000|2021-03-25 16:20:00|||||||||143
1616689210000|2021-03-25 16:20:10|||||||||287
1616689220000|2021-03-25 16:20:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|776
1616689230000|2021-03-25 16:20:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|168
1616689250000|2021-03-25 16:20:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2025
1616689260000|2021-03-25 16:21:00|||||||||108
1616689270000|2021-03-25 16:21:10|||||||||47
1616689280000|2021-03-25 16:21:20|||||||||82
1616689290000|2021-03-25 16:21:30|||||||||10
1616689300000|2021-03-25 16:21:40|||||||||1
1616689320000|2021-03-25 16:22:00|||||||||10
1616689330000|2021-03-25 16:22:10|||||||||1
1616689340000|2021-03-25 16:22:20|||||||||10
1616689350000|2021-03-25 16:22:30|||||||||2
1616689360000|2021-03-25 16:22:40|||||||||11
1616689370000|2021-03-25 16:22:50|||||||||211
1616689380000|2021-03-25 16:23:00|||||||||22
1616689390000|2021-03-25 16:23:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|59
1616689400000|2021-03-25 16:23:20|||||||||266
1616689410000|2021-03-25 16:23:30|||||||||9
1616689420000|2021-03-25 16:23:40|||||||||1
1616689430000|2021-03-25 16:23:50|||||||||6
1616689440000|2021-03-25 16:24:00|||||||||5
1616689460000|2021-03-25 16:24:20|||||||||22
1616689470000|2021-03-25 16:24:30|||||||||8
1616689480000|2021-03-25 16:24:40|||||||||11
1616689500000|2021-03-25 16:25:00|||||||||17
1616689510000|2021-03-25 16:25:10|||||||||8
1616689520000|2021-03-25 16:25:20|||||||||4
1616689530000|2021-03-25 16:25:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|56
1616689550000|2021-03-25 16:25:50|||||||||4
1616689560000|2021-03-25 16:26:00|||||||||18
1616689570000|2021-03-25 16:26:10|||||||||21
1616689580000|2021-03-25 16:26:20|||||||||11
1616689590000|2021-03-25 16:26:30|||||||||36
1616689600000|2021-03-25 16:26:40|||||||||56
1616689610000|2021-03-25 16:26:50|||||||||16
1616689620000|2021-03-25 16:27:00|||||||||13
1616689630000|2021-03-25 16:27:10|||||||||23
1616689640000|2021-03-25 16:27:20|||||||||52
1616689650000|2021-03-25 16:27:30|||||||||34
1616689660000|2021-03-25 16:27:40|||||||||70
1616689670000|2021-03-25 16:27:50|||||||||88
1616689680000|2021-03-25 16:28:00|||||||||49
1616689690000|2021-03-25 16:28:10|||||||||129
1616689700000|2021-03-25 16:28:20|||||||||14
1616689710000|2021-03-25 16:28:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|275
1616689720000|2021-03-25 16:28:40|||||||||36
1616689730000|2021-03-25 16:28:50|||||||||10
1616689740000|2021-03-25 16:29:00|||||||||51
1616689750000|2021-03-25 16:29:10|||||||||21
1616689760000|2021-03-25 16:29:20|||||||||13
1616689770000|2021-03-25 16:29:30|||||||||47
1616689780000|2021-03-25 16:29:40|||||||||25
1616689790000|2021-03-25 16:29:50|||||||||16
1616689800000|2021-03-25 16:30:00|||||||||27
1616689810000|2021-03-25 16:30:10|||||||||60
1616689820000|2021-03-25 16:30:20|||||||||23
1616689830000|2021-03-25 16:30:30|||||||||24
1616689840000|2021-03-25 16:30:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1616689850000|2021-03-25 16:30:50|||||||||2
1616689860000|2021-03-25 16:31:00|||||||||12
1616689870000|2021-03-25 16:31:10|||||||||16
1616689880000|2021-03-25 16:31:20|||||||||14
1616689890000|2021-03-25 16:31:30|||||||||17
1616689900000|2021-03-25 16:31:40|||||||||52
1616689910000|2021-03-25 16:31:50|||||||||21
1616689920000|2021-03-25 16:32:00|||||||||25
1616689930000|2021-03-25 16:32:10|||||||||6
1616689940000|2021-03-25 16:32:20|||||||||20
1616689950000|2021-03-25 16:32:30|||||||||12
1616689960000|2021-03-25 16:32:40|||||||||11
1616689970000|2021-03-25 16:32:50|||||||||226
1616689980000|2021-03-25 16:33:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|176
1616689990000|2021-03-25 16:33:10|||||||||106
1616690000000|2021-03-25 16:33:20|||||||||61
1616690010000|2021-03-25 16:33:30|||||||||12
1616690020000|2021-03-25 16:33:40|||||||||50
1616690030000|2021-03-25 16:33:50|||||||||46
1616690040000|2021-03-25 16:34:00|||||||||14
1616690050000|2021-03-25 16:34:10|||||||||36
1616690060000|2021-03-25 16:34:20|||||||||14
1616690070000|2021-03-25 16:34:30|||||||||26
1616690080000|2021-03-25 16:34:40|||||||||10
1616690090000|2021-03-25 16:34:50|||||||||15
1616690100000|2021-03-25 16:35:00|||||||||13
1616690110000|2021-03-25 16:35:10|||||||||22
1616690120000|2021-03-25 16:35:20|||||||||19
1616690130000|2021-03-25 16:35:30|||||||||17
1616690140000|2021-03-25 16:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|210
1616690150000|2021-03-25 16:35:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|238
1616690160000|2021-03-25 16:36:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|70
1616690190000|2021-03-25 16:36:30|||||||||1
1616690210000|2021-03-25 16:36:50|||||||||17
1616690220000|2021-03-25 16:37:00|||||||||43
1616690230000|2021-03-25 16:37:10|||||||||13
1616690240000|2021-03-25 16:37:20|||||||||8
1616690250000|2021-03-25 16:37:30|||||||||15
1616690260000|2021-03-25 16:37:40|||||||||131
1616690270000|2021-03-25 16:37:50|||||||||3
1616690280000|2021-03-25 16:38:00|||||||||21
1616690290000|2021-03-25 16:38:10|||||||||14
1616690300000|2021-03-25 16:38:20|||||||||9
1616690310000|2021-03-25 16:38:30|||||||||104
1616690320000|2021-03-25 16:38:40|||||||||8
1616690330000|2021-03-25 16:38:50|||||||||27
1616690340000|2021-03-25 16:39:00|||||||||19
1616690350000|2021-03-25 16:39:10|||||||||60
1616690360000|2021-03-25 16:39:20|||||||||71
1616690370000|2021-03-25 16:39:30|||||||||17
1616690380000|2021-03-25 16:39:40|||||||||10
1616690390000|2021-03-25 16:39:50|||||||||15
1616690400000|2021-03-25 16:40:00|||||||||13
1616690410000|2021-03-25 16:40:10|||||||||20
1616690420000|2021-03-25 16:40:20|||||||||13
1616690430000|2021-03-25 16:40:30|||||||||16
1616690440000|2021-03-25 16:40:40|||||||||20
1616690450000|2021-03-25 16:40:50|||||||||20
1616690460000|2021-03-25 16:41:00|||||||||17
1616690470000|2021-03-25 16:41:10|||||||||17
1616690480000|2021-03-25 16:41:20|||||||||20
1616690490000|2021-03-25 16:41:30|||||||||13
1616690500000|2021-03-25 16:41:40|||||||||1125
1616690510000|2021-03-25 16:41:50|||||||||153
1616690520000|2021-03-25 16:42:00|||||||||32
1616690530000|2021-03-25 16:42:10|||||||||3
1616690540000|2021-03-25 16:42:20|||||||||16
1616690550000|2021-03-25 16:42:30|||||||||95
1616690580000|2021-03-25 16:43:00|||||||||11
1616690590000|2021-03-25 16:43:10|||||||||119
1616690600000|2021-03-25 16:43:20|||||||||62
1616690610000|2021-03-25 16:43:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|456
1616690620000|2021-03-25 16:43:40|||||||||124
1616690630000|2021-03-25 16:43:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|104
1616690640000|2021-03-25 16:44:00|||||||||10
1616690660000|2021-03-25 16:44:20|||||||||1
1616690670000|2021-03-25 16:44:30|||||||||104
1616690680000|2021-03-25 16:44:40|||||||||74
1616690690000|2021-03-25 16:44:50|||||||||20
1616690700000|2021-03-25 16:45:00|||||||||90
1616690710000|2021-03-25 16:45:10|||||||||26
1616690720000|2021-03-25 16:45:20|||||||||12
1616690730000|2021-03-25 16:45:30|||||||||11
1616690740000|2021-03-25 16:45:40|||||||||19
1616690750000|2021-03-25 16:45:50|||||||||752
1616690760000|2021-03-25 16:46:00|||||||||14
1616690770000|2021-03-25 16:46:10|||||||||22
1616690780000|2021-03-25 16:46:20|||||||||15
1616690790000|2021-03-25 16:46:30|||||||||127
1616690800000|2021-03-25 16:46:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|137
1616690810000|2021-03-25 16:46:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|458
1616690830000|2021-03-25 16:47:10|||||||||2
1616690840000|2021-03-25 16:47:20|||||||||15
1616690850000|2021-03-25 16:47:30|||||||||12
1616690860000|2021-03-25 16:47:40|||||||||9
1616690870000|2021-03-25 16:47:50|||||||||50
1616690880000|2021-03-25 16:48:00|||||||||18
1616690890000|2021-03-25 16:48:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|225
1616690900000|2021-03-25 16:48:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1616690910000|2021-03-25 16:48:30|||||||||2
1616690920000|2021-03-25 16:48:40|||||||||22
1616690930000|2021-03-25 16:48:50|||||||||41
1616690940000|2021-03-25 16:49:00|||||||||66
1616690950000|2021-03-25 16:49:10|||||||||583
1616690960000|2021-03-25 16:49:20|||||||||103
1616690970000|2021-03-25 16:49:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|140
1616691000000|2021-03-25 16:50:00|||||||||6
1616691020000|2021-03-25 16:50:20|||||||||4
1616691030000|2021-03-25 16:50:30|||||||||7
1616691040000|2021-03-25 16:50:40|||||||||18
1616691050000|2021-03-25 16:50:50|||||||||17
1616691060000|2021-03-25 16:51:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1616691070000|2021-03-25 16:51:10|||||||||153
1616691080000|2021-03-25 16:51:20|||||||||15
1616691090000|2021-03-25 16:51:30|||||||||15
1616691100000|2021-03-25 16:51:40|||||||||18
1616691110000|2021-03-25 16:51:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|2874
1616691120000|2021-03-25 16:52:00|||||||||93
1616691130000|2021-03-25 16:52:10|||||||||25
1616691140000|2021-03-25 16:52:20|||||||||19
1616691150000|2021-03-25 16:52:30|||||||||16
1616691160000|2021-03-25 16:52:40|||||||||24
1616691180000|2021-03-25 16:53:00|||||||||56
1616691190000|2021-03-25 16:53:10|||||||||61
1616691200000|2021-03-25 16:53:20|||||||||11
1616691210000|2021-03-25 16:53:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|574
1616691230000|2021-03-25 16:53:50|||||||||507
1616691240000|2021-03-25 16:54:00|||||||||37
1616691250000|2021-03-25 16:54:10|||||||||23
1616691260000|2021-03-25 16:54:20|||||||||6
1616691270000|2021-03-25 16:54:30|||||||||229
1616691290000|2021-03-25 16:54:50|||||||||10
1616691300000|2021-03-25 16:55:00|||||||||4
1616691310000|2021-03-25 16:55:10|||||||||2
1616691320000|2021-03-25 16:55:20|||||||||2
1616691340000|2021-03-25 16:55:40|||||||||50
1616691360000|2021-03-25 16:56:00|||||||||1
1616691390000|2021-03-25 16:56:30|||||||||9
1616691410000|2021-03-25 16:56:50|||||||||15
1616691420000|2021-03-25 16:57:00|||||||||7
1616691430000|2021-03-25 16:57:10|||||||||360
1616691440000|2021-03-25 16:57:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|555
1616691450000|2021-03-25 16:57:30|||||||||537
1616691460000|2021-03-25 16:57:40|12399|12397|12399|12397|12399|12397|12399|12397|429
1616691470000|2021-03-25 16:57:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|267
1616691480000|2021-03-25 16:58:00|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|107
1616691490000|2021-03-25 16:58:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|9
1616691500000|2021-03-25 16:58:20|||||||||3
1616691510000|2021-03-25 16:58:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|683
1616691520000|2021-03-25 16:58:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|320
1616691530000|2021-03-25 16:58:50|||||||||2
1616691540000|2021-03-25 16:59:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|291
1616691550000|2021-03-25 16:59:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|109
1616691560000|2021-03-25 16:59:20|||||||||4
1616691570000|2021-03-25 16:59:30|||||||||1
1616691580000|2021-03-25 16:59:40|||||||||87
1616691600000|2021-03-25 17:00:00|||||||||10
1616691610000|2021-03-25 17:00:10|||||||||23
1616691620000|2021-03-25 17:00:20|||||||||6
1616691630000|2021-03-25 17:00:30|||||||||105
1616691640000|2021-03-25 17:00:40|||||||||253
1616691650000|2021-03-25 17:00:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|90
1616691660000|2021-03-25 17:01:00|||||||||10
1616691670000|2021-03-25 17:01:10|||||||||7
1616691680000|2021-03-25 17:01:20|||||||||5
1616691690000|2021-03-25 17:01:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|165
1616691700000|2021-03-25 17:01:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|121
1616691710000|2021-03-25 17:01:50|12398.3|12396.3|12393.6|12391.6|12398.3|12396.3|12393.6|12391.6|684
1616691720000|2021-03-25 17:02:00|12392|12390|12391.2|12389.2|12393.6|12391.6|12391.2|12389.2|1103
1616691730000|2021-03-25 17:02:10|12390.5|12388.5|12391.2|12389.2|12392|12390|12390.5|12388.5|347
1616691740000|2021-03-25 17:02:20|12391.6|12389.6|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|1101
1616691750000|2021-03-25 17:02:30|12393.2|12391.2|12395.1|12393.1|12395.1|12393.1|12392.8|12390.8|1090
1616691760000|2021-03-25 17:02:40|12394.8|12392.8|12395.1|12393.1|12395.9|12393.9|12394|12392|444
1616691770000|2021-03-25 17:02:50|12395.5|12393.5|12394.4|12392.4|12395.5|12393.5|12394.4|12392.4|337
1616691780000|2021-03-25 17:03:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|576
1616691790000|2021-03-25 17:03:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|123
1616691800000|2021-03-25 17:03:20|12396.7|12394.7|12395.1|12393.1|12396.7|12394.7|12395.1|12393.1|544
1616691810000|2021-03-25 17:03:30|||||||||471
1616691820000|2021-03-25 17:03:40|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|721
1616691830000|2021-03-25 17:03:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|199
1616691840000|2021-03-25 17:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|193
1616691850000|2021-03-25 17:04:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|307
1616691860000|2021-03-25 17:04:20|||||||||97
1616691870000|2021-03-25 17:04:30|||||||||110
1616691880000|2021-03-25 17:04:40|||||||||12
1616691890000|2021-03-25 17:04:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|571
1616691900000|2021-03-25 17:05:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|293
1616691910000|2021-03-25 17:05:10|||||||||871
1616691920000|2021-03-25 17:05:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|267
1616691930000|2021-03-25 17:05:30|||||||||177
1616691940000|2021-03-25 17:05:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|71
1616691950000|2021-03-25 17:05:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|303
1616691960000|2021-03-25 17:06:00|||||||||59
1616691970000|2021-03-25 17:06:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|79
1616691980000|2021-03-25 17:06:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|42
1616691990000|2021-03-25 17:06:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|192
1616692000000|2021-03-25 17:06:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|196
1616692010000|2021-03-25 17:06:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|207
1616692020000|2021-03-25 17:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|198
1616692030000|2021-03-25 17:07:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|215
1616692040000|2021-03-25 17:07:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|163
1616692050000|2021-03-25 17:07:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|329
1616692060000|2021-03-25 17:07:40|||||||||28
1616692070000|2021-03-25 17:07:50|||||||||45
1616692080000|2021-03-25 17:08:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1616692090000|2021-03-25 17:08:10|||||||||3
1616692100000|2021-03-25 17:08:20|||||||||27
1616692110000|2021-03-25 17:08:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|1187
1616692120000|2021-03-25 17:08:40|||||||||4
1616692130000|2021-03-25 17:08:50|||||||||57
1616692140000|2021-03-25 17:09:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|417
1616692150000|2021-03-25 17:09:10|||||||||33
1616692160000|2021-03-25 17:09:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|19
1616692170000|2021-03-25 17:09:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|443
1616692180000|2021-03-25 17:09:40|||||||||190
1616692190000|2021-03-25 17:09:50|||||||||13
1616692200000|2021-03-25 17:10:00|||||||||86
1616692210000|2021-03-25 17:10:10|||||||||70
1616692220000|2021-03-25 17:10:20|||||||||7
1616692230000|2021-03-25 17:10:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|73
1616692240000|2021-03-25 17:10:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|762
1616692250000|2021-03-25 17:10:50|||||||||55
1616692260000|2021-03-25 17:11:00|||||||||49
1616692270000|2021-03-25 17:11:10|||||||||12
1616692280000|2021-03-25 17:11:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|332
1616692290000|2021-03-25 17:11:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|71
1616692300000|2021-03-25 17:11:40|||||||||3
1616692310000|2021-03-25 17:11:50|||||||||3
1616692320000|2021-03-25 17:12:00|||||||||62
1616692330000|2021-03-25 17:12:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|403
1616692340000|2021-03-25 17:12:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|679
1616692350000|2021-03-25 17:12:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|154
1616692360000|2021-03-25 17:12:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|539
1616692370000|2021-03-25 17:12:50|||||||||51
1616692380000|2021-03-25 17:13:00|||||||||512
1616692390000|2021-03-25 17:13:10|||||||||105
1616692400000|2021-03-25 17:13:20|||||||||3
1616692410000|2021-03-25 17:13:30|||||||||3
1616692420000|2021-03-25 17:13:40|||||||||174
1616692430000|2021-03-25 17:13:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|271
1616692440000|2021-03-25 17:14:00|||||||||36
1616692450000|2021-03-25 17:14:10|||||||||13
1616692460000|2021-03-25 17:14:20|||||||||207
1616692470000|2021-03-25 17:14:30|||||||||3
1616692480000|2021-03-25 17:14:40|||||||||2
1616692490000|2021-03-25 17:14:50|||||||||25
1616692500000|2021-03-25 17:15:00|||||||||555
1616692510000|2021-03-25 17:15:10|12396.7|12394.7|12395.1|12393.1|12396.7|12394.7|12394.4|12392.4|129
1616692520000|2021-03-25 17:15:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|416
1616692530000|2021-03-25 17:15:30|||||||||36
1616692550000|2021-03-25 17:15:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|386
1616692560000|2021-03-25 17:16:00|||||||||31
1616692570000|2021-03-25 17:16:10|||||||||49
1616692580000|2021-03-25 17:16:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|219
1616692590000|2021-03-25 17:16:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|90
1616692600000|2021-03-25 17:16:40|||||||||34
1616692610000|2021-03-25 17:16:50|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|41
1616692620000|2021-03-25 17:17:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|39
1616692630000|2021-03-25 17:17:10|||||||||347
1616692640000|2021-03-25 17:17:20|||||||||25
1616692650000|2021-03-25 17:17:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|24
1616692660000|2021-03-25 17:17:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|81
1616692680000|2021-03-25 17:18:00|||||||||53
1616692690000|2021-03-25 17:18:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|507
1616692700000|2021-03-25 17:18:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|241
1616692710000|2021-03-25 17:18:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|221
1616692720000|2021-03-25 17:18:40|12388.9|12386.9|12388.1|12386.1|12389.7|12387.7|12388.1|12386.1|214
1616692730000|2021-03-25 17:18:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1083
1616692740000|2021-03-25 17:19:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|326
1616692750000|2021-03-25 17:19:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12388.9|12386.9|915
1616692760000|2021-03-25 17:19:20|12391.2|12389.2|12388.9|12386.9|12391.2|12389.2|12388.9|12386.9|978
1616692770000|2021-03-25 17:19:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1033
1616692780000|2021-03-25 17:19:40|12388.9|12386.9|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|502
1616692790000|2021-03-25 17:19:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|147
1616692800000|2021-03-25 17:20:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1616692810000|2021-03-25 17:20:10|||||||||134
1616692820000|2021-03-25 17:20:20|||||||||78
1616692830000|2021-03-25 17:20:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|364
1616692840000|2021-03-25 17:20:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|77
1616692850000|2021-03-25 17:20:50|||||||||5
1616692860000|2021-03-25 17:21:00|||||||||46
1616692870000|2021-03-25 17:21:10|||||||||1
1616692880000|2021-03-25 17:21:20|||||||||2
1616692890000|2021-03-25 17:21:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|415
1616692910000|2021-03-25 17:21:50|||||||||8
1616692920000|2021-03-25 17:22:00|||||||||64
1616692930000|2021-03-25 17:22:10|||||||||6
1616692940000|2021-03-25 17:22:20|||||||||3
1616692950000|2021-03-25 17:22:30|||||||||150
1616692960000|2021-03-25 17:22:40|||||||||1
1616692970000|2021-03-25 17:22:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|154
1616692980000|2021-03-25 17:23:00|||||||||157
1616692990000|2021-03-25 17:23:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|254
1616693010000|2021-03-25 17:23:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|560
1616693020000|2021-03-25 17:23:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|527
1616693040000|2021-03-25 17:24:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|95
1616693050000|2021-03-25 17:24:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1616693070000|2021-03-25 17:24:30|||||||||161
1616693080000|2021-03-25 17:24:40|||||||||100
1616693090000|2021-03-25 17:24:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|120
1616693100000|2021-03-25 17:25:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|266
1616693110000|2021-03-25 17:25:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|89
1616693120000|2021-03-25 17:25:20|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|345
1616693130000|2021-03-25 17:25:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|367
1616693140000|2021-03-25 17:25:40|||||||||6
1616693150000|2021-03-25 17:25:50|||||||||35
1616693160000|2021-03-25 17:26:00|||||||||60
1616693170000|2021-03-25 17:26:10|||||||||1
1616693190000|2021-03-25 17:26:30|||||||||511
1616693200000|2021-03-25 17:26:40|||||||||59
1616693210000|2021-03-25 17:26:50|||||||||69
1616693220000|2021-03-25 17:27:00|||||||||46
1616693230000|2021-03-25 17:27:10|||||||||9
1616693240000|2021-03-25 17:27:20|||||||||79
1616693250000|2021-03-25 17:27:30|||||||||60
1616693270000|2021-03-25 17:27:50|||||||||25
1616693280000|2021-03-25 17:28:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|189
1616693290000|2021-03-25 17:28:10|12392|12390|12392|12390|12392|12390|12392|12390|32
1616693300000|2021-03-25 17:28:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|188
1616693320000|2021-03-25 17:28:40|||||||||72
1616693330000|2021-03-25 17:28:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|18
1616693340000|2021-03-25 17:29:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|850
1616693350000|2021-03-25 17:29:10|||||||||1
1616693360000|2021-03-25 17:29:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1616693370000|2021-03-25 17:29:30|12392|12390|12392|12390|12392|12390|12392|12390|186
1616693380000|2021-03-25 17:29:40|||||||||20
1616693390000|2021-03-25 17:29:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|167
1616693400000|2021-03-25 17:30:00|||||||||30
1616693410000|2021-03-25 17:30:10|12392|12390|12392|12390|12392|12390|12392|12390|326
1616693420000|2021-03-25 17:30:20|||||||||19
1616693430000|2021-03-25 17:30:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|79
1616693450000|2021-03-25 17:30:50|||||||||42
1616693470000|2021-03-25 17:31:10|||||||||6
1616693510000|2021-03-25 17:31:50|||||||||13
1616693520000|2021-03-25 17:32:00|||||||||13
1616693570000|2021-03-25 17:32:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1616693580000|2021-03-25 17:33:00|||||||||61
1616693590000|2021-03-25 17:33:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|914
1616693600000|2021-03-25 17:33:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|61
1616693610000|2021-03-25 17:33:30|||||||||9
1616693620000|2021-03-25 17:33:40|||||||||34
1616693630000|2021-03-25 17:33:50|||||||||7
1616693640000|2021-03-25 17:34:00|||||||||8
1616693650000|2021-03-25 17:34:10|||||||||5
1616693660000|2021-03-25 17:34:20|||||||||4
1616693670000|2021-03-25 17:34:30|||||||||6
1616693680000|2021-03-25 17:34:40|||||||||52
1616693690000|2021-03-25 17:34:50|||||||||3
1616693700000|2021-03-25 17:35:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1475
1616693710000|2021-03-25 17:35:10|||||||||124
1616693720000|2021-03-25 17:35:20|||||||||1
1616693750000|2021-03-25 17:35:50|||||||||10
1616693760000|2021-03-25 17:36:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|209
1616693770000|2021-03-25 17:36:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|78
1616693790000|2021-03-25 17:36:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|65
1616693800000|2021-03-25 17:36:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|104
1616693830000|2021-03-25 17:37:10|||||||||7
1616693840000|2021-03-25 17:37:20|||||||||130
1616693850000|2021-03-25 17:37:30|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|391
1616693860000|2021-03-25 17:37:40|||||||||24
1616693870000|2021-03-25 17:37:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|184
1616693880000|2021-03-25 17:38:00|||||||||15
1616693890000|2021-03-25 17:38:10|||||||||19
1616693900000|2021-03-25 17:38:20|||||||||3
1616693910000|2021-03-25 17:38:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|170
1616693920000|2021-03-25 17:38:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|342
1616693930000|2021-03-25 17:38:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|222
1616693940000|2021-03-25 17:39:00|||||||||442
1616693950000|2021-03-25 17:39:10|||||||||156
1616693960000|2021-03-25 17:39:20|||||||||11
1616693970000|2021-03-25 17:39:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|672
1616693980000|2021-03-25 17:39:40|||||||||12
1616694000000|2021-03-25 17:40:00|||||||||145
1616694010000|2021-03-25 17:40:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|123
1616694030000|2021-03-25 17:40:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|10
1616694040000|2021-03-25 17:40:40|||||||||7
1616694050000|2021-03-25 17:40:50|||||||||12
1616694060000|2021-03-25 17:41:00|||||||||93
1616694070000|2021-03-25 17:41:10|||||||||13
1616694080000|2021-03-25 17:41:20|||||||||9
1616694090000|2021-03-25 17:41:30|||||||||9
1616694100000|2021-03-25 17:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|114
1616694110000|2021-03-25 17:41:50|||||||||110
1616694120000|2021-03-25 17:42:00|||||||||236
1616694130000|2021-03-25 17:42:10|||||||||331
1616694140000|2021-03-25 17:42:20|||||||||101
1616694150000|2021-03-25 17:42:30|||||||||6
1616694160000|2021-03-25 17:42:40|||||||||1
1616694170000|2021-03-25 17:42:50|||||||||50
1616694180000|2021-03-25 17:43:00|||||||||4
1616694200000|2021-03-25 17:43:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1616694210000|2021-03-25 17:43:30|||||||||5
1616694220000|2021-03-25 17:43:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1094
1616694250000|2021-03-25 17:44:10|||||||||5
1616694260000|2021-03-25 17:44:20|||||||||8
1616694270000|2021-03-25 17:44:30|||||||||117
1616694280000|2021-03-25 17:44:40|12399|12397|12399|12397|12399|12397|12399|12397|106
1616694290000|2021-03-25 17:44:50|||||||||20
1616694300000|2021-03-25 17:45:00|||||||||9
1616694310000|2021-03-25 17:45:10|||||||||2
1616694320000|2021-03-25 17:45:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|255
1616694330000|2021-03-25 17:45:30|||||||||96
1616694340000|2021-03-25 17:45:40|||||||||15
1616694350000|2021-03-25 17:45:50|||||||||13
1616694360000|2021-03-25 17:46:00|||||||||553
1616694370000|2021-03-25 17:46:10|||||||||104
1616694380000|2021-03-25 17:46:20|||||||||10
1616694390000|2021-03-25 17:46:30|||||||||12
1616694400000|2021-03-25 17:46:40|12399|12397|12399|12397|12399|12397|12399|12397|191
1616694410000|2021-03-25 17:46:50|||||||||66
1616694420000|2021-03-25 17:47:00|||||||||135
1616694430000|2021-03-25 17:47:10|||||||||56
1616694440000|2021-03-25 17:47:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|206
1616694450000|2021-03-25 17:47:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1616694460000|2021-03-25 17:47:40|||||||||11
1616694470000|2021-03-25 17:47:50|||||||||68
1616694480000|2021-03-25 17:48:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|142
1616694490000|2021-03-25 17:48:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|256
1616694500000|2021-03-25 17:48:20|||||||||26
1616694520000|2021-03-25 17:48:40|||||||||5
1616694530000|2021-03-25 17:48:50|||||||||9
1616694540000|2021-03-25 17:49:00|||||||||94
1616694550000|2021-03-25 17:49:10|||||||||100
1616694570000|2021-03-25 17:49:30|||||||||7
1616694580000|2021-03-25 17:49:40|||||||||134
1616694590000|2021-03-25 17:49:50|||||||||11
1616694600000|2021-03-25 17:50:00|||||||||21
1616694610000|2021-03-25 17:50:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|33
1616694620000|2021-03-25 17:50:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|230
1616694630000|2021-03-25 17:50:30|||||||||13
1616694640000|2021-03-25 17:50:40|||||||||27
1616694650000|2021-03-25 17:50:50|||||||||8
1616694660000|2021-03-25 17:51:00|||||||||83
1616694670000|2021-03-25 17:51:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|17
1616694680000|2021-03-25 17:51:20|||||||||8
1616694690000|2021-03-25 17:51:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|452
1616694700000|2021-03-25 17:51:40|||||||||11
1616694710000|2021-03-25 17:51:50|||||||||5
1616694720000|2021-03-25 17:52:00|||||||||11
1616694730000|2021-03-25 17:52:10|||||||||74
1616694740000|2021-03-25 17:52:20|||||||||22
1616694750000|2021-03-25 17:52:30|||||||||299
1616694760000|2021-03-25 17:52:40|||||||||3
1616694770000|2021-03-25 17:52:50|||||||||28
1616694780000|2021-03-25 17:53:00|||||||||5
1616694790000|2021-03-25 17:53:10|||||||||4
1616694800000|2021-03-25 17:53:20|||||||||1
1616694840000|2021-03-25 17:54:00|||||||||39
1616694850000|2021-03-25 17:54:10|12399|12397|12399|12397|12399|12397|12399|12397|64
1616694870000|2021-03-25 17:54:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1616694890000|2021-03-25 17:54:50|12399|12397|12399|12397|12399|12397|12399|12397|33
1616694900000|2021-03-25 17:55:00|||||||||7
1616694910000|2021-03-25 17:55:10|||||||||4
1616694930000|2021-03-25 17:55:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|189
1616694940000|2021-03-25 17:55:40|||||||||40
1616694950000|2021-03-25 17:55:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|265
1616694960000|2021-03-25 17:56:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|258
1616694970000|2021-03-25 17:56:10|||||||||29
1616694980000|2021-03-25 17:56:20|||||||||115
1616694990000|2021-03-25 17:56:30|||||||||6
1616695000000|2021-03-25 17:56:40|||||||||7
1616695010000|2021-03-25 17:56:50|||||||||153
1616695020000|2021-03-25 17:57:00|||||||||14
1616695030000|2021-03-25 17:57:10|||||||||3
1616695040000|2021-03-25 17:57:20|||||||||438
1616695050000|2021-03-25 17:57:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|89
1616695080000|2021-03-25 17:58:00|||||||||43
1616695090000|2021-03-25 17:58:10|||||||||25
1616695120000|2021-03-25 17:58:40|||||||||284
1616695140000|2021-03-25 17:59:00|||||||||147
1616695160000|2021-03-25 17:59:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|718
1616695170000|2021-03-25 17:59:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|100
1616695190000|2021-03-25 17:59:50|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|164
1616695200000|2021-03-25 18:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|451
1616695240000|2021-03-25 18:00:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1616695250000|2021-03-25 18:00:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|59
1616695260000|2021-03-25 18:01:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|56
1616695270000|2021-03-25 18:01:10|||||||||130
1616695280000|2021-03-25 18:01:20|||||||||202
1616695290000|2021-03-25 18:01:30|||||||||19
1616695300000|2021-03-25 18:01:40|||||||||200
1616695310000|2021-03-25 18:01:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1616695320000|2021-03-25 18:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|131
1616695340000|2021-03-25 18:02:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|92
1616695350000|2021-03-25 18:02:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1616695360000|2021-03-25 18:02:40|||||||||2
1616695370000|2021-03-25 18:02:50|||||||||1
1616695380000|2021-03-25 18:03:00|||||||||122
1616695410000|2021-03-25 18:03:30|||||||||2
1616695460000|2021-03-25 18:04:20|||||||||4
1616695470000|2021-03-25 18:04:30|||||||||1
1616695480000|2021-03-25 18:04:40|||||||||3
1616695490000|2021-03-25 18:04:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|175
1616695500000|2021-03-25 18:05:00|||||||||32
1616695510000|2021-03-25 18:05:10|||||||||9
1616695520000|2021-03-25 18:05:20|||||||||21
1616695550000|2021-03-25 18:05:50|||||||||6
1616695560000|2021-03-25 18:06:00|||||||||2
1616695580000|2021-03-25 18:06:20|||||||||3
1616695600000|2021-03-25 18:06:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|445
1616695620000|2021-03-25 18:07:00|||||||||128
1616695640000|2021-03-25 18:07:20|||||||||6
1616695650000|2021-03-25 18:07:30|||||||||7
1616695660000|2021-03-25 18:07:40|||||||||33
1616695680000|2021-03-25 18:08:00|||||||||2
1616695690000|2021-03-25 18:08:10|||||||||30
1616695700000|2021-03-25 18:08:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|189
1616695710000|2021-03-25 18:08:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|144
1616695720000|2021-03-25 18:08:40|||||||||9
1616695730000|2021-03-25 18:08:50|||||||||13
1616695750000|2021-03-25 18:09:10|||||||||6
1616695760000|2021-03-25 18:09:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|530
1616695770000|2021-03-25 18:09:30|||||||||20
1616695790000|2021-03-25 18:09:50|||||||||12
1616695800000|2021-03-25 18:10:00|||||||||24
1616695810000|2021-03-25 18:10:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|156
1616695820000|2021-03-25 18:10:20|||||||||2
1616695830000|2021-03-25 18:10:30|||||||||8
1616695860000|2021-03-25 18:11:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|399
1616695880000|2021-03-25 18:11:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1616695910000|2021-03-25 18:11:50|12399|12397|12399|12397|12399|12397|12399|12397|143
1616695930000|2021-03-25 18:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|215
1616695950000|2021-03-25 18:12:30|12399|12397|12399|12397|12399|12397|12399|12397|74
1616695980000|2021-03-25 18:13:00|||||||||1
1616695990000|2021-03-25 18:13:10|||||||||3
1616696000000|2021-03-25 18:13:20|||||||||4
1616696010000|2021-03-25 18:13:30|||||||||6
1616696020000|2021-03-25 18:13:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|80
1616696030000|2021-03-25 18:13:50|12399|12397|12399|12397|12399|12397|12399|12397|9
1616696040000|2021-03-25 18:14:00|||||||||3
1616696080000|2021-03-25 18:14:40|||||||||503
1616696090000|2021-03-25 18:14:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|66
1616696100000|2021-03-25 18:15:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|97
1616696110000|2021-03-25 18:15:10|||||||||54
1616696120000|2021-03-25 18:15:20|||||||||80
1616696130000|2021-03-25 18:15:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|63
1616696150000|2021-03-25 18:15:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|399
1616696160000|2021-03-25 18:16:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1616696170000|2021-03-25 18:16:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1616696190000|2021-03-25 18:16:30|||||||||11
1616696200000|2021-03-25 18:16:40|||||||||57
1616696210000|2021-03-25 18:16:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|673
1616696230000|2021-03-25 18:17:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|1406
1616696240000|2021-03-25 18:17:20|||||||||293
1616696250000|2021-03-25 18:17:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|203
1616696260000|2021-03-25 18:17:40|||||||||301
1616696270000|2021-03-25 18:17:50|||||||||240
1616696280000|2021-03-25 18:18:00|||||||||35
1616696310000|2021-03-25 18:18:30|||||||||6
1616696320000|2021-03-25 18:18:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1616696330000|2021-03-25 18:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|304
1616696340000|2021-03-25 18:19:00|||||||||27
1616696370000|2021-03-25 18:19:30|||||||||6
1616696380000|2021-03-25 18:19:40|||||||||13
1616696390000|2021-03-25 18:19:50|||||||||1
1616696400000|2021-03-25 18:20:00|||||||||5
1616696410000|2021-03-25 18:20:10|||||||||62
1616696450000|2021-03-25 18:20:50|||||||||3
1616696460000|2021-03-25 18:21:00|||||||||216
1616696490000|2021-03-25 18:21:30|||||||||4
1616696500000|2021-03-25 18:21:40|||||||||291
1616696510000|2021-03-25 18:21:50|||||||||10
1616696520000|2021-03-25 18:22:00|||||||||42
1616696530000|2021-03-25 18:22:10|||||||||8
1616696540000|2021-03-25 18:22:20|||||||||6
1616696550000|2021-03-25 18:22:30|||||||||7
1616696560000|2021-03-25 18:22:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1616696570000|2021-03-25 18:22:50|||||||||18
1616696580000|2021-03-25 18:23:00|||||||||5
1616696610000|2021-03-25 18:23:30|||||||||1
1616696630000|2021-03-25 18:23:50|||||||||11
1616696640000|2021-03-25 18:24:00|||||||||1
1616696660000|2021-03-25 18:24:20|12399|12397|12399|12397|12399|12397|12399|12397|172
1616696670000|2021-03-25 18:24:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1616696680000|2021-03-25 18:24:40|||||||||1
1616696690000|2021-03-25 18:24:50|12399|12397|12399|12397|12399|12397|12399|12397|411
1616696710000|2021-03-25 18:25:10|||||||||47
1616696720000|2021-03-25 18:25:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|246
1616696730000|2021-03-25 18:25:30|||||||||19
1616696740000|2021-03-25 18:25:40|||||||||40
1616696750000|2021-03-25 18:25:50|||||||||7
1616696760000|2021-03-25 18:26:00|||||||||12
1616696770000|2021-03-25 18:26:10|||||||||15
1616696790000|2021-03-25 18:26:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|355
1616696810000|2021-03-25 18:26:50|12399|12397|12399|12397|12399|12397|12399|12397|61
1616696840000|2021-03-25 18:27:20|||||||||1
1616696850000|2021-03-25 18:27:30|||||||||1
1616696860000|2021-03-25 18:27:40|||||||||2
1616696880000|2021-03-25 18:28:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|210
1616696890000|2021-03-25 18:28:10|||||||||2
1616696910000|2021-03-25 18:28:30|||||||||14
1616696920000|2021-03-25 18:28:40|||||||||7
1616696930000|2021-03-25 18:28:50|||||||||100
1616696940000|2021-03-25 18:29:00|||||||||25
1616696950000|2021-03-25 18:29:10|||||||||24
1616696960000|2021-03-25 18:29:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1616696970000|2021-03-25 18:29:30|||||||||5
1616696980000|2021-03-25 18:29:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|2341
1616696990000|2021-03-25 18:29:50|12403|12401|12403|12401|12403|12401|12403|12401|87
1616697000000|2021-03-25 18:30:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|503
1616697010000|2021-03-25 18:30:10|12403|12401|12403|12401|12403|12401|12403|12401|72
1616697020000|2021-03-25 18:30:20|||||||||36
1616697030000|2021-03-25 18:30:30|||||||||108
1616697040000|2021-03-25 18:30:40|||||||||130
1616697060000|2021-03-25 18:31:00|||||||||19
1616697070000|2021-03-25 18:31:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|933
1616697080000|2021-03-25 18:31:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|864
1616697090000|2021-03-25 18:31:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|249
1616697100000|2021-03-25 18:31:40|||||||||1
1616697110000|2021-03-25 18:31:50|||||||||18
1616697120000|2021-03-25 18:32:00|||||||||5
1616697130000|2021-03-25 18:32:10|||||||||39
1616697150000|2021-03-25 18:32:30|||||||||187
1616697160000|2021-03-25 18:32:40|||||||||29
1616697170000|2021-03-25 18:32:50|||||||||1
1616697180000|2021-03-25 18:33:00|||||||||218
1616697190000|2021-03-25 18:33:10|||||||||11
1616697200000|2021-03-25 18:33:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|59
1616697210000|2021-03-25 18:33:30|||||||||44
1616697220000|2021-03-25 18:33:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|1312
1616697230000|2021-03-25 18:33:50|12403|12401|12403|12401|12403|12401|12403|12401|155
1616697240000|2021-03-25 18:34:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|73
1616697250000|2021-03-25 18:34:10|||||||||44
1616697270000|2021-03-25 18:34:30|||||||||9
1616697290000|2021-03-25 18:34:50|||||||||16
1616697300000|2021-03-25 18:35:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|67
1616697310000|2021-03-25 18:35:10|12403|12401|12403|12401|12403|12401|12403|12401|549
1616697320000|2021-03-25 18:35:20|||||||||200
1616697330000|2021-03-25 18:35:30|||||||||28
1616697360000|2021-03-25 18:36:00|||||||||4
1616697370000|2021-03-25 18:36:10|||||||||9
1616697380000|2021-03-25 18:36:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|255
1616697400000|2021-03-25 18:36:40|||||||||11
1616697410000|2021-03-25 18:36:50|||||||||9
1616697420000|2021-03-25 18:37:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|954
1616697430000|2021-03-25 18:37:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|179
1616697450000|2021-03-25 18:37:30|||||||||102
1616697460000|2021-03-25 18:37:40|||||||||4
1616697470000|2021-03-25 18:37:50|||||||||52
1616697480000|2021-03-25 18:38:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|82
1616697490000|2021-03-25 18:38:10|||||||||75
1616697500000|2021-03-25 18:38:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|143
1616697510000|2021-03-25 18:38:30|||||||||3
1616697520000|2021-03-25 18:38:40|||||||||239
1616697530000|2021-03-25 18:38:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|309
1616697540000|2021-03-25 18:39:00|||||||||2
1616697590000|2021-03-25 18:39:50|||||||||1
1616697600000|2021-03-25 18:40:00|||||||||75
1616697620000|2021-03-25 18:40:20|||||||||1
1616697630000|2021-03-25 18:40:30|||||||||1
1616697640000|2021-03-25 18:40:40|||||||||165
1616697650000|2021-03-25 18:40:50|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|382
1616697660000|2021-03-25 18:41:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|198
1616697670000|2021-03-25 18:41:10|||||||||25
1616697690000|2021-03-25 18:41:30|||||||||2
1616697700000|2021-03-25 18:41:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|68
1616697710000|2021-03-25 18:41:50|||||||||8
1616697740000|2021-03-25 18:42:20|||||||||292
1616697750000|2021-03-25 18:42:30|||||||||7
1616697770000|2021-03-25 18:42:50|||||||||15
1616697800000|2021-03-25 18:43:20|||||||||6
1616697810000|2021-03-25 18:43:30|||||||||150
1616697820000|2021-03-25 18:43:40|||||||||4
1616697830000|2021-03-25 18:43:50|||||||||51
1616697870000|2021-03-25 18:44:30|||||||||2
1616697880000|2021-03-25 18:44:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|206
1616697890000|2021-03-25 18:44:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|68
1616697900000|2021-03-25 18:45:00|12403|12401|12403|12401|12403|12401|12403|12401|31
1616697910000|2021-03-25 18:45:10|||||||||4
1616697920000|2021-03-25 18:45:20|||||||||6
1616697930000|2021-03-25 18:45:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|22
1616697970000|2021-03-25 18:46:10|||||||||1
1616697980000|2021-03-25 18:46:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|92
1616697990000|2021-03-25 18:46:30|||||||||20
1616698020000|2021-03-25 18:47:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1616698030000|2021-03-25 18:47:10|||||||||60
1616698040000|2021-03-25 18:47:20|12403|12401|12403|12401|12403|12401|12403|12401|72
1616698060000|2021-03-25 18:47:40|||||||||10
1616698070000|2021-03-25 18:47:50|||||||||13
1616698080000|2021-03-25 18:48:00|||||||||14
1616698090000|2021-03-25 18:48:10|||||||||7
1616698100000|2021-03-25 18:48:20|||||||||11
1616698110000|2021-03-25 18:48:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|86
1616698120000|2021-03-25 18:48:40|||||||||10
1616698130000|2021-03-25 18:48:50|||||||||8
1616698140000|2021-03-25 18:49:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|383
1616698150000|2021-03-25 18:49:10|||||||||22
1616698160000|2021-03-25 18:49:20|||||||||29
1616698170000|2021-03-25 18:49:30|12403|12401|12403|12401|12403|12401|12403|12401|93
1616698190000|2021-03-25 18:49:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|13
1616698210000|2021-03-25 18:50:10|||||||||3
1616698220000|2021-03-25 18:50:20|||||||||14
1616698230000|2021-03-25 18:50:30|||||||||2
1616698250000|2021-03-25 18:50:50|||||||||6
1616698270000|2021-03-25 18:51:10|||||||||13
1616698280000|2021-03-25 18:51:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|410
1616698310000|2021-03-25 18:51:50|||||||||10
1616698320000|2021-03-25 18:52:00|||||||||1
1616698350000|2021-03-25 18:52:30|||||||||8
1616698360000|2021-03-25 18:52:40|||||||||34
1616698370000|2021-03-25 18:52:50|||||||||17
1616698380000|2021-03-25 18:53:00|||||||||10
1616698390000|2021-03-25 18:53:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|366
1616698400000|2021-03-25 18:53:20|||||||||18
1616698420000|2021-03-25 18:53:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|225
1616698440000|2021-03-25 18:54:00|||||||||45
1616698450000|2021-03-25 18:54:10|||||||||100
1616698460000|2021-03-25 18:54:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|325
1616698470000|2021-03-25 18:54:30|||||||||128
1616698480000|2021-03-25 18:54:40|||||||||14
1616698490000|2021-03-25 18:54:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|207
1616698500000|2021-03-25 18:55:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|389
1616698520000|2021-03-25 18:55:20|||||||||3
1616698530000|2021-03-25 18:55:30|||||||||2
1616698540000|2021-03-25 18:55:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|61
1616698550000|2021-03-25 18:55:50|||||||||2
1616698560000|2021-03-25 18:56:00|||||||||6
1616698570000|2021-03-25 18:56:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|322
1616698580000|2021-03-25 18:56:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1616698590000|2021-03-25 18:56:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|517
1616698600000|2021-03-25 18:56:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|55
1616698610000|2021-03-25 18:56:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|194
1616698620000|2021-03-25 18:57:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|846
1616698630000|2021-03-25 18:57:10|||||||||26
1616698640000|2021-03-25 18:57:20|||||||||7
1616698650000|2021-03-25 18:57:30|||||||||213
1616698670000|2021-03-25 18:57:50|||||||||17
1616698680000|2021-03-25 18:58:00|||||||||18
1616698690000|2021-03-25 18:58:10|||||||||28
1616698700000|2021-03-25 18:58:20|||||||||21
1616698710000|2021-03-25 18:58:30|||||||||22
1616698720000|2021-03-25 18:58:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|1068
1616698730000|2021-03-25 18:58:50|||||||||30
1616698740000|2021-03-25 18:59:00|||||||||46
1616698750000|2021-03-25 18:59:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|125
1616698760000|2021-03-25 18:59:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|321
1616698770000|2021-03-25 18:59:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12402.2|12400.2|903
1616698780000|2021-03-25 18:59:40|||||||||563
1616698790000|2021-03-25 18:59:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|879
1616698800000|2021-03-25 19:00:00|||||||||37
1616698810000|2021-03-25 19:00:10|||||||||4
1616698830000|2021-03-25 19:00:30|||||||||49
1616698850000|2021-03-25 19:00:50|||||||||1
1616698870000|2021-03-25 19:01:10|||||||||25
1616698900000|2021-03-25 19:01:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|191
1616698920000|2021-03-25 19:02:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|973
1616698930000|2021-03-25 19:02:10|||||||||134
1616698940000|2021-03-25 19:02:20|||||||||29
1616698950000|2021-03-25 19:02:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|127
1616698960000|2021-03-25 19:02:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|149
1616698980000|2021-03-25 19:03:00|||||||||21
1616699010000|2021-03-25 19:03:30|||||||||4
1616699020000|2021-03-25 19:03:40|||||||||45
1616699030000|2021-03-25 19:03:50|||||||||9
1616699040000|2021-03-25 19:04:00|||||||||184
1616699100000|2021-03-25 19:05:00|||||||||1
1616699110000|2021-03-25 19:05:10|||||||||1
1616699130000|2021-03-25 19:05:30|12403|12401|12403|12401|12403|12401|12403|12401|503
1616699140000|2021-03-25 19:05:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|148
1616699150000|2021-03-25 19:05:50|||||||||201
1616699160000|2021-03-25 19:06:00|||||||||22
1616699170000|2021-03-25 19:06:10|||||||||2
1616699200000|2021-03-25 19:06:40|||||||||1
1616699210000|2021-03-25 19:06:50|||||||||2
1616699220000|2021-03-25 19:07:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|197
1616699230000|2021-03-25 19:07:10|||||||||11
1616699270000|2021-03-25 19:07:50|||||||||1
1616699330000|2021-03-25 19:08:50|||||||||3
1616699340000|2021-03-25 19:09:00|||||||||4
1616699360000|2021-03-25 19:09:20|12403|12401|12403|12401|12403|12401|12403|12401|77
1616699380000|2021-03-25 19:09:40|||||||||3
1616699390000|2021-03-25 19:09:50|||||||||2
1616699400000|2021-03-25 19:10:00|||||||||3
1616699410000|2021-03-25 19:10:10|||||||||4
1616699440000|2021-03-25 19:10:40|||||||||25
1616699500000|2021-03-25 19:11:40|||||||||4
1616699570000|2021-03-25 19:12:50|||||||||24
1616699580000|2021-03-25 19:13:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1616699590000|2021-03-25 19:13:10|||||||||5
1616699610000|2021-03-25 19:13:30|||||||||31
1616699640000|2021-03-25 19:14:00|||||||||3
1616699650000|2021-03-25 19:14:10|||||||||170
1616699660000|2021-03-25 19:14:20|||||||||26
1616699680000|2021-03-25 19:14:40|||||||||144
1616699700000|2021-03-25 19:15:00|||||||||3
1616699710000|2021-03-25 19:15:10|||||||||35
1616699740000|2021-03-25 19:15:40|||||||||5
1616699750000|2021-03-25 19:15:50|||||||||3
1616699770000|2021-03-25 19:16:10|||||||||86
1616699810000|2021-03-25 19:16:50|||||||||1
1616699850000|2021-03-25 19:17:30|||||||||1078
1616699860000|2021-03-25 19:17:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|127
1616699870000|2021-03-25 19:17:50|||||||||47
1616699880000|2021-03-25 19:18:00|||||||||1
1616699910000|2021-03-25 19:18:30|||||||||15
1616699930000|2021-03-25 19:18:50|||||||||25
1616700000000|2021-03-25 19:20:00|||||||||57
1616700010000|2021-03-25 19:20:10|||||||||2
1616700020000|2021-03-25 19:20:20|||||||||3
1616700030000|2021-03-25 19:20:30|||||||||15
1616700040000|2021-03-25 19:20:40|||||||||3
1616700050000|2021-03-25 19:20:50|||||||||1
1616700060000|2021-03-25 19:21:00|||||||||37
1616700080000|2021-03-25 19:21:20|||||||||1
1616700090000|2021-03-25 19:21:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12
1616700100000|2021-03-25 19:21:40|||||||||9
1616700110000|2021-03-25 19:21:50|||||||||5
1616700140000|2021-03-25 19:22:20|||||||||80
1616700160000|2021-03-25 19:22:40|||||||||2
1616700180000|2021-03-25 19:23:00|||||||||1
1616700230000|2021-03-25 19:23:50|||||||||2
1616700240000|2021-03-25 19:24:00|||||||||27
1616700250000|2021-03-25 19:24:10|||||||||24
1616700260000|2021-03-25 19:24:20|||||||||305
1616700270000|2021-03-25 19:24:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|774
1616700290000|2021-03-25 19:24:50|||||||||56
1616700300000|2021-03-25 19:25:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|27
1616700350000|2021-03-25 19:25:50|||||||||2
1616700360000|2021-03-25 19:26:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|104
1616700370000|2021-03-25 19:26:10|||||||||8
1616700380000|2021-03-25 19:26:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|216
1616700390000|2021-03-25 19:26:30|||||||||2
1616700410000|2021-03-25 19:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|6
1616700450000|2021-03-25 19:27:30|||||||||1
1616700460000|2021-03-25 19:27:40|||||||||3
1616700470000|2021-03-25 19:27:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1616700480000|2021-03-25 19:28:00|||||||||17
1616700500000|2021-03-25 19:28:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|351
1616700510000|2021-03-25 19:28:30|||||||||15
1616700520000|2021-03-25 19:28:40|||||||||1
1616700540000|2021-03-25 19:29:00|||||||||1
1616700550000|2021-03-25 19:29:10|||||||||27
1616700570000|2021-03-25 19:29:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|139
1616700610000|2021-03-25 19:30:10|||||||||6
1616700620000|2021-03-25 19:30:20|||||||||68
1616700640000|2021-03-25 19:30:40|||||||||889
1616700650000|2021-03-25 19:30:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|315
1616700670000|2021-03-25 19:31:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|207
1616700680000|2021-03-25 19:31:20|||||||||57
1616700720000|2021-03-25 19:32:00|||||||||9
1616700730000|2021-03-25 19:32:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|30
1616700740000|2021-03-25 19:32:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|115
1616700750000|2021-03-25 19:32:30|||||||||6
1616700760000|2021-03-25 19:32:40|||||||||26
1616700790000|2021-03-25 19:33:10|||||||||29
1616700800000|2021-03-25 19:33:20|||||||||29
1616700810000|2021-03-25 19:33:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|168
1616700850000|2021-03-25 19:34:10|||||||||1
1616700870000|2021-03-25 19:34:30|||||||||1
1616700900000|2021-03-25 19:35:00|||||||||50
1616700920000|2021-03-25 19:35:20|||||||||1014
1616700930000|2021-03-25 19:35:30|||||||||44
1616700950000|2021-03-25 19:35:50|||||||||100
1616700970000|2021-03-25 19:36:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|152
1616700980000|2021-03-25 19:36:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|260
1616701000000|2021-03-25 19:36:40|||||||||2
1616701020000|2021-03-25 19:37:00|||||||||10
1616701060000|2021-03-25 19:37:40|||||||||1
1616701070000|2021-03-25 19:37:50|||||||||17
1616701080000|2021-03-25 19:38:00|||||||||32
1616701090000|2021-03-25 19:38:10|||||||||1
1616701130000|2021-03-25 19:38:50|||||||||11
1616701140000|2021-03-25 19:39:00|||||||||1
1616701150000|2021-03-25 19:39:10|||||||||2
1616701160000|2021-03-25 19:39:20|||||||||48
1616701180000|2021-03-25 19:39:40|||||||||1
1616701190000|2021-03-25 19:39:50|||||||||2
1616701230000|2021-03-25 19:40:30|||||||||1
1616701250000|2021-03-25 19:40:50|||||||||5
1616701260000|2021-03-25 19:41:00|||||||||1
1616701280000|2021-03-25 19:41:20|||||||||32
1616701290000|2021-03-25 19:41:30|||||||||6
1616701300000|2021-03-25 19:41:40|||||||||7
1616701310000|2021-03-25 19:41:50|||||||||1
1616701320000|2021-03-25 19:42:00|||||||||5
1616701330000|2021-03-25 19:42:10|||||||||3
1616701350000|2021-03-25 19:42:30|||||||||8
1616701360000|2021-03-25 19:42:40|||||||||5
1616701370000|2021-03-25 19:42:50|||||||||8
1616701380000|2021-03-25 19:43:00|||||||||4
1616701390000|2021-03-25 19:43:10|||||||||3
1616701400000|2021-03-25 19:43:20|||||||||9
1616701410000|2021-03-25 19:43:30|||||||||55
1616701420000|2021-03-25 19:43:40|||||||||1
1616701430000|2021-03-25 19:43:50|||||||||8
1616701440000|2021-03-25 19:44:00|||||||||107
1616701450000|2021-03-25 19:44:10|||||||||10
1616701460000|2021-03-25 19:44:20|||||||||15
1616701470000|2021-03-25 19:44:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|32
1616701480000|2021-03-25 19:44:40|||||||||89
1616701490000|2021-03-25 19:44:50|||||||||101
1616701520000|2021-03-25 19:45:20|||||||||4
1616701550000|2021-03-25 19:45:50|||||||||45
1616701570000|2021-03-25 19:46:10|||||||||2
1616701580000|2021-03-25 19:46:20|||||||||8
1616701600000|2021-03-25 19:46:40|||||||||39
1616701610000|2021-03-25 19:46:50|||||||||42
1616701620000|2021-03-25 19:47:00|||||||||4
1616701630000|2021-03-25 19:47:10|||||||||2
1616701660000|2021-03-25 19:47:40|||||||||2
1616701670000|2021-03-25 19:47:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|158
1616701680000|2021-03-25 19:48:00|||||||||167
1616701690000|2021-03-25 19:48:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|250
1616701700000|2021-03-25 19:48:20|||||||||1
1616701720000|2021-03-25 19:48:40|12403|12401|12403|12401|12403|12401|12403|12401|412
1616701730000|2021-03-25 19:48:50|||||||||21
1616701740000|2021-03-25 19:49:00|||||||||16
1616701750000|2021-03-25 19:49:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|715
1616701790000|2021-03-25 19:49:50|||||||||43
1616701810000|2021-03-25 19:50:10|||||||||300
1616701830000|2021-03-25 19:50:30|||||||||9
1616701860000|2021-03-25 19:51:00|||||||||1
1616701880000|2021-03-25 19:51:20|||||||||3
1616701890000|2021-03-25 19:51:30|||||||||35
1616701900000|2021-03-25 19:51:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|72
1616701920000|2021-03-25 19:52:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|1258
1616701980000|2021-03-25 19:53:00|||||||||12
1616702020000|2021-03-25 19:53:40|||||||||38
1616702030000|2021-03-25 19:53:50|||||||||3
1616702060000|2021-03-25 19:54:20|||||||||4
1616702070000|2021-03-25 19:54:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1760
1616702080000|2021-03-25 19:54:40|||||||||6
1616702090000|2021-03-25 19:54:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1073
1616702100000|2021-03-25 19:55:00|||||||||387
1616702110000|2021-03-25 19:55:10|||||||||83
1616702120000|2021-03-25 19:55:20|||||||||2
1616702130000|2021-03-25 19:55:30|||||||||3
1616702140000|2021-03-25 19:55:40|||||||||28
1616702150000|2021-03-25 19:55:50|||||||||116
1616702160000|2021-03-25 19:56:00|||||||||18
1616702180000|2021-03-25 19:56:20|||||||||1
1616702190000|2021-03-25 19:56:30|||||||||1
1616702210000|2021-03-25 19:56:50|||||||||1
1616702230000|2021-03-25 19:57:10|||||||||88
1616702240000|2021-03-25 19:57:20|||||||||51
1616702250000|2021-03-25 19:57:30|||||||||13
1616702260000|2021-03-25 19:57:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|2236
1616702290000|2021-03-25 19:58:10|||||||||73
1616702300000|2021-03-25 19:58:20|||||||||195
1616702310000|2021-03-25 19:58:30|||||||||64
1616702320000|2021-03-25 19:58:40|||||||||67
1616702330000|2021-03-25 19:58:50|||||||||78
1616702340000|2021-03-25 19:59:00|||||||||198
1616702350000|2021-03-25 19:59:10|||||||||118
1616702360000|2021-03-25 19:59:20|||||||||187
1616702370000|2021-03-25 19:59:30|||||||||158
1616702380000|2021-03-25 19:59:40|12399|12397|12399|12397|12399|12397|12399|12397|159
1616702390000|2021-03-25 19:59:50|||||||||215
1616702400000|2021-03-25 20:00:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|1401
1616702410000|2021-03-25 20:00:10|||||||||102
1616702420000|2021-03-25 20:00:20|||||||||83
1616702430000|2021-03-25 20:00:30|||||||||55
1616702440000|2021-03-25 20:00:40|||||||||55
1616702450000|2021-03-25 20:00:50|||||||||78
1616702460000|2021-03-25 20:01:00|||||||||61
1616702470000|2021-03-25 20:01:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1616702480000|2021-03-25 20:01:20|||||||||66
1616702490000|2021-03-25 20:01:30|||||||||57
1616702500000|2021-03-25 20:01:40|||||||||459
1616702510000|2021-03-25 20:01:50|||||||||233
1616702520000|2021-03-25 20:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|736
1616702530000|2021-03-25 20:02:10|||||||||395
1616702540000|2021-03-25 20:02:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|548
1616702550000|2021-03-25 20:02:30|||||||||76
1616702560000|2021-03-25 20:02:40|||||||||168
1616702570000|2021-03-25 20:02:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|602
1616702580000|2021-03-25 20:03:00|||||||||247
1616702590000|2021-03-25 20:03:10|||||||||177
1616702600000|2021-03-25 20:03:20|||||||||57
1616702610000|2021-03-25 20:03:30|||||||||59
1616702620000|2021-03-25 20:03:40|||||||||108
1616702630000|2021-03-25 20:03:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|581
1616702640000|2021-03-25 20:04:00|||||||||4
1616702650000|2021-03-25 20:04:10|||||||||238
1616702660000|2021-03-25 20:04:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|264
1616702670000|2021-03-25 20:04:30|||||||||242
1616702680000|2021-03-25 20:04:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|112
1616702690000|2021-03-25 20:04:50|||||||||308
1616702700000|2021-03-25 20:05:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|912
1616702710000|2021-03-25 20:05:10|||||||||39
1616702720000|2021-03-25 20:05:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|140
1616702730000|2021-03-25 20:05:30|||||||||28
1616702760000|2021-03-25 20:06:00|||||||||3
1616702870000|2021-03-25 20:07:50|||||||||685
1616702930000|2021-03-25 20:08:50|||||||||100
1616702940000|2021-03-25 20:09:00|||||||||7
1616702950000|2021-03-25 20:09:10|||||||||3
1616703000000|2021-03-25 20:10:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|262
1616703010000|2021-03-25 20:10:10|||||||||18
1616703020000|2021-03-25 20:10:20|||||||||501
1616703070000|2021-03-25 20:11:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|470
1616703080000|2021-03-25 20:11:20|||||||||125
1616703090000|2021-03-25 20:11:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|175
1616703120000|2021-03-25 20:12:00|12399|12397|12399|12397|12399|12397|12399|12397|206
1616703130000|2021-03-25 20:12:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|145
1616703140000|2021-03-25 20:12:20|||||||||441
1616703150000|2021-03-25 20:12:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1616703160000|2021-03-25 20:12:40|||||||||18
1616703170000|2021-03-25 20:12:50|||||||||33
1616703180000|2021-03-25 20:13:00|||||||||14
1616703190000|2021-03-25 20:13:10|||||||||1
1616703200000|2021-03-25 20:13:20|||||||||4
1616703210000|2021-03-25 20:13:30|12399|12397|12399|12397|12399|12397|12399|12397|185
1616703230000|2021-03-25 20:13:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|539
1616703260000|2021-03-25 20:14:20|||||||||10
1616703270000|2021-03-25 20:14:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|123
1616703280000|2021-03-25 20:14:40|||||||||57
1616703290000|2021-03-25 20:14:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|188
1616703300000|2021-03-25 20:15:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|327
1616703330000|2021-03-25 20:15:30|||||||||3
1616703340000|2021-03-25 20:15:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|12
1616703360000|2021-03-25 20:16:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|77
1616703370000|2021-03-25 20:16:10|||||||||67
1616703490000|2021-03-25 20:18:10|||||||||260
1616703500000|2021-03-25 20:18:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|337
1616703530000|2021-03-25 20:18:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|264
1616703560000|2021-03-25 20:19:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|72
1616703570000|2021-03-25 20:19:30|||||||||29
1616703600000|2021-03-25 20:20:00|||||||||253
1616703670000|2021-03-25 20:21:10|||||||||25
1616703770000|2021-03-25 20:22:50|||||||||15
1616703790000|2021-03-25 20:23:10|12399|12397|12399|12397|12399|12397|12399|12397|23
1616703800000|2021-03-25 20:23:20|||||||||18
1616703830000|2021-03-25 20:23:50|||||||||9
1616703840000|2021-03-25 20:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|311
1616703920000|2021-03-25 20:25:20|||||||||4
1616703950000|2021-03-25 20:25:50|||||||||10
1616703960000|2021-03-25 20:26:00|||||||||12
1616703980000|2021-03-25 20:26:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1015
1616704010000|2021-03-25 20:26:50|||||||||153
1616704020000|2021-03-25 20:27:00|||||||||394
1616704030000|2021-03-25 20:27:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|175
1616704040000|2021-03-25 20:27:20|||||||||266
1616704050000|2021-03-25 20:27:30|||||||||267
1616704060000|2021-03-25 20:27:40|||||||||234
1616704070000|2021-03-25 20:27:50|||||||||198
1616704100000|2021-03-25 20:28:20|||||||||27
1616704120000|2021-03-25 20:28:40|||||||||86
1616704140000|2021-03-25 20:29:00|||||||||25
1616704160000|2021-03-25 20:29:20|||||||||226
1616704170000|2021-03-25 20:29:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|49
1616704180000|2021-03-25 20:29:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1616704190000|2021-03-25 20:29:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|182
1616704200000|2021-03-25 20:30:00|||||||||11
1616704250000|2021-03-25 20:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|222
1616704260000|2021-03-25 20:31:00|||||||||127
1616704270000|2021-03-25 20:31:10|||||||||71
1616704280000|2021-03-25 20:31:20|||||||||4
1616704290000|2021-03-25 20:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|166
1616704300000|2021-03-25 20:31:40|||||||||1
1616704310000|2021-03-25 20:31:50|||||||||250
1616704320000|2021-03-25 20:32:00|12398.3|12396.3|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|733
1616704330000|2021-03-25 20:32:10|||||||||15
1616704370000|2021-03-25 20:32:50|||||||||4
1616704380000|2021-03-25 20:33:00|||||||||21
1616704420000|2021-03-25 20:33:40|||||||||11
1616704430000|2021-03-25 20:33:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|785
1616704440000|2021-03-25 20:34:00|||||||||8
1616704450000|2021-03-25 20:34:10|||||||||1
1616704460000|2021-03-25 20:34:20|||||||||1
1616704470000|2021-03-25 20:34:30|||||||||108
1616704480000|2021-03-25 20:34:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|139
1616704490000|2021-03-25 20:34:50|||||||||86
1616704500000|2021-03-25 20:35:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|692
1616704510000|2021-03-25 20:35:10|||||||||48
1616704520000|2021-03-25 20:35:20|||||||||43
1616704530000|2021-03-25 20:35:30|||||||||44
1616704540000|2021-03-25 20:35:40|||||||||79
1616704550000|2021-03-25 20:35:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|32
1616704560000|2021-03-25 20:36:00|||||||||29
1616704570000|2021-03-25 20:36:10|||||||||136
1616704630000|2021-03-25 20:37:10|||||||||19
1616704640000|2021-03-25 20:37:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|249
1616704650000|2021-03-25 20:37:30|||||||||185
1616704660000|2021-03-25 20:37:40|||||||||6
1616704670000|2021-03-25 20:37:50|||||||||63
1616704680000|2021-03-25 20:38:00|||||||||90
1616704690000|2021-03-25 20:38:10|||||||||8
1616704700000|2021-03-25 20:38:20|||||||||148
1616704720000|2021-03-25 20:38:40|||||||||30
1616704730000|2021-03-25 20:38:50|||||||||20
1616704740000|2021-03-25 20:39:00|||||||||12
1616704760000|2021-03-25 20:39:20|||||||||209
1616704770000|2021-03-25 20:39:30|||||||||264
1616704800000|2021-03-25 20:40:00|||||||||32
1616704810000|2021-03-25 20:40:10|||||||||300
1616704820000|2021-03-25 20:40:20|||||||||1459
1616704830000|2021-03-25 20:40:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1616704840000|2021-03-25 20:40:40|||||||||200
1616704850000|2021-03-25 20:40:50|||||||||1
1616704860000|2021-03-25 20:41:00|||||||||4
1616704870000|2021-03-25 20:41:10|||||||||27
1616704910000|2021-03-25 20:41:50|||||||||9
1616704920000|2021-03-25 20:42:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1616704950000|2021-03-25 20:42:30|||||||||42
1616705050000|2021-03-25 20:44:10|||||||||1
1616705060000|2021-03-25 20:44:20|||||||||205
1616705070000|2021-03-25 20:44:30|||||||||2
1616705080000|2021-03-25 20:44:40|||||||||40
1616705090000|2021-03-25 20:44:50|||||||||2
1616705100000|2021-03-25 20:45:00|||||||||2
1616705110000|2021-03-25 20:45:10|||||||||8
1616705120000|2021-03-25 20:45:20|||||||||148
1616705130000|2021-03-25 20:45:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|356
1616705140000|2021-03-25 20:45:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|73
1616705150000|2021-03-25 20:45:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|88
1616705160000|2021-03-25 20:46:00|||||||||14
1616705170000|2021-03-25 20:46:10|||||||||34
1616705180000|2021-03-25 20:46:20|||||||||1
1616705190000|2021-03-25 20:46:30|||||||||1
1616705200000|2021-03-25 20:46:40|||||||||1
1616705210000|2021-03-25 20:46:50|||||||||3
1616705220000|2021-03-25 20:47:00|||||||||1
1616705250000|2021-03-25 20:47:30|||||||||527
1616705300000|2021-03-25 20:48:20|||||||||145
1616705310000|2021-03-25 20:48:30|||||||||49
1616705320000|2021-03-25 20:48:40|||||||||97
1616705330000|2021-03-25 20:48:50|||||||||103
1616705340000|2021-03-25 20:49:00|||||||||80
1616705350000|2021-03-25 20:49:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1616705360000|2021-03-25 20:49:20|||||||||21
1616705370000|2021-03-25 20:49:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|195
1616705380000|2021-03-25 20:49:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|361
1616705390000|2021-03-25 20:49:50|||||||||68
1616705400000|2021-03-25 20:50:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|417
1616705410000|2021-03-25 20:50:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|105
1616705430000|2021-03-25 20:50:30|||||||||63
1616705440000|2021-03-25 20:50:40|||||||||18
1616705450000|2021-03-25 20:50:50|||||||||4
1616705470000|2021-03-25 20:51:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|161
1616705480000|2021-03-25 20:51:20|||||||||3
1616705490000|2021-03-25 20:51:30|||||||||50
1616705500000|2021-03-25 20:51:40|||||||||48
1616705510000|2021-03-25 20:51:50|||||||||6
1616705520000|2021-03-25 20:52:00|||||||||38
1616705530000|2021-03-25 20:52:10|||||||||39
1616705550000|2021-03-25 20:52:30|||||||||14
1616705560000|2021-03-25 20:52:40|||||||||15
1616705570000|2021-03-25 20:52:50|||||||||45
1616705580000|2021-03-25 20:53:00|||||||||29
1616705590000|2021-03-25 20:53:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|303
1616705600000|2021-03-25 20:53:20|||||||||6
1616705610000|2021-03-25 20:53:30|||||||||6
1616705630000|2021-03-25 20:53:50|||||||||16
1616705640000|2021-03-25 20:54:00|||||||||4
1616705650000|2021-03-25 20:54:10|||||||||18
1616705670000|2021-03-25 20:54:30|||||||||17
1616705680000|2021-03-25 20:54:40|||||||||90
1616705690000|2021-03-25 20:54:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|370
1616705700000|2021-03-25 20:55:00|||||||||94
1616705710000|2021-03-25 20:55:10|||||||||150
1616705740000|2021-03-25 20:55:40|||||||||8
1616705750000|2021-03-25 20:55:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|972
1616705770000|2021-03-25 20:56:10|||||||||71
1616705810000|2021-03-25 20:56:50|||||||||49
1616705830000|2021-03-25 20:57:10|||||||||2
1616705870000|2021-03-25 20:57:50|||||||||61
1616705880000|2021-03-25 20:58:00|||||||||352
1616705890000|2021-03-25 20:58:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|213
1616705910000|2021-03-25 20:58:30|||||||||19
1616705930000|2021-03-25 20:58:50|||||||||35
1616705940000|2021-03-25 20:59:00|||||||||239
1616705960000|2021-03-25 20:59:20|||||||||8
1616705970000|2021-03-25 20:59:30|||||||||90
1616705980000|2021-03-25 20:59:40|12394|12392|12394|12392|12394.4|12392.4|12394|12392|233
1616705990000|2021-03-25 20:59:50|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|158
1616709600000|2021-03-25 22:00:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1616709610000|2021-03-25 22:00:10|12394|12392|12394|12392|12394|12392|12393.6|12391.6|8
1616709620000|2021-03-25 22:00:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|40
1616709630000|2021-03-25 22:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1616709640000|2021-03-25 22:00:40|||||||||117
1616709710000|2021-03-25 22:01:50|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|144
1616709730000|2021-03-25 22:02:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1616709760000|2021-03-25 22:02:40|||||||||1
1616709770000|2021-03-25 22:02:50|||||||||1
1616709800000|2021-03-25 22:03:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|46
1616709810000|2021-03-25 22:03:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1616709860000|2021-03-25 22:04:20|||||||||100
1616709980000|2021-03-25 22:06:20|||||||||4
1616710120000|2021-03-25 22:08:40|||||||||3
1616710130000|2021-03-25 22:08:50|||||||||2
1616710150000|2021-03-25 22:09:10|||||||||1
1616710170000|2021-03-25 22:09:30|||||||||1
1616710200000|2021-03-25 22:10:00|||||||||1
1616710440000|2021-03-25 22:14:00|||||||||8
1616710480000|2021-03-25 22:14:40|||||||||85
1616710610000|2021-03-25 22:16:50|||||||||1
1616710680000|2021-03-25 22:18:00|||||||||52
1616710930000|2021-03-25 22:22:10|||||||||92
1616711100000|2021-03-25 22:25:00|||||||||1
1616711180000|2021-03-25 22:26:20|||||||||11
1616711320000|2021-03-25 22:28:40|||||||||3
1616711500000|2021-03-25 22:31:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|160
1616711510000|2021-03-25 22:31:50|||||||||20
1616711570000|2021-03-25 22:32:50|||||||||1
1616711640000|2021-03-25 22:34:00|||||||||36
1616711720000|2021-03-25 22:35:20|||||||||2
1616711730000|2021-03-25 22:35:30|||||||||2
1616711750000|2021-03-25 22:35:50|||||||||3
1616711760000|2021-03-25 22:36:00|||||||||2
1616711770000|2021-03-25 22:36:10|||||||||1
1616711790000|2021-03-25 22:36:30|||||||||1
1616711810000|2021-03-25 22:36:50|||||||||4
1616711820000|2021-03-25 22:37:00|||||||||1
1616711830000|2021-03-25 22:37:10|||||||||2
1616711840000|2021-03-25 22:37:20|||||||||1
1616711870000|2021-03-25 22:37:50|||||||||2
1616711890000|2021-03-25 22:38:10|||||||||1
1616711900000|2021-03-25 22:38:20|||||||||3
1616711910000|2021-03-25 22:38:30|||||||||1
1616711920000|2021-03-25 22:38:40|||||||||1
1616711930000|2021-03-25 22:38:50|||||||||131
1616711940000|2021-03-25 22:39:00|||||||||1
1616711950000|2021-03-25 22:39:10|||||||||2
1616711970000|2021-03-25 22:39:30|||||||||2
1616711980000|2021-03-25 22:39:40|||||||||2
1616712000000|2021-03-25 22:40:00|||||||||2
1616712010000|2021-03-25 22:40:10|||||||||1
1616712020000|2021-03-25 22:40:20|||||||||1
1616712040000|2021-03-25 22:40:40|||||||||2
1616712050000|2021-03-25 22:40:50|||||||||2
1616712060000|2021-03-25 22:41:00|||||||||2
1616712080000|2021-03-25 22:41:20|||||||||1
1616712110000|2021-03-25 22:41:50|||||||||32
1616712120000|2021-03-25 22:42:00|||||||||3
1616712130000|2021-03-25 22:42:10|||||||||6
1616712140000|2021-03-25 22:42:20|||||||||1
1616712150000|2021-03-25 22:42:30|||||||||85
1616712160000|2021-03-25 22:42:40|||||||||21
1616712170000|2021-03-25 22:42:50|||||||||3
1616712180000|2021-03-25 22:43:00|||||||||5
1616712190000|2021-03-25 22:43:10|||||||||9
1616712200000|2021-03-25 22:43:20|||||||||2
1616712210000|2021-03-25 22:43:30|||||||||2
1616712220000|2021-03-25 22:43:40|||||||||2
1616712230000|2021-03-25 22:43:50|||||||||2
1616712250000|2021-03-25 22:44:10|||||||||2
1616712260000|2021-03-25 22:44:20|||||||||2
1616712290000|2021-03-25 22:44:50|||||||||1
1616712320000|2021-03-25 22:45:20|||||||||2
1616712340000|2021-03-25 22:45:40|||||||||2
1616712350000|2021-03-25 22:45:50|||||||||234
1616712360000|2021-03-25 22:46:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|16
1616712380000|2021-03-25 22:46:20|||||||||2
1616712390000|2021-03-25 22:46:30|||||||||1
1616712400000|2021-03-25 22:46:40|||||||||1
1616712410000|2021-03-25 22:46:50|||||||||2
1616712420000|2021-03-25 22:47:00|||||||||2
1616712430000|2021-03-25 22:47:10|||||||||6
1616712440000|2021-03-25 22:47:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|410
1616712450000|2021-03-25 22:47:30|||||||||2
1616712470000|2021-03-25 22:47:50|||||||||1
1616712480000|2021-03-25 22:48:00|||||||||7
1616712490000|2021-03-25 22:48:10|||||||||2
1616712500000|2021-03-25 22:48:20|||||||||2
1616712510000|2021-03-25 22:48:30|||||||||2
1616712520000|2021-03-25 22:48:40|||||||||1
1616712530000|2021-03-25 22:48:50|||||||||4
1616712540000|2021-03-25 22:49:00|||||||||1
1616712560000|2021-03-25 22:49:20|||||||||2
1616712570000|2021-03-25 22:49:30|||||||||2
1616712580000|2021-03-25 22:49:40|||||||||1
1616712590000|2021-03-25 22:49:50|||||||||5
1616712600000|2021-03-25 22:50:00|||||||||1
1616712610000|2021-03-25 22:50:10|||||||||1
1616712620000|2021-03-25 22:50:20|||||||||2
1616712630000|2021-03-25 22:50:30|||||||||2
1616712640000|2021-03-25 22:50:40|||||||||2
1616712650000|2021-03-25 22:50:50|||||||||11
1616712660000|2021-03-25 22:51:00|||||||||7
1616712670000|2021-03-25 22:51:10|||||||||2
1616712680000|2021-03-25 22:51:20|||||||||2
1616712690000|2021-03-25 22:51:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|118
1616712720000|2021-03-25 22:52:00|||||||||1
1616712740000|2021-03-25 22:52:20|||||||||2
1616712780000|2021-03-25 22:53:00|||||||||2
1616712820000|2021-03-25 22:53:40|||||||||2
1616712840000|2021-03-25 22:54:00|||||||||1
1616712860000|2021-03-25 22:54:20|||||||||2
1616712870000|2021-03-25 22:54:30|||||||||2
1616712880000|2021-03-25 22:54:40|||||||||2
1616712900000|2021-03-25 22:55:00|||||||||2
1616712930000|2021-03-25 22:55:30|||||||||2
1616712940000|2021-03-25 22:55:40|||||||||2
1616712950000|2021-03-25 22:55:50|||||||||2
1616712960000|2021-03-25 22:56:00|||||||||1
1616712970000|2021-03-25 22:56:10|||||||||2
1616712990000|2021-03-25 22:56:30|||||||||147
1616713000000|2021-03-25 22:56:40|||||||||82
1616713010000|2021-03-25 22:56:50|||||||||10
1616713020000|2021-03-25 22:57:00|||||||||2
1616713030000|2021-03-25 22:57:10|||||||||3
1616713040000|2021-03-25 22:57:20|||||||||2
1616713050000|2021-03-25 22:57:30|||||||||1
1616713060000|2021-03-25 22:57:40|||||||||3
1616713070000|2021-03-25 22:57:50|||||||||2
1616713080000|2021-03-25 22:58:00|||||||||1
1616713090000|2021-03-25 22:58:10|||||||||4
1616713120000|2021-03-25 22:58:40|||||||||2
1616713130000|2021-03-25 22:58:50|||||||||3
1616713140000|2021-03-25 22:59:00|||||||||1
1616713150000|2021-03-25 22:59:10|||||||||1
1616713160000|2021-03-25 22:59:20|||||||||2
1616713170000|2021-03-25 22:59:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|902
1616713180000|2021-03-25 22:59:40|||||||||14
1616713190000|2021-03-25 22:59:50|||||||||18
1616713200000|2021-03-25 23:00:00|||||||||3
1616713210000|2021-03-25 23:00:10|||||||||2
1616713220000|2021-03-25 23:00:20|||||||||7
1616713250000|2021-03-25 23:00:50|||||||||1
1616713270000|2021-03-25 23:01:10|||||||||2
1616713290000|2021-03-25 23:01:30|||||||||321
1616713340000|2021-03-25 23:02:20|||||||||18
1616713390000|2021-03-25 23:03:10|||||||||2
1616713400000|2021-03-25 23:03:20|||||||||2
1616713410000|2021-03-25 23:03:30|||||||||1
1616713440000|2021-03-25 23:04:00|||||||||3
1616713450000|2021-03-25 23:04:10|||||||||1
1616713460000|2021-03-25 23:04:20|||||||||4
1616713470000|2021-03-25 23:04:30|||||||||4
1616713480000|2021-03-25 23:04:40|||||||||230
1616713500000|2021-03-25 23:05:00|||||||||1
1616713550000|2021-03-25 23:05:50|||||||||1
1616713560000|2021-03-25 23:06:00|||||||||1
1616713630000|2021-03-25 23:07:10|||||||||13
1616713670000|2021-03-25 23:07:50|||||||||12
1616713680000|2021-03-25 23:08:00|||||||||1
1616713740000|2021-03-25 23:09:00|||||||||2
1616713750000|2021-03-25 23:09:10|||||||||1
1616713880000|2021-03-25 23:11:20|||||||||3
1616713900000|2021-03-25 23:11:40|||||||||24
1616713930000|2021-03-25 23:12:10|||||||||50
1616713970000|2021-03-25 23:12:50|||||||||1
1616713990000|2021-03-25 23:13:10|||||||||95
1616714040000|2021-03-25 23:14:00|||||||||102
1616714050000|2021-03-25 23:14:10|||||||||103
1616714100000|2021-03-25 23:15:00|||||||||1
1616714130000|2021-03-25 23:15:30|||||||||173
1616714150000|2021-03-25 23:15:50|||||||||144
1616714160000|2021-03-25 23:16:00|||||||||1
1616714220000|2021-03-25 23:17:00|||||||||1
1616714270000|2021-03-25 23:17:50|||||||||9
1616714340000|2021-03-25 23:19:00|||||||||1
1616714400000|2021-03-25 23:20:00|||||||||1
1616714560000|2021-03-25 23:22:40|||||||||1
1616714580000|2021-03-25 23:23:00|||||||||1
1616714610000|2021-03-25 23:23:30|||||||||1
1616714620000|2021-03-25 23:23:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|77
1616714860000|2021-03-25 23:27:40|||||||||1
1616714870000|2021-03-25 23:27:50|||||||||2
1616714980000|2021-03-25 23:29:40|||||||||3
1616715000000|2021-03-25 23:30:00|||||||||2
1616715110000|2021-03-25 23:31:50|||||||||3
1616715130000|2021-03-25 23:32:10|||||||||3
1616715270000|2021-03-25 23:34:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|53
1616715310000|2021-03-25 23:35:10|||||||||7
1616715430000|2021-03-25 23:37:10|12399|12397|12399|12397|12399|12397|12399|12397|31
1616715450000|2021-03-25 23:37:30|||||||||130
1616715480000|2021-03-25 23:38:00|||||||||1
1616715490000|2021-03-25 23:38:10|||||||||1
1616715500000|2021-03-25 23:38:20|||||||||1
1616715630000|2021-03-25 23:40:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1616715640000|2021-03-25 23:40:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|19
1616715650000|2021-03-25 23:40:50|||||||||17
1616715660000|2021-03-25 23:41:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|23
1616715670000|2021-03-25 23:41:10|12399|12397|12399|12397|12399|12397|12399|12397|6
1616715710000|2021-03-25 23:41:50|||||||||2
1616715720000|2021-03-25 23:42:00|||||||||1
1616715730000|2021-03-25 23:42:10|||||||||1
1616715740000|2021-03-25 23:42:20|||||||||1
1616715750000|2021-03-25 23:42:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|52
1616715760000|2021-03-25 23:42:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1616715810000|2021-03-25 23:43:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|239
1616715840000|2021-03-25 23:44:00|||||||||4
1616715880000|2021-03-25 23:44:40|||||||||356
1616715900000|2021-03-25 23:45:00|12399|12397|12399|12397|12399|12397|12399|12397|8
1616715950000|2021-03-25 23:45:50|||||||||1
1616715960000|2021-03-25 23:46:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|55
1616715970000|2021-03-25 23:46:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|9
1616715980000|2021-03-25 23:46:20|12399|12397|12399|12397|12399|12397|12399|12397|8
1616716020000|2021-03-25 23:47:00|||||||||1
1616716030000|2021-03-25 23:47:10|||||||||1
1616716040000|2021-03-25 23:47:20|||||||||44
1616716050000|2021-03-25 23:47:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|33
1616716060000|2021-03-25 23:47:40|12399|12397|12399|12397|12399|12397|12399|12397|87
1616716120000|2021-03-25 23:48:40|||||||||3
1616716140000|2021-03-25 23:49:00|||||||||1
1616716170000|2021-03-25 23:49:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1616716250000|2021-03-25 23:50:50|||||||||1
1616716300000|2021-03-25 23:51:40|||||||||1
1616716420000|2021-03-25 23:53:40|||||||||1
1616716520000|2021-03-25 23:55:20|||||||||1
1616716580000|2021-03-25 23:56:20|||||||||1
1616716670000|2021-03-25 23:57:50|||||||||1
1616716730000|2021-03-25 23:58:50|||||||||1
1616716740000|2021-03-25 23:59:00|||||||||1
1616716790000|2021-03-25 23:59:50|||||||||1
1616716800000|2021-03-26 00:00:00|||||||||1
1616716810000|2021-03-26 00:00:10|||||||||1
1616716840000|2021-03-26 00:00:40|||||||||220
1616716850000|2021-03-26 00:00:50|12399|12397|12399|12397|12399|12397|12399|12397|34
1616716870000|2021-03-26 00:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|55
1616716920000|2021-03-26 00:02:00|||||||||41
1616716930000|2021-03-26 00:02:10|||||||||14
1616716940000|2021-03-26 00:02:20|||||||||9
1616716950000|2021-03-26 00:02:30|||||||||2
1616716980000|2021-03-26 00:03:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|105
1616717000000|2021-03-26 00:03:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|36
1616717010000|2021-03-26 00:03:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|24
1616717020000|2021-03-26 00:03:40|12399|12397|12399|12397|12399|12397|12399|12397|58
1616717040000|2021-03-26 00:04:00|||||||||2
1616717060000|2021-03-26 00:04:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|79
1616717090000|2021-03-26 00:04:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1616717100000|2021-03-26 00:05:00|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|62
1616717120000|2021-03-26 00:05:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1616717130000|2021-03-26 00:05:30|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|27
1616717140000|2021-03-26 00:05:40|||||||||18
1616717150000|2021-03-26 00:05:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|100
1616717160000|2021-03-26 00:06:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|20
1616717170000|2021-03-26 00:06:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|134
1616717190000|2021-03-26 00:06:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|7
1616717200000|2021-03-26 00:06:40|12399|12397|12399|12397|12399|12397|12399|12397|56
1616717210000|2021-03-26 00:06:50|||||||||22
1616717220000|2021-03-26 00:07:00|||||||||3
1616717230000|2021-03-26 00:07:10|||||||||16
1616717240000|2021-03-26 00:07:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|24
1616717270000|2021-03-26 00:07:50|||||||||6
1616717290000|2021-03-26 00:08:10|||||||||20
1616717310000|2021-03-26 00:08:30|||||||||1
1616717330000|2021-03-26 00:08:50|12399|12397|12399|12397|12399|12397|12399|12397|42
1616717350000|2021-03-26 00:09:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|25
1616717360000|2021-03-26 00:09:20|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|8
1616717370000|2021-03-26 00:09:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1616717400000|2021-03-26 00:10:00|||||||||2
1616717460000|2021-03-26 00:11:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1616717470000|2021-03-26 00:11:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|242
1616717490000|2021-03-26 00:11:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|67
1616717510000|2021-03-26 00:11:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|202
1616717520000|2021-03-26 00:12:00|||||||||10
1616717590000|2021-03-26 00:13:10|||||||||96
1616717620000|2021-03-26 00:13:40|||||||||1
1616717630000|2021-03-26 00:13:50|||||||||1
1616717650000|2021-03-26 00:14:10|||||||||50
1616717690000|2021-03-26 00:14:50|||||||||2
1616717710000|2021-03-26 00:15:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1616717720000|2021-03-26 00:15:20|||||||||1
1616717730000|2021-03-26 00:15:30|||||||||3
1616717760000|2021-03-26 00:16:00|||||||||1
1616717780000|2021-03-26 00:16:20|||||||||1
1616717820000|2021-03-26 00:17:00|||||||||14
1616717840000|2021-03-26 00:17:20|||||||||3
1616717860000|2021-03-26 00:17:40|||||||||17
1616717870000|2021-03-26 00:17:50|||||||||1
1616717880000|2021-03-26 00:18:00|||||||||1
1616717900000|2021-03-26 00:18:20|||||||||1
1616717910000|2021-03-26 00:18:30|||||||||46
1616717930000|2021-03-26 00:18:50|||||||||1
1616717940000|2021-03-26 00:19:00|||||||||1
1616717950000|2021-03-26 00:19:10|||||||||1
1616717970000|2021-03-26 00:19:30|||||||||2
1616717990000|2021-03-26 00:19:50|||||||||3
1616718000000|2021-03-26 00:20:00|||||||||10
1616718010000|2021-03-26 00:20:10|||||||||48
1616718020000|2021-03-26 00:20:20|||||||||6
1616718040000|2021-03-26 00:20:40|||||||||9
1616718050000|2021-03-26 00:20:50|||||||||3
1616718060000|2021-03-26 00:21:00|||||||||3
1616718080000|2021-03-26 00:21:20|||||||||3
1616718130000|2021-03-26 00:22:10|||||||||19
1616718140000|2021-03-26 00:22:20|||||||||1
1616718150000|2021-03-26 00:22:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|194
1616718200000|2021-03-26 00:23:20|||||||||32
1616718230000|2021-03-26 00:23:50|||||||||9
1616718280000|2021-03-26 00:24:40|||||||||1
1616718300000|2021-03-26 00:25:00|||||||||171
1616718310000|2021-03-26 00:25:10|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|39
1616718320000|2021-03-26 00:25:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1
1616718360000|2021-03-26 00:26:00|||||||||1
1616718420000|2021-03-26 00:27:00|||||||||63
1616718450000|2021-03-26 00:27:30|||||||||1
1616718470000|2021-03-26 00:27:50|||||||||1
1616718480000|2021-03-26 00:28:00|||||||||14
1616718520000|2021-03-26 00:28:40|||||||||10
1616718530000|2021-03-26 00:28:50|||||||||1
1616718540000|2021-03-26 00:29:00|||||||||1
1616718550000|2021-03-26 00:29:10|||||||||8
1616718570000|2021-03-26 00:29:30|||||||||2
1616718580000|2021-03-26 00:29:40|||||||||14
1616718590000|2021-03-26 00:29:50|||||||||6
1616718600000|2021-03-26 00:30:00|||||||||17
1616718630000|2021-03-26 00:30:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1616718650000|2021-03-26 00:30:50|||||||||1
1616718710000|2021-03-26 00:31:50|||||||||48
1616718720000|2021-03-26 00:32:00|||||||||4
1616718740000|2021-03-26 00:32:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|47
1616718750000|2021-03-26 00:32:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|37
1616718760000|2021-03-26 00:32:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1616718780000|2021-03-26 00:33:00|||||||||1
1616718820000|2021-03-26 00:33:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|108
1616718940000|2021-03-26 00:35:40|||||||||1
1616719000000|2021-03-26 00:36:40|||||||||24
1616719030000|2021-03-26 00:37:10|||||||||20
1616719060000|2021-03-26 00:37:40|||||||||17
1616719080000|2021-03-26 00:38:00|||||||||1
1616719110000|2021-03-26 00:38:30|||||||||30
1616719160000|2021-03-26 00:39:20|||||||||28
1616719170000|2021-03-26 00:39:30|||||||||1
1616719200000|2021-03-26 00:40:00|||||||||31
1616719220000|2021-03-26 00:40:20|||||||||36
1616719290000|2021-03-26 00:41:30|||||||||4
1616719320000|2021-03-26 00:42:00|||||||||1
1616719340000|2021-03-26 00:42:20|||||||||27
1616719350000|2021-03-26 00:42:30|||||||||13
1616719360000|2021-03-26 00:42:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|33
1616719370000|2021-03-26 00:42:50|||||||||1
1616719380000|2021-03-26 00:43:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1616719390000|2021-03-26 00:43:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1616719430000|2021-03-26 00:43:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1616719510000|2021-03-26 00:45:10|||||||||1
1616719520000|2021-03-26 00:45:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1616719530000|2021-03-26 00:45:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1616719610000|2021-03-26 00:46:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|66
1616719620000|2021-03-26 00:47:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|22
1616719630000|2021-03-26 00:47:10|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|11
1616719670000|2021-03-26 00:47:50|||||||||1
1616719780000|2021-03-26 00:49:40|||||||||7
1616719790000|2021-03-26 00:49:50|||||||||5
1616719800000|2021-03-26 00:50:00|||||||||14
1616719810000|2021-03-26 00:50:10|||||||||4
1616719830000|2021-03-26 00:50:30|||||||||1
1616719910000|2021-03-26 00:51:50|||||||||4
1616719930000|2021-03-26 00:52:10|||||||||15
1616719940000|2021-03-26 00:52:20|||||||||22
1616719950000|2021-03-26 00:52:30|||||||||5
1616719960000|2021-03-26 00:52:40|||||||||1
1616719970000|2021-03-26 00:52:50|||||||||12
1616719980000|2021-03-26 00:53:00|||||||||1
1616719990000|2021-03-26 00:53:10|||||||||21
1616720010000|2021-03-26 00:53:30|||||||||6
1616720020000|2021-03-26 00:53:40|||||||||2
1616720040000|2021-03-26 00:54:00|||||||||6
1616720060000|2021-03-26 00:54:20|||||||||10
1616720070000|2021-03-26 00:54:30|||||||||1
1616720090000|2021-03-26 00:54:50|||||||||7
1616720100000|2021-03-26 00:55:00|||||||||5
1616720170000|2021-03-26 00:56:10|||||||||2
1616720180000|2021-03-26 00:56:20|||||||||1
1616720200000|2021-03-26 00:56:40|||||||||2
1616720230000|2021-03-26 00:57:10|||||||||1
1616720240000|2021-03-26 00:57:20|||||||||6
1616720270000|2021-03-26 00:57:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|101
1616720280000|2021-03-26 00:58:00|||||||||18
1616720290000|2021-03-26 00:58:10|||||||||1
1616720320000|2021-03-26 00:58:40|||||||||5
1616720340000|2021-03-26 00:59:00|||||||||3
1616720350000|2021-03-26 00:59:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|191
1616720400000|2021-03-26 01:00:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1616720490000|2021-03-26 01:01:30|||||||||3
1616720510000|2021-03-26 01:01:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1616720520000|2021-03-26 01:02:00|||||||||1
1616720530000|2021-03-26 01:02:10|||||||||62
1616720540000|2021-03-26 01:02:20|||||||||7
1616720630000|2021-03-26 01:03:50|||||||||1
1616720740000|2021-03-26 01:05:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1616720810000|2021-03-26 01:06:50|||||||||7
1616720820000|2021-03-26 01:07:00|||||||||1
1616720830000|2021-03-26 01:07:10|||||||||5
1616720850000|2021-03-26 01:07:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1616720900000|2021-03-26 01:08:20|||||||||1
1616720930000|2021-03-26 01:08:50|||||||||1
1616721020000|2021-03-26 01:10:20|||||||||1
1616721060000|2021-03-26 01:11:00|||||||||1
1616721110000|2021-03-26 01:11:50|||||||||4
1616721120000|2021-03-26 01:12:00|||||||||1
1616721220000|2021-03-26 01:13:40|||||||||1
1616721230000|2021-03-26 01:13:50|||||||||24
1616721240000|2021-03-26 01:14:00|||||||||24
1616721280000|2021-03-26 01:14:40|||||||||1
1616721290000|2021-03-26 01:14:50|||||||||11
1616721320000|2021-03-26 01:15:20|||||||||1
1616721330000|2021-03-26 01:15:30|||||||||285
1616721360000|2021-03-26 01:16:00|||||||||8
1616721400000|2021-03-26 01:16:40|||||||||1
1616721470000|2021-03-26 01:17:50|||||||||39
1616721490000|2021-03-26 01:18:10|||||||||37
1616721500000|2021-03-26 01:18:20|||||||||3
1616721540000|2021-03-26 01:19:00|||||||||1
1616721550000|2021-03-26 01:19:10|||||||||3
1616721600000|2021-03-26 01:20:00|12399|12397|12399|12397|12399|12397|12399|12397|12
1616721640000|2021-03-26 01:20:40|||||||||1
1616721660000|2021-03-26 01:21:00|||||||||2
1616721710000|2021-03-26 01:21:50|||||||||9
1616721740000|2021-03-26 01:22:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1616721890000|2021-03-26 01:24:50|||||||||1
1616721900000|2021-03-26 01:25:00|||||||||19
1616721950000|2021-03-26 01:25:50|||||||||8
1616721980000|2021-03-26 01:26:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|50
1616721990000|2021-03-26 01:26:30|||||||||1
1616722000000|2021-03-26 01:26:40|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|17
1616722010000|2021-03-26 01:26:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|32
1616722020000|2021-03-26 01:27:00|||||||||1
1616722030000|2021-03-26 01:27:10|||||||||2
1616722040000|2021-03-26 01:27:20|||||||||18
1616722050000|2021-03-26 01:27:30|||||||||57
1616722060000|2021-03-26 01:27:40|||||||||19
1616722070000|2021-03-26 01:27:50|||||||||2
1616722080000|2021-03-26 01:28:00|||||||||3
1616722090000|2021-03-26 01:28:10|||||||||6
1616722100000|2021-03-26 01:28:20|||||||||2
1616722110000|2021-03-26 01:28:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|214
1616722120000|2021-03-26 01:28:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|33
1616722130000|2021-03-26 01:28:50|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|75
1616722140000|2021-03-26 01:29:00|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|17
1616722150000|2021-03-26 01:29:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|133
1616722160000|2021-03-26 01:29:20|12401|12399|12401|12399|12401|12399|12401|12399|26
1616722170000|2021-03-26 01:29:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|17
1616722180000|2021-03-26 01:29:40|||||||||3
1616722190000|2021-03-26 01:29:50|||||||||3
1616722200000|2021-03-26 01:30:00|||||||||213
1616722210000|2021-03-26 01:30:10|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|47
1616722220000|2021-03-26 01:30:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|231
1616722230000|2021-03-26 01:30:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|86
1616722240000|2021-03-26 01:30:40|||||||||6
1616722250000|2021-03-26 01:30:50|||||||||5
1616722260000|2021-03-26 01:31:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|169
1616722270000|2021-03-26 01:31:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|79
1616722280000|2021-03-26 01:31:20|||||||||4
1616722290000|2021-03-26 01:31:30|||||||||3
1616722300000|2021-03-26 01:31:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|33
1616722330000|2021-03-26 01:32:10|||||||||2
1616722340000|2021-03-26 01:32:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|39
1616722370000|2021-03-26 01:32:50|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|31
1616722410000|2021-03-26 01:33:30|||||||||1
1616722430000|2021-03-26 01:33:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|176
1616722450000|2021-03-26 01:34:10|||||||||551
1616722480000|2021-03-26 01:34:40|||||||||202
1616722510000|2021-03-26 01:35:10|||||||||2
1616722520000|2021-03-26 01:35:20|||||||||23
1616722530000|2021-03-26 01:35:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|269
1616722550000|2021-03-26 01:35:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|132
1616722580000|2021-03-26 01:36:20|||||||||371
1616722590000|2021-03-26 01:36:30|||||||||7
1616722600000|2021-03-26 01:36:40|||||||||236
1616722610000|2021-03-26 01:36:50|||||||||22
1616722620000|2021-03-26 01:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8022
1616722670000|2021-03-26 01:37:50|||||||||2
1616722680000|2021-03-26 01:38:00|||||||||7
1616722690000|2021-03-26 01:38:10|||||||||2
1616722710000|2021-03-26 01:38:30|||||||||7
1616722720000|2021-03-26 01:38:40|||||||||2
1616722770000|2021-03-26 01:39:30|||||||||2
1616722780000|2021-03-26 01:39:40|||||||||1
1616722790000|2021-03-26 01:39:50|||||||||3
1616722800000|2021-03-26 01:40:00|||||||||1
1616722810000|2021-03-26 01:40:10|||||||||1
1616722820000|2021-03-26 01:40:20|||||||||1
1616722830000|2021-03-26 01:40:30|||||||||2
1616722840000|2021-03-26 01:40:40|||||||||2
1616722850000|2021-03-26 01:40:50|||||||||1
1616722910000|2021-03-26 01:41:50|||||||||3
1616722920000|2021-03-26 01:42:00|||||||||2
1616722970000|2021-03-26 01:42:50|||||||||2
1616722990000|2021-03-26 01:43:10|||||||||28
1616723000000|2021-03-26 01:43:20|||||||||2
1616723020000|2021-03-26 01:43:40|||||||||1
1616723030000|2021-03-26 01:43:50|||||||||3
1616723040000|2021-03-26 01:44:00|||||||||1
1616723050000|2021-03-26 01:44:10|||||||||1
1616723060000|2021-03-26 01:44:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|406
1616723090000|2021-03-26 01:44:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|66
1616723100000|2021-03-26 01:45:00|||||||||1
1616723110000|2021-03-26 01:45:10|||||||||2
1616723120000|2021-03-26 01:45:20|||||||||1
1616723140000|2021-03-26 01:45:40|||||||||123
1616723160000|2021-03-26 01:46:00|||||||||1
1616723190000|2021-03-26 01:46:30|||||||||1
1616723260000|2021-03-26 01:47:40|||||||||1
1616723270000|2021-03-26 01:47:50|||||||||2
1616723320000|2021-03-26 01:48:40|||||||||4
1616723330000|2021-03-26 01:48:50|||||||||2
1616723350000|2021-03-26 01:49:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1616723390000|2021-03-26 01:49:50|||||||||2
1616723450000|2021-03-26 01:50:50|||||||||2
1616723470000|2021-03-26 01:51:10|||||||||5
1616723490000|2021-03-26 01:51:30|||||||||106
1616723500000|2021-03-26 01:51:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|12
1616723530000|2021-03-26 01:52:10|||||||||1
1616723570000|2021-03-26 01:52:50|||||||||2
1616723630000|2021-03-26 01:53:50|||||||||2
1616723660000|2021-03-26 01:54:20|||||||||1
1616723680000|2021-03-26 01:54:40|||||||||8
1616723690000|2021-03-26 01:54:50|||||||||2
1616723750000|2021-03-26 01:55:50|||||||||2
1616723810000|2021-03-26 01:56:50|||||||||2
1616723820000|2021-03-26 01:57:00|||||||||1
1616723870000|2021-03-26 01:57:50|||||||||2
1616723900000|2021-03-26 01:58:20|||||||||1
1616723930000|2021-03-26 01:58:50|||||||||2
1616723960000|2021-03-26 01:59:20|||||||||1
1616723970000|2021-03-26 01:59:30|||||||||1
1616723990000|2021-03-26 01:59:50|||||||||2
1616724050000|2021-03-26 02:00:50|||||||||2
1616724090000|2021-03-26 02:01:30|||||||||1
1616724110000|2021-03-26 02:01:50|||||||||11
1616724130000|2021-03-26 02:02:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|127
1616724140000|2021-03-26 02:02:20|||||||||1
1616724230000|2021-03-26 02:03:50|||||||||2
1616724250000|2021-03-26 02:04:10|||||||||7
1616724290000|2021-03-26 02:04:50|||||||||1
1616724300000|2021-03-26 02:05:00|||||||||1
1616724350000|2021-03-26 02:05:50|||||||||2
1616724410000|2021-03-26 02:06:50|||||||||1
1616724440000|2021-03-26 02:07:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|31
1616724450000|2021-03-26 02:07:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|34
1616724470000|2021-03-26 02:07:50|||||||||1
1616724480000|2021-03-26 02:08:00|||||||||1
1616724490000|2021-03-26 02:08:10|||||||||1
1616724520000|2021-03-26 02:08:40|||||||||7
1616724530000|2021-03-26 02:08:50|||||||||1
1616724550000|2021-03-26 02:09:10|||||||||1
1616724560000|2021-03-26 02:09:20|||||||||1
1616724580000|2021-03-26 02:09:40|||||||||2
1616724590000|2021-03-26 02:09:50|||||||||4
1616724600000|2021-03-26 02:10:00|||||||||1
1616724610000|2021-03-26 02:10:10|||||||||1
1616724620000|2021-03-26 02:10:20|||||||||1
1616724640000|2021-03-26 02:10:40|||||||||3
1616724650000|2021-03-26 02:10:50|||||||||2
1616724670000|2021-03-26 02:11:10|||||||||1
1616724680000|2021-03-26 02:11:20|||||||||21
1616724690000|2021-03-26 02:11:30|||||||||6
1616724710000|2021-03-26 02:11:50|||||||||1
1616724760000|2021-03-26 02:12:40|||||||||2
1616724770000|2021-03-26 02:12:50|||||||||3
1616724820000|2021-03-26 02:13:40|||||||||1
1616724830000|2021-03-26 02:13:50|||||||||2
1616724870000|2021-03-26 02:14:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|77
1616724880000|2021-03-26 02:14:40|||||||||22
1616724900000|2021-03-26 02:15:00|||||||||4
1616724910000|2021-03-26 02:15:10|||||||||142
1616724920000|2021-03-26 02:15:20|||||||||4
1616724950000|2021-03-26 02:15:50|||||||||104
1616724960000|2021-03-26 02:16:00|||||||||5
1616725030000|2021-03-26 02:17:10|||||||||3
1616725100000|2021-03-26 02:18:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|86
1616725120000|2021-03-26 02:18:40|||||||||1
1616725190000|2021-03-26 02:19:50|||||||||1
1616725210000|2021-03-26 02:20:10|||||||||1
1616725250000|2021-03-26 02:20:50|||||||||2
1616725280000|2021-03-26 02:21:20|||||||||12
1616725310000|2021-03-26 02:21:50|||||||||2
1616725370000|2021-03-26 02:22:50|||||||||2
1616725400000|2021-03-26 02:23:20|||||||||51
1616725440000|2021-03-26 02:24:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|170
1616725450000|2021-03-26 02:24:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|156
1616725460000|2021-03-26 02:24:20|||||||||29
1616725510000|2021-03-26 02:25:10|||||||||27
1616725530000|2021-03-26 02:25:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|284
1616725590000|2021-03-26 02:26:30|||||||||3
1616725610000|2021-03-26 02:26:50|||||||||2
1616725620000|2021-03-26 02:27:00|||||||||11
1616725630000|2021-03-26 02:27:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|26
1616725640000|2021-03-26 02:27:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1616725680000|2021-03-26 02:28:00|||||||||2
1616725740000|2021-03-26 02:29:00|||||||||1
1616725790000|2021-03-26 02:29:50|||||||||1
1616725800000|2021-03-26 02:30:00|||||||||1
1616725810000|2021-03-26 02:30:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|24
1616725820000|2021-03-26 02:30:20|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|85
1616725870000|2021-03-26 02:31:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1616725880000|2021-03-26 02:31:20|||||||||27
1616725900000|2021-03-26 02:31:40|||||||||2
1616725920000|2021-03-26 02:32:00|||||||||1
1616725970000|2021-03-26 02:32:50|||||||||1
1616725980000|2021-03-26 02:33:00|||||||||1
1616726030000|2021-03-26 02:33:50|||||||||1
1616726040000|2021-03-26 02:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1616726150000|2021-03-26 02:35:50|||||||||24
1616726190000|2021-03-26 02:36:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1616726230000|2021-03-26 02:37:10|||||||||1
1616726250000|2021-03-26 02:37:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|64
1616726310000|2021-03-26 02:38:30|||||||||1
1616726330000|2021-03-26 02:38:50|||||||||2
1616726390000|2021-03-26 02:39:50|||||||||2
1616726410000|2021-03-26 02:40:10|||||||||1
1616726420000|2021-03-26 02:40:20|||||||||1
1616726450000|2021-03-26 02:40:50|||||||||50
1616726460000|2021-03-26 02:41:00|||||||||1
1616726470000|2021-03-26 02:41:10|||||||||1
1616726480000|2021-03-26 02:41:20|||||||||2
1616726500000|2021-03-26 02:41:40|||||||||2
1616726510000|2021-03-26 02:41:50|||||||||1
1616726540000|2021-03-26 02:42:20|||||||||6
1616726580000|2021-03-26 02:43:00|||||||||2
1616726630000|2021-03-26 02:43:50|||||||||1
1616726690000|2021-03-26 02:44:50|||||||||1
1616726700000|2021-03-26 02:45:00|||||||||50
1616726730000|2021-03-26 02:45:30|||||||||1
1616726750000|2021-03-26 02:45:50|||||||||1
1616726760000|2021-03-26 02:46:00|||||||||33
1616726790000|2021-03-26 02:46:30|||||||||1
1616726810000|2021-03-26 02:46:50|||||||||5
1616726820000|2021-03-26 02:47:00|||||||||2
1616726860000|2021-03-26 02:47:40|||||||||7
1616726870000|2021-03-26 02:47:50|||||||||1
1616726910000|2021-03-26 02:48:30|||||||||8
1616726930000|2021-03-26 02:48:50|||||||||5
1616726940000|2021-03-26 02:49:00|||||||||2
1616726970000|2021-03-26 02:49:30|||||||||8
1616726990000|2021-03-26 02:49:50|||||||||1
1616727000000|2021-03-26 02:50:00|||||||||19
1616727010000|2021-03-26 02:50:10|||||||||4
1616727040000|2021-03-26 02:50:40|||||||||1
1616727050000|2021-03-26 02:50:50|||||||||1
1616727110000|2021-03-26 02:51:50|||||||||1
1616727170000|2021-03-26 02:52:50|||||||||1
1616727230000|2021-03-26 02:53:50|||||||||1
1616727240000|2021-03-26 02:54:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1616727280000|2021-03-26 02:54:40|||||||||51
1616727350000|2021-03-26 02:55:50|||||||||1
1616727370000|2021-03-26 02:56:10|||||||||1
1616727410000|2021-03-26 02:56:50|||||||||1
1616727470000|2021-03-26 02:57:50|||||||||1
1616727480000|2021-03-26 02:58:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|85
1616727520000|2021-03-26 02:58:40|||||||||2
1616727530000|2021-03-26 02:58:50|||||||||2
1616727540000|2021-03-26 02:59:00|||||||||10
1616727550000|2021-03-26 02:59:10|||||||||1
1616727560000|2021-03-26 02:59:20|||||||||1
1616727590000|2021-03-26 02:59:50|||||||||1
1616727650000|2021-03-26 03:00:50|||||||||1
1616727660000|2021-03-26 03:01:00|||||||||9
1616727750000|2021-03-26 03:02:30|||||||||1
1616727790000|2021-03-26 03:03:10|||||||||3
1616727840000|2021-03-26 03:04:00|||||||||1
1616728000000|2021-03-26 03:06:40|||||||||13
1616728010000|2021-03-26 03:06:50|||||||||1
1616728050000|2021-03-26 03:07:30|||||||||12
1616728100000|2021-03-26 03:08:20|||||||||12
1616728150000|2021-03-26 03:09:10|||||||||15
1616728170000|2021-03-26 03:09:30|||||||||8
1616728200000|2021-03-26 03:10:00|||||||||23
1616728230000|2021-03-26 03:10:30|||||||||1
1616728280000|2021-03-26 03:11:20|||||||||1
1616728330000|2021-03-26 03:12:10|||||||||1
1616728350000|2021-03-26 03:12:30|||||||||1
1616728360000|2021-03-26 03:12:40|||||||||1
1616728470000|2021-03-26 03:14:30|||||||||1
1616728480000|2021-03-26 03:14:40|||||||||1
1616728510000|2021-03-26 03:15:10|||||||||1
1616728530000|2021-03-26 03:15:30|||||||||1
1616728590000|2021-03-26 03:16:30|||||||||3
1616728600000|2021-03-26 03:16:40|||||||||1
1616728630000|2021-03-26 03:17:10|||||||||3
1616728650000|2021-03-26 03:17:30|||||||||3
1616728710000|2021-03-26 03:18:30|||||||||1
1616728860000|2021-03-26 03:21:00|||||||||3
1616728920000|2021-03-26 03:22:00|||||||||1
1616728960000|2021-03-26 03:22:40|||||||||1
1616728970000|2021-03-26 03:22:50|||||||||1
1616728980000|2021-03-26 03:23:00|||||||||3
1616729000000|2021-03-26 03:23:20|||||||||1
1616729010000|2021-03-26 03:23:30|||||||||2
1616729050000|2021-03-26 03:24:10|||||||||2
1616729130000|2021-03-26 03:25:30|||||||||4
1616729160000|2021-03-26 03:26:00|||||||||1
1616729230000|2021-03-26 03:27:10|||||||||23
1616729290000|2021-03-26 03:28:10|||||||||72
1616729300000|2021-03-26 03:28:20|||||||||5
1616729340000|2021-03-26 03:29:00|||||||||1
1616729360000|2021-03-26 03:29:20|||||||||5
1616729390000|2021-03-26 03:29:50|||||||||8
1616729400000|2021-03-26 03:30:00|||||||||12
1616729420000|2021-03-26 03:30:20|||||||||1
1616729430000|2021-03-26 03:30:30|||||||||15
1616729440000|2021-03-26 03:30:40|||||||||14
1616729490000|2021-03-26 03:31:30|||||||||3
1616729500000|2021-03-26 03:31:40|||||||||1
1616729620000|2021-03-26 03:33:40|||||||||9
1616729650000|2021-03-26 03:34:10|||||||||11
1616729720000|2021-03-26 03:35:20|||||||||1
1616729740000|2021-03-26 03:35:40|||||||||1
1616729750000|2021-03-26 03:35:50|||||||||1
1616729840000|2021-03-26 03:37:20|||||||||18
1616729860000|2021-03-26 03:37:40|||||||||5
1616729970000|2021-03-26 03:39:30|||||||||1
1616729990000|2021-03-26 03:39:50|||||||||2
1616730010000|2021-03-26 03:40:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1616730050000|2021-03-26 03:40:50|12399|12397|12399|12397|12399|12397|12399|12397|67
1616730060000|2021-03-26 03:41:00|||||||||26
1616730120000|2021-03-26 03:42:00|||||||||2
1616730190000|2021-03-26 03:43:10|||||||||118
1616730200000|2021-03-26 03:43:20|||||||||26
1616730220000|2021-03-26 03:43:40|||||||||2
1616730230000|2021-03-26 03:43:50|||||||||1
1616730240000|2021-03-26 03:44:00|||||||||1
1616730260000|2021-03-26 03:44:20|||||||||3
1616730270000|2021-03-26 03:44:30|||||||||1
1616730290000|2021-03-26 03:44:50|||||||||2
1616730310000|2021-03-26 03:45:10|||||||||52
1616730370000|2021-03-26 03:46:10|||||||||33
1616730380000|2021-03-26 03:46:20|||||||||1
1616730420000|2021-03-26 03:47:00|||||||||1
1616730430000|2021-03-26 03:47:10|||||||||2
1616730450000|2021-03-26 03:47:30|||||||||1
1616730460000|2021-03-26 03:47:40|||||||||1
1616730480000|2021-03-26 03:48:00|||||||||2
1616730500000|2021-03-26 03:48:20|||||||||1
1616730510000|2021-03-26 03:48:30|||||||||1
1616730530000|2021-03-26 03:48:50|||||||||2
1616730550000|2021-03-26 03:49:10|||||||||2
1616730560000|2021-03-26 03:49:20|||||||||34
1616730570000|2021-03-26 03:49:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1616730620000|2021-03-26 03:50:20|||||||||9
1616730640000|2021-03-26 03:50:40|12399|12397|12399|12397|12399|12397|12399|12397|23
1616730650000|2021-03-26 03:50:50|||||||||42
1616730690000|2021-03-26 03:51:30|||||||||23
1616730870000|2021-03-26 03:54:30|||||||||18
1616730910000|2021-03-26 03:55:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|54
1616730990000|2021-03-26 03:56:30|||||||||2
1616731090000|2021-03-26 03:58:10|||||||||4
1616731100000|2021-03-26 03:58:20|||||||||3
1616731110000|2021-03-26 03:58:30|||||||||1
1616731120000|2021-03-26 03:58:40|||||||||2
1616731130000|2021-03-26 03:58:50|||||||||1
1616731140000|2021-03-26 03:59:00|||||||||83
1616731150000|2021-03-26 03:59:10|||||||||1
1616731170000|2021-03-26 03:59:30|||||||||1
1616731180000|2021-03-26 03:59:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|7
1616731190000|2021-03-26 03:59:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|10
1616731200000|2021-03-26 04:00:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|9
1616731310000|2021-03-26 04:01:50|||||||||432
1616731320000|2021-03-26 04:02:00|||||||||46
1616731330000|2021-03-26 04:02:10|||||||||10
1616731360000|2021-03-26 04:02:40|||||||||1
1616731380000|2021-03-26 04:03:00|||||||||9
1616731470000|2021-03-26 04:04:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1616731500000|2021-03-26 04:05:00|||||||||1
1616731600000|2021-03-26 04:06:40|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|67
1616731650000|2021-03-26 04:07:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1616731670000|2021-03-26 04:07:50|||||||||20
1616731810000|2021-03-26 04:10:10|||||||||9
1616731820000|2021-03-26 04:10:20|||||||||10
1616731830000|2021-03-26 04:10:30|||||||||18
1616731860000|2021-03-26 04:11:00|||||||||9
1616731980000|2021-03-26 04:13:00|||||||||14
1616732220000|2021-03-26 04:17:00|||||||||5
1616732250000|2021-03-26 04:17:30|||||||||4
1616732260000|2021-03-26 04:17:40|||||||||7
1616732270000|2021-03-26 04:17:50|12399|12397|12399|12397|12399|12397|12399|12397|36
1616732290000|2021-03-26 04:18:10|||||||||33
1616732340000|2021-03-26 04:19:00|||||||||6
1616732350000|2021-03-26 04:19:10|||||||||13
1616732400000|2021-03-26 04:20:00|||||||||5
1616732410000|2021-03-26 04:20:10|||||||||1
1616732490000|2021-03-26 04:21:30|||||||||503
1616732500000|2021-03-26 04:21:40|||||||||7
1616732510000|2021-03-26 04:21:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|538
1616732520000|2021-03-26 04:22:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|45
1616732530000|2021-03-26 04:22:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|477
1616732540000|2021-03-26 04:22:20|||||||||36
1616732550000|2021-03-26 04:22:30|||||||||577
1616732570000|2021-03-26 04:22:50|||||||||675
1616732590000|2021-03-26 04:23:10|||||||||386
1616732600000|2021-03-26 04:23:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|111
1616732610000|2021-03-26 04:23:30|||||||||664
1616732630000|2021-03-26 04:23:50|12403|12401|12403|12401|12403|12401|12403|12401|395
1616732640000|2021-03-26 04:24:00|||||||||61
1616732650000|2021-03-26 04:24:10|||||||||622
1616732670000|2021-03-26 04:24:30|||||||||195
1616732700000|2021-03-26 04:25:00|||||||||402
1616732720000|2021-03-26 04:25:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|315
1616732740000|2021-03-26 04:25:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|193
1616732760000|2021-03-26 04:26:00|||||||||277
1616732780000|2021-03-26 04:26:20|||||||||306
1616732800000|2021-03-26 04:26:40|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|739
1616732820000|2021-03-26 04:27:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|446
1616732870000|2021-03-26 04:27:50|||||||||3
1616732890000|2021-03-26 04:28:10|||||||||18
1616732900000|2021-03-26 04:28:20|||||||||36
1616732910000|2021-03-26 04:28:30|12403|12401|12403|12401|12403|12401|12403|12401|29
1616732950000|2021-03-26 04:29:10|||||||||100
1616732980000|2021-03-26 04:29:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|141
1616732990000|2021-03-26 04:29:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403|12401|285
1616733000000|2021-03-26 04:30:00|||||||||72
1616733020000|2021-03-26 04:30:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|250
1616733040000|2021-03-26 04:30:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|256
1616733080000|2021-03-26 04:31:20|||||||||23
1616733110000|2021-03-26 04:31:50|12403|12401|12403|12401|12403|12401|12403|12401|53
1616733150000|2021-03-26 04:32:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|49
1616733160000|2021-03-26 04:32:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|157
1616733170000|2021-03-26 04:32:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|47
1616733180000|2021-03-26 04:33:00|12403|12401|12403|12401|12403|12401|12403|12401|33
1616733210000|2021-03-26 04:33:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|252
1616733260000|2021-03-26 04:34:20|||||||||89
1616733280000|2021-03-26 04:34:40|12403|12401|12403|12401|12403|12401|12403|12401|21
1616733350000|2021-03-26 04:35:50|||||||||3
1616733380000|2021-03-26 04:36:20|||||||||1
1616733390000|2021-03-26 04:36:30|||||||||1
1616733400000|2021-03-26 04:36:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|21
1616733410000|2021-03-26 04:36:50|||||||||6
1616733420000|2021-03-26 04:37:00|||||||||1
1616733430000|2021-03-26 04:37:10|||||||||2
1616733470000|2021-03-26 04:37:50|||||||||3
1616733480000|2021-03-26 04:38:00|||||||||1
1616733510000|2021-03-26 04:38:30|||||||||5
1616733520000|2021-03-26 04:38:40|||||||||2
1616733540000|2021-03-26 04:39:00|||||||||1
1616733550000|2021-03-26 04:39:10|||||||||2
1616733580000|2021-03-26 04:39:40|||||||||2
1616733590000|2021-03-26 04:39:50|||||||||2
1616733600000|2021-03-26 04:40:00|||||||||1
1616733610000|2021-03-26 04:40:10|||||||||2
1616733650000|2021-03-26 04:40:50|||||||||2
1616733710000|2021-03-26 04:41:50|||||||||2
1616733770000|2021-03-26 04:42:50|||||||||2
1616733830000|2021-03-26 04:43:50|||||||||2
1616733890000|2021-03-26 04:44:50|||||||||1
1616733950000|2021-03-26 04:45:50|||||||||2
1616733980000|2021-03-26 04:46:20|||||||||1
1616734010000|2021-03-26 04:46:50|||||||||1
1616734030000|2021-03-26 04:47:10|||||||||6
1616734060000|2021-03-26 04:47:40|||||||||1
1616734070000|2021-03-26 04:47:50|||||||||1
1616734080000|2021-03-26 04:48:00|||||||||7
1616734120000|2021-03-26 04:48:40|||||||||5
1616734130000|2021-03-26 04:48:50|||||||||2
1616734150000|2021-03-26 04:49:10|||||||||4
1616734160000|2021-03-26 04:49:20|||||||||1
1616734170000|2021-03-26 04:49:30|||||||||15
1616734190000|2021-03-26 04:49:50|||||||||7
1616734200000|2021-03-26 04:50:00|||||||||3
1616734250000|2021-03-26 04:50:50|||||||||3
1616734310000|2021-03-26 04:51:50|||||||||2
1616734320000|2021-03-26 04:52:00|||||||||2
1616734370000|2021-03-26 04:52:50|||||||||2
1616734400000|2021-03-26 04:53:20|||||||||1
1616734430000|2021-03-26 04:53:50|||||||||2
1616734450000|2021-03-26 04:54:10|||||||||1
1616734460000|2021-03-26 04:54:20|||||||||2
1616734490000|2021-03-26 04:54:50|||||||||1
1616734550000|2021-03-26 04:55:50|||||||||1
1616734580000|2021-03-26 04:56:20|||||||||1
1616734610000|2021-03-26 04:56:50|||||||||2
1616734670000|2021-03-26 04:57:50|||||||||2
1616734730000|2021-03-26 04:58:50|||||||||2
1616734740000|2021-03-26 04:59:00|||||||||45
1616734760000|2021-03-26 04:59:20|||||||||1
1616734790000|2021-03-26 04:59:50|||||||||1
1616734800000|2021-03-26 05:00:00|||||||||3
1616734810000|2021-03-26 05:00:10|||||||||16
1616734910000|2021-03-26 05:01:50|||||||||11
1616734930000|2021-03-26 05:02:10|||||||||3
1616734940000|2021-03-26 05:02:20|||||||||9
1616734950000|2021-03-26 05:02:30|||||||||8
1616734970000|2021-03-26 05:02:50|||||||||5
1616734980000|2021-03-26 05:03:00|||||||||2
1616735000000|2021-03-26 05:03:20|||||||||3
1616735010000|2021-03-26 05:03:30|||||||||5
1616735020000|2021-03-26 05:03:40|||||||||1
1616735030000|2021-03-26 05:03:50|||||||||1
1616735040000|2021-03-26 05:04:00|||||||||19
1616735060000|2021-03-26 05:04:20|||||||||1
1616735070000|2021-03-26 05:04:30|||||||||1
1616735090000|2021-03-26 05:04:50|||||||||1
1616735130000|2021-03-26 05:05:30|||||||||3
1616735150000|2021-03-26 05:05:50|||||||||1
1616735160000|2021-03-26 05:06:00|||||||||1
1616735200000|2021-03-26 05:06:40|||||||||3
1616735210000|2021-03-26 05:06:50|||||||||2
1616735220000|2021-03-26 05:07:00|||||||||1
1616735230000|2021-03-26 05:07:10|||||||||1
1616735240000|2021-03-26 05:07:20|||||||||2
1616735250000|2021-03-26 05:07:30|||||||||1
1616735270000|2021-03-26 05:07:50|||||||||2
1616735280000|2021-03-26 05:08:00|||||||||4
1616735310000|2021-03-26 05:08:30|||||||||32
1616735340000|2021-03-26 05:09:00|12403|12401|12403|12401|12403|12401|12403|12401|168
1616735450000|2021-03-26 05:10:50|||||||||2
1616735470000|2021-03-26 05:11:10|||||||||10
1616735510000|2021-03-26 05:11:50|||||||||3
1616735570000|2021-03-26 05:12:50|||||||||3
1616735590000|2021-03-26 05:13:10|||||||||23
1616735600000|2021-03-26 05:13:20|||||||||29
1616735610000|2021-03-26 05:13:30|||||||||3
1616735620000|2021-03-26 05:13:40|||||||||3
1616735630000|2021-03-26 05:13:50|||||||||6
1616735690000|2021-03-26 05:14:50|||||||||5
1616735700000|2021-03-26 05:15:00|||||||||1
1616735720000|2021-03-26 05:15:20|||||||||97
1616735760000|2021-03-26 05:16:00|||||||||1
1616735770000|2021-03-26 05:16:10|||||||||1
1616735780000|2021-03-26 05:16:20|||||||||1
1616735800000|2021-03-26 05:16:40|||||||||7
1616735810000|2021-03-26 05:16:50|||||||||3
1616735820000|2021-03-26 05:17:00|||||||||8
1616735830000|2021-03-26 05:17:10|||||||||10
1616735870000|2021-03-26 05:17:50|||||||||4
1616735920000|2021-03-26 05:18:40|||||||||5
1616735930000|2021-03-26 05:18:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|24
1616735940000|2021-03-26 05:19:00|||||||||2
1616735990000|2021-03-26 05:19:50|||||||||4
1616736010000|2021-03-26 05:20:10|||||||||2
1616736020000|2021-03-26 05:20:20|||||||||8
1616736030000|2021-03-26 05:20:30|12403|12401|12403|12401|12403|12401|12403|12401|6
1616736050000|2021-03-26 05:20:50|||||||||4
1616736110000|2021-03-26 05:21:50|||||||||122
1616736120000|2021-03-26 05:22:00|||||||||14
1616736150000|2021-03-26 05:22:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|24
1616736160000|2021-03-26 05:22:40|||||||||42
1616736200000|2021-03-26 05:23:20|12403|12401|12403|12401|12403|12401|12403|12401|59
1616736240000|2021-03-26 05:24:00|||||||||22
1616736250000|2021-03-26 05:24:10|||||||||3
1616736280000|2021-03-26 05:24:40|||||||||8
1616736290000|2021-03-26 05:24:50|||||||||11
1616736350000|2021-03-26 05:25:50|||||||||3
1616736410000|2021-03-26 05:26:50|||||||||2
1616736440000|2021-03-26 05:27:20|||||||||2
1616736450000|2021-03-26 05:27:30|||||||||18
1616736460000|2021-03-26 05:27:40|||||||||21
1616736470000|2021-03-26 05:27:50|||||||||1
1616736510000|2021-03-26 05:28:30|||||||||2
1616736530000|2021-03-26 05:28:50|||||||||12
1616736590000|2021-03-26 05:29:50|||||||||3
1616736610000|2021-03-26 05:30:10|||||||||2
1616736620000|2021-03-26 05:30:20|||||||||1
1616736630000|2021-03-26 05:30:30|||||||||12
1616736650000|2021-03-26 05:30:50|||||||||3
1616736670000|2021-03-26 05:31:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1616736690000|2021-03-26 05:31:30|||||||||36
1616736710000|2021-03-26 05:31:50|||||||||127
1616736740000|2021-03-26 05:32:20|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|163
1616736750000|2021-03-26 05:32:30|||||||||2
1616736770000|2021-03-26 05:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1616736780000|2021-03-26 05:33:00|||||||||109
1616736830000|2021-03-26 05:33:50|||||||||1
1616736860000|2021-03-26 05:34:20|||||||||44
1616736870000|2021-03-26 05:34:30|||||||||2
1616736880000|2021-03-26 05:34:40|||||||||1
1616736890000|2021-03-26 05:34:50|||||||||1
1616736920000|2021-03-26 05:35:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|229
1616736940000|2021-03-26 05:35:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|358
1616736960000|2021-03-26 05:36:00|||||||||55
1616736970000|2021-03-26 05:36:10|||||||||20
1616736980000|2021-03-26 05:36:20|||||||||3
1616736990000|2021-03-26 05:36:30|||||||||3
1616737000000|2021-03-26 05:36:40|||||||||2
1616737010000|2021-03-26 05:36:50|||||||||3
1616737020000|2021-03-26 05:37:00|||||||||2
1616737030000|2021-03-26 05:37:10|||||||||2
1616737040000|2021-03-26 05:37:20|||||||||2
1616737050000|2021-03-26 05:37:30|||||||||2
1616737060000|2021-03-26 05:37:40|||||||||2
1616737070000|2021-03-26 05:37:50|||||||||4
1616737080000|2021-03-26 05:38:00|||||||||2
1616737090000|2021-03-26 05:38:10|||||||||2
1616737100000|2021-03-26 05:38:20|||||||||2
1616737110000|2021-03-26 05:38:30|||||||||2
1616737120000|2021-03-26 05:38:40|||||||||2
1616737130000|2021-03-26 05:38:50|||||||||4
1616737140000|2021-03-26 05:39:00|||||||||1
1616737150000|2021-03-26 05:39:10|||||||||2
1616737160000|2021-03-26 05:39:20|||||||||2
1616737170000|2021-03-26 05:39:30|||||||||159
1616737180000|2021-03-26 05:39:40|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|75
1616737190000|2021-03-26 05:39:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|4
1616737200000|2021-03-26 05:40:00|||||||||6
1616737210000|2021-03-26 05:40:10|||||||||2
1616737220000|2021-03-26 05:40:20|12403|12401|12403|12401|12403|12401|12403|12401|36
1616737280000|2021-03-26 05:41:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|55
1616737290000|2021-03-26 05:41:30|||||||||2
1616737300000|2021-03-26 05:41:40|||||||||2
1616737310000|2021-03-26 05:41:50|||||||||2
1616737320000|2021-03-26 05:42:00|||||||||7
1616737330000|2021-03-26 05:42:10|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|54
1616737340000|2021-03-26 05:42:20|||||||||2
1616737350000|2021-03-26 05:42:30|||||||||2
1616737360000|2021-03-26 05:42:40|||||||||2
1616737370000|2021-03-26 05:42:50|||||||||2
1616737380000|2021-03-26 05:43:00|||||||||2
1616737390000|2021-03-26 05:43:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|11
1616737550000|2021-03-26 05:45:50|||||||||2
1616737610000|2021-03-26 05:46:50|||||||||1
1616737620000|2021-03-26 05:47:00|||||||||13
1616737650000|2021-03-26 05:47:30|||||||||21
1616737660000|2021-03-26 05:47:40|||||||||2
1616737670000|2021-03-26 05:47:50|||||||||3
1616737680000|2021-03-26 05:48:00|||||||||2
1616737690000|2021-03-26 05:48:10|||||||||11
1616737700000|2021-03-26 05:48:20|||||||||2
1616737710000|2021-03-26 05:48:30|||||||||4
1616737720000|2021-03-26 05:48:40|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|59
1616737730000|2021-03-26 05:48:50|12403|12401|12403|12401|12403|12401|12403|12401|0
1616737740000|2021-03-26 05:49:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1616737750000|2021-03-26 05:49:10|||||||||16
1616737760000|2021-03-26 05:49:20|12403|12401|12403|12401|12403|12401|12403|12401|12
1616737770000|2021-03-26 05:49:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1616737780000|2021-03-26 05:49:40|12403|12401|12403|12401|12403|12401|12403|12401|5
1616737790000|2021-03-26 05:49:50|||||||||3
1616737800000|2021-03-26 05:50:00|||||||||6
1616737810000|2021-03-26 05:50:10|||||||||3
1616737820000|2021-03-26 05:50:20|||||||||3
1616737830000|2021-03-26 05:50:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1616737860000|2021-03-26 05:51:00|12403|12401|12403|12401|12403|12401|12403|12401|33
1616737880000|2021-03-26 05:51:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|17
1616737910000|2021-03-26 05:51:50|12403|12401|12402.6|12400.6|12403|12401|12402.6|12400.6|20
1616737920000|2021-03-26 05:52:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1
1616737940000|2021-03-26 05:52:20|12403|12401|12403|12401|12403|12401|12403|12401|8
1616737950000|2021-03-26 05:52:30|||||||||4
1616737960000|2021-03-26 05:52:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1616737970000|2021-03-26 05:52:50|||||||||3
1616737980000|2021-03-26 05:53:00|||||||||10
1616737990000|2021-03-26 05:53:10|||||||||4
1616738000000|2021-03-26 05:53:20|||||||||9
1616738010000|2021-03-26 05:53:30|||||||||4
1616738020000|2021-03-26 05:53:40|||||||||4
1616738030000|2021-03-26 05:53:50|||||||||4
1616738040000|2021-03-26 05:54:00|||||||||5
1616738050000|2021-03-26 05:54:10|||||||||5
1616738060000|2021-03-26 05:54:20|||||||||4
1616738070000|2021-03-26 05:54:30|||||||||4
1616738080000|2021-03-26 05:54:40|||||||||5
1616738090000|2021-03-26 05:54:50|||||||||25
1616738100000|2021-03-26 05:55:00|||||||||5
1616738110000|2021-03-26 05:55:10|||||||||96
1616738120000|2021-03-26 05:55:20|||||||||362
1616738130000|2021-03-26 05:55:30|||||||||5
1616738140000|2021-03-26 05:55:40|||||||||5
1616738150000|2021-03-26 05:55:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|401
1616738160000|2021-03-26 05:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|4
1616738200000|2021-03-26 05:56:40|||||||||2
1616738210000|2021-03-26 05:56:50|12403|12401|12403|12401|12403|12401|12403|12401|7
1616738230000|2021-03-26 05:57:10|||||||||3
1616738240000|2021-03-26 05:57:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|139
1616738270000|2021-03-26 05:57:50|12403|12401|12403|12401|12403|12401|12403|12401|101
1616738280000|2021-03-26 05:58:00|||||||||3
1616738290000|2021-03-26 05:58:10|||||||||12
1616738300000|2021-03-26 05:58:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|47
1616738310000|2021-03-26 05:58:30|||||||||43
1616738320000|2021-03-26 05:58:40|||||||||1
1616738330000|2021-03-26 05:58:50|||||||||1
1616738340000|2021-03-26 05:59:00|||||||||11
1616738350000|2021-03-26 05:59:10|||||||||1
1616738360000|2021-03-26 05:59:20|||||||||1
1616738390000|2021-03-26 05:59:50|||||||||18
1616738400000|2021-03-26 06:00:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|3
1616738440000|2021-03-26 06:00:40|||||||||25
1616738450000|2021-03-26 06:00:50|||||||||13
1616738490000|2021-03-26 06:01:30|12403|12401|12403|12401|12403|12401|12403|12401|428
1616738510000|2021-03-26 06:01:50|||||||||31
1616738520000|2021-03-26 06:02:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|495
1616738530000|2021-03-26 06:02:10|||||||||9
1616738540000|2021-03-26 06:02:20|||||||||449
1616738550000|2021-03-26 06:02:30|||||||||630
1616738580000|2021-03-26 06:03:00|||||||||9
1616738600000|2021-03-26 06:03:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1616738610000|2021-03-26 06:03:30|||||||||18
1616738750000|2021-03-26 06:05:50|||||||||1
1616738810000|2021-03-26 06:06:50|||||||||1
1616738830000|2021-03-26 06:07:10|||||||||30
1616738870000|2021-03-26 06:07:50|||||||||2
1616738890000|2021-03-26 06:08:10|||||||||6
1616738930000|2021-03-26 06:08:50|||||||||8
1616738990000|2021-03-26 06:09:50|||||||||2
1616739000000|2021-03-26 06:10:00|||||||||6
1616739050000|2021-03-26 06:10:50|||||||||8
1616739090000|2021-03-26 06:11:30|||||||||6
1616739110000|2021-03-26 06:11:50|||||||||2
1616739170000|2021-03-26 06:12:50|||||||||2
1616739210000|2021-03-26 06:13:30|||||||||6
1616739220000|2021-03-26 06:13:40|||||||||18
1616739230000|2021-03-26 06:13:50|||||||||19
1616739260000|2021-03-26 06:14:20|||||||||1
1616739300000|2021-03-26 06:15:00|||||||||2
1616739350000|2021-03-26 06:15:50|||||||||2
1616739400000|2021-03-26 06:16:40|||||||||36
1616739410000|2021-03-26 06:16:50|||||||||1
1616739430000|2021-03-26 06:17:10|||||||||1
1616739440000|2021-03-26 06:17:20|||||||||2
1616739480000|2021-03-26 06:18:00|||||||||20
1616739540000|2021-03-26 06:19:00|||||||||3
1616739560000|2021-03-26 06:19:20|||||||||2
1616739590000|2021-03-26 06:19:50|||||||||1
1616739600000|2021-03-26 06:20:00|||||||||3
1616739620000|2021-03-26 06:20:20|12403|12401|12403|12401|12403|12401|12403|12401|23
1616739660000|2021-03-26 06:21:00|||||||||2
1616739670000|2021-03-26 06:21:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1616739680000|2021-03-26 06:21:20|||||||||6
1616739720000|2021-03-26 06:22:00|||||||||6
1616739730000|2021-03-26 06:22:10|||||||||43
1616739770000|2021-03-26 06:22:50|||||||||2
1616739790000|2021-03-26 06:23:10|||||||||6
1616739820000|2021-03-26 06:23:40|12403|12401|12403|12401|12403|12401|12403|12401|51
1616739840000|2021-03-26 06:24:00|||||||||1
1616739870000|2021-03-26 06:24:30|||||||||2
1616739900000|2021-03-26 06:25:00|||||||||22
1616739910000|2021-03-26 06:25:10|||||||||18
1616739940000|2021-03-26 06:25:40|||||||||6
1616739980000|2021-03-26 06:26:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|19
1616740020000|2021-03-26 06:27:00|||||||||501
1616740060000|2021-03-26 06:27:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|525
1616740120000|2021-03-26 06:28:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1616740190000|2021-03-26 06:29:50|||||||||14
1616740230000|2021-03-26 06:30:30|||||||||31
1616740250000|2021-03-26 06:30:50|||||||||112
1616740260000|2021-03-26 06:31:00|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|109
1616740280000|2021-03-26 06:31:20|||||||||4
1616740290000|2021-03-26 06:31:30|||||||||4
1616740320000|2021-03-26 06:32:00|||||||||3
1616740370000|2021-03-26 06:32:50|||||||||3
1616740430000|2021-03-26 06:33:50|||||||||3
1616740480000|2021-03-26 06:34:40|||||||||2
1616740490000|2021-03-26 06:34:50|||||||||2
1616740540000|2021-03-26 06:35:40|||||||||1
1616740550000|2021-03-26 06:35:50|||||||||2
1616740610000|2021-03-26 06:36:50|||||||||4
1616740630000|2021-03-26 06:37:10|||||||||1
1616740640000|2021-03-26 06:37:20|||||||||1
1616740670000|2021-03-26 06:37:50|||||||||3
1616740680000|2021-03-26 06:38:00|||||||||1
1616740700000|2021-03-26 06:38:20|||||||||2
1616740710000|2021-03-26 06:38:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|82
1616740720000|2021-03-26 06:38:40|||||||||2
1616740730000|2021-03-26 06:38:50|12401|12399|12401|12399|12401|12399|12401|12399|30
1616740740000|2021-03-26 06:39:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|25
1616740750000|2021-03-26 06:39:10|||||||||40
1616740760000|2021-03-26 06:39:20|||||||||7
1616740770000|2021-03-26 06:39:30|||||||||5
1616740800000|2021-03-26 06:40:00|||||||||12
1616740810000|2021-03-26 06:40:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1616740910000|2021-03-26 06:41:50|||||||||1
1616740920000|2021-03-26 06:42:00|||||||||1
1616740930000|2021-03-26 06:42:10|||||||||3
1616740980000|2021-03-26 06:43:00|||||||||1
1616740990000|2021-03-26 06:43:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|85
1616741000000|2021-03-26 06:43:20|||||||||1
1616741030000|2021-03-26 06:43:50|||||||||2
1616741060000|2021-03-26 06:44:20|||||||||15
1616741070000|2021-03-26 06:44:30|||||||||40
1616741090000|2021-03-26 06:44:50|||||||||1
1616741100000|2021-03-26 06:45:00|||||||||2
1616741140000|2021-03-26 06:45:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1616741150000|2021-03-26 06:45:50|||||||||16
1616741180000|2021-03-26 06:46:20|||||||||34
1616741190000|2021-03-26 06:46:30|||||||||1
1616741220000|2021-03-26 06:47:00|||||||||2
1616741250000|2021-03-26 06:47:30|||||||||56
1616741280000|2021-03-26 06:48:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|57
1616741310000|2021-03-26 06:48:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|99
1616741340000|2021-03-26 06:49:00|||||||||24
1616741350000|2021-03-26 06:49:10|||||||||1
1616741410000|2021-03-26 06:50:10|||||||||1
1616741420000|2021-03-26 06:50:20|||||||||1
1616741440000|2021-03-26 06:50:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|46
1616741470000|2021-03-26 06:51:10|||||||||2
1616741490000|2021-03-26 06:51:30|||||||||53
1616741570000|2021-03-26 06:52:50|||||||||1
1616741600000|2021-03-26 06:53:20|||||||||1
1616741690000|2021-03-26 06:54:50|||||||||2
1616741700000|2021-03-26 06:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|175
1616741710000|2021-03-26 06:55:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|30
1616741720000|2021-03-26 06:55:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|111
1616741760000|2021-03-26 06:56:00|||||||||31
1616741820000|2021-03-26 06:57:00|||||||||3
1616741850000|2021-03-26 06:57:30|||||||||500
1616741890000|2021-03-26 06:58:10|||||||||75
1616741910000|2021-03-26 06:58:30|||||||||2
1616741930000|2021-03-26 06:58:50|||||||||1
1616741970000|2021-03-26 06:59:30|||||||||74
1616741980000|2021-03-26 06:59:40|||||||||1
1616741990000|2021-03-26 06:59:50|||||||||1
1616742000000|2021-03-26 07:00:00|||||||||12
1616742060000|2021-03-26 07:01:00|||||||||68
1616742080000|2021-03-26 07:01:20|||||||||4
1616742090000|2021-03-26 07:01:30|||||||||2
1616742100000|2021-03-26 07:01:40|||||||||28
1616742110000|2021-03-26 07:01:50|||||||||3
1616742120000|2021-03-26 07:02:00|||||||||16
1616742140000|2021-03-26 07:02:20|||||||||14
1616742160000|2021-03-26 07:02:40|||||||||4
1616742190000|2021-03-26 07:03:10|||||||||17
1616742230000|2021-03-26 07:03:50|||||||||17
1616742240000|2021-03-26 07:04:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|119
1616742280000|2021-03-26 07:04:40|||||||||2
1616742350000|2021-03-26 07:05:50|||||||||2
1616742370000|2021-03-26 07:06:10|||||||||3
1616742380000|2021-03-26 07:06:20|||||||||4
1616742390000|2021-03-26 07:06:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1616742460000|2021-03-26 07:07:40|||||||||2
1616742470000|2021-03-26 07:07:50|||||||||28
1616742510000|2021-03-26 07:08:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|111
1616742520000|2021-03-26 07:08:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|44
1616742530000|2021-03-26 07:08:50|||||||||6
1616742540000|2021-03-26 07:09:00|12399|12397|12399|12397|12399|12397|12399|12397|50
1616742550000|2021-03-26 07:09:10|||||||||26
1616742560000|2021-03-26 07:09:20|||||||||17
1616742570000|2021-03-26 07:09:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|38
1616742580000|2021-03-26 07:09:40|||||||||6
1616742600000|2021-03-26 07:10:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|24
1616742610000|2021-03-26 07:10:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|16
1616742640000|2021-03-26 07:10:40|||||||||102
1616742660000|2021-03-26 07:11:00|||||||||16
1616742680000|2021-03-26 07:11:20|||||||||8
1616742740000|2021-03-26 07:12:20|||||||||2
1616742750000|2021-03-26 07:12:30|||||||||4
1616742760000|2021-03-26 07:12:40|||||||||3
1616742770000|2021-03-26 07:12:50|||||||||2
1616742780000|2021-03-26 07:13:00|||||||||2
1616742790000|2021-03-26 07:13:10|||||||||26
1616742800000|2021-03-26 07:13:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|399
1616742810000|2021-03-26 07:13:30|12399|12397|12399|12397|12399|12397|12399|12397|24
1616742820000|2021-03-26 07:13:40|||||||||9
1616742840000|2021-03-26 07:14:00|||||||||35
1616742850000|2021-03-26 07:14:10|||||||||4
1616742860000|2021-03-26 07:14:20|||||||||15
1616742870000|2021-03-26 07:14:30|||||||||1
1616742880000|2021-03-26 07:14:40|||||||||3
1616742890000|2021-03-26 07:14:50|||||||||4
1616742900000|2021-03-26 07:15:00|||||||||7
1616742920000|2021-03-26 07:15:20|||||||||36
1616742930000|2021-03-26 07:15:30|||||||||9
1616742940000|2021-03-26 07:15:40|||||||||10
1616742950000|2021-03-26 07:15:50|||||||||2
1616742960000|2021-03-26 07:16:00|||||||||10
1616742970000|2021-03-26 07:16:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|89
1616742980000|2021-03-26 07:16:20|||||||||2
1616743010000|2021-03-26 07:16:50|||||||||4
1616743020000|2021-03-26 07:17:00|||||||||11
1616743040000|2021-03-26 07:17:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|159
1616743050000|2021-03-26 07:17:30|||||||||3
1616743070000|2021-03-26 07:17:50|||||||||3
1616743080000|2021-03-26 07:18:00|||||||||1
1616743140000|2021-03-26 07:19:00|12399|12397|12399|12397|12399|12397|12399|12397|494
1616743150000|2021-03-26 07:19:10|||||||||1
1616743170000|2021-03-26 07:19:30|||||||||3
1616743180000|2021-03-26 07:19:40|||||||||4
1616743190000|2021-03-26 07:19:50|||||||||4
1616743200000|2021-03-26 07:20:00|||||||||1
1616743220000|2021-03-26 07:20:20|||||||||216
1616743230000|2021-03-26 07:20:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|75
1616743240000|2021-03-26 07:20:40|12399|12397|12399|12397|12399|12397|12399|12397|7
1616743250000|2021-03-26 07:20:50|||||||||2
1616743260000|2021-03-26 07:21:00|||||||||3
1616743270000|2021-03-26 07:21:10|||||||||31
1616743280000|2021-03-26 07:21:20|||||||||12
1616743290000|2021-03-26 07:21:30|||||||||3
1616743300000|2021-03-26 07:21:40|||||||||3
1616743320000|2021-03-26 07:22:00|||||||||13
1616743330000|2021-03-26 07:22:10|||||||||11
1616743340000|2021-03-26 07:22:20|||||||||3
1616743350000|2021-03-26 07:22:30|||||||||5
1616743360000|2021-03-26 07:22:40|||||||||8
1616743370000|2021-03-26 07:22:50|||||||||4
1616743380000|2021-03-26 07:23:00|||||||||19
1616743410000|2021-03-26 07:23:30|||||||||13
1616743420000|2021-03-26 07:23:40|||||||||8
1616743430000|2021-03-26 07:23:50|||||||||6
1616743440000|2021-03-26 07:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|234
1616743450000|2021-03-26 07:24:10|||||||||51
1616743460000|2021-03-26 07:24:20|||||||||227
1616743470000|2021-03-26 07:24:30|||||||||177
1616743490000|2021-03-26 07:24:50|||||||||11
1616743500000|2021-03-26 07:25:00|||||||||3
1616743510000|2021-03-26 07:25:10|||||||||4
1616743550000|2021-03-26 07:25:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|155
1616743560000|2021-03-26 07:26:00|||||||||23
1616743570000|2021-03-26 07:26:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|860
1616743580000|2021-03-26 07:26:20|||||||||1
1616743590000|2021-03-26 07:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|580
1616743600000|2021-03-26 07:26:40|||||||||37
1616743610000|2021-03-26 07:26:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|47
1616743620000|2021-03-26 07:27:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|95
1616743640000|2021-03-26 07:27:20|||||||||17
1616743690000|2021-03-26 07:28:10|||||||||18
1616743780000|2021-03-26 07:29:40|||||||||14
1616743790000|2021-03-26 07:29:50|||||||||2
1616743880000|2021-03-26 07:31:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|426
1616743900000|2021-03-26 07:31:40|||||||||17
1616743910000|2021-03-26 07:31:50|||||||||3
1616743930000|2021-03-26 07:32:10|||||||||1
1616743940000|2021-03-26 07:32:20|||||||||1
1616743960000|2021-03-26 07:32:40|||||||||2
1616743970000|2021-03-26 07:32:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|269
1616743980000|2021-03-26 07:33:00|||||||||155
1616743990000|2021-03-26 07:33:10|||||||||2
1616744030000|2021-03-26 07:33:50|||||||||1
1616744040000|2021-03-26 07:34:00|||||||||3
1616744050000|2021-03-26 07:34:10|||||||||2
1616744070000|2021-03-26 07:34:30|||||||||340
1616744080000|2021-03-26 07:34:40|||||||||10
1616744100000|2021-03-26 07:35:00|||||||||1
1616744110000|2021-03-26 07:35:10|||||||||46
1616744120000|2021-03-26 07:35:20|||||||||18
1616744130000|2021-03-26 07:35:30|||||||||6
1616744150000|2021-03-26 07:35:50|12399|12397|12399|12397|12399|12397|12399|12397|114
1616744160000|2021-03-26 07:36:00|||||||||52
1616744170000|2021-03-26 07:36:10|||||||||3
1616744190000|2021-03-26 07:36:30|||||||||101
1616744210000|2021-03-26 07:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1616744220000|2021-03-26 07:37:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1616744240000|2021-03-26 07:37:20|||||||||68
1616744250000|2021-03-26 07:37:30|||||||||2
1616744260000|2021-03-26 07:37:40|||||||||18
1616744280000|2021-03-26 07:38:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|381
1616744310000|2021-03-26 07:38:30|||||||||8
1616744320000|2021-03-26 07:38:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|102
1616744330000|2021-03-26 07:38:50|||||||||31
1616744350000|2021-03-26 07:39:10|||||||||29
1616744370000|2021-03-26 07:39:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|48
1616744380000|2021-03-26 07:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1616744390000|2021-03-26 07:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|65
1616744400000|2021-03-26 07:40:00|||||||||3
1616744410000|2021-03-26 07:40:10|||||||||18
1616744430000|2021-03-26 07:40:30|||||||||1
1616744440000|2021-03-26 07:40:40|||||||||1
1616744450000|2021-03-26 07:40:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1616744460000|2021-03-26 07:41:00|||||||||62
1616744480000|2021-03-26 07:41:20|||||||||52
1616744490000|2021-03-26 07:41:30|||||||||14
1616744500000|2021-03-26 07:41:40|||||||||2
1616744550000|2021-03-26 07:42:30|||||||||6
1616744560000|2021-03-26 07:42:40|||||||||48
1616744580000|2021-03-26 07:43:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1616744590000|2021-03-26 07:43:10|||||||||1
1616744600000|2021-03-26 07:43:20|||||||||1
1616744610000|2021-03-26 07:43:30|||||||||1
1616744620000|2021-03-26 07:43:40|||||||||387
1616744630000|2021-03-26 07:43:50|||||||||2
1616744690000|2021-03-26 07:44:50|||||||||31
1616744720000|2021-03-26 07:45:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|137
1616744730000|2021-03-26 07:45:30|||||||||3
1616744760000|2021-03-26 07:46:00|||||||||3
1616744780000|2021-03-26 07:46:20|||||||||7
1616744790000|2021-03-26 07:46:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|969
1616744800000|2021-03-26 07:46:40|||||||||38
1616744810000|2021-03-26 07:46:50|||||||||250
1616744820000|2021-03-26 07:47:00|||||||||29
1616744840000|2021-03-26 07:47:20|||||||||10
1616744850000|2021-03-26 07:47:30|||||||||2
1616744880000|2021-03-26 07:48:00|||||||||49
1616744890000|2021-03-26 07:48:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|64
1616744900000|2021-03-26 07:48:20|||||||||32
1616744910000|2021-03-26 07:48:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|133
1616744920000|2021-03-26 07:48:40|||||||||70
1616744930000|2021-03-26 07:48:50|||||||||15
1616744940000|2021-03-26 07:49:00|||||||||8
1616744950000|2021-03-26 07:49:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|250
1616744960000|2021-03-26 07:49:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|114
1616744970000|2021-03-26 07:49:30|||||||||3
1616744980000|2021-03-26 07:49:40|||||||||1
1616744990000|2021-03-26 07:49:50|||||||||4
1616745010000|2021-03-26 07:50:10|||||||||5
1616745020000|2021-03-26 07:50:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1616745030000|2021-03-26 07:50:30|||||||||8
1616745040000|2021-03-26 07:50:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1616745050000|2021-03-26 07:50:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1616745060000|2021-03-26 07:51:00|||||||||1
1616745070000|2021-03-26 07:51:10|||||||||51
1616745080000|2021-03-26 07:51:20|||||||||9
1616745090000|2021-03-26 07:51:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|315
1616745100000|2021-03-26 07:51:40|||||||||78
1616745110000|2021-03-26 07:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|904
1616745120000|2021-03-26 07:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1616745130000|2021-03-26 07:52:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|49
1616745140000|2021-03-26 07:52:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|56
1616745180000|2021-03-26 07:53:00|||||||||3
1616745210000|2021-03-26 07:53:30|||||||||519
1616745220000|2021-03-26 07:53:40|||||||||45
1616745230000|2021-03-26 07:53:50|||||||||48
1616745240000|2021-03-26 07:54:00|||||||||1
1616745270000|2021-03-26 07:54:30|||||||||1
1616745300000|2021-03-26 07:55:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|197
1616745310000|2021-03-26 07:55:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|60
1616745320000|2021-03-26 07:55:20|||||||||4
1616745350000|2021-03-26 07:55:50|||||||||14
1616745360000|2021-03-26 07:56:00|||||||||2
1616745370000|2021-03-26 07:56:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|482
1616745380000|2021-03-26 07:56:20|||||||||27
1616745390000|2021-03-26 07:56:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|197
1616745400000|2021-03-26 07:56:40|||||||||1
1616745410000|2021-03-26 07:56:50|||||||||51
1616745420000|2021-03-26 07:57:00|||||||||55
1616745430000|2021-03-26 07:57:10|||||||||126
1616745450000|2021-03-26 07:57:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|83
1616745460000|2021-03-26 07:57:40|||||||||35
1616745480000|2021-03-26 07:58:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|835
1616745490000|2021-03-26 07:58:10|||||||||30
1616745500000|2021-03-26 07:58:20|||||||||5
1616745510000|2021-03-26 07:58:30|||||||||19
1616745520000|2021-03-26 07:58:40|||||||||162
1616745530000|2021-03-26 07:58:50|||||||||181
1616745540000|2021-03-26 07:59:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|140
1616745550000|2021-03-26 07:59:10|||||||||11
1616745560000|2021-03-26 07:59:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|204
1616745580000|2021-03-26 07:59:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|51
1616745590000|2021-03-26 07:59:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|218
1616745600000|2021-03-26 08:00:00|||||||||5
1616745610000|2021-03-26 08:00:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|625
1616745630000|2021-03-26 08:00:30|||||||||3
1616745640000|2021-03-26 08:00:40|||||||||222
1616745650000|2021-03-26 08:00:50|||||||||89
1616745660000|2021-03-26 08:01:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|53
1616745670000|2021-03-26 08:01:10|||||||||26
1616745680000|2021-03-26 08:01:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|59
1616745690000|2021-03-26 08:01:30|||||||||531
1616745700000|2021-03-26 08:01:40|||||||||9
1616745720000|2021-03-26 08:02:00|||||||||1
1616745730000|2021-03-26 08:02:10|||||||||3
1616745740000|2021-03-26 08:02:20|||||||||1
1616745750000|2021-03-26 08:02:30|||||||||1
1616745760000|2021-03-26 08:02:40|||||||||1
1616745770000|2021-03-26 08:02:50|||||||||11
1616745780000|2021-03-26 08:03:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|183
1616745790000|2021-03-26 08:03:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|32
1616745810000|2021-03-26 08:03:30|||||||||51
1616745820000|2021-03-26 08:03:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1616745830000|2021-03-26 08:03:50|||||||||50
1616745840000|2021-03-26 08:04:00|||||||||1
1616745850000|2021-03-26 08:04:10|||||||||1
1616745860000|2021-03-26 08:04:20|||||||||40
1616745870000|2021-03-26 08:04:30|||||||||1
1616745880000|2021-03-26 08:04:40|||||||||2
1616745890000|2021-03-26 08:04:50|||||||||23
1616745930000|2021-03-26 08:05:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|119
1616745940000|2021-03-26 08:05:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|61
1616745950000|2021-03-26 08:05:50|||||||||160
1616745960000|2021-03-26 08:06:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|67
1616745970000|2021-03-26 08:06:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|67
1616745980000|2021-03-26 08:06:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|29
1616745990000|2021-03-26 08:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|21
1616746000000|2021-03-26 08:06:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1616746020000|2021-03-26 08:07:00|||||||||11
1616746030000|2021-03-26 08:07:10|||||||||4
1616746050000|2021-03-26 08:07:30|||||||||1
1616746080000|2021-03-26 08:08:00|||||||||1
1616746100000|2021-03-26 08:08:20|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|14
1616746110000|2021-03-26 08:08:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|86
1616746120000|2021-03-26 08:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|105
1616746130000|2021-03-26 08:08:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|6
1616746140000|2021-03-26 08:09:00|||||||||10
1616746150000|2021-03-26 08:09:10|||||||||1
1616746160000|2021-03-26 08:09:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|85
1616746170000|2021-03-26 08:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|30
1616746200000|2021-03-26 08:10:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|244
1616746210000|2021-03-26 08:10:10|||||||||15
1616746260000|2021-03-26 08:11:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1616746290000|2021-03-26 08:11:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|111
1616746300000|2021-03-26 08:11:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|5
1616746310000|2021-03-26 08:11:50|||||||||18
1616746320000|2021-03-26 08:12:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|74
1616746330000|2021-03-26 08:12:10|||||||||82
1616746340000|2021-03-26 08:12:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|58
1616746350000|2021-03-26 08:12:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|105
1616746370000|2021-03-26 08:12:50|||||||||3
1616746380000|2021-03-26 08:13:00|||||||||101
1616746390000|2021-03-26 08:13:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|100
1616746400000|2021-03-26 08:13:20|||||||||20
1616746420000|2021-03-26 08:13:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1616746430000|2021-03-26 08:13:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|89
1616746440000|2021-03-26 08:14:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|73
1616746500000|2021-03-26 08:15:00|||||||||152
1616746510000|2021-03-26 08:15:10|||||||||2
1616746530000|2021-03-26 08:15:30|||||||||9
1616746540000|2021-03-26 08:15:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|221
1616746550000|2021-03-26 08:15:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|18
1616746560000|2021-03-26 08:16:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|26
1616746620000|2021-03-26 08:17:00|||||||||105
1616746630000|2021-03-26 08:17:10|||||||||1
1616746640000|2021-03-26 08:17:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1616746650000|2021-03-26 08:17:30|||||||||1
1616746660000|2021-03-26 08:17:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1616746670000|2021-03-26 08:17:50|||||||||1
1616746680000|2021-03-26 08:18:00|||||||||21
1616746690000|2021-03-26 08:18:10|||||||||1
1616746710000|2021-03-26 08:18:30|||||||||53
1616746740000|2021-03-26 08:19:00|||||||||14
1616746750000|2021-03-26 08:19:10|||||||||1
1616746790000|2021-03-26 08:19:50|||||||||1
1616746800000|2021-03-26 08:20:00|||||||||7
1616746810000|2021-03-26 08:20:10|||||||||37
1616746830000|2021-03-26 08:20:30|||||||||2
1616746840000|2021-03-26 08:20:40|||||||||180
1616746850000|2021-03-26 08:20:50|||||||||51
1616746860000|2021-03-26 08:21:00|||||||||63
1616746870000|2021-03-26 08:21:10|||||||||44
1616746920000|2021-03-26 08:22:00|||||||||1
1616746930000|2021-03-26 08:22:10|||||||||4
1616746960000|2021-03-26 08:22:40|||||||||2
1616746980000|2021-03-26 08:23:00|||||||||16
1616746990000|2021-03-26 08:23:10|||||||||4
1616747000000|2021-03-26 08:23:20|||||||||2
1616747040000|2021-03-26 08:24:00|||||||||2
1616747060000|2021-03-26 08:24:20|||||||||1
1616747070000|2021-03-26 08:24:30|||||||||201
1616747080000|2021-03-26 08:24:40|||||||||2
1616747100000|2021-03-26 08:25:00|||||||||1
1616747110000|2021-03-26 08:25:10|||||||||4
1616747120000|2021-03-26 08:25:20|||||||||13
1616747130000|2021-03-26 08:25:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|182
1616747150000|2021-03-26 08:25:50|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|196
1616747160000|2021-03-26 08:26:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|8
1616747240000|2021-03-26 08:27:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|202
1616747250000|2021-03-26 08:27:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1616747270000|2021-03-26 08:27:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|108
1616747280000|2021-03-26 08:28:00|||||||||17
1616747320000|2021-03-26 08:28:40|||||||||42
1616747340000|2021-03-26 08:29:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|161
1616747370000|2021-03-26 08:29:30|||||||||4
1616747390000|2021-03-26 08:29:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1616747400000|2021-03-26 08:30:00|||||||||5
1616747410000|2021-03-26 08:30:10|12392|12390|12392|12390|12392|12390|12392|12390|45
1616747420000|2021-03-26 08:30:20|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|30
1616747430000|2021-03-26 08:30:30|||||||||82
1616747440000|2021-03-26 08:30:40|||||||||33
1616747450000|2021-03-26 08:30:50|||||||||17
1616747460000|2021-03-26 08:31:00|||||||||34
1616747470000|2021-03-26 08:31:10|||||||||34
1616747480000|2021-03-26 08:31:20|12392|12390|12392|12390|12392|12390|12392|12390|73
1616747490000|2021-03-26 08:31:30|||||||||31
1616747500000|2021-03-26 08:31:40|||||||||3
1616747530000|2021-03-26 08:32:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|30
1616747540000|2021-03-26 08:32:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|496
1616747550000|2021-03-26 08:32:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|79
1616747580000|2021-03-26 08:33:00|||||||||3
1616747600000|2021-03-26 08:33:20|||||||||5
1616747610000|2021-03-26 08:33:30|||||||||1
1616747640000|2021-03-26 08:34:00|||||||||5
1616747650000|2021-03-26 08:34:10|||||||||41
1616747660000|2021-03-26 08:34:20|||||||||54
1616747690000|2021-03-26 08:34:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|280
1616747700000|2021-03-26 08:35:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|83
1616747720000|2021-03-26 08:35:20|||||||||2
1616747730000|2021-03-26 08:35:30|||||||||51
1616747780000|2021-03-26 08:36:20|||||||||50
1616747800000|2021-03-26 08:36:40|||||||||44
1616747820000|2021-03-26 08:37:00|||||||||2
1616747870000|2021-03-26 08:37:50|12392|12390|12392|12390|12392|12390|12392|12390|28
1616747880000|2021-03-26 08:38:00|||||||||22
1616747890000|2021-03-26 08:38:10|||||||||391
1616747900000|2021-03-26 08:38:20|||||||||1
1616747910000|2021-03-26 08:38:30|||||||||13
1616747920000|2021-03-26 08:38:40|||||||||1
1616747930000|2021-03-26 08:38:50|||||||||56
1616747940000|2021-03-26 08:39:00|||||||||1
1616747970000|2021-03-26 08:39:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|168
1616747980000|2021-03-26 08:39:40|12392|12390|12392|12390|12392|12390|12392|12390|132
1616748000000|2021-03-26 08:40:00|||||||||1
1616748080000|2021-03-26 08:41:20|||||||||29
1616748130000|2021-03-26 08:42:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|54
1616748140000|2021-03-26 08:42:20|||||||||41
1616748150000|2021-03-26 08:42:30|12392|12390|12392|12390|12392|12390|12392|12390|88
1616748190000|2021-03-26 08:43:10|||||||||1005
1616748200000|2021-03-26 08:43:20|||||||||507
1616748230000|2021-03-26 08:43:50|||||||||1
1616748250000|2021-03-26 08:44:10|||||||||1
1616748260000|2021-03-26 08:44:20|||||||||952
1616748270000|2021-03-26 08:44:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|323
1616748280000|2021-03-26 08:44:40|||||||||18
1616748290000|2021-03-26 08:44:50|||||||||3
1616748350000|2021-03-26 08:45:50|||||||||52
1616748390000|2021-03-26 08:46:30|||||||||29
1616748420000|2021-03-26 08:47:00|||||||||1
1616748430000|2021-03-26 08:47:10|||||||||12
1616748440000|2021-03-26 08:47:20|||||||||1
1616748450000|2021-03-26 08:47:30|||||||||1
1616748460000|2021-03-26 08:47:40|||||||||2
1616748470000|2021-03-26 08:47:50|||||||||12
1616748480000|2021-03-26 08:48:00|||||||||3
1616748490000|2021-03-26 08:48:10|||||||||26
1616748530000|2021-03-26 08:48:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|129
1616748540000|2021-03-26 08:49:00|||||||||1
1616748560000|2021-03-26 08:49:20|||||||||2
1616748570000|2021-03-26 08:49:30|||||||||37
1616748580000|2021-03-26 08:49:40|||||||||38
1616748590000|2021-03-26 08:49:50|||||||||72
1616748630000|2021-03-26 08:50:30|||||||||1
1616748640000|2021-03-26 08:50:40|||||||||43
1616748680000|2021-03-26 08:51:20|||||||||25
1616748720000|2021-03-26 08:52:00|||||||||1
1616748730000|2021-03-26 08:52:10|||||||||20
1616748740000|2021-03-26 08:52:20|||||||||27
1616748770000|2021-03-26 08:52:50|||||||||63
1616748780000|2021-03-26 08:53:00|||||||||1
1616748790000|2021-03-26 08:53:10|||||||||1
1616748800000|2021-03-26 08:53:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1616748810000|2021-03-26 08:53:30|||||||||54
1616748820000|2021-03-26 08:53:40|||||||||78
1616748840000|2021-03-26 08:54:00|||||||||1
1616748850000|2021-03-26 08:54:10|||||||||1
1616748860000|2021-03-26 08:54:20|||||||||4
1616748870000|2021-03-26 08:54:30|||||||||10
1616748890000|2021-03-26 08:54:50|||||||||3
1616748900000|2021-03-26 08:55:00|||||||||6
1616748910000|2021-03-26 08:55:10|||||||||2
1616748920000|2021-03-26 08:55:20|||||||||221
1616748930000|2021-03-26 08:55:30|||||||||3
1616748940000|2021-03-26 08:55:40|||||||||31
1616748950000|2021-03-26 08:55:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|114
1616748960000|2021-03-26 08:56:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|58
1616748970000|2021-03-26 08:56:10|||||||||2
1616748980000|2021-03-26 08:56:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|183
1616748990000|2021-03-26 08:56:30|||||||||100
1616749020000|2021-03-26 08:57:00|||||||||12
1616749030000|2021-03-26 08:57:10|||||||||109
1616749040000|2021-03-26 08:57:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|121
1616749050000|2021-03-26 08:57:30|||||||||1
1616749060000|2021-03-26 08:57:40|||||||||1
1616749080000|2021-03-26 08:58:00|||||||||447
1616749100000|2021-03-26 08:58:20|||||||||51
1616749140000|2021-03-26 08:59:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|35
1616749150000|2021-03-26 08:59:10|12392|12390|12392|12390|12392|12390|12392|12390|391
1616749170000|2021-03-26 08:59:30|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|704
1616749180000|2021-03-26 08:59:40|||||||||71
1616749190000|2021-03-26 08:59:50|||||||||1
1616749200000|2021-03-26 09:00:00|||||||||4
1616749210000|2021-03-26 09:00:10|||||||||6
1616749220000|2021-03-26 09:00:20|12392|12390|12392|12390|12392|12390|12392|12390|285
1616749230000|2021-03-26 09:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|486
1616749240000|2021-03-26 09:00:40|||||||||2
1616749250000|2021-03-26 09:00:50|||||||||35
1616749260000|2021-03-26 09:01:00|12392|12390|12392|12390|12392|12390|12392|12390|20
1616749300000|2021-03-26 09:01:40|||||||||503
1616749320000|2021-03-26 09:02:00|||||||||2
1616749330000|2021-03-26 09:02:10|||||||||1
1616749340000|2021-03-26 09:02:20|||||||||1
1616749350000|2021-03-26 09:02:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|103
1616749360000|2021-03-26 09:02:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|98
1616749370000|2021-03-26 09:02:50|12392|12390|12392|12390|12392|12390|12392|12390|138
1616749380000|2021-03-26 09:03:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|437
1616749420000|2021-03-26 09:03:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|77
1616749430000|2021-03-26 09:03:50|||||||||1
1616749480000|2021-03-26 09:04:40|||||||||1
1616749520000|2021-03-26 09:05:20|||||||||1
1616749540000|2021-03-26 09:05:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|23
1616749550000|2021-03-26 09:05:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|54
1616749560000|2021-03-26 09:06:00|||||||||52
1616749570000|2021-03-26 09:06:10|||||||||22
1616749580000|2021-03-26 09:06:20|12392|12390|12392|12390|12392|12390|12392|12390|36
1616749600000|2021-03-26 09:06:40|||||||||1
1616749620000|2021-03-26 09:07:00|||||||||2
1616749630000|2021-03-26 09:07:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1616749650000|2021-03-26 09:07:30|||||||||1
1616749710000|2021-03-26 09:08:30|||||||||6
1616749730000|2021-03-26 09:08:50|||||||||1
1616749740000|2021-03-26 09:09:00|||||||||1
1616749750000|2021-03-26 09:09:10|||||||||2
1616749760000|2021-03-26 09:09:20|||||||||1
1616749790000|2021-03-26 09:09:50|||||||||93
1616749800000|2021-03-26 09:10:00|||||||||3
1616749810000|2021-03-26 09:10:10|||||||||3
1616749840000|2021-03-26 09:10:40|||||||||3
1616749850000|2021-03-26 09:10:50|||||||||1
1616749870000|2021-03-26 09:11:10|||||||||20
1616749880000|2021-03-26 09:11:20|||||||||178
1616749890000|2021-03-26 09:11:30|||||||||1
1616749910000|2021-03-26 09:11:50|||||||||5
1616749920000|2021-03-26 09:12:00|||||||||509
1616749930000|2021-03-26 09:12:10|||||||||1
1616749950000|2021-03-26 09:12:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|401
1616749960000|2021-03-26 09:12:40|||||||||2
1616749970000|2021-03-26 09:12:50|||||||||53
1616749980000|2021-03-26 09:13:00|||||||||5
1616749990000|2021-03-26 09:13:10|||||||||7
1616750020000|2021-03-26 09:13:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1616750040000|2021-03-26 09:14:00|||||||||1
1616750050000|2021-03-26 09:14:10|||||||||1
1616750060000|2021-03-26 09:14:20|||||||||1
1616750070000|2021-03-26 09:14:30|||||||||1
1616750080000|2021-03-26 09:14:40|||||||||1
1616750090000|2021-03-26 09:14:50|||||||||2
1616750100000|2021-03-26 09:15:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|27
1616750110000|2021-03-26 09:15:10|||||||||13
1616750160000|2021-03-26 09:16:00|||||||||1
1616750170000|2021-03-26 09:16:10|||||||||4
1616750180000|2021-03-26 09:16:20|||||||||1
1616750230000|2021-03-26 09:17:10|||||||||1
1616750250000|2021-03-26 09:17:30|||||||||4
1616750270000|2021-03-26 09:17:50|||||||||3
1616750280000|2021-03-26 09:18:00|||||||||1
1616750290000|2021-03-26 09:18:10|||||||||1
1616750300000|2021-03-26 09:18:20|||||||||1
1616750320000|2021-03-26 09:18:40|||||||||1
1616750330000|2021-03-26 09:18:50|||||||||1
1616750350000|2021-03-26 09:19:10|||||||||2
1616750360000|2021-03-26 09:19:20|||||||||11
1616750370000|2021-03-26 09:19:30|||||||||1
1616750380000|2021-03-26 09:19:40|||||||||19
1616750400000|2021-03-26 09:20:00|||||||||1
1616750420000|2021-03-26 09:20:20|||||||||1
1616750450000|2021-03-26 09:20:50|||||||||1
1616750460000|2021-03-26 09:21:00|||||||||2
1616750480000|2021-03-26 09:21:20|||||||||43
1616750490000|2021-03-26 09:21:30|||||||||1
1616750510000|2021-03-26 09:21:50|||||||||1
1616750520000|2021-03-26 09:22:00|||||||||1
1616750530000|2021-03-26 09:22:10|||||||||3
1616750540000|2021-03-26 09:22:20|||||||||4
1616750550000|2021-03-26 09:22:30|||||||||2
1616750560000|2021-03-26 09:22:40|||||||||1
1616750590000|2021-03-26 09:23:10|||||||||1
1616750600000|2021-03-26 09:23:20|||||||||1
1616750620000|2021-03-26 09:23:40|||||||||6
1616750630000|2021-03-26 09:23:50|||||||||1
1616750640000|2021-03-26 09:24:00|||||||||21
1616750650000|2021-03-26 09:24:10|||||||||80
1616750660000|2021-03-26 09:24:20|||||||||85
1616750670000|2021-03-26 09:24:30|||||||||1
1616750680000|2021-03-26 09:24:40|||||||||1
1616750700000|2021-03-26 09:25:00|||||||||1
1616750710000|2021-03-26 09:25:10|||||||||1
1616750740000|2021-03-26 09:25:40|||||||||1
1616750760000|2021-03-26 09:26:00|||||||||1
1616750790000|2021-03-26 09:26:30|||||||||81
1616750800000|2021-03-26 09:26:40|||||||||1
1616750810000|2021-03-26 09:26:50|||||||||1
1616750820000|2021-03-26 09:27:00|||||||||1
1616750840000|2021-03-26 09:27:20|||||||||99
1616750870000|2021-03-26 09:27:50|||||||||1
1616750880000|2021-03-26 09:28:00|||||||||59
1616750900000|2021-03-26 09:28:20|||||||||2
1616750910000|2021-03-26 09:28:30|||||||||2
1616750930000|2021-03-26 09:28:50|||||||||1
1616750940000|2021-03-26 09:29:00|||||||||4
1616750950000|2021-03-26 09:29:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1616750970000|2021-03-26 09:29:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|197
1616750980000|2021-03-26 09:29:40|||||||||1
1616751000000|2021-03-26 09:30:00|||||||||5
1616751020000|2021-03-26 09:30:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1616751030000|2021-03-26 09:30:30|||||||||63
1616751040000|2021-03-26 09:30:40|||||||||14
1616751070000|2021-03-26 09:31:10|||||||||1
1616751110000|2021-03-26 09:31:50|||||||||66
1616751120000|2021-03-26 09:32:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|332
1616751130000|2021-03-26 09:32:10|||||||||8
1616751140000|2021-03-26 09:32:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|247
1616751180000|2021-03-26 09:33:00|||||||||5
1616751200000|2021-03-26 09:33:20|||||||||9
1616751210000|2021-03-26 09:33:30|||||||||1
1616751240000|2021-03-26 09:34:00|||||||||2
1616751260000|2021-03-26 09:34:20|||||||||1
1616751270000|2021-03-26 09:34:30|||||||||1
1616751310000|2021-03-26 09:35:10|||||||||1
1616751330000|2021-03-26 09:35:30|||||||||1
1616751360000|2021-03-26 09:36:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|612
1616751380000|2021-03-26 09:36:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|140
1616751390000|2021-03-26 09:36:30|||||||||47
1616751400000|2021-03-26 09:36:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|137
1616751420000|2021-03-26 09:37:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|134
1616751430000|2021-03-26 09:37:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|129
1616751440000|2021-03-26 09:37:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1616751450000|2021-03-26 09:37:30|||||||||2
1616751460000|2021-03-26 09:37:40|||||||||1
1616751480000|2021-03-26 09:38:00|||||||||48
1616751490000|2021-03-26 09:38:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|161
1616751510000|2021-03-26 09:38:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|356
1616751520000|2021-03-26 09:38:40|||||||||273
1616751530000|2021-03-26 09:38:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1616751540000|2021-03-26 09:39:00|||||||||7
1616751560000|2021-03-26 09:39:20|||||||||80
1616751570000|2021-03-26 09:39:30|||||||||493
1616751590000|2021-03-26 09:39:50|||||||||1
1616751620000|2021-03-26 09:40:20|||||||||776
1616751640000|2021-03-26 09:40:40|||||||||150
1616751650000|2021-03-26 09:40:50|||||||||1
1616751680000|2021-03-26 09:41:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|449
1616751710000|2021-03-26 09:41:50|||||||||265
1616751720000|2021-03-26 09:42:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|294
1616751750000|2021-03-26 09:42:30|||||||||6
1616751760000|2021-03-26 09:42:40|||||||||3
1616751780000|2021-03-26 09:43:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|67
1616751810000|2021-03-26 09:43:30|||||||||2
1616751830000|2021-03-26 09:43:50|||||||||1
1616751840000|2021-03-26 09:44:00|||||||||2
1616751860000|2021-03-26 09:44:20|||||||||2
1616751870000|2021-03-26 09:44:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|308
1616751900000|2021-03-26 09:45:00|||||||||28
1616751920000|2021-03-26 09:45:20|||||||||1
1616751930000|2021-03-26 09:45:30|||||||||6
1616751940000|2021-03-26 09:45:40|||||||||656
1616751950000|2021-03-26 09:45:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1616751960000|2021-03-26 09:46:00|||||||||1032
1616751970000|2021-03-26 09:46:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|21
1616752010000|2021-03-26 09:46:50|||||||||1
1616752030000|2021-03-26 09:47:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1616752050000|2021-03-26 09:47:30|||||||||2
1616752080000|2021-03-26 09:48:00|||||||||3
1616752090000|2021-03-26 09:48:10|||||||||1
1616752110000|2021-03-26 09:48:30|||||||||2
1616752120000|2021-03-26 09:48:40|||||||||1
1616752130000|2021-03-26 09:48:50|||||||||50
1616752140000|2021-03-26 09:49:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1616752150000|2021-03-26 09:49:10|||||||||1
1616752170000|2021-03-26 09:49:30|||||||||22
1616752180000|2021-03-26 09:49:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1616752200000|2021-03-26 09:50:00|||||||||1
1616752210000|2021-03-26 09:50:10|||||||||1
1616752230000|2021-03-26 09:50:30|||||||||128
1616752240000|2021-03-26 09:50:40|||||||||126
1616752250000|2021-03-26 09:50:50|||||||||1
1616752300000|2021-03-26 09:51:40|||||||||1
1616752310000|2021-03-26 09:51:50|||||||||1
1616752320000|2021-03-26 09:52:00|||||||||13
1616752340000|2021-03-26 09:52:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1616752380000|2021-03-26 09:53:00|||||||||3
1616752390000|2021-03-26 09:53:10|||||||||2
1616752400000|2021-03-26 09:53:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|466
1616752420000|2021-03-26 09:53:40|||||||||6
1616752430000|2021-03-26 09:53:50|||||||||1
1616752440000|2021-03-26 09:54:00|||||||||88
1616752450000|2021-03-26 09:54:10|||||||||1
1616752480000|2021-03-26 09:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|115
1616752490000|2021-03-26 09:54:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|415
1616752500000|2021-03-26 09:55:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|47
1616752530000|2021-03-26 09:55:30|||||||||1
1616752540000|2021-03-26 09:55:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|228
1616752550000|2021-03-26 09:55:50|||||||||7
1616752560000|2021-03-26 09:56:00|||||||||184
1616752570000|2021-03-26 09:56:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1616752600000|2021-03-26 09:56:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|45
1616752620000|2021-03-26 09:57:00|||||||||2
1616752630000|2021-03-26 09:57:10|||||||||1
1616752650000|2021-03-26 09:57:30|||||||||2
1616752660000|2021-03-26 09:57:40|||||||||4
1616752670000|2021-03-26 09:57:50|||||||||1
1616752720000|2021-03-26 09:58:40|||||||||1
1616752730000|2021-03-26 09:58:50|||||||||1
1616752770000|2021-03-26 09:59:30|||||||||1
1616752790000|2021-03-26 09:59:50|||||||||4
1616752810000|2021-03-26 10:00:10|||||||||24
1616752830000|2021-03-26 10:00:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|358
1616752840000|2021-03-26 10:00:40|||||||||16
1616752850000|2021-03-26 10:00:50|||||||||1
1616752860000|2021-03-26 10:01:00|||||||||2
1616752870000|2021-03-26 10:01:10|||||||||1
1616752880000|2021-03-26 10:01:20|||||||||1
1616752900000|2021-03-26 10:01:40|||||||||1
1616752910000|2021-03-26 10:01:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1616752920000|2021-03-26 10:02:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|121
1616752930000|2021-03-26 10:02:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|14
1616752940000|2021-03-26 10:02:20|||||||||1
1616752950000|2021-03-26 10:02:30|||||||||76
1616752980000|2021-03-26 10:03:00|||||||||1
1616752990000|2021-03-26 10:03:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|19
1616753050000|2021-03-26 10:04:10|||||||||1
1616753090000|2021-03-26 10:04:50|||||||||1
1616753110000|2021-03-26 10:05:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|60
1616753160000|2021-03-26 10:06:00|||||||||132
1616753190000|2021-03-26 10:06:30|||||||||403
1616753200000|2021-03-26 10:06:40|||||||||400
1616753210000|2021-03-26 10:06:50|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|625
1616753220000|2021-03-26 10:07:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|161
1616753230000|2021-03-26 10:07:10|||||||||1
1616753260000|2021-03-26 10:07:40|||||||||54
1616753280000|2021-03-26 10:08:00|||||||||1
1616753330000|2021-03-26 10:08:50|||||||||1
1616753380000|2021-03-26 10:09:40|||||||||2
1616753420000|2021-03-26 10:10:20|||||||||1
1616753470000|2021-03-26 10:11:10|||||||||1
1616753480000|2021-03-26 10:11:20|||||||||192
1616753490000|2021-03-26 10:11:30|||||||||1
1616753500000|2021-03-26 10:11:40|||||||||1
1616753530000|2021-03-26 10:12:10|||||||||2
1616753540000|2021-03-26 10:12:20|||||||||10
1616753550000|2021-03-26 10:12:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|147
1616753560000|2021-03-26 10:12:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|236
1616753570000|2021-03-26 10:12:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|120
1616753610000|2021-03-26 10:13:30|||||||||1
1616753630000|2021-03-26 10:13:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|78
1616753640000|2021-03-26 10:14:00|||||||||1
1616753650000|2021-03-26 10:14:10|||||||||1
1616753700000|2021-03-26 10:15:00|||||||||92
1616753710000|2021-03-26 10:15:10|||||||||1
1616753750000|2021-03-26 10:15:50|||||||||1
1616753800000|2021-03-26 10:16:40|||||||||1
1616753810000|2021-03-26 10:16:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|290
1616753820000|2021-03-26 10:17:00|||||||||122
1616753880000|2021-03-26 10:18:00|||||||||40
1616753890000|2021-03-26 10:18:10|||||||||1
1616753940000|2021-03-26 10:19:00|||||||||2
1616753960000|2021-03-26 10:19:20|||||||||111
1616753980000|2021-03-26 10:19:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|108
1616753990000|2021-03-26 10:19:50|||||||||1
1616754010000|2021-03-26 10:20:10|||||||||7
1616754030000|2021-03-26 10:20:30|||||||||1
1616754040000|2021-03-26 10:20:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|77
1616754060000|2021-03-26 10:21:00|||||||||16
1616754080000|2021-03-26 10:21:20|||||||||8
1616754110000|2021-03-26 10:21:50|||||||||7
1616754130000|2021-03-26 10:22:10|||||||||1
1616754140000|2021-03-26 10:22:20|||||||||23
1616754150000|2021-03-26 10:22:30|||||||||3
1616754170000|2021-03-26 10:22:50|||||||||6
1616754180000|2021-03-26 10:23:00|||||||||6
1616754190000|2021-03-26 10:23:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|29
1616754260000|2021-03-26 10:24:20|||||||||2
1616754270000|2021-03-26 10:24:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|353
1616754280000|2021-03-26 10:24:40|||||||||4
1616754300000|2021-03-26 10:25:00|||||||||1
1616754320000|2021-03-26 10:25:20|||||||||11
1616754330000|2021-03-26 10:25:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|232
1616754350000|2021-03-26 10:25:50|||||||||1
1616754360000|2021-03-26 10:26:00|||||||||9
1616754370000|2021-03-26 10:26:10|||||||||3
1616754410000|2021-03-26 10:26:50|||||||||6
1616754420000|2021-03-26 10:27:00|||||||||55
1616754460000|2021-03-26 10:27:40|||||||||1
1616754480000|2021-03-26 10:28:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|648
1616754490000|2021-03-26 10:28:10|||||||||129
1616754500000|2021-03-26 10:28:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|30
1616754540000|2021-03-26 10:29:00|||||||||17
1616754550000|2021-03-26 10:29:10|||||||||8
1616754560000|2021-03-26 10:29:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|354
1616754570000|2021-03-26 10:29:30|||||||||121
1616754590000|2021-03-26 10:29:50|||||||||307
1616754600000|2021-03-26 10:30:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|286
1616754610000|2021-03-26 10:30:10|||||||||101
1616754630000|2021-03-26 10:30:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12391.2|12389.2|564
1616754640000|2021-03-26 10:30:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|155
1616754650000|2021-03-26 10:30:50|||||||||44
1616754660000|2021-03-26 10:31:00|12392|12390|12392|12390|12392|12390|12392|12390|95
1616754670000|2021-03-26 10:31:10|||||||||35
1616754680000|2021-03-26 10:31:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|143
1616754690000|2021-03-26 10:31:30|||||||||3
1616754700000|2021-03-26 10:31:40|||||||||6
1616754710000|2021-03-26 10:31:50|||||||||25
1616754720000|2021-03-26 10:32:00|||||||||4
1616754730000|2021-03-26 10:32:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|93
1616754770000|2021-03-26 10:32:50|||||||||4
1616754790000|2021-03-26 10:33:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|210
1616754800000|2021-03-26 10:33:20|||||||||109
1616754820000|2021-03-26 10:33:40|||||||||56
1616754830000|2021-03-26 10:33:50|||||||||31
1616754840000|2021-03-26 10:34:00|12392|12390|12392|12390|12392|12390|12392|12390|176
1616754880000|2021-03-26 10:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|137
1616754900000|2021-03-26 10:35:00|12392|12390|12392|12390|12392|12390|12392|12390|178
1616754920000|2021-03-26 10:35:20|||||||||1
1616754930000|2021-03-26 10:35:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|205
1616754940000|2021-03-26 10:35:40|12391.2|12389.2|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|1359
1616754950000|2021-03-26 10:35:50|||||||||72
1616754960000|2021-03-26 10:36:00|||||||||1
1616754970000|2021-03-26 10:36:10|||||||||4
1616754980000|2021-03-26 10:36:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|888
1616755000000|2021-03-26 10:36:40|||||||||26
1616755010000|2021-03-26 10:36:50|||||||||7
1616755020000|2021-03-26 10:37:00|||||||||100
1616755030000|2021-03-26 10:37:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|529
1616755040000|2021-03-26 10:37:20|||||||||81
1616755050000|2021-03-26 10:37:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|262
1616755060000|2021-03-26 10:37:40|||||||||27
1616755070000|2021-03-26 10:37:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|313
1616755080000|2021-03-26 10:38:00|||||||||38
1616755090000|2021-03-26 10:38:10|||||||||56
1616755100000|2021-03-26 10:38:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|446
1616755110000|2021-03-26 10:38:30|||||||||7
1616755120000|2021-03-26 10:38:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|681
1616755130000|2021-03-26 10:38:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1616755140000|2021-03-26 10:39:00|||||||||1738
1616755150000|2021-03-26 10:39:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|283
1616755160000|2021-03-26 10:39:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|106
1616755170000|2021-03-26 10:39:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|267
1616755190000|2021-03-26 10:39:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|107
1616755200000|2021-03-26 10:40:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1616755220000|2021-03-26 10:40:20|||||||||4
1616755230000|2021-03-26 10:40:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|64
1616755250000|2021-03-26 10:40:50|||||||||6
1616755260000|2021-03-26 10:41:00|||||||||16
1616755270000|2021-03-26 10:41:10|||||||||2
1616755280000|2021-03-26 10:41:20|||||||||1
1616755300000|2021-03-26 10:41:40|||||||||3
1616755320000|2021-03-26 10:42:00|||||||||1
1616755330000|2021-03-26 10:42:10|||||||||3
1616755340000|2021-03-26 10:42:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|117
1616755350000|2021-03-26 10:42:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|63
1616755360000|2021-03-26 10:42:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1616755370000|2021-03-26 10:42:50|||||||||132
1616755390000|2021-03-26 10:43:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|47
1616755440000|2021-03-26 10:44:00|||||||||21
1616755460000|2021-03-26 10:44:20|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|49
1616755470000|2021-03-26 10:44:30|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|70
1616755480000|2021-03-26 10:44:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1616755500000|2021-03-26 10:45:00|||||||||1
1616755510000|2021-03-26 10:45:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|54
1616755530000|2021-03-26 10:45:30|||||||||27
1616755540000|2021-03-26 10:45:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1616755550000|2021-03-26 10:45:50|||||||||250
1616755560000|2021-03-26 10:46:00|||||||||8
1616755570000|2021-03-26 10:46:10|||||||||22
1616755600000|2021-03-26 10:46:40|||||||||45
1616755630000|2021-03-26 10:47:10|||||||||1
1616755680000|2021-03-26 10:48:00|||||||||1
1616755710000|2021-03-26 10:48:30|||||||||3
1616755720000|2021-03-26 10:48:40|||||||||1
1616755730000|2021-03-26 10:48:50|||||||||4
1616755740000|2021-03-26 10:49:00|||||||||1
1616755760000|2021-03-26 10:49:20|||||||||1
1616755770000|2021-03-26 10:49:30|||||||||7
1616755780000|2021-03-26 10:49:40|||||||||9
1616755800000|2021-03-26 10:50:00|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|270
1616755810000|2021-03-26 10:50:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|9
1616755830000|2021-03-26 10:50:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|39
1616755840000|2021-03-26 10:50:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|169
1616755860000|2021-03-26 10:51:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|303
1616755880000|2021-03-26 10:51:20|||||||||23
1616755910000|2021-03-26 10:51:50|||||||||1
1616755920000|2021-03-26 10:52:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|161
1616755930000|2021-03-26 10:52:10|||||||||2
1616755950000|2021-03-26 10:52:30|||||||||1
1616755970000|2021-03-26 10:52:50|||||||||500
1616755980000|2021-03-26 10:53:00|||||||||1
1616755990000|2021-03-26 10:53:10|||||||||1
1616756000000|2021-03-26 10:53:20|||||||||1
1616756030000|2021-03-26 10:53:50|||||||||21
1616756040000|2021-03-26 10:54:00|||||||||1
1616756070000|2021-03-26 10:54:30|||||||||1
1616756080000|2021-03-26 10:54:40|||||||||33
1616756090000|2021-03-26 10:54:50|||||||||2
1616756110000|2021-03-26 10:55:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1616756120000|2021-03-26 10:55:20|||||||||80
1616756130000|2021-03-26 10:55:30|||||||||1
1616756140000|2021-03-26 10:55:40|||||||||1
1616756180000|2021-03-26 10:56:20|||||||||1
1616756210000|2021-03-26 10:56:50|||||||||1
1616756220000|2021-03-26 10:57:00|||||||||1
1616756230000|2021-03-26 10:57:10|||||||||1
1616756270000|2021-03-26 10:57:50|||||||||2
1616756290000|2021-03-26 10:58:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|25
1616756300000|2021-03-26 10:58:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1616756310000|2021-03-26 10:58:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|147
1616756320000|2021-03-26 10:58:40|||||||||1
1616756330000|2021-03-26 10:58:50|12386.5|12384.5|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|86
1616756340000|2021-03-26 10:59:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|79
1616756350000|2021-03-26 10:59:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1616756360000|2021-03-26 10:59:20|||||||||88
1616756370000|2021-03-26 10:59:30|||||||||12
1616756380000|2021-03-26 10:59:40|||||||||8
1616756390000|2021-03-26 10:59:50|||||||||37
1616756400000|2021-03-26 11:00:00|||||||||4
1616756410000|2021-03-26 11:00:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|74
1616756420000|2021-03-26 11:00:20|||||||||9
1616756430000|2021-03-26 11:00:30|||||||||6
1616756440000|2021-03-26 11:00:40|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|15
1616756450000|2021-03-26 11:00:50|||||||||29
1616756470000|2021-03-26 11:01:10|||||||||79
1616756490000|2021-03-26 11:01:30|||||||||3
1616756500000|2021-03-26 11:01:40|||||||||3
1616756510000|2021-03-26 11:01:50|||||||||2
1616756520000|2021-03-26 11:02:00|||||||||1
1616756540000|2021-03-26 11:02:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|56
1616756550000|2021-03-26 11:02:30|||||||||80
1616756570000|2021-03-26 11:02:50|||||||||73
1616756590000|2021-03-26 11:03:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|37
1616756610000|2021-03-26 11:03:30|||||||||107
1616756640000|2021-03-26 11:04:00|||||||||1
1616756660000|2021-03-26 11:04:20|||||||||8
1616756690000|2021-03-26 11:04:50|||||||||1
1616756700000|2021-03-26 11:05:00|||||||||7
1616756710000|2021-03-26 11:05:10|||||||||1
1616756720000|2021-03-26 11:05:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|30
1616756730000|2021-03-26 11:05:30|||||||||2
1616756760000|2021-03-26 11:06:00|||||||||1
1616756770000|2021-03-26 11:06:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|303
1616756790000|2021-03-26 11:06:30|||||||||9
1616756800000|2021-03-26 11:06:40|||||||||261
1616756810000|2021-03-26 11:06:50|||||||||10
1616756820000|2021-03-26 11:07:00|||||||||34
1616756840000|2021-03-26 11:07:20|||||||||8
1616756860000|2021-03-26 11:07:40|||||||||16
1616756870000|2021-03-26 11:07:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|102
1616756880000|2021-03-26 11:08:00|||||||||509
1616756890000|2021-03-26 11:08:10|||||||||3
1616756910000|2021-03-26 11:08:30|||||||||1
1616756920000|2021-03-26 11:08:40|||||||||1
1616756940000|2021-03-26 11:09:00|||||||||1
1616756950000|2021-03-26 11:09:10|||||||||14
1616756990000|2021-03-26 11:09:50|||||||||49
1616757000000|2021-03-26 11:10:00|||||||||4
1616757010000|2021-03-26 11:10:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1616757020000|2021-03-26 11:10:20|||||||||92
1616757030000|2021-03-26 11:10:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|132
1616757060000|2021-03-26 11:11:00|||||||||23
1616757070000|2021-03-26 11:11:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|163
1616757090000|2021-03-26 11:11:30|||||||||63
1616757100000|2021-03-26 11:11:40|||||||||1
1616757120000|2021-03-26 11:12:00|||||||||42
1616757150000|2021-03-26 11:12:30|||||||||1
1616757180000|2021-03-26 11:13:00|||||||||1
1616757190000|2021-03-26 11:13:10|||||||||1
1616757200000|2021-03-26 11:13:20|||||||||53
1616757220000|2021-03-26 11:13:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|107
1616757230000|2021-03-26 11:13:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|256
1616757240000|2021-03-26 11:14:00|||||||||34
1616757250000|2021-03-26 11:14:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|105
1616757270000|2021-03-26 11:14:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|96
1616757330000|2021-03-26 11:15:30|||||||||1
1616757340000|2021-03-26 11:15:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|218
1616757370000|2021-03-26 11:16:10|||||||||3
1616757380000|2021-03-26 11:16:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|71
1616757420000|2021-03-26 11:17:00|||||||||1
1616757460000|2021-03-26 11:17:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|350
1616757500000|2021-03-26 11:18:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|144
1616757530000|2021-03-26 11:18:50|||||||||30
1616757540000|2021-03-26 11:19:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|311
1616757610000|2021-03-26 11:20:10|||||||||80
1616757630000|2021-03-26 11:20:30|||||||||18
1616757640000|2021-03-26 11:20:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|265
1616757650000|2021-03-26 11:20:50|||||||||1
1616757660000|2021-03-26 11:21:00|||||||||6
1616757670000|2021-03-26 11:21:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1616757680000|2021-03-26 11:21:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|85
1616757700000|2021-03-26 11:21:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|356
1616757710000|2021-03-26 11:21:50|||||||||4
1616757740000|2021-03-26 11:22:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|354
1616757750000|2021-03-26 11:22:30|||||||||1
1616757770000|2021-03-26 11:22:50|||||||||36
1616757780000|2021-03-26 11:23:00|||||||||89
1616757790000|2021-03-26 11:23:10|||||||||1
1616757810000|2021-03-26 11:23:30|||||||||32
1616757820000|2021-03-26 11:23:40|||||||||183
1616757840000|2021-03-26 11:24:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|45
1616757870000|2021-03-26 11:24:30|||||||||3
1616757880000|2021-03-26 11:24:40|||||||||46
1616757890000|2021-03-26 11:24:50|||||||||14
1616757900000|2021-03-26 11:25:00|||||||||213
1616757910000|2021-03-26 11:25:10|||||||||1
1616757920000|2021-03-26 11:25:20|||||||||100
1616757930000|2021-03-26 11:25:30|||||||||39
1616757940000|2021-03-26 11:25:40|||||||||194
1616757950000|2021-03-26 11:25:50|||||||||86
1616757960000|2021-03-26 11:26:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|327
1616757970000|2021-03-26 11:26:10|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|146
1616757980000|2021-03-26 11:26:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|136
1616757990000|2021-03-26 11:26:30|||||||||33
1616758000000|2021-03-26 11:26:40|||||||||15
1616758020000|2021-03-26 11:27:00|||||||||3
1616758030000|2021-03-26 11:27:10|||||||||1
1616758040000|2021-03-26 11:27:20|||||||||34
1616758050000|2021-03-26 11:27:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|506
1616758060000|2021-03-26 11:27:40|||||||||96
1616758070000|2021-03-26 11:27:50|||||||||3
1616758080000|2021-03-26 11:28:00|||||||||2
1616758090000|2021-03-26 11:28:10|||||||||19
1616758110000|2021-03-26 11:28:30|||||||||1
1616758120000|2021-03-26 11:28:40|||||||||7
1616758150000|2021-03-26 11:29:10|||||||||4
1616758160000|2021-03-26 11:29:20|||||||||5
1616758170000|2021-03-26 11:29:30|||||||||20
1616758180000|2021-03-26 11:29:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1058
1616758190000|2021-03-26 11:29:50|12385|12383|12385|12383|12385|12383|12385|12383|1863
1616758200000|2021-03-26 11:30:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|107
1616758210000|2021-03-26 11:30:10|12385|12383|12385|12383|12385|12383|12385|12383|12
1616758220000|2021-03-26 11:30:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|206
1616758230000|2021-03-26 11:30:30|||||||||14
1616758240000|2021-03-26 11:30:40|||||||||8
1616758250000|2021-03-26 11:30:50|||||||||7
1616758260000|2021-03-26 11:31:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|46
1616758270000|2021-03-26 11:31:10|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|514
1616758280000|2021-03-26 11:31:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|36
1616758290000|2021-03-26 11:31:30|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385|12383|123
1616758300000|2021-03-26 11:31:40|12385|12383|12385|12383|12385|12383|12385|12383|0
1616758310000|2021-03-26 11:31:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|137
1616758320000|2021-03-26 11:32:00|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|81
1616758330000|2021-03-26 11:32:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|18
1616758340000|2021-03-26 11:32:20|12385|12383|12385|12383|12385|12383|12385|12383|53
1616758350000|2021-03-26 11:32:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|86
1616758360000|2021-03-26 11:32:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|258
1616758370000|2021-03-26 11:32:50|||||||||44
1616758380000|2021-03-26 11:33:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|345
1616758390000|2021-03-26 11:33:10|||||||||83
1616758400000|2021-03-26 11:33:20|||||||||50
1616758410000|2021-03-26 11:33:30|||||||||28
1616758420000|2021-03-26 11:33:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|508
1616758430000|2021-03-26 11:33:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|360
1616758440000|2021-03-26 11:34:00|||||||||201
1616758450000|2021-03-26 11:34:10|||||||||42
1616758460000|2021-03-26 11:34:20|||||||||219
1616758470000|2021-03-26 11:34:30|||||||||239
1616758480000|2021-03-26 11:34:40|||||||||119
1616758490000|2021-03-26 11:34:50|||||||||94
1616758500000|2021-03-26 11:35:00|||||||||320
1616758510000|2021-03-26 11:35:10|||||||||178
1616758520000|2021-03-26 11:35:20|12385|12383|12385|12383|12385|12383|12385|12383|601
1616758530000|2021-03-26 11:35:30|||||||||123
1616758540000|2021-03-26 11:35:40|||||||||1
1616758560000|2021-03-26 11:36:00|||||||||83
1616758570000|2021-03-26 11:36:10|||||||||19
1616758580000|2021-03-26 11:36:20|||||||||12
1616758590000|2021-03-26 11:36:30|||||||||7
1616758600000|2021-03-26 11:36:40|||||||||11
1616758610000|2021-03-26 11:36:50|||||||||37
1616758620000|2021-03-26 11:37:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|400
1616758630000|2021-03-26 11:37:10|||||||||160
1616758640000|2021-03-26 11:37:20|||||||||140
1616758650000|2021-03-26 11:37:30|||||||||126
1616758660000|2021-03-26 11:37:40|||||||||47
1616758670000|2021-03-26 11:37:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|68
1616758680000|2021-03-26 11:38:00|12385|12383|12385|12383|12385|12383|12385|12383|318
1616758690000|2021-03-26 11:38:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|427
1616758700000|2021-03-26 11:38:20|||||||||87
1616758710000|2021-03-26 11:38:30|||||||||50
1616758720000|2021-03-26 11:38:40|||||||||119
1616758730000|2021-03-26 11:38:50|||||||||32
1616758740000|2021-03-26 11:39:00|||||||||29
1616758760000|2021-03-26 11:39:20|||||||||18
1616758770000|2021-03-26 11:39:30|||||||||17
1616758780000|2021-03-26 11:39:40|||||||||9
1616758790000|2021-03-26 11:39:50|||||||||58
1616758800000|2021-03-26 11:40:00|||||||||67
1616758810000|2021-03-26 11:40:10|||||||||58
1616758820000|2021-03-26 11:40:20|||||||||1
1616758830000|2021-03-26 11:40:30|||||||||3
1616758840000|2021-03-26 11:40:40|||||||||39
1616758850000|2021-03-26 11:40:50|||||||||52
1616758870000|2021-03-26 11:41:10|||||||||3
1616758880000|2021-03-26 11:41:20|||||||||40
1616758890000|2021-03-26 11:41:30|12385|12383|12385|12383|12385|12383|12385|12383|47
1616758900000|2021-03-26 11:41:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|70
1616758910000|2021-03-26 11:41:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|86
1616758920000|2021-03-26 11:42:00|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|113
1616758930000|2021-03-26 11:42:10|||||||||18
1616758940000|2021-03-26 11:42:20|||||||||104
1616758950000|2021-03-26 11:42:30|||||||||2
1616758960000|2021-03-26 11:42:40|||||||||2
1616758970000|2021-03-26 11:42:50|||||||||27
1616758980000|2021-03-26 11:43:00|12385|12383|12385|12383|12385|12383|12385|12383|21
1616759000000|2021-03-26 11:43:20|||||||||117
1616759030000|2021-03-26 11:43:50|||||||||1
1616759050000|2021-03-26 11:44:10|||||||||88
1616759060000|2021-03-26 11:44:20|||||||||27
1616759070000|2021-03-26 11:44:30|||||||||67
1616759080000|2021-03-26 11:44:40|||||||||27
1616759100000|2021-03-26 11:45:00|||||||||39
1616759110000|2021-03-26 11:45:10|||||||||18
1616759120000|2021-03-26 11:45:20|||||||||34
1616759130000|2021-03-26 11:45:30|||||||||1
1616759160000|2021-03-26 11:46:00|||||||||40
1616759170000|2021-03-26 11:46:10|||||||||1
1616759180000|2021-03-26 11:46:20|||||||||4
1616759190000|2021-03-26 11:46:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|69
1616759200000|2021-03-26 11:46:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|162
1616759230000|2021-03-26 11:47:10|||||||||6
1616759260000|2021-03-26 11:47:40|||||||||1
1616759270000|2021-03-26 11:47:50|||||||||1
1616759290000|2021-03-26 11:48:10|||||||||35
1616759300000|2021-03-26 11:48:20|||||||||67
1616759310000|2021-03-26 11:48:30|||||||||82
1616759360000|2021-03-26 11:49:20|||||||||1
1616759380000|2021-03-26 11:49:40|||||||||45
1616759400000|2021-03-26 11:50:00|||||||||9
1616759410000|2021-03-26 11:50:10|||||||||20
1616759420000|2021-03-26 11:50:20|||||||||16
1616759440000|2021-03-26 11:50:40|||||||||121
1616759450000|2021-03-26 11:50:50|||||||||1
1616759490000|2021-03-26 11:51:30|||||||||10
1616759500000|2021-03-26 11:51:40|||||||||8
1616759530000|2021-03-26 11:52:10|||||||||2
1616759540000|2021-03-26 11:52:20|||||||||3
1616759550000|2021-03-26 11:52:30|||||||||1
1616759580000|2021-03-26 11:53:00|12385|12383|12385|12383|12385.8|12383.8|12385|12383|1401
1616759590000|2021-03-26 11:53:10|||||||||2
1616759630000|2021-03-26 11:53:50|||||||||1
1616759660000|2021-03-26 11:54:20|||||||||226
1616759670000|2021-03-26 11:54:30|||||||||187
1616759690000|2021-03-26 11:54:50|||||||||7
1616759700000|2021-03-26 11:55:00|||||||||9
1616759710000|2021-03-26 11:55:10|||||||||48
1616759720000|2021-03-26 11:55:20|||||||||1
1616759760000|2021-03-26 11:56:00|||||||||157
1616759770000|2021-03-26 11:56:10|||||||||22
1616759780000|2021-03-26 11:56:20|||||||||47
1616759790000|2021-03-26 11:56:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|161
1616759800000|2021-03-26 11:56:40|||||||||599
1616759830000|2021-03-26 11:57:10|||||||||6
1616759860000|2021-03-26 11:57:40|||||||||1
1616759910000|2021-03-26 11:58:30|||||||||10
1616759930000|2021-03-26 11:58:50|12385|12383|12385|12383|12385|12383|12385|12383|42
1616759940000|2021-03-26 11:59:00|||||||||6
1616759950000|2021-03-26 11:59:10|||||||||75
1616759960000|2021-03-26 11:59:20|||||||||12
1616759970000|2021-03-26 11:59:30|||||||||6
1616760000000|2021-03-26 12:00:00|||||||||4
1616760010000|2021-03-26 12:00:10|||||||||1
1616760020000|2021-03-26 12:00:20|||||||||2
1616760030000|2021-03-26 12:00:30|||||||||327
1616760040000|2021-03-26 12:00:40|||||||||2
1616760050000|2021-03-26 12:00:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|41
1616760060000|2021-03-26 12:01:00|||||||||13
1616760090000|2021-03-26 12:01:30|||||||||1
1616760100000|2021-03-26 12:01:40|||||||||24
1616760110000|2021-03-26 12:01:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|341
1616760130000|2021-03-26 12:02:10|||||||||24
1616760140000|2021-03-26 12:02:20|||||||||68
1616760150000|2021-03-26 12:02:30|||||||||3
1616760160000|2021-03-26 12:02:40|||||||||417
1616760170000|2021-03-26 12:02:50|||||||||35
1616760180000|2021-03-26 12:03:00|||||||||30
1616760190000|2021-03-26 12:03:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|205
1616760200000|2021-03-26 12:03:20|||||||||3
1616760220000|2021-03-26 12:03:40|||||||||2
1616760260000|2021-03-26 12:04:20|||||||||5
1616760270000|2021-03-26 12:04:30|||||||||8
1616760280000|2021-03-26 12:04:40|||||||||1
1616760290000|2021-03-26 12:04:50|12385|12383|12385|12383|12385|12383|12385|12383|26
1616760300000|2021-03-26 12:05:00|||||||||12
1616760310000|2021-03-26 12:05:10|||||||||50
1616760320000|2021-03-26 12:05:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|174
1616760330000|2021-03-26 12:05:30|12385|12383|12385|12383|12385|12383|12385|12383|165
1616760350000|2021-03-26 12:05:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|258
1616760360000|2021-03-26 12:06:00|||||||||2
1616760370000|2021-03-26 12:06:10|||||||||7
1616760380000|2021-03-26 12:06:20|||||||||25
1616760390000|2021-03-26 12:06:30|||||||||8
1616760400000|2021-03-26 12:06:40|||||||||2
1616760410000|2021-03-26 12:06:50|||||||||54
1616760420000|2021-03-26 12:07:00|||||||||4
1616760430000|2021-03-26 12:07:10|||||||||2
1616760440000|2021-03-26 12:07:20|||||||||4
1616760450000|2021-03-26 12:07:30|||||||||2
1616760460000|2021-03-26 12:07:40|||||||||23
1616760470000|2021-03-26 12:07:50|||||||||10
1616760480000|2021-03-26 12:08:00|||||||||3
1616760510000|2021-03-26 12:08:30|12385|12383|12385|12383|12385|12383|12385|12383|73
1616760520000|2021-03-26 12:08:40|||||||||3
1616760530000|2021-03-26 12:08:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|173
1616760540000|2021-03-26 12:09:00|||||||||2
1616760550000|2021-03-26 12:09:10|||||||||462
1616760560000|2021-03-26 12:09:20|||||||||60
1616760570000|2021-03-26 12:09:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|295
1616760580000|2021-03-26 12:09:40|||||||||100
1616760590000|2021-03-26 12:09:50|12385|12383|12385|12383|12385|12383|12385|12383|104
1616760600000|2021-03-26 12:10:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|282
1616760610000|2021-03-26 12:10:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1616760620000|2021-03-26 12:10:20|||||||||3
1616760630000|2021-03-26 12:10:30|||||||||5
1616760640000|2021-03-26 12:10:40|||||||||5
1616760650000|2021-03-26 12:10:50|||||||||11
1616760660000|2021-03-26 12:11:00|||||||||11
1616760670000|2021-03-26 12:11:10|||||||||15
1616760680000|2021-03-26 12:11:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|33
1616760700000|2021-03-26 12:11:40|||||||||70
1616760710000|2021-03-26 12:11:50|||||||||26
1616760720000|2021-03-26 12:12:00|||||||||52
1616760730000|2021-03-26 12:12:10|||||||||2
1616760740000|2021-03-26 12:12:20|||||||||155
1616760750000|2021-03-26 12:12:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|280
1616760770000|2021-03-26 12:12:50|||||||||1
1616760780000|2021-03-26 12:13:00|||||||||131
1616760790000|2021-03-26 12:13:10|||||||||1
1616760810000|2021-03-26 12:13:30|||||||||6
1616760820000|2021-03-26 12:13:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|252
1616760840000|2021-03-26 12:14:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|8
1616760850000|2021-03-26 12:14:10|||||||||4
1616760860000|2021-03-26 12:14:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|653
1616760870000|2021-03-26 12:14:30|||||||||1
1616760900000|2021-03-26 12:15:00|||||||||4
1616760910000|2021-03-26 12:15:10|||||||||40
1616760920000|2021-03-26 12:15:20|||||||||2
1616760940000|2021-03-26 12:15:40|||||||||141
1616760950000|2021-03-26 12:15:50|||||||||11
1616760960000|2021-03-26 12:16:00|12385|12383|12385|12383|12385|12383|12385|12383|60
1616760970000|2021-03-26 12:16:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|89
1616760980000|2021-03-26 12:16:20|12385|12383|12385|12383|12385|12383|12385|12383|88
1616760990000|2021-03-26 12:16:30|||||||||1
1616761010000|2021-03-26 12:16:50|||||||||1
1616761020000|2021-03-26 12:17:00|||||||||2
1616761030000|2021-03-26 12:17:10|||||||||4
1616761040000|2021-03-26 12:17:20|||||||||3
1616761050000|2021-03-26 12:17:30|||||||||2
1616761060000|2021-03-26 12:17:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|346
1616761080000|2021-03-26 12:18:00|||||||||39
1616761090000|2021-03-26 12:18:10|||||||||1
1616761100000|2021-03-26 12:18:20|||||||||2
1616761110000|2021-03-26 12:18:30|||||||||252
1616761130000|2021-03-26 12:18:50|12385|12383|12385|12383|12385|12383|12385|12383|16
1616761140000|2021-03-26 12:19:00|||||||||1
1616761150000|2021-03-26 12:19:10|||||||||3
1616761160000|2021-03-26 12:19:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|506
1616761170000|2021-03-26 12:19:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|174
1616761180000|2021-03-26 12:19:40|||||||||38
1616761200000|2021-03-26 12:20:00|||||||||172
1616761210000|2021-03-26 12:20:10|||||||||45
1616761220000|2021-03-26 12:20:20|||||||||37
1616761230000|2021-03-26 12:20:30|||||||||47
1616761240000|2021-03-26 12:20:40|||||||||56
1616761250000|2021-03-26 12:20:50|||||||||637
1616761260000|2021-03-26 12:21:00|||||||||18
1616761270000|2021-03-26 12:21:10|||||||||142
1616761290000|2021-03-26 12:21:30|||||||||1
1616761300000|2021-03-26 12:21:40|||||||||1
1616761320000|2021-03-26 12:22:00|||||||||20
1616761330000|2021-03-26 12:22:10|||||||||2
1616761340000|2021-03-26 12:22:20|||||||||8
1616761350000|2021-03-26 12:22:30|||||||||9
1616761370000|2021-03-26 12:22:50|||||||||14
1616761380000|2021-03-26 12:23:00|||||||||4
1616761390000|2021-03-26 12:23:10|||||||||4
1616761400000|2021-03-26 12:23:20|||||||||33
1616761410000|2021-03-26 12:23:30|||||||||183
1616761420000|2021-03-26 12:23:40|||||||||216
1616761430000|2021-03-26 12:23:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|125
1616761440000|2021-03-26 12:24:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|791
1616761450000|2021-03-26 12:24:10|12385|12383|12385|12383|12385|12383|12385|12383|53
1616761460000|2021-03-26 12:24:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|174
1616761470000|2021-03-26 12:24:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1044
1616761510000|2021-03-26 12:25:10|12385|12383|12385|12383|12385|12383|12385|12383|292
1616761520000|2021-03-26 12:25:20|||||||||15
1616761530000|2021-03-26 12:25:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|685
1616761540000|2021-03-26 12:25:40|12385|12383|12385|12383|12385|12383|12385|12383|432
1616761550000|2021-03-26 12:25:50|||||||||104
1616761610000|2021-03-26 12:26:50|||||||||1
1616761630000|2021-03-26 12:27:10|||||||||5
1616761650000|2021-03-26 12:27:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|32
1616761660000|2021-03-26 12:27:40|||||||||1
1616761680000|2021-03-26 12:28:00|12385|12383|12385|12383|12385|12383|12385|12383|291
1616761700000|2021-03-26 12:28:20|||||||||6
1616761710000|2021-03-26 12:28:30|||||||||19
1616761720000|2021-03-26 12:28:40|||||||||5
1616761730000|2021-03-26 12:28:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|670
1616761740000|2021-03-26 12:29:00|||||||||3
1616761750000|2021-03-26 12:29:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1053
1616761770000|2021-03-26 12:29:30|||||||||53
1616761790000|2021-03-26 12:29:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|185
1616761800000|2021-03-26 12:30:00|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|425
1616761810000|2021-03-26 12:30:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1
1616761820000|2021-03-26 12:30:20|||||||||4
1616761830000|2021-03-26 12:30:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|853
1616761840000|2021-03-26 12:30:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|452
1616761850000|2021-03-26 12:30:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|328
1616761860000|2021-03-26 12:31:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|328
1616761870000|2021-03-26 12:31:10|||||||||15
1616761880000|2021-03-26 12:31:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|307
1616761900000|2021-03-26 12:31:40|||||||||89
1616761920000|2021-03-26 12:32:00|||||||||34
1616761930000|2021-03-26 12:32:10|||||||||52
1616761950000|2021-03-26 12:32:30|12385|12383|12385|12383|12385|12383|12385|12383|366
1616761960000|2021-03-26 12:32:40|||||||||90
1616761980000|2021-03-26 12:33:00|||||||||193
1616761990000|2021-03-26 12:33:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|173
1616762000000|2021-03-26 12:33:20|||||||||21
1616762020000|2021-03-26 12:33:40|||||||||1241
1616762030000|2021-03-26 12:33:50|||||||||85
1616762040000|2021-03-26 12:34:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|159
1616762050000|2021-03-26 12:34:10|||||||||1
1616762060000|2021-03-26 12:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|270
1616762070000|2021-03-26 12:34:30|||||||||96
1616762080000|2021-03-26 12:34:40|||||||||28
1616762090000|2021-03-26 12:34:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|237
1616762100000|2021-03-26 12:35:00|||||||||181
1616762110000|2021-03-26 12:35:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|168
1616762120000|2021-03-26 12:35:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|305
1616762140000|2021-03-26 12:35:40|||||||||211
1616762150000|2021-03-26 12:35:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|346
1616762160000|2021-03-26 12:36:00|||||||||37
1616762170000|2021-03-26 12:36:10|||||||||444
1616762180000|2021-03-26 12:36:20|||||||||226
1616762190000|2021-03-26 12:36:30|||||||||61
1616762200000|2021-03-26 12:36:40|||||||||55
1616762220000|2021-03-26 12:37:00|||||||||2
1616762250000|2021-03-26 12:37:30|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|1518
1616762260000|2021-03-26 12:37:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1616762270000|2021-03-26 12:37:50|||||||||42
1616762280000|2021-03-26 12:38:00|||||||||140
1616762290000|2021-03-26 12:38:10|||||||||101
1616762300000|2021-03-26 12:38:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|422
1616762310000|2021-03-26 12:38:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|259
1616762320000|2021-03-26 12:38:40|||||||||20
1616762330000|2021-03-26 12:38:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|246
1616762340000|2021-03-26 12:39:00|||||||||12
1616762350000|2021-03-26 12:39:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|102
1616762360000|2021-03-26 12:39:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|221
1616762370000|2021-03-26 12:39:30|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|916
1616762380000|2021-03-26 12:39:40|||||||||13
1616762390000|2021-03-26 12:39:50|||||||||137
1616762400000|2021-03-26 12:40:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1616762410000|2021-03-26 12:40:10|||||||||3
1616762420000|2021-03-26 12:40:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|122
1616762430000|2021-03-26 12:40:30|||||||||4
1616762440000|2021-03-26 12:40:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|75
1616762450000|2021-03-26 12:40:50|||||||||13
1616762460000|2021-03-26 12:41:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1616762470000|2021-03-26 12:41:10|||||||||42
1616762500000|2021-03-26 12:41:40|||||||||500
1616762510000|2021-03-26 12:41:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|410
1616762520000|2021-03-26 12:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|34
1616762530000|2021-03-26 12:42:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|170
1616762540000|2021-03-26 12:42:20|||||||||6
1616762550000|2021-03-26 12:42:30|||||||||70
1616762570000|2021-03-26 12:42:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|241
1616762590000|2021-03-26 12:43:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|10
1616762600000|2021-03-26 12:43:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|92
1616762620000|2021-03-26 12:43:40|||||||||131
1616762630000|2021-03-26 12:43:50|||||||||17
1616762660000|2021-03-26 12:44:20|||||||||3
1616762670000|2021-03-26 12:44:30|||||||||10
1616762680000|2021-03-26 12:44:40|||||||||54
1616762690000|2021-03-26 12:44:50|||||||||11
1616762700000|2021-03-26 12:45:00|||||||||15
1616762710000|2021-03-26 12:45:10|||||||||17
1616762730000|2021-03-26 12:45:30|||||||||2
1616762740000|2021-03-26 12:45:40|||||||||1
1616762760000|2021-03-26 12:46:00|||||||||6
1616762770000|2021-03-26 12:46:10|||||||||2
1616762780000|2021-03-26 12:46:20|||||||||2
1616762810000|2021-03-26 12:46:50|||||||||12
1616762820000|2021-03-26 12:47:00|||||||||143
1616762830000|2021-03-26 12:47:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|111
1616762840000|2021-03-26 12:47:20|||||||||4
1616762850000|2021-03-26 12:47:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|6
1616762860000|2021-03-26 12:47:40|||||||||6
1616762880000|2021-03-26 12:48:00|||||||||6
1616762890000|2021-03-26 12:48:10|||||||||1
1616762900000|2021-03-26 12:48:20|||||||||1
1616762910000|2021-03-26 12:48:30|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|156
1616762920000|2021-03-26 12:48:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|91
1616762930000|2021-03-26 12:48:50|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|50
1616762940000|2021-03-26 12:49:00|||||||||19
1616762950000|2021-03-26 12:49:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|28
1616762970000|2021-03-26 12:49:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|115
1616762990000|2021-03-26 12:49:50|||||||||1
1616763000000|2021-03-26 12:50:00|||||||||25
1616763010000|2021-03-26 12:50:10|||||||||1
1616763020000|2021-03-26 12:50:20|||||||||29
1616763040000|2021-03-26 12:50:40|||||||||78
1616763050000|2021-03-26 12:50:50|||||||||2
1616763070000|2021-03-26 12:51:10|||||||||8
1616763090000|2021-03-26 12:51:30|||||||||6
1616763100000|2021-03-26 12:51:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|497
1616763110000|2021-03-26 12:51:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|260
1616763120000|2021-03-26 12:52:00|||||||||255
1616763190000|2021-03-26 12:53:10|||||||||2
1616763200000|2021-03-26 12:53:20|||||||||4
1616763220000|2021-03-26 12:53:40|||||||||1
1616763230000|2021-03-26 12:53:50|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|302
1616763240000|2021-03-26 12:54:00|||||||||6
1616763280000|2021-03-26 12:54:40|||||||||488
1616763290000|2021-03-26 12:54:50|||||||||4
1616763300000|2021-03-26 12:55:00|||||||||5
1616763350000|2021-03-26 12:55:50|||||||||109
1616763360000|2021-03-26 12:56:00|||||||||6
1616763370000|2021-03-26 12:56:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|49
1616763380000|2021-03-26 12:56:20|||||||||1
1616763390000|2021-03-26 12:56:30|||||||||124
1616763410000|2021-03-26 12:56:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|68
1616763420000|2021-03-26 12:57:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|265
1616763440000|2021-03-26 12:57:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|287
1616763450000|2021-03-26 12:57:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|395
1616763460000|2021-03-26 12:57:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|90
1616763470000|2021-03-26 12:57:50|||||||||24
1616763480000|2021-03-26 12:58:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|303
1616763540000|2021-03-26 12:59:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|33
1616763560000|2021-03-26 12:59:20|||||||||8
1616763570000|2021-03-26 12:59:30|||||||||2
1616763580000|2021-03-26 12:59:40|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|56
1616763590000|2021-03-26 12:59:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|560
1616763600000|2021-03-26 13:00:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|414
1616763610000|2021-03-26 13:00:10|||||||||153
1616763630000|2021-03-26 13:00:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|294
1616763650000|2021-03-26 13:00:50|12385|12383|12385|12383|12385|12383|12385|12383|404
1616763660000|2021-03-26 13:01:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|262
1616763670000|2021-03-26 13:01:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|1
1616763680000|2021-03-26 13:01:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|43
1616763700000|2021-03-26 13:01:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|27
1616763710000|2021-03-26 13:01:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|95
1616763720000|2021-03-26 13:02:00|||||||||132
1616763730000|2021-03-26 13:02:10|||||||||180
1616763740000|2021-03-26 13:02:20|||||||||23
1616763750000|2021-03-26 13:02:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|104
1616763760000|2021-03-26 13:02:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|746
1616763770000|2021-03-26 13:02:50|||||||||23
1616763780000|2021-03-26 13:03:00|||||||||2
1616763790000|2021-03-26 13:03:10|||||||||1
1616763800000|2021-03-26 13:03:20|||||||||104
1616763840000|2021-03-26 13:04:00|||||||||1
1616763850000|2021-03-26 13:04:10|||||||||127
1616763860000|2021-03-26 13:04:20|||||||||5
1616763870000|2021-03-26 13:04:30|||||||||1
1616763880000|2021-03-26 13:04:40|||||||||1
1616763900000|2021-03-26 13:05:00|||||||||6
1616763910000|2021-03-26 13:05:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1616763930000|2021-03-26 13:05:30|||||||||7
1616763940000|2021-03-26 13:05:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|369
1616763950000|2021-03-26 13:05:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|231
1616763960000|2021-03-26 13:06:00|||||||||4
1616763970000|2021-03-26 13:06:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|503
1616763980000|2021-03-26 13:06:20|||||||||7
1616763990000|2021-03-26 13:06:30|||||||||1
1616764000000|2021-03-26 13:06:40|||||||||5
1616764020000|2021-03-26 13:07:00|||||||||12
1616764030000|2021-03-26 13:07:10|||||||||59
1616764040000|2021-03-26 13:07:20|||||||||3
1616764050000|2021-03-26 13:07:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1616764060000|2021-03-26 13:07:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|568
1616764070000|2021-03-26 13:07:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1616764110000|2021-03-26 13:08:30|||||||||62
1616764140000|2021-03-26 13:09:00|||||||||12
1616764160000|2021-03-26 13:09:20|||||||||1
1616764170000|2021-03-26 13:09:30|||||||||1
1616764190000|2021-03-26 13:09:50|||||||||9
1616764200000|2021-03-26 13:10:00|||||||||2
1616764210000|2021-03-26 13:10:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|270
1616764220000|2021-03-26 13:10:20|||||||||535
1616764230000|2021-03-26 13:10:30|||||||||51
1616764250000|2021-03-26 13:10:50|||||||||165
1616764260000|2021-03-26 13:11:00|||||||||1
1616764270000|2021-03-26 13:11:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|305
1616764290000|2021-03-26 13:11:30|||||||||1
1616764300000|2021-03-26 13:11:40|||||||||143
1616764310000|2021-03-26 13:11:50|||||||||5
1616764320000|2021-03-26 13:12:00|||||||||5
1616764330000|2021-03-26 13:12:10|||||||||1
1616764340000|2021-03-26 13:12:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|99
1616764380000|2021-03-26 13:13:00|||||||||1
1616764390000|2021-03-26 13:13:10|||||||||3
1616764400000|2021-03-26 13:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1616764410000|2021-03-26 13:13:30|||||||||1
1616764430000|2021-03-26 13:13:50|||||||||1
1616764440000|2021-03-26 13:14:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|119
1616764450000|2021-03-26 13:14:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|479
1616764480000|2021-03-26 13:14:40|||||||||3
1616764490000|2021-03-26 13:14:50|||||||||1
1616764500000|2021-03-26 13:15:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|509
1616764510000|2021-03-26 13:15:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|107
1616764530000|2021-03-26 13:15:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|273
1616764540000|2021-03-26 13:15:40|||||||||145
1616764560000|2021-03-26 13:16:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|192
1616764580000|2021-03-26 13:16:20|||||||||9
1616764600000|2021-03-26 13:16:40|||||||||2
1616764610000|2021-03-26 13:16:50|||||||||123
1616764620000|2021-03-26 13:17:00|||||||||4
1616764660000|2021-03-26 13:17:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|46
1616764680000|2021-03-26 13:18:00|||||||||2
1616764690000|2021-03-26 13:18:10|||||||||1
1616764700000|2021-03-26 13:18:20|||||||||3
1616764710000|2021-03-26 13:18:30|||||||||3
1616764720000|2021-03-26 13:18:40|||||||||3
1616764750000|2021-03-26 13:19:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1616764760000|2021-03-26 13:19:20|||||||||4
1616764780000|2021-03-26 13:19:40|||||||||2
1616764790000|2021-03-26 13:19:50|||||||||1
1616764800000|2021-03-26 13:20:00|||||||||6
1616764810000|2021-03-26 13:20:10|||||||||8
1616764830000|2021-03-26 13:20:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|556
1616764840000|2021-03-26 13:20:40|||||||||82
1616764850000|2021-03-26 13:20:50|||||||||10
1616764860000|2021-03-26 13:21:00|||||||||12
1616764870000|2021-03-26 13:21:10|||||||||528
1616764880000|2021-03-26 13:21:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|323
1616764890000|2021-03-26 13:21:30|||||||||470
1616764900000|2021-03-26 13:21:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|218
1616764940000|2021-03-26 13:22:20|||||||||3
1616764960000|2021-03-26 13:22:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|35
1616764970000|2021-03-26 13:22:50|||||||||2
1616764980000|2021-03-26 13:23:00|||||||||1
1616765000000|2021-03-26 13:23:20|||||||||206
1616765030000|2021-03-26 13:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|297
1616765060000|2021-03-26 13:24:20|||||||||7
1616765070000|2021-03-26 13:24:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1616765080000|2021-03-26 13:24:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|58
1616765090000|2021-03-26 13:24:50|12385|12383|12385|12383|12385|12383|12385|12383|21
1616765100000|2021-03-26 13:25:00|||||||||4
1616765120000|2021-03-26 13:25:20|||||||||3
1616765130000|2021-03-26 13:25:30|||||||||1
1616765150000|2021-03-26 13:25:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|725
1616765200000|2021-03-26 13:26:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|535
1616765210000|2021-03-26 13:26:50|12385|12383|12385|12383|12385.8|12383.8|12385|12383|162
1616765220000|2021-03-26 13:27:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1616765240000|2021-03-26 13:27:20|||||||||40
1616765250000|2021-03-26 13:27:30|||||||||24
1616765270000|2021-03-26 13:27:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|50
1616765280000|2021-03-26 13:28:00|||||||||5
1616765290000|2021-03-26 13:28:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|240
1616765310000|2021-03-26 13:28:30|||||||||47
1616765340000|2021-03-26 13:29:00|||||||||470
1616765380000|2021-03-26 13:29:40|||||||||36
1616765400000|2021-03-26 13:30:00|||||||||7
1616765410000|2021-03-26 13:30:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|9
1616765420000|2021-03-26 13:30:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|135
1616765430000|2021-03-26 13:30:30|||||||||12
1616765440000|2021-03-26 13:30:40|||||||||99
1616765450000|2021-03-26 13:30:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1616765460000|2021-03-26 13:31:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|51
1616765470000|2021-03-26 13:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|62
1616765480000|2021-03-26 13:31:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|164
1616765490000|2021-03-26 13:31:30|||||||||28
1616765510000|2021-03-26 13:31:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|62
1616765520000|2021-03-26 13:32:00|||||||||90
1616765530000|2021-03-26 13:32:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|570
1616765540000|2021-03-26 13:32:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|256
1616765550000|2021-03-26 13:32:30|||||||||151
1616765560000|2021-03-26 13:32:40|||||||||10
1616765580000|2021-03-26 13:33:00|||||||||1
1616765590000|2021-03-26 13:33:10|||||||||103
1616765600000|2021-03-26 13:33:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|38
1616765610000|2021-03-26 13:33:30|||||||||101
1616765620000|2021-03-26 13:33:40|||||||||2
1616765630000|2021-03-26 13:33:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|153
1616765640000|2021-03-26 13:34:00|||||||||103
1616765650000|2021-03-26 13:34:10|||||||||5
1616765660000|2021-03-26 13:34:20|||||||||90
1616765670000|2021-03-26 13:34:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|6
1616765680000|2021-03-26 13:34:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1616765700000|2021-03-26 13:35:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|47
1616765710000|2021-03-26 13:35:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|104
1616765720000|2021-03-26 13:35:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1616765730000|2021-03-26 13:35:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|122
1616765750000|2021-03-26 13:35:50|||||||||44
1616765760000|2021-03-26 13:36:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|241
1616765770000|2021-03-26 13:36:10|||||||||6
1616765790000|2021-03-26 13:36:30|||||||||3
1616765800000|2021-03-26 13:36:40|||||||||1
1616765810000|2021-03-26 13:36:50|||||||||35
1616765820000|2021-03-26 13:37:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|106
1616765830000|2021-03-26 13:37:10|||||||||102
1616765840000|2021-03-26 13:37:20|||||||||3
1616765850000|2021-03-26 13:37:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|97
1616765870000|2021-03-26 13:37:50|||||||||2
1616765880000|2021-03-26 13:38:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|298
1616765890000|2021-03-26 13:38:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|86
1616765910000|2021-03-26 13:38:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|71
1616765920000|2021-03-26 13:38:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1616765940000|2021-03-26 13:39:00|||||||||5
1616765960000|2021-03-26 13:39:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1616765970000|2021-03-26 13:39:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|85
1616766000000|2021-03-26 13:40:00|||||||||8
1616766040000|2021-03-26 13:40:40|||||||||18
1616766050000|2021-03-26 13:40:50|12385|12383|12385|12383|12385|12383|12385|12383|10
1616766060000|2021-03-26 13:41:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1616766070000|2021-03-26 13:41:10|12385|12383|12385|12383|12385|12383|12385|12383|362
1616766080000|2021-03-26 13:41:20|||||||||1
1616766090000|2021-03-26 13:41:30|||||||||50
1616766110000|2021-03-26 13:41:50|||||||||140
1616766130000|2021-03-26 13:42:10|||||||||5
1616766150000|2021-03-26 13:42:30|||||||||5
1616766160000|2021-03-26 13:42:40|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|90
1616766170000|2021-03-26 13:42:50|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|116
1616766180000|2021-03-26 13:43:00|||||||||8
1616766200000|2021-03-26 13:43:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1616766210000|2021-03-26 13:43:30|||||||||8
1616766220000|2021-03-26 13:43:40|||||||||24
1616766240000|2021-03-26 13:44:00|||||||||77
1616766250000|2021-03-26 13:44:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|41
1616766260000|2021-03-26 13:44:20|||||||||12
1616766300000|2021-03-26 13:45:00|||||||||121
1616766310000|2021-03-26 13:45:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|280
1616766320000|2021-03-26 13:45:20|||||||||37
1616766330000|2021-03-26 13:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|235
1616766340000|2021-03-26 13:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|115
1616766350000|2021-03-26 13:45:50|||||||||203
1616766360000|2021-03-26 13:46:00|||||||||23
1616766370000|2021-03-26 13:46:10|||||||||257
1616766380000|2021-03-26 13:46:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|63
1616766390000|2021-03-26 13:46:30|||||||||2
1616766400000|2021-03-26 13:46:40|||||||||179
1616766410000|2021-03-26 13:46:50|||||||||1
1616766420000|2021-03-26 13:47:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|298
1616766440000|2021-03-26 13:47:20|||||||||50
1616766450000|2021-03-26 13:47:30|||||||||157
1616766470000|2021-03-26 13:47:50|||||||||51
1616766480000|2021-03-26 13:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|601
1616766490000|2021-03-26 13:48:10|||||||||15
1616766510000|2021-03-26 13:48:30|||||||||10
1616766520000|2021-03-26 13:48:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1616766530000|2021-03-26 13:48:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|177
1616766540000|2021-03-26 13:49:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|54
1616766550000|2021-03-26 13:49:10|||||||||61
1616766560000|2021-03-26 13:49:20|||||||||38
1616766570000|2021-03-26 13:49:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|229
1616766580000|2021-03-26 13:49:40|||||||||2
1616766600000|2021-03-26 13:50:00|||||||||9
1616766610000|2021-03-26 13:50:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1616766630000|2021-03-26 13:50:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|133
1616766640000|2021-03-26 13:50:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|135
1616766650000|2021-03-26 13:50:50|||||||||6
1616766660000|2021-03-26 13:51:00|||||||||16
1616766670000|2021-03-26 13:51:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|461
1616766680000|2021-03-26 13:51:20|||||||||1
1616766690000|2021-03-26 13:51:30|||||||||4
1616766700000|2021-03-26 13:51:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|232
1616766710000|2021-03-26 13:51:50|||||||||25
1616766730000|2021-03-26 13:52:10|||||||||75
1616766750000|2021-03-26 13:52:30|||||||||25
1616766760000|2021-03-26 13:52:40|||||||||46
1616766770000|2021-03-26 13:52:50|||||||||44
1616766780000|2021-03-26 13:53:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|27
1616766790000|2021-03-26 13:53:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|318
1616766810000|2021-03-26 13:53:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|108
1616766820000|2021-03-26 13:53:40|12385|12383|12385|12383|12385|12383|12385|12383|45
1616766830000|2021-03-26 13:53:50|||||||||34
1616766840000|2021-03-26 13:54:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|86
1616766850000|2021-03-26 13:54:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|35
1616766860000|2021-03-26 13:54:20|12385|12383|12385|12383|12385|12383|12385|12383|30
1616766870000|2021-03-26 13:54:30|||||||||1
1616766880000|2021-03-26 13:54:40|||||||||36
1616766890000|2021-03-26 13:54:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|79
1616766900000|2021-03-26 13:55:00|||||||||1
1616766950000|2021-03-26 13:55:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1616766960000|2021-03-26 13:56:00|||||||||11
1616766970000|2021-03-26 13:56:10|12385|12383|12385|12383|12385|12383|12385|12383|218
1616767000000|2021-03-26 13:56:40|||||||||21
1616767030000|2021-03-26 13:57:10|||||||||100
1616767040000|2021-03-26 13:57:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1616767050000|2021-03-26 13:57:30|||||||||108
1616767060000|2021-03-26 13:57:40|||||||||22
1616767080000|2021-03-26 13:58:00|||||||||6
1616767090000|2021-03-26 13:58:10|||||||||27
1616767140000|2021-03-26 13:59:00|||||||||93
1616767150000|2021-03-26 13:59:10|||||||||2
1616767160000|2021-03-26 13:59:20|12385|12383|12385|12383|12385|12383|12385|12383|131
1616767170000|2021-03-26 13:59:30|||||||||84
1616767190000|2021-03-26 13:59:50|||||||||74
1616767200000|2021-03-26 14:00:00|||||||||23
1616767210000|2021-03-26 14:00:10|||||||||112
1616767240000|2021-03-26 14:00:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|70
1616767260000|2021-03-26 14:01:00|||||||||23
1616767270000|2021-03-26 14:01:10|12385|12383|12385|12383|12385|12383|12385|12383|26
1616767280000|2021-03-26 14:01:20|||||||||144
1616767300000|2021-03-26 14:01:40|||||||||5
1616767310000|2021-03-26 14:01:50|||||||||2
1616767320000|2021-03-26 14:02:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|32
1616767350000|2021-03-26 14:02:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|154
1616767360000|2021-03-26 14:02:40|||||||||142
1616767370000|2021-03-26 14:02:50|||||||||2
1616767380000|2021-03-26 14:03:00|||||||||524
1616767410000|2021-03-26 14:03:30|||||||||26
1616767450000|2021-03-26 14:04:10|||||||||29
1616767460000|2021-03-26 14:04:20|||||||||100
1616767470000|2021-03-26 14:04:30|||||||||25
1616767480000|2021-03-26 14:04:40|12385|12383|12385|12383|12385|12383|12385|12383|133
1616767490000|2021-03-26 14:04:50|||||||||113
1616767510000|2021-03-26 14:05:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|70
1616767520000|2021-03-26 14:05:20|12385|12383|12385|12383|12385|12383|12385|12383|879
1616767530000|2021-03-26 14:05:30|||||||||10
1616767560000|2021-03-26 14:06:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|120
1616767620000|2021-03-26 14:07:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|349
1616767630000|2021-03-26 14:07:10|||||||||28
1616767650000|2021-03-26 14:07:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|54
1616767660000|2021-03-26 14:07:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|136
1616767670000|2021-03-26 14:07:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|116
1616767680000|2021-03-26 14:08:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|232
1616767690000|2021-03-26 14:08:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1616767700000|2021-03-26 14:08:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|139
1616767710000|2021-03-26 14:08:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|109
1616767750000|2021-03-26 14:09:10|||||||||13
1616767760000|2021-03-26 14:09:20|||||||||5
1616767770000|2021-03-26 14:09:30|||||||||24
1616767790000|2021-03-26 14:09:50|||||||||8
1616767800000|2021-03-26 14:10:00|||||||||98
1616767810000|2021-03-26 14:10:10|||||||||10
1616767820000|2021-03-26 14:10:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1616767830000|2021-03-26 14:10:30|||||||||38
1616767850000|2021-03-26 14:10:50|||||||||1
1616767860000|2021-03-26 14:11:00|||||||||3
1616767870000|2021-03-26 14:11:10|||||||||5
1616767880000|2021-03-26 14:11:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|37
1616767900000|2021-03-26 14:11:40|||||||||108
1616767910000|2021-03-26 14:11:50|||||||||35
1616767920000|2021-03-26 14:12:00|12385|12383|12385|12383|12385|12383|12385|12383|7
1616767930000|2021-03-26 14:12:10|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|421
1616767940000|2021-03-26 14:12:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|98
1616767950000|2021-03-26 14:12:30|||||||||12
1616767970000|2021-03-26 14:12:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|116
1616767980000|2021-03-26 14:13:00|||||||||19
1616768000000|2021-03-26 14:13:20|12385|12383|12385|12383|12385|12383|12385|12383|13
1616768010000|2021-03-26 14:13:30|||||||||148
1616768020000|2021-03-26 14:13:40|||||||||6
1616768030000|2021-03-26 14:13:50|||||||||7
1616768050000|2021-03-26 14:14:10|||||||||1
1616768060000|2021-03-26 14:14:20|||||||||648
1616768070000|2021-03-26 14:14:30|||||||||2
1616768100000|2021-03-26 14:15:00|||||||||1
1616768130000|2021-03-26 14:15:30|||||||||1
1616768140000|2021-03-26 14:15:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1616768150000|2021-03-26 14:15:50|||||||||7
1616768160000|2021-03-26 14:16:00|||||||||2
1616768170000|2021-03-26 14:16:10|12385|12383|12385|12383|12385|12383|12385|12383|90
1616768200000|2021-03-26 14:16:40|||||||||38
1616768210000|2021-03-26 14:16:50|||||||||2
1616768220000|2021-03-26 14:17:00|||||||||9
1616768230000|2021-03-26 14:17:10|||||||||33
1616768240000|2021-03-26 14:17:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|370
1616768250000|2021-03-26 14:17:30|||||||||33
1616768270000|2021-03-26 14:17:50|||||||||2
1616768280000|2021-03-26 14:18:00|||||||||70
1616768290000|2021-03-26 14:18:10|||||||||52
1616768300000|2021-03-26 14:18:20|||||||||3
1616768310000|2021-03-26 14:18:30|||||||||287
1616768320000|2021-03-26 14:18:40|||||||||369
1616768330000|2021-03-26 14:18:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|544
1616768340000|2021-03-26 14:19:00|||||||||1
1616768360000|2021-03-26 14:19:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|933
1616768370000|2021-03-26 14:19:30|||||||||3
1616768380000|2021-03-26 14:19:40|||||||||2
1616768390000|2021-03-26 14:19:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|196
1616768400000|2021-03-26 14:20:00|||||||||9
1616768410000|2021-03-26 14:20:10|||||||||2
1616768420000|2021-03-26 14:20:20|||||||||19
1616768430000|2021-03-26 14:20:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|255
1616768440000|2021-03-26 14:20:40|||||||||4
1616768450000|2021-03-26 14:20:50|||||||||74
1616768460000|2021-03-26 14:21:00|||||||||11
1616768480000|2021-03-26 14:21:20|||||||||1
1616768490000|2021-03-26 14:21:30|||||||||196
1616768510000|2021-03-26 14:21:50|||||||||52
1616768520000|2021-03-26 14:22:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|284
1616768530000|2021-03-26 14:22:10|||||||||4
1616768540000|2021-03-26 14:22:20|||||||||22
1616768550000|2021-03-26 14:22:30|||||||||2
1616768560000|2021-03-26 14:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|185
1616768570000|2021-03-26 14:22:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|541
1616768590000|2021-03-26 14:23:10|||||||||64
1616768600000|2021-03-26 14:23:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|124
1616768610000|2021-03-26 14:23:30|||||||||53
1616768620000|2021-03-26 14:23:40|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|614
1616768630000|2021-03-26 14:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|66
1616768640000|2021-03-26 14:24:00|||||||||9
1616768650000|2021-03-26 14:24:10|||||||||4
1616768660000|2021-03-26 14:24:20|||||||||2
1616768670000|2021-03-26 14:24:30|||||||||39
1616768680000|2021-03-26 14:24:40|||||||||375
1616768690000|2021-03-26 14:24:50|||||||||2
1616768700000|2021-03-26 14:25:00|||||||||55
1616768710000|2021-03-26 14:25:10|||||||||1
1616768730000|2021-03-26 14:25:30|||||||||1
1616768740000|2021-03-26 14:25:40|||||||||46
1616768750000|2021-03-26 14:25:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|34
1616768760000|2021-03-26 14:26:00|||||||||31
1616768770000|2021-03-26 14:26:10|||||||||3
1616768780000|2021-03-26 14:26:20|||||||||20
1616768790000|2021-03-26 14:26:30|||||||||3
1616768800000|2021-03-26 14:26:40|||||||||1
1616768810000|2021-03-26 14:26:50|||||||||70
1616768820000|2021-03-26 14:27:00|||||||||201
1616768830000|2021-03-26 14:27:10|||||||||85
1616768840000|2021-03-26 14:27:20|||||||||34
1616768850000|2021-03-26 14:27:30|||||||||27
1616768860000|2021-03-26 14:27:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|354
1616768870000|2021-03-26 14:27:50|||||||||196
1616768880000|2021-03-26 14:28:00|||||||||58
1616768890000|2021-03-26 14:28:10|||||||||508
1616768900000|2021-03-26 14:28:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|119
1616768910000|2021-03-26 14:28:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|64
1616768920000|2021-03-26 14:28:40|||||||||8
1616768940000|2021-03-26 14:29:00|||||||||6
1616768950000|2021-03-26 14:29:10|||||||||42
1616768980000|2021-03-26 14:29:40|||||||||98
1616768990000|2021-03-26 14:29:50|||||||||9
1616769000000|2021-03-26 14:30:00|||||||||4
1616769010000|2021-03-26 14:30:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|62
1616769020000|2021-03-26 14:30:20|||||||||2
1616769060000|2021-03-26 14:31:00|||||||||7
1616769070000|2021-03-26 14:31:10|||||||||1
1616769090000|2021-03-26 14:31:30|||||||||8
1616769110000|2021-03-26 14:31:50|||||||||1
1616769120000|2021-03-26 14:32:00|||||||||162
1616769130000|2021-03-26 14:32:10|||||||||25
1616769140000|2021-03-26 14:32:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|330
1616769150000|2021-03-26 14:32:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1616769160000|2021-03-26 14:32:40|||||||||1
1616769170000|2021-03-26 14:32:50|||||||||5
1616769180000|2021-03-26 14:33:00|||||||||777
1616769190000|2021-03-26 14:33:10|||||||||16
1616769210000|2021-03-26 14:33:30|||||||||103
1616769230000|2021-03-26 14:33:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1616769240000|2021-03-26 14:34:00|||||||||16
1616769250000|2021-03-26 14:34:10|||||||||11
1616769260000|2021-03-26 14:34:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|670
1616769290000|2021-03-26 14:34:50|||||||||22
1616769300000|2021-03-26 14:35:00|||||||||3
1616769310000|2021-03-26 14:35:10|||||||||2
1616769330000|2021-03-26 14:35:30|||||||||6
1616769340000|2021-03-26 14:35:40|||||||||1
1616769350000|2021-03-26 14:35:50|||||||||11
1616769360000|2021-03-26 14:36:00|||||||||14
1616769370000|2021-03-26 14:36:10|||||||||5
1616769380000|2021-03-26 14:36:20|||||||||7
1616769390000|2021-03-26 14:36:30|||||||||6
1616769400000|2021-03-26 14:36:40|||||||||6
1616769410000|2021-03-26 14:36:50|||||||||9
1616769420000|2021-03-26 14:37:00|||||||||8
1616769430000|2021-03-26 14:37:10|||||||||58
1616769440000|2021-03-26 14:37:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1616769450000|2021-03-26 14:37:30|||||||||177
1616769460000|2021-03-26 14:37:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|171
1616769470000|2021-03-26 14:37:50|||||||||1
1616769480000|2021-03-26 14:38:00|||||||||1
1616769490000|2021-03-26 14:38:10|||||||||15
1616769500000|2021-03-26 14:38:20|||||||||12
1616769510000|2021-03-26 14:38:30|||||||||3
1616769520000|2021-03-26 14:38:40|||||||||1
1616769530000|2021-03-26 14:38:50|||||||||6
1616769540000|2021-03-26 14:39:00|||||||||6
1616769550000|2021-03-26 14:39:10|||||||||5
1616769560000|2021-03-26 14:39:20|||||||||2
1616769570000|2021-03-26 14:39:30|||||||||3
1616769580000|2021-03-26 14:39:40|||||||||7
1616769590000|2021-03-26 14:39:50|||||||||2
1616769600000|2021-03-26 14:40:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1616769610000|2021-03-26 14:40:10|||||||||34
1616769620000|2021-03-26 14:40:20|||||||||55
1616769630000|2021-03-26 14:40:30|||||||||1
1616769660000|2021-03-26 14:41:00|||||||||2
1616769670000|2021-03-26 14:41:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|125
1616769680000|2021-03-26 14:41:20|||||||||1
1616769720000|2021-03-26 14:42:00|||||||||15
1616769730000|2021-03-26 14:42:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|37
1616769740000|2021-03-26 14:42:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|45
1616769760000|2021-03-26 14:42:40|||||||||81
1616769770000|2021-03-26 14:42:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|165
1616769780000|2021-03-26 14:43:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|69
1616769790000|2021-03-26 14:43:10|||||||||4
1616769810000|2021-03-26 14:43:30|||||||||4
1616769830000|2021-03-26 14:43:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|127
1616769840000|2021-03-26 14:44:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|255
1616769860000|2021-03-26 14:44:20|||||||||27
1616769870000|2021-03-26 14:44:30|||||||||4
1616769890000|2021-03-26 14:44:50|||||||||17
1616769900000|2021-03-26 14:45:00|||||||||1
1616769910000|2021-03-26 14:45:10|||||||||10
1616769920000|2021-03-26 14:45:20|||||||||1
1616769930000|2021-03-26 14:45:30|||||||||10
1616769940000|2021-03-26 14:45:40|||||||||21
1616769950000|2021-03-26 14:45:50|||||||||5
1616769960000|2021-03-26 14:46:00|||||||||4
1616769970000|2021-03-26 14:46:10|||||||||29
1616769980000|2021-03-26 14:46:20|||||||||31
1616769990000|2021-03-26 14:46:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|309
1616770000000|2021-03-26 14:46:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|128
1616770010000|2021-03-26 14:46:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|301
1616770020000|2021-03-26 14:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|121
1616770030000|2021-03-26 14:47:10|||||||||4
1616770060000|2021-03-26 14:47:40|||||||||82
1616770080000|2021-03-26 14:48:00|||||||||25
1616770090000|2021-03-26 14:48:10|||||||||6
1616770100000|2021-03-26 14:48:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|66
1616770110000|2021-03-26 14:48:30|||||||||112
1616770130000|2021-03-26 14:48:50|||||||||205
1616770140000|2021-03-26 14:49:00|||||||||10
1616770150000|2021-03-26 14:49:10|||||||||4
1616770160000|2021-03-26 14:49:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|57
1616770180000|2021-03-26 14:49:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|139
1616770190000|2021-03-26 14:49:50|||||||||7
1616770200000|2021-03-26 14:50:00|||||||||4
1616770210000|2021-03-26 14:50:10|||||||||1
1616770220000|2021-03-26 14:50:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|339
1616770240000|2021-03-26 14:50:40|||||||||1
1616770270000|2021-03-26 14:51:10|||||||||17
1616770280000|2021-03-26 14:51:20|||||||||196
1616770300000|2021-03-26 14:51:40|||||||||1
1616770310000|2021-03-26 14:51:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|85
1616770320000|2021-03-26 14:52:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|13
1616770330000|2021-03-26 14:52:10|||||||||58
1616770340000|2021-03-26 14:52:20|||||||||1
1616770360000|2021-03-26 14:52:40|||||||||12
1616770370000|2021-03-26 14:52:50|||||||||1
1616770400000|2021-03-26 14:53:20|||||||||128
1616770410000|2021-03-26 14:53:30|||||||||3
1616770420000|2021-03-26 14:53:40|||||||||1
1616770430000|2021-03-26 14:53:50|||||||||16
1616770460000|2021-03-26 14:54:20|||||||||98
1616770470000|2021-03-26 14:54:30|||||||||280
1616770480000|2021-03-26 14:54:40|||||||||11
1616770500000|2021-03-26 14:55:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|384
1616770510000|2021-03-26 14:55:10|||||||||16
1616770520000|2021-03-26 14:55:20|||||||||141
1616770530000|2021-03-26 14:55:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|65
1616770540000|2021-03-26 14:55:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|749
1616770560000|2021-03-26 14:56:00|||||||||46
1616770580000|2021-03-26 14:56:20|||||||||16
1616770590000|2021-03-26 14:56:30|||||||||7
1616770600000|2021-03-26 14:56:40|||||||||12
1616770610000|2021-03-26 14:56:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|670
1616770620000|2021-03-26 14:57:00|||||||||232
1616770630000|2021-03-26 14:57:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|35
1616770640000|2021-03-26 14:57:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|233
1616770650000|2021-03-26 14:57:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|205
1616770660000|2021-03-26 14:57:40|||||||||94
1616770670000|2021-03-26 14:57:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|174
1616770680000|2021-03-26 14:58:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|376
1616770690000|2021-03-26 14:58:10|||||||||130
1616770700000|2021-03-26 14:58:20|||||||||225
1616770710000|2021-03-26 14:58:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1616770720000|2021-03-26 14:58:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|35
1616770730000|2021-03-26 14:58:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|42
1616770740000|2021-03-26 14:59:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|137
1616770750000|2021-03-26 14:59:10|||||||||2
1616770770000|2021-03-26 14:59:30|||||||||11
1616770780000|2021-03-26 14:59:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|63
1616770790000|2021-03-26 14:59:50|||||||||43
1616770800000|2021-03-26 15:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|148
1616770810000|2021-03-26 15:00:10|||||||||62
1616770820000|2021-03-26 15:00:20|||||||||217
1616770840000|2021-03-26 15:00:40|||||||||18
1616770850000|2021-03-26 15:00:50|||||||||279
1616770860000|2021-03-26 15:01:00|||||||||7
1616770870000|2021-03-26 15:01:10|||||||||38
1616770880000|2021-03-26 15:01:20|||||||||48
1616770890000|2021-03-26 15:01:30|||||||||11
1616770900000|2021-03-26 15:01:40|||||||||28
1616770920000|2021-03-26 15:02:00|||||||||5
1616770930000|2021-03-26 15:02:10|||||||||38
1616770950000|2021-03-26 15:02:30|||||||||25
1616770960000|2021-03-26 15:02:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1616770970000|2021-03-26 15:02:50|||||||||127
1616770980000|2021-03-26 15:03:00|||||||||19
1616771000000|2021-03-26 15:03:20|||||||||16
1616771010000|2021-03-26 15:03:30|||||||||44
1616771020000|2021-03-26 15:03:40|||||||||21
1616771030000|2021-03-26 15:03:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|401
1616771040000|2021-03-26 15:04:00|||||||||5
1616771050000|2021-03-26 15:04:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|122
1616771060000|2021-03-26 15:04:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|165
1616771070000|2021-03-26 15:04:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|78
1616771090000|2021-03-26 15:04:50|||||||||130
1616771100000|2021-03-26 15:05:00|||||||||20
1616771120000|2021-03-26 15:05:20|||||||||1
1616771130000|2021-03-26 15:05:30|||||||||11
1616771150000|2021-03-26 15:05:50|||||||||2
1616771160000|2021-03-26 15:06:00|||||||||4
1616771170000|2021-03-26 15:06:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|183
1616771180000|2021-03-26 15:06:20|||||||||1
1616771200000|2021-03-26 15:06:40|||||||||366
1616771210000|2021-03-26 15:06:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|49
1616771220000|2021-03-26 15:07:00|||||||||203
1616771230000|2021-03-26 15:07:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|204
1616771240000|2021-03-26 15:07:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|59
1616771250000|2021-03-26 15:07:30|||||||||2
1616771270000|2021-03-26 15:07:50|||||||||13
1616771280000|2021-03-26 15:08:00|||||||||1
1616771310000|2021-03-26 15:08:30|12392|12390|12392|12390|12392|12390|12392|12390|70
1616771330000|2021-03-26 15:08:50|||||||||2
1616771340000|2021-03-26 15:09:00|||||||||7
1616771350000|2021-03-26 15:09:10|||||||||4
1616771370000|2021-03-26 15:09:30|||||||||30
1616771380000|2021-03-26 15:09:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|55
1616771390000|2021-03-26 15:09:50|||||||||18
1616771400000|2021-03-26 15:10:00|||||||||52
1616771420000|2021-03-26 15:10:20|||||||||9
1616771430000|2021-03-26 15:10:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|18
1616771440000|2021-03-26 15:10:40|||||||||109
1616771450000|2021-03-26 15:10:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|321
1616771460000|2021-03-26 15:11:00|||||||||128
1616771490000|2021-03-26 15:11:30|||||||||1
1616771500000|2021-03-26 15:11:40|||||||||1
1616771510000|2021-03-26 15:11:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|811
1616771520000|2021-03-26 15:12:00|||||||||6
1616771540000|2021-03-26 15:12:20|||||||||155
1616771550000|2021-03-26 15:12:30|||||||||1
1616771560000|2021-03-26 15:12:40|||||||||1
1616771570000|2021-03-26 15:12:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|228
1616771580000|2021-03-26 15:13:00|||||||||3
1616771590000|2021-03-26 15:13:10|||||||||32
1616771620000|2021-03-26 15:13:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1616771630000|2021-03-26 15:13:50|||||||||4
1616771640000|2021-03-26 15:14:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|149
1616771650000|2021-03-26 15:14:10|||||||||451
1616771660000|2021-03-26 15:14:20|||||||||1
1616771670000|2021-03-26 15:14:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|102
1616771680000|2021-03-26 15:14:40|||||||||1
1616771700000|2021-03-26 15:15:00|||||||||4
1616771720000|2021-03-26 15:15:20|||||||||1
1616771730000|2021-03-26 15:15:30|||||||||36
1616771760000|2021-03-26 15:16:00|||||||||11
1616771780000|2021-03-26 15:16:20|||||||||102
1616771800000|2021-03-26 15:16:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|178
1616771810000|2021-03-26 15:16:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|71
1616771820000|2021-03-26 15:17:00|||||||||25
1616771830000|2021-03-26 15:17:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|101
1616771840000|2021-03-26 15:17:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1616771860000|2021-03-26 15:17:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1616771880000|2021-03-26 15:18:00|||||||||5
1616771890000|2021-03-26 15:18:10|||||||||2
1616771900000|2021-03-26 15:18:20|||||||||6
1616771910000|2021-03-26 15:18:30|||||||||26
1616771920000|2021-03-26 15:18:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|75
1616771930000|2021-03-26 15:18:50|||||||||3
1616771940000|2021-03-26 15:19:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|272
1616771950000|2021-03-26 15:19:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|166
1616771960000|2021-03-26 15:19:20|||||||||5
1616771970000|2021-03-26 15:19:30|||||||||4
1616771980000|2021-03-26 15:19:40|||||||||3
1616771990000|2021-03-26 15:19:50|||||||||5
1616772000000|2021-03-26 15:20:00|||||||||10
1616772010000|2021-03-26 15:20:10|||||||||12
1616772020000|2021-03-26 15:20:20|||||||||5
1616772030000|2021-03-26 15:20:30|||||||||5
1616772040000|2021-03-26 15:20:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|124
1616772060000|2021-03-26 15:21:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|195
1616772070000|2021-03-26 15:21:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|226
1616772080000|2021-03-26 15:21:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|354
1616772090000|2021-03-26 15:21:30|||||||||1
1616772100000|2021-03-26 15:21:40|||||||||2
1616772110000|2021-03-26 15:21:50|||||||||4
1616772120000|2021-03-26 15:22:00|||||||||10
1616772130000|2021-03-26 15:22:10|||||||||15
1616772140000|2021-03-26 15:22:20|||||||||3
1616772150000|2021-03-26 15:22:30|||||||||5
1616772160000|2021-03-26 15:22:40|||||||||5
1616772170000|2021-03-26 15:22:50|||||||||10
1616772180000|2021-03-26 15:23:00|||||||||3
1616772200000|2021-03-26 15:23:20|||||||||49
1616772210000|2021-03-26 15:23:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1616772230000|2021-03-26 15:23:50|||||||||117
1616772250000|2021-03-26 15:24:10|||||||||257
1616772260000|2021-03-26 15:24:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|46
1616772270000|2021-03-26 15:24:30|||||||||306
1616772280000|2021-03-26 15:24:40|||||||||5
1616772290000|2021-03-26 15:24:50|||||||||150
1616772300000|2021-03-26 15:25:00|||||||||21
1616772310000|2021-03-26 15:25:10|||||||||1
1616772320000|2021-03-26 15:25:20|||||||||32
1616772330000|2021-03-26 15:25:30|||||||||55
1616772340000|2021-03-26 15:25:40|||||||||1
1616772350000|2021-03-26 15:25:50|||||||||205
1616772370000|2021-03-26 15:26:10|||||||||13
1616772380000|2021-03-26 15:26:20|||||||||12
1616772390000|2021-03-26 15:26:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|336
1616772400000|2021-03-26 15:26:40|||||||||1
1616772410000|2021-03-26 15:26:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|43
1616772420000|2021-03-26 15:27:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|128
1616772440000|2021-03-26 15:27:20|||||||||4
1616772450000|2021-03-26 15:27:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2
1616772460000|2021-03-26 15:27:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|40
1616772470000|2021-03-26 15:27:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1616772480000|2021-03-26 15:28:00|||||||||10
1616772490000|2021-03-26 15:28:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|406
1616772510000|2021-03-26 15:28:30|||||||||1
1616772520000|2021-03-26 15:28:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|207
1616772540000|2021-03-26 15:29:00|||||||||29
1616772550000|2021-03-26 15:29:10|||||||||3
1616772560000|2021-03-26 15:29:20|||||||||1
1616772570000|2021-03-26 15:29:30|||||||||4
1616772590000|2021-03-26 15:29:50|||||||||200
1616772600000|2021-03-26 15:30:00|||||||||408
1616772610000|2021-03-26 15:30:10|||||||||3
1616772620000|2021-03-26 15:30:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|252
1616772630000|2021-03-26 15:30:30|||||||||1
1616772640000|2021-03-26 15:30:40|||||||||7
1616772650000|2021-03-26 15:30:50|||||||||16
1616772660000|2021-03-26 15:31:00|||||||||9
1616772670000|2021-03-26 15:31:10|||||||||3
1616772680000|2021-03-26 15:31:20|||||||||1
1616772690000|2021-03-26 15:31:30|||||||||91
1616772700000|2021-03-26 15:31:40|||||||||36
1616772720000|2021-03-26 15:32:00|||||||||21
1616772750000|2021-03-26 15:32:30|||||||||112
1616772770000|2021-03-26 15:32:50|||||||||40
1616772790000|2021-03-26 15:33:10|12392|12390|12392|12390|12392|12390|12392|12390|462
1616772800000|2021-03-26 15:33:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|400
1616772810000|2021-03-26 15:33:30|||||||||138
1616772820000|2021-03-26 15:33:40|||||||||2
1616772830000|2021-03-26 15:33:50|12392|12390|12392|12390|12392|12390|12392|12390|4
1616772840000|2021-03-26 15:34:00|||||||||4
1616772850000|2021-03-26 15:34:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|254
1616772860000|2021-03-26 15:34:20|||||||||5
1616772870000|2021-03-26 15:34:30|||||||||96
1616772880000|2021-03-26 15:34:40|||||||||23
1616772890000|2021-03-26 15:34:50|||||||||15
1616772900000|2021-03-26 15:35:00|||||||||6
1616772910000|2021-03-26 15:35:10|||||||||28
1616772920000|2021-03-26 15:35:20|||||||||36
1616772930000|2021-03-26 15:35:30|||||||||7
1616772940000|2021-03-26 15:35:40|||||||||27
1616772960000|2021-03-26 15:36:00|||||||||5
1616772970000|2021-03-26 15:36:10|||||||||5
1616772980000|2021-03-26 15:36:20|||||||||8
1616772990000|2021-03-26 15:36:30|||||||||242
1616773010000|2021-03-26 15:36:50|||||||||138
1616773020000|2021-03-26 15:37:00|||||||||326
1616773030000|2021-03-26 15:37:10|||||||||3
1616773050000|2021-03-26 15:37:30|||||||||312
1616773060000|2021-03-26 15:37:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|564
1616773070000|2021-03-26 15:37:50|12392|12390|12392|12390|12392|12390|12392|12390|401
1616773080000|2021-03-26 15:38:00|||||||||270
1616773110000|2021-03-26 15:38:30|||||||||12
1616773120000|2021-03-26 15:38:40|||||||||5
1616773130000|2021-03-26 15:38:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|60
1616773140000|2021-03-26 15:39:00|||||||||9
1616773150000|2021-03-26 15:39:10|||||||||6
1616773160000|2021-03-26 15:39:20|||||||||335
1616773170000|2021-03-26 15:39:30|||||||||4
1616773180000|2021-03-26 15:39:40|||||||||5
1616773190000|2021-03-26 15:39:50|||||||||9
1616773200000|2021-03-26 15:40:00|||||||||13
1616773210000|2021-03-26 15:40:10|||||||||4
1616773220000|2021-03-26 15:40:20|||||||||4
1616773230000|2021-03-26 15:40:30|||||||||4
1616773240000|2021-03-26 15:40:40|||||||||72
1616773250000|2021-03-26 15:40:50|||||||||8
1616773260000|2021-03-26 15:41:00|||||||||37
1616773270000|2021-03-26 15:41:10|||||||||8
1616773280000|2021-03-26 15:41:20|||||||||170
1616773290000|2021-03-26 15:41:30|||||||||4
1616773300000|2021-03-26 15:41:40|||||||||5
1616773310000|2021-03-26 15:41:50|||||||||4
1616773320000|2021-03-26 15:42:00|||||||||5
1616773330000|2021-03-26 15:42:10|||||||||7
1616773340000|2021-03-26 15:42:20|12392|12390|12392|12390|12392|12390|12392|12390|325
1616773350000|2021-03-26 15:42:30|||||||||11
1616773360000|2021-03-26 15:42:40|||||||||2
1616773370000|2021-03-26 15:42:50|||||||||68
1616773380000|2021-03-26 15:43:00|||||||||86
1616773390000|2021-03-26 15:43:10|||||||||2
1616773400000|2021-03-26 15:43:20|||||||||3
1616773410000|2021-03-26 15:43:30|||||||||3
1616773420000|2021-03-26 15:43:40|||||||||47
1616773440000|2021-03-26 15:44:00|||||||||1
1616773450000|2021-03-26 15:44:10|||||||||3
1616773460000|2021-03-26 15:44:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|460
1616773470000|2021-03-26 15:44:30|||||||||9
1616773480000|2021-03-26 15:44:40|||||||||32
1616773490000|2021-03-26 15:44:50|||||||||1
1616773500000|2021-03-26 15:45:00|||||||||68
1616773520000|2021-03-26 15:45:20|||||||||6
1616773530000|2021-03-26 15:45:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|508
1616773550000|2021-03-26 15:45:50|||||||||55
1616773560000|2021-03-26 15:46:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|169
1616773570000|2021-03-26 15:46:10|||||||||1
1616773590000|2021-03-26 15:46:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|250
1616773610000|2021-03-26 15:46:50|||||||||140
1616773620000|2021-03-26 15:47:00|||||||||6
1616773670000|2021-03-26 15:47:50|||||||||2
1616773680000|2021-03-26 15:48:00|||||||||4
1616773700000|2021-03-26 15:48:20|||||||||2
1616773710000|2021-03-26 15:48:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|371
1616773760000|2021-03-26 15:49:20|||||||||2
1616773800000|2021-03-26 15:50:00|||||||||6
1616773810000|2021-03-26 15:50:10|||||||||206
1616773820000|2021-03-26 15:50:20|||||||||1
1616773830000|2021-03-26 15:50:30|||||||||2
1616773840000|2021-03-26 15:50:40|||||||||1
1616773860000|2021-03-26 15:51:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|241
1616773890000|2021-03-26 15:51:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|100
1616773910000|2021-03-26 15:51:50|||||||||247
1616773920000|2021-03-26 15:52:00|||||||||77
1616773950000|2021-03-26 15:52:30|||||||||1
1616773970000|2021-03-26 15:52:50|||||||||3
1616773980000|2021-03-26 15:53:00|||||||||8
1616773990000|2021-03-26 15:53:10|||||||||75
1616774010000|2021-03-26 15:53:30|||||||||389
1616774020000|2021-03-26 15:53:40|||||||||1
1616774030000|2021-03-26 15:53:50|||||||||45
1616774040000|2021-03-26 15:54:00|||||||||3
1616774060000|2021-03-26 15:54:20|||||||||72
1616774080000|2021-03-26 15:54:40|||||||||152
1616774100000|2021-03-26 15:55:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1616774110000|2021-03-26 15:55:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|96
1616774130000|2021-03-26 15:55:30|||||||||2
1616774150000|2021-03-26 15:55:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1616774160000|2021-03-26 15:56:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|441
1616774190000|2021-03-26 15:56:30|||||||||2
1616774210000|2021-03-26 15:56:50|||||||||2
1616774220000|2021-03-26 15:57:00|||||||||8
1616774230000|2021-03-26 15:57:10|||||||||98
1616774240000|2021-03-26 15:57:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|255
1616774250000|2021-03-26 15:57:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|34
1616774260000|2021-03-26 15:57:40|||||||||10
1616774270000|2021-03-26 15:57:50|||||||||13
1616774280000|2021-03-26 15:58:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|278
1616774290000|2021-03-26 15:58:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|185
1616774310000|2021-03-26 15:58:30|||||||||2
1616774320000|2021-03-26 15:58:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|66
1616774330000|2021-03-26 15:58:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|61
1616774340000|2021-03-26 15:59:00|||||||||6
1616774350000|2021-03-26 15:59:10|||||||||53
1616774360000|2021-03-26 15:59:20|||||||||38
1616774370000|2021-03-26 15:59:30|||||||||37
1616774380000|2021-03-26 15:59:40|||||||||31
1616774390000|2021-03-26 15:59:50|||||||||27
1616774400000|2021-03-26 16:00:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1616774410000|2021-03-26 16:00:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|30
1616774420000|2021-03-26 16:00:20|||||||||20
1616774430000|2021-03-26 16:00:30|||||||||42
1616774440000|2021-03-26 16:00:40|||||||||14
1616774450000|2021-03-26 16:00:50|||||||||27
1616774460000|2021-03-26 16:01:00|||||||||17
1616774470000|2021-03-26 16:01:10|||||||||7
1616774490000|2021-03-26 16:01:30|||||||||2
1616774510000|2021-03-26 16:01:50|||||||||1
1616774520000|2021-03-26 16:02:00|||||||||6
1616774530000|2021-03-26 16:02:10|||||||||2
1616774550000|2021-03-26 16:02:30|||||||||2
1616774570000|2021-03-26 16:02:50|||||||||8
1616774580000|2021-03-26 16:03:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|360
1616774590000|2021-03-26 16:03:10|||||||||29
1616774600000|2021-03-26 16:03:20|||||||||27
1616774610000|2021-03-26 16:03:30|||||||||3
1616774640000|2021-03-26 16:04:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1616774650000|2021-03-26 16:04:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|117
1616774660000|2021-03-26 16:04:20|||||||||1
1616774680000|2021-03-26 16:04:40|||||||||576
1616774700000|2021-03-26 16:05:00|||||||||4
1616774710000|2021-03-26 16:05:10|||||||||1
1616774720000|2021-03-26 16:05:20|||||||||3
1616774730000|2021-03-26 16:05:30|||||||||1
1616774750000|2021-03-26 16:05:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|88
1616774760000|2021-03-26 16:06:00|||||||||159
1616774770000|2021-03-26 16:06:10|||||||||124
1616774780000|2021-03-26 16:06:20|||||||||6
1616774790000|2021-03-26 16:06:30|||||||||3
1616774800000|2021-03-26 16:06:40|||||||||9
1616774820000|2021-03-26 16:07:00|||||||||8
1616774830000|2021-03-26 16:07:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|142
1616774840000|2021-03-26 16:07:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1616774850000|2021-03-26 16:07:30|||||||||1
1616774870000|2021-03-26 16:07:50|||||||||12
1616774880000|2021-03-26 16:08:00|||||||||8
1616774910000|2021-03-26 16:08:30|||||||||1
1616774940000|2021-03-26 16:09:00|||||||||4
1616774950000|2021-03-26 16:09:10|||||||||129
1616774970000|2021-03-26 16:09:30|||||||||41
1616774980000|2021-03-26 16:09:40|||||||||2
1616775000000|2021-03-26 16:10:00|||||||||5
1616775020000|2021-03-26 16:10:20|||||||||1
1616775030000|2021-03-26 16:10:30|||||||||132
1616775050000|2021-03-26 16:10:50|||||||||347
1616775060000|2021-03-26 16:11:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1304
1616775070000|2021-03-26 16:11:10|||||||||4
1616775080000|2021-03-26 16:11:20|||||||||4
1616775090000|2021-03-26 16:11:30|||||||||8
1616775100000|2021-03-26 16:11:40|12392|12390|12392|12390|12392|12390|12392|12390|159
1616775110000|2021-03-26 16:11:50|||||||||3
1616775120000|2021-03-26 16:12:00|||||||||3
1616775130000|2021-03-26 16:12:10|||||||||2
1616775140000|2021-03-26 16:12:20|||||||||12
1616775150000|2021-03-26 16:12:30|||||||||1
1616775160000|2021-03-26 16:12:40|||||||||18
1616775170000|2021-03-26 16:12:50|||||||||1
1616775190000|2021-03-26 16:13:10|||||||||27
1616775200000|2021-03-26 16:13:20|||||||||3
1616775230000|2021-03-26 16:13:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|432
1616775250000|2021-03-26 16:14:10|||||||||105
1616775270000|2021-03-26 16:14:30|||||||||128
1616775290000|2021-03-26 16:14:50|||||||||37
1616775300000|2021-03-26 16:15:00|||||||||2
1616775310000|2021-03-26 16:15:10|||||||||83
1616775320000|2021-03-26 16:15:20|||||||||1
1616775330000|2021-03-26 16:15:30|||||||||2
1616775340000|2021-03-26 16:15:40|||||||||36
1616775350000|2021-03-26 16:15:50|||||||||1
1616775380000|2021-03-26 16:16:20|||||||||1
1616775410000|2021-03-26 16:16:50|||||||||1
1616775420000|2021-03-26 16:17:00|||||||||1
1616775430000|2021-03-26 16:17:10|||||||||2
1616775470000|2021-03-26 16:17:50|||||||||252
1616775480000|2021-03-26 16:18:00|||||||||297
1616775500000|2021-03-26 16:18:20|||||||||4
1616775510000|2021-03-26 16:18:30|||||||||1
1616775540000|2021-03-26 16:19:00|||||||||36
1616775550000|2021-03-26 16:19:10|||||||||3
1616775560000|2021-03-26 16:19:20|||||||||1
1616775570000|2021-03-26 16:19:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1616775580000|2021-03-26 16:19:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1292
1616775600000|2021-03-26 16:20:00|12392|12390|12392|12390|12392|12390|12392|12390|637
1616775610000|2021-03-26 16:20:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|83
1616775630000|2021-03-26 16:20:30|||||||||10
1616775640000|2021-03-26 16:20:40|||||||||3
1616775660000|2021-03-26 16:21:00|12390.5|12388.5|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|40
1616775670000|2021-03-26 16:21:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|90
1616775680000|2021-03-26 16:21:20|||||||||4
1616775690000|2021-03-26 16:21:30|||||||||21
1616775720000|2021-03-26 16:22:00|||||||||9
1616775730000|2021-03-26 16:22:10|||||||||1
1616775750000|2021-03-26 16:22:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|177
1616775760000|2021-03-26 16:22:40|||||||||23
1616775780000|2021-03-26 16:23:00|||||||||12
1616775810000|2021-03-26 16:23:30|||||||||1
1616775830000|2021-03-26 16:23:50|||||||||9
1616775850000|2021-03-26 16:24:10|||||||||1
1616775860000|2021-03-26 16:24:20|||||||||29
1616775870000|2021-03-26 16:24:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|824
1616775880000|2021-03-26 16:24:40|||||||||348
1616775890000|2021-03-26 16:24:50|||||||||18
1616775900000|2021-03-26 16:25:00|||||||||3
1616775910000|2021-03-26 16:25:10|||||||||4
1616775920000|2021-03-26 16:25:20|||||||||33
1616775930000|2021-03-26 16:25:30|||||||||4
1616775940000|2021-03-26 16:25:40|||||||||1
1616775960000|2021-03-26 16:26:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|159
1616775970000|2021-03-26 16:26:10|||||||||1
1616775980000|2021-03-26 16:26:20|||||||||5
1616775990000|2021-03-26 16:26:30|||||||||2
1616776020000|2021-03-26 16:27:00|||||||||6
1616776050000|2021-03-26 16:27:30|||||||||1
1616776060000|2021-03-26 16:27:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|74
1616776070000|2021-03-26 16:27:50|||||||||84
1616776080000|2021-03-26 16:28:00|||||||||10
1616776090000|2021-03-26 16:28:10|||||||||2
1616776100000|2021-03-26 16:28:20|||||||||45
1616776110000|2021-03-26 16:28:30|||||||||2
1616776120000|2021-03-26 16:28:40|||||||||1
1616776130000|2021-03-26 16:28:50|||||||||2
1616776140000|2021-03-26 16:29:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|109
1616776160000|2021-03-26 16:29:20|||||||||2
1616776170000|2021-03-26 16:29:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|531
1616776180000|2021-03-26 16:29:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|224
1616776190000|2021-03-26 16:29:50|||||||||26
1616776200000|2021-03-26 16:30:00|||||||||2
1616776230000|2021-03-26 16:30:30|||||||||3
1616776240000|2021-03-26 16:30:40|||||||||3
1616776250000|2021-03-26 16:30:50|||||||||5
1616776270000|2021-03-26 16:31:10|||||||||31
1616776280000|2021-03-26 16:31:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1616776290000|2021-03-26 16:31:30|||||||||48
1616776300000|2021-03-26 16:31:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|181
1616776310000|2021-03-26 16:31:50|12392|12390|12392|12390|12392|12390|12392|12390|29
1616776320000|2021-03-26 16:32:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|145
1616776330000|2021-03-26 16:32:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|138
1616776360000|2021-03-26 16:32:40|||||||||8
1616776370000|2021-03-26 16:32:50|||||||||187
1616776380000|2021-03-26 16:33:00|||||||||60
1616776410000|2021-03-26 16:33:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|82
1616776420000|2021-03-26 16:33:40|||||||||52
1616776430000|2021-03-26 16:33:50|||||||||91
1616776440000|2021-03-26 16:34:00|||||||||26
1616776450000|2021-03-26 16:34:10|||||||||1
1616776470000|2021-03-26 16:34:30|||||||||4
1616776480000|2021-03-26 16:34:40|||||||||9
1616776490000|2021-03-26 16:34:50|||||||||50
1616776500000|2021-03-26 16:35:00|||||||||27
1616776510000|2021-03-26 16:35:10|||||||||1
1616776520000|2021-03-26 16:35:20|||||||||17
1616776540000|2021-03-26 16:35:40|||||||||1
1616776560000|2021-03-26 16:36:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|121
1616776580000|2021-03-26 16:36:20|||||||||2
1616776600000|2021-03-26 16:36:40|||||||||60
1616776610000|2021-03-26 16:36:50|||||||||4
1616776630000|2021-03-26 16:37:10|||||||||1
1616776660000|2021-03-26 16:37:40|||||||||1
1616776680000|2021-03-26 16:38:00|||||||||3
1616776710000|2021-03-26 16:38:30|||||||||3
1616776720000|2021-03-26 16:38:40|||||||||1
1616776730000|2021-03-26 16:38:50|||||||||6
1616776740000|2021-03-26 16:39:00|||||||||1
1616776750000|2021-03-26 16:39:10|||||||||2
1616776770000|2021-03-26 16:39:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|415
1616776780000|2021-03-26 16:39:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|514
1616776790000|2021-03-26 16:39:50|||||||||82
1616776800000|2021-03-26 16:40:00|||||||||108
1616776830000|2021-03-26 16:40:30|||||||||4
1616776850000|2021-03-26 16:40:50|||||||||4
1616776890000|2021-03-26 16:41:30|||||||||2
1616776940000|2021-03-26 16:42:20|||||||||6
1616776950000|2021-03-26 16:42:30|||||||||10
1616776960000|2021-03-26 16:42:40|||||||||47
1616776970000|2021-03-26 16:42:50|||||||||4
1616776980000|2021-03-26 16:43:00|||||||||2
1616776990000|2021-03-26 16:43:10|||||||||1
1616777020000|2021-03-26 16:43:40|||||||||12
1616777030000|2021-03-26 16:43:50|||||||||5
1616777040000|2021-03-26 16:44:00|||||||||9
1616777050000|2021-03-26 16:44:10|||||||||2
1616777080000|2021-03-26 16:44:40|||||||||64
1616777110000|2021-03-26 16:45:10|||||||||4
1616777120000|2021-03-26 16:45:20|||||||||105
1616777130000|2021-03-26 16:45:30|||||||||72
1616777140000|2021-03-26 16:45:40|||||||||54
1616777150000|2021-03-26 16:45:50|||||||||73
1616777160000|2021-03-26 16:46:00|||||||||66
1616777170000|2021-03-26 16:46:10|||||||||20
1616777180000|2021-03-26 16:46:20|||||||||18
1616777190000|2021-03-26 16:46:30|||||||||17
1616777210000|2021-03-26 16:46:50|||||||||1
1616777230000|2021-03-26 16:47:10|||||||||2
1616777240000|2021-03-26 16:47:20|||||||||501
1616777270000|2021-03-26 16:47:50|||||||||3
1616777290000|2021-03-26 16:48:10|||||||||14
1616777310000|2021-03-26 16:48:30|||||||||1
1616777320000|2021-03-26 16:48:40|||||||||5
1616777360000|2021-03-26 16:49:20|||||||||3
1616777370000|2021-03-26 16:49:30|||||||||1
1616777380000|2021-03-26 16:49:40|||||||||4
1616777390000|2021-03-26 16:49:50|||||||||67
1616777400000|2021-03-26 16:50:00|||||||||38
1616777430000|2021-03-26 16:50:30|||||||||3
1616777540000|2021-03-26 16:52:20|12392|12390|12392|12390|12392|12390|12392|12390|25
1616777550000|2021-03-26 16:52:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|111
1616777580000|2021-03-26 16:53:00|||||||||3
1616777600000|2021-03-26 16:53:20|||||||||1
1616777610000|2021-03-26 16:53:30|||||||||1
1616777660000|2021-03-26 16:54:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|98
1616777700000|2021-03-26 16:55:00|||||||||7
1616777740000|2021-03-26 16:55:40|||||||||37
1616777760000|2021-03-26 16:56:00|||||||||1
1616777780000|2021-03-26 16:56:20|||||||||2
1616777800000|2021-03-26 16:56:40|||||||||144
1616777820000|2021-03-26 16:57:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|154
1616777830000|2021-03-26 16:57:10|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|86
1616777840000|2021-03-26 16:57:20|||||||||146
1616777850000|2021-03-26 16:57:30|||||||||42
1616777860000|2021-03-26 16:57:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|202
1616777870000|2021-03-26 16:57:50|||||||||2
1616777890000|2021-03-26 16:58:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|112
1616777900000|2021-03-26 16:58:20|||||||||37
1616777950000|2021-03-26 16:59:10|||||||||338
1616777980000|2021-03-26 16:59:40|||||||||71
1616778000000|2021-03-26 17:00:00|||||||||178
1616778030000|2021-03-26 17:00:30|||||||||20
1616778070000|2021-03-26 17:01:10|||||||||5
1616778100000|2021-03-26 17:01:40|||||||||45
1616778180000|2021-03-26 17:03:00|||||||||1
1616778200000|2021-03-26 17:03:20|||||||||25
1616778210000|2021-03-26 17:03:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|534
1616778220000|2021-03-26 17:03:40|||||||||5
1616778230000|2021-03-26 17:03:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|145
1616778240000|2021-03-26 17:04:00|||||||||408
1616778260000|2021-03-26 17:04:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|138
1616778270000|2021-03-26 17:04:30|||||||||2
1616778280000|2021-03-26 17:04:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|61
1616778290000|2021-03-26 17:04:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|162
1616778300000|2021-03-26 17:05:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|32
1616778310000|2021-03-26 17:05:10|||||||||2
1616778320000|2021-03-26 17:05:20|||||||||8
1616778330000|2021-03-26 17:05:30|||||||||5
1616778340000|2021-03-26 17:05:40|||||||||5
1616778350000|2021-03-26 17:05:50|||||||||43
1616778360000|2021-03-26 17:06:00|||||||||8
1616778400000|2021-03-26 17:06:40|||||||||5
1616778410000|2021-03-26 17:06:50|||||||||4
1616778430000|2021-03-26 17:07:10|||||||||33
1616778450000|2021-03-26 17:07:30|||||||||1
1616778460000|2021-03-26 17:07:40|||||||||2
1616778480000|2021-03-26 17:08:00|||||||||4
1616778490000|2021-03-26 17:08:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|52
1616778500000|2021-03-26 17:08:20|||||||||2
1616778510000|2021-03-26 17:08:30|||||||||62
1616778520000|2021-03-26 17:08:40|||||||||2
1616778540000|2021-03-26 17:09:00|||||||||2
1616778560000|2021-03-26 17:09:20|||||||||1
1616778570000|2021-03-26 17:09:30|||||||||5
1616778590000|2021-03-26 17:09:50|12392|12390|12392|12390|12392|12390|12392|12390|111
1616778600000|2021-03-26 17:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1616778620000|2021-03-26 17:10:20|||||||||1
1616778630000|2021-03-26 17:10:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|60
1616778660000|2021-03-26 17:11:00|||||||||4
1616778720000|2021-03-26 17:12:00|||||||||21
1616778760000|2021-03-26 17:12:40|||||||||22
1616778780000|2021-03-26 17:13:00|||||||||6
1616778820000|2021-03-26 17:13:40|||||||||4
1616778870000|2021-03-26 17:14:30|||||||||7
1616778930000|2021-03-26 17:15:30|||||||||552
1616778940000|2021-03-26 17:15:40|||||||||1
1616778950000|2021-03-26 17:15:50|||||||||2
1616778980000|2021-03-26 17:16:20|||||||||5
1616779000000|2021-03-26 17:16:40|||||||||3
1616779070000|2021-03-26 17:17:50|||||||||40
1616779080000|2021-03-26 17:18:00|||||||||89
1616779090000|2021-03-26 17:18:10|||||||||5
1616779130000|2021-03-26 17:18:50|||||||||2
1616779140000|2021-03-26 17:19:00|||||||||9
1616779150000|2021-03-26 17:19:10|||||||||1
1616779210000|2021-03-26 17:20:10|||||||||13
1616779220000|2021-03-26 17:20:20|||||||||5
1616779230000|2021-03-26 17:20:30|||||||||2
1616779240000|2021-03-26 17:20:40|||||||||27
1616779250000|2021-03-26 17:20:50|||||||||4
1616779300000|2021-03-26 17:21:40|||||||||115
1616779310000|2021-03-26 17:21:50|||||||||14
1616779340000|2021-03-26 17:22:20|||||||||5
1616779410000|2021-03-26 17:23:30|||||||||16
1616779480000|2021-03-26 17:24:40|||||||||5
1616779490000|2021-03-26 17:24:50|||||||||1
1616779520000|2021-03-26 17:25:20|||||||||71
1616779550000|2021-03-26 17:25:50|||||||||22
1616779570000|2021-03-26 17:26:10|||||||||1
1616779600000|2021-03-26 17:26:40|||||||||27
1616779610000|2021-03-26 17:26:50|||||||||5
1616779650000|2021-03-26 17:27:30|||||||||6
1616779660000|2021-03-26 17:27:40|||||||||24
1616779670000|2021-03-26 17:27:50|||||||||49
1616779680000|2021-03-26 17:28:00|||||||||1
1616779730000|2021-03-26 17:28:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1110
1616779740000|2021-03-26 17:29:00|||||||||53
1616779750000|2021-03-26 17:29:10|||||||||5
1616779760000|2021-03-26 17:29:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|433
1616779780000|2021-03-26 17:29:40|||||||||18
1616779800000|2021-03-26 17:30:00|||||||||17
1616779840000|2021-03-26 17:30:40|||||||||36
1616779850000|2021-03-26 17:30:50|||||||||295
1616779860000|2021-03-26 17:31:00|||||||||17
1616779870000|2021-03-26 17:31:10|||||||||75
1616779920000|2021-03-26 17:32:00|||||||||3
1616779940000|2021-03-26 17:32:20|||||||||2
1616779970000|2021-03-26 17:32:50|||||||||1
1616779980000|2021-03-26 17:33:00|||||||||36
1616779990000|2021-03-26 17:33:10|||||||||5
1616780000000|2021-03-26 17:33:20|||||||||48
1616780020000|2021-03-26 17:33:40|||||||||1
1616780040000|2021-03-26 17:34:00|||||||||2
1616780100000|2021-03-26 17:35:00|||||||||4
1616780110000|2021-03-26 17:35:10|||||||||14
1616780120000|2021-03-26 17:35:20|||||||||5
1616780130000|2021-03-26 17:35:30|||||||||3
1616780140000|2021-03-26 17:35:40|||||||||2
1616780160000|2021-03-26 17:36:00|||||||||1
1616780170000|2021-03-26 17:36:10|||||||||1
1616780180000|2021-03-26 17:36:20|||||||||3
1616780190000|2021-03-26 17:36:30|||||||||4
1616780200000|2021-03-26 17:36:40|||||||||3
1616780220000|2021-03-26 17:37:00|||||||||1
1616780250000|2021-03-26 17:37:30|||||||||6
1616780260000|2021-03-26 17:37:40|||||||||70
1616780270000|2021-03-26 17:37:50|||||||||80
1616780280000|2021-03-26 17:38:00|||||||||2
1616780290000|2021-03-26 17:38:10|||||||||3
1616780300000|2021-03-26 17:38:20|||||||||2
1616780310000|2021-03-26 17:38:30|||||||||5
1616780330000|2021-03-26 17:38:50|||||||||8
1616780350000|2021-03-26 17:39:10|||||||||5
1616780360000|2021-03-26 17:39:20|||||||||2
1616780370000|2021-03-26 17:39:30|||||||||5
1616780380000|2021-03-26 17:39:40|||||||||5
1616780390000|2021-03-26 17:39:50|||||||||6
1616780400000|2021-03-26 17:40:00|||||||||24
1616780410000|2021-03-26 17:40:10|||||||||2
1616780420000|2021-03-26 17:40:20|||||||||4
1616780430000|2021-03-26 17:40:30|||||||||4
1616780440000|2021-03-26 17:40:40|||||||||1
1616780450000|2021-03-26 17:40:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|86
1616780460000|2021-03-26 17:41:00|||||||||59
1616780470000|2021-03-26 17:41:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|129
1616780480000|2021-03-26 17:41:20|||||||||4
1616780510000|2021-03-26 17:41:50|||||||||1
1616780520000|2021-03-26 17:42:00|||||||||27
1616780530000|2021-03-26 17:42:10|||||||||2
1616780560000|2021-03-26 17:42:40|||||||||2
1616780570000|2021-03-26 17:42:50|||||||||13
1616780580000|2021-03-26 17:43:00|||||||||3
1616780620000|2021-03-26 17:43:40|||||||||42
1616780640000|2021-03-26 17:44:00|||||||||5
1616780660000|2021-03-26 17:44:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1616780670000|2021-03-26 17:44:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|120
1616780680000|2021-03-26 17:44:40|||||||||50
1616780700000|2021-03-26 17:45:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1616780710000|2021-03-26 17:45:10|||||||||55
1616780720000|2021-03-26 17:45:20|||||||||3
1616780730000|2021-03-26 17:45:30|||||||||84
1616780740000|2021-03-26 17:45:40|||||||||105
1616780760000|2021-03-26 17:46:00|||||||||4
1616780770000|2021-03-26 17:46:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1616780780000|2021-03-26 17:46:20|||||||||12
1616780790000|2021-03-26 17:46:30|||||||||10
1616780800000|2021-03-26 17:46:40|||||||||47
1616780810000|2021-03-26 17:46:50|||||||||1
1616780820000|2021-03-26 17:47:00|||||||||1
1616780830000|2021-03-26 17:47:10|||||||||1
1616780840000|2021-03-26 17:47:20|||||||||5
1616780860000|2021-03-26 17:47:40|||||||||4
1616780870000|2021-03-26 17:47:50|||||||||3
1616780880000|2021-03-26 17:48:00|||||||||49
1616780890000|2021-03-26 17:48:10|||||||||12
1616780910000|2021-03-26 17:48:30|||||||||242
1616780930000|2021-03-26 17:48:50|||||||||51
1616780940000|2021-03-26 17:49:00|||||||||4
1616780950000|2021-03-26 17:49:10|||||||||47
1616780960000|2021-03-26 17:49:20|||||||||371
1616780980000|2021-03-26 17:49:40|||||||||1
1616781000000|2021-03-26 17:50:00|||||||||119
1616781010000|2021-03-26 17:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|73
1616781020000|2021-03-26 17:50:20|||||||||1
1616781030000|2021-03-26 17:50:30|||||||||1
1616781040000|2021-03-26 17:50:40|||||||||2
1616781050000|2021-03-26 17:50:50|||||||||90
1616781060000|2021-03-26 17:51:00|||||||||4
1616781070000|2021-03-26 17:51:10|||||||||1
1616781090000|2021-03-26 17:51:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|30
1616781110000|2021-03-26 17:51:50|||||||||149
1616781120000|2021-03-26 17:52:00|||||||||34
1616781130000|2021-03-26 17:52:10|||||||||2
1616781170000|2021-03-26 17:52:50|||||||||3
1616781180000|2021-03-26 17:53:00|||||||||3
1616781190000|2021-03-26 17:53:10|||||||||92
1616781200000|2021-03-26 17:53:20|||||||||101
1616781230000|2021-03-26 17:53:50|||||||||140
1616781240000|2021-03-26 17:54:00|||||||||14
1616781250000|2021-03-26 17:54:10|||||||||105
1616781260000|2021-03-26 17:54:20|||||||||11
1616781270000|2021-03-26 17:54:30|||||||||9
1616781280000|2021-03-26 17:54:40|||||||||16
1616781300000|2021-03-26 17:55:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|540
1616781330000|2021-03-26 17:55:30|||||||||32
1616781340000|2021-03-26 17:55:40|||||||||2
1616781360000|2021-03-26 17:56:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|67
1616781390000|2021-03-26 17:56:30|||||||||459
1616781400000|2021-03-26 17:56:40|||||||||42
1616781410000|2021-03-26 17:56:50|||||||||93
1616781420000|2021-03-26 17:57:00|||||||||3
1616781460000|2021-03-26 17:57:40|||||||||2
1616781470000|2021-03-26 17:57:50|||||||||5
1616781480000|2021-03-26 17:58:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1616781500000|2021-03-26 17:58:20|||||||||32
1616781530000|2021-03-26 17:58:50|||||||||15
1616781540000|2021-03-26 17:59:00|||||||||4
1616781550000|2021-03-26 17:59:10|||||||||10
1616781560000|2021-03-26 17:59:20|||||||||354
1616781570000|2021-03-26 17:59:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|67
1616781580000|2021-03-26 17:59:40|||||||||1
1616781590000|2021-03-26 17:59:50|||||||||1
1616781600000|2021-03-26 18:00:00|||||||||65
1616781630000|2021-03-26 18:00:30|||||||||6
1616781640000|2021-03-26 18:00:40|||||||||2
1616781650000|2021-03-26 18:00:50|||||||||48
1616781680000|2021-03-26 18:01:20|||||||||2
1616781690000|2021-03-26 18:01:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|257
1616781700000|2021-03-26 18:01:40|||||||||1
1616781710000|2021-03-26 18:01:50|||||||||2
1616781730000|2021-03-26 18:02:10|||||||||3
1616781750000|2021-03-26 18:02:30|||||||||504
1616781760000|2021-03-26 18:02:40|||||||||6
1616781770000|2021-03-26 18:02:50|||||||||132
1616781780000|2021-03-26 18:03:00|||||||||12
1616781800000|2021-03-26 18:03:20|||||||||3
1616781820000|2021-03-26 18:03:40|||||||||1
1616781850000|2021-03-26 18:04:10|||||||||78
1616781860000|2021-03-26 18:04:20|||||||||60
1616781870000|2021-03-26 18:04:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|432
1616781880000|2021-03-26 18:04:40|||||||||189
1616781890000|2021-03-26 18:04:50|||||||||5
1616781900000|2021-03-26 18:05:00|||||||||7
1616781910000|2021-03-26 18:05:10|||||||||8
1616781920000|2021-03-26 18:05:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1616781950000|2021-03-26 18:05:50|||||||||81
1616781960000|2021-03-26 18:06:00|||||||||8
1616781970000|2021-03-26 18:06:10|||||||||31
1616781980000|2021-03-26 18:06:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|371
1616782000000|2021-03-26 18:06:40|||||||||47
1616782010000|2021-03-26 18:06:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|94
1616782020000|2021-03-26 18:07:00|||||||||1
1616782030000|2021-03-26 18:07:10|||||||||4
1616782060000|2021-03-26 18:07:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|326
1616782070000|2021-03-26 18:07:50|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|343
1616782080000|2021-03-26 18:08:00|||||||||171
1616782100000|2021-03-26 18:08:20|||||||||8
1616782110000|2021-03-26 18:08:30|||||||||1
1616782130000|2021-03-26 18:08:50|||||||||132
1616782140000|2021-03-26 18:09:00|||||||||1
1616782160000|2021-03-26 18:09:20|||||||||18
1616782170000|2021-03-26 18:09:30|||||||||258
1616782180000|2021-03-26 18:09:40|||||||||285
1616782200000|2021-03-26 18:10:00|||||||||12
1616782230000|2021-03-26 18:10:30|||||||||283
1616782240000|2021-03-26 18:10:40|||||||||126
1616782260000|2021-03-26 18:11:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|519
1616782270000|2021-03-26 18:11:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|248
1616782280000|2021-03-26 18:11:20|||||||||1
1616782290000|2021-03-26 18:11:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1616782360000|2021-03-26 18:12:40|||||||||2
1616782370000|2021-03-26 18:12:50|||||||||10
1616782380000|2021-03-26 18:13:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|87
1616782390000|2021-03-26 18:13:10|||||||||33
1616782400000|2021-03-26 18:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|374
1616782410000|2021-03-26 18:13:30|||||||||1
1616782420000|2021-03-26 18:13:40|||||||||8
1616782440000|2021-03-26 18:14:00|||||||||1
1616782450000|2021-03-26 18:14:10|||||||||5
1616782460000|2021-03-26 18:14:20|||||||||8
1616782470000|2021-03-26 18:14:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|515
1616782480000|2021-03-26 18:14:40|||||||||4
1616782490000|2021-03-26 18:14:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|963
1616782500000|2021-03-26 18:15:00|||||||||34
1616782510000|2021-03-26 18:15:10|||||||||2
1616782530000|2021-03-26 18:15:30|||||||||5
1616782540000|2021-03-26 18:15:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|1084
1616782550000|2021-03-26 18:15:50|||||||||17
1616782570000|2021-03-26 18:16:10|||||||||2
1616782590000|2021-03-26 18:16:30|||||||||5
1616782600000|2021-03-26 18:16:40|||||||||6
1616782610000|2021-03-26 18:16:50|||||||||2
1616782620000|2021-03-26 18:17:00|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|396
1616782650000|2021-03-26 18:17:30|||||||||1030
1616782660000|2021-03-26 18:17:40|||||||||1
1616782670000|2021-03-26 18:17:50|||||||||7
1616782680000|2021-03-26 18:18:00|||||||||16
1616782720000|2021-03-26 18:18:40|||||||||1
1616782750000|2021-03-26 18:19:10|12385|12383|12385|12383|12385|12383|12385|12383|224
1616782760000|2021-03-26 18:19:20|||||||||2
1616782780000|2021-03-26 18:19:40|||||||||74
1616782800000|2021-03-26 18:20:00|||||||||75
1616782820000|2021-03-26 18:20:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|369
1616782830000|2021-03-26 18:20:30|||||||||13
1616782840000|2021-03-26 18:20:40|12385|12383|12385|12383|12385|12383|12385|12383|211
1616782850000|2021-03-26 18:20:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|406
1616782860000|2021-03-26 18:21:00|||||||||50
1616782870000|2021-03-26 18:21:10|||||||||180
1616782880000|2021-03-26 18:21:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|181
1616782890000|2021-03-26 18:21:30|||||||||128
1616782900000|2021-03-26 18:21:40|||||||||1
1616782920000|2021-03-26 18:22:00|||||||||2
1616782940000|2021-03-26 18:22:20|||||||||1
1616782970000|2021-03-26 18:22:50|||||||||1
1616782980000|2021-03-26 18:23:00|||||||||191
1616782990000|2021-03-26 18:23:10|||||||||5
1616783020000|2021-03-26 18:23:40|||||||||1
1616783050000|2021-03-26 18:24:10|||||||||31
1616783060000|2021-03-26 18:24:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|39
1616783070000|2021-03-26 18:24:30|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|302
1616783080000|2021-03-26 18:24:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|59
1616783090000|2021-03-26 18:24:50|||||||||6
1616783100000|2021-03-26 18:25:00|||||||||34
1616783110000|2021-03-26 18:25:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|619
1616783120000|2021-03-26 18:25:20|||||||||2
1616783160000|2021-03-26 18:26:00|||||||||2
1616783200000|2021-03-26 18:26:40|||||||||310
1616783210000|2021-03-26 18:26:50|||||||||56
1616783220000|2021-03-26 18:27:00|||||||||30
1616783230000|2021-03-26 18:27:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1304
1616783240000|2021-03-26 18:27:20|||||||||6
1616783260000|2021-03-26 18:27:40|||||||||5
1616783270000|2021-03-26 18:27:50|12385|12383|12385|12383|12385|12383|12385|12383|3
1616783280000|2021-03-26 18:28:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|382
1616783290000|2021-03-26 18:28:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|510
1616783330000|2021-03-26 18:28:50|||||||||142
1616783340000|2021-03-26 18:29:00|||||||||40
1616783350000|2021-03-26 18:29:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|349
1616783390000|2021-03-26 18:29:50|||||||||41
1616783400000|2021-03-26 18:30:00|||||||||57
1616783410000|2021-03-26 18:30:10|||||||||33
1616783420000|2021-03-26 18:30:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|274
1616783430000|2021-03-26 18:30:30|12385|12383|12385|12383|12385|12383|12385|12383|42
1616783450000|2021-03-26 18:30:50|||||||||9
1616783460000|2021-03-26 18:31:00|||||||||22
1616783470000|2021-03-26 18:31:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1616783490000|2021-03-26 18:31:30|||||||||1
1616783500000|2021-03-26 18:31:40|||||||||1
1616783510000|2021-03-26 18:31:50|||||||||2
1616783520000|2021-03-26 18:32:00|12385|12383|12385|12383|12385|12383|12385|12383|321
1616783540000|2021-03-26 18:32:20|||||||||100
1616783570000|2021-03-26 18:32:50|||||||||2
1616783580000|2021-03-26 18:33:00|||||||||8
1616783590000|2021-03-26 18:33:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1616783630000|2021-03-26 18:33:50|||||||||10
1616783640000|2021-03-26 18:34:00|||||||||1
1616783650000|2021-03-26 18:34:10|12385|12383|12385|12383|12385|12383|12385|12383|92
1616783660000|2021-03-26 18:34:20|||||||||23
1616783700000|2021-03-26 18:35:00|||||||||10
1616783710000|2021-03-26 18:35:10|||||||||3
1616783730000|2021-03-26 18:35:30|||||||||38
1616783740000|2021-03-26 18:35:40|||||||||20
1616783750000|2021-03-26 18:35:50|||||||||1
1616783760000|2021-03-26 18:36:00|||||||||3
1616783770000|2021-03-26 18:36:10|||||||||2
1616783780000|2021-03-26 18:36:20|||||||||88
1616783790000|2021-03-26 18:36:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|549
1616783800000|2021-03-26 18:36:40|||||||||2
1616783810000|2021-03-26 18:36:50|||||||||11
1616783820000|2021-03-26 18:37:00|||||||||42
1616783830000|2021-03-26 18:37:10|||||||||9
1616783860000|2021-03-26 18:37:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1616783880000|2021-03-26 18:38:00|12385|12383|12385|12383|12385|12383|12385|12383|56
1616783890000|2021-03-26 18:38:10|||||||||14
1616783910000|2021-03-26 18:38:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|355
1616783920000|2021-03-26 18:38:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|23
1616783930000|2021-03-26 18:38:50|12385|12383|12385|12383|12385|12383|12385|12383|39
1616783940000|2021-03-26 18:39:00|||||||||4
1616783970000|2021-03-26 18:39:30|||||||||3
1616783980000|2021-03-26 18:39:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1616783990000|2021-03-26 18:39:50|||||||||1
1616784000000|2021-03-26 18:40:00|||||||||44
1616784010000|2021-03-26 18:40:10|||||||||2
1616784020000|2021-03-26 18:40:20|||||||||2
1616784030000|2021-03-26 18:40:30|||||||||2
1616784050000|2021-03-26 18:40:50|||||||||11
1616784060000|2021-03-26 18:41:00|||||||||74
1616784070000|2021-03-26 18:41:10|||||||||1
1616784090000|2021-03-26 18:41:30|||||||||5
1616784110000|2021-03-26 18:41:50|||||||||4
1616784120000|2021-03-26 18:42:00|||||||||1
1616784130000|2021-03-26 18:42:10|||||||||2
1616784140000|2021-03-26 18:42:20|||||||||9
1616784150000|2021-03-26 18:42:30|||||||||55
1616784160000|2021-03-26 18:42:40|||||||||6
1616784170000|2021-03-26 18:42:50|||||||||6
1616784180000|2021-03-26 18:43:00|||||||||4
1616784190000|2021-03-26 18:43:10|||||||||3
1616784200000|2021-03-26 18:43:20|||||||||2
1616784210000|2021-03-26 18:43:30|||||||||28
1616784240000|2021-03-26 18:44:00|||||||||2
1616784250000|2021-03-26 18:44:10|||||||||3
1616784260000|2021-03-26 18:44:20|||||||||8
1616784280000|2021-03-26 18:44:40|||||||||3
1616784290000|2021-03-26 18:44:50|||||||||283
1616784300000|2021-03-26 18:45:00|||||||||87
1616784310000|2021-03-26 18:45:10|||||||||5
1616784320000|2021-03-26 18:45:20|||||||||15
1616784330000|2021-03-26 18:45:30|||||||||14
1616784340000|2021-03-26 18:45:40|||||||||46
1616784350000|2021-03-26 18:45:50|12385|12383|12385|12383|12385|12383|12385|12383|101
1616784360000|2021-03-26 18:46:00|||||||||1
1616784370000|2021-03-26 18:46:10|||||||||2
1616784390000|2021-03-26 18:46:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1616784400000|2021-03-26 18:46:40|||||||||2
1616784410000|2021-03-26 18:46:50|||||||||33
1616784420000|2021-03-26 18:47:00|||||||||8
1616784430000|2021-03-26 18:47:10|||||||||1
1616784450000|2021-03-26 18:47:30|||||||||2
1616784460000|2021-03-26 18:47:40|||||||||20
1616784470000|2021-03-26 18:47:50|||||||||10
1616784480000|2021-03-26 18:48:00|||||||||2
1616784490000|2021-03-26 18:48:10|||||||||6
1616784500000|2021-03-26 18:48:20|||||||||37
1616784510000|2021-03-26 18:48:30|||||||||2
1616784520000|2021-03-26 18:48:40|||||||||86
1616784530000|2021-03-26 18:48:50|||||||||3
1616784540000|2021-03-26 18:49:00|||||||||3
1616784550000|2021-03-26 18:49:10|||||||||1
1616784570000|2021-03-26 18:49:30|||||||||1
1616784580000|2021-03-26 18:49:40|||||||||1
1616784590000|2021-03-26 18:49:50|||||||||14
1616784600000|2021-03-26 18:50:00|||||||||31
1616784610000|2021-03-26 18:50:10|||||||||8
1616784620000|2021-03-26 18:50:20|||||||||2
1616784630000|2021-03-26 18:50:30|||||||||3
1616784640000|2021-03-26 18:50:40|||||||||1
1616784660000|2021-03-26 18:51:00|||||||||1
1616784680000|2021-03-26 18:51:20|||||||||8
1616784700000|2021-03-26 18:51:40|||||||||9
1616784710000|2021-03-26 18:51:50|||||||||3
1616784720000|2021-03-26 18:52:00|||||||||11
1616784730000|2021-03-26 18:52:10|||||||||1
1616784740000|2021-03-26 18:52:20|||||||||1
1616784750000|2021-03-26 18:52:30|||||||||3
1616784760000|2021-03-26 18:52:40|||||||||7
1616784770000|2021-03-26 18:52:50|||||||||1
1616784780000|2021-03-26 18:53:00|||||||||1
1616784790000|2021-03-26 18:53:10|||||||||184
1616784800000|2021-03-26 18:53:20|||||||||3
1616784820000|2021-03-26 18:53:40|||||||||1
1616784840000|2021-03-26 18:54:00|||||||||320
1616784850000|2021-03-26 18:54:10|||||||||1
1616784880000|2021-03-26 18:54:40|||||||||9
1616784890000|2021-03-26 18:54:50|||||||||1
1616784900000|2021-03-26 18:55:00|12385|12383|12385|12383|12385|12383|12385|12383|191
1616784910000|2021-03-26 18:55:10|||||||||3
1616784920000|2021-03-26 18:55:20|||||||||22
1616784930000|2021-03-26 18:55:30|||||||||11
1616784940000|2021-03-26 18:55:40|||||||||20
1616784950000|2021-03-26 18:55:50|||||||||16
1616784960000|2021-03-26 18:56:00|||||||||51
1616784970000|2021-03-26 18:56:10|||||||||5
1616784980000|2021-03-26 18:56:20|||||||||13
1616784990000|2021-03-26 18:56:30|||||||||22
1616785000000|2021-03-26 18:56:40|||||||||1
1616785010000|2021-03-26 18:56:50|||||||||23
1616785020000|2021-03-26 18:57:00|||||||||8
1616785030000|2021-03-26 18:57:10|||||||||25
1616785040000|2021-03-26 18:57:20|||||||||7
1616785050000|2021-03-26 18:57:30|||||||||23
1616785060000|2021-03-26 18:57:40|||||||||22
1616785070000|2021-03-26 18:57:50|||||||||20
1616785080000|2021-03-26 18:58:00|||||||||81
1616785090000|2021-03-26 18:58:10|||||||||28
1616785100000|2021-03-26 18:58:20|||||||||86
1616785110000|2021-03-26 18:58:30|||||||||21
1616785120000|2021-03-26 18:58:40|||||||||97
1616785130000|2021-03-26 18:58:50|||||||||195
1616785140000|2021-03-26 18:59:00|||||||||177
1616785150000|2021-03-26 18:59:10|||||||||161
1616785160000|2021-03-26 18:59:20|||||||||412
1616785170000|2021-03-26 18:59:30|||||||||189
1616785180000|2021-03-26 18:59:40|||||||||422
1616785190000|2021-03-26 18:59:50|||||||||797
1616785200000|2021-03-26 19:00:00|||||||||1767
1616785210000|2021-03-26 19:00:10|||||||||17
1616785220000|2021-03-26 19:00:20|||||||||17
1616785230000|2021-03-26 19:00:30|||||||||24
1616785240000|2021-03-26 19:00:40|||||||||25
1616785250000|2021-03-26 19:00:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|70
1616785260000|2021-03-26 19:01:00|||||||||28
1616785280000|2021-03-26 19:01:20|||||||||33
1616785290000|2021-03-26 19:01:30|||||||||20
1616785300000|2021-03-26 19:01:40|||||||||11
1616785310000|2021-03-26 19:01:50|||||||||35
1616785320000|2021-03-26 19:02:00|||||||||33
1616785330000|2021-03-26 19:02:10|||||||||4
1616785340000|2021-03-26 19:02:20|||||||||16
1616785360000|2021-03-26 19:02:40|||||||||22
1616785370000|2021-03-26 19:02:50|||||||||15
1616785380000|2021-03-26 19:03:00|||||||||20
1616785400000|2021-03-26 19:03:20|||||||||21
1616785410000|2021-03-26 19:03:30|||||||||8
1616785430000|2021-03-26 19:03:50|||||||||47
1616785440000|2021-03-26 19:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1616785450000|2021-03-26 19:04:10|||||||||5
1616785460000|2021-03-26 19:04:20|||||||||382
1616785470000|2021-03-26 19:04:30|||||||||19
1616785490000|2021-03-26 19:04:50|||||||||23
1616785500000|2021-03-26 19:05:00|||||||||10
1616785550000|2021-03-26 19:05:50|||||||||8
1616785590000|2021-03-26 19:06:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|381
1616785600000|2021-03-26 19:06:40|||||||||8
1616785610000|2021-03-26 19:06:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1616785620000|2021-03-26 19:07:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|84
1616785630000|2021-03-26 19:07:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|330
1616785730000|2021-03-26 19:08:50|||||||||1
1616785760000|2021-03-26 19:09:20|||||||||14
1616785790000|2021-03-26 19:09:50|||||||||1
1616785800000|2021-03-26 19:10:00|||||||||46
1616785810000|2021-03-26 19:10:10|||||||||1
1616785830000|2021-03-26 19:10:30|||||||||55
1616785850000|2021-03-26 19:10:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|19
1616785860000|2021-03-26 19:11:00|||||||||185
1616785870000|2021-03-26 19:11:10|||||||||2
1616785880000|2021-03-26 19:11:20|||||||||15
1616785900000|2021-03-26 19:11:40|||||||||21
1616785920000|2021-03-26 19:12:00|||||||||3
1616785960000|2021-03-26 19:12:40|||||||||74
1616785970000|2021-03-26 19:12:50|||||||||11
1616785980000|2021-03-26 19:13:00|||||||||24
1616785990000|2021-03-26 19:13:10|||||||||20
1616786000000|2021-03-26 19:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|314
1616786010000|2021-03-26 19:13:30|||||||||19
1616786040000|2021-03-26 19:14:00|||||||||48
1616786060000|2021-03-26 19:14:20|||||||||2
1616786070000|2021-03-26 19:14:30|||||||||12
1616786080000|2021-03-26 19:14:40|||||||||699
1616786090000|2021-03-26 19:14:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|162
1616786100000|2021-03-26 19:15:00|||||||||16
1616786120000|2021-03-26 19:15:20|||||||||1
1616786130000|2021-03-26 19:15:30|||||||||3
1616786150000|2021-03-26 19:15:50|||||||||1
1616786160000|2021-03-26 19:16:00|||||||||1
1616786180000|2021-03-26 19:16:20|||||||||3
1616786190000|2021-03-26 19:16:30|||||||||9
1616786200000|2021-03-26 19:16:40|||||||||100
1616786210000|2021-03-26 19:16:50|||||||||50
1616786220000|2021-03-26 19:17:00|||||||||54
1616786230000|2021-03-26 19:17:10|||||||||14
1616786240000|2021-03-26 19:17:20|||||||||62
1616786260000|2021-03-26 19:17:40|||||||||10
1616786280000|2021-03-26 19:18:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|401
1616786310000|2021-03-26 19:18:30|||||||||15
1616786330000|2021-03-26 19:18:50|||||||||42
1616786350000|2021-03-26 19:19:10|||||||||11
1616786380000|2021-03-26 19:19:40|||||||||5
1616786400000|2021-03-26 19:20:00|||||||||26
1616786410000|2021-03-26 19:20:10|12385|12383|12385|12383|12385|12383|12385|12383|17
1616786420000|2021-03-26 19:20:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|14
1616786450000|2021-03-26 19:20:50|||||||||38
1616786460000|2021-03-26 19:21:00|||||||||23
1616786470000|2021-03-26 19:21:10|||||||||1
1616786480000|2021-03-26 19:21:20|||||||||1
1616786490000|2021-03-26 19:21:30|||||||||1
1616786500000|2021-03-26 19:21:40|||||||||106
1616786570000|2021-03-26 19:22:50|||||||||1
1616786600000|2021-03-26 19:23:20|12385|12383|12385|12383|12385|12383|12385|12383|36
1616786620000|2021-03-26 19:23:40|||||||||1
1616786630000|2021-03-26 19:23:50|||||||||143
1616786640000|2021-03-26 19:24:00|||||||||2
1616786650000|2021-03-26 19:24:10|||||||||36
1616786660000|2021-03-26 19:24:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1616786690000|2021-03-26 19:24:50|||||||||2
1616786700000|2021-03-26 19:25:00|12385|12383|12385|12383|12385|12383|12385|12383|33
1616786720000|2021-03-26 19:25:20|||||||||14
1616786740000|2021-03-26 19:25:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|183
1616786750000|2021-03-26 19:25:50|||||||||1
1616786800000|2021-03-26 19:26:40|||||||||1
1616786810000|2021-03-26 19:26:50|||||||||1
1616786840000|2021-03-26 19:27:20|||||||||14
1616786880000|2021-03-26 19:28:00|||||||||2
1616786920000|2021-03-26 19:28:40|||||||||2
1616786930000|2021-03-26 19:28:50|||||||||51
1616786940000|2021-03-26 19:29:00|||||||||28
1616786960000|2021-03-26 19:29:20|||||||||26
1616786990000|2021-03-26 19:29:50|12385|12383|12385|12383|12385|12383|12385|12383|306
1616787000000|2021-03-26 19:30:00|||||||||2
1616787030000|2021-03-26 19:30:30|||||||||21
1616787060000|2021-03-26 19:31:00|||||||||3
1616787080000|2021-03-26 19:31:20|||||||||4
1616787110000|2021-03-26 19:31:50|||||||||4
1616787120000|2021-03-26 19:32:00|||||||||2
1616787130000|2021-03-26 19:32:10|||||||||6
1616787170000|2021-03-26 19:32:50|||||||||8
1616787200000|2021-03-26 19:33:20|||||||||80
1616787210000|2021-03-26 19:33:30|||||||||9
1616787230000|2021-03-26 19:33:50|||||||||11
1616787240000|2021-03-26 19:34:00|||||||||2
1616787280000|2021-03-26 19:34:40|||||||||4
1616787290000|2021-03-26 19:34:50|||||||||6
1616787300000|2021-03-26 19:35:00|||||||||2
1616787310000|2021-03-26 19:35:10|||||||||2
1616787350000|2021-03-26 19:35:50|||||||||3
1616787370000|2021-03-26 19:36:10|||||||||73
1616787390000|2021-03-26 19:36:30|||||||||4
1616787400000|2021-03-26 19:36:40|||||||||1
1616787410000|2021-03-26 19:36:50|||||||||36
1616787420000|2021-03-26 19:37:00|||||||||2
1616787450000|2021-03-26 19:37:30|||||||||8
1616787460000|2021-03-26 19:37:40|||||||||1
1616787470000|2021-03-26 19:37:50|||||||||57
1616787480000|2021-03-26 19:38:00|||||||||3
1616787490000|2021-03-26 19:38:10|||||||||6
1616787520000|2021-03-26 19:38:40|||||||||1
1616787530000|2021-03-26 19:38:50|||||||||30
1616787540000|2021-03-26 19:39:00|||||||||10
1616787560000|2021-03-26 19:39:20|||||||||1
1616787580000|2021-03-26 19:39:40|||||||||15
1616787590000|2021-03-26 19:39:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|552
1616787600000|2021-03-26 19:40:00|||||||||19
1616787610000|2021-03-26 19:40:10|||||||||1
1616787620000|2021-03-26 19:40:20|||||||||5
1616787650000|2021-03-26 19:40:50|||||||||12
1616787660000|2021-03-26 19:41:00|||||||||5
1616787670000|2021-03-26 19:41:10|||||||||87
1616787690000|2021-03-26 19:41:30|||||||||19
1616787700000|2021-03-26 19:41:40|||||||||8
1616787710000|2021-03-26 19:41:50|||||||||16
1616787730000|2021-03-26 19:42:10|||||||||32
1616787740000|2021-03-26 19:42:20|||||||||7
1616787750000|2021-03-26 19:42:30|||||||||1
1616787760000|2021-03-26 19:42:40|||||||||2
1616787770000|2021-03-26 19:42:50|||||||||3
1616787780000|2021-03-26 19:43:00|||||||||1
1616787800000|2021-03-26 19:43:20|||||||||2
1616787810000|2021-03-26 19:43:30|||||||||1
1616787820000|2021-03-26 19:43:40|||||||||294
1616787830000|2021-03-26 19:43:50|||||||||23
1616787840000|2021-03-26 19:44:00|12385|12383|12385|12383|12385|12383|12385|12383|734
1616787860000|2021-03-26 19:44:20|||||||||8
1616787870000|2021-03-26 19:44:30|||||||||40
1616787890000|2021-03-26 19:44:50|||||||||3
1616787910000|2021-03-26 19:45:10|||||||||2
1616787920000|2021-03-26 19:45:20|||||||||2
1616787930000|2021-03-26 19:45:30|||||||||1
1616787950000|2021-03-26 19:45:50|||||||||1058
1616787960000|2021-03-26 19:46:00|||||||||1
1616787980000|2021-03-26 19:46:20|||||||||2
1616787990000|2021-03-26 19:46:30|||||||||1
1616788010000|2021-03-26 19:46:50|||||||||53
1616788020000|2021-03-26 19:47:00|||||||||41
1616788030000|2021-03-26 19:47:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|522
1616788040000|2021-03-26 19:47:20|||||||||1
1616788060000|2021-03-26 19:47:40|12385|12383|12385|12383|12385|12383|12385|12383|432
1616788070000|2021-03-26 19:47:50|||||||||2
1616788090000|2021-03-26 19:48:10|||||||||26
1616788100000|2021-03-26 19:48:20|||||||||144
1616788110000|2021-03-26 19:48:30|||||||||2
1616788120000|2021-03-26 19:48:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|89
1616788140000|2021-03-26 19:49:00|||||||||44
1616788170000|2021-03-26 19:49:30|||||||||8
1616788180000|2021-03-26 19:49:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1616788190000|2021-03-26 19:49:50|||||||||76
1616788200000|2021-03-26 19:50:00|||||||||185
1616788240000|2021-03-26 19:50:40|||||||||2
1616788260000|2021-03-26 19:51:00|||||||||415
1616788270000|2021-03-26 19:51:10|||||||||103
1616788290000|2021-03-26 19:51:30|||||||||24
1616788300000|2021-03-26 19:51:40|||||||||1
1616788310000|2021-03-26 19:51:50|||||||||50
1616788320000|2021-03-26 19:52:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|2
1616788330000|2021-03-26 19:52:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|3
1616788350000|2021-03-26 19:52:30|||||||||8
1616788360000|2021-03-26 19:52:40|||||||||104
1616788390000|2021-03-26 19:53:10|||||||||12
1616788410000|2021-03-26 19:53:30|||||||||2
1616788420000|2021-03-26 19:53:40|||||||||1
1616788430000|2021-03-26 19:53:50|||||||||3
1616788460000|2021-03-26 19:54:20|||||||||15
1616788470000|2021-03-26 19:54:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1616788480000|2021-03-26 19:54:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|150
1616788490000|2021-03-26 19:54:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|114
1616788500000|2021-03-26 19:55:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|293
1616788530000|2021-03-26 19:55:30|||||||||33
1616788540000|2021-03-26 19:55:40|||||||||80
1616788550000|2021-03-26 19:55:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|59
1616788560000|2021-03-26 19:56:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|770
1616788570000|2021-03-26 19:56:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1616788580000|2021-03-26 19:56:20|||||||||1
1616788590000|2021-03-26 19:56:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|151
1616788600000|2021-03-26 19:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|89
1616788610000|2021-03-26 19:56:50|||||||||39
1616788620000|2021-03-26 19:57:00|||||||||29
1616788630000|2021-03-26 19:57:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|361
1616788640000|2021-03-26 19:57:20|||||||||6
1616788650000|2021-03-26 19:57:30|||||||||69
1616788660000|2021-03-26 19:57:40|||||||||23
1616788670000|2021-03-26 19:57:50|||||||||7
1616788680000|2021-03-26 19:58:00|||||||||22
1616788690000|2021-03-26 19:58:10|||||||||1
1616788710000|2021-03-26 19:58:30|||||||||1
1616788720000|2021-03-26 19:58:40|||||||||78
1616788730000|2021-03-26 19:58:50|||||||||90
1616788740000|2021-03-26 19:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|124
1616788750000|2021-03-26 19:59:10|||||||||165
1616788760000|2021-03-26 19:59:20|||||||||127
1616788770000|2021-03-26 19:59:30|||||||||103
1616788780000|2021-03-26 19:59:40|||||||||56
1616788790000|2021-03-26 19:59:50|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|383
1616788800000|2021-03-26 20:00:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|803
1616788810000|2021-03-26 20:00:10|||||||||84
1616788820000|2021-03-26 20:00:20|||||||||97
1616788830000|2021-03-26 20:00:30|||||||||66
1616788840000|2021-03-26 20:00:40|||||||||67
1616788850000|2021-03-26 20:00:50|||||||||76
1616788860000|2021-03-26 20:01:00|||||||||78
1616788870000|2021-03-26 20:01:10|||||||||73
1616788880000|2021-03-26 20:01:20|||||||||72
1616788890000|2021-03-26 20:01:30|||||||||175
1616788900000|2021-03-26 20:01:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|297
1616788910000|2021-03-26 20:01:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|233
1616788920000|2021-03-26 20:02:00|||||||||112
1616788930000|2021-03-26 20:02:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|197
1616788940000|2021-03-26 20:02:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|110
1616788950000|2021-03-26 20:02:30|||||||||176
1616788960000|2021-03-26 20:02:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|25
1616788970000|2021-03-26 20:02:50|||||||||232
1616788980000|2021-03-26 20:03:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|131
1616788990000|2021-03-26 20:03:10|12381.9|12379.9|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|487
1616789000000|2021-03-26 20:03:20|||||||||67
1616789010000|2021-03-26 20:03:30|||||||||66
1616789020000|2021-03-26 20:03:40|||||||||368
1616789030000|2021-03-26 20:03:50|||||||||84
1616789040000|2021-03-26 20:04:00|||||||||86
1616789050000|2021-03-26 20:04:10|||||||||68
1616789060000|2021-03-26 20:04:20|||||||||37
1616789070000|2021-03-26 20:04:30|||||||||73
1616789080000|2021-03-26 20:04:40|||||||||232
1616789090000|2021-03-26 20:04:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|200
1616789100000|2021-03-26 20:05:00|||||||||4
1616789110000|2021-03-26 20:05:10|||||||||3
1616789120000|2021-03-26 20:05:20|||||||||27
1616789130000|2021-03-26 20:05:30|||||||||26
1616789140000|2021-03-26 20:05:40|||||||||28
1616789160000|2021-03-26 20:06:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1616789170000|2021-03-26 20:06:10|||||||||105
1616789180000|2021-03-26 20:06:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|98
1616789200000|2021-03-26 20:06:40|||||||||50
1616789220000|2021-03-26 20:07:00|||||||||28
1616789230000|2021-03-26 20:07:10|||||||||1
1616789240000|2021-03-26 20:07:20|||||||||3
1616789250000|2021-03-26 20:07:30|||||||||1
1616789260000|2021-03-26 20:07:40|||||||||33
1616789270000|2021-03-26 20:07:50|||||||||1
1616789280000|2021-03-26 20:08:00|||||||||100
1616789310000|2021-03-26 20:08:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|633
1616789320000|2021-03-26 20:08:40|||||||||10
1616789330000|2021-03-26 20:08:50|||||||||66
1616789340000|2021-03-26 20:09:00|||||||||2
1616789360000|2021-03-26 20:09:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|173
1616789400000|2021-03-26 20:10:00|||||||||2
1616789410000|2021-03-26 20:10:10|||||||||1
1616789420000|2021-03-26 20:10:20|||||||||1
1616789440000|2021-03-26 20:10:40|||||||||1
1616789450000|2021-03-26 20:10:50|||||||||4
1616789460000|2021-03-26 20:11:00|||||||||4
1616789520000|2021-03-26 20:12:00|||||||||6
1616789530000|2021-03-26 20:12:10|||||||||58
1616789550000|2021-03-26 20:12:30|||||||||66
1616789580000|2021-03-26 20:13:00|||||||||100
1616789590000|2021-03-26 20:13:10|||||||||1
1616789640000|2021-03-26 20:14:00|||||||||4
1616789650000|2021-03-26 20:14:10|||||||||80
1616789660000|2021-03-26 20:14:20|||||||||103
1616789670000|2021-03-26 20:14:30|||||||||2
1616789680000|2021-03-26 20:14:40|||||||||42
1616789690000|2021-03-26 20:14:50|||||||||2
1616789760000|2021-03-26 20:16:00|||||||||14
1616789770000|2021-03-26 20:16:10|||||||||34
1616789790000|2021-03-26 20:16:30|||||||||21
1616789800000|2021-03-26 20:16:40|||||||||23
1616789810000|2021-03-26 20:16:50|||||||||19
1616789820000|2021-03-26 20:17:00|||||||||15
1616789840000|2021-03-26 20:17:20|||||||||16
1616789850000|2021-03-26 20:17:30|||||||||12
1616789860000|2021-03-26 20:17:40|||||||||7
1616789870000|2021-03-26 20:17:50|||||||||19
1616789880000|2021-03-26 20:18:00|||||||||12
1616789890000|2021-03-26 20:18:10|||||||||54
1616789910000|2021-03-26 20:18:30|||||||||19
1616789920000|2021-03-26 20:18:40|||||||||39
1616789930000|2021-03-26 20:18:50|||||||||18
1616789940000|2021-03-26 20:19:00|||||||||292
1616789950000|2021-03-26 20:19:10|||||||||14
1616789960000|2021-03-26 20:19:20|||||||||14
1616789980000|2021-03-26 20:19:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|272
1616789990000|2021-03-26 20:19:50|||||||||19
1616790000000|2021-03-26 20:20:00|||||||||5
1616790010000|2021-03-26 20:20:10|||||||||42
1616790130000|2021-03-26 20:22:10|||||||||52
1616790140000|2021-03-26 20:22:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|361
1616790150000|2021-03-26 20:22:30|||||||||1
1616790180000|2021-03-26 20:23:00|||||||||1
1616790290000|2021-03-26 20:24:50|||||||||13
1616790300000|2021-03-26 20:25:00|||||||||39
1616790310000|2021-03-26 20:25:10|||||||||39
1616790330000|2021-03-26 20:25:30|||||||||39
1616790340000|2021-03-26 20:25:40|||||||||2
1616790350000|2021-03-26 20:25:50|||||||||301
1616790360000|2021-03-26 20:26:00|||||||||15
1616790400000|2021-03-26 20:26:40|||||||||1
1616790420000|2021-03-26 20:27:00|||||||||23
1616790490000|2021-03-26 20:28:10|||||||||217
1616790520000|2021-03-26 20:28:40|||||||||4
1616790530000|2021-03-26 20:28:50|||||||||1
1616790560000|2021-03-26 20:29:20|||||||||100
1616790600000|2021-03-26 20:30:00|||||||||30
1616790610000|2021-03-26 20:30:10|||||||||1
1616790670000|2021-03-26 20:31:10|||||||||283
1616790740000|2021-03-26 20:32:20|||||||||18
1616790750000|2021-03-26 20:32:30|||||||||9
1616790890000|2021-03-26 20:34:50|||||||||153
1616790900000|2021-03-26 20:35:00|||||||||303
1616790920000|2021-03-26 20:35:20|||||||||178
1616790970000|2021-03-26 20:36:10|||||||||100
1616790980000|2021-03-26 20:36:20|||||||||24
1616790990000|2021-03-26 20:36:30|||||||||12
1616791000000|2021-03-26 20:36:40|||||||||238
1616791020000|2021-03-26 20:37:00|||||||||7
1616791030000|2021-03-26 20:37:10|||||||||26
1616791050000|2021-03-26 20:37:30|||||||||223
1616791090000|2021-03-26 20:38:10|||||||||24
1616791100000|2021-03-26 20:38:20|||||||||1
1616791160000|2021-03-26 20:39:20|||||||||145
1616791190000|2021-03-26 20:39:50|||||||||99
1616791200000|2021-03-26 20:40:00|||||||||11
1616791230000|2021-03-26 20:40:30|||||||||207
1616791280000|2021-03-26 20:41:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|69
1616791290000|2021-03-26 20:41:30|||||||||11
1616791300000|2021-03-26 20:41:40|||||||||16
1616791310000|2021-03-26 20:41:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|16
1616791320000|2021-03-26 20:42:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|230
1616791330000|2021-03-26 20:42:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|52
1616791340000|2021-03-26 20:42:20|||||||||2
1616791350000|2021-03-26 20:42:30|||||||||1
1616791360000|2021-03-26 20:42:40|||||||||226
1616791480000|2021-03-26 20:44:40|||||||||8
1616791490000|2021-03-26 20:44:50|||||||||4
1616791510000|2021-03-26 20:45:10|||||||||374
1616791520000|2021-03-26 20:45:20|||||||||101
1616791530000|2021-03-26 20:45:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|505
1616791540000|2021-03-26 20:45:40|||||||||133
1616791550000|2021-03-26 20:45:50|||||||||7
1616791560000|2021-03-26 20:46:00|||||||||7
1616791570000|2021-03-26 20:46:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|315
1616791600000|2021-03-26 20:46:40|||||||||119
1616791610000|2021-03-26 20:46:50|||||||||2
1616791620000|2021-03-26 20:47:00|||||||||74
1616791660000|2021-03-26 20:47:40|||||||||6
1616791680000|2021-03-26 20:48:00|||||||||8
1616791740000|2021-03-26 20:49:00|||||||||9
1616791750000|2021-03-26 20:49:10|||||||||84
1616791760000|2021-03-26 20:49:20|||||||||18
1616791780000|2021-03-26 20:49:40|||||||||12
1616791800000|2021-03-26 20:50:00|||||||||63
1616791810000|2021-03-26 20:50:10|||||||||259
1616791840000|2021-03-26 20:50:40|||||||||12
1616791850000|2021-03-26 20:50:50|||||||||24
1616791860000|2021-03-26 20:51:00|||||||||45
1616791880000|2021-03-26 20:51:20|||||||||15
1616791890000|2021-03-26 20:51:30|||||||||49
1616791900000|2021-03-26 20:51:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|114
1616791910000|2021-03-26 20:51:50|||||||||30
1616791920000|2021-03-26 20:52:00|||||||||15
1616791930000|2021-03-26 20:52:10|||||||||158
1616791960000|2021-03-26 20:52:40|||||||||1
1616791970000|2021-03-26 20:52:50|||||||||25
1616791990000|2021-03-26 20:53:10|||||||||37
1616792000000|2021-03-26 20:53:20|||||||||1
1616792030000|2021-03-26 20:53:50|||||||||4
1616792040000|2021-03-26 20:54:00|||||||||9
1616792070000|2021-03-26 20:54:30|||||||||6
1616792090000|2021-03-26 20:54:50|||||||||141
1616792100000|2021-03-26 20:55:00|||||||||251
1616792120000|2021-03-26 20:55:20|||||||||232
1616792150000|2021-03-26 20:55:50|||||||||98
1616792160000|2021-03-26 20:56:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|352
1616792180000|2021-03-26 20:56:20|||||||||648
1616792190000|2021-03-26 20:56:30|||||||||18
1616792200000|2021-03-26 20:56:40|||||||||33
1616792210000|2021-03-26 20:56:50|||||||||30
1616792220000|2021-03-26 20:57:00|||||||||1
1616792230000|2021-03-26 20:57:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|650
1616792240000|2021-03-26 20:57:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|192
1616792270000|2021-03-26 20:57:50|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|228
1616792290000|2021-03-26 20:58:10|||||||||7
1616792300000|2021-03-26 20:58:20|||||||||4
1616792330000|2021-03-26 20:58:50|||||||||60
1616792340000|2021-03-26 20:59:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|142
1616792350000|2021-03-26 20:59:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|59
1616792380000|2021-03-26 20:59:40|||||||||10
1616792390000|2021-03-26 20:59:50|||||||||440
1616968800000|2021-03-28 22:00:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|11
1616968810000|2021-03-28 22:00:10|12382.6|12380.6|12384.2|12382.2|12384.2|12382.2|12382.6|12380.6|145
1616968820000|2021-03-28 22:00:20|12383.8|12381.8|12384.6|12382.6|12385|12383|12383.8|12381.8|43
1616968830000|2021-03-28 22:00:30|12384.2|12382.2|12385|12383|12385.4|12383.4|12384.2|12382.2|252
1616968840000|2021-03-28 22:00:40|||||||||3
1616968850000|2021-03-28 22:00:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|62
1616968860000|2021-03-28 22:01:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|56
1616968870000|2021-03-28 22:01:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|383
1616968880000|2021-03-28 22:01:20|||||||||10
1616968890000|2021-03-28 22:01:30|||||||||45
1616968910000|2021-03-28 22:01:50|||||||||5
1616968920000|2021-03-28 22:02:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|76
1616968930000|2021-03-28 22:02:10|||||||||1
1616968940000|2021-03-28 22:02:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|38
1616968950000|2021-03-28 22:02:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|66
1616968960000|2021-03-28 22:02:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23
1616968970000|2021-03-28 22:02:50|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|5
1616968980000|2021-03-28 22:03:00|12385|12383|12385|12383|12385|12383|12384.6|12382.6|10
1616969110000|2021-03-28 22:05:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|67
1616969130000|2021-03-28 22:05:30|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|2
1616969140000|2021-03-28 22:05:40|12384.2|12382.2|12384.6|12382.6|12385|12383|12384.2|12382.2|16
1616969150000|2021-03-28 22:05:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1616969160000|2021-03-28 22:06:00|||||||||6
1616969170000|2021-03-28 22:06:10|||||||||1
1616969180000|2021-03-28 22:06:20|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|2
1616969200000|2021-03-28 22:06:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|5
1616969240000|2021-03-28 22:07:20|||||||||8
1616969500000|2021-03-28 22:11:40|||||||||1
1616969900000|2021-03-28 22:18:20|||||||||206
1616970030000|2021-03-28 22:20:30|12385|12383|12385|12383|12385|12383|12385|12383|41
1616970080000|2021-03-28 22:21:20|||||||||7
1616970160000|2021-03-28 22:22:40|||||||||30
1616970710000|2021-03-28 22:31:50|||||||||1
1616970720000|2021-03-28 22:32:00|||||||||23
1616970890000|2021-03-28 22:34:50|||||||||1
1616970920000|2021-03-28 22:35:20|||||||||12
1616970960000|2021-03-28 22:36:00|||||||||1
1616970990000|2021-03-28 22:36:30|||||||||5
1616971000000|2021-03-28 22:36:40|||||||||2
1616971010000|2021-03-28 22:36:50|||||||||28
1616971020000|2021-03-28 22:37:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|65
1616971030000|2021-03-28 22:37:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1616971090000|2021-03-28 22:38:10|||||||||54
1616971120000|2021-03-28 22:38:40|||||||||7
1616971150000|2021-03-28 22:39:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1616971170000|2021-03-28 22:39:30|||||||||10
1616971190000|2021-03-28 22:39:50|||||||||5
1616971230000|2021-03-28 22:40:30|||||||||1
1616971240000|2021-03-28 22:40:40|||||||||8
1616971260000|2021-03-28 22:41:00|||||||||57
1616971270000|2021-03-28 22:41:10|||||||||3
1616971480000|2021-03-28 22:44:40|||||||||30
1616971550000|2021-03-28 22:45:50|||||||||1
1616971590000|2021-03-28 22:46:30|||||||||2
1616971660000|2021-03-28 22:47:40|||||||||28
1616971850000|2021-03-28 22:50:50|||||||||1
1616971870000|2021-03-28 22:51:10|||||||||12
1616971880000|2021-03-28 22:51:20|||||||||7
1616971890000|2021-03-28 22:51:30|||||||||2
1616971970000|2021-03-28 22:52:50|||||||||1
1616971980000|2021-03-28 22:53:00|||||||||1
1616972030000|2021-03-28 22:53:50|||||||||2
1616972090000|2021-03-28 22:54:50|||||||||2
1616972100000|2021-03-28 22:55:00|||||||||7
1616972150000|2021-03-28 22:55:50|||||||||3
1616972180000|2021-03-28 22:56:20|||||||||4
1616972210000|2021-03-28 22:56:50|||||||||1
1616972270000|2021-03-28 22:57:50|||||||||1
1616972330000|2021-03-28 22:58:50|||||||||2
1616972390000|2021-03-28 22:59:50|||||||||70
1616972400000|2021-03-28 23:00:00|||||||||67
1616972410000|2021-03-28 23:00:10|||||||||14
1616972420000|2021-03-28 23:00:20|||||||||10
1616972440000|2021-03-28 23:00:40|||||||||12
1616972450000|2021-03-28 23:00:50|||||||||1
1616972460000|2021-03-28 23:01:00|||||||||4
1616972510000|2021-03-28 23:01:50|||||||||2
1616972570000|2021-03-28 23:02:50|||||||||2
1616972590000|2021-03-28 23:03:10|||||||||2
1616972600000|2021-03-28 23:03:20|||||||||6
1616972630000|2021-03-28 23:03:50|||||||||2
1616972670000|2021-03-28 23:04:30|||||||||2
1616972680000|2021-03-28 23:04:40|||||||||13
1616972690000|2021-03-28 23:04:50|||||||||1
1616972750000|2021-03-28 23:05:50|||||||||2
1616972810000|2021-03-28 23:06:50|||||||||2
1616972820000|2021-03-28 23:07:00|||||||||1
1616972850000|2021-03-28 23:07:30|||||||||3
1616972860000|2021-03-28 23:07:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1616972880000|2021-03-28 23:08:00|||||||||8
1616972890000|2021-03-28 23:08:10|12385|12383|12385|12383|12385|12383|12385|12383|70
1616972920000|2021-03-28 23:08:40|||||||||41
1616972940000|2021-03-28 23:09:00|||||||||54
1616972990000|2021-03-28 23:09:50|||||||||16
1616973020000|2021-03-28 23:10:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1616973040000|2021-03-28 23:10:40|12385|12383|12385|12383|12385|12383|12385|12383|8
1616973050000|2021-03-28 23:10:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|2
1616973110000|2021-03-28 23:11:50|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|19
1616973170000|2021-03-28 23:12:50|12385|12383|12385|12383|12385|12383|12385|12383|50
1616973180000|2021-03-28 23:13:00|||||||||2
1616973210000|2021-03-28 23:13:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1616973220000|2021-03-28 23:13:40|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|1
1616973230000|2021-03-28 23:13:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|14
1616973290000|2021-03-28 23:14:50|||||||||1
1616973430000|2021-03-28 23:17:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|503
1616973480000|2021-03-28 23:18:00|||||||||2
1616973520000|2021-03-28 23:18:40|12385|12383|12385|12383|12385|12383|12385|12383|27
1616973530000|2021-03-28 23:18:50|||||||||1
1616973630000|2021-03-28 23:20:30|||||||||1
1616973700000|2021-03-28 23:21:40|||||||||2
1616973710000|2021-03-28 23:21:50|||||||||1
1616973750000|2021-03-28 23:22:30|||||||||1
1616973830000|2021-03-28 23:23:50|||||||||1
1616973860000|2021-03-28 23:24:20|||||||||4
1616973890000|2021-03-28 23:24:50|||||||||1
1616973930000|2021-03-28 23:25:30|||||||||1
1616973950000|2021-03-28 23:25:50|||||||||1
1616973980000|2021-03-28 23:26:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1616974010000|2021-03-28 23:26:50|||||||||1
1616974070000|2021-03-28 23:27:50|||||||||1
1616974080000|2021-03-28 23:28:00|||||||||1
1616974110000|2021-03-28 23:28:30|||||||||2
1616974130000|2021-03-28 23:28:50|||||||||1
1616974170000|2021-03-28 23:29:30|12385|12383|12385|12383|12385|12383|12385|12383|8
1616974200000|2021-03-28 23:30:00|||||||||1
1616974220000|2021-03-28 23:30:20|||||||||31
1616974240000|2021-03-28 23:30:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1616974250000|2021-03-28 23:30:50|||||||||10
1616974260000|2021-03-28 23:31:00|12385|12383|12385|12383|12385|12383|12385|12383|23
1616974310000|2021-03-28 23:31:50|||||||||3
1616974380000|2021-03-28 23:33:00|||||||||4
1616974390000|2021-03-28 23:33:10|||||||||12
1616974400000|2021-03-28 23:33:20|||||||||1
1616974500000|2021-03-28 23:35:00|||||||||2
1616974610000|2021-03-28 23:36:50|||||||||1
1616974620000|2021-03-28 23:37:00|||||||||1
1616974680000|2021-03-28 23:38:00|||||||||2
1616974700000|2021-03-28 23:38:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|84
1616974870000|2021-03-28 23:41:10|||||||||23
1616974920000|2021-03-28 23:42:00|||||||||23
1616974930000|2021-03-28 23:42:10|12385|12383|12385|12383|12385|12383|12385|12383|2
1616975040000|2021-03-28 23:44:00|||||||||6
1616975050000|2021-03-28 23:44:10|||||||||5
1616975150000|2021-03-28 23:45:50|||||||||1
1616975170000|2021-03-28 23:46:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1616975190000|2021-03-28 23:46:30|||||||||12
1616975210000|2021-03-28 23:46:50|||||||||5
1616975290000|2021-03-28 23:48:10|||||||||3
1616975380000|2021-03-28 23:49:40|||||||||102
1616975390000|2021-03-28 23:49:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1616975450000|2021-03-28 23:50:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1616975460000|2021-03-28 23:51:00|||||||||1
1616975510000|2021-03-28 23:51:50|||||||||1
1616975520000|2021-03-28 23:52:00|||||||||1
1616975580000|2021-03-28 23:53:00|||||||||1
1616975630000|2021-03-28 23:53:50|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|68
1616975700000|2021-03-28 23:55:00|||||||||1
1616975810000|2021-03-28 23:56:50|||||||||1
1616975820000|2021-03-28 23:57:00|||||||||14
1616975860000|2021-03-28 23:57:40|||||||||60
1616975870000|2021-03-28 23:57:50|||||||||1
1616975890000|2021-03-28 23:58:10|||||||||20
1616975900000|2021-03-28 23:58:20|||||||||2
1616975920000|2021-03-28 23:58:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|11
1616975980000|2021-03-28 23:59:40|||||||||1
1616976000000|2021-03-29 00:00:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|61
1616976010000|2021-03-29 00:00:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1616976020000|2021-03-29 00:00:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1616976070000|2021-03-29 00:01:10|||||||||1
1616976080000|2021-03-29 00:01:20|||||||||2
1616976110000|2021-03-29 00:01:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|36
1616976120000|2021-03-29 00:02:00|12385|12383|12385|12383|12385|12383|12385|12383|168
1616976230000|2021-03-29 00:03:50|||||||||1
1616976290000|2021-03-29 00:04:50|||||||||2
1616976340000|2021-03-29 00:05:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|19
1616976350000|2021-03-29 00:05:50|||||||||2
1616976390000|2021-03-29 00:06:30|||||||||2
1616976420000|2021-03-29 00:07:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|39
1616976430000|2021-03-29 00:07:10|||||||||3
1616976440000|2021-03-29 00:07:20|||||||||20
1616976460000|2021-03-29 00:07:40|||||||||1
1616976470000|2021-03-29 00:07:50|12385|12383|12385|12383|12385|12383|12385|12383|139
1616976590000|2021-03-29 00:09:50|||||||||2
1616976650000|2021-03-29 00:10:50|||||||||1
1616976710000|2021-03-29 00:11:50|||||||||8
1616976730000|2021-03-29 00:12:10|||||||||2
1616976770000|2021-03-29 00:12:50|||||||||2
1616976800000|2021-03-29 00:13:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|133
1616976890000|2021-03-29 00:14:50|||||||||1
1616976920000|2021-03-29 00:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|126
1616976950000|2021-03-29 00:15:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|47
1616976960000|2021-03-29 00:16:00|||||||||2
1616977010000|2021-03-29 00:16:50|||||||||2
1616977050000|2021-03-29 00:17:30|||||||||33
1616977060000|2021-03-29 00:17:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|15
1616977070000|2021-03-29 00:17:50|||||||||40
1616977130000|2021-03-29 00:18:50|||||||||1
1616977190000|2021-03-29 00:19:50|||||||||97
1616977230000|2021-03-29 00:20:30|||||||||1
1616977250000|2021-03-29 00:20:50|||||||||185
1616977310000|2021-03-29 00:21:50|||||||||2
1616977320000|2021-03-29 00:22:00|||||||||15
1616977380000|2021-03-29 00:23:00|||||||||6
1616977390000|2021-03-29 00:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1616977410000|2021-03-29 00:23:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|27
1616977430000|2021-03-29 00:23:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|18
1616977490000|2021-03-29 00:24:50|||||||||1
1616977540000|2021-03-29 00:25:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|38
1616977550000|2021-03-29 00:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1616977560000|2021-03-29 00:26:00|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|34
1616977580000|2021-03-29 00:26:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1616977590000|2021-03-29 00:26:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|25
1616977610000|2021-03-29 00:26:50|||||||||75
1616977620000|2021-03-29 00:27:00|||||||||2
1616977670000|2021-03-29 00:27:50|||||||||2
1616977780000|2021-03-29 00:29:40|||||||||1
1616977790000|2021-03-29 00:29:50|||||||||8
1616977800000|2021-03-29 00:30:00|||||||||3
1616977810000|2021-03-29 00:30:10|||||||||1
1616977850000|2021-03-29 00:30:50|||||||||2
1616977910000|2021-03-29 00:31:50|||||||||2
1616977970000|2021-03-29 00:32:50|||||||||3
1616978030000|2021-03-29 00:33:50|||||||||5
1616978090000|2021-03-29 00:34:50|||||||||4
1616978100000|2021-03-29 00:35:00|||||||||1
1616978110000|2021-03-29 00:35:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|50
1616978120000|2021-03-29 00:35:20|||||||||11
1616978180000|2021-03-29 00:36:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|69
1616978220000|2021-03-29 00:37:00|||||||||2
1616978270000|2021-03-29 00:37:50|||||||||3
1616978280000|2021-03-29 00:38:00|||||||||1
1616978330000|2021-03-29 00:38:50|||||||||4
1616978340000|2021-03-29 00:39:00|||||||||1
1616978390000|2021-03-29 00:39:50|||||||||5
1616978400000|2021-03-29 00:40:00|||||||||1
1616978450000|2021-03-29 00:40:50|||||||||4
1616978510000|2021-03-29 00:41:50|||||||||4
1616978570000|2021-03-29 00:42:50|||||||||5
1616978630000|2021-03-29 00:43:50|||||||||5
1616978690000|2021-03-29 00:44:50|||||||||5
1616978700000|2021-03-29 00:45:00|||||||||18
1616978750000|2021-03-29 00:45:50|||||||||6
1616978810000|2021-03-29 00:46:50|||||||||6
1616978820000|2021-03-29 00:47:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|152
1616978840000|2021-03-29 00:47:20|||||||||201
1616978850000|2021-03-29 00:47:30|||||||||1
1616978860000|2021-03-29 00:47:40|||||||||4
1616978870000|2021-03-29 00:47:50|||||||||1
1616978910000|2021-03-29 00:48:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1616979080000|2021-03-29 00:51:20|||||||||104
1616979090000|2021-03-29 00:51:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1616979140000|2021-03-29 00:52:20|||||||||139
1616979170000|2021-03-29 00:52:50|||||||||63
1616979180000|2021-03-29 00:53:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|199
1616979190000|2021-03-29 00:53:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|21
1616979220000|2021-03-29 00:53:40|||||||||8
1616979240000|2021-03-29 00:54:00|||||||||100
1616979250000|2021-03-29 00:54:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|62
1616979260000|2021-03-29 00:54:20|||||||||5
1616979270000|2021-03-29 00:54:30|||||||||16
1616979350000|2021-03-29 00:55:50|||||||||1
1616979410000|2021-03-29 00:56:50|||||||||1
1616979450000|2021-03-29 00:57:30|||||||||1
1616979460000|2021-03-29 00:57:40|||||||||9
1616979470000|2021-03-29 00:57:50|||||||||9
1616979480000|2021-03-29 00:58:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|9
1616979530000|2021-03-29 00:58:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1616979540000|2021-03-29 00:59:00|||||||||4
1616979650000|2021-03-29 01:00:50|||||||||1
1616979690000|2021-03-29 01:01:30|||||||||111
1616979770000|2021-03-29 01:02:50|||||||||7
1616979780000|2021-03-29 01:03:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1616979820000|2021-03-29 01:03:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1616979830000|2021-03-29 01:03:50|||||||||10
1616979840000|2021-03-29 01:04:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|71
1616979850000|2021-03-29 01:04:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1616979890000|2021-03-29 01:04:50|||||||||3
1616979900000|2021-03-29 01:05:00|||||||||3
1616979950000|2021-03-29 01:05:50|||||||||2
1616979980000|2021-03-29 01:06:20|||||||||2
1616980010000|2021-03-29 01:06:50|||||||||110
1616980070000|2021-03-29 01:07:50|||||||||2
1616980080000|2021-03-29 01:08:00|||||||||11
1616980130000|2021-03-29 01:08:50|||||||||4
1616980190000|2021-03-29 01:09:50|||||||||1
1616980250000|2021-03-29 01:10:50|||||||||4
1616980310000|2021-03-29 01:11:50|||||||||2
1616980370000|2021-03-29 01:12:50|||||||||3
1616980410000|2021-03-29 01:13:30|||||||||1
1616980430000|2021-03-29 01:13:50|||||||||15
1616980440000|2021-03-29 01:14:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|30
1616980450000|2021-03-29 01:14:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1616980480000|2021-03-29 01:14:40|||||||||73
1616980540000|2021-03-29 01:15:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|58
1616980560000|2021-03-29 01:16:00|||||||||20
1616980590000|2021-03-29 01:16:30|||||||||20
1616980600000|2021-03-29 01:16:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1616980660000|2021-03-29 01:17:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1616980680000|2021-03-29 01:18:00|||||||||6
1616980710000|2021-03-29 01:18:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|35
1616980740000|2021-03-29 01:19:00|||||||||6
1616980750000|2021-03-29 01:19:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|15
1616980770000|2021-03-29 01:19:30|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|1
1616980780000|2021-03-29 01:19:40|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|38
1616980790000|2021-03-29 01:19:50|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|1
1616980800000|2021-03-29 01:20:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1616980830000|2021-03-29 01:20:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|11
1616980860000|2021-03-29 01:21:00|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|58
1616980880000|2021-03-29 01:21:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1616980970000|2021-03-29 01:22:50|||||||||1
1616981030000|2021-03-29 01:23:50|||||||||1
1616981060000|2021-03-29 01:24:20|||||||||49
1616981070000|2021-03-29 01:24:30|||||||||16
1616981110000|2021-03-29 01:25:10|||||||||2
1616981140000|2021-03-29 01:25:40|||||||||1
1616981150000|2021-03-29 01:25:50|||||||||4
1616981160000|2021-03-29 01:26:00|||||||||5
1616981260000|2021-03-29 01:27:40|||||||||1
1616981270000|2021-03-29 01:27:50|||||||||3
1616981280000|2021-03-29 01:28:00|||||||||5
1616981310000|2021-03-29 01:28:30|||||||||118
1616981320000|2021-03-29 01:28:40|||||||||100
1616981390000|2021-03-29 01:29:50|||||||||4
1616981450000|2021-03-29 01:30:50|||||||||205
1616981460000|2021-03-29 01:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1616981570000|2021-03-29 01:32:50|||||||||2
1616981630000|2021-03-29 01:33:50|||||||||1
1616981690000|2021-03-29 01:34:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|395
1616981700000|2021-03-29 01:35:00|||||||||7
1616981770000|2021-03-29 01:36:10|||||||||73
1616981790000|2021-03-29 01:36:30|||||||||52
1616981800000|2021-03-29 01:36:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1616981820000|2021-03-29 01:37:00|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|7
1616981830000|2021-03-29 01:37:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1616981860000|2021-03-29 01:37:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|80
1616981880000|2021-03-29 01:38:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|7
1616981920000|2021-03-29 01:38:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1616981930000|2021-03-29 01:38:50|||||||||5
1616981950000|2021-03-29 01:39:10|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|19
1616982000000|2021-03-29 01:40:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|14
1616982050000|2021-03-29 01:40:50|||||||||3
1616982110000|2021-03-29 01:41:50|||||||||2
1616982120000|2021-03-29 01:42:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|83
1616982150000|2021-03-29 01:42:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1616982160000|2021-03-29 01:42:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|145
1616982190000|2021-03-29 01:43:10|||||||||90
1616982260000|2021-03-29 01:44:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|27
1616982270000|2021-03-29 01:44:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1616982280000|2021-03-29 01:44:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|59
1616982350000|2021-03-29 01:45:50|||||||||1
1616982390000|2021-03-29 01:46:30|||||||||1
1616982410000|2021-03-29 01:46:50|||||||||1
1616982470000|2021-03-29 01:47:50|||||||||2
1616982530000|2021-03-29 01:48:50|||||||||2
1616982590000|2021-03-29 01:49:50|||||||||2
1616982650000|2021-03-29 01:50:50|||||||||1
1616982690000|2021-03-29 01:51:30|||||||||1
1616982710000|2021-03-29 01:51:50|||||||||1
1616982750000|2021-03-29 01:52:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|496
1616982760000|2021-03-29 01:52:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|104
1616982830000|2021-03-29 01:53:50|||||||||1
1616982870000|2021-03-29 01:54:30|||||||||1
1616982880000|2021-03-29 01:54:40|||||||||8
1616982900000|2021-03-29 01:55:00|||||||||1
1616982910000|2021-03-29 01:55:10|||||||||16
1616983010000|2021-03-29 01:56:50|||||||||2
1616983050000|2021-03-29 01:57:30|||||||||1
1616983070000|2021-03-29 01:57:50|||||||||14
1616983160000|2021-03-29 01:59:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1616983200000|2021-03-29 02:00:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1616983320000|2021-03-29 02:02:00|||||||||2
1616983380000|2021-03-29 02:03:00|||||||||1
1616983450000|2021-03-29 02:04:10|||||||||1
1616983460000|2021-03-29 02:04:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|42
1616983500000|2021-03-29 02:05:00|||||||||2
1616983570000|2021-03-29 02:06:10|||||||||1
1616983580000|2021-03-29 02:06:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|31
1616983620000|2021-03-29 02:07:00|||||||||2
1616983630000|2021-03-29 02:07:10|||||||||1
1616983640000|2021-03-29 02:07:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|24
1616983660000|2021-03-29 02:07:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|185
1616983680000|2021-03-29 02:08:00|||||||||37
1616983740000|2021-03-29 02:09:00|||||||||2
1616983790000|2021-03-29 02:09:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|11
1616983850000|2021-03-29 02:10:50|||||||||1
1616983870000|2021-03-29 02:11:10|||||||||1
1616983880000|2021-03-29 02:11:20|||||||||10
1616984000000|2021-03-29 02:13:20|||||||||1
1616984020000|2021-03-29 02:13:40|||||||||3
1616984040000|2021-03-29 02:14:00|||||||||1
1616984090000|2021-03-29 02:14:50|||||||||1
1616984110000|2021-03-29 02:15:10|||||||||10
1616984190000|2021-03-29 02:16:30|||||||||2
1616984230000|2021-03-29 02:17:10|||||||||31
1616984250000|2021-03-29 02:17:30|||||||||17
1616984360000|2021-03-29 02:19:20|||||||||95
1616984400000|2021-03-29 02:20:00|||||||||6
1616984440000|2021-03-29 02:20:40|||||||||190
1616984450000|2021-03-29 02:20:50|||||||||120
1616984460000|2021-03-29 02:21:00|||||||||1
1616984500000|2021-03-29 02:21:40|||||||||6
1616984520000|2021-03-29 02:22:00|||||||||1
1616984630000|2021-03-29 02:23:50|||||||||1
1616984670000|2021-03-29 02:24:30|||||||||19
1616984680000|2021-03-29 02:24:40|||||||||50
1616984690000|2021-03-29 02:24:50|||||||||76
1616984700000|2021-03-29 02:25:00|||||||||1
1616984750000|2021-03-29 02:25:50|||||||||2
1616984780000|2021-03-29 02:26:20|||||||||1
1616984800000|2021-03-29 02:26:40|||||||||70
1616984820000|2021-03-29 02:27:00|||||||||2
1616984840000|2021-03-29 02:27:20|||||||||10
1616984880000|2021-03-29 02:28:00|||||||||1
1616984990000|2021-03-29 02:29:50|||||||||1
1616985180000|2021-03-29 02:33:00|||||||||30
1616985230000|2021-03-29 02:33:50|||||||||1
1616985290000|2021-03-29 02:34:50|||||||||1
1616985330000|2021-03-29 02:35:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|75
1616985680000|2021-03-29 02:41:20|||||||||1
1616985900000|2021-03-29 02:45:00|||||||||6
1616985940000|2021-03-29 02:45:40|||||||||1
1616986320000|2021-03-29 02:52:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|57
1616986420000|2021-03-29 02:53:40|||||||||1
1616986580000|2021-03-29 02:56:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1616986600000|2021-03-29 02:56:40|||||||||1
1616986660000|2021-03-29 02:57:40|||||||||1
1616986750000|2021-03-29 02:59:10|||||||||5
1616986800000|2021-03-29 03:00:00|||||||||1
1616986810000|2021-03-29 03:00:10|||||||||2
1616987030000|2021-03-29 03:03:50|||||||||5
1616987040000|2021-03-29 03:04:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|85
1616987220000|2021-03-29 03:07:00|||||||||3
1616987230000|2021-03-29 03:07:10|||||||||3
1616987260000|2021-03-29 03:07:40|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|237
1616987300000|2021-03-29 03:08:20|||||||||8
1616987330000|2021-03-29 03:08:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|301
1616987610000|2021-03-29 03:13:30|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|3
1616987750000|2021-03-29 03:15:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1616987790000|2021-03-29 03:16:30|||||||||1
1616987810000|2021-03-29 03:16:50|||||||||1
1616987820000|2021-03-29 03:17:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1616987870000|2021-03-29 03:17:50|||||||||1
1616987930000|2021-03-29 03:18:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|46
1616987960000|2021-03-29 03:19:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|43
1616988090000|2021-03-29 03:21:30|||||||||5
1616988110000|2021-03-29 03:21:50|||||||||22
1616988130000|2021-03-29 03:22:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|18
1616988480000|2021-03-29 03:28:00|||||||||1
1616988500000|2021-03-29 03:28:20|||||||||1
1616988540000|2021-03-29 03:29:00|||||||||1
1616988600000|2021-03-29 03:30:00|||||||||42
1616988810000|2021-03-29 03:33:30|||||||||1
1616989150000|2021-03-29 03:39:10|||||||||2
1616989270000|2021-03-29 03:41:10|||||||||1
1616989330000|2021-03-29 03:42:10|||||||||43
1616989570000|2021-03-29 03:46:10|||||||||2
1616989610000|2021-03-29 03:46:50|||||||||2
1616990060000|2021-03-29 03:54:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|84
1616990160000|2021-03-29 03:56:00|||||||||1
1616990170000|2021-03-29 03:56:10|||||||||1
1616990270000|2021-03-29 03:57:50|||||||||1
1616990330000|2021-03-29 03:58:50|||||||||84
1616990360000|2021-03-29 03:59:20|||||||||3
1616990390000|2021-03-29 03:59:50|||||||||1
1616990450000|2021-03-29 04:00:50|||||||||1
1616990510000|2021-03-29 04:01:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|248
1616990520000|2021-03-29 04:02:00|||||||||43
1616990530000|2021-03-29 04:02:10|||||||||2
1616990540000|2021-03-29 04:02:20|||||||||3
1616990550000|2021-03-29 04:02:30|||||||||6
1616990560000|2021-03-29 04:02:40|||||||||3
1616990570000|2021-03-29 04:02:50|||||||||2
1616990580000|2021-03-29 04:03:00|||||||||9
1616990590000|2021-03-29 04:03:10|||||||||14
1616990600000|2021-03-29 04:03:20|||||||||4
1616990610000|2021-03-29 04:03:30|||||||||3
1616990620000|2021-03-29 04:03:40|||||||||14
1616990630000|2021-03-29 04:03:50|||||||||23
1616990640000|2021-03-29 04:04:00|||||||||99
1616990650000|2021-03-29 04:04:10|||||||||2
1616990660000|2021-03-29 04:04:20|||||||||8
1616990670000|2021-03-29 04:04:30|||||||||5
1616990680000|2021-03-29 04:04:40|||||||||3
1616990690000|2021-03-29 04:04:50|||||||||3
1616990700000|2021-03-29 04:05:00|||||||||9
1616990710000|2021-03-29 04:05:10|||||||||2
1616990720000|2021-03-29 04:05:20|||||||||3
1616990730000|2021-03-29 04:05:30|||||||||3
1616990740000|2021-03-29 04:05:40|||||||||2
1616990750000|2021-03-29 04:05:50|||||||||3
1616990760000|2021-03-29 04:06:00|||||||||6
1616990770000|2021-03-29 04:06:10|||||||||2
1616990780000|2021-03-29 04:06:20|||||||||3
1616990790000|2021-03-29 04:06:30|||||||||1
1616990800000|2021-03-29 04:06:40|||||||||1
1616990810000|2021-03-29 04:06:50|||||||||1
1616990820000|2021-03-29 04:07:00|||||||||1
1616990840000|2021-03-29 04:07:20|||||||||2
1616990880000|2021-03-29 04:08:00|||||||||3
1616990890000|2021-03-29 04:08:10|||||||||20
1616990930000|2021-03-29 04:08:50|||||||||103
1616990990000|2021-03-29 04:09:50|||||||||1
1616991030000|2021-03-29 04:10:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|290
1616991060000|2021-03-29 04:11:00|||||||||11
1616991120000|2021-03-29 04:12:00|||||||||2
1616991160000|2021-03-29 04:12:40|||||||||1
1616991180000|2021-03-29 04:13:00|||||||||4604
1616991210000|2021-03-29 04:13:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|121
1616991220000|2021-03-29 04:13:40|||||||||2
1616991310000|2021-03-29 04:15:10|||||||||111
1616991360000|2021-03-29 04:16:00|||||||||246
1616991680000|2021-03-29 04:21:20|||||||||1
1616991690000|2021-03-29 04:21:30|||||||||5
1616991730000|2021-03-29 04:22:10|||||||||1
1616991760000|2021-03-29 04:22:40|||||||||1
1616991790000|2021-03-29 04:23:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|31
1616991830000|2021-03-29 04:23:50|||||||||3
1616991880000|2021-03-29 04:24:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1616991890000|2021-03-29 04:24:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|332
1616991900000|2021-03-29 04:25:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|30
1616991930000|2021-03-29 04:25:30|||||||||102
1616991960000|2021-03-29 04:26:00|||||||||2
1616991970000|2021-03-29 04:26:10|||||||||20
1616991980000|2021-03-29 04:26:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|125
1616992010000|2021-03-29 04:26:50|||||||||85
1616992050000|2021-03-29 04:27:30|||||||||7
1616992170000|2021-03-29 04:29:30|||||||||6
1616992200000|2021-03-29 04:30:00|||||||||254
1616992210000|2021-03-29 04:30:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|371
1616992220000|2021-03-29 04:30:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|277
1616992230000|2021-03-29 04:30:30|||||||||8
1616992310000|2021-03-29 04:31:50|||||||||1
1616992360000|2021-03-29 04:32:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|609
1616992470000|2021-03-29 04:34:30|||||||||9
1616992480000|2021-03-29 04:34:40|||||||||212
1616992490000|2021-03-29 04:34:50|||||||||24
1616992610000|2021-03-29 04:36:50|||||||||1
1616992690000|2021-03-29 04:38:10|||||||||1
1616992700000|2021-03-29 04:38:20|||||||||8
1616992720000|2021-03-29 04:38:40|||||||||2
1616992730000|2021-03-29 04:38:50|||||||||334
1616992740000|2021-03-29 04:39:00|||||||||1
1616992760000|2021-03-29 04:39:20|||||||||1
1616992800000|2021-03-29 04:40:00|||||||||1
1616992820000|2021-03-29 04:40:20|||||||||1
1616992870000|2021-03-29 04:41:10|||||||||1
1616992890000|2021-03-29 04:41:30|||||||||1
1616992910000|2021-03-29 04:41:50|||||||||423
1616992920000|2021-03-29 04:42:00|||||||||1
1616992930000|2021-03-29 04:42:10|||||||||1
1616992960000|2021-03-29 04:42:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|82
1616992970000|2021-03-29 04:42:50|||||||||1
1616993000000|2021-03-29 04:43:20|||||||||1
1616993010000|2021-03-29 04:43:30|||||||||202
1616993030000|2021-03-29 04:43:50|||||||||1
1616993040000|2021-03-29 04:44:00|||||||||182
1616993060000|2021-03-29 04:44:20|||||||||1
1616993090000|2021-03-29 04:44:50|||||||||1
1616993100000|2021-03-29 04:45:00|||||||||1
1616993200000|2021-03-29 04:46:40|||||||||1
1616993210000|2021-03-29 04:46:50|||||||||1
1616993230000|2021-03-29 04:47:10|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|59
1616993240000|2021-03-29 04:47:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1616993280000|2021-03-29 04:48:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1616993300000|2021-03-29 04:48:20|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|14
1616993310000|2021-03-29 04:48:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|59
1616993320000|2021-03-29 04:48:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1616993780000|2021-03-29 04:56:20|||||||||2
1616994040000|2021-03-29 05:00:40|||||||||5
1616994070000|2021-03-29 05:01:10|||||||||1
1616994180000|2021-03-29 05:03:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|37
1616994250000|2021-03-29 05:04:10|||||||||3
1616994310000|2021-03-29 05:05:10|||||||||3
1616994470000|2021-03-29 05:07:50|||||||||2
1616994480000|2021-03-29 05:08:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|341
1616994500000|2021-03-29 05:08:20|||||||||22
1616994540000|2021-03-29 05:09:00|||||||||1
1616994580000|2021-03-29 05:09:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|213
1616994660000|2021-03-29 05:11:00|||||||||3
1616994770000|2021-03-29 05:12:50|||||||||86
1616994780000|2021-03-29 05:13:00|||||||||4
1616994800000|2021-03-29 05:13:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1616994810000|2021-03-29 05:13:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|88
1616994840000|2021-03-29 05:14:00|||||||||1
1616994850000|2021-03-29 05:14:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|13
1616994860000|2021-03-29 05:14:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|152
1616994880000|2021-03-29 05:14:40|||||||||47
1616994890000|2021-03-29 05:14:50|||||||||45
1616994910000|2021-03-29 05:15:10|||||||||50
1616994930000|2021-03-29 05:15:30|||||||||9
1616994940000|2021-03-29 05:15:40|||||||||253
1616994950000|2021-03-29 05:15:50|||||||||12
1616994960000|2021-03-29 05:16:00|||||||||19
1616994980000|2021-03-29 05:16:20|||||||||25
1616995000000|2021-03-29 05:16:40|||||||||2
1616995020000|2021-03-29 05:17:00|||||||||405
1616995030000|2021-03-29 05:17:10|||||||||5
1616995040000|2021-03-29 05:17:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|298
1616995050000|2021-03-29 05:17:30|||||||||8
1616995070000|2021-03-29 05:17:50|||||||||263
1616995120000|2021-03-29 05:18:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|41
1616995140000|2021-03-29 05:19:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|165
1616995160000|2021-03-29 05:19:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|345
1616995170000|2021-03-29 05:19:30|||||||||1
1616995180000|2021-03-29 05:19:40|||||||||2
1616995210000|2021-03-29 05:20:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1616995230000|2021-03-29 05:20:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|70
1616995250000|2021-03-29 05:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|48
1616995260000|2021-03-29 05:21:00|||||||||3
1616995320000|2021-03-29 05:22:00|||||||||1
1616995340000|2021-03-29 05:22:20|||||||||1
1616995390000|2021-03-29 05:23:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|95
1616995400000|2021-03-29 05:23:20|||||||||110
1616995410000|2021-03-29 05:23:30|||||||||6
1616995630000|2021-03-29 05:27:10|||||||||2
1616995640000|2021-03-29 05:27:20|||||||||3
1616995660000|2021-03-29 05:27:40|||||||||1
1616995670000|2021-03-29 05:27:50|||||||||1
1616995680000|2021-03-29 05:28:00|||||||||1
1616995720000|2021-03-29 05:28:40|||||||||1
1616995730000|2021-03-29 05:28:50|||||||||3
1616995750000|2021-03-29 05:29:10|||||||||2
1616995790000|2021-03-29 05:29:50|||||||||1
1616995800000|2021-03-29 05:30:00|||||||||2
1616995810000|2021-03-29 05:30:10|||||||||2
1616995820000|2021-03-29 05:30:20|||||||||2
1616995830000|2021-03-29 05:30:30|||||||||4
1616995840000|2021-03-29 05:30:40|||||||||1
1616995850000|2021-03-29 05:30:50|||||||||1
1616995880000|2021-03-29 05:31:20|||||||||100
1616995960000|2021-03-29 05:32:40|||||||||21
1616995980000|2021-03-29 05:33:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|174
1616995990000|2021-03-29 05:33:10|||||||||101
1616996010000|2021-03-29 05:33:30|||||||||62
1616996030000|2021-03-29 05:33:50|||||||||3
1616996040000|2021-03-29 05:34:00|||||||||1
1616996050000|2021-03-29 05:34:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|35
1616996160000|2021-03-29 05:36:00|||||||||1
1616996170000|2021-03-29 05:36:10|||||||||1
1616996210000|2021-03-29 05:36:50|||||||||1
1616996250000|2021-03-29 05:37:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|124
1616996280000|2021-03-29 05:38:00|||||||||5
1616996300000|2021-03-29 05:38:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1616996320000|2021-03-29 05:38:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|51
1616996330000|2021-03-29 05:38:50|||||||||13
1616996340000|2021-03-29 05:39:00|||||||||107
1616996400000|2021-03-29 05:40:00|||||||||1
1616996460000|2021-03-29 05:41:00|||||||||1
1616996470000|2021-03-29 05:41:10|||||||||31
1616996500000|2021-03-29 05:41:40|||||||||170
1616996510000|2021-03-29 05:41:50|||||||||4
1616996630000|2021-03-29 05:43:50|||||||||8
1616996700000|2021-03-29 05:45:00|||||||||1
1616996710000|2021-03-29 05:45:10|||||||||1
1616996720000|2021-03-29 05:45:20|||||||||3
1616996730000|2021-03-29 05:45:30|||||||||3
1616996740000|2021-03-29 05:45:40|||||||||3
1616996750000|2021-03-29 05:45:50|||||||||6
1616996760000|2021-03-29 05:46:00|||||||||1
1616996770000|2021-03-29 05:46:10|||||||||25
1616996780000|2021-03-29 05:46:20|||||||||3
1616996790000|2021-03-29 05:46:30|||||||||2
1616996800000|2021-03-29 05:46:40|||||||||2
1616996810000|2021-03-29 05:46:50|||||||||2
1616996820000|2021-03-29 05:47:00|||||||||2
1616996850000|2021-03-29 05:47:30|||||||||1
1616996890000|2021-03-29 05:48:10|||||||||2
1616996900000|2021-03-29 05:48:20|||||||||1
1616996910000|2021-03-29 05:48:30|||||||||4
1616996920000|2021-03-29 05:48:40|||||||||3
1616996930000|2021-03-29 05:48:50|||||||||2
1616996940000|2021-03-29 05:49:00|||||||||1
1616996950000|2021-03-29 05:49:10|||||||||1
1616996970000|2021-03-29 05:49:30|||||||||1
1616996990000|2021-03-29 05:49:50|||||||||1
1616997030000|2021-03-29 05:50:30|||||||||1
1616997050000|2021-03-29 05:50:50|||||||||1
1616997060000|2021-03-29 05:51:00|||||||||3
1616997070000|2021-03-29 05:51:10|||||||||8
1616997120000|2021-03-29 05:52:00|||||||||1
1616997130000|2021-03-29 05:52:10|||||||||6
1616997170000|2021-03-29 05:52:50|||||||||3
1616997180000|2021-03-29 05:53:00|||||||||113
1616997200000|2021-03-29 05:53:20|||||||||30
1616997220000|2021-03-29 05:53:40|||||||||37
1616997230000|2021-03-29 05:53:50|||||||||6
1616997250000|2021-03-29 05:54:10|||||||||45
1616997270000|2021-03-29 05:54:30|||||||||1
1616997340000|2021-03-29 05:55:40|||||||||2
1616997370000|2021-03-29 05:56:10|||||||||1
1616997390000|2021-03-29 05:56:30|||||||||81
1616997400000|2021-03-29 05:56:40|||||||||1
1616997410000|2021-03-29 05:56:50|||||||||1
1616997440000|2021-03-29 05:57:20|||||||||103
1616997450000|2021-03-29 05:57:30|||||||||112
1616997460000|2021-03-29 05:57:40|||||||||51
1616997470000|2021-03-29 05:57:50|||||||||2
1616997490000|2021-03-29 05:58:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|44
1616997500000|2021-03-29 05:58:20|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|91
1616997510000|2021-03-29 05:58:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1616997540000|2021-03-29 05:59:00|||||||||18
1616997550000|2021-03-29 05:59:10|||||||||3
1616997580000|2021-03-29 05:59:40|||||||||124
1616997590000|2021-03-29 05:59:50|||||||||1
1616997600000|2021-03-29 06:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|316
1616997610000|2021-03-29 06:00:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|4
1616997630000|2021-03-29 06:00:30|||||||||9
1616997640000|2021-03-29 06:00:40|||||||||2
1616997650000|2021-03-29 06:00:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1616997660000|2021-03-29 06:01:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|216
1616997680000|2021-03-29 06:01:20|||||||||2
1616997710000|2021-03-29 06:01:50|||||||||1
1616997720000|2021-03-29 06:02:00|||||||||1
1616997730000|2021-03-29 06:02:10|||||||||10
1616997740000|2021-03-29 06:02:20|||||||||15
1616997750000|2021-03-29 06:02:30|||||||||4
1616997770000|2021-03-29 06:02:50|||||||||2
1616997820000|2021-03-29 06:03:40|||||||||1
1616997830000|2021-03-29 06:03:50|||||||||6
1616997860000|2021-03-29 06:04:20|||||||||1
1616997880000|2021-03-29 06:04:40|||||||||25
1616997890000|2021-03-29 06:04:50|||||||||5
1616997950000|2021-03-29 06:05:50|||||||||4
1616997960000|2021-03-29 06:06:00|||||||||2
1616997970000|2021-03-29 06:06:10|||||||||49
1616997990000|2021-03-29 06:06:30|||||||||3
1616998000000|2021-03-29 06:06:40|||||||||67
1616998010000|2021-03-29 06:06:50|||||||||3
1616998020000|2021-03-29 06:07:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|4
1616998070000|2021-03-29 06:07:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|76
1616998080000|2021-03-29 06:08:00|||||||||1
1616998090000|2021-03-29 06:08:10|12392|12390|12392|12390|12392|12390|12392|12390|4
1616998100000|2021-03-29 06:08:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1616998120000|2021-03-29 06:08:40|||||||||2
1616998140000|2021-03-29 06:09:00|12392|12390|12392|12390|12392|12390|12392|12390|207
1616998190000|2021-03-29 06:09:50|||||||||2
1616998200000|2021-03-29 06:10:00|||||||||4
1616998210000|2021-03-29 06:10:10|||||||||2
1616998250000|2021-03-29 06:10:50|||||||||3
1616998270000|2021-03-29 06:11:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1616998290000|2021-03-29 06:11:30|12392|12390|12392|12390|12392|12390|12392|12390|110
1616998300000|2021-03-29 06:11:40|||||||||16
1616998360000|2021-03-29 06:12:40|||||||||100
1616998370000|2021-03-29 06:12:50|||||||||1
1616998390000|2021-03-29 06:13:10|||||||||1
1616998420000|2021-03-29 06:13:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1616998440000|2021-03-29 06:14:00|||||||||25
1616998490000|2021-03-29 06:14:50|||||||||1
1616998500000|2021-03-29 06:15:00|||||||||10
1616998550000|2021-03-29 06:15:50|||||||||1
1616998570000|2021-03-29 06:16:10|||||||||1
1616998580000|2021-03-29 06:16:20|||||||||3
1616998590000|2021-03-29 06:16:30|||||||||1
1616998600000|2021-03-29 06:16:40|||||||||1
1616998610000|2021-03-29 06:16:50|||||||||1
1616998690000|2021-03-29 06:18:10|||||||||100
1616998700000|2021-03-29 06:18:20|||||||||18
1616998730000|2021-03-29 06:18:50|||||||||1
1616998740000|2021-03-29 06:19:00|||||||||2
1616998780000|2021-03-29 06:19:40|||||||||12
1616998790000|2021-03-29 06:19:50|||||||||4
1616998800000|2021-03-29 06:20:00|||||||||5
1616998810000|2021-03-29 06:20:10|||||||||28
1616998830000|2021-03-29 06:20:30|||||||||1
1616998840000|2021-03-29 06:20:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|51
1616998850000|2021-03-29 06:20:50|||||||||11
1616998910000|2021-03-29 06:21:50|||||||||1
1616998920000|2021-03-29 06:22:00|||||||||124
1616998930000|2021-03-29 06:22:10|||||||||12
1616998970000|2021-03-29 06:22:50|||||||||50
1616998980000|2021-03-29 06:23:00|||||||||15
1616998990000|2021-03-29 06:23:10|||||||||103
1616999000000|2021-03-29 06:23:20|||||||||80
1616999010000|2021-03-29 06:23:30|||||||||6
1616999020000|2021-03-29 06:23:40|||||||||2
1616999080000|2021-03-29 06:24:40|||||||||1
1616999090000|2021-03-29 06:24:50|||||||||1
1616999120000|2021-03-29 06:25:20|||||||||1
1616999130000|2021-03-29 06:25:30|||||||||2
1616999140000|2021-03-29 06:25:40|||||||||1
1616999150000|2021-03-29 06:25:50|||||||||4
1616999160000|2021-03-29 06:26:00|||||||||2
1616999170000|2021-03-29 06:26:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1616999270000|2021-03-29 06:27:50|||||||||2
1616999280000|2021-03-29 06:28:00|||||||||107
1616999300000|2021-03-29 06:28:20|||||||||7
1616999310000|2021-03-29 06:28:30|||||||||144
1616999320000|2021-03-29 06:28:40|||||||||29
1616999330000|2021-03-29 06:28:50|||||||||16
1616999340000|2021-03-29 06:29:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1616999360000|2021-03-29 06:29:20|||||||||37
1616999370000|2021-03-29 06:29:30|||||||||5
1616999380000|2021-03-29 06:29:40|||||||||4
1616999390000|2021-03-29 06:29:50|||||||||2
1616999400000|2021-03-29 06:30:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1616999410000|2021-03-29 06:30:10|||||||||46
1616999430000|2021-03-29 06:30:30|||||||||72
1616999440000|2021-03-29 06:30:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1616999460000|2021-03-29 06:31:00|||||||||1
1616999480000|2021-03-29 06:31:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|46
1616999520000|2021-03-29 06:32:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|116
1616999580000|2021-03-29 06:33:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1616999610000|2021-03-29 06:33:30|||||||||1
1616999680000|2021-03-29 06:34:40|12392|12390|12392|12390|12392|12390|12392|12390|80
1616999710000|2021-03-29 06:35:10|||||||||19
1616999720000|2021-03-29 06:35:20|||||||||129
1616999730000|2021-03-29 06:35:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|63
1616999750000|2021-03-29 06:35:50|||||||||61
1616999760000|2021-03-29 06:36:00|||||||||2
1616999770000|2021-03-29 06:36:10|12392|12390|12392|12390|12392|12390|12392|12390|18
1616999780000|2021-03-29 06:36:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|29
1616999790000|2021-03-29 06:36:30|12392|12390|12392|12390|12392|12390|12392|12390|31
1616999820000|2021-03-29 06:37:00|||||||||4
1616999830000|2021-03-29 06:37:10|||||||||5
1616999850000|2021-03-29 06:37:30|||||||||1
1616999860000|2021-03-29 06:37:40|||||||||5
1616999870000|2021-03-29 06:37:50|||||||||102
1616999880000|2021-03-29 06:38:00|||||||||14
1616999890000|2021-03-29 06:38:10|||||||||1
1616999930000|2021-03-29 06:38:50|||||||||1
1617000000000|2021-03-29 06:40:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|115
1617000030000|2021-03-29 06:40:30|||||||||2
1617000040000|2021-03-29 06:40:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|26
1617000050000|2021-03-29 06:40:50|||||||||4
1617000060000|2021-03-29 06:41:00|||||||||8
1617000070000|2021-03-29 06:41:10|||||||||14
1617000080000|2021-03-29 06:41:20|||||||||2
1617000100000|2021-03-29 06:41:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|75
1617000120000|2021-03-29 06:42:00|||||||||2
1617000130000|2021-03-29 06:42:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1617000150000|2021-03-29 06:42:30|||||||||38
1617000170000|2021-03-29 06:42:50|||||||||10
1617000190000|2021-03-29 06:43:10|||||||||2
1617000200000|2021-03-29 06:43:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1617000210000|2021-03-29 06:43:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|61
1617000220000|2021-03-29 06:43:40|||||||||2
1617000230000|2021-03-29 06:43:50|||||||||9
1617000250000|2021-03-29 06:44:10|||||||||26
1617000270000|2021-03-29 06:44:30|||||||||103
1617000290000|2021-03-29 06:44:50|||||||||4
1617000300000|2021-03-29 06:45:00|||||||||12
1617000310000|2021-03-29 06:45:10|||||||||1
1617000320000|2021-03-29 06:45:20|||||||||10
1617000330000|2021-03-29 06:45:30|||||||||1
1617000350000|2021-03-29 06:45:50|||||||||1
1617000360000|2021-03-29 06:46:00|||||||||4
1617000400000|2021-03-29 06:46:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|197
1617000420000|2021-03-29 06:47:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|126
1617000430000|2021-03-29 06:47:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|227
1617000440000|2021-03-29 06:47:20|||||||||29
1617000460000|2021-03-29 06:47:40|||||||||2
1617000470000|2021-03-29 06:47:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|139
1617000490000|2021-03-29 06:48:10|||||||||3
1617000510000|2021-03-29 06:48:30|||||||||1
1617000520000|2021-03-29 06:48:40|||||||||4
1617000530000|2021-03-29 06:48:50|||||||||5
1617000550000|2021-03-29 06:49:10|||||||||1
1617000570000|2021-03-29 06:49:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1617000580000|2021-03-29 06:49:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1617000600000|2021-03-29 06:50:00|||||||||2
1617000630000|2021-03-29 06:50:30|||||||||1
1617000670000|2021-03-29 06:51:10|||||||||194
1617000690000|2021-03-29 06:51:30|||||||||1
1617000710000|2021-03-29 06:51:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|134
1617000720000|2021-03-29 06:52:00|||||||||7
1617000730000|2021-03-29 06:52:10|||||||||3
1617000770000|2021-03-29 06:52:50|||||||||2
1617000780000|2021-03-29 06:53:00|||||||||50
1617000790000|2021-03-29 06:53:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|126
1617000800000|2021-03-29 06:53:20|||||||||75
1617000810000|2021-03-29 06:53:30|||||||||2
1617000820000|2021-03-29 06:53:40|||||||||2
1617000860000|2021-03-29 06:54:20|||||||||1
1617000870000|2021-03-29 06:54:30|||||||||23
1617000910000|2021-03-29 06:55:10|||||||||57
1617000920000|2021-03-29 06:55:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|105
1617000960000|2021-03-29 06:56:00|||||||||2
1617000970000|2021-03-29 06:56:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|67
1617000980000|2021-03-29 06:56:20|||||||||20
1617001020000|2021-03-29 06:57:00|||||||||10
1617001030000|2021-03-29 06:57:10|||||||||4
1617001040000|2021-03-29 06:57:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|193
1617001080000|2021-03-29 06:58:00|||||||||6
1617001170000|2021-03-29 06:59:30|||||||||1
1617001180000|2021-03-29 06:59:40|||||||||1
1617001190000|2021-03-29 06:59:50|||||||||1
1617001200000|2021-03-29 07:00:00|12392|12390|12392|12390|12392|12390|12392|12390|76
1617001210000|2021-03-29 07:00:10|||||||||3
1617001220000|2021-03-29 07:00:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|128
1617001240000|2021-03-29 07:00:40|||||||||30
1617001260000|2021-03-29 07:01:00|12392|12390|12392|12390|12392|12390|12392|12390|183
1617001270000|2021-03-29 07:01:10|||||||||2
1617001280000|2021-03-29 07:01:20|||||||||1
1617001290000|2021-03-29 07:01:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|33
1617001300000|2021-03-29 07:01:40|||||||||2
1617001320000|2021-03-29 07:02:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|34
1617001330000|2021-03-29 07:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|75
1617001340000|2021-03-29 07:02:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|23
1617001350000|2021-03-29 07:02:30|||||||||63
1617001360000|2021-03-29 07:02:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|44
1617001370000|2021-03-29 07:02:50|||||||||14
1617001380000|2021-03-29 07:03:00|||||||||7
1617001390000|2021-03-29 07:03:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|157
1617001400000|2021-03-29 07:03:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|50
1617001420000|2021-03-29 07:03:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|23
1617001450000|2021-03-29 07:04:10|||||||||18
1617001480000|2021-03-29 07:04:40|||||||||32
1617001490000|2021-03-29 07:04:50|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|41
1617001500000|2021-03-29 07:05:00|||||||||1
1617001510000|2021-03-29 07:05:10|||||||||60
1617001520000|2021-03-29 07:05:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|146
1617001530000|2021-03-29 07:05:30|||||||||1
1617001560000|2021-03-29 07:06:00|||||||||1
1617001570000|2021-03-29 07:06:10|||||||||5
1617001610000|2021-03-29 07:06:50|||||||||13
1617001670000|2021-03-29 07:07:50|12392|12390|12392|12390|12392|12390|12392|12390|29
1617001680000|2021-03-29 07:08:00|||||||||23
1617001690000|2021-03-29 07:08:10|||||||||19
1617001700000|2021-03-29 07:08:20|||||||||31
1617001730000|2021-03-29 07:08:50|||||||||15
1617001740000|2021-03-29 07:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|74
1617001780000|2021-03-29 07:09:40|||||||||33
1617001800000|2021-03-29 07:10:00|12392|12390|12391.6|12389.6|12392|12390|12391.6|12389.6|17
1617001810000|2021-03-29 07:10:10|12392|12390|12392|12390|12392|12390|12392|12390|1
1617001820000|2021-03-29 07:10:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|36
1617001870000|2021-03-29 07:11:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|180
1617001880000|2021-03-29 07:11:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|295
1617001920000|2021-03-29 07:12:00|||||||||2
1617001930000|2021-03-29 07:12:10|||||||||6
1617001940000|2021-03-29 07:12:20|||||||||1
1617001960000|2021-03-29 07:12:40|||||||||26
1617001970000|2021-03-29 07:12:50|||||||||3
1617001990000|2021-03-29 07:13:10|||||||||3
1617002030000|2021-03-29 07:13:50|||||||||200
1617002040000|2021-03-29 07:14:00|||||||||101
1617002100000|2021-03-29 07:15:00|||||||||7
1617002150000|2021-03-29 07:15:50|||||||||3
1617002160000|2021-03-29 07:16:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|58
1617002170000|2021-03-29 07:16:10|12391.2|12389.2|12391.6|12389.6|12391.6|12389.6|12391.2|12389.2|23
1617002190000|2021-03-29 07:16:30|12392|12390|12392|12390|12392|12390|12392|12390|0
1617002220000|2021-03-29 07:17:00|||||||||50
1617002240000|2021-03-29 07:17:20|||||||||2
1617002250000|2021-03-29 07:17:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|68
1617002280000|2021-03-29 07:18:00|||||||||5
1617002300000|2021-03-29 07:18:20|||||||||44
1617002310000|2021-03-29 07:18:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|103
1617002330000|2021-03-29 07:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1617002340000|2021-03-29 07:19:00|||||||||171
1617002370000|2021-03-29 07:19:30|||||||||90
1617002380000|2021-03-29 07:19:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|63
1617002400000|2021-03-29 07:20:00|||||||||3
1617002410000|2021-03-29 07:20:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1617002430000|2021-03-29 07:20:30|||||||||21
1617002450000|2021-03-29 07:20:50|||||||||6
1617002460000|2021-03-29 07:21:00|12392|12390|12392|12390|12392|12390|12392|12390|51
1617002470000|2021-03-29 07:21:10|||||||||1
1617002490000|2021-03-29 07:21:30|||||||||1
1617002530000|2021-03-29 07:22:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|10
1617002550000|2021-03-29 07:22:30|||||||||32
1617002560000|2021-03-29 07:22:40|||||||||4
1617002590000|2021-03-29 07:23:10|||||||||5
1617002610000|2021-03-29 07:23:30|||||||||1
1617002640000|2021-03-29 07:24:00|12392|12390|12392|12390|12392|12390|12392|12390|2
1617002650000|2021-03-29 07:24:10|||||||||1
1617002660000|2021-03-29 07:24:20|||||||||11
1617002670000|2021-03-29 07:24:30|||||||||19
1617002680000|2021-03-29 07:24:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|89
1617002690000|2021-03-29 07:24:50|12392|12390|12392|12390|12392|12390|12392|12390|22
1617002700000|2021-03-29 07:25:00|||||||||6
1617002710000|2021-03-29 07:25:10|||||||||6
1617002720000|2021-03-29 07:25:20|||||||||6
1617002730000|2021-03-29 07:25:30|||||||||2
1617002750000|2021-03-29 07:25:50|||||||||1
1617002790000|2021-03-29 07:26:30|||||||||55
1617002800000|2021-03-29 07:26:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|53
1617002840000|2021-03-29 07:27:20|||||||||7
1617002850000|2021-03-29 07:27:30|||||||||9
1617002860000|2021-03-29 07:27:40|||||||||70
1617002870000|2021-03-29 07:27:50|||||||||12
1617002890000|2021-03-29 07:28:10|||||||||1
1617002930000|2021-03-29 07:28:50|||||||||3
1617002950000|2021-03-29 07:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1617003000000|2021-03-29 07:30:00|||||||||22
1617003010000|2021-03-29 07:30:10|||||||||34
1617003050000|2021-03-29 07:30:50|||||||||2
1617003060000|2021-03-29 07:31:00|||||||||4
1617003100000|2021-03-29 07:31:40|||||||||2
1617003110000|2021-03-29 07:31:50|||||||||21
1617003120000|2021-03-29 07:32:00|||||||||1
1617003130000|2021-03-29 07:32:10|||||||||9
1617003140000|2021-03-29 07:32:20|||||||||35
1617003150000|2021-03-29 07:32:30|||||||||1
1617003170000|2021-03-29 07:32:50|||||||||22
1617003180000|2021-03-29 07:33:00|||||||||1
1617003190000|2021-03-29 07:33:10|||||||||20
1617003210000|2021-03-29 07:33:30|||||||||2
1617003240000|2021-03-29 07:34:00|||||||||120
1617003250000|2021-03-29 07:34:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1617003260000|2021-03-29 07:34:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1617003270000|2021-03-29 07:34:30|||||||||5
1617003280000|2021-03-29 07:34:40|||||||||1
1617003290000|2021-03-29 07:34:50|||||||||2
1617003300000|2021-03-29 07:35:00|||||||||2
1617003310000|2021-03-29 07:35:10|||||||||30
1617003330000|2021-03-29 07:35:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|98
1617003350000|2021-03-29 07:35:50|||||||||7
1617003360000|2021-03-29 07:36:00|||||||||47
1617003380000|2021-03-29 07:36:20|||||||||12
1617003390000|2021-03-29 07:36:30|||||||||78
1617003420000|2021-03-29 07:37:00|||||||||85
1617003440000|2021-03-29 07:37:20|||||||||1
1617003460000|2021-03-29 07:37:40|||||||||26
1617003470000|2021-03-29 07:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|77
1617003480000|2021-03-29 07:38:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|31
1617003490000|2021-03-29 07:38:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|54
1617003500000|2021-03-29 07:38:20|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|56
1617003510000|2021-03-29 07:38:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1
1617003520000|2021-03-29 07:38:40|||||||||2
1617003540000|2021-03-29 07:39:00|||||||||89
1617003550000|2021-03-29 07:39:10|||||||||50
1617003560000|2021-03-29 07:39:20|||||||||8
1617003570000|2021-03-29 07:39:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|24
1617003580000|2021-03-29 07:39:40|||||||||3
1617003600000|2021-03-29 07:40:00|12394|12392|12394|12392|12394|12392|12394|12392|35
1617003610000|2021-03-29 07:40:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1
1617003620000|2021-03-29 07:40:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1617003630000|2021-03-29 07:40:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1617003660000|2021-03-29 07:41:00|||||||||29
1617003670000|2021-03-29 07:41:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|19
1617003680000|2021-03-29 07:41:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1617003720000|2021-03-29 07:42:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|32
1617003740000|2021-03-29 07:42:20|||||||||129
1617003750000|2021-03-29 07:42:30|||||||||27
1617003760000|2021-03-29 07:42:40|||||||||2
1617003800000|2021-03-29 07:43:20|||||||||1
1617003830000|2021-03-29 07:43:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|66
1617003840000|2021-03-29 07:44:00|||||||||28
1617003850000|2021-03-29 07:44:10|||||||||1
1617003880000|2021-03-29 07:44:40|||||||||15
1617003890000|2021-03-29 07:44:50|||||||||8
1617003900000|2021-03-29 07:45:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1617003930000|2021-03-29 07:45:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|18
1617003940000|2021-03-29 07:45:40|||||||||68
1617003950000|2021-03-29 07:45:50|12392|12390|12392|12390|12392|12390|12392|12390|214
1617003960000|2021-03-29 07:46:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|102
1617003980000|2021-03-29 07:46:20|||||||||66
1617004000000|2021-03-29 07:46:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|42
1617004010000|2021-03-29 07:46:50|12392|12390|12392|12390|12392|12390|12392|12390|77
1617004020000|2021-03-29 07:47:00|||||||||48
1617004030000|2021-03-29 07:47:10|||||||||6
1617004040000|2021-03-29 07:47:20|||||||||7
1617004050000|2021-03-29 07:47:30|||||||||42
1617004060000|2021-03-29 07:47:40|||||||||8
1617004070000|2021-03-29 07:47:50|||||||||21
1617004080000|2021-03-29 07:48:00|||||||||45
1617004090000|2021-03-29 07:48:10|||||||||1
1617004100000|2021-03-29 07:48:20|||||||||10
1617004130000|2021-03-29 07:48:50|||||||||12
1617004140000|2021-03-29 07:49:00|||||||||8
1617004150000|2021-03-29 07:49:10|||||||||315
1617004160000|2021-03-29 07:49:20|||||||||100
1617004200000|2021-03-29 07:50:00|||||||||40
1617004210000|2021-03-29 07:50:10|||||||||15
1617004220000|2021-03-29 07:50:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|10
1617004230000|2021-03-29 07:50:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|162
1617004260000|2021-03-29 07:51:00|||||||||239
1617004270000|2021-03-29 07:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|136
1617004300000|2021-03-29 07:51:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|92
1617004310000|2021-03-29 07:51:50|||||||||11
1617004320000|2021-03-29 07:52:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|388
1617004330000|2021-03-29 07:52:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|123
1617004340000|2021-03-29 07:52:20|||||||||20
1617004350000|2021-03-29 07:52:30|||||||||3
1617004360000|2021-03-29 07:52:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|297
1617004370000|2021-03-29 07:52:50|||||||||21
1617004380000|2021-03-29 07:53:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1617004390000|2021-03-29 07:53:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|301
1617004400000|2021-03-29 07:53:20|||||||||41
1617004410000|2021-03-29 07:53:30|||||||||80
1617004420000|2021-03-29 07:53:40|||||||||49
1617004430000|2021-03-29 07:53:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|67
1617004440000|2021-03-29 07:54:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|112
1617004450000|2021-03-29 07:54:10|||||||||74
1617004460000|2021-03-29 07:54:20|||||||||21
1617004490000|2021-03-29 07:54:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|227
1617004500000|2021-03-29 07:55:00|||||||||1
1617004510000|2021-03-29 07:55:10|||||||||2
1617004520000|2021-03-29 07:55:20|||||||||3
1617004530000|2021-03-29 07:55:30|||||||||50
1617004540000|2021-03-29 07:55:40|||||||||24
1617004550000|2021-03-29 07:55:50|||||||||32
1617004560000|2021-03-29 07:56:00|||||||||50
1617004570000|2021-03-29 07:56:10|||||||||5
1617004580000|2021-03-29 07:56:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|552
1617004590000|2021-03-29 07:56:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|229
1617004600000|2021-03-29 07:56:40|||||||||35
1617004610000|2021-03-29 07:56:50|||||||||4
1617004620000|2021-03-29 07:57:00|||||||||12
1617004630000|2021-03-29 07:57:10|||||||||148
1617004640000|2021-03-29 07:57:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|340
1617004650000|2021-03-29 07:57:30|||||||||77
1617004680000|2021-03-29 07:58:00|||||||||3
1617004690000|2021-03-29 07:58:10|||||||||35
1617004700000|2021-03-29 07:58:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1120
1617004710000|2021-03-29 07:58:30|||||||||113
1617004720000|2021-03-29 07:58:40|||||||||56
1617004730000|2021-03-29 07:58:50|||||||||123
1617004740000|2021-03-29 07:59:00|||||||||6
1617004750000|2021-03-29 07:59:10|||||||||2
1617004780000|2021-03-29 07:59:40|||||||||260
1617004800000|2021-03-29 08:00:00|||||||||14
1617004810000|2021-03-29 08:00:10|||||||||84
1617004820000|2021-03-29 08:00:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|184
1617004830000|2021-03-29 08:00:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1617004840000|2021-03-29 08:00:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|132
1617004850000|2021-03-29 08:00:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|149
1617004860000|2021-03-29 08:01:00|||||||||202
1617004870000|2021-03-29 08:01:10|||||||||62
1617004890000|2021-03-29 08:01:30|||||||||96
1617004900000|2021-03-29 08:01:40|||||||||4
1617004910000|2021-03-29 08:01:50|||||||||151
1617004920000|2021-03-29 08:02:00|||||||||1
1617004930000|2021-03-29 08:02:10|||||||||86
1617004940000|2021-03-29 08:02:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|393
1617004950000|2021-03-29 08:02:30|||||||||52
1617004960000|2021-03-29 08:02:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|382
1617004970000|2021-03-29 08:02:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|261
1617004980000|2021-03-29 08:03:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|216
1617004990000|2021-03-29 08:03:10|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|191
1617005000000|2021-03-29 08:03:20|||||||||82
1617005030000|2021-03-29 08:03:50|||||||||50
1617005040000|2021-03-29 08:04:00|||||||||60
1617005060000|2021-03-29 08:04:20|||||||||1
1617005090000|2021-03-29 08:04:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|154
1617005100000|2021-03-29 08:05:00|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|63
1617005110000|2021-03-29 08:05:10|||||||||85
1617005130000|2021-03-29 08:05:30|||||||||41
1617005160000|2021-03-29 08:06:00|||||||||14
1617005190000|2021-03-29 08:06:30|||||||||45
1617005210000|2021-03-29 08:06:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|229
1617005220000|2021-03-29 08:07:00|||||||||166
1617005230000|2021-03-29 08:07:10|||||||||22
1617005240000|2021-03-29 08:07:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|117
1617005250000|2021-03-29 08:07:30|||||||||18
1617005260000|2021-03-29 08:07:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|124
1617005270000|2021-03-29 08:07:50|||||||||1
1617005300000|2021-03-29 08:08:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1617005320000|2021-03-29 08:08:40|||||||||44
1617005340000|2021-03-29 08:09:00|||||||||8
1617005350000|2021-03-29 08:09:10|||||||||20
1617005380000|2021-03-29 08:09:40|||||||||1
1617005400000|2021-03-29 08:10:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|210
1617005410000|2021-03-29 08:10:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1179
1617005430000|2021-03-29 08:10:30|||||||||3
1617005440000|2021-03-29 08:10:40|||||||||3
1617005460000|2021-03-29 08:11:00|||||||||3
1617005470000|2021-03-29 08:11:10|||||||||131
1617005490000|2021-03-29 08:11:30|||||||||3
1617005500000|2021-03-29 08:11:40|||||||||2
1617005520000|2021-03-29 08:12:00|||||||||1
1617005540000|2021-03-29 08:12:20|||||||||31
1617005570000|2021-03-29 08:12:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|71
1617005600000|2021-03-29 08:13:20|||||||||194
1617005620000|2021-03-29 08:13:40|||||||||89
1617005690000|2021-03-29 08:14:50|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|128
1617005700000|2021-03-29 08:15:00|||||||||1
1617005710000|2021-03-29 08:15:10|||||||||66
1617005730000|2021-03-29 08:15:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|92
1617005740000|2021-03-29 08:15:40|||||||||51
1617005760000|2021-03-29 08:16:00|||||||||42
1617005780000|2021-03-29 08:16:20|||||||||62
1617005790000|2021-03-29 08:16:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1617005800000|2021-03-29 08:16:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|275
1617005870000|2021-03-29 08:17:50|||||||||34
1617005880000|2021-03-29 08:18:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|177
1617005890000|2021-03-29 08:18:10|||||||||40
1617005910000|2021-03-29 08:18:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|158
1617005920000|2021-03-29 08:18:40|||||||||155
1617005930000|2021-03-29 08:18:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|11
1617005940000|2021-03-29 08:19:00|12385|12383|12385|12383|12385|12383|12385|12383|31
1617005950000|2021-03-29 08:19:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|101
1617005960000|2021-03-29 08:19:20|||||||||135
1617005980000|2021-03-29 08:19:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|283
1617005990000|2021-03-29 08:19:50|||||||||114
1617006000000|2021-03-29 08:20:00|||||||||3
1617006010000|2021-03-29 08:20:10|||||||||37
1617006020000|2021-03-29 08:20:20|||||||||260
1617006030000|2021-03-29 08:20:30|||||||||105
1617006080000|2021-03-29 08:21:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|88
1617006110000|2021-03-29 08:21:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1617006130000|2021-03-29 08:22:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1617006140000|2021-03-29 08:22:20|12386.5|12384.5|12386.9|12384.9|12386.9|12384.9|12386.5|12384.5|148
1617006150000|2021-03-29 08:22:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1617006180000|2021-03-29 08:23:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|459
1617006190000|2021-03-29 08:23:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|494
1617006210000|2021-03-29 08:23:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|160
1617006230000|2021-03-29 08:23:50|||||||||21
1617006240000|2021-03-29 08:24:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|94
1617006250000|2021-03-29 08:24:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|620
1617006280000|2021-03-29 08:24:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|215
1617006290000|2021-03-29 08:24:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|135
1617006300000|2021-03-29 08:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1617006320000|2021-03-29 08:25:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|399
1617006330000|2021-03-29 08:25:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|74
1617006340000|2021-03-29 08:25:40|||||||||3
1617006360000|2021-03-29 08:26:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|239
1617006370000|2021-03-29 08:26:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|551
1617006380000|2021-03-29 08:26:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1226
1617006410000|2021-03-29 08:26:50|||||||||39
1617006430000|2021-03-29 08:27:10|||||||||31
1617006520000|2021-03-29 08:28:40|||||||||63
1617006530000|2021-03-29 08:28:50|||||||||1
1617006550000|2021-03-29 08:29:10|||||||||31
1617006590000|2021-03-29 08:29:50|||||||||57
1617006600000|2021-03-29 08:30:00|||||||||31
1617006620000|2021-03-29 08:30:20|||||||||46
1617006630000|2021-03-29 08:30:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1423
1617006640000|2021-03-29 08:30:40|||||||||72
1617006650000|2021-03-29 08:30:50|12385|12383|12385|12383|12385|12383|12385|12383|112
1617006660000|2021-03-29 08:31:00|||||||||2
1617006670000|2021-03-29 08:31:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|448
1617006700000|2021-03-29 08:31:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|494
1617006720000|2021-03-29 08:32:00|||||||||1
1617006760000|2021-03-29 08:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1617006790000|2021-03-29 08:33:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1617006840000|2021-03-29 08:34:00|||||||||8
1617006850000|2021-03-29 08:34:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|305
1617006900000|2021-03-29 08:35:00|||||||||1
1617006920000|2021-03-29 08:35:20|||||||||50
1617006950000|2021-03-29 08:35:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|98
1617006970000|2021-03-29 08:36:10|||||||||69
1617006980000|2021-03-29 08:36:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|63
1617006990000|2021-03-29 08:36:30|||||||||1
1617007110000|2021-03-29 08:38:30|||||||||2
1617007120000|2021-03-29 08:38:40|||||||||56
1617007140000|2021-03-29 08:39:00|||||||||55
1617007170000|2021-03-29 08:39:30|||||||||2
1617007220000|2021-03-29 08:40:20|||||||||9
1617007230000|2021-03-29 08:40:30|||||||||45
1617007240000|2021-03-29 08:40:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|86
1617007260000|2021-03-29 08:41:00|||||||||49
1617007290000|2021-03-29 08:41:30|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|10
1617007300000|2021-03-29 08:41:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1617007320000|2021-03-29 08:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1617007360000|2021-03-29 08:42:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|28
1617007380000|2021-03-29 08:43:00|||||||||2
1617007430000|2021-03-29 08:43:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|35
1617007460000|2021-03-29 08:44:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|37
1617007490000|2021-03-29 08:44:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|34
1617007520000|2021-03-29 08:45:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1617007530000|2021-03-29 08:45:30|||||||||1
1617007540000|2021-03-29 08:45:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|112
1617007580000|2021-03-29 08:46:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|61
1617007620000|2021-03-29 08:47:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1617007650000|2021-03-29 08:47:30|||||||||1
1617007680000|2021-03-29 08:48:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1617007720000|2021-03-29 08:48:40|||||||||36
1617007750000|2021-03-29 08:49:10|||||||||8
1617007760000|2021-03-29 08:49:20|||||||||35
1617007880000|2021-03-29 08:51:20|12385|12383|12385|12383|12385|12383|12385|12383|20
1617007900000|2021-03-29 08:51:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|157
1617007920000|2021-03-29 08:52:00|||||||||8
1617007930000|2021-03-29 08:52:10|||||||||33
1617007940000|2021-03-29 08:52:20|||||||||97
1617007950000|2021-03-29 08:52:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1617007990000|2021-03-29 08:53:10|||||||||10
1617008000000|2021-03-29 08:53:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|18
1617008050000|2021-03-29 08:54:10|||||||||5
1617008100000|2021-03-29 08:55:00|||||||||11
1617008110000|2021-03-29 08:55:10|||||||||38
1617008120000|2021-03-29 08:55:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|76
1617008130000|2021-03-29 08:55:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|42
1617008150000|2021-03-29 08:55:50|||||||||4
1617008160000|2021-03-29 08:56:00|||||||||12
1617008170000|2021-03-29 08:56:10|||||||||54
1617008190000|2021-03-29 08:56:30|||||||||66
1617008200000|2021-03-29 08:56:40|||||||||25
1617008230000|2021-03-29 08:57:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|299
1617008290000|2021-03-29 08:58:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|103
1617008300000|2021-03-29 08:58:20|||||||||3
1617008340000|2021-03-29 08:59:00|||||||||37
1617008360000|2021-03-29 08:59:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|9
1617008370000|2021-03-29 08:59:30|||||||||2
1617008400000|2021-03-29 09:00:00|||||||||1
1617008430000|2021-03-29 09:00:30|||||||||24
1617008490000|2021-03-29 09:01:30|||||||||6
1617008510000|2021-03-29 09:01:50|||||||||1
1617008520000|2021-03-29 09:02:00|||||||||3
1617008550000|2021-03-29 09:02:30|||||||||31
1617008560000|2021-03-29 09:02:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|333
1617008570000|2021-03-29 09:02:50|||||||||1
1617008580000|2021-03-29 09:03:00|||||||||12
1617008590000|2021-03-29 09:03:10|||||||||6
1617008610000|2021-03-29 09:03:30|||||||||1
1617008620000|2021-03-29 09:03:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|631
1617008640000|2021-03-29 09:04:00|||||||||114
1617008650000|2021-03-29 09:04:10|||||||||31
1617008670000|2021-03-29 09:04:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|87
1617008730000|2021-03-29 09:05:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|54
1617008760000|2021-03-29 09:06:00|||||||||13
1617008770000|2021-03-29 09:06:10|||||||||76
1617008780000|2021-03-29 09:06:20|||||||||2
1617008790000|2021-03-29 09:06:30|||||||||1
1617008830000|2021-03-29 09:07:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|37
1617008850000|2021-03-29 09:07:30|||||||||1
1617008860000|2021-03-29 09:07:40|||||||||2
1617008890000|2021-03-29 09:08:10|||||||||1
1617008920000|2021-03-29 09:08:40|||||||||23
1617008930000|2021-03-29 09:08:50|||||||||24
1617008940000|2021-03-29 09:09:00|||||||||28
1617008960000|2021-03-29 09:09:20|||||||||1
1617008990000|2021-03-29 09:09:50|||||||||113
1617009010000|2021-03-29 09:10:10|||||||||6
1617009020000|2021-03-29 09:10:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|192
1617009060000|2021-03-29 09:11:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|53
1617009090000|2021-03-29 09:11:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|89
1617009110000|2021-03-29 09:11:50|||||||||5
1617009160000|2021-03-29 09:12:40|||||||||50
1617009170000|2021-03-29 09:12:50|||||||||2
1617009180000|2021-03-29 09:13:00|||||||||15
1617009200000|2021-03-29 09:13:20|||||||||10
1617009230000|2021-03-29 09:13:50|||||||||67
1617009260000|2021-03-29 09:14:20|||||||||7
1617009290000|2021-03-29 09:14:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|55
1617009300000|2021-03-29 09:15:00|||||||||1
1617009320000|2021-03-29 09:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1617009360000|2021-03-29 09:16:00|||||||||30
1617009400000|2021-03-29 09:16:40|||||||||61
1617009430000|2021-03-29 09:17:10|||||||||1
1617009440000|2021-03-29 09:17:20|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|15
1617009450000|2021-03-29 09:17:30|||||||||25
1617009480000|2021-03-29 09:18:00|||||||||1
1617009500000|2021-03-29 09:18:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1617009580000|2021-03-29 09:19:40|||||||||52
1617009590000|2021-03-29 09:19:50|||||||||49
1617009670000|2021-03-29 09:21:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|59
1617009680000|2021-03-29 09:21:20|||||||||81
1617009700000|2021-03-29 09:21:40|||||||||48
1617009710000|2021-03-29 09:21:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1617009720000|2021-03-29 09:22:00|||||||||3
1617009760000|2021-03-29 09:22:40|||||||||7
1617009770000|2021-03-29 09:22:50|||||||||11
1617009780000|2021-03-29 09:23:00|||||||||2
1617009790000|2021-03-29 09:23:10|||||||||12
1617009800000|2021-03-29 09:23:20|||||||||10
1617009810000|2021-03-29 09:23:30|||||||||12
1617009820000|2021-03-29 09:23:40|||||||||11
1617009830000|2021-03-29 09:23:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|35
1617009840000|2021-03-29 09:24:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|85
1617009870000|2021-03-29 09:24:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1617009900000|2021-03-29 09:25:00|||||||||11
1617009910000|2021-03-29 09:25:10|||||||||12
1617009920000|2021-03-29 09:25:20|||||||||9
1617009960000|2021-03-29 09:26:00|||||||||25
1617009990000|2021-03-29 09:26:30|||||||||3
1617010020000|2021-03-29 09:27:00|||||||||1
1617010060000|2021-03-29 09:27:40|||||||||53
1617010080000|2021-03-29 09:28:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|151
1617010100000|2021-03-29 09:28:20|||||||||3
1617010110000|2021-03-29 09:28:30|||||||||24
1617010120000|2021-03-29 09:28:40|||||||||70
1617010130000|2021-03-29 09:28:50|||||||||38
1617010150000|2021-03-29 09:29:10|||||||||9
1617010180000|2021-03-29 09:29:40|||||||||32
1617010190000|2021-03-29 09:29:50|||||||||1
1617010230000|2021-03-29 09:30:30|||||||||1
1617010280000|2021-03-29 09:31:20|||||||||84
1617010290000|2021-03-29 09:31:30|||||||||1
1617010310000|2021-03-29 09:31:50|||||||||1
1617010340000|2021-03-29 09:32:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|120
1617010360000|2021-03-29 09:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1617010380000|2021-03-29 09:33:00|||||||||1
1617010460000|2021-03-29 09:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|146
1617010470000|2021-03-29 09:34:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|77
1617010490000|2021-03-29 09:34:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|194
1617010500000|2021-03-29 09:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|21
1617010510000|2021-03-29 09:35:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1617010530000|2021-03-29 09:35:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|25
1617010540000|2021-03-29 09:35:40|||||||||47
1617010650000|2021-03-29 09:37:30|||||||||114
1617010660000|2021-03-29 09:37:40|||||||||142
1617010670000|2021-03-29 09:37:50|||||||||1
1617010690000|2021-03-29 09:38:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|97
1617010710000|2021-03-29 09:38:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|154
1617010720000|2021-03-29 09:38:40|||||||||1
1617010770000|2021-03-29 09:39:30|||||||||18
1617010780000|2021-03-29 09:39:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|203
1617010790000|2021-03-29 09:39:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|3
1617010820000|2021-03-29 09:40:20|||||||||18
1617010830000|2021-03-29 09:40:30|||||||||2
1617010840000|2021-03-29 09:40:40|||||||||1
1617010860000|2021-03-29 09:41:00|||||||||1
1617010870000|2021-03-29 09:41:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1617010880000|2021-03-29 09:41:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1617010890000|2021-03-29 09:41:30|||||||||16
1617010980000|2021-03-29 09:43:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|53
1617011040000|2021-03-29 09:44:00|||||||||14
1617011180000|2021-03-29 09:46:20|||||||||1
1617011190000|2021-03-29 09:46:30|||||||||1
1617011200000|2021-03-29 09:46:40|||||||||10
1617011210000|2021-03-29 09:46:50|||||||||2
1617011220000|2021-03-29 09:47:00|||||||||13
1617011230000|2021-03-29 09:47:10|||||||||1
1617011320000|2021-03-29 09:48:40|||||||||1
1617011360000|2021-03-29 09:49:20|||||||||1
1617011370000|2021-03-29 09:49:30|||||||||2
1617011380000|2021-03-29 09:49:40|||||||||1
1617011460000|2021-03-29 09:51:00|||||||||1
1617011520000|2021-03-29 09:52:00|||||||||5
1617011550000|2021-03-29 09:52:30|||||||||1
1617011600000|2021-03-29 09:53:20|||||||||10
1617011640000|2021-03-29 09:54:00|||||||||13
1617011650000|2021-03-29 09:54:10|||||||||1
1617011680000|2021-03-29 09:54:40|||||||||21
1617011710000|2021-03-29 09:55:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|47
1617011720000|2021-03-29 09:55:20|||||||||16
1617011730000|2021-03-29 09:55:30|||||||||43
1617011760000|2021-03-29 09:56:00|||||||||3
1617011770000|2021-03-29 09:56:10|||||||||1
1617011780000|2021-03-29 09:56:20|||||||||50
1617011830000|2021-03-29 09:57:10|||||||||58
1617011840000|2021-03-29 09:57:20|||||||||1
1617011870000|2021-03-29 09:57:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|35
1617011900000|2021-03-29 09:58:20|||||||||9
1617011910000|2021-03-29 09:58:30|||||||||110
1617011990000|2021-03-29 09:59:50|||||||||2
1617012040000|2021-03-29 10:00:40|||||||||2
1617012050000|2021-03-29 10:00:50|||||||||6
1617012070000|2021-03-29 10:01:10|||||||||1
1617012120000|2021-03-29 10:02:00|||||||||23
1617012160000|2021-03-29 10:02:40|||||||||1
1617012170000|2021-03-29 10:02:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|37
1617012180000|2021-03-29 10:03:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|15
1617012250000|2021-03-29 10:04:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1617012260000|2021-03-29 10:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|55
1617012300000|2021-03-29 10:05:00|||||||||72
1617012310000|2021-03-29 10:05:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|849
1617012340000|2021-03-29 10:05:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|536
1617012360000|2021-03-29 10:06:00|||||||||306
1617012450000|2021-03-29 10:07:30|||||||||45
1617012490000|2021-03-29 10:08:10|||||||||1
1617012550000|2021-03-29 10:09:10|||||||||2
1617012570000|2021-03-29 10:09:30|||||||||1
1617012590000|2021-03-29 10:09:50|||||||||11
1617012690000|2021-03-29 10:11:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|329
1617012700000|2021-03-29 10:11:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1617012720000|2021-03-29 10:12:00|||||||||3
1617012730000|2021-03-29 10:12:10|||||||||1
1617012740000|2021-03-29 10:12:20|||||||||43
1617012750000|2021-03-29 10:12:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|44
1617012780000|2021-03-29 10:13:00|||||||||1
1617012810000|2021-03-29 10:13:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|243
1617012880000|2021-03-29 10:14:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|25
1617012890000|2021-03-29 10:14:50|||||||||273
1617012900000|2021-03-29 10:15:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|49
1617012920000|2021-03-29 10:15:20|||||||||106
1617012980000|2021-03-29 10:16:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1617012990000|2021-03-29 10:16:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|47
1617013020000|2021-03-29 10:17:00|||||||||1
1617013040000|2021-03-29 10:17:20|||||||||1
1617013130000|2021-03-29 10:18:50|||||||||1
1617013160000|2021-03-29 10:19:20|||||||||6
1617013180000|2021-03-29 10:19:40|||||||||1
1617013230000|2021-03-29 10:20:30|||||||||1
1617013430000|2021-03-29 10:23:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|294
1617013440000|2021-03-29 10:24:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|37
1617013460000|2021-03-29 10:24:20|||||||||1
1617013540000|2021-03-29 10:25:40|||||||||1
1617013580000|2021-03-29 10:26:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|385
1617013600000|2021-03-29 10:26:40|||||||||1
1617013620000|2021-03-29 10:27:00|||||||||1
1617013630000|2021-03-29 10:27:10|||||||||1
1617013650000|2021-03-29 10:27:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|286
1617013660000|2021-03-29 10:27:40|||||||||14
1617013670000|2021-03-29 10:27:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1617013680000|2021-03-29 10:28:00|||||||||1
1617013690000|2021-03-29 10:28:10|||||||||1
1617013740000|2021-03-29 10:29:00|||||||||13
1617013780000|2021-03-29 10:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|123
1617013790000|2021-03-29 10:29:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|230
1617013800000|2021-03-29 10:30:00|||||||||101
1617013900000|2021-03-29 10:31:40|||||||||4
1617013940000|2021-03-29 10:32:20|||||||||1
1617014100000|2021-03-29 10:35:00|||||||||1
1617014130000|2021-03-29 10:35:30|||||||||3
1617014160000|2021-03-29 10:36:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|169
1617014170000|2021-03-29 10:36:10|||||||||1
1617014190000|2021-03-29 10:36:30|||||||||1
1617014200000|2021-03-29 10:36:40|||||||||1
1617014220000|2021-03-29 10:37:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|126
1617014380000|2021-03-29 10:39:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|273
1617014400000|2021-03-29 10:40:00|||||||||8
1617014410000|2021-03-29 10:40:10|||||||||1
1617014420000|2021-03-29 10:40:20|||||||||3
1617014430000|2021-03-29 10:40:30|||||||||2
1617014490000|2021-03-29 10:41:30|||||||||2
1617014520000|2021-03-29 10:42:00|||||||||2
1617014570000|2021-03-29 10:42:50|||||||||1
1617014580000|2021-03-29 10:43:00|||||||||1
1617014600000|2021-03-29 10:43:20|||||||||1
1617014610000|2021-03-29 10:43:30|||||||||2
1617014670000|2021-03-29 10:44:30|||||||||13
1617014690000|2021-03-29 10:44:50|||||||||1
1617014700000|2021-03-29 10:45:00|||||||||2
1617014750000|2021-03-29 10:45:50|||||||||1
1617014820000|2021-03-29 10:47:00|||||||||2
1617014830000|2021-03-29 10:47:10|||||||||2
1617014840000|2021-03-29 10:47:20|||||||||1
1617014870000|2021-03-29 10:47:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1617014880000|2021-03-29 10:48:00|||||||||7
1617014890000|2021-03-29 10:48:10|||||||||50
1617014900000|2021-03-29 10:48:20|||||||||3
1617014940000|2021-03-29 10:49:00|||||||||3
1617014960000|2021-03-29 10:49:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1617015020000|2021-03-29 10:50:20|||||||||1
1617015070000|2021-03-29 10:51:10|||||||||1
1617015090000|2021-03-29 10:51:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|49
1617015100000|2021-03-29 10:51:40|||||||||38
1617015130000|2021-03-29 10:52:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|83
1617015140000|2021-03-29 10:52:20|||||||||2
1617015160000|2021-03-29 10:52:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12
1617015170000|2021-03-29 10:52:50|||||||||1
1617015180000|2021-03-29 10:53:00|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|18
1617015210000|2021-03-29 10:53:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|30
1617015220000|2021-03-29 10:53:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|13
1617015240000|2021-03-29 10:54:00|||||||||72
1617015280000|2021-03-29 10:54:40|||||||||3
1617015290000|2021-03-29 10:54:50|||||||||5
1617015300000|2021-03-29 10:55:00|||||||||1
1617015350000|2021-03-29 10:55:50|||||||||7
1617015390000|2021-03-29 10:56:30|||||||||3
1617015550000|2021-03-29 10:59:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|114
1617015560000|2021-03-29 10:59:20|||||||||10
1617015600000|2021-03-29 11:00:00|||||||||2
1617015670000|2021-03-29 11:01:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|100
1617015680000|2021-03-29 11:01:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|162
1617015720000|2021-03-29 11:02:00|||||||||1
1617015740000|2021-03-29 11:02:20|||||||||12
1617015810000|2021-03-29 11:03:30|||||||||1
1617015820000|2021-03-29 11:03:40|||||||||1
1617015830000|2021-03-29 11:03:50|||||||||4
1617015850000|2021-03-29 11:04:10|||||||||2
1617015870000|2021-03-29 11:04:30|||||||||45
1617015890000|2021-03-29 11:04:50|||||||||1
1617015900000|2021-03-29 11:05:00|||||||||50
1617015940000|2021-03-29 11:05:40|||||||||4
1617015950000|2021-03-29 11:05:50|||||||||22
1617015960000|2021-03-29 11:06:00|||||||||6
1617015980000|2021-03-29 11:06:20|||||||||100
1617016000000|2021-03-29 11:06:40|||||||||1
1617016010000|2021-03-29 11:06:50|||||||||1
1617016020000|2021-03-29 11:07:00|||||||||1
1617016030000|2021-03-29 11:07:10|||||||||3
1617016040000|2021-03-29 11:07:20|||||||||1
1617016060000|2021-03-29 11:07:40|||||||||2
1617016070000|2021-03-29 11:07:50|||||||||2
1617016120000|2021-03-29 11:08:40|||||||||3
1617016130000|2021-03-29 11:08:50|||||||||1
1617016150000|2021-03-29 11:09:10|||||||||1
1617016160000|2021-03-29 11:09:20|||||||||4
1617016200000|2021-03-29 11:10:00|||||||||79
1617016220000|2021-03-29 11:10:20|||||||||3
1617016230000|2021-03-29 11:10:30|||||||||78
1617016250000|2021-03-29 11:10:50|||||||||1
1617016260000|2021-03-29 11:11:00|||||||||2
1617016290000|2021-03-29 11:11:30|||||||||12
1617016320000|2021-03-29 11:12:00|||||||||1
1617016330000|2021-03-29 11:12:10|||||||||1
1617016360000|2021-03-29 11:12:40|||||||||1
1617016440000|2021-03-29 11:14:00|||||||||1
1617016450000|2021-03-29 11:14:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1617016480000|2021-03-29 11:14:40|||||||||1
1617016490000|2021-03-29 11:14:50|||||||||1
1617016520000|2021-03-29 11:15:20|||||||||1
1617016530000|2021-03-29 11:15:30|||||||||6
1617016560000|2021-03-29 11:16:00|||||||||39
1617016580000|2021-03-29 11:16:20|||||||||2
1617016590000|2021-03-29 11:16:30|||||||||1
1617016600000|2021-03-29 11:16:40|||||||||3
1617016610000|2021-03-29 11:16:50|||||||||1
1617016620000|2021-03-29 11:17:00|||||||||5
1617016630000|2021-03-29 11:17:10|||||||||3
1617016640000|2021-03-29 11:17:20|||||||||1
1617016650000|2021-03-29 11:17:30|||||||||10
1617016660000|2021-03-29 11:17:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1617016670000|2021-03-29 11:17:50|||||||||1
1617016680000|2021-03-29 11:18:00|||||||||5
1617016690000|2021-03-29 11:18:10|||||||||8
1617016710000|2021-03-29 11:18:30|||||||||16
1617016720000|2021-03-29 11:18:40|||||||||3
1617016740000|2021-03-29 11:19:00|||||||||4
1617016750000|2021-03-29 11:19:10|||||||||4
1617016760000|2021-03-29 11:19:20|||||||||2
1617016780000|2021-03-29 11:19:40|||||||||4
1617016790000|2021-03-29 11:19:50|||||||||6
1617016810000|2021-03-29 11:20:10|||||||||2
1617016820000|2021-03-29 11:20:20|||||||||17
1617016840000|2021-03-29 11:20:40|||||||||5
1617016850000|2021-03-29 11:20:50|||||||||4
1617016870000|2021-03-29 11:21:10|||||||||3
1617016880000|2021-03-29 11:21:20|||||||||5
1617016900000|2021-03-29 11:21:40|||||||||3
1617016910000|2021-03-29 11:21:50|||||||||1
1617016920000|2021-03-29 11:22:00|||||||||137
1617016930000|2021-03-29 11:22:10|||||||||3
1617016950000|2021-03-29 11:22:30|||||||||4
1617016970000|2021-03-29 11:22:50|||||||||5
1617016980000|2021-03-29 11:23:00|||||||||3
1617017000000|2021-03-29 11:23:20|||||||||2
1617017010000|2021-03-29 11:23:30|||||||||1
1617017060000|2021-03-29 11:24:20|||||||||501
1617017090000|2021-03-29 11:24:50|||||||||137
1617017100000|2021-03-29 11:25:00|||||||||5
1617017110000|2021-03-29 11:25:10|||||||||4
1617017120000|2021-03-29 11:25:20|||||||||5
1617017130000|2021-03-29 11:25:30|||||||||8
1617017140000|2021-03-29 11:25:40|||||||||13
1617017160000|2021-03-29 11:26:00|||||||||1
1617017170000|2021-03-29 11:26:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|270
1617017180000|2021-03-29 11:26:20|||||||||3
1617017200000|2021-03-29 11:26:40|||||||||4
1617017220000|2021-03-29 11:27:00|||||||||4
1617017230000|2021-03-29 11:27:10|||||||||3
1617017240000|2021-03-29 11:27:20|||||||||2
1617017260000|2021-03-29 11:27:40|||||||||1
1617017270000|2021-03-29 11:27:50|||||||||4
1617017280000|2021-03-29 11:28:00|||||||||36
1617017290000|2021-03-29 11:28:10|||||||||4
1617017300000|2021-03-29 11:28:20|||||||||5
1617017320000|2021-03-29 11:28:40|||||||||56
1617017330000|2021-03-29 11:28:50|||||||||5
1617017340000|2021-03-29 11:29:00|||||||||4
1617017370000|2021-03-29 11:29:30|||||||||5
1617017400000|2021-03-29 11:30:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|78
1617017430000|2021-03-29 11:30:30|||||||||3
1617017460000|2021-03-29 11:31:00|||||||||2
1617017500000|2021-03-29 11:31:40|||||||||1
1617017510000|2021-03-29 11:31:50|||||||||13
1617017520000|2021-03-29 11:32:00|||||||||256
1617017570000|2021-03-29 11:32:50|||||||||52
1617017580000|2021-03-29 11:33:00|||||||||1
1617017590000|2021-03-29 11:33:10|||||||||93
1617017640000|2021-03-29 11:34:00|||||||||22
1617017660000|2021-03-29 11:34:20|||||||||4
1617017710000|2021-03-29 11:35:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|540
1617017720000|2021-03-29 11:35:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1617017750000|2021-03-29 11:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|363
1617017800000|2021-03-29 11:36:40|||||||||44
1617017810000|2021-03-29 11:36:50|||||||||147
1617017820000|2021-03-29 11:37:00|||||||||124
1617017830000|2021-03-29 11:37:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|101
1617017840000|2021-03-29 11:37:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|510
1617017880000|2021-03-29 11:38:00|||||||||293
1617017890000|2021-03-29 11:38:10|||||||||22
1617017920000|2021-03-29 11:38:40|||||||||79
1617017940000|2021-03-29 11:39:00|||||||||6
1617017950000|2021-03-29 11:39:10|||||||||52
1617017960000|2021-03-29 11:39:20|||||||||200
1617017980000|2021-03-29 11:39:40|||||||||1
1617017990000|2021-03-29 11:39:50|||||||||9
1617018090000|2021-03-29 11:41:30|||||||||18
1617018110000|2021-03-29 11:41:50|||||||||1
1617018140000|2021-03-29 11:42:20|||||||||16
1617018150000|2021-03-29 11:42:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|312
1617018160000|2021-03-29 11:42:40|||||||||2
1617018180000|2021-03-29 11:43:00|||||||||1
1617018190000|2021-03-29 11:43:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|174
1617018220000|2021-03-29 11:43:40|||||||||58
1617018240000|2021-03-29 11:44:00|||||||||18
1617018250000|2021-03-29 11:44:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|214
1617018270000|2021-03-29 11:44:30|||||||||4
1617018280000|2021-03-29 11:44:40|||||||||22
1617018300000|2021-03-29 11:45:00|||||||||3
1617018310000|2021-03-29 11:45:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|145
1617018320000|2021-03-29 11:45:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|111
1617018340000|2021-03-29 11:45:40|||||||||9
1617018360000|2021-03-29 11:46:00|12392|12390|12392|12390|12392|12390|12392|12390|68
1617018370000|2021-03-29 11:46:10|||||||||2
1617018380000|2021-03-29 11:46:20|||||||||8
1617018390000|2021-03-29 11:46:30|||||||||23
1617018400000|2021-03-29 11:46:40|||||||||3
1617018420000|2021-03-29 11:47:00|||||||||41
1617018440000|2021-03-29 11:47:20|||||||||200
1617018450000|2021-03-29 11:47:30|||||||||3
1617018460000|2021-03-29 11:47:40|||||||||27
1617018570000|2021-03-29 11:49:30|||||||||38
1617018620000|2021-03-29 11:50:20|||||||||1
1617018650000|2021-03-29 11:50:50|||||||||128
1617018660000|2021-03-29 11:51:00|||||||||2
1617018670000|2021-03-29 11:51:10|||||||||8
1617018680000|2021-03-29 11:51:20|||||||||3
1617018690000|2021-03-29 11:51:30|||||||||4
1617018700000|2021-03-29 11:51:40|||||||||1
1617018710000|2021-03-29 11:51:50|||||||||1
1617018720000|2021-03-29 11:52:00|||||||||54
1617018730000|2021-03-29 11:52:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|211
1617018760000|2021-03-29 11:52:40|||||||||107
1617018770000|2021-03-29 11:52:50|||||||||1
1617018780000|2021-03-29 11:53:00|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|48
1617018790000|2021-03-29 11:53:10|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392|12390|74
1617018800000|2021-03-29 11:53:20|12392|12390|12392|12390|12392|12390|12392|12390|24
1617018880000|2021-03-29 11:54:40|||||||||152
1617018890000|2021-03-29 11:54:50|||||||||1
1617018910000|2021-03-29 11:55:10|||||||||1
1617018950000|2021-03-29 11:55:50|||||||||29
1617018970000|2021-03-29 11:56:10|||||||||382
1617018980000|2021-03-29 11:56:20|||||||||12
1617019000000|2021-03-29 11:56:40|||||||||1
1617019020000|2021-03-29 11:57:00|||||||||1
1617019040000|2021-03-29 11:57:20|||||||||1
1617019050000|2021-03-29 11:57:30|||||||||13
1617019060000|2021-03-29 11:57:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|153
1617019070000|2021-03-29 11:57:50|||||||||1
1617019080000|2021-03-29 11:58:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|159
1617019090000|2021-03-29 11:58:10|12392|12390|12392|12390|12392|12390|12392|12390|10
1617019110000|2021-03-29 11:58:30|||||||||2
1617019120000|2021-03-29 11:58:40|||||||||5
1617019130000|2021-03-29 11:58:50|||||||||13
1617019140000|2021-03-29 11:59:00|||||||||10
1617019170000|2021-03-29 11:59:30|||||||||66
1617019190000|2021-03-29 11:59:50|||||||||112
1617019200000|2021-03-29 12:00:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|208
1617019210000|2021-03-29 12:00:10|12392|12390|12392|12390|12392|12390|12392|12390|31
1617019260000|2021-03-29 12:01:00|||||||||2
1617019270000|2021-03-29 12:01:10|||||||||3
1617019280000|2021-03-29 12:01:20|||||||||8
1617019290000|2021-03-29 12:01:30|||||||||4
1617019300000|2021-03-29 12:01:40|||||||||11
1617019310000|2021-03-29 12:01:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|249
1617019330000|2021-03-29 12:02:10|||||||||151
1617019390000|2021-03-29 12:03:10|||||||||93
1617019400000|2021-03-29 12:03:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|299
1617019410000|2021-03-29 12:03:30|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|122
1617019420000|2021-03-29 12:03:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|51
1617019430000|2021-03-29 12:03:50|||||||||85
1617019440000|2021-03-29 12:04:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|3
1617019450000|2021-03-29 12:04:10|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|245
1617019460000|2021-03-29 12:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1617019470000|2021-03-29 12:04:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|98
1617019480000|2021-03-29 12:04:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|201
1617019490000|2021-03-29 12:04:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|8
1617019500000|2021-03-29 12:05:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1617019510000|2021-03-29 12:05:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|64
1617019520000|2021-03-29 12:05:20|||||||||27
1617019530000|2021-03-29 12:05:30|||||||||122
1617019540000|2021-03-29 12:05:40|||||||||5
1617019550000|2021-03-29 12:05:50|||||||||154
1617019590000|2021-03-29 12:06:30|||||||||1
1617019620000|2021-03-29 12:07:00|||||||||35
1617019630000|2021-03-29 12:07:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|377
1617019660000|2021-03-29 12:07:40|||||||||2
1617019680000|2021-03-29 12:08:00|||||||||72
1617019690000|2021-03-29 12:08:10|||||||||3
1617019730000|2021-03-29 12:08:50|||||||||3
1617019740000|2021-03-29 12:09:00|||||||||48
1617019770000|2021-03-29 12:09:30|||||||||105
1617019790000|2021-03-29 12:09:50|||||||||1
1617019800000|2021-03-29 12:10:00|||||||||1
1617019840000|2021-03-29 12:10:40|||||||||152
1617019870000|2021-03-29 12:11:10|||||||||1
1617019880000|2021-03-29 12:11:20|||||||||1
1617019900000|2021-03-29 12:11:40|||||||||9
1617019920000|2021-03-29 12:12:00|||||||||1
1617019930000|2021-03-29 12:12:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|128
1617019940000|2021-03-29 12:12:20|||||||||27
1617019950000|2021-03-29 12:12:30|||||||||339
1617019960000|2021-03-29 12:12:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|119
1617019980000|2021-03-29 12:13:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|59
1617019990000|2021-03-29 12:13:10|||||||||2
1617020000000|2021-03-29 12:13:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|501
1617020010000|2021-03-29 12:13:30|||||||||5
1617020020000|2021-03-29 12:13:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|20
1617020030000|2021-03-29 12:13:50|||||||||6
1617020040000|2021-03-29 12:14:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|75
1617020070000|2021-03-29 12:14:30|||||||||2
1617020090000|2021-03-29 12:14:50|||||||||1
1617020110000|2021-03-29 12:15:10|||||||||11
1617020120000|2021-03-29 12:15:20|||||||||82
1617020160000|2021-03-29 12:16:00|||||||||3
1617020190000|2021-03-29 12:16:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|115
1617020200000|2021-03-29 12:16:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1617020210000|2021-03-29 12:16:50|||||||||1
1617020230000|2021-03-29 12:17:10|||||||||1
1617020240000|2021-03-29 12:17:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|397
1617020250000|2021-03-29 12:17:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1617020280000|2021-03-29 12:18:00|||||||||7
1617020290000|2021-03-29 12:18:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|108
1617020300000|2021-03-29 12:18:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|25
1617020310000|2021-03-29 12:18:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|60
1617020320000|2021-03-29 12:18:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1617020330000|2021-03-29 12:18:50|||||||||6
1617020340000|2021-03-29 12:19:00|||||||||8
1617020350000|2021-03-29 12:19:10|||||||||6
1617020360000|2021-03-29 12:19:20|12392|12390|12392|12390|12392|12390|12392|12390|39
1617020400000|2021-03-29 12:20:00|||||||||61
1617020410000|2021-03-29 12:20:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|254
1617020420000|2021-03-29 12:20:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|34
1617020430000|2021-03-29 12:20:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|622
1617020440000|2021-03-29 12:20:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1617020450000|2021-03-29 12:20:50|||||||||84
1617020480000|2021-03-29 12:21:20|||||||||516
1617020500000|2021-03-29 12:21:40|12392|12390|12392|12390|12392|12390|12392|12390|17
1617020510000|2021-03-29 12:21:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|294
1617020520000|2021-03-29 12:22:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|124
1617020530000|2021-03-29 12:22:10|||||||||247
1617020550000|2021-03-29 12:22:30|||||||||2
1617020560000|2021-03-29 12:22:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|619
1617020570000|2021-03-29 12:22:50|||||||||168
1617020600000|2021-03-29 12:23:20|||||||||72
1617020610000|2021-03-29 12:23:30|||||||||1
1617020630000|2021-03-29 12:23:50|||||||||45
1617020640000|2021-03-29 12:24:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|264
1617020650000|2021-03-29 12:24:10|||||||||46
1617020670000|2021-03-29 12:24:30|||||||||2
1617020680000|2021-03-29 12:24:40|||||||||101
1617020700000|2021-03-29 12:25:00|12392|12390|12392|12390|12392|12390|12392|12390|9
1617020720000|2021-03-29 12:25:20|||||||||21
1617020730000|2021-03-29 12:25:30|||||||||93
1617020740000|2021-03-29 12:25:40|||||||||6
1617020750000|2021-03-29 12:25:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|42
1617020760000|2021-03-29 12:26:00|||||||||126
1617020770000|2021-03-29 12:26:10|12392|12390|12392|12390|12392|12390|12392|12390|6
1617020780000|2021-03-29 12:26:20|||||||||2
1617020790000|2021-03-29 12:26:30|||||||||56
1617020810000|2021-03-29 12:26:50|||||||||25
1617020820000|2021-03-29 12:27:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|20
1617020840000|2021-03-29 12:27:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|60
1617020850000|2021-03-29 12:27:30|||||||||12
1617020860000|2021-03-29 12:27:40|||||||||20
1617020880000|2021-03-29 12:28:00|12392|12390|12392|12390|12392|12390|12392|12390|8
1617020890000|2021-03-29 12:28:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1617020910000|2021-03-29 12:28:30|||||||||2
1617020920000|2021-03-29 12:28:40|||||||||9
1617020930000|2021-03-29 12:28:50|12392|12390|12392|12390|12392|12390|12392|12390|4
1617020940000|2021-03-29 12:29:00|||||||||1
1617020960000|2021-03-29 12:29:20|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|59
1617020970000|2021-03-29 12:29:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|64
1617020980000|2021-03-29 12:29:40|12392|12390|12392|12390|12392|12390|12392|12390|49
1617020990000|2021-03-29 12:29:50|||||||||1
1617021000000|2021-03-29 12:30:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|417
1617021020000|2021-03-29 12:30:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|66
1617021030000|2021-03-29 12:30:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|146
1617021040000|2021-03-29 12:30:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|175
1617021050000|2021-03-29 12:30:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|61
1617021060000|2021-03-29 12:31:00|12392|12390|12392|12390|12392|12390|12392|12390|17
1617021070000|2021-03-29 12:31:10|||||||||14
1617021080000|2021-03-29 12:31:20|||||||||1
1617021090000|2021-03-29 12:31:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|68
1617021130000|2021-03-29 12:32:10|||||||||219
1617021140000|2021-03-29 12:32:20|||||||||69
1617021150000|2021-03-29 12:32:30|||||||||27
1617021160000|2021-03-29 12:32:40|||||||||13
1617021170000|2021-03-29 12:32:50|||||||||1
1617021180000|2021-03-29 12:33:00|||||||||400
1617021190000|2021-03-29 12:33:10|||||||||8
1617021210000|2021-03-29 12:33:30|||||||||1
1617021220000|2021-03-29 12:33:40|||||||||1
1617021240000|2021-03-29 12:34:00|||||||||4
1617021250000|2021-03-29 12:34:10|||||||||14
1617021270000|2021-03-29 12:34:30|||||||||4
1617021280000|2021-03-29 12:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1617021290000|2021-03-29 12:34:50|||||||||2
1617021300000|2021-03-29 12:35:00|||||||||2
1617021310000|2021-03-29 12:35:10|||||||||2
1617021320000|2021-03-29 12:35:20|12392|12390|12392|12390|12392|12390|12392|12390|157
1617021330000|2021-03-29 12:35:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1617021360000|2021-03-29 12:36:00|||||||||1
1617021370000|2021-03-29 12:36:10|||||||||2
1617021390000|2021-03-29 12:36:30|||||||||6
1617021400000|2021-03-29 12:36:40|||||||||22
1617021410000|2021-03-29 12:36:50|||||||||4
1617021430000|2021-03-29 12:37:10|||||||||1
1617021440000|2021-03-29 12:37:20|||||||||1
1617021450000|2021-03-29 12:37:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|83
1617021460000|2021-03-29 12:37:40|||||||||8
1617021470000|2021-03-29 12:37:50|||||||||1
1617021480000|2021-03-29 12:38:00|||||||||11
1617021490000|2021-03-29 12:38:10|||||||||5
1617021510000|2021-03-29 12:38:30|||||||||3
1617021520000|2021-03-29 12:38:40|||||||||10
1617021530000|2021-03-29 12:38:50|||||||||1
1617021550000|2021-03-29 12:39:10|||||||||14
1617021560000|2021-03-29 12:39:20|||||||||11
1617021570000|2021-03-29 12:39:30|||||||||5
1617021580000|2021-03-29 12:39:40|||||||||4
1617021590000|2021-03-29 12:39:50|||||||||10
1617021600000|2021-03-29 12:40:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|35
1617021620000|2021-03-29 12:40:20|||||||||1
1617021640000|2021-03-29 12:40:40|||||||||11
1617021650000|2021-03-29 12:40:50|||||||||3
1617021660000|2021-03-29 12:41:00|||||||||1
1617021670000|2021-03-29 12:41:10|||||||||3
1617021680000|2021-03-29 12:41:20|||||||||11
1617021690000|2021-03-29 12:41:30|||||||||19
1617021700000|2021-03-29 12:41:40|||||||||1
1617021710000|2021-03-29 12:41:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|326
1617021720000|2021-03-29 12:42:00|||||||||8
1617021730000|2021-03-29 12:42:10|||||||||7
1617021750000|2021-03-29 12:42:30|||||||||94
1617021760000|2021-03-29 12:42:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|168
1617021770000|2021-03-29 12:42:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|162
1617021780000|2021-03-29 12:43:00|||||||||1
1617021820000|2021-03-29 12:43:40|||||||||4
1617021850000|2021-03-29 12:44:10|||||||||1
1617021860000|2021-03-29 12:44:20|||||||||1
1617021870000|2021-03-29 12:44:30|||||||||710
1617021880000|2021-03-29 12:44:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|275
1617021900000|2021-03-29 12:45:00|||||||||5
1617021910000|2021-03-29 12:45:10|||||||||4
1617021920000|2021-03-29 12:45:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|394
1617021930000|2021-03-29 12:45:30|||||||||7
1617021940000|2021-03-29 12:45:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|338
1617021950000|2021-03-29 12:45:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|37
1617021960000|2021-03-29 12:46:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|136
1617021990000|2021-03-29 12:46:30|||||||||20
1617022030000|2021-03-29 12:47:10|||||||||50
1617022070000|2021-03-29 12:47:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|102
1617022090000|2021-03-29 12:48:10|||||||||1
1617022120000|2021-03-29 12:48:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|157
1617022130000|2021-03-29 12:48:50|||||||||363
1617022150000|2021-03-29 12:49:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|133
1617022180000|2021-03-29 12:49:40|||||||||27
1617022190000|2021-03-29 12:49:50|||||||||12
1617022200000|2021-03-29 12:50:00|||||||||1
1617022260000|2021-03-29 12:51:00|||||||||3
1617022270000|2021-03-29 12:51:10|||||||||60
1617022300000|2021-03-29 12:51:40|||||||||7
1617022310000|2021-03-29 12:51:50|||||||||178
1617022330000|2021-03-29 12:52:10|||||||||100
1617022340000|2021-03-29 12:52:20|||||||||2
1617022360000|2021-03-29 12:52:40|||||||||12
1617022370000|2021-03-29 12:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|97
1617022400000|2021-03-29 12:53:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|367
1617022410000|2021-03-29 12:53:30|||||||||40
1617022420000|2021-03-29 12:53:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|214
1617022450000|2021-03-29 12:54:10|||||||||497
1617022460000|2021-03-29 12:54:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|129
1617022470000|2021-03-29 12:54:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|359
1617022500000|2021-03-29 12:55:00|||||||||2
1617022510000|2021-03-29 12:55:10|||||||||1
1617022540000|2021-03-29 12:55:40|||||||||4
1617022560000|2021-03-29 12:56:00|||||||||17
1617022570000|2021-03-29 12:56:10|||||||||1
1617022580000|2021-03-29 12:56:20|||||||||14
1617022610000|2021-03-29 12:56:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|81
1617022620000|2021-03-29 12:57:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|24
1617022630000|2021-03-29 12:57:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1617022660000|2021-03-29 12:57:40|||||||||2
1617022680000|2021-03-29 12:58:00|||||||||61
1617022690000|2021-03-29 12:58:10|||||||||90
1617022700000|2021-03-29 12:58:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|146
1617022740000|2021-03-29 12:59:00|||||||||3
1617022750000|2021-03-29 12:59:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1617022760000|2021-03-29 12:59:20|||||||||308
1617022780000|2021-03-29 12:59:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|83
1617022790000|2021-03-29 12:59:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|111
1617022800000|2021-03-29 13:00:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|318
1617022810000|2021-03-29 13:00:10|||||||||28
1617022820000|2021-03-29 13:00:20|||||||||2
1617022840000|2021-03-29 13:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|46
1617022860000|2021-03-29 13:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|131
1617022870000|2021-03-29 13:01:10|||||||||7
1617022880000|2021-03-29 13:01:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|41
1617022890000|2021-03-29 13:01:30|||||||||1
1617022900000|2021-03-29 13:01:40|||||||||6
1617022920000|2021-03-29 13:02:00|||||||||2
1617022930000|2021-03-29 13:02:10|||||||||67
1617022940000|2021-03-29 13:02:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|178
1617022990000|2021-03-29 13:03:10|||||||||34
1617023000000|2021-03-29 13:03:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|156
1617023020000|2021-03-29 13:03:40|||||||||1
1617023030000|2021-03-29 13:03:50|||||||||27
1617023050000|2021-03-29 13:04:10|||||||||42
1617023080000|2021-03-29 13:04:40|||||||||11
1617023100000|2021-03-29 13:05:00|||||||||4
1617023110000|2021-03-29 13:05:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1617023130000|2021-03-29 13:05:30|||||||||7
1617023150000|2021-03-29 13:05:50|||||||||1
1617023160000|2021-03-29 13:06:00|||||||||8
1617023190000|2021-03-29 13:06:30|||||||||19
1617023220000|2021-03-29 13:07:00|||||||||1
1617023230000|2021-03-29 13:07:10|||||||||8
1617023240000|2021-03-29 13:07:20|||||||||4
1617023280000|2021-03-29 13:08:00|||||||||11
1617023310000|2021-03-29 13:08:30|||||||||1
1617023320000|2021-03-29 13:08:40|||||||||19
1617023340000|2021-03-29 13:09:00|||||||||2
1617023350000|2021-03-29 13:09:10|||||||||2
1617023360000|2021-03-29 13:09:20|||||||||12
1617023370000|2021-03-29 13:09:30|||||||||5
1617023380000|2021-03-29 13:09:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|11
1617023390000|2021-03-29 13:09:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1617023400000|2021-03-29 13:10:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|197
1617023430000|2021-03-29 13:10:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|305
1617023440000|2021-03-29 13:10:40|||||||||1
1617023450000|2021-03-29 13:10:50|||||||||22
1617023460000|2021-03-29 13:11:00|||||||||3
1617023470000|2021-03-29 13:11:10|||||||||28
1617023490000|2021-03-29 13:11:30|||||||||17
1617023500000|2021-03-29 13:11:40|||||||||7
1617023520000|2021-03-29 13:12:00|||||||||55
1617023540000|2021-03-29 13:12:20|||||||||5
1617023550000|2021-03-29 13:12:30|||||||||141
1617023580000|2021-03-29 13:13:00|||||||||2
1617023590000|2021-03-29 13:13:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1617023650000|2021-03-29 13:14:10|||||||||28
1617023680000|2021-03-29 13:14:40|||||||||12
1617023710000|2021-03-29 13:15:10|||||||||1
1617023720000|2021-03-29 13:15:20|||||||||43
1617023740000|2021-03-29 13:15:40|||||||||38
1617023750000|2021-03-29 13:15:50|||||||||1
1617023760000|2021-03-29 13:16:00|||||||||7
1617023780000|2021-03-29 13:16:20|||||||||2
1617023790000|2021-03-29 13:16:30|||||||||3
1617023800000|2021-03-29 13:16:40|||||||||20
1617023810000|2021-03-29 13:16:50|||||||||8
1617023820000|2021-03-29 13:17:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1617023840000|2021-03-29 13:17:20|||||||||3
1617023850000|2021-03-29 13:17:30|||||||||10
1617023880000|2021-03-29 13:18:00|||||||||1
1617023900000|2021-03-29 13:18:20|||||||||9
1617023920000|2021-03-29 13:18:40|||||||||23
1617023950000|2021-03-29 13:19:10|||||||||161
1617023990000|2021-03-29 13:19:50|||||||||3
1617024000000|2021-03-29 13:20:00|||||||||3
1617024020000|2021-03-29 13:20:20|||||||||14
1617024030000|2021-03-29 13:20:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1617024040000|2021-03-29 13:20:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|174
1617024050000|2021-03-29 13:20:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|44
1617024080000|2021-03-29 13:21:20|||||||||1
1617024100000|2021-03-29 13:21:40|||||||||103
1617024110000|2021-03-29 13:21:50|||||||||30
1617024120000|2021-03-29 13:22:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|151
1617024150000|2021-03-29 13:22:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|187
1617024160000|2021-03-29 13:22:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|41
1617024200000|2021-03-29 13:23:20|||||||||7
1617024210000|2021-03-29 13:23:30|||||||||4
1617024240000|2021-03-29 13:24:00|||||||||13
1617024250000|2021-03-29 13:24:10|||||||||5
1617024260000|2021-03-29 13:24:20|||||||||22
1617024290000|2021-03-29 13:24:50|||||||||4
1617024350000|2021-03-29 13:25:50|||||||||169
1617024360000|2021-03-29 13:26:00|||||||||22
1617024370000|2021-03-29 13:26:10|||||||||21
1617024380000|2021-03-29 13:26:20|||||||||2
1617024400000|2021-03-29 13:26:40|||||||||2
1617024440000|2021-03-29 13:27:20|||||||||2
1617024460000|2021-03-29 13:27:40|||||||||18
1617024470000|2021-03-29 13:27:50|||||||||1
1617024480000|2021-03-29 13:28:00|||||||||55
1617024490000|2021-03-29 13:28:10|||||||||2
1617024500000|2021-03-29 13:28:20|||||||||115
1617024510000|2021-03-29 13:28:30|||||||||4
1617024520000|2021-03-29 13:28:40|||||||||8
1617024540000|2021-03-29 13:29:00|||||||||150
1617024550000|2021-03-29 13:29:10|||||||||45
1617024560000|2021-03-29 13:29:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|180
1617024600000|2021-03-29 13:30:00|||||||||11
1617024610000|2021-03-29 13:30:10|||||||||21
1617024620000|2021-03-29 13:30:20|||||||||13
1617024630000|2021-03-29 13:30:30|||||||||49
1617024660000|2021-03-29 13:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1617024670000|2021-03-29 13:31:10|||||||||2
1617024680000|2021-03-29 13:31:20|||||||||8
1617024690000|2021-03-29 13:31:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|152
1617024700000|2021-03-29 13:31:40|||||||||2
1617024710000|2021-03-29 13:31:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|298
1617024720000|2021-03-29 13:32:00|||||||||27
1617024740000|2021-03-29 13:32:20|||||||||262
1617024760000|2021-03-29 13:32:40|||||||||10
1617024780000|2021-03-29 13:33:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|115
1617024790000|2021-03-29 13:33:10|||||||||22
1617024800000|2021-03-29 13:33:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|182
1617024810000|2021-03-29 13:33:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|49
1617024820000|2021-03-29 13:33:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|356
1617024840000|2021-03-29 13:34:00|||||||||13
1617024850000|2021-03-29 13:34:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|142
1617024860000|2021-03-29 13:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|186
1617024870000|2021-03-29 13:34:30|||||||||8
1617024880000|2021-03-29 13:34:40|||||||||3
1617024900000|2021-03-29 13:35:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|69
1617024910000|2021-03-29 13:35:10|||||||||16
1617024920000|2021-03-29 13:35:20|||||||||32
1617024930000|2021-03-29 13:35:30|||||||||7
1617024940000|2021-03-29 13:35:40|||||||||3
1617024950000|2021-03-29 13:35:50|||||||||1
1617024960000|2021-03-29 13:36:00|||||||||15
1617024970000|2021-03-29 13:36:10|||||||||5
1617025000000|2021-03-29 13:36:40|||||||||45
1617025010000|2021-03-29 13:36:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|249
1617025020000|2021-03-29 13:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|195
1617025030000|2021-03-29 13:37:10|||||||||63
1617025040000|2021-03-29 13:37:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|332
1617025050000|2021-03-29 13:37:30|||||||||189
1617025060000|2021-03-29 13:37:40|||||||||79
1617025070000|2021-03-29 13:37:50|||||||||8
1617025080000|2021-03-29 13:38:00|||||||||135
1617025090000|2021-03-29 13:38:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|94
1617025100000|2021-03-29 13:38:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|19
1617025110000|2021-03-29 13:38:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|37
1617025130000|2021-03-29 13:38:50|||||||||110
1617025140000|2021-03-29 13:39:00|||||||||177
1617025150000|2021-03-29 13:39:10|||||||||41
1617025160000|2021-03-29 13:39:20|||||||||71
1617025170000|2021-03-29 13:39:30|||||||||4
1617025180000|2021-03-29 13:39:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|39
1617025190000|2021-03-29 13:39:50|||||||||183
1617025200000|2021-03-29 13:40:00|||||||||54
1617025210000|2021-03-29 13:40:10|||||||||14
1617025220000|2021-03-29 13:40:20|||||||||8
1617025230000|2021-03-29 13:40:30|||||||||36
1617025240000|2021-03-29 13:40:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|55
1617025250000|2021-03-29 13:40:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|162
1617025260000|2021-03-29 13:41:00|||||||||48
1617025270000|2021-03-29 13:41:10|||||||||21
1617025280000|2021-03-29 13:41:20|||||||||5
1617025290000|2021-03-29 13:41:30|||||||||4
1617025310000|2021-03-29 13:41:50|||||||||448
1617025320000|2021-03-29 13:42:00|||||||||28
1617025330000|2021-03-29 13:42:10|||||||||67
1617025340000|2021-03-29 13:42:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1617025360000|2021-03-29 13:42:40|||||||||18
1617025370000|2021-03-29 13:42:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|155
1617025380000|2021-03-29 13:43:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|798
1617025390000|2021-03-29 13:43:10|||||||||2
1617025400000|2021-03-29 13:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|357
1617025410000|2021-03-29 13:43:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|146
1617025420000|2021-03-29 13:43:40|||||||||52
1617025430000|2021-03-29 13:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|148
1617025440000|2021-03-29 13:44:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|380
1617025450000|2021-03-29 13:44:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|382
1617025460000|2021-03-29 13:44:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|329
1617025470000|2021-03-29 13:44:30|||||||||27
1617025480000|2021-03-29 13:44:40|||||||||148
1617025500000|2021-03-29 13:45:00|||||||||14
1617025510000|2021-03-29 13:45:10|||||||||2
1617025520000|2021-03-29 13:45:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|104
1617025530000|2021-03-29 13:45:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|458
1617025540000|2021-03-29 13:45:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|171
1617025550000|2021-03-29 13:45:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|97
1617025560000|2021-03-29 13:46:00|||||||||184
1617025570000|2021-03-29 13:46:10|||||||||4
1617025580000|2021-03-29 13:46:20|||||||||70
1617025590000|2021-03-29 13:46:30|||||||||402
1617025600000|2021-03-29 13:46:40|||||||||79
1617025610000|2021-03-29 13:46:50|||||||||136
1617025620000|2021-03-29 13:47:00|||||||||10
1617025630000|2021-03-29 13:47:10|||||||||25
1617025640000|2021-03-29 13:47:20|||||||||6
1617025650000|2021-03-29 13:47:30|||||||||82
1617025660000|2021-03-29 13:47:40|||||||||61
1617025670000|2021-03-29 13:47:50|||||||||72
1617025680000|2021-03-29 13:48:00|||||||||87
1617025690000|2021-03-29 13:48:10|||||||||32
1617025700000|2021-03-29 13:48:20|||||||||151
1617025710000|2021-03-29 13:48:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|1188
1617025720000|2021-03-29 13:48:40|||||||||192
1617025730000|2021-03-29 13:48:50|||||||||3
1617025740000|2021-03-29 13:49:00|||||||||5
1617025750000|2021-03-29 13:49:10|||||||||42
1617025760000|2021-03-29 13:49:20|||||||||2
1617025770000|2021-03-29 13:49:30|||||||||19
1617025780000|2021-03-29 13:49:40|||||||||4
1617025800000|2021-03-29 13:50:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|64
1617025820000|2021-03-29 13:50:20|||||||||2
1617025830000|2021-03-29 13:50:30|||||||||2
1617025850000|2021-03-29 13:50:50|||||||||2
1617025870000|2021-03-29 13:51:10|||||||||32
1617025880000|2021-03-29 13:51:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|655
1617025890000|2021-03-29 13:51:30|||||||||11
1617025900000|2021-03-29 13:51:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|143
1617025910000|2021-03-29 13:51:50|12378|12376|12378|12376|12378|12376|12378|12376|171
1617025920000|2021-03-29 13:52:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|91
1617025930000|2021-03-29 13:52:10|||||||||35
1617025940000|2021-03-29 13:52:20|||||||||23
1617025950000|2021-03-29 13:52:30|||||||||1
1617025960000|2021-03-29 13:52:40|||||||||120
1617025970000|2021-03-29 13:52:50|12378|12376|12378|12376|12378|12376|12378|12376|36
1617025980000|2021-03-29 13:53:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|148
1617025990000|2021-03-29 13:53:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|266
1617026000000|2021-03-29 13:53:20|||||||||18
1617026010000|2021-03-29 13:53:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|525
1617026020000|2021-03-29 13:53:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|332
1617026030000|2021-03-29 13:53:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|371
1617026040000|2021-03-29 13:54:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|332
1617026050000|2021-03-29 13:54:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|1071
1617026070000|2021-03-29 13:54:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|435
1617026080000|2021-03-29 13:54:40|||||||||20
1617026100000|2021-03-29 13:55:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|67
1617026110000|2021-03-29 13:55:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|372
1617026140000|2021-03-29 13:55:40|||||||||380
1617026150000|2021-03-29 13:55:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|134
1617026160000|2021-03-29 13:56:00|||||||||65
1617026200000|2021-03-29 13:56:40|||||||||20
1617026210000|2021-03-29 13:56:50|||||||||55
1617026220000|2021-03-29 13:57:00|||||||||140
1617026230000|2021-03-29 13:57:10|||||||||17
1617026240000|2021-03-29 13:57:20|||||||||11
1617026250000|2021-03-29 13:57:30|||||||||13
1617026260000|2021-03-29 13:57:40|||||||||9
1617026270000|2021-03-29 13:57:50|||||||||7
1617026280000|2021-03-29 13:58:00|||||||||863
1617026290000|2021-03-29 13:58:10|||||||||444
1617026300000|2021-03-29 13:58:20|||||||||20
1617026310000|2021-03-29 13:58:30|||||||||44
1617026320000|2021-03-29 13:58:40|12374|12372|12374|12372|12374|12372|12374|12372|69
1617026330000|2021-03-29 13:58:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|171
1617026340000|2021-03-29 13:59:00|||||||||29
1617026350000|2021-03-29 13:59:10|12374|12372|12374|12372|12374|12372|12374|12372|281
1617026360000|2021-03-29 13:59:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|433
1617026370000|2021-03-29 13:59:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|850
1617026380000|2021-03-29 13:59:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|50
1617026390000|2021-03-29 13:59:50|||||||||31
1617026400000|2021-03-29 14:00:00|||||||||19
1617026410000|2021-03-29 14:00:10|||||||||112
1617026420000|2021-03-29 14:00:20|||||||||152
1617026430000|2021-03-29 14:00:30|||||||||11
1617026440000|2021-03-29 14:00:40|||||||||2
1617026450000|2021-03-29 14:00:50|||||||||2
1617026460000|2021-03-29 14:01:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|878
1617026470000|2021-03-29 14:01:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|194
1617026480000|2021-03-29 14:01:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|603
1617026490000|2021-03-29 14:01:30|||||||||37
1617026500000|2021-03-29 14:01:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|571
1617026510000|2021-03-29 14:01:50|||||||||620
1617026520000|2021-03-29 14:02:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|403
1617026530000|2021-03-29 14:02:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|166
1617026540000|2021-03-29 14:02:20|||||||||4
1617026550000|2021-03-29 14:02:30|||||||||21
1617026560000|2021-03-29 14:02:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|87
1617026570000|2021-03-29 14:02:50|||||||||17
1617026580000|2021-03-29 14:03:00|||||||||4
1617026590000|2021-03-29 14:03:10|||||||||78
1617026610000|2021-03-29 14:03:30|||||||||209
1617026620000|2021-03-29 14:03:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|405
1617026630000|2021-03-29 14:03:50|||||||||103
1617026640000|2021-03-29 14:04:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|302
1617026650000|2021-03-29 14:04:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|162
1617026660000|2021-03-29 14:04:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|27
1617026670000|2021-03-29 14:04:30|||||||||1
1617026680000|2021-03-29 14:04:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|203
1617026690000|2021-03-29 14:04:50|||||||||1
1617026700000|2021-03-29 14:05:00|||||||||262
1617026710000|2021-03-29 14:05:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|868
1617026720000|2021-03-29 14:05:20|||||||||181
1617026730000|2021-03-29 14:05:30|12378|12376|12378|12376|12378|12376|12378|12376|786
1617026750000|2021-03-29 14:05:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1617026760000|2021-03-29 14:06:00|||||||||124
1617026780000|2021-03-29 14:06:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|382
1617026790000|2021-03-29 14:06:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|34
1617026800000|2021-03-29 14:06:40|||||||||3
1617026820000|2021-03-29 14:07:00|||||||||1
1617026830000|2021-03-29 14:07:10|||||||||88
1617026840000|2021-03-29 14:07:20|||||||||3
1617026850000|2021-03-29 14:07:30|||||||||38
1617026900000|2021-03-29 14:08:20|||||||||2
1617026910000|2021-03-29 14:08:30|||||||||2
1617026930000|2021-03-29 14:08:50|||||||||5
1617026940000|2021-03-29 14:09:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|843
1617026950000|2021-03-29 14:09:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|2088
1617026960000|2021-03-29 14:09:20|||||||||4
1617026970000|2021-03-29 14:09:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|36
1617026980000|2021-03-29 14:09:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|266
1617026990000|2021-03-29 14:09:50|||||||||21
1617027000000|2021-03-29 14:10:00|||||||||53
1617027010000|2021-03-29 14:10:10|||||||||31
1617027020000|2021-03-29 14:10:20|||||||||16
1617027030000|2021-03-29 14:10:30|||||||||1
1617027040000|2021-03-29 14:10:40|||||||||242
1617027060000|2021-03-29 14:11:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|188
1617027070000|2021-03-29 14:11:10|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|105
1617027080000|2021-03-29 14:11:20|||||||||149
1617027090000|2021-03-29 14:11:30|||||||||49
1617027100000|2021-03-29 14:11:40|||||||||12
1617027110000|2021-03-29 14:11:50|||||||||1
1617027120000|2021-03-29 14:12:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|610
1617027130000|2021-03-29 14:12:10|||||||||2
1617027140000|2021-03-29 14:12:20|||||||||11
1617027150000|2021-03-29 14:12:30|||||||||5
1617027160000|2021-03-29 14:12:40|||||||||1
1617027170000|2021-03-29 14:12:50|||||||||10
1617027180000|2021-03-29 14:13:00|||||||||1
1617027190000|2021-03-29 14:13:10|||||||||6
1617027200000|2021-03-29 14:13:20|||||||||41
1617027210000|2021-03-29 14:13:30|||||||||72
1617027220000|2021-03-29 14:13:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|195
1617027230000|2021-03-29 14:13:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|393
1617027240000|2021-03-29 14:14:00|||||||||96
1617027250000|2021-03-29 14:14:10|||||||||17
1617027260000|2021-03-29 14:14:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|257
1617027270000|2021-03-29 14:14:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|116
1617027280000|2021-03-29 14:14:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|649
1617027290000|2021-03-29 14:14:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1617027300000|2021-03-29 14:15:00|||||||||7
1617027310000|2021-03-29 14:15:10|||||||||28
1617027320000|2021-03-29 14:15:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|248
1617027360000|2021-03-29 14:16:00|12378|12376|12378|12376|12378|12376|12378|12376|25
1617027370000|2021-03-29 14:16:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|727
1617027390000|2021-03-29 14:16:30|12378|12376|12378|12376|12378|12376|12378|12376|60
1617027410000|2021-03-29 14:16:50|||||||||5
1617027420000|2021-03-29 14:17:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|187
1617027430000|2021-03-29 14:17:10|||||||||4
1617027450000|2021-03-29 14:17:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|239
1617027460000|2021-03-29 14:17:40|||||||||6
1617027470000|2021-03-29 14:17:50|||||||||90
1617027480000|2021-03-29 14:18:00|||||||||510
1617027490000|2021-03-29 14:18:10|12378|12376|12378|12376|12378|12376|12378|12376|112
1617027500000|2021-03-29 14:18:20|||||||||60
1617027510000|2021-03-29 14:18:30|||||||||40
1617027520000|2021-03-29 14:18:40|||||||||3
1617027530000|2021-03-29 14:18:50|||||||||13
1617027540000|2021-03-29 14:19:00|||||||||24
1617027550000|2021-03-29 14:19:10|||||||||70
1617027560000|2021-03-29 14:19:20|||||||||116
1617027570000|2021-03-29 14:19:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1354
1617027580000|2021-03-29 14:19:40|||||||||33
1617027590000|2021-03-29 14:19:50|||||||||1549
1617027600000|2021-03-29 14:20:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|316
1617027610000|2021-03-29 14:20:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|146
1617027620000|2021-03-29 14:20:20|||||||||29
1617027630000|2021-03-29 14:20:30|||||||||7
1617027640000|2021-03-29 14:20:40|||||||||2
1617027650000|2021-03-29 14:20:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|284
1617027660000|2021-03-29 14:21:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|198
1617027670000|2021-03-29 14:21:10|||||||||190
1617027680000|2021-03-29 14:21:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|177
1617027690000|2021-03-29 14:21:30|||||||||60
1617027720000|2021-03-29 14:22:00|||||||||13
1617027760000|2021-03-29 14:22:40|||||||||79
1617027770000|2021-03-29 14:22:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|368
1617027780000|2021-03-29 14:23:00|12378|12376|12378|12376|12378|12376|12378|12376|384
1617027790000|2021-03-29 14:23:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1253
1617027800000|2021-03-29 14:23:20|12378|12376|12378|12376|12378|12376|12378|12376|13
1617027810000|2021-03-29 14:23:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|217
1617027840000|2021-03-29 14:24:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|111
1617027850000|2021-03-29 14:24:10|||||||||7
1617027880000|2021-03-29 14:24:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|718
1617027890000|2021-03-29 14:24:50|||||||||5
1617027900000|2021-03-29 14:25:00|||||||||9
1617027910000|2021-03-29 14:25:10|||||||||8
1617027920000|2021-03-29 14:25:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|119
1617027930000|2021-03-29 14:25:30|||||||||21
1617027940000|2021-03-29 14:25:40|||||||||20
1617027960000|2021-03-29 14:26:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|484
1617027970000|2021-03-29 14:26:10|||||||||105
1617027980000|2021-03-29 14:26:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|157
1617027990000|2021-03-29 14:26:30|||||||||2
1617028010000|2021-03-29 14:26:50|||||||||26
1617028020000|2021-03-29 14:27:00|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|514
1617028050000|2021-03-29 14:27:30|||||||||4
1617028060000|2021-03-29 14:27:40|||||||||450
1617028070000|2021-03-29 14:27:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|86
1617028080000|2021-03-29 14:28:00|||||||||24
1617028090000|2021-03-29 14:28:10|||||||||1
1617028100000|2021-03-29 14:28:20|||||||||41
1617028110000|2021-03-29 14:28:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|79
1617028120000|2021-03-29 14:28:40|||||||||18
1617028130000|2021-03-29 14:28:50|||||||||6
1617028140000|2021-03-29 14:29:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|869
1617028150000|2021-03-29 14:29:10|||||||||2
1617028160000|2021-03-29 14:29:20|||||||||3
1617028170000|2021-03-29 14:29:30|||||||||2
1617028180000|2021-03-29 14:29:40|||||||||2
1617028190000|2021-03-29 14:29:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|300
1617028200000|2021-03-29 14:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|284
1617028210000|2021-03-29 14:30:10|||||||||20
1617028220000|2021-03-29 14:30:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|422
1617028230000|2021-03-29 14:30:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|69
1617028260000|2021-03-29 14:31:00|||||||||4
1617028270000|2021-03-29 14:31:10|||||||||351
1617028280000|2021-03-29 14:31:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|153
1617028290000|2021-03-29 14:31:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|679
1617028300000|2021-03-29 14:31:40|||||||||253
1617028310000|2021-03-29 14:31:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1012
1617028320000|2021-03-29 14:32:00|12378|12376|12378|12376|12378|12376|12378|12376|974
1617028330000|2021-03-29 14:32:10|||||||||360
1617028350000|2021-03-29 14:32:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|103
1617028360000|2021-03-29 14:32:40|12378|12376|12378|12376|12378|12376|12378|12376|412
1617028370000|2021-03-29 14:32:50|||||||||56
1617028380000|2021-03-29 14:33:00|||||||||113
1617028390000|2021-03-29 14:33:10|||||||||32
1617028400000|2021-03-29 14:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1617028410000|2021-03-29 14:33:30|||||||||51
1617028420000|2021-03-29 14:33:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|68
1617028430000|2021-03-29 14:33:50|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|498
1617028440000|2021-03-29 14:34:00|||||||||10
1617028450000|2021-03-29 14:34:10|||||||||10
1617028460000|2021-03-29 14:34:20|||||||||13
1617028470000|2021-03-29 14:34:30|||||||||66
1617028490000|2021-03-29 14:34:50|||||||||16
1617028500000|2021-03-29 14:35:00|||||||||295
1617028510000|2021-03-29 14:35:10|||||||||6
1617028520000|2021-03-29 14:35:20|||||||||2
1617028560000|2021-03-29 14:36:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|115
1617028570000|2021-03-29 14:36:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|232
1617028580000|2021-03-29 14:36:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|280
1617028590000|2021-03-29 14:36:30|||||||||2
1617028610000|2021-03-29 14:36:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|994
1617028620000|2021-03-29 14:37:00|||||||||10
1617028630000|2021-03-29 14:37:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1754
1617028670000|2021-03-29 14:37:50|||||||||1
1617028680000|2021-03-29 14:38:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|170
1617028690000|2021-03-29 14:38:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|327
1617028700000|2021-03-29 14:38:20|||||||||1
1617028710000|2021-03-29 14:38:30|||||||||6
1617028720000|2021-03-29 14:38:40|||||||||7
1617028730000|2021-03-29 14:38:50|||||||||11
1617028740000|2021-03-29 14:39:00|||||||||21
1617028750000|2021-03-29 14:39:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1617028770000|2021-03-29 14:39:30|||||||||129
1617028780000|2021-03-29 14:39:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|457
1617028790000|2021-03-29 14:39:50|||||||||37
1617028810000|2021-03-29 14:40:10|12378|12376|12378|12376|12378|12376|12378|12376|309
1617028820000|2021-03-29 14:40:20|||||||||35
1617028840000|2021-03-29 14:40:40|||||||||14
1617028860000|2021-03-29 14:41:00|||||||||2
1617028870000|2021-03-29 14:41:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|291
1617028880000|2021-03-29 14:41:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|539
1617028890000|2021-03-29 14:41:30|||||||||3
1617028900000|2021-03-29 14:41:40|||||||||3
1617028910000|2021-03-29 14:41:50|||||||||2
1617028920000|2021-03-29 14:42:00|||||||||6
1617028930000|2021-03-29 14:42:10|||||||||3
1617028940000|2021-03-29 14:42:20|||||||||182
1617028950000|2021-03-29 14:42:30|||||||||4
1617028960000|2021-03-29 14:42:40|||||||||4
1617028970000|2021-03-29 14:42:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|135
1617028980000|2021-03-29 14:43:00|||||||||5
1617028990000|2021-03-29 14:43:10|||||||||2
1617029000000|2021-03-29 14:43:20|||||||||6
1617029010000|2021-03-29 14:43:30|||||||||76
1617029020000|2021-03-29 14:43:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|640
1617029030000|2021-03-29 14:43:50|||||||||1
1617029040000|2021-03-29 14:44:00|||||||||6
1617029050000|2021-03-29 14:44:10|||||||||13
1617029060000|2021-03-29 14:44:20|||||||||9
1617029070000|2021-03-29 14:44:30|||||||||15
1617029080000|2021-03-29 14:44:40|||||||||7
1617029090000|2021-03-29 14:44:50|||||||||4
1617029100000|2021-03-29 14:45:00|||||||||11
1617029110000|2021-03-29 14:45:10|12378|12376|12378|12376|12378|12376|12378|12376|88
1617029120000|2021-03-29 14:45:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|319
1617029170000|2021-03-29 14:46:10|||||||||31
1617029200000|2021-03-29 14:46:40|||||||||201
1617029220000|2021-03-29 14:47:00|||||||||1
1617029240000|2021-03-29 14:47:20|||||||||1
1617029290000|2021-03-29 14:48:10|||||||||2
1617029300000|2021-03-29 14:48:20|12378|12376|12378|12376|12378|12376|12378|12376|48
1617029310000|2021-03-29 14:48:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|109
1617029350000|2021-03-29 14:49:10|||||||||9
1617029370000|2021-03-29 14:49:30|||||||||6
1617029380000|2021-03-29 14:49:40|||||||||37
1617029390000|2021-03-29 14:49:50|||||||||181
1617029400000|2021-03-29 14:50:00|||||||||4
1617029410000|2021-03-29 14:50:10|||||||||12
1617029420000|2021-03-29 14:50:20|||||||||11
1617029430000|2021-03-29 14:50:30|||||||||89
1617029440000|2021-03-29 14:50:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|223
1617029460000|2021-03-29 14:51:00|||||||||12
1617029470000|2021-03-29 14:51:10|||||||||8
1617029480000|2021-03-29 14:51:20|||||||||25
1617029490000|2021-03-29 14:51:30|||||||||2
1617029500000|2021-03-29 14:51:40|||||||||29
1617029510000|2021-03-29 14:51:50|||||||||14
1617029520000|2021-03-29 14:52:00|||||||||295
1617029530000|2021-03-29 14:52:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|325
1617029540000|2021-03-29 14:52:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|47
1617029550000|2021-03-29 14:52:30|||||||||16
1617029590000|2021-03-29 14:53:10|||||||||23
1617029600000|2021-03-29 14:53:20|||||||||9
1617029610000|2021-03-29 14:53:30|||||||||5
1617029630000|2021-03-29 14:53:50|||||||||17
1617029640000|2021-03-29 14:54:00|||||||||1
1617029650000|2021-03-29 14:54:10|||||||||12
1617029660000|2021-03-29 14:54:20|||||||||2
1617029670000|2021-03-29 14:54:30|||||||||100
1617029680000|2021-03-29 14:54:40|||||||||1
1617029690000|2021-03-29 14:54:50|||||||||18
1617029700000|2021-03-29 14:55:00|||||||||11
1617029710000|2021-03-29 14:55:10|||||||||20
1617029720000|2021-03-29 14:55:20|||||||||47
1617029730000|2021-03-29 14:55:30|||||||||3
1617029740000|2021-03-29 14:55:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|355
1617029760000|2021-03-29 14:56:00|12378|12376|12378|12376|12378|12376|12378|12376|104
1617029770000|2021-03-29 14:56:10|||||||||5
1617029780000|2021-03-29 14:56:20|||||||||5
1617029790000|2021-03-29 14:56:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1617029800000|2021-03-29 14:56:40|||||||||1
1617029820000|2021-03-29 14:57:00|||||||||3
1617029830000|2021-03-29 14:57:10|||||||||1
1617029840000|2021-03-29 14:57:20|||||||||3
1617029850000|2021-03-29 14:57:30|||||||||135
1617029860000|2021-03-29 14:57:40|||||||||10
1617029880000|2021-03-29 14:58:00|||||||||3
1617029910000|2021-03-29 14:58:30|||||||||5
1617029920000|2021-03-29 14:58:40|||||||||4
1617029930000|2021-03-29 14:58:50|||||||||6
1617029940000|2021-03-29 14:59:00|||||||||600
1617029960000|2021-03-29 14:59:20|||||||||48
1617029970000|2021-03-29 14:59:30|||||||||9
1617029990000|2021-03-29 14:59:50|||||||||3
1617030000000|2021-03-29 15:00:00|||||||||55
1617030010000|2021-03-29 15:00:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|42
1617030020000|2021-03-29 15:00:20|||||||||16
1617030030000|2021-03-29 15:00:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1006
1617030050000|2021-03-29 15:00:50|||||||||183
1617030060000|2021-03-29 15:01:00|||||||||10
1617030070000|2021-03-29 15:01:10|||||||||9
1617030080000|2021-03-29 15:01:20|||||||||932
1617030090000|2021-03-29 15:01:30|||||||||3
1617030100000|2021-03-29 15:01:40|||||||||104
1617030110000|2021-03-29 15:01:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|133
1617030120000|2021-03-29 15:02:00|||||||||42
1617030130000|2021-03-29 15:02:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|11
1617030140000|2021-03-29 15:02:20|||||||||181
1617030150000|2021-03-29 15:02:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|263
1617030160000|2021-03-29 15:02:40|||||||||32
1617030170000|2021-03-29 15:02:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|192
1617030180000|2021-03-29 15:03:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|413
1617030190000|2021-03-29 15:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|127
1617030200000|2021-03-29 15:03:20|||||||||47
1617030210000|2021-03-29 15:03:30|||||||||14
1617030220000|2021-03-29 15:03:40|||||||||9
1617030230000|2021-03-29 15:03:50|||||||||1
1617030250000|2021-03-29 15:04:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|157
1617030260000|2021-03-29 15:04:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|208
1617030270000|2021-03-29 15:04:30|||||||||84
1617030280000|2021-03-29 15:04:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1617030290000|2021-03-29 15:04:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|174
1617030300000|2021-03-29 15:05:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|278
1617030320000|2021-03-29 15:05:20|||||||||104
1617030330000|2021-03-29 15:05:30|||||||||7
1617030340000|2021-03-29 15:05:40|||||||||4
1617030350000|2021-03-29 15:05:50|||||||||123
1617030360000|2021-03-29 15:06:00|||||||||6
1617030370000|2021-03-29 15:06:10|||||||||6
1617030380000|2021-03-29 15:06:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|36
1617030390000|2021-03-29 15:06:30|||||||||19
1617030400000|2021-03-29 15:06:40|||||||||47
1617030410000|2021-03-29 15:06:50|||||||||100
1617030420000|2021-03-29 15:07:00|||||||||20
1617030430000|2021-03-29 15:07:10|||||||||125
1617030440000|2021-03-29 15:07:20|||||||||31
1617030450000|2021-03-29 15:07:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|102
1617030470000|2021-03-29 15:07:50|||||||||1
1617030480000|2021-03-29 15:08:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|24
1617030530000|2021-03-29 15:08:50|||||||||2
1617030540000|2021-03-29 15:09:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|190
1617030570000|2021-03-29 15:09:30|||||||||15
1617030580000|2021-03-29 15:09:40|||||||||1
1617030590000|2021-03-29 15:09:50|||||||||78
1617030600000|2021-03-29 15:10:00|||||||||331
1617030610000|2021-03-29 15:10:10|||||||||253
1617030620000|2021-03-29 15:10:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|91
1617030640000|2021-03-29 15:10:40|||||||||8
1617030660000|2021-03-29 15:11:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|92
1617030680000|2021-03-29 15:11:20|||||||||1
1617030690000|2021-03-29 15:11:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|458
1617030700000|2021-03-29 15:11:40|||||||||10
1617030740000|2021-03-29 15:12:20|||||||||4
1617030770000|2021-03-29 15:12:50|||||||||34
1617030780000|2021-03-29 15:13:00|||||||||1158
1617030790000|2021-03-29 15:13:10|||||||||19
1617030800000|2021-03-29 15:13:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|522
1617030810000|2021-03-29 15:13:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|278
1617030820000|2021-03-29 15:13:40|||||||||7
1617030830000|2021-03-29 15:13:50|||||||||261
1617030840000|2021-03-29 15:14:00|||||||||6
1617030850000|2021-03-29 15:14:10|||||||||1
1617030860000|2021-03-29 15:14:20|||||||||61
1617030870000|2021-03-29 15:14:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|200
1617030880000|2021-03-29 15:14:40|||||||||70
1617030890000|2021-03-29 15:14:50|||||||||59
1617030900000|2021-03-29 15:15:00|||||||||29
1617030910000|2021-03-29 15:15:10|||||||||222
1617030920000|2021-03-29 15:15:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|253
1617030940000|2021-03-29 15:15:40|||||||||85
1617030950000|2021-03-29 15:15:50|||||||||28
1617030960000|2021-03-29 15:16:00|||||||||17
1617030970000|2021-03-29 15:16:10|||||||||4
1617031000000|2021-03-29 15:16:40|||||||||8
1617031010000|2021-03-29 15:16:50|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|448
1617031020000|2021-03-29 15:17:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|128
1617031030000|2021-03-29 15:17:10|12374|12372|12374|12372|12374|12372|12374|12372|167
1617031040000|2021-03-29 15:17:20|||||||||74
1617031050000|2021-03-29 15:17:30|||||||||10
1617031060000|2021-03-29 15:17:40|||||||||21
1617031070000|2021-03-29 15:17:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|312
1617031090000|2021-03-29 15:18:10|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|933
1617031120000|2021-03-29 15:18:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|440
1617031130000|2021-03-29 15:18:50|||||||||7
1617031140000|2021-03-29 15:19:00|||||||||7
1617031150000|2021-03-29 15:19:10|||||||||8
1617031170000|2021-03-29 15:19:30|||||||||1
1617031180000|2021-03-29 15:19:40|||||||||13
1617031200000|2021-03-29 15:20:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|507
1617031220000|2021-03-29 15:20:20|||||||||197
1617031250000|2021-03-29 15:20:50|||||||||106
1617031260000|2021-03-29 15:21:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|74
1617031270000|2021-03-29 15:21:10|||||||||787
1617031280000|2021-03-29 15:21:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|38
1617031290000|2021-03-29 15:21:30|||||||||3
1617031300000|2021-03-29 15:21:40|||||||||37
1617031310000|2021-03-29 15:21:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|46
1617031320000|2021-03-29 15:22:00|||||||||2
1617031330000|2021-03-29 15:22:10|||||||||5
1617031350000|2021-03-29 15:22:30|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|141
1617031360000|2021-03-29 15:22:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|176
1617031380000|2021-03-29 15:23:00|||||||||12
1617031400000|2021-03-29 15:23:20|||||||||50
1617031410000|2021-03-29 15:23:30|||||||||47
1617031430000|2021-03-29 15:23:50|||||||||68
1617031440000|2021-03-29 15:24:00|||||||||25
1617031470000|2021-03-29 15:24:30|||||||||8
1617031500000|2021-03-29 15:25:00|||||||||4
1617031510000|2021-03-29 15:25:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|209
1617031530000|2021-03-29 15:25:30|||||||||6
1617031540000|2021-03-29 15:25:40|||||||||4
1617031550000|2021-03-29 15:25:50|||||||||5
1617031560000|2021-03-29 15:26:00|||||||||12
1617031570000|2021-03-29 15:26:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1497
1617031590000|2021-03-29 15:26:30|||||||||10
1617031600000|2021-03-29 15:26:40|||||||||9
1617031620000|2021-03-29 15:27:00|||||||||110
1617031630000|2021-03-29 15:27:10|||||||||113
1617031650000|2021-03-29 15:27:30|||||||||3
1617031660000|2021-03-29 15:27:40|||||||||4
1617031670000|2021-03-29 15:27:50|||||||||12
1617031680000|2021-03-29 15:28:00|||||||||24
1617031690000|2021-03-29 15:28:10|||||||||2
1617031710000|2021-03-29 15:28:30|||||||||78
1617031730000|2021-03-29 15:28:50|||||||||4
1617031740000|2021-03-29 15:29:00|||||||||14
1617031760000|2021-03-29 15:29:20|||||||||14
1617031770000|2021-03-29 15:29:30|12378|12376|12378|12376|12378|12376|12378|12376|72
1617031800000|2021-03-29 15:30:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|23
1617031830000|2021-03-29 15:30:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|626
1617031870000|2021-03-29 15:31:10|||||||||1
1617031890000|2021-03-29 15:31:30|||||||||3
1617031900000|2021-03-29 15:31:40|||||||||30
1617031910000|2021-03-29 15:31:50|||||||||26
1617031940000|2021-03-29 15:32:20|||||||||70
1617031950000|2021-03-29 15:32:30|||||||||3
1617031960000|2021-03-29 15:32:40|||||||||4
1617031990000|2021-03-29 15:33:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|36
1617032000000|2021-03-29 15:33:20|||||||||641
1617032020000|2021-03-29 15:33:40|||||||||66
1617032030000|2021-03-29 15:33:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|38
1617032040000|2021-03-29 15:34:00|||||||||47
1617032070000|2021-03-29 15:34:30|||||||||68
1617032080000|2021-03-29 15:34:40|||||||||19
1617032090000|2021-03-29 15:34:50|||||||||12
1617032100000|2021-03-29 15:35:00|||||||||28
1617032110000|2021-03-29 15:35:10|||||||||97
1617032120000|2021-03-29 15:35:20|||||||||25
1617032150000|2021-03-29 15:35:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|96
1617032160000|2021-03-29 15:36:00|||||||||3
1617032180000|2021-03-29 15:36:20|||||||||15
1617032190000|2021-03-29 15:36:30|||||||||41
1617032200000|2021-03-29 15:36:40|||||||||14
1617032220000|2021-03-29 15:37:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|174
1617032230000|2021-03-29 15:37:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|714
1617032280000|2021-03-29 15:38:00|||||||||180
1617032310000|2021-03-29 15:38:30|||||||||1
1617032320000|2021-03-29 15:38:40|||||||||19
1617032350000|2021-03-29 15:39:10|||||||||2
1617032360000|2021-03-29 15:39:20|||||||||26
1617032400000|2021-03-29 15:40:00|||||||||105
1617032420000|2021-03-29 15:40:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|156
1617032430000|2021-03-29 15:40:30|||||||||4
1617032460000|2021-03-29 15:41:00|||||||||1
1617032500000|2021-03-29 15:41:40|||||||||8
1617032520000|2021-03-29 15:42:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|561
1617032550000|2021-03-29 15:42:30|||||||||12
1617032560000|2021-03-29 15:42:40|||||||||11
1617032580000|2021-03-29 15:43:00|||||||||1
1617032610000|2021-03-29 15:43:30|||||||||12
1617032640000|2021-03-29 15:44:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1617032650000|2021-03-29 15:44:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|156
1617032660000|2021-03-29 15:44:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|201
1617032670000|2021-03-29 15:44:30|||||||||54
1617032690000|2021-03-29 15:44:50|||||||||48
1617032700000|2021-03-29 15:45:00|||||||||25
1617032730000|2021-03-29 15:45:30|||||||||70
1617032740000|2021-03-29 15:45:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1617032750000|2021-03-29 15:45:50|||||||||5
1617032760000|2021-03-29 15:46:00|||||||||14
1617032770000|2021-03-29 15:46:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2226
1617032780000|2021-03-29 15:46:20|||||||||1
1617032790000|2021-03-29 15:46:30|||||||||71
1617032800000|2021-03-29 15:46:40|||||||||29
1617032810000|2021-03-29 15:46:50|||||||||4
1617032820000|2021-03-29 15:47:00|||||||||10
1617032830000|2021-03-29 15:47:10|||||||||2
1617032840000|2021-03-29 15:47:20|||||||||42
1617032850000|2021-03-29 15:47:30|||||||||6
1617032860000|2021-03-29 15:47:40|||||||||5
1617032870000|2021-03-29 15:47:50|||||||||4
1617032880000|2021-03-29 15:48:00|||||||||5
1617032890000|2021-03-29 15:48:10|||||||||20
1617032900000|2021-03-29 15:48:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1617032920000|2021-03-29 15:48:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|144
1617032930000|2021-03-29 15:48:50|||||||||1
1617032940000|2021-03-29 15:49:00|||||||||224
1617032950000|2021-03-29 15:49:10|||||||||2
1617032960000|2021-03-29 15:49:20|||||||||2
1617032970000|2021-03-29 15:49:30|||||||||255
1617032980000|2021-03-29 15:49:40|||||||||7
1617032990000|2021-03-29 15:49:50|||||||||5
1617033000000|2021-03-29 15:50:00|||||||||33
1617033010000|2021-03-29 15:50:10|||||||||5
1617033030000|2021-03-29 15:50:30|||||||||14
1617033040000|2021-03-29 15:50:40|12378|12376|12378|12376|12378|12376|12378|12376|410
1617033050000|2021-03-29 15:50:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|122
1617033060000|2021-03-29 15:51:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|232
1617033070000|2021-03-29 15:51:10|||||||||18
1617033080000|2021-03-29 15:51:20|||||||||61
1617033090000|2021-03-29 15:51:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|338
1617033100000|2021-03-29 15:51:40|12378|12376|12378|12376|12378|12376|12378|12376|7
1617033110000|2021-03-29 15:51:50|||||||||19
1617033120000|2021-03-29 15:52:00|||||||||43
1617033130000|2021-03-29 15:52:10|||||||||50
1617033150000|2021-03-29 15:52:30|||||||||7
1617033160000|2021-03-29 15:52:40|||||||||24
1617033170000|2021-03-29 15:52:50|||||||||16
1617033180000|2021-03-29 15:53:00|||||||||6
1617033190000|2021-03-29 15:53:10|||||||||7
1617033200000|2021-03-29 15:53:20|||||||||2
1617033210000|2021-03-29 15:53:30|||||||||4
1617033220000|2021-03-29 15:53:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|97
1617033230000|2021-03-29 15:53:50|||||||||62
1617033240000|2021-03-29 15:54:00|||||||||108
1617033250000|2021-03-29 15:54:10|12378|12376|12378|12376|12378|12376|12378|12376|54
1617033260000|2021-03-29 15:54:20|||||||||6
1617033270000|2021-03-29 15:54:30|||||||||5
1617033280000|2021-03-29 15:54:40|||||||||8
1617033290000|2021-03-29 15:54:50|||||||||5
1617033310000|2021-03-29 15:55:10|||||||||1
1617033320000|2021-03-29 15:55:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|320
1617033360000|2021-03-29 15:56:00|||||||||16
1617033370000|2021-03-29 15:56:10|||||||||12
1617033380000|2021-03-29 15:56:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|221
1617033390000|2021-03-29 15:56:30|||||||||3
1617033410000|2021-03-29 15:56:50|||||||||2
1617033420000|2021-03-29 15:57:00|||||||||251
1617033430000|2021-03-29 15:57:10|||||||||1
1617033440000|2021-03-29 15:57:20|||||||||1
1617033460000|2021-03-29 15:57:40|||||||||1
1617033470000|2021-03-29 15:57:50|||||||||2
1617033480000|2021-03-29 15:58:00|||||||||1
1617033490000|2021-03-29 15:58:10|||||||||2
1617033500000|2021-03-29 15:58:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|239
1617033510000|2021-03-29 15:58:30|12378|12376|12378|12376|12378|12376|12378|12376|54
1617033530000|2021-03-29 15:58:50|||||||||2
1617033540000|2021-03-29 15:59:00|||||||||2
1617033550000|2021-03-29 15:59:10|||||||||45
1617033560000|2021-03-29 15:59:20|||||||||4
1617033570000|2021-03-29 15:59:30|||||||||10
1617033580000|2021-03-29 15:59:40|||||||||32
1617033590000|2021-03-29 15:59:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|254
1617033600000|2021-03-29 16:00:00|||||||||28
1617033630000|2021-03-29 16:00:30|||||||||16
1617033640000|2021-03-29 16:00:40|||||||||24
1617033650000|2021-03-29 16:00:50|||||||||10
1617033660000|2021-03-29 16:01:00|||||||||34
1617033680000|2021-03-29 16:01:20|||||||||24
1617033690000|2021-03-29 16:01:30|||||||||26
1617033700000|2021-03-29 16:01:40|||||||||2
1617033710000|2021-03-29 16:01:50|||||||||1
1617033720000|2021-03-29 16:02:00|12378|12376|12378|12376|12378|12376|12378|12376|526
1617033740000|2021-03-29 16:02:20|||||||||2
1617033750000|2021-03-29 16:02:30|||||||||3
1617033760000|2021-03-29 16:02:40|||||||||26
1617033780000|2021-03-29 16:03:00|||||||||32
1617033790000|2021-03-29 16:03:10|||||||||57
1617033800000|2021-03-29 16:03:20|||||||||8
1617033810000|2021-03-29 16:03:30|||||||||2
1617033820000|2021-03-29 16:03:40|||||||||5
1617033830000|2021-03-29 16:03:50|||||||||3
1617033840000|2021-03-29 16:04:00|||||||||2
1617033850000|2021-03-29 16:04:10|||||||||3
1617033860000|2021-03-29 16:04:20|||||||||98
1617033870000|2021-03-29 16:04:30|||||||||47
1617033880000|2021-03-29 16:04:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|209
1617033890000|2021-03-29 16:04:50|||||||||82
1617033900000|2021-03-29 16:05:00|||||||||52
1617033910000|2021-03-29 16:05:10|||||||||24
1617033940000|2021-03-29 16:05:40|||||||||14
1617033960000|2021-03-29 16:06:00|||||||||10
1617033970000|2021-03-29 16:06:10|||||||||8
1617033980000|2021-03-29 16:06:20|||||||||2
1617033990000|2021-03-29 16:06:30|||||||||2
1617034000000|2021-03-29 16:06:40|||||||||5
1617034010000|2021-03-29 16:06:50|||||||||5
1617034020000|2021-03-29 16:07:00|||||||||12
1617034030000|2021-03-29 16:07:10|||||||||73
1617034040000|2021-03-29 16:07:20|||||||||49
1617034050000|2021-03-29 16:07:30|||||||||6
1617034060000|2021-03-29 16:07:40|||||||||7
1617034080000|2021-03-29 16:08:00|||||||||1
1617034090000|2021-03-29 16:08:10|||||||||1
1617034100000|2021-03-29 16:08:20|12378|12376|12378|12376|12378|12376|12378|12376|427
1617034120000|2021-03-29 16:08:40|||||||||3
1617034130000|2021-03-29 16:08:50|||||||||3
1617034140000|2021-03-29 16:09:00|||||||||31
1617034150000|2021-03-29 16:09:10|||||||||16
1617034160000|2021-03-29 16:09:20|||||||||5
1617034170000|2021-03-29 16:09:30|||||||||3
1617034200000|2021-03-29 16:10:00|||||||||2
1617034210000|2021-03-29 16:10:10|||||||||2
1617034220000|2021-03-29 16:10:20|||||||||14
1617034230000|2021-03-29 16:10:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|213
1617034240000|2021-03-29 16:10:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|154
1617034250000|2021-03-29 16:10:50|||||||||1
1617034260000|2021-03-29 16:11:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|250
1617034280000|2021-03-29 16:11:20|||||||||4
1617034300000|2021-03-29 16:11:40|||||||||89
1617034310000|2021-03-29 16:11:50|||||||||39
1617034320000|2021-03-29 16:12:00|||||||||5
1617034330000|2021-03-29 16:12:10|||||||||2
1617034340000|2021-03-29 16:12:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|196
1617034350000|2021-03-29 16:12:30|12378|12376|12378|12376|12378|12376|12378|12376|146
1617034360000|2021-03-29 16:12:40|||||||||58
1617034370000|2021-03-29 16:12:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|27
1617034380000|2021-03-29 16:13:00|||||||||14
1617034390000|2021-03-29 16:13:10|||||||||1
1617034400000|2021-03-29 16:13:20|||||||||46
1617034410000|2021-03-29 16:13:30|||||||||2
1617034420000|2021-03-29 16:13:40|||||||||2
1617034430000|2021-03-29 16:13:50|||||||||5
1617034440000|2021-03-29 16:14:00|||||||||1
1617034450000|2021-03-29 16:14:10|||||||||3
1617034460000|2021-03-29 16:14:20|||||||||1
1617034470000|2021-03-29 16:14:30|||||||||12
1617034480000|2021-03-29 16:14:40|||||||||1
1617034490000|2021-03-29 16:14:50|||||||||2
1617034500000|2021-03-29 16:15:00|||||||||13
1617034510000|2021-03-29 16:15:10|||||||||8
1617034520000|2021-03-29 16:15:20|||||||||1
1617034530000|2021-03-29 16:15:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|295
1617034540000|2021-03-29 16:15:40|12378|12376|12378|12376|12378|12376|12378|12376|6
1617034550000|2021-03-29 16:15:50|||||||||1
1617034560000|2021-03-29 16:16:00|||||||||25
1617034580000|2021-03-29 16:16:20|||||||||1
1617034600000|2021-03-29 16:16:40|||||||||39
1617034610000|2021-03-29 16:16:50|||||||||1
1617034620000|2021-03-29 16:17:00|||||||||3
1617034630000|2021-03-29 16:17:10|||||||||33
1617034640000|2021-03-29 16:17:20|||||||||9
1617034650000|2021-03-29 16:17:30|||||||||108
1617034670000|2021-03-29 16:17:50|||||||||2
1617034680000|2021-03-29 16:18:00|||||||||33
1617034690000|2021-03-29 16:18:10|||||||||10
1617034700000|2021-03-29 16:18:20|||||||||44
1617034710000|2021-03-29 16:18:30|||||||||34
1617034720000|2021-03-29 16:18:40|||||||||1
1617034730000|2021-03-29 16:18:50|||||||||1
1617034740000|2021-03-29 16:19:00|||||||||9
1617034750000|2021-03-29 16:19:10|||||||||288
1617034770000|2021-03-29 16:19:30|||||||||59
1617034780000|2021-03-29 16:19:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1617034800000|2021-03-29 16:20:00|12378|12376|12378|12376|12378|12376|12378|12376|201
1617034820000|2021-03-29 16:20:20|||||||||2
1617034850000|2021-03-29 16:20:50|||||||||2
1617034880000|2021-03-29 16:21:20|||||||||16
1617034890000|2021-03-29 16:21:30|||||||||5
1617034910000|2021-03-29 16:21:50|||||||||2
1617034920000|2021-03-29 16:22:00|||||||||2
1617034930000|2021-03-29 16:22:10|||||||||1
1617034940000|2021-03-29 16:22:20|||||||||16
1617034950000|2021-03-29 16:22:30|||||||||1
1617034960000|2021-03-29 16:22:40|||||||||1
1617034970000|2021-03-29 16:22:50|||||||||14
1617034980000|2021-03-29 16:23:00|||||||||5
1617034990000|2021-03-29 16:23:10|||||||||1
1617035000000|2021-03-29 16:23:20|||||||||25
1617035030000|2021-03-29 16:23:50|||||||||1
1617035040000|2021-03-29 16:24:00|||||||||2
1617035050000|2021-03-29 16:24:10|||||||||1
1617035060000|2021-03-29 16:24:20|||||||||32
1617035070000|2021-03-29 16:24:30|||||||||31
1617035080000|2021-03-29 16:24:40|||||||||12
1617035100000|2021-03-29 16:25:00|||||||||2
1617035110000|2021-03-29 16:25:10|||||||||1
1617035130000|2021-03-29 16:25:30|||||||||2
1617035140000|2021-03-29 16:25:40|||||||||1
1617035150000|2021-03-29 16:25:50|||||||||1
1617035170000|2021-03-29 16:26:10|||||||||1
1617035180000|2021-03-29 16:26:20|||||||||2
1617035200000|2021-03-29 16:26:40|||||||||1
1617035210000|2021-03-29 16:26:50|||||||||23
1617035220000|2021-03-29 16:27:00|||||||||1
1617035240000|2021-03-29 16:27:20|||||||||2
1617035250000|2021-03-29 16:27:30|||||||||2
1617035260000|2021-03-29 16:27:40|||||||||15
1617035280000|2021-03-29 16:28:00|||||||||6
1617035290000|2021-03-29 16:28:10|||||||||2
1617035300000|2021-03-29 16:28:20|||||||||1
1617035310000|2021-03-29 16:28:30|||||||||1
1617035320000|2021-03-29 16:28:40|||||||||1
1617035340000|2021-03-29 16:29:00|||||||||2
1617035350000|2021-03-29 16:29:10|||||||||1
1617035360000|2021-03-29 16:29:20|||||||||1
1617035380000|2021-03-29 16:29:40|||||||||1
1617035390000|2021-03-29 16:29:50|||||||||1
1617035410000|2021-03-29 16:30:10|||||||||1
1617035420000|2021-03-29 16:30:20|||||||||3
1617035430000|2021-03-29 16:30:30|||||||||1
1617035440000|2021-03-29 16:30:40|||||||||4
1617035450000|2021-03-29 16:30:50|||||||||2
1617035460000|2021-03-29 16:31:00|||||||||1
1617035480000|2021-03-29 16:31:20|||||||||15
1617035490000|2021-03-29 16:31:30|||||||||1
1617035500000|2021-03-29 16:31:40|||||||||16
1617035520000|2021-03-29 16:32:00|||||||||1
1617035540000|2021-03-29 16:32:20|||||||||1
1617035550000|2021-03-29 16:32:30|||||||||2
1617035560000|2021-03-29 16:32:40|||||||||1
1617035570000|2021-03-29 16:32:50|||||||||1
1617035580000|2021-03-29 16:33:00|||||||||22
1617035590000|2021-03-29 16:33:10|||||||||2
1617035610000|2021-03-29 16:33:30|||||||||1
1617035620000|2021-03-29 16:33:40|||||||||1
1617035630000|2021-03-29 16:33:50|||||||||4
1617035650000|2021-03-29 16:34:10|||||||||1
1617035660000|2021-03-29 16:34:20|||||||||2
1617035670000|2021-03-29 16:34:30|||||||||2
1617035680000|2021-03-29 16:34:40|||||||||69
1617035690000|2021-03-29 16:34:50|||||||||4
1617035700000|2021-03-29 16:35:00|||||||||15
1617035720000|2021-03-29 16:35:20|||||||||4
1617035730000|2021-03-29 16:35:30|||||||||14
1617035740000|2021-03-29 16:35:40|||||||||4
1617035750000|2021-03-29 16:35:50|||||||||3
1617035760000|2021-03-29 16:36:00|||||||||1
1617035780000|2021-03-29 16:36:20|||||||||9
1617035790000|2021-03-29 16:36:30|||||||||28
1617035800000|2021-03-29 16:36:40|||||||||2
1617035810000|2021-03-29 16:36:50|||||||||2
1617035820000|2021-03-29 16:37:00|||||||||2
1617035830000|2021-03-29 16:37:10|||||||||26
1617035840000|2021-03-29 16:37:20|||||||||60
1617035860000|2021-03-29 16:37:40|||||||||2
1617035870000|2021-03-29 16:37:50|||||||||2
1617035880000|2021-03-29 16:38:00|||||||||4
1617035890000|2021-03-29 16:38:10|||||||||32
1617035900000|2021-03-29 16:38:20|||||||||1
1617035910000|2021-03-29 16:38:30|||||||||8
1617035920000|2021-03-29 16:38:40|||||||||3
1617035930000|2021-03-29 16:38:50|||||||||2
1617035940000|2021-03-29 16:39:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1338
1617035950000|2021-03-29 16:39:10|||||||||11
1617035960000|2021-03-29 16:39:20|||||||||2
1617035970000|2021-03-29 16:39:30|||||||||6
1617035980000|2021-03-29 16:39:40|||||||||4
1617035990000|2021-03-29 16:39:50|||||||||40
1617036000000|2021-03-29 16:40:00|||||||||1
1617036010000|2021-03-29 16:40:10|||||||||2
1617036020000|2021-03-29 16:40:20|||||||||2
1617036030000|2021-03-29 16:40:30|||||||||13
1617036040000|2021-03-29 16:40:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1617036050000|2021-03-29 16:40:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|25
1617036060000|2021-03-29 16:41:00|||||||||70
1617036070000|2021-03-29 16:41:10|||||||||751
1617036080000|2021-03-29 16:41:20|||||||||7
1617036090000|2021-03-29 16:41:30|||||||||1
1617036100000|2021-03-29 16:41:40|||||||||1
1617036110000|2021-03-29 16:41:50|||||||||3
1617036120000|2021-03-29 16:42:00|||||||||2
1617036130000|2021-03-29 16:42:10|||||||||1
1617036140000|2021-03-29 16:42:20|||||||||4
1617036150000|2021-03-29 16:42:30|||||||||11
1617036160000|2021-03-29 16:42:40|||||||||1
1617036170000|2021-03-29 16:42:50|||||||||1
1617036180000|2021-03-29 16:43:00|||||||||1
1617036190000|2021-03-29 16:43:10|||||||||2
1617036200000|2021-03-29 16:43:20|||||||||49
1617036210000|2021-03-29 16:43:30|||||||||567
1617036220000|2021-03-29 16:43:40|||||||||20
1617036230000|2021-03-29 16:43:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|19
1617036240000|2021-03-29 16:44:00|||||||||87
1617036290000|2021-03-29 16:44:50|||||||||6
1617036310000|2021-03-29 16:45:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|436
1617036370000|2021-03-29 16:46:10|||||||||4
1617036390000|2021-03-29 16:46:30|||||||||1
1617036400000|2021-03-29 16:46:40|||||||||15
1617036420000|2021-03-29 16:47:00|||||||||12
1617036440000|2021-03-29 16:47:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1617036450000|2021-03-29 16:47:30|||||||||3
1617036460000|2021-03-29 16:47:40|||||||||2
1617036480000|2021-03-29 16:48:00|||||||||11
1617036530000|2021-03-29 16:48:50|||||||||10
1617036540000|2021-03-29 16:49:00|||||||||10
1617036550000|2021-03-29 16:49:10|||||||||1
1617036560000|2021-03-29 16:49:20|||||||||1
1617036610000|2021-03-29 16:50:10|||||||||4
1617036660000|2021-03-29 16:51:00|||||||||1
1617036670000|2021-03-29 16:51:10|||||||||10
1617036680000|2021-03-29 16:51:20|||||||||45
1617036710000|2021-03-29 16:51:50|||||||||14
1617036720000|2021-03-29 16:52:00|||||||||2
1617036730000|2021-03-29 16:52:10|||||||||3
1617036740000|2021-03-29 16:52:20|||||||||267
1617036780000|2021-03-29 16:53:00|||||||||15
1617036790000|2021-03-29 16:53:10|||||||||30
1617036800000|2021-03-29 16:53:20|||||||||5
1617036830000|2021-03-29 16:53:50|||||||||186
1617036870000|2021-03-29 16:54:30|||||||||2
1617036880000|2021-03-29 16:54:40|||||||||2
1617036900000|2021-03-29 16:55:00|||||||||3
1617036940000|2021-03-29 16:55:40|||||||||26
1617036950000|2021-03-29 16:55:50|||||||||25
1617036960000|2021-03-29 16:56:00|||||||||38
1617036970000|2021-03-29 16:56:10|||||||||1
1617036990000|2021-03-29 16:56:30|||||||||32
1617037030000|2021-03-29 16:57:10|||||||||1
1617037040000|2021-03-29 16:57:20|||||||||1
1617037070000|2021-03-29 16:57:50|||||||||4
1617037110000|2021-03-29 16:58:30|||||||||20
1617037120000|2021-03-29 16:58:40|||||||||70
1617037130000|2021-03-29 16:58:50|||||||||36
1617037160000|2021-03-29 16:59:20|||||||||1
1617037190000|2021-03-29 16:59:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|101
1617037200000|2021-03-29 17:00:00|||||||||83
1617037210000|2021-03-29 17:00:10|||||||||38
1617037220000|2021-03-29 17:00:20|||||||||35
1617037230000|2021-03-29 17:00:30|||||||||8
1617037240000|2021-03-29 17:00:40|||||||||36
1617037310000|2021-03-29 17:01:50|||||||||1
1617037320000|2021-03-29 17:02:00|||||||||3
1617037330000|2021-03-29 17:02:10|||||||||10
1617037340000|2021-03-29 17:02:20|||||||||1
1617037350000|2021-03-29 17:02:30|||||||||6
1617037360000|2021-03-29 17:02:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|22
1617037370000|2021-03-29 17:02:50|||||||||2
1617037380000|2021-03-29 17:03:00|||||||||45
1617037400000|2021-03-29 17:03:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|14
1617037410000|2021-03-29 17:03:30|||||||||136
1617037420000|2021-03-29 17:03:40|||||||||8
1617037430000|2021-03-29 17:03:50|||||||||408
1617037440000|2021-03-29 17:04:00|||||||||14
1617037450000|2021-03-29 17:04:10|||||||||1
1617037470000|2021-03-29 17:04:30|||||||||25
1617037480000|2021-03-29 17:04:40|||||||||16
1617037500000|2021-03-29 17:05:00|||||||||1
1617037510000|2021-03-29 17:05:10|||||||||4
1617037520000|2021-03-29 17:05:20|||||||||85
1617037530000|2021-03-29 17:05:30|||||||||3
1617037540000|2021-03-29 17:05:40|||||||||4
1617037550000|2021-03-29 17:05:50|||||||||1
1617037570000|2021-03-29 17:06:10|12374|12372|12374|12372|12374|12372|12374|12372|87
1617037580000|2021-03-29 17:06:20|||||||||844
1617037590000|2021-03-29 17:06:30|||||||||1
1617037600000|2021-03-29 17:06:40|||||||||2
1617037620000|2021-03-29 17:07:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|231
1617037630000|2021-03-29 17:07:10|||||||||3
1617037660000|2021-03-29 17:07:40|||||||||1
1617037680000|2021-03-29 17:08:00|||||||||1
1617037690000|2021-03-29 17:08:10|||||||||115
1617037700000|2021-03-29 17:08:20|||||||||27
1617037710000|2021-03-29 17:08:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|164
1617037720000|2021-03-29 17:08:40|12374|12372|12374|12372|12374|12372|12374|12372|74
1617037740000|2021-03-29 17:09:00|||||||||1
1617037770000|2021-03-29 17:09:30|||||||||62
1617037780000|2021-03-29 17:09:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|133
1617037790000|2021-03-29 17:09:50|||||||||2
1617037800000|2021-03-29 17:10:00|||||||||1
1617037840000|2021-03-29 17:10:40|||||||||4
1617037860000|2021-03-29 17:11:00|||||||||8
1617037870000|2021-03-29 17:11:10|||||||||99
1617037880000|2021-03-29 17:11:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|309
1617037890000|2021-03-29 17:11:30|||||||||44
1617037940000|2021-03-29 17:12:20|||||||||8
1617038000000|2021-03-29 17:13:20|||||||||4
1617038010000|2021-03-29 17:13:30|||||||||59
1617038050000|2021-03-29 17:14:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|7
1617038060000|2021-03-29 17:14:20|||||||||5
1617038100000|2021-03-29 17:15:00|||||||||1
1617038140000|2021-03-29 17:15:40|||||||||12
1617038150000|2021-03-29 17:15:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|26
1617038160000|2021-03-29 17:16:00|||||||||2
1617038170000|2021-03-29 17:16:10|||||||||46
1617038180000|2021-03-29 17:16:20|||||||||219
1617038200000|2021-03-29 17:16:40|||||||||21
1617038210000|2021-03-29 17:16:50|||||||||13
1617038220000|2021-03-29 17:17:00|||||||||25
1617038240000|2021-03-29 17:17:20|||||||||1
1617038290000|2021-03-29 17:18:10|||||||||1
1617038300000|2021-03-29 17:18:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|125
1617038310000|2021-03-29 17:18:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1617038320000|2021-03-29 17:18:40|||||||||1
1617038330000|2021-03-29 17:18:50|||||||||250
1617038340000|2021-03-29 17:19:00|||||||||2
1617038350000|2021-03-29 17:19:10|||||||||1
1617038370000|2021-03-29 17:19:30|||||||||250
1617038390000|2021-03-29 17:19:50|||||||||21
1617038430000|2021-03-29 17:20:30|||||||||63
1617038440000|2021-03-29 17:20:40|||||||||39
1617038450000|2021-03-29 17:20:50|||||||||40
1617038460000|2021-03-29 17:21:00|||||||||71
1617038500000|2021-03-29 17:21:40|||||||||8
1617038510000|2021-03-29 17:21:50|||||||||1
1617038530000|2021-03-29 17:22:10|||||||||1
1617038540000|2021-03-29 17:22:20|12374|12372|12374|12372|12374|12372|12374|12372|287
1617038550000|2021-03-29 17:22:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|167
1617038560000|2021-03-29 17:22:40|12374|12372|12374|12372|12374|12372|12374|12372|38
1617038610000|2021-03-29 17:23:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1336
1617038620000|2021-03-29 17:23:40|12374|12372|12374|12372|12374|12372|12374|12372|513
1617038630000|2021-03-29 17:23:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|468
1617038650000|2021-03-29 17:24:10|||||||||37
1617038670000|2021-03-29 17:24:30|||||||||714
1617038680000|2021-03-29 17:24:40|||||||||2
1617038690000|2021-03-29 17:24:50|||||||||1
1617038700000|2021-03-29 17:25:00|||||||||127
1617038710000|2021-03-29 17:25:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|102
1617038720000|2021-03-29 17:25:20|||||||||134
1617038730000|2021-03-29 17:25:30|||||||||53
1617038760000|2021-03-29 17:26:00|||||||||17
1617038770000|2021-03-29 17:26:10|||||||||1
1617038780000|2021-03-29 17:26:20|||||||||5
1617038790000|2021-03-29 17:26:30|||||||||1
1617038820000|2021-03-29 17:27:00|||||||||6
1617038830000|2021-03-29 17:27:10|||||||||4
1617038840000|2021-03-29 17:27:20|||||||||259
1617038850000|2021-03-29 17:27:30|||||||||13
1617038860000|2021-03-29 17:27:40|||||||||10
1617038870000|2021-03-29 17:27:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|1079
1617038880000|2021-03-29 17:28:00|||||||||17
1617038890000|2021-03-29 17:28:10|||||||||63
1617038910000|2021-03-29 17:28:30|||||||||12
1617038930000|2021-03-29 17:28:50|||||||||1
1617038960000|2021-03-29 17:29:20|||||||||3
1617038970000|2021-03-29 17:29:30|||||||||20
1617038980000|2021-03-29 17:29:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|139
1617038990000|2021-03-29 17:29:50|||||||||3
1617039000000|2021-03-29 17:30:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|258
1617039010000|2021-03-29 17:30:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1617039030000|2021-03-29 17:30:30|||||||||12
1617039050000|2021-03-29 17:30:50|||||||||18
1617039060000|2021-03-29 17:31:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|166
1617039080000|2021-03-29 17:31:20|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|99
1617039090000|2021-03-29 17:31:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|77
1617039100000|2021-03-29 17:31:40|||||||||1
1617039110000|2021-03-29 17:31:50|||||||||2
1617039140000|2021-03-29 17:32:20|||||||||100
1617039170000|2021-03-29 17:32:50|||||||||2
1617039210000|2021-03-29 17:33:30|||||||||74
1617039220000|2021-03-29 17:33:40|||||||||15
1617039280000|2021-03-29 17:34:40|||||||||13
1617039300000|2021-03-29 17:35:00|||||||||19
1617039310000|2021-03-29 17:35:10|||||||||30
1617039320000|2021-03-29 17:35:20|||||||||14
1617039330000|2021-03-29 17:35:30|||||||||5
1617039340000|2021-03-29 17:35:40|||||||||40
1617039360000|2021-03-29 17:36:00|||||||||1
1617039370000|2021-03-29 17:36:10|||||||||3
1617039390000|2021-03-29 17:36:30|||||||||63
1617039400000|2021-03-29 17:36:40|||||||||3
1617039420000|2021-03-29 17:37:00|||||||||5
1617039450000|2021-03-29 17:37:30|||||||||4
1617039470000|2021-03-29 17:37:50|||||||||3
1617039480000|2021-03-29 17:38:00|||||||||22
1617039500000|2021-03-29 17:38:20|||||||||10
1617039510000|2021-03-29 17:38:30|||||||||2
1617039520000|2021-03-29 17:38:40|||||||||1
1617039530000|2021-03-29 17:38:50|||||||||3
1617039540000|2021-03-29 17:39:00|||||||||1
1617039550000|2021-03-29 17:39:10|||||||||3
1617039580000|2021-03-29 17:39:40|||||||||3
1617039590000|2021-03-29 17:39:50|||||||||4
1617039600000|2021-03-29 17:40:00|||||||||3
1617039620000|2021-03-29 17:40:20|||||||||16
1617039630000|2021-03-29 17:40:30|||||||||13
1617039660000|2021-03-29 17:41:00|||||||||3
1617039680000|2021-03-29 17:41:20|||||||||3
1617039690000|2021-03-29 17:41:30|||||||||3
1617039710000|2021-03-29 17:41:50|||||||||3
1617039730000|2021-03-29 17:42:10|||||||||1
1617039740000|2021-03-29 17:42:20|||||||||3
1617039750000|2021-03-29 17:42:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|62
1617039760000|2021-03-29 17:42:40|||||||||7
1617039770000|2021-03-29 17:42:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|258
1617039790000|2021-03-29 17:43:10|||||||||4
1617039800000|2021-03-29 17:43:20|||||||||71
1617039810000|2021-03-29 17:43:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|116
1617039840000|2021-03-29 17:44:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|230
1617039850000|2021-03-29 17:44:10|||||||||54
1617039870000|2021-03-29 17:44:30|||||||||59
1617039890000|2021-03-29 17:44:50|||||||||4
1617039900000|2021-03-29 17:45:00|||||||||1
1617039930000|2021-03-29 17:45:30|||||||||14
1617039940000|2021-03-29 17:45:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|105
1617039950000|2021-03-29 17:45:50|||||||||12
1617039960000|2021-03-29 17:46:00|||||||||17
1617039970000|2021-03-29 17:46:10|||||||||3
1617039980000|2021-03-29 17:46:20|12374|12372|12374|12372|12374|12372|12374|12372|10
1617039990000|2021-03-29 17:46:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|778
1617040050000|2021-03-29 17:47:30|||||||||1
1617040060000|2021-03-29 17:47:40|||||||||1
1617040080000|2021-03-29 17:48:00|||||||||13
1617040090000|2021-03-29 17:48:10|||||||||11
1617040120000|2021-03-29 17:48:40|||||||||1
1617040140000|2021-03-29 17:49:00|||||||||3
1617040160000|2021-03-29 17:49:20|||||||||11
1617040170000|2021-03-29 17:49:30|||||||||1
1617040200000|2021-03-29 17:50:00|||||||||7
1617040230000|2021-03-29 17:50:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|14
1617040240000|2021-03-29 17:50:40|||||||||3
1617040250000|2021-03-29 17:50:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|212
1617040260000|2021-03-29 17:51:00|||||||||91
1617040270000|2021-03-29 17:51:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|290
1617040300000|2021-03-29 17:51:40|||||||||6
1617040310000|2021-03-29 17:51:50|||||||||10
1617040320000|2021-03-29 17:52:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|581
1617040340000|2021-03-29 17:52:20|||||||||445
1617040350000|2021-03-29 17:52:30|||||||||5
1617040370000|2021-03-29 17:52:50|||||||||60
1617040380000|2021-03-29 17:53:00|||||||||16
1617040420000|2021-03-29 17:53:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|71
1617040430000|2021-03-29 17:53:50|||||||||18
1617040450000|2021-03-29 17:54:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|446
1617040460000|2021-03-29 17:54:20|||||||||11
1617040470000|2021-03-29 17:54:30|||||||||7
1617040480000|2021-03-29 17:54:40|||||||||16
1617040550000|2021-03-29 17:55:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|68
1617040560000|2021-03-29 17:56:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|136
1617040570000|2021-03-29 17:56:10|||||||||1
1617040600000|2021-03-29 17:56:40|||||||||1
1617040630000|2021-03-29 17:57:10|||||||||7
1617040650000|2021-03-29 17:57:30|||||||||258
1617040660000|2021-03-29 17:57:40|||||||||1
1617040670000|2021-03-29 17:57:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|621
1617040680000|2021-03-29 17:58:00|||||||||1
1617040690000|2021-03-29 17:58:10|||||||||77
1617040700000|2021-03-29 17:58:20|||||||||5
1617040720000|2021-03-29 17:58:40|||||||||1
1617040730000|2021-03-29 17:58:50|||||||||7
1617040780000|2021-03-29 17:59:40|||||||||7
1617040800000|2021-03-29 18:00:00|||||||||7
1617040810000|2021-03-29 18:00:10|||||||||10
1617040820000|2021-03-29 18:00:20|||||||||1
1617040830000|2021-03-29 18:00:30|||||||||32
1617040840000|2021-03-29 18:00:40|||||||||7
1617040850000|2021-03-29 18:00:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|655
1617040860000|2021-03-29 18:01:00|||||||||5
1617040890000|2021-03-29 18:01:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|106
1617040900000|2021-03-29 18:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|313
1617040910000|2021-03-29 18:01:50|||||||||38
1617040920000|2021-03-29 18:02:00|||||||||80
1617040930000|2021-03-29 18:02:10|||||||||1
1617040970000|2021-03-29 18:02:50|||||||||885
1617040980000|2021-03-29 18:03:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|15
1617040990000|2021-03-29 18:03:10|||||||||2
1617041000000|2021-03-29 18:03:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|615
1617041020000|2021-03-29 18:03:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|194
1617041030000|2021-03-29 18:03:50|||||||||1
1617041040000|2021-03-29 18:04:00|||||||||150
1617041050000|2021-03-29 18:04:10|||||||||18
1617041060000|2021-03-29 18:04:20|||||||||13
1617041070000|2021-03-29 18:04:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|444
1617041080000|2021-03-29 18:04:40|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|267
1617041090000|2021-03-29 18:04:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|690
1617041100000|2021-03-29 18:05:00|||||||||2
1617041110000|2021-03-29 18:05:10|||||||||10
1617041120000|2021-03-29 18:05:20|||||||||5
1617041170000|2021-03-29 18:06:10|||||||||1
1617041200000|2021-03-29 18:06:40|||||||||2
1617041210000|2021-03-29 18:06:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|171
1617041220000|2021-03-29 18:07:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|187
1617041230000|2021-03-29 18:07:10|||||||||11
1617041250000|2021-03-29 18:07:30|||||||||4
1617041260000|2021-03-29 18:07:40|||||||||10
1617041280000|2021-03-29 18:08:00|||||||||543
1617041300000|2021-03-29 18:08:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|93
1617041310000|2021-03-29 18:08:30|||||||||12
1617041350000|2021-03-29 18:09:10|||||||||15
1617041360000|2021-03-29 18:09:20|||||||||9
1617041370000|2021-03-29 18:09:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|117
1617041380000|2021-03-29 18:09:40|||||||||39
1617041390000|2021-03-29 18:09:50|||||||||15
1617041400000|2021-03-29 18:10:00|||||||||76
1617041410000|2021-03-29 18:10:10|||||||||308
1617041430000|2021-03-29 18:10:30|||||||||63
1617041460000|2021-03-29 18:11:00|||||||||1
1617041520000|2021-03-29 18:12:00|||||||||1
1617041540000|2021-03-29 18:12:20|||||||||307
1617041550000|2021-03-29 18:12:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|175
1617041560000|2021-03-29 18:12:40|||||||||19
1617041570000|2021-03-29 18:12:50|||||||||727
1617041580000|2021-03-29 18:13:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|176
1617041590000|2021-03-29 18:13:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|89
1617041600000|2021-03-29 18:13:20|||||||||10
1617041610000|2021-03-29 18:13:30|||||||||5
1617041630000|2021-03-29 18:13:50|||||||||10
1617041640000|2021-03-29 18:14:00|||||||||63
1617041660000|2021-03-29 18:14:20|||||||||1
1617041680000|2021-03-29 18:14:40|||||||||8
1617041720000|2021-03-29 18:15:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|97
1617041730000|2021-03-29 18:15:30|||||||||1
1617041740000|2021-03-29 18:15:40|||||||||1
1617041750000|2021-03-29 18:15:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|222
1617041760000|2021-03-29 18:16:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|151
1617041770000|2021-03-29 18:16:10|||||||||1
1617041790000|2021-03-29 18:16:30|||||||||2
1617041800000|2021-03-29 18:16:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|179
1617041810000|2021-03-29 18:16:50|||||||||15
1617041820000|2021-03-29 18:17:00|||||||||11
1617041830000|2021-03-29 18:17:10|||||||||1
1617041840000|2021-03-29 18:17:20|||||||||1
1617041850000|2021-03-29 18:17:30|||||||||1
1617041860000|2021-03-29 18:17:40|||||||||118
1617041870000|2021-03-29 18:17:50|||||||||177
1617041880000|2021-03-29 18:18:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|263
1617041890000|2021-03-29 18:18:10|||||||||1
1617041900000|2021-03-29 18:18:20|||||||||11
1617041910000|2021-03-29 18:18:30|||||||||14
1617041940000|2021-03-29 18:19:00|||||||||9
1617041970000|2021-03-29 18:19:30|||||||||1
1617041980000|2021-03-29 18:19:40|||||||||1
1617042000000|2021-03-29 18:20:00|||||||||37
1617042010000|2021-03-29 18:20:10|||||||||50
1617042020000|2021-03-29 18:20:20|12367|12365|12367|12365|12367|12365|12367|12365|327
1617042030000|2021-03-29 18:20:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|89
1617042040000|2021-03-29 18:20:40|||||||||157
1617042050000|2021-03-29 18:20:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|142
1617042060000|2021-03-29 18:21:00|12367|12365|12367|12365|12367|12365|12367|12365|156
1617042070000|2021-03-29 18:21:10|||||||||18
1617042080000|2021-03-29 18:21:20|||||||||30
1617042090000|2021-03-29 18:21:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|103
1617042100000|2021-03-29 18:21:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|51
1617042110000|2021-03-29 18:21:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|18
1617042120000|2021-03-29 18:22:00|||||||||67
1617042140000|2021-03-29 18:22:20|||||||||12
1617042160000|2021-03-29 18:22:40|12367|12365|12367|12365|12367|12365|12367|12365|446
1617042170000|2021-03-29 18:22:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|11
1617042180000|2021-03-29 18:23:00|||||||||9
1617042190000|2021-03-29 18:23:10|12367|12365|12367|12365|12367|12365|12367|12365|45
1617042200000|2021-03-29 18:23:20|||||||||125
1617042210000|2021-03-29 18:23:30|||||||||2
1617042220000|2021-03-29 18:23:40|||||||||7
1617042230000|2021-03-29 18:23:50|||||||||5
1617042240000|2021-03-29 18:24:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|35
1617042270000|2021-03-29 18:24:30|||||||||5
1617042280000|2021-03-29 18:24:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|77
1617042290000|2021-03-29 18:24:50|||||||||16
1617042300000|2021-03-29 18:25:00|||||||||3
1617042310000|2021-03-29 18:25:10|||||||||20
1617042320000|2021-03-29 18:25:20|||||||||2
1617042330000|2021-03-29 18:25:30|||||||||5
1617042340000|2021-03-29 18:25:40|||||||||230
1617042350000|2021-03-29 18:25:50|||||||||9
1617042360000|2021-03-29 18:26:00|12367|12365|12367|12365|12367|12365|12367|12365|286
1617042370000|2021-03-29 18:26:10|||||||||8
1617042380000|2021-03-29 18:26:20|||||||||45
1617042390000|2021-03-29 18:26:30|||||||||6
1617042400000|2021-03-29 18:26:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|20
1617042420000|2021-03-29 18:27:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|299
1617042430000|2021-03-29 18:27:10|||||||||91
1617042440000|2021-03-29 18:27:20|||||||||2
1617042450000|2021-03-29 18:27:30|||||||||44
1617042460000|2021-03-29 18:27:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|102
1617042470000|2021-03-29 18:27:50|||||||||13
1617042490000|2021-03-29 18:28:10|||||||||251
1617042500000|2021-03-29 18:28:20|||||||||8
1617042510000|2021-03-29 18:28:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|154
1617042520000|2021-03-29 18:28:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|9
1617042530000|2021-03-29 18:28:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|98
1617042540000|2021-03-29 18:29:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|38
1617042590000|2021-03-29 18:29:50|||||||||4
1617042600000|2021-03-29 18:30:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|119
1617042610000|2021-03-29 18:30:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|62
1617042620000|2021-03-29 18:30:20|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|10
1617042660000|2021-03-29 18:31:00|||||||||4
1617042690000|2021-03-29 18:31:30|||||||||2
1617042700000|2021-03-29 18:31:40|||||||||43
1617042710000|2021-03-29 18:31:50|||||||||42
1617042720000|2021-03-29 18:32:00|||||||||5
1617042730000|2021-03-29 18:32:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|901
1617042740000|2021-03-29 18:32:20|||||||||1
1617042750000|2021-03-29 18:32:30|||||||||3
1617042770000|2021-03-29 18:32:50|||||||||10
1617042780000|2021-03-29 18:33:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|209
1617042790000|2021-03-29 18:33:10|||||||||12
1617042800000|2021-03-29 18:33:20|||||||||2
1617042810000|2021-03-29 18:33:30|||||||||6
1617042820000|2021-03-29 18:33:40|||||||||2
1617042830000|2021-03-29 18:33:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|608
1617042840000|2021-03-29 18:34:00|||||||||38
1617042870000|2021-03-29 18:34:30|||||||||8
1617042880000|2021-03-29 18:34:40|12367|12365|12367|12365|12367|12365|12367|12365|234
1617042890000|2021-03-29 18:34:50|||||||||552
1617042900000|2021-03-29 18:35:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|108
1617042910000|2021-03-29 18:35:10|||||||||51
1617042920000|2021-03-29 18:35:20|||||||||33
1617042930000|2021-03-29 18:35:30|||||||||2
1617042940000|2021-03-29 18:35:40|||||||||2
1617042960000|2021-03-29 18:36:00|||||||||1
1617042990000|2021-03-29 18:36:30|||||||||1
1617043000000|2021-03-29 18:36:40|||||||||18
1617043010000|2021-03-29 18:36:50|||||||||27
1617043020000|2021-03-29 18:37:00|||||||||9
1617043050000|2021-03-29 18:37:30|||||||||44
1617043060000|2021-03-29 18:37:40|||||||||3
1617043070000|2021-03-29 18:37:50|12367|12365|12367|12365|12367|12365|12367|12365|579
1617043080000|2021-03-29 18:38:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12
1617043100000|2021-03-29 18:38:20|||||||||33
1617043120000|2021-03-29 18:38:40|12367|12365|12367|12365|12367|12365|12367|12365|31
1617043130000|2021-03-29 18:38:50|||||||||480
1617043140000|2021-03-29 18:39:00|||||||||6
1617043150000|2021-03-29 18:39:10|||||||||9
1617043160000|2021-03-29 18:39:20|||||||||205
1617043170000|2021-03-29 18:39:30|||||||||15
1617043180000|2021-03-29 18:39:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|49
1617043190000|2021-03-29 18:39:50|||||||||34
1617043200000|2021-03-29 18:40:00|||||||||1
1617043210000|2021-03-29 18:40:10|||||||||1
1617043220000|2021-03-29 18:40:20|||||||||5
1617043230000|2021-03-29 18:40:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|124
1617043240000|2021-03-29 18:40:40|||||||||54
1617043250000|2021-03-29 18:40:50|||||||||300
1617043270000|2021-03-29 18:41:10|||||||||1
1617043280000|2021-03-29 18:41:20|||||||||14
1617043290000|2021-03-29 18:41:30|||||||||1
1617043300000|2021-03-29 18:41:40|||||||||84
1617043310000|2021-03-29 18:41:50|||||||||5
1617043320000|2021-03-29 18:42:00|||||||||1
1617043330000|2021-03-29 18:42:10|||||||||100
1617043340000|2021-03-29 18:42:20|||||||||160
1617043370000|2021-03-29 18:42:50|||||||||1
1617043380000|2021-03-29 18:43:00|||||||||5
1617043390000|2021-03-29 18:43:10|||||||||23
1617043400000|2021-03-29 18:43:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|209
1617043410000|2021-03-29 18:43:30|||||||||9
1617043440000|2021-03-29 18:44:00|||||||||72
1617043450000|2021-03-29 18:44:10|||||||||28
1617043460000|2021-03-29 18:44:20|||||||||29
1617043470000|2021-03-29 18:44:30|||||||||22
1617043480000|2021-03-29 18:44:40|||||||||5
1617043490000|2021-03-29 18:44:50|||||||||17
1617043500000|2021-03-29 18:45:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|396
1617043510000|2021-03-29 18:45:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|465
1617043530000|2021-03-29 18:45:30|||||||||34
1617043540000|2021-03-29 18:45:40|||||||||336
1617043560000|2021-03-29 18:46:00|||||||||3
1617043570000|2021-03-29 18:46:10|||||||||6
1617043580000|2021-03-29 18:46:20|||||||||211
1617043590000|2021-03-29 18:46:30|||||||||133
1617043600000|2021-03-29 18:46:40|||||||||5
1617043620000|2021-03-29 18:47:00|||||||||37
1617043630000|2021-03-29 18:47:10|||||||||14
1617043640000|2021-03-29 18:47:20|||||||||88
1617043650000|2021-03-29 18:47:30|||||||||41
1617043660000|2021-03-29 18:47:40|||||||||5
1617043680000|2021-03-29 18:48:00|||||||||5
1617043690000|2021-03-29 18:48:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|44
1617043700000|2021-03-29 18:48:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|549
1617043710000|2021-03-29 18:48:30|||||||||4
1617043720000|2021-03-29 18:48:40|||||||||3
1617043730000|2021-03-29 18:48:50|||||||||2
1617043740000|2021-03-29 18:49:00|||||||||7
1617043750000|2021-03-29 18:49:10|||||||||1
1617043770000|2021-03-29 18:49:30|||||||||16
1617043790000|2021-03-29 18:49:50|||||||||1
1617043800000|2021-03-29 18:50:00|||||||||30
1617043810000|2021-03-29 18:50:10|||||||||4
1617043820000|2021-03-29 18:50:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|156
1617043830000|2021-03-29 18:50:30|||||||||132
1617043840000|2021-03-29 18:50:40|||||||||2
1617043850000|2021-03-29 18:50:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|544
1617043860000|2021-03-29 18:51:00|||||||||100
1617043870000|2021-03-29 18:51:10|||||||||2
1617043880000|2021-03-29 18:51:20|||||||||170
1617043890000|2021-03-29 18:51:30|12367|12365|12367|12365|12367|12365|12367|12365|196
1617043910000|2021-03-29 18:51:50|||||||||22
1617043920000|2021-03-29 18:52:00|||||||||193
1617043930000|2021-03-29 18:52:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|131
1617043960000|2021-03-29 18:52:40|||||||||48
1617043970000|2021-03-29 18:52:50|||||||||5
1617043980000|2021-03-29 18:53:00|||||||||455
1617043990000|2021-03-29 18:53:10|12367|12365|12367|12365|12367|12365|12367|12365|525
1617044000000|2021-03-29 18:53:20|||||||||13
1617044020000|2021-03-29 18:53:40|||||||||832
1617044030000|2021-03-29 18:53:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|553
1617044040000|2021-03-29 18:54:00|12367|12365|12367|12365|12367|12365|12367|12365|1277
1617044060000|2021-03-29 18:54:20|||||||||262
1617044070000|2021-03-29 18:54:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|507
1617044080000|2021-03-29 18:54:40|||||||||355
1617044090000|2021-03-29 18:54:50|||||||||5
1617044100000|2021-03-29 18:55:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|55
1617044110000|2021-03-29 18:55:10|||||||||24
1617044130000|2021-03-29 18:55:30|||||||||1
1617044140000|2021-03-29 18:55:40|||||||||2
1617044150000|2021-03-29 18:55:50|||||||||2
1617044170000|2021-03-29 18:56:10|||||||||6
1617044180000|2021-03-29 18:56:20|||||||||8
1617044190000|2021-03-29 18:56:30|||||||||453
1617044200000|2021-03-29 18:56:40|||||||||10
1617044210000|2021-03-29 18:56:50|12367|12365|12367|12365|12367|12365|12367|12365|16
1617044220000|2021-03-29 18:57:00|||||||||22
1617044230000|2021-03-29 18:57:10|||||||||7
1617044240000|2021-03-29 18:57:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|92
1617044250000|2021-03-29 18:57:30|||||||||180
1617044260000|2021-03-29 18:57:40|||||||||38
1617044280000|2021-03-29 18:58:00|||||||||1
1617044290000|2021-03-29 18:58:10|||||||||10
1617044300000|2021-03-29 18:58:20|||||||||655
1617044310000|2021-03-29 18:58:30|12367|12365|12367|12365|12367|12365|12367|12365|24
1617044320000|2021-03-29 18:58:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|77
1617044330000|2021-03-29 18:58:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|60
1617044340000|2021-03-29 18:59:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|643
1617044350000|2021-03-29 18:59:10|||||||||51
1617044360000|2021-03-29 18:59:20|12367|12365|12367|12365|12367|12365|12367|12365|94
1617044370000|2021-03-29 18:59:30|||||||||118
1617044380000|2021-03-29 18:59:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|345
1617044390000|2021-03-29 18:59:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1403
1617044400000|2021-03-29 19:00:00|||||||||52
1617044410000|2021-03-29 19:00:10|||||||||108
1617044420000|2021-03-29 19:00:20|||||||||229
1617044430000|2021-03-29 19:00:30|||||||||24
1617044440000|2021-03-29 19:00:40|||||||||12
1617044450000|2021-03-29 19:00:50|||||||||112
1617044460000|2021-03-29 19:01:00|||||||||61
1617044470000|2021-03-29 19:01:10|||||||||11
1617044480000|2021-03-29 19:01:20|||||||||1
1617044520000|2021-03-29 19:02:00|||||||||15
1617044530000|2021-03-29 19:02:10|||||||||36
1617044560000|2021-03-29 19:02:40|||||||||2
1617044570000|2021-03-29 19:02:50|||||||||11
1617044580000|2021-03-29 19:03:00|||||||||2
1617044610000|2021-03-29 19:03:30|||||||||2
1617044620000|2021-03-29 19:03:40|||||||||3
1617044640000|2021-03-29 19:04:00|||||||||11
1617044680000|2021-03-29 19:04:40|||||||||9
1617044710000|2021-03-29 19:05:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|53
1617044720000|2021-03-29 19:05:20|12367|12365|12367|12365|12367|12365|12367|12365|9
1617044730000|2021-03-29 19:05:30|||||||||1
1617044740000|2021-03-29 19:05:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|278
1617044750000|2021-03-29 19:05:50|||||||||121
1617044760000|2021-03-29 19:06:00|||||||||253
1617044770000|2021-03-29 19:06:10|||||||||42
1617044780000|2021-03-29 19:06:20|||||||||62
1617044790000|2021-03-29 19:06:30|||||||||5
1617044820000|2021-03-29 19:07:00|||||||||1
1617044850000|2021-03-29 19:07:30|||||||||149
1617044860000|2021-03-29 19:07:40|||||||||3
1617044870000|2021-03-29 19:07:50|||||||||24
1617044880000|2021-03-29 19:08:00|||||||||8
1617044890000|2021-03-29 19:08:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|148
1617044910000|2021-03-29 19:08:30|||||||||25
1617044920000|2021-03-29 19:08:40|||||||||96
1617044950000|2021-03-29 19:09:10|||||||||20
1617044970000|2021-03-29 19:09:30|||||||||11
1617045000000|2021-03-29 19:10:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|34
1617045030000|2021-03-29 19:10:30|||||||||5
1617045040000|2021-03-29 19:10:40|||||||||5
1617045050000|2021-03-29 19:10:50|||||||||1
1617045060000|2021-03-29 19:11:00|||||||||7
1617045070000|2021-03-29 19:11:10|||||||||3
1617045110000|2021-03-29 19:11:50|||||||||5
1617045120000|2021-03-29 19:12:00|||||||||4
1617045130000|2021-03-29 19:12:10|||||||||13
1617045140000|2021-03-29 19:12:20|||||||||520
1617045160000|2021-03-29 19:12:40|||||||||1
1617045170000|2021-03-29 19:12:50|||||||||42
1617045180000|2021-03-29 19:13:00|||||||||10
1617045210000|2021-03-29 19:13:30|||||||||98
1617045220000|2021-03-29 19:13:40|12367|12365|12367|12365|12367|12365|12367|12365|92
1617045240000|2021-03-29 19:14:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|144
1617045250000|2021-03-29 19:14:10|12367|12365|12367|12365|12367|12365|12367|12365|398
1617045260000|2021-03-29 19:14:20|||||||||402
1617045280000|2021-03-29 19:14:40|||||||||27
1617045290000|2021-03-29 19:14:50|||||||||23
1617045300000|2021-03-29 19:15:00|||||||||11
1617045310000|2021-03-29 19:15:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|139
1617045320000|2021-03-29 19:15:20|12367|12365|12367|12365|12367|12365|12367|12365|39
1617045330000|2021-03-29 19:15:30|||||||||1
1617045360000|2021-03-29 19:16:00|||||||||8
1617045370000|2021-03-29 19:16:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1617045380000|2021-03-29 19:16:20|||||||||1
1617045400000|2021-03-29 19:16:40|||||||||250
1617045430000|2021-03-29 19:17:10|12367|12365|12367|12365|12367|12365|12367|12365|147
1617045440000|2021-03-29 19:17:20|||||||||1
1617045480000|2021-03-29 19:18:00|||||||||1
1617045490000|2021-03-29 19:18:10|||||||||235
1617045500000|2021-03-29 19:18:20|||||||||20
1617045550000|2021-03-29 19:19:10|||||||||82
1617045560000|2021-03-29 19:19:20|||||||||1
1617045570000|2021-03-29 19:19:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|73
1617045580000|2021-03-29 19:19:40|||||||||93
1617045590000|2021-03-29 19:19:50|||||||||2
1617045610000|2021-03-29 19:20:10|||||||||5
1617045640000|2021-03-29 19:20:40|||||||||3
1617045650000|2021-03-29 19:20:50|||||||||1
1617045660000|2021-03-29 19:21:00|||||||||26
1617045670000|2021-03-29 19:21:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1617045680000|2021-03-29 19:21:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|153
1617045690000|2021-03-29 19:21:30|||||||||49
1617045700000|2021-03-29 19:21:40|||||||||50
1617045720000|2021-03-29 19:22:00|||||||||1
1617045730000|2021-03-29 19:22:10|12367|12365|12367|12365|12367|12365|12367|12365|78
1617045740000|2021-03-29 19:22:20|||||||||2
1617045750000|2021-03-29 19:22:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|236
1617045760000|2021-03-29 19:22:40|||||||||4
1617045780000|2021-03-29 19:23:00|||||||||1
1617045790000|2021-03-29 19:23:10|||||||||8
1617045820000|2021-03-29 19:23:40|12367|12365|12367|12365|12367|12365|12367|12365|77
1617045840000|2021-03-29 19:24:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|238
1617045870000|2021-03-29 19:24:30|||||||||15
1617045880000|2021-03-29 19:24:40|||||||||12
1617045890000|2021-03-29 19:24:50|||||||||2
1617045910000|2021-03-29 19:25:10|||||||||6
1617045950000|2021-03-29 19:25:50|||||||||12
1617045960000|2021-03-29 19:26:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|442
1617045970000|2021-03-29 19:26:10|||||||||5
1617045990000|2021-03-29 19:26:30|||||||||1
1617046000000|2021-03-29 19:26:40|||||||||22
1617046020000|2021-03-29 19:27:00|||||||||5
1617046030000|2021-03-29 19:27:10|||||||||367
1617046040000|2021-03-29 19:27:20|||||||||15
1617046050000|2021-03-29 19:27:30|||||||||1
1617046070000|2021-03-29 19:27:50|||||||||33
1617046080000|2021-03-29 19:28:00|||||||||1
1617046090000|2021-03-29 19:28:10|||||||||22
1617046100000|2021-03-29 19:28:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|472
1617046120000|2021-03-29 19:28:40|12367|12365|12367|12365|12367|12365|12367|12365|50
1617046130000|2021-03-29 19:28:50|||||||||28
1617046140000|2021-03-29 19:29:00|||||||||10
1617046150000|2021-03-29 19:29:10|||||||||50
1617046190000|2021-03-29 19:29:50|||||||||2
1617046220000|2021-03-29 19:30:20|||||||||1
1617046240000|2021-03-29 19:30:40|||||||||4
1617046270000|2021-03-29 19:31:10|||||||||4
1617046280000|2021-03-29 19:31:20|||||||||77
1617046300000|2021-03-29 19:31:40|||||||||5
1617046310000|2021-03-29 19:31:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|151
1617046320000|2021-03-29 19:32:00|||||||||3
1617046330000|2021-03-29 19:32:10|||||||||10
1617046340000|2021-03-29 19:32:20|||||||||50
1617046360000|2021-03-29 19:32:40|||||||||10
1617046370000|2021-03-29 19:32:50|||||||||89
1617046380000|2021-03-29 19:33:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|154
1617046390000|2021-03-29 19:33:10|||||||||2
1617046400000|2021-03-29 19:33:20|||||||||2
1617046410000|2021-03-29 19:33:30|||||||||23
1617046420000|2021-03-29 19:33:40|||||||||2
1617046440000|2021-03-29 19:34:00|||||||||2
1617046460000|2021-03-29 19:34:20|||||||||1
1617046480000|2021-03-29 19:34:40|||||||||36
1617046500000|2021-03-29 19:35:00|||||||||18
1617046520000|2021-03-29 19:35:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|131
1617046530000|2021-03-29 19:35:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|362
1617046540000|2021-03-29 19:35:40|||||||||14
1617046550000|2021-03-29 19:35:50|||||||||2
1617046610000|2021-03-29 19:36:50|||||||||2
1617046630000|2021-03-29 19:37:10|||||||||4
1617046660000|2021-03-29 19:37:40|||||||||5
1617046670000|2021-03-29 19:37:50|||||||||1
1617046690000|2021-03-29 19:38:10|||||||||501
1617046700000|2021-03-29 19:38:20|||||||||455
1617046710000|2021-03-29 19:38:30|||||||||194
1617046720000|2021-03-29 19:38:40|||||||||133
1617046730000|2021-03-29 19:38:50|||||||||339
1617046740000|2021-03-29 19:39:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|296
1617046750000|2021-03-29 19:39:10|||||||||2
1617046760000|2021-03-29 19:39:20|||||||||477
1617046840000|2021-03-29 19:40:40|||||||||47
1617046850000|2021-03-29 19:40:50|||||||||54
1617046860000|2021-03-29 19:41:00|||||||||41
1617046870000|2021-03-29 19:41:10|||||||||54
1617046890000|2021-03-29 19:41:30|||||||||1
1617046900000|2021-03-29 19:41:40|||||||||82
1617046930000|2021-03-29 19:42:10|||||||||114
1617046940000|2021-03-29 19:42:20|||||||||3
1617046950000|2021-03-29 19:42:30|||||||||62
1617046960000|2021-03-29 19:42:40|||||||||47
1617046970000|2021-03-29 19:42:50|||||||||4
1617046980000|2021-03-29 19:43:00|||||||||251
1617046990000|2021-03-29 19:43:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|111
1617047010000|2021-03-29 19:43:30|||||||||91
1617047020000|2021-03-29 19:43:40|||||||||5
1617047040000|2021-03-29 19:44:00|||||||||96
1617047050000|2021-03-29 19:44:10|||||||||5
1617047060000|2021-03-29 19:44:20|||||||||1
1617047080000|2021-03-29 19:44:40|||||||||2
1617047100000|2021-03-29 19:45:00|||||||||4
1617047110000|2021-03-29 19:45:10|||||||||79
1617047140000|2021-03-29 19:45:40|||||||||14
1617047160000|2021-03-29 19:46:00|||||||||4
1617047180000|2021-03-29 19:46:20|||||||||156
1617047200000|2021-03-29 19:46:40|||||||||4
1617047210000|2021-03-29 19:46:50|||||||||386
1617047220000|2021-03-29 19:47:00|||||||||2
1617047230000|2021-03-29 19:47:10|||||||||4
1617047240000|2021-03-29 19:47:20|||||||||2
1617047250000|2021-03-29 19:47:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|38
1617047260000|2021-03-29 19:47:40|||||||||2
1617047280000|2021-03-29 19:48:00|||||||||35
1617047300000|2021-03-29 19:48:20|||||||||3
1617047320000|2021-03-29 19:48:40|||||||||4
1617047330000|2021-03-29 19:48:50|||||||||89
1617047340000|2021-03-29 19:49:00|||||||||84
1617047350000|2021-03-29 19:49:10|||||||||1
1617047360000|2021-03-29 19:49:20|||||||||2
1617047380000|2021-03-29 19:49:40|||||||||3
1617047390000|2021-03-29 19:49:50|||||||||10
1617047400000|2021-03-29 19:50:00|||||||||106
1617047410000|2021-03-29 19:50:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|69
1617047430000|2021-03-29 19:50:30|||||||||2
1617047440000|2021-03-29 19:50:40|||||||||1
1617047450000|2021-03-29 19:50:50|||||||||4
1617047460000|2021-03-29 19:51:00|||||||||6
1617047470000|2021-03-29 19:51:10|||||||||4
1617047480000|2021-03-29 19:51:20|||||||||4
1617047490000|2021-03-29 19:51:30|||||||||14
1617047500000|2021-03-29 19:51:40|||||||||8
1617047510000|2021-03-29 19:51:50|||||||||3
1617047530000|2021-03-29 19:52:10|||||||||1
1617047540000|2021-03-29 19:52:20|||||||||10
1617047550000|2021-03-29 19:52:30|||||||||4
1617047580000|2021-03-29 19:53:00|||||||||6
1617047600000|2021-03-29 19:53:20|||||||||5
1617047620000|2021-03-29 19:53:40|||||||||1006
1617047630000|2021-03-29 19:53:50|||||||||12
1617047640000|2021-03-29 19:54:00|||||||||1
1617047650000|2021-03-29 19:54:10|||||||||12
1617047660000|2021-03-29 19:54:20|||||||||205
1617047670000|2021-03-29 19:54:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1022
1617047690000|2021-03-29 19:54:50|||||||||4
1617047700000|2021-03-29 19:55:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|236
1617047710000|2021-03-29 19:55:10|||||||||119
1617047720000|2021-03-29 19:55:20|||||||||137
1617047730000|2021-03-29 19:55:30|||||||||131
1617047740000|2021-03-29 19:55:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|371
1617047760000|2021-03-29 19:56:00|||||||||586
1617047770000|2021-03-29 19:56:10|||||||||16
1617047780000|2021-03-29 19:56:20|||||||||54
1617047820000|2021-03-29 19:57:00|||||||||76
1617047830000|2021-03-29 19:57:10|||||||||109
1617047840000|2021-03-29 19:57:20|||||||||116
1617047850000|2021-03-29 19:57:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|291
1617047860000|2021-03-29 19:57:40|||||||||128
1617047870000|2021-03-29 19:57:50|||||||||83
1617047880000|2021-03-29 19:58:00|||||||||54
1617047890000|2021-03-29 19:58:10|||||||||119
1617047900000|2021-03-29 19:58:20|||||||||95
1617047910000|2021-03-29 19:58:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|184
1617047920000|2021-03-29 19:58:40|||||||||101
1617047930000|2021-03-29 19:58:50|||||||||76
1617047940000|2021-03-29 19:59:00|||||||||207
1617047950000|2021-03-29 19:59:10|||||||||93
1617047960000|2021-03-29 19:59:20|||||||||247
1617047970000|2021-03-29 19:59:30|||||||||125
1617047980000|2021-03-29 19:59:40|||||||||168
1617047990000|2021-03-29 19:59:50|||||||||166
1617048000000|2021-03-29 20:00:00|12367|12365|12367|12365|12367.8|12365.8|12367|12365|941
1617048010000|2021-03-29 20:00:10|||||||||93
1617048020000|2021-03-29 20:00:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|166
1617048040000|2021-03-29 20:00:40|||||||||214
1617048050000|2021-03-29 20:00:50|12367|12365|12367|12365|12367|12365|12367|12365|133
1617048060000|2021-03-29 20:01:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|289
1617048070000|2021-03-29 20:01:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|154
1617048080000|2021-03-29 20:01:20|12367|12365|12367|12365|12367|12365|12367|12365|129
1617048090000|2021-03-29 20:01:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|119
1617048110000|2021-03-29 20:01:50|||||||||79
1617048120000|2021-03-29 20:02:00|||||||||78
1617048130000|2021-03-29 20:02:10|||||||||85
1617048140000|2021-03-29 20:02:20|12367|12365|12367|12365|12367|12365|12367|12365|169
1617048150000|2021-03-29 20:02:30|||||||||78
1617048160000|2021-03-29 20:02:40|||||||||103
1617048170000|2021-03-29 20:02:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|367
1617048180000|2021-03-29 20:03:00|||||||||3
1617048190000|2021-03-29 20:03:10|||||||||80
1617048200000|2021-03-29 20:03:20|||||||||79
1617048210000|2021-03-29 20:03:30|||||||||20
1617048220000|2021-03-29 20:03:40|||||||||80
1617048230000|2021-03-29 20:03:50|||||||||90
1617048240000|2021-03-29 20:04:00|||||||||92
1617048250000|2021-03-29 20:04:10|||||||||110
1617048260000|2021-03-29 20:04:20|||||||||79
1617048270000|2021-03-29 20:04:30|||||||||78
1617048280000|2021-03-29 20:04:40|||||||||151
1617048290000|2021-03-29 20:04:50|||||||||237
1617048350000|2021-03-29 20:05:50|||||||||43
1617048360000|2021-03-29 20:06:00|||||||||33
1617048400000|2021-03-29 20:06:40|||||||||1
1617048410000|2021-03-29 20:06:50|||||||||54
1617048420000|2021-03-29 20:07:00|||||||||23
1617048450000|2021-03-29 20:07:30|||||||||17
1617048460000|2021-03-29 20:07:40|||||||||1
1617048470000|2021-03-29 20:07:50|||||||||38
1617048500000|2021-03-29 20:08:20|||||||||17
1617048510000|2021-03-29 20:08:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1617048550000|2021-03-29 20:09:10|||||||||5
1617048560000|2021-03-29 20:09:20|||||||||6
1617048580000|2021-03-29 20:09:40|||||||||2
1617048590000|2021-03-29 20:09:50|||||||||28
1617048600000|2021-03-29 20:10:00|||||||||39
1617048610000|2021-03-29 20:10:10|||||||||14
1617048620000|2021-03-29 20:10:20|||||||||1
1617048630000|2021-03-29 20:10:30|||||||||2
1617048650000|2021-03-29 20:10:50|||||||||2
1617048680000|2021-03-29 20:11:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|22
1617048710000|2021-03-29 20:11:50|||||||||13
1617048720000|2021-03-29 20:12:00|||||||||82
1617048730000|2021-03-29 20:12:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|340
1617048740000|2021-03-29 20:12:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|180
1617048780000|2021-03-29 20:13:00|||||||||81
1617048790000|2021-03-29 20:13:10|||||||||1
1617048800000|2021-03-29 20:13:20|||||||||164
1617048810000|2021-03-29 20:13:30|||||||||21
1617048830000|2021-03-29 20:13:50|||||||||105
1617048870000|2021-03-29 20:14:30|||||||||15
1617048880000|2021-03-29 20:14:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|64
1617048900000|2021-03-29 20:15:00|||||||||12
1617048910000|2021-03-29 20:15:10|||||||||2
1617048920000|2021-03-29 20:15:20|||||||||2
1617048970000|2021-03-29 20:16:10|||||||||10
1617048990000|2021-03-29 20:16:30|||||||||46
1617049010000|2021-03-29 20:16:50|||||||||24
1617049020000|2021-03-29 20:17:00|||||||||228
1617049030000|2021-03-29 20:17:10|||||||||35
1617049060000|2021-03-29 20:17:40|||||||||35
1617049070000|2021-03-29 20:17:50|||||||||3
1617049110000|2021-03-29 20:18:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|20
1617049130000|2021-03-29 20:18:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|64
1617049150000|2021-03-29 20:19:10|||||||||256
1617049180000|2021-03-29 20:19:40|||||||||6
1617049260000|2021-03-29 20:21:00|||||||||9
1617049280000|2021-03-29 20:21:20|||||||||40
1617049320000|2021-03-29 20:22:00|||||||||143
1617049420000|2021-03-29 20:23:40|||||||||1
1617049440000|2021-03-29 20:24:00|||||||||14
1617049480000|2021-03-29 20:24:40|||||||||45
1617049550000|2021-03-29 20:25:50|||||||||8
1617049580000|2021-03-29 20:26:20|||||||||7
1617049640000|2021-03-29 20:27:20|||||||||64
1617049650000|2021-03-29 20:27:30|||||||||50
1617049670000|2021-03-29 20:27:50|||||||||50
1617049680000|2021-03-29 20:28:00|||||||||33
1617049710000|2021-03-29 20:28:30|||||||||32
1617049730000|2021-03-29 20:28:50|||||||||11
1617049740000|2021-03-29 20:29:00|||||||||5
1617049790000|2021-03-29 20:29:50|||||||||1
1617049800000|2021-03-29 20:30:00|||||||||29
1617049810000|2021-03-29 20:30:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|34
1617049820000|2021-03-29 20:30:20|||||||||11
1617049830000|2021-03-29 20:30:30|||||||||11
1617049840000|2021-03-29 20:30:40|12367|12365|12367|12365|12367|12365|12367|12365|30
1617049850000|2021-03-29 20:30:50|||||||||6
1617049860000|2021-03-29 20:31:00|||||||||55
1617049870000|2021-03-29 20:31:10|||||||||4
1617049880000|2021-03-29 20:31:20|||||||||4
1617049890000|2021-03-29 20:31:30|||||||||77
1617049900000|2021-03-29 20:31:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|39
1617049910000|2021-03-29 20:31:50|12367|12365|12367|12365|12367|12365|12367|12365|361
1617049920000|2021-03-29 20:32:00|||||||||3
1617049930000|2021-03-29 20:32:10|||||||||2
1617049940000|2021-03-29 20:32:20|||||||||2
1617049950000|2021-03-29 20:32:30|||||||||2
1617049960000|2021-03-29 20:32:40|||||||||1
1617049970000|2021-03-29 20:32:50|||||||||64
1617049980000|2021-03-29 20:33:00|||||||||45
1617049990000|2021-03-29 20:33:10|||||||||128
1617050000000|2021-03-29 20:33:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|227
1617050010000|2021-03-29 20:33:30|||||||||24
1617050020000|2021-03-29 20:33:40|||||||||2
1617050030000|2021-03-29 20:33:50|||||||||2
1617050040000|2021-03-29 20:34:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|87
1617050050000|2021-03-29 20:34:10|||||||||1
1617050060000|2021-03-29 20:34:20|||||||||1
1617050070000|2021-03-29 20:34:30|||||||||647
1617050080000|2021-03-29 20:34:40|||||||||1
1617050090000|2021-03-29 20:34:50|||||||||127
1617050100000|2021-03-29 20:35:00|||||||||46
1617050110000|2021-03-29 20:35:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|90
1617050210000|2021-03-29 20:36:50|||||||||30
1617050220000|2021-03-29 20:37:00|||||||||9
1617050250000|2021-03-29 20:37:30|||||||||258
1617050260000|2021-03-29 20:37:40|||||||||36
1617050270000|2021-03-29 20:37:50|||||||||4
1617050280000|2021-03-29 20:38:00|||||||||13
1617050300000|2021-03-29 20:38:20|||||||||9
1617050330000|2021-03-29 20:38:50|||||||||210
1617050340000|2021-03-29 20:39:00|||||||||25
1617050350000|2021-03-29 20:39:10|||||||||40
1617050360000|2021-03-29 20:39:20|||||||||27
1617050370000|2021-03-29 20:39:30|||||||||19
1617050380000|2021-03-29 20:39:40|||||||||103
1617050390000|2021-03-29 20:39:50|||||||||23
1617050400000|2021-03-29 20:40:00|||||||||58
1617050430000|2021-03-29 20:40:30|||||||||13
1617050440000|2021-03-29 20:40:40|||||||||17
1617050450000|2021-03-29 20:40:50|||||||||200
1617050460000|2021-03-29 20:41:00|||||||||36
1617050470000|2021-03-29 20:41:10|||||||||30
1617050480000|2021-03-29 20:41:20|||||||||1
1617050490000|2021-03-29 20:41:30|||||||||4
1617050500000|2021-03-29 20:41:40|||||||||27
1617050510000|2021-03-29 20:41:50|||||||||24
1617050520000|2021-03-29 20:42:00|||||||||16
1617050540000|2021-03-29 20:42:20|||||||||16
1617050550000|2021-03-29 20:42:30|||||||||284
1617050560000|2021-03-29 20:42:40|||||||||20
1617050570000|2021-03-29 20:42:50|||||||||104
1617050580000|2021-03-29 20:43:00|||||||||250
1617050590000|2021-03-29 20:43:10|12367|12365|12367|12365|12367|12365|12367|12365|606
1617050600000|2021-03-29 20:43:20|||||||||20
1617050630000|2021-03-29 20:43:50|||||||||48
1617050650000|2021-03-29 20:44:10|||||||||1
1617050660000|2021-03-29 20:44:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|39
1617050700000|2021-03-29 20:45:00|||||||||15
1617050720000|2021-03-29 20:45:20|||||||||17
1617050740000|2021-03-29 20:45:40|||||||||54
1617050760000|2021-03-29 20:46:00|||||||||7
1617050780000|2021-03-29 20:46:20|||||||||9
1617050810000|2021-03-29 20:46:50|||||||||9
1617050820000|2021-03-29 20:47:00|||||||||4
1617050830000|2021-03-29 20:47:10|||||||||2
1617050840000|2021-03-29 20:47:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|173
1617050880000|2021-03-29 20:48:00|||||||||610
1617050890000|2021-03-29 20:48:10|||||||||8
1617050900000|2021-03-29 20:48:20|||||||||169
1617050910000|2021-03-29 20:48:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|35
1617050920000|2021-03-29 20:48:40|||||||||13
1617050930000|2021-03-29 20:48:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|7
1617050940000|2021-03-29 20:49:00|||||||||70
1617050950000|2021-03-29 20:49:10|12367|12365|12367|12365|12367|12365|12367|12365|63
1617050980000|2021-03-29 20:49:40|||||||||2
1617051010000|2021-03-29 20:50:10|||||||||4
1617051020000|2021-03-29 20:50:20|||||||||4
1617051050000|2021-03-29 20:50:50|||||||||1
1617051070000|2021-03-29 20:51:10|||||||||5
1617051100000|2021-03-29 20:51:40|||||||||9
1617051110000|2021-03-29 20:51:50|||||||||5
1617051130000|2021-03-29 20:52:10|||||||||20
1617051140000|2021-03-29 20:52:20|||||||||5
1617051150000|2021-03-29 20:52:30|||||||||851
1617051160000|2021-03-29 20:52:40|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|452
1617051170000|2021-03-29 20:52:50|||||||||9
1617051180000|2021-03-29 20:53:00|||||||||9
1617051190000|2021-03-29 20:53:10|||||||||1
1617051230000|2021-03-29 20:53:50|||||||||1
1617051260000|2021-03-29 20:54:20|||||||||10
1617051270000|2021-03-29 20:54:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|104
1617051300000|2021-03-29 20:55:00|||||||||292
1617051430000|2021-03-29 20:57:10|||||||||185
1617051450000|2021-03-29 20:57:30|||||||||84
1617051470000|2021-03-29 20:57:50|||||||||2
1617051480000|2021-03-29 20:58:00|||||||||440
1617051520000|2021-03-29 20:58:40|||||||||27
1617051530000|2021-03-29 20:58:50|||||||||18
1617051540000|2021-03-29 20:59:00|||||||||96
1617051550000|2021-03-29 20:59:10|||||||||10
1617051570000|2021-03-29 20:59:30|||||||||10
1617055200000|2021-03-29 22:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|3
1617055210000|2021-03-29 22:00:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|148
1617055220000|2021-03-29 22:00:20|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|21
1617055250000|2021-03-29 22:00:50|||||||||13
1617055270000|2021-03-29 22:01:10|||||||||128
1617055280000|2021-03-29 22:01:20|||||||||27
1617055290000|2021-03-29 22:01:30|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|93
1617055310000|2021-03-29 22:01:50|||||||||7
1617055320000|2021-03-29 22:02:00|||||||||7
1617055330000|2021-03-29 22:02:10|||||||||7
1617055340000|2021-03-29 22:02:20|||||||||14
1617055350000|2021-03-29 22:02:30|||||||||6
1617055360000|2021-03-29 22:02:40|||||||||8
1617055390000|2021-03-29 22:03:10|||||||||23
1617055570000|2021-03-29 22:06:10|||||||||1
1617055580000|2021-03-29 22:06:20|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|104
1617055610000|2021-03-29 22:06:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|0
1617055730000|2021-03-29 22:08:50|||||||||41
1617055900000|2021-03-29 22:11:40|12369|12367|12369|12367|12369|12367|12369|12367|9
1617056030000|2021-03-29 22:13:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1
1617056070000|2021-03-29 22:14:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|183
1617056100000|2021-03-29 22:15:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|11
1617056150000|2021-03-29 22:15:50|||||||||3
1617056220000|2021-03-29 22:17:00|||||||||12
1617056260000|2021-03-29 22:17:40|12367|12365|12367|12365|12367|12365|12367|12365|489
1617056300000|2021-03-29 22:18:20|||||||||59
1617056310000|2021-03-29 22:18:30|||||||||7
1617056400000|2021-03-29 22:20:00|||||||||1
1617056540000|2021-03-29 22:22:20|||||||||120
1617056550000|2021-03-29 22:22:30|||||||||3
1617056560000|2021-03-29 22:22:40|||||||||15
1617056570000|2021-03-29 22:22:50|||||||||1
1617056600000|2021-03-29 22:23:20|||||||||120
1617056610000|2021-03-29 22:23:30|||||||||2
1617056940000|2021-03-29 22:29:00|||||||||50
1617057000000|2021-03-29 22:30:00|||||||||7
1617057060000|2021-03-29 22:31:00|||||||||51
1617057070000|2021-03-29 22:31:10|||||||||1
1617057080000|2021-03-29 22:31:20|||||||||2
1617057090000|2021-03-29 22:31:30|||||||||2
1617057110000|2021-03-29 22:31:50|||||||||2
1617057160000|2021-03-29 22:32:40|||||||||12
1617057170000|2021-03-29 22:32:50|||||||||48
1617057180000|2021-03-29 22:33:00|||||||||3
1617057200000|2021-03-29 22:33:20|||||||||27
1617057210000|2021-03-29 22:33:30|||||||||2
1617057220000|2021-03-29 22:33:40|||||||||3
1617057230000|2021-03-29 22:33:50|||||||||4
1617057240000|2021-03-29 22:34:00|||||||||1
1617057250000|2021-03-29 22:34:10|||||||||2
1617057260000|2021-03-29 22:34:20|||||||||4
1617057270000|2021-03-29 22:34:30|||||||||7
1617057280000|2021-03-29 22:34:40|||||||||3
1617057290000|2021-03-29 22:34:50|||||||||2
1617057300000|2021-03-29 22:35:00|||||||||1
1617057310000|2021-03-29 22:35:10|||||||||2
1617057320000|2021-03-29 22:35:20|||||||||2
1617057330000|2021-03-29 22:35:30|||||||||2
1617057340000|2021-03-29 22:35:40|||||||||83
1617057350000|2021-03-29 22:35:50|||||||||2
1617057360000|2021-03-29 22:36:00|||||||||4
1617057370000|2021-03-29 22:36:10|||||||||2
1617057380000|2021-03-29 22:36:20|||||||||2
1617057390000|2021-03-29 22:36:30|||||||||2
1617057400000|2021-03-29 22:36:40|||||||||4
1617057410000|2021-03-29 22:36:50|||||||||4
1617057420000|2021-03-29 22:37:00|||||||||4
1617057430000|2021-03-29 22:37:10|||||||||2
1617057440000|2021-03-29 22:37:20|||||||||1
1617057450000|2021-03-29 22:37:30|||||||||4
1617057460000|2021-03-29 22:37:40|||||||||7
1617057470000|2021-03-29 22:37:50|||||||||3
1617057480000|2021-03-29 22:38:00|||||||||2
1617057490000|2021-03-29 22:38:10|||||||||6
1617057500000|2021-03-29 22:38:20|||||||||2
1617057510000|2021-03-29 22:38:30|||||||||5
1617057520000|2021-03-29 22:38:40|||||||||2
1617057530000|2021-03-29 22:38:50|||||||||3
1617057540000|2021-03-29 22:39:00|||||||||4
1617057550000|2021-03-29 22:39:10|||||||||23
1617057570000|2021-03-29 22:39:30|||||||||5
1617057580000|2021-03-29 22:39:40|||||||||46
1617057590000|2021-03-29 22:39:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|263
1617057600000|2021-03-29 22:40:00|||||||||2
1617057610000|2021-03-29 22:40:10|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|213
1617057620000|2021-03-29 22:40:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|93
1617057630000|2021-03-29 22:40:30|12367|12365|12367|12365|12367|12365|12367|12365|104
1617057650000|2021-03-29 22:40:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|201
1617057660000|2021-03-29 22:41:00|||||||||29
1617057740000|2021-03-29 22:42:20|||||||||2
1617057830000|2021-03-29 22:43:50|||||||||12
1617057840000|2021-03-29 22:44:00|||||||||3
1617057850000|2021-03-29 22:44:10|||||||||1
1617057860000|2021-03-29 22:44:20|||||||||1
1617057870000|2021-03-29 22:44:30|||||||||2
1617057880000|2021-03-29 22:44:40|||||||||2
1617057900000|2021-03-29 22:45:00|||||||||1
1617057910000|2021-03-29 22:45:10|||||||||1
1617057920000|2021-03-29 22:45:20|||||||||2
1617057940000|2021-03-29 22:45:40|||||||||1
1617057950000|2021-03-29 22:45:50|||||||||1
1617057960000|2021-03-29 22:46:00|||||||||1
1617057970000|2021-03-29 22:46:10|||||||||2
1617057980000|2021-03-29 22:46:20|||||||||3
1617058010000|2021-03-29 22:46:50|||||||||1
1617058020000|2021-03-29 22:47:00|||||||||2
1617058030000|2021-03-29 22:47:10|||||||||1
1617058050000|2021-03-29 22:47:30|||||||||1
1617058060000|2021-03-29 22:47:40|||||||||2
1617058070000|2021-03-29 22:47:50|||||||||1
1617058080000|2021-03-29 22:48:00|||||||||1
1617058090000|2021-03-29 22:48:10|||||||||1
1617058100000|2021-03-29 22:48:20|||||||||1
1617058110000|2021-03-29 22:48:30|||||||||1
1617058120000|2021-03-29 22:48:40|||||||||1
1617058130000|2021-03-29 22:48:50|||||||||1
1617058140000|2021-03-29 22:49:00|||||||||5
1617058160000|2021-03-29 22:49:20|||||||||1
1617058170000|2021-03-29 22:49:30|||||||||1
1617058180000|2021-03-29 22:49:40|||||||||3
1617058190000|2021-03-29 22:49:50|||||||||3
1617058200000|2021-03-29 22:50:00|||||||||2
1617058220000|2021-03-29 22:50:20|||||||||2
1617058230000|2021-03-29 22:50:30|||||||||1
1617058240000|2021-03-29 22:50:40|||||||||1
1617058250000|2021-03-29 22:50:50|||||||||1
1617058260000|2021-03-29 22:51:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|144
1617058270000|2021-03-29 22:51:10|||||||||1
1617058280000|2021-03-29 22:51:20|||||||||13
1617058290000|2021-03-29 22:51:30|||||||||2
1617058310000|2021-03-29 22:51:50|||||||||1
1617058320000|2021-03-29 22:52:00|||||||||4
1617058340000|2021-03-29 22:52:20|||||||||3
1617058350000|2021-03-29 22:52:30|||||||||1
1617058360000|2021-03-29 22:52:40|||||||||1
1617058370000|2021-03-29 22:52:50|||||||||2
1617058390000|2021-03-29 22:53:10|||||||||3
1617058410000|2021-03-29 22:53:30|||||||||3
1617058440000|2021-03-29 22:54:00|||||||||2
1617058450000|2021-03-29 22:54:10|||||||||1
1617058460000|2021-03-29 22:54:20|||||||||3
1617058470000|2021-03-29 22:54:30|||||||||2
1617058480000|2021-03-29 22:54:40|||||||||1
1617058500000|2021-03-29 22:55:00|||||||||2
1617058510000|2021-03-29 22:55:10|||||||||1
1617058520000|2021-03-29 22:55:20|||||||||1
1617058530000|2021-03-29 22:55:30|||||||||2
1617058540000|2021-03-29 22:55:40|||||||||4
1617058550000|2021-03-29 22:55:50|||||||||1
1617058560000|2021-03-29 22:56:00|||||||||3
1617058570000|2021-03-29 22:56:10|||||||||3
1617058580000|2021-03-29 22:56:20|||||||||1
1617058590000|2021-03-29 22:56:30|||||||||2
1617058610000|2021-03-29 22:56:50|||||||||4
1617058620000|2021-03-29 22:57:00|||||||||4
1617058630000|2021-03-29 22:57:10|||||||||1
1617058650000|2021-03-29 22:57:30|||||||||2
1617058670000|2021-03-29 22:57:50|||||||||1
1617058680000|2021-03-29 22:58:00|||||||||22
1617058690000|2021-03-29 22:58:10|||||||||2
1617058710000|2021-03-29 22:58:30|||||||||1
1617058720000|2021-03-29 22:58:40|||||||||1
1617058730000|2021-03-29 22:58:50|||||||||2
1617058740000|2021-03-29 22:59:00|||||||||1
1617058750000|2021-03-29 22:59:10|||||||||1
1617058770000|2021-03-29 22:59:30|||||||||1
1617058790000|2021-03-29 22:59:50|||||||||1
1617058800000|2021-03-29 23:00:00|||||||||2
1617058820000|2021-03-29 23:00:20|||||||||3
1617058840000|2021-03-29 23:00:40|||||||||1
1617058850000|2021-03-29 23:00:50|||||||||1
1617058870000|2021-03-29 23:01:10|||||||||6
1617058890000|2021-03-29 23:01:30|||||||||2
1617058900000|2021-03-29 23:01:40|||||||||1
1617058910000|2021-03-29 23:01:50|||||||||2
1617058920000|2021-03-29 23:02:00|||||||||1
1617058940000|2021-03-29 23:02:20|||||||||2
1617058960000|2021-03-29 23:02:40|||||||||1
1617058970000|2021-03-29 23:02:50|||||||||2
1617058990000|2021-03-29 23:03:10|||||||||2
1617059040000|2021-03-29 23:04:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|383
1617059050000|2021-03-29 23:04:10|||||||||20
1617059100000|2021-03-29 23:05:00|||||||||13
1617059110000|2021-03-29 23:05:10|||||||||1
1617059120000|2021-03-29 23:05:20|||||||||14
1617059150000|2021-03-29 23:05:50|||||||||2
1617059160000|2021-03-29 23:06:00|||||||||2
1617059170000|2021-03-29 23:06:10|||||||||10
1617059180000|2021-03-29 23:06:20|||||||||3
1617059190000|2021-03-29 23:06:30|||||||||3
1617059200000|2021-03-29 23:06:40|||||||||1
1617059210000|2021-03-29 23:06:50|||||||||2
1617059220000|2021-03-29 23:07:00|||||||||12
1617059240000|2021-03-29 23:07:20|||||||||1
1617059250000|2021-03-29 23:07:30|||||||||2
1617059260000|2021-03-29 23:07:40|||||||||2
1617059270000|2021-03-29 23:07:50|||||||||1
1617059280000|2021-03-29 23:08:00|||||||||39
1617059290000|2021-03-29 23:08:10|||||||||2
1617059300000|2021-03-29 23:08:20|12367.4|12365.4|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|172
1617059330000|2021-03-29 23:08:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|20
1617059360000|2021-03-29 23:09:20|||||||||1
1617059420000|2021-03-29 23:10:20|12367|12365|12367|12365|12367|12365|12367|12365|118
1617059440000|2021-03-29 23:10:40|||||||||398
1617059460000|2021-03-29 23:11:00|||||||||2
1617059490000|2021-03-29 23:11:30|||||||||12
1617059560000|2021-03-29 23:12:40|||||||||1
1617059630000|2021-03-29 23:13:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|99
1617059750000|2021-03-29 23:15:50|||||||||1
1617059790000|2021-03-29 23:16:30|12367|12365|12367|12365|12367|12365|12367|12365|28
1617059820000|2021-03-29 23:17:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|3
1617059840000|2021-03-29 23:17:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|8
1617059980000|2021-03-29 23:19:40|||||||||2
1617060000000|2021-03-29 23:20:00|||||||||8
1617060060000|2021-03-29 23:21:00|||||||||5
1617060140000|2021-03-29 23:22:20|||||||||10
1617060180000|2021-03-29 23:23:00|||||||||1
1617060300000|2021-03-29 23:25:00|||||||||2
1617060360000|2021-03-29 23:26:00|||||||||5
1617060390000|2021-03-29 23:26:30|||||||||1
1617060410000|2021-03-29 23:26:50|||||||||4
1617060480000|2021-03-29 23:28:00|||||||||25
1617060490000|2021-03-29 23:28:10|||||||||48
1617060540000|2021-03-29 23:29:00|||||||||3
1617060590000|2021-03-29 23:29:50|12367|12365|12367|12365|12367|12365|12367|12365|367
1617060610000|2021-03-29 23:30:10|||||||||18
1617060620000|2021-03-29 23:30:20|||||||||3
1617060630000|2021-03-29 23:30:30|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|49
1617060640000|2021-03-29 23:30:40|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|1
1617060680000|2021-03-29 23:31:20|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|19
1617060690000|2021-03-29 23:31:30|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|4
1617060710000|2021-03-29 23:31:50|12367|12365|12367.4|12365.4|12367.8|12365.8|12367|12365|28
1617060720000|2021-03-29 23:32:00|12367|12365|12367|12365|12367|12365|12367|12365|0
1617060810000|2021-03-29 23:33:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|97
1617060820000|2021-03-29 23:33:40|12367|12365|12367|12365|12367|12365|12367|12365|8
1617060900000|2021-03-29 23:35:00|||||||||57
1617061030000|2021-03-29 23:37:10|||||||||206
1617061050000|2021-03-29 23:37:30|||||||||1
1617061060000|2021-03-29 23:37:40|||||||||1
1617061080000|2021-03-29 23:38:00|||||||||4
1617061090000|2021-03-29 23:38:10|||||||||4
1617061100000|2021-03-29 23:38:20|||||||||17
1617061130000|2021-03-29 23:38:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|333
1617061200000|2021-03-29 23:40:00|||||||||13
1617061240000|2021-03-29 23:40:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|26
1617061250000|2021-03-29 23:40:50|||||||||14
1617061260000|2021-03-29 23:41:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|34
1617061290000|2021-03-29 23:41:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|95
1617061300000|2021-03-29 23:41:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1617061440000|2021-03-29 23:44:00|||||||||121
1617061450000|2021-03-29 23:44:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1617061650000|2021-03-29 23:47:30|||||||||53
1617061740000|2021-03-29 23:49:00|||||||||1
1617061750000|2021-03-29 23:49:10|||||||||1
1617061840000|2021-03-29 23:50:40|||||||||6
1617061980000|2021-03-29 23:53:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|64
1617062010000|2021-03-29 23:53:30|||||||||51
1617062040000|2021-03-29 23:54:00|||||||||2
1617062090000|2021-03-29 23:54:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|32
1617062190000|2021-03-29 23:56:30|||||||||1
1617062220000|2021-03-29 23:57:00|||||||||2
1617062270000|2021-03-29 23:57:50|||||||||1
1617062280000|2021-03-29 23:58:00|||||||||12
1617062400000|2021-03-30 00:00:00|||||||||21
1617062450000|2021-03-30 00:00:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|238
1617062460000|2021-03-30 00:01:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|18
1617062470000|2021-03-30 00:01:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4
1617062530000|2021-03-30 00:02:10|||||||||45
1617062540000|2021-03-30 00:02:20|||||||||1
1617062600000|2021-03-30 00:03:20|||||||||107
1617062620000|2021-03-30 00:03:40|||||||||3
1617062640000|2021-03-30 00:04:00|||||||||1
1617062690000|2021-03-30 00:04:50|||||||||10
1617062700000|2021-03-30 00:05:00|||||||||1
1617062750000|2021-03-30 00:05:50|||||||||1
1617062760000|2021-03-30 00:06:00|||||||||200
1617062770000|2021-03-30 00:06:10|||||||||102
1617062820000|2021-03-30 00:07:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|29
1617062850000|2021-03-30 00:07:30|||||||||29
1617062880000|2021-03-30 00:08:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|23
1617062930000|2021-03-30 00:08:50|||||||||1
1617062940000|2021-03-30 00:09:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|33
1617062960000|2021-03-30 00:09:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|27
1617063050000|2021-03-30 00:10:50|||||||||3
1617063080000|2021-03-30 00:11:20|||||||||201
1617063100000|2021-03-30 00:11:40|||||||||33
1617063110000|2021-03-30 00:11:50|||||||||204
1617063120000|2021-03-30 00:12:00|||||||||3
1617063130000|2021-03-30 00:12:10|||||||||92
1617063140000|2021-03-30 00:12:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|6
1617063170000|2021-03-30 00:12:50|||||||||10
1617063180000|2021-03-30 00:13:00|12369|12367|12369|12367|12369|12367|12369|12367|40
1617063190000|2021-03-30 00:13:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1
1617063320000|2021-03-30 00:15:20|||||||||6
1617063330000|2021-03-30 00:15:30|||||||||3
1617063340000|2021-03-30 00:15:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|172
1617063350000|2021-03-30 00:15:50|||||||||14
1617063360000|2021-03-30 00:16:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|46
1617063370000|2021-03-30 00:16:10|||||||||14
1617063380000|2021-03-30 00:16:20|||||||||14
1617063400000|2021-03-30 00:16:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|28
1617063410000|2021-03-30 00:16:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|115
1617063420000|2021-03-30 00:17:00|||||||||3
1617063430000|2021-03-30 00:17:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|203
1617063480000|2021-03-30 00:18:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|214
1617063520000|2021-03-30 00:18:40|||||||||1
1617063650000|2021-03-30 00:20:50|||||||||1
1617063710000|2021-03-30 00:21:50|||||||||1
1617063790000|2021-03-30 00:23:10|||||||||1
1617063810000|2021-03-30 00:23:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|11
1617063820000|2021-03-30 00:23:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12
1617063880000|2021-03-30 00:24:40|||||||||31
1617063890000|2021-03-30 00:24:50|||||||||43
1617063950000|2021-03-30 00:25:50|||||||||1
1617063970000|2021-03-30 00:26:10|||||||||1
1617063980000|2021-03-30 00:26:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|73
1617063990000|2021-03-30 00:26:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|41
1617064010000|2021-03-30 00:26:50|||||||||5
1617064020000|2021-03-30 00:27:00|||||||||2
1617064050000|2021-03-30 00:27:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|237
1617064060000|2021-03-30 00:27:40|||||||||1
1617064080000|2021-03-30 00:28:00|||||||||8
1617064120000|2021-03-30 00:28:40|||||||||2
1617064130000|2021-03-30 00:28:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1617064140000|2021-03-30 00:29:00|||||||||5
1617064150000|2021-03-30 00:29:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1617064170000|2021-03-30 00:29:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1617064200000|2021-03-30 00:30:00|||||||||1
1617064250000|2021-03-30 00:30:50|||||||||1
1617064310000|2021-03-30 00:31:50|||||||||1
1617064340000|2021-03-30 00:32:20|||||||||1
1617064380000|2021-03-30 00:33:00|||||||||4
1617064400000|2021-03-30 00:33:20|||||||||1
1617064420000|2021-03-30 00:33:40|||||||||4
1617064460000|2021-03-30 00:34:20|||||||||1
1617064490000|2021-03-30 00:34:50|||||||||26
1617064500000|2021-03-30 00:35:00|||||||||9
1617064510000|2021-03-30 00:35:10|||||||||9
1617064520000|2021-03-30 00:35:20|||||||||54
1617064530000|2021-03-30 00:35:30|||||||||9
1617064550000|2021-03-30 00:35:50|||||||||1
1617064560000|2021-03-30 00:36:00|||||||||18
1617064570000|2021-03-30 00:36:10|||||||||20
1617064580000|2021-03-30 00:36:20|||||||||20
1617064590000|2021-03-30 00:36:30|||||||||22
1617064600000|2021-03-30 00:36:40|||||||||21
1617064610000|2021-03-30 00:36:50|||||||||27
1617064660000|2021-03-30 00:37:40|||||||||1
1617064670000|2021-03-30 00:37:50|||||||||1
1617064730000|2021-03-30 00:38:50|||||||||1
1617064780000|2021-03-30 00:39:40|||||||||1
1617064790000|2021-03-30 00:39:50|||||||||1
1617064810000|2021-03-30 00:40:10|12367|12365|12367|12365|12367|12365|12367|12365|392
1617064820000|2021-03-30 00:40:20|||||||||1
1617064850000|2021-03-30 00:40:50|||||||||27
1617064860000|2021-03-30 00:41:00|||||||||26
1617064890000|2021-03-30 00:41:30|||||||||25
1617064910000|2021-03-30 00:41:50|||||||||2
1617064920000|2021-03-30 00:42:00|||||||||1
1617064970000|2021-03-30 00:42:50|||||||||2
1617065030000|2021-03-30 00:43:50|||||||||2
1617065040000|2021-03-30 00:44:00|||||||||1
1617065090000|2021-03-30 00:44:50|||||||||1
1617065150000|2021-03-30 00:45:50|||||||||25
1617065160000|2021-03-30 00:46:00|||||||||1
1617065210000|2021-03-30 00:46:50|||||||||2
1617065220000|2021-03-30 00:47:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|264
1617065270000|2021-03-30 00:47:50|||||||||1
1617065290000|2021-03-30 00:48:10|||||||||51
1617065300000|2021-03-30 00:48:20|||||||||10
1617065310000|2021-03-30 00:48:30|||||||||20
1617065320000|2021-03-30 00:48:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|34
1617065330000|2021-03-30 00:48:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|51
1617065340000|2021-03-30 00:49:00|||||||||36
1617065400000|2021-03-30 00:50:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|34
1617065410000|2021-03-30 00:50:10|||||||||8
1617065440000|2021-03-30 00:50:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1617065450000|2021-03-30 00:50:50|||||||||6
1617065460000|2021-03-30 00:51:00|||||||||21
1617065570000|2021-03-30 00:52:50|||||||||50
1617065580000|2021-03-30 00:53:00|||||||||2
1617065630000|2021-03-30 00:53:50|||||||||1
1617065680000|2021-03-30 00:54:40|||||||||1
1617065690000|2021-03-30 00:54:50|||||||||2
1617065750000|2021-03-30 00:55:50|||||||||1
1617065760000|2021-03-30 00:56:00|||||||||1
1617065790000|2021-03-30 00:56:30|||||||||1
1617065800000|2021-03-30 00:56:40|||||||||1
1617065820000|2021-03-30 00:57:00|||||||||1
1617065830000|2021-03-30 00:57:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1617065850000|2021-03-30 00:57:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|41
1617065890000|2021-03-30 00:58:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|134
1617065950000|2021-03-30 00:59:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|28
1617065960000|2021-03-30 00:59:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1
1617065970000|2021-03-30 00:59:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1617066000000|2021-03-30 01:00:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|22
1617066060000|2021-03-30 01:01:00|||||||||1
1617066100000|2021-03-30 01:01:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|70
1617066110000|2021-03-30 01:01:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|31
1617066290000|2021-03-30 01:04:50|||||||||1
1617066320000|2021-03-30 01:05:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|18
1617066330000|2021-03-30 01:05:30|||||||||7
1617066340000|2021-03-30 01:05:40|||||||||3
1617066360000|2021-03-30 01:06:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|72
1617066370000|2021-03-30 01:06:10|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|3
1617066380000|2021-03-30 01:06:20|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|0
1617066390000|2021-03-30 01:06:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1617066420000|2021-03-30 01:07:00|||||||||52
1617066470000|2021-03-30 01:07:50|12367|12365|12367|12365|12367|12365|12367|12365|4
1617066480000|2021-03-30 01:08:00|||||||||2
1617066490000|2021-03-30 01:08:10|||||||||2
1617066520000|2021-03-30 01:08:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|140
1617066530000|2021-03-30 01:08:50|12367|12365|12367|12365|12367|12365|12367|12365|8
1617066540000|2021-03-30 01:09:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|2
1617066550000|2021-03-30 01:09:10|12367|12365|12367.4|12365.4|12367.8|12365.8|12367|12365|103
1617066560000|2021-03-30 01:09:20|12367|12365|12367|12365|12367|12365|12367|12365|0
1617066580000|2021-03-30 01:09:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1617066590000|2021-03-30 01:09:50|12367|12365|12367|12365|12367|12365|12367|12365|14
1617066610000|2021-03-30 01:10:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|102
1617066620000|2021-03-30 01:10:20|12367|12365|12367|12365|12367|12365|12367|12365|4
1617066640000|2021-03-30 01:10:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|71
1617066720000|2021-03-30 01:12:00|||||||||100
1617066790000|2021-03-30 01:13:10|12367|12365|12367|12365|12367|12365|12367|12365|12
1617066840000|2021-03-30 01:14:00|||||||||4
1617066850000|2021-03-30 01:14:10|||||||||53
1617066860000|2021-03-30 01:14:20|||||||||49
1617066890000|2021-03-30 01:14:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|2
1617066900000|2021-03-30 01:15:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|155
1617066910000|2021-03-30 01:15:10|||||||||202
1617066920000|2021-03-30 01:15:20|||||||||50
1617067080000|2021-03-30 01:18:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|40
1617067090000|2021-03-30 01:18:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|7
1617067120000|2021-03-30 01:18:40|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|53
1617067140000|2021-03-30 01:19:00|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|248
1617067150000|2021-03-30 01:19:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|1
1617067160000|2021-03-30 01:19:20|||||||||116
1617067180000|2021-03-30 01:19:40|||||||||74
1617067190000|2021-03-30 01:19:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|40
1617067200000|2021-03-30 01:20:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|32
1617067210000|2021-03-30 01:20:10|||||||||17
1617067230000|2021-03-30 01:20:30|||||||||50
1617067240000|2021-03-30 01:20:40|||||||||127
1617067270000|2021-03-30 01:21:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|99
1617067330000|2021-03-30 01:22:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|429
1617067340000|2021-03-30 01:22:20|||||||||1
1617067380000|2021-03-30 01:23:00|||||||||21
1617067400000|2021-03-30 01:23:20|||||||||216
1617067420000|2021-03-30 01:23:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|225
1617067430000|2021-03-30 01:23:50|||||||||16
1617067440000|2021-03-30 01:24:00|||||||||6
1617067520000|2021-03-30 01:25:20|||||||||51
1617067530000|2021-03-30 01:25:30|||||||||1
1617067570000|2021-03-30 01:26:10|||||||||3
1617067580000|2021-03-30 01:26:20|||||||||26
1617067600000|2021-03-30 01:26:40|||||||||10
1617067610000|2021-03-30 01:26:50|||||||||33
1617067700000|2021-03-30 01:28:20|||||||||1
1617067720000|2021-03-30 01:28:40|||||||||16
1617067740000|2021-03-30 01:29:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|112
1617067750000|2021-03-30 01:29:10|||||||||67
1617067760000|2021-03-30 01:29:20|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|60
1617067770000|2021-03-30 01:29:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1617067830000|2021-03-30 01:30:30|||||||||1
1617067870000|2021-03-30 01:31:10|||||||||6
1617067950000|2021-03-30 01:32:30|||||||||103
1617067970000|2021-03-30 01:32:50|||||||||3
1617067980000|2021-03-30 01:33:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|214
1617067990000|2021-03-30 01:33:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|92
1617068000000|2021-03-30 01:33:20|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|25
1617068010000|2021-03-30 01:33:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1617068120000|2021-03-30 01:35:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|21
1617068130000|2021-03-30 01:35:30|||||||||34
1617068140000|2021-03-30 01:35:40|||||||||3
1617068160000|2021-03-30 01:36:00|||||||||1
1617068200000|2021-03-30 01:36:40|||||||||1
1617068210000|2021-03-30 01:36:50|||||||||159
1617068220000|2021-03-30 01:37:00|||||||||2
1617068240000|2021-03-30 01:37:20|||||||||1
1617068250000|2021-03-30 01:37:30|||||||||2
1617068380000|2021-03-30 01:39:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|103
1617068390000|2021-03-30 01:39:50|||||||||1
1617068470000|2021-03-30 01:41:10|||||||||3
1617068600000|2021-03-30 01:43:20|||||||||26
1617068640000|2021-03-30 01:44:00|||||||||101
1617068730000|2021-03-30 01:45:30|||||||||1
1617068800000|2021-03-30 01:46:40|||||||||30
1617068860000|2021-03-30 01:47:40|||||||||1
1617068930000|2021-03-30 01:48:50|||||||||13
1617069000000|2021-03-30 01:50:00|||||||||1
1617069120000|2021-03-30 01:52:00|||||||||1
1617069150000|2021-03-30 01:52:30|||||||||36
1617069160000|2021-03-30 01:52:40|||||||||26
1617069320000|2021-03-30 01:55:20|||||||||69
1617069330000|2021-03-30 01:55:30|||||||||101
1617069340000|2021-03-30 01:55:40|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|40
1617069360000|2021-03-30 01:56:00|||||||||1
1617069400000|2021-03-30 01:56:40|||||||||29
1617069490000|2021-03-30 01:58:10|||||||||3
1617069510000|2021-03-30 01:58:30|||||||||20
1617069520000|2021-03-30 01:58:40|||||||||1
1617069540000|2021-03-30 01:59:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|18
1617069600000|2021-03-30 02:00:00|||||||||1
1617069610000|2021-03-30 02:00:10|||||||||4
1617069650000|2021-03-30 02:00:50|||||||||6
1617069730000|2021-03-30 02:02:10|||||||||1
1617069930000|2021-03-30 02:05:30|||||||||7
1617069950000|2021-03-30 02:05:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1927
1617069960000|2021-03-30 02:06:00|||||||||2
1617069970000|2021-03-30 02:06:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|23
1617069980000|2021-03-30 02:06:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|17
1617069990000|2021-03-30 02:06:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|28
1617070020000|2021-03-30 02:07:00|||||||||102
1617070120000|2021-03-30 02:08:40|||||||||30
1617070130000|2021-03-30 02:08:50|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|2
1617070140000|2021-03-30 02:09:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|95
1617070150000|2021-03-30 02:09:10|||||||||2
1617070160000|2021-03-30 02:09:20|||||||||260
1617070170000|2021-03-30 02:09:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|216
1617070220000|2021-03-30 02:10:20|||||||||2
1617070230000|2021-03-30 02:10:30|||||||||1
1617070240000|2021-03-30 02:10:40|||||||||36
1617070250000|2021-03-30 02:10:50|||||||||2
1617070270000|2021-03-30 02:11:10|||||||||101
1617070300000|2021-03-30 02:11:40|||||||||1
1617070310000|2021-03-30 02:11:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|133
1617070320000|2021-03-30 02:12:00|||||||||2
1617070340000|2021-03-30 02:12:20|||||||||1
1617070360000|2021-03-30 02:12:40|||||||||2
1617070380000|2021-03-30 02:13:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|10
1617070420000|2021-03-30 02:13:40|||||||||16
1617070440000|2021-03-30 02:14:00|||||||||27
1617070450000|2021-03-30 02:14:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|45
1617070460000|2021-03-30 02:14:20|12360|12358|12360|12358|12360|12358|12360|12358|170
1617070480000|2021-03-30 02:14:40|||||||||169
1617070490000|2021-03-30 02:14:50|||||||||6
1617070500000|2021-03-30 02:15:00|||||||||83
1617070520000|2021-03-30 02:15:20|||||||||51
1617070530000|2021-03-30 02:15:30|||||||||4
1617070550000|2021-03-30 02:15:50|||||||||5
1617070560000|2021-03-30 02:16:00|||||||||2
1617070570000|2021-03-30 02:16:10|||||||||6
1617070580000|2021-03-30 02:16:20|||||||||1
1617070650000|2021-03-30 02:17:30|||||||||151
1617070670000|2021-03-30 02:17:50|||||||||101
1617070690000|2021-03-30 02:18:10|||||||||1
1617070710000|2021-03-30 02:18:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|240
1617070720000|2021-03-30 02:18:40|12360|12358|12360|12358|12360|12358|12360|12358|282
1617070730000|2021-03-30 02:18:50|||||||||51
1617070810000|2021-03-30 02:20:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|7
1617070860000|2021-03-30 02:21:00|||||||||27
1617070890000|2021-03-30 02:21:30|||||||||74
1617070900000|2021-03-30 02:21:40|||||||||259
1617070920000|2021-03-30 02:22:00|12360|12358|12360|12358|12360|12358|12360|12358|103
1617070930000|2021-03-30 02:22:10|||||||||4
1617070960000|2021-03-30 02:22:40|||||||||13
1617070970000|2021-03-30 02:22:50|||||||||128
1617070990000|2021-03-30 02:23:10|||||||||1
1617071060000|2021-03-30 02:24:20|||||||||118
1617071090000|2021-03-30 02:24:50|||||||||3
1617071100000|2021-03-30 02:25:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|20
1617071110000|2021-03-30 02:25:10|||||||||28
1617071120000|2021-03-30 02:25:20|||||||||1
1617071150000|2021-03-30 02:25:50|||||||||51
1617071220000|2021-03-30 02:27:00|||||||||32
1617071230000|2021-03-30 02:27:10|||||||||7
1617071240000|2021-03-30 02:27:20|12358.4|12356.4|12356.9|12354.9|12358.4|12356.4|12356.9|12354.9|464
1617071250000|2021-03-30 02:27:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|491
1617071260000|2021-03-30 02:27:40|||||||||10
1617071270000|2021-03-30 02:27:50|||||||||112
1617071280000|2021-03-30 02:28:00|||||||||7
1617071290000|2021-03-30 02:28:10|||||||||4
1617071300000|2021-03-30 02:28:20|||||||||101
1617071310000|2021-03-30 02:28:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|56
1617071320000|2021-03-30 02:28:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|33
1617071340000|2021-03-30 02:29:00|||||||||1
1617071360000|2021-03-30 02:29:20|||||||||28
1617071390000|2021-03-30 02:29:50|||||||||54
1617071400000|2021-03-30 02:30:00|||||||||5
1617071430000|2021-03-30 02:30:30|||||||||1
1617071440000|2021-03-30 02:30:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|58
1617071450000|2021-03-30 02:30:50|||||||||12
1617071460000|2021-03-30 02:31:00|||||||||181
1617071500000|2021-03-30 02:31:40|||||||||1
1617071510000|2021-03-30 02:31:50|||||||||84
1617071520000|2021-03-30 02:32:00|||||||||8
1617071560000|2021-03-30 02:32:40|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|194
1617071590000|2021-03-30 02:33:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|153
1617071620000|2021-03-30 02:33:40|||||||||46
1617071630000|2021-03-30 02:33:50|||||||||3
1617071700000|2021-03-30 02:35:00|||||||||3
1617071760000|2021-03-30 02:36:00|||||||||2
1617071780000|2021-03-30 02:36:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1007
1617071790000|2021-03-30 02:36:30|||||||||1
1617071800000|2021-03-30 02:36:40|||||||||54
1617071880000|2021-03-30 02:38:00|||||||||5
1617071910000|2021-03-30 02:38:30|||||||||1
1617071930000|2021-03-30 02:38:50|||||||||4
1617071970000|2021-03-30 02:39:30|||||||||101
1617072000000|2021-03-30 02:40:00|||||||||206
1617072030000|2021-03-30 02:40:30|||||||||9
1617072040000|2021-03-30 02:40:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|253
1617072090000|2021-03-30 02:41:30|||||||||48
1617072110000|2021-03-30 02:41:50|||||||||114
1617072120000|2021-03-30 02:42:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|33
1617072130000|2021-03-30 02:42:10|||||||||6
1617072140000|2021-03-30 02:42:20|||||||||2
1617072150000|2021-03-30 02:42:30|||||||||2
1617072160000|2021-03-30 02:42:40|||||||||2
1617072170000|2021-03-30 02:42:50|||||||||2
1617072180000|2021-03-30 02:43:00|||||||||2
1617072190000|2021-03-30 02:43:10|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|15
1617072200000|2021-03-30 02:43:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|5
1617072240000|2021-03-30 02:44:00|||||||||7
1617072300000|2021-03-30 02:45:00|||||||||4
1617072350000|2021-03-30 02:45:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|583
1617072360000|2021-03-30 02:46:00|||||||||51
1617072450000|2021-03-30 02:47:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|14
1617072460000|2021-03-30 02:47:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|5
1617072530000|2021-03-30 02:48:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|140
1617072540000|2021-03-30 02:49:00|||||||||5
1617072570000|2021-03-30 02:49:30|||||||||51
1617072580000|2021-03-30 02:49:40|||||||||52
1617072630000|2021-03-30 02:50:30|||||||||2
1617072670000|2021-03-30 02:51:10|||||||||18
1617072690000|2021-03-30 02:51:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|629
1617072710000|2021-03-30 02:51:50|||||||||4
1617072740000|2021-03-30 02:52:20|||||||||3
1617072760000|2021-03-30 02:52:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|124
1617072770000|2021-03-30 02:52:50|||||||||1
1617072790000|2021-03-30 02:53:10|||||||||51
1617072810000|2021-03-30 02:53:30|||||||||3000
1617072870000|2021-03-30 02:54:30|||||||||609
1617072900000|2021-03-30 02:55:00|||||||||12
1617072930000|2021-03-30 02:55:30|||||||||6
1617073020000|2021-03-30 02:57:00|||||||||5
1617073060000|2021-03-30 02:57:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|451
1617073110000|2021-03-30 02:58:30|||||||||43
1617073120000|2021-03-30 02:58:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|393
1617073130000|2021-03-30 02:58:50|||||||||13
1617073140000|2021-03-30 02:59:00|||||||||56
1617073160000|2021-03-30 02:59:20|||||||||15
1617073170000|2021-03-30 02:59:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|6
1617073190000|2021-03-30 02:59:50|||||||||25
1617073200000|2021-03-30 03:00:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|313
1617073230000|2021-03-30 03:00:30|||||||||1
1617073290000|2021-03-30 03:01:30|||||||||8
1617073310000|2021-03-30 03:01:50|||||||||33
1617073320000|2021-03-30 03:02:00|||||||||1
1617073370000|2021-03-30 03:02:50|||||||||1
1617073400000|2021-03-30 03:03:20|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|59
1617073410000|2021-03-30 03:03:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1617073490000|2021-03-30 03:04:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|101
1617073500000|2021-03-30 03:05:00|||||||||1
1617073530000|2021-03-30 03:05:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|32
1617073540000|2021-03-30 03:05:40|||||||||42
1617073590000|2021-03-30 03:06:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|11
1617073640000|2021-03-30 03:07:20|||||||||35
1617073650000|2021-03-30 03:07:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|126
1617073690000|2021-03-30 03:08:10|||||||||6
1617073700000|2021-03-30 03:08:20|||||||||2
1617073710000|2021-03-30 03:08:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|206
1617073720000|2021-03-30 03:08:40|||||||||152
1617073740000|2021-03-30 03:09:00|||||||||153
1617073770000|2021-03-30 03:09:30|||||||||50
1617073790000|2021-03-30 03:09:50|||||||||2
1617073820000|2021-03-30 03:10:20|||||||||3
1617073830000|2021-03-30 03:10:30|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|96
1617073850000|2021-03-30 03:10:50|||||||||49
1617073860000|2021-03-30 03:11:00|||||||||3
1617073870000|2021-03-30 03:11:10|||||||||56
1617073880000|2021-03-30 03:11:20|||||||||5
1617073890000|2021-03-30 03:11:30|||||||||20
1617073900000|2021-03-30 03:11:40|||||||||5
1617073910000|2021-03-30 03:11:50|||||||||2
1617073920000|2021-03-30 03:12:00|||||||||4
1617073930000|2021-03-30 03:12:10|||||||||2
1617073990000|2021-03-30 03:13:10|||||||||2
1617074040000|2021-03-30 03:14:00|||||||||4
1617074250000|2021-03-30 03:17:30|||||||||52
1617074480000|2021-03-30 03:21:20|||||||||21
1617074500000|2021-03-30 03:21:40|||||||||1
1617074550000|2021-03-30 03:22:30|||||||||2
1617074590000|2021-03-30 03:23:10|||||||||62
1617074600000|2021-03-30 03:23:20|||||||||22
1617074670000|2021-03-30 03:24:30|||||||||37
1617074690000|2021-03-30 03:24:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|31
1617074730000|2021-03-30 03:25:30|||||||||55
1617074740000|2021-03-30 03:25:40|||||||||66
1617074810000|2021-03-30 03:26:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|17
1617074820000|2021-03-30 03:27:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1617074840000|2021-03-30 03:27:20|||||||||2
1617074850000|2021-03-30 03:27:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|381
1617074860000|2021-03-30 03:27:40|||||||||230
1617074880000|2021-03-30 03:28:00|||||||||5
1617074950000|2021-03-30 03:29:10|||||||||77
1617074960000|2021-03-30 03:29:20|||||||||15
1617074970000|2021-03-30 03:29:30|||||||||5
1617074980000|2021-03-30 03:29:40|||||||||1
1617075000000|2021-03-30 03:30:00|||||||||3
1617075210000|2021-03-30 03:33:30|||||||||61
1617075250000|2021-03-30 03:34:10|||||||||1
1617075260000|2021-03-30 03:34:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|195
1617075280000|2021-03-30 03:34:40|||||||||101
1617075290000|2021-03-30 03:34:50|||||||||2
1617075310000|2021-03-30 03:35:10|||||||||1
1617075330000|2021-03-30 03:35:30|||||||||3
1617075340000|2021-03-30 03:35:40|||||||||9
1617075360000|2021-03-30 03:36:00|||||||||1
1617075370000|2021-03-30 03:36:10|||||||||5
1617075380000|2021-03-30 03:36:20|||||||||1
1617075390000|2021-03-30 03:36:30|||||||||2
1617075420000|2021-03-30 03:37:00|||||||||2
1617075440000|2021-03-30 03:37:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|35
1617075450000|2021-03-30 03:37:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|25
1617075480000|2021-03-30 03:38:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|581
1617075500000|2021-03-30 03:38:20|||||||||1
1617075520000|2021-03-30 03:38:40|||||||||1
1617075540000|2021-03-30 03:39:00|||||||||1
1617075560000|2021-03-30 03:39:20|||||||||16
1617075570000|2021-03-30 03:39:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|4
1617075750000|2021-03-30 03:42:30|||||||||2
1617075760000|2021-03-30 03:42:40|||||||||4
1617075770000|2021-03-30 03:42:50|||||||||277
1617075820000|2021-03-30 03:43:40|||||||||60
1617075830000|2021-03-30 03:43:50|||||||||13
1617075840000|2021-03-30 03:44:00|||||||||1
1617075870000|2021-03-30 03:44:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|126
1617075880000|2021-03-30 03:44:40|||||||||11
1617075890000|2021-03-30 03:44:50|||||||||7
1617075900000|2021-03-30 03:45:00|||||||||4
1617075920000|2021-03-30 03:45:20|||||||||1
1617075930000|2021-03-30 03:45:30|||||||||50
1617075940000|2021-03-30 03:45:40|||||||||31
1617075980000|2021-03-30 03:46:20|||||||||25
1617076030000|2021-03-30 03:47:10|||||||||100
1617076040000|2021-03-30 03:47:20|||||||||50
1617076100000|2021-03-30 03:48:20|||||||||1
1617076110000|2021-03-30 03:48:30|||||||||1
1617076210000|2021-03-30 03:50:10|||||||||29
1617076220000|2021-03-30 03:50:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|251
1617076230000|2021-03-30 03:50:30|||||||||1
1617076300000|2021-03-30 03:51:40|||||||||1
1617076310000|2021-03-30 03:51:50|||||||||2
1617076390000|2021-03-30 03:53:10|||||||||8
1617076400000|2021-03-30 03:53:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|161
1617076430000|2021-03-30 03:53:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|90
1617076520000|2021-03-30 03:55:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|44
1617076630000|2021-03-30 03:57:10|||||||||6
1617076670000|2021-03-30 03:57:50|||||||||54
1617076750000|2021-03-30 03:59:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|16
1617076850000|2021-03-30 04:00:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1617076890000|2021-03-30 04:01:30|||||||||2
1617076900000|2021-03-30 04:01:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|51
1617077050000|2021-03-30 04:04:10|||||||||1
1617077080000|2021-03-30 04:04:40|||||||||1
1617077090000|2021-03-30 04:04:50|||||||||2
1617077110000|2021-03-30 04:05:10|||||||||2
1617077150000|2021-03-30 04:05:50|||||||||1
1617077200000|2021-03-30 04:06:40|||||||||1
1617077210000|2021-03-30 04:06:50|||||||||1
1617077290000|2021-03-30 04:08:10|||||||||2
1617077320000|2021-03-30 04:08:40|||||||||2
1617077470000|2021-03-30 04:11:10|||||||||8
1617077530000|2021-03-30 04:12:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|35
1617077540000|2021-03-30 04:12:20|||||||||1
1617077560000|2021-03-30 04:12:40|||||||||6
1617077590000|2021-03-30 04:13:10|||||||||5
1617077610000|2021-03-30 04:13:30|||||||||1
1617077620000|2021-03-30 04:13:40|||||||||2
1617077670000|2021-03-30 04:14:30|||||||||1
1617077740000|2021-03-30 04:15:40|||||||||1
1617077770000|2021-03-30 04:16:10|||||||||1
1617077790000|2021-03-30 04:16:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|377
1617077830000|2021-03-30 04:17:10|||||||||100
1617077910000|2021-03-30 04:18:30|||||||||200
1617077940000|2021-03-30 04:19:00|||||||||1
1617077960000|2021-03-30 04:19:20|||||||||1
1617077970000|2021-03-30 04:19:30|||||||||2
1617077990000|2021-03-30 04:19:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|19
1617078010000|2021-03-30 04:20:10|||||||||5
1617078030000|2021-03-30 04:20:30|||||||||104
1617078110000|2021-03-30 04:21:50|||||||||2
1617078120000|2021-03-30 04:22:00|||||||||1
1617078130000|2021-03-30 04:22:10|||||||||15
1617078160000|2021-03-30 04:22:40|||||||||1
1617078230000|2021-03-30 04:23:50|||||||||2
1617078260000|2021-03-30 04:24:20|||||||||2
1617078270000|2021-03-30 04:24:30|||||||||2
1617078300000|2021-03-30 04:25:00|||||||||1
1617078330000|2021-03-30 04:25:30|||||||||1
1617078340000|2021-03-30 04:25:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|13
1617078360000|2021-03-30 04:26:00|||||||||1
1617078380000|2021-03-30 04:26:20|||||||||1
1617078390000|2021-03-30 04:26:30|||||||||2
1617078400000|2021-03-30 04:26:40|||||||||1
1617078410000|2021-03-30 04:26:50|||||||||1
1617078420000|2021-03-30 04:27:00|||||||||3
1617078430000|2021-03-30 04:27:10|||||||||3
1617078450000|2021-03-30 04:27:30|||||||||38
1617078470000|2021-03-30 04:27:50|||||||||8
1617078480000|2021-03-30 04:28:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|90
1617078540000|2021-03-30 04:29:00|||||||||6
1617078580000|2021-03-30 04:29:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|67
1617078600000|2021-03-30 04:30:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|297
1617078640000|2021-03-30 04:30:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|143
1617078650000|2021-03-30 04:30:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1
1617078670000|2021-03-30 04:31:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|80
1617078740000|2021-03-30 04:32:20|||||||||1
1617078750000|2021-03-30 04:32:30|||||||||23
1617078780000|2021-03-30 04:33:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|136
1617078880000|2021-03-30 04:34:40|||||||||27
1617078900000|2021-03-30 04:35:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|115
1617079080000|2021-03-30 04:38:00|||||||||1
1617079100000|2021-03-30 04:38:20|||||||||1
1617079150000|2021-03-30 04:39:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|33
1617079160000|2021-03-30 04:39:20|||||||||35
1617079170000|2021-03-30 04:39:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|23
1617079190000|2021-03-30 04:39:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|6
1617079250000|2021-03-30 04:40:50|||||||||172
1617079280000|2021-03-30 04:41:20|||||||||100
1617079300000|2021-03-30 04:41:40|||||||||50
1617079560000|2021-03-30 04:46:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|370
1617079580000|2021-03-30 04:46:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|41
1617079750000|2021-03-30 04:49:10|||||||||1
1617079810000|2021-03-30 04:50:10|||||||||51
1617079820000|2021-03-30 04:50:20|||||||||12
1617079830000|2021-03-30 04:50:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|172
1617079920000|2021-03-30 04:52:00|||||||||1
1617079950000|2021-03-30 04:52:30|||||||||95
1617080020000|2021-03-30 04:53:40|||||||||2
1617080030000|2021-03-30 04:53:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|167
1617080070000|2021-03-30 04:54:30|||||||||5
1617080120000|2021-03-30 04:55:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|16
1617080130000|2021-03-30 04:55:30|||||||||1
1617080140000|2021-03-30 04:55:40|||||||||2
1617080170000|2021-03-30 04:56:10|||||||||1
1617080200000|2021-03-30 04:56:40|||||||||1
1617080250000|2021-03-30 04:57:30|||||||||2
1617080260000|2021-03-30 04:57:40|||||||||2
1617080280000|2021-03-30 04:58:00|||||||||1
1617080290000|2021-03-30 04:58:10|||||||||2
1617080310000|2021-03-30 04:58:30|||||||||2
1617080320000|2021-03-30 04:58:40|||||||||1
1617080330000|2021-03-30 04:58:50|||||||||1
1617080340000|2021-03-30 04:59:00|||||||||10
1617080360000|2021-03-30 04:59:20|||||||||14
1617080370000|2021-03-30 04:59:30|||||||||3
1617080390000|2021-03-30 04:59:50|||||||||2
1617080400000|2021-03-30 05:00:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|77
1617080530000|2021-03-30 05:02:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|58
1617080570000|2021-03-30 05:02:50|||||||||2
1617080580000|2021-03-30 05:03:00|||||||||1
1617080620000|2021-03-30 05:03:40|||||||||1
1617080640000|2021-03-30 05:04:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|45
1617080660000|2021-03-30 05:04:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|80
1617080790000|2021-03-30 05:06:30|||||||||1
1617080830000|2021-03-30 05:07:10|||||||||2
1617080840000|2021-03-30 05:07:20|||||||||1
1617080860000|2021-03-30 05:07:40|||||||||1
1617080870000|2021-03-30 05:07:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|9
1617080880000|2021-03-30 05:08:00|||||||||4
1617080910000|2021-03-30 05:08:30|||||||||100
1617081000000|2021-03-30 05:10:00|||||||||1
1617081020000|2021-03-30 05:10:20|||||||||39
1617081050000|2021-03-30 05:10:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|60
1617081060000|2021-03-30 05:11:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|101
1617081100000|2021-03-30 05:11:40|||||||||3
1617081120000|2021-03-30 05:12:00|||||||||2
1617081200000|2021-03-30 05:13:20|||||||||1
1617081240000|2021-03-30 05:14:00|||||||||4
1617081270000|2021-03-30 05:14:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|65
1617081300000|2021-03-30 05:15:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|23
1617081370000|2021-03-30 05:16:10|||||||||1
1617081390000|2021-03-30 05:16:30|||||||||1
1617081410000|2021-03-30 05:16:50|||||||||1
1617081420000|2021-03-30 05:17:00|||||||||2
1617081450000|2021-03-30 05:17:30|||||||||2
1617081540000|2021-03-30 05:19:00|||||||||2
1617081550000|2021-03-30 05:19:10|||||||||5
1617081560000|2021-03-30 05:19:20|||||||||1
1617081570000|2021-03-30 05:19:30|||||||||56
1617081580000|2021-03-30 05:19:40|||||||||1
1617081620000|2021-03-30 05:20:20|||||||||3
1617081640000|2021-03-30 05:20:40|||||||||4
1617081650000|2021-03-30 05:20:50|||||||||3
1617081680000|2021-03-30 05:21:20|||||||||4
1617081730000|2021-03-30 05:22:10|||||||||1
1617081780000|2021-03-30 05:23:00|||||||||2
1617081800000|2021-03-30 05:23:20|||||||||1
1617081810000|2021-03-30 05:23:30|||||||||1
1617081830000|2021-03-30 05:23:50|||||||||4
1617081840000|2021-03-30 05:24:00|||||||||1
1617081860000|2021-03-30 05:24:20|||||||||2
1617081880000|2021-03-30 05:24:40|||||||||1
1617081890000|2021-03-30 05:24:50|||||||||2
1617081900000|2021-03-30 05:25:00|||||||||2
1617081920000|2021-03-30 05:25:20|||||||||4
1617081930000|2021-03-30 05:25:30|||||||||1
1617081940000|2021-03-30 05:25:40|||||||||1
1617081950000|2021-03-30 05:25:50|||||||||2
1617081990000|2021-03-30 05:26:30|||||||||2
1617082000000|2021-03-30 05:26:40|||||||||3
1617082020000|2021-03-30 05:27:00|||||||||2
1617082060000|2021-03-30 05:27:40|||||||||2
1617082070000|2021-03-30 05:27:50|||||||||1
1617082080000|2021-03-30 05:28:00|||||||||1
1617082090000|2021-03-30 05:28:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|248
1617082100000|2021-03-30 05:28:20|||||||||41
1617082110000|2021-03-30 05:28:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|191
1617082130000|2021-03-30 05:28:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1617082140000|2021-03-30 05:29:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|164
1617082150000|2021-03-30 05:29:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|57
1617082220000|2021-03-30 05:30:20|||||||||2
1617082230000|2021-03-30 05:30:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|42
1617082240000|2021-03-30 05:30:40|||||||||24
1617082250000|2021-03-30 05:30:50|||||||||2
1617082260000|2021-03-30 05:31:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|279
1617082270000|2021-03-30 05:31:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|11
1617082300000|2021-03-30 05:31:40|||||||||108
1617082320000|2021-03-30 05:32:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|289
1617082330000|2021-03-30 05:32:10|||||||||58
1617082380000|2021-03-30 05:33:00|||||||||29
1617082390000|2021-03-30 05:33:10|||||||||2
1617082420000|2021-03-30 05:33:40|||||||||2
1617082470000|2021-03-30 05:34:30|||||||||16
1617082480000|2021-03-30 05:34:40|||||||||8
1617082490000|2021-03-30 05:34:50|||||||||2
1617082500000|2021-03-30 05:35:00|||||||||2
1617082520000|2021-03-30 05:35:20|||||||||1
1617082530000|2021-03-30 05:35:30|||||||||12
1617082540000|2021-03-30 05:35:40|||||||||3
1617082550000|2021-03-30 05:35:50|||||||||3
1617082560000|2021-03-30 05:36:00|||||||||2
1617082580000|2021-03-30 05:36:20|||||||||1
1617082600000|2021-03-30 05:36:40|||||||||2
1617082630000|2021-03-30 05:37:10|||||||||2
1617082640000|2021-03-30 05:37:20|||||||||357
1617082650000|2021-03-30 05:37:30|||||||||94
1617082660000|2021-03-30 05:37:40|||||||||1
1617082670000|2021-03-30 05:37:50|||||||||2
1617082680000|2021-03-30 05:38:00|||||||||2
1617082690000|2021-03-30 05:38:10|||||||||2
1617082700000|2021-03-30 05:38:20|||||||||3
1617082710000|2021-03-30 05:38:30|||||||||2
1617082720000|2021-03-30 05:38:40|||||||||14
1617082730000|2021-03-30 05:38:50|||||||||28
1617082740000|2021-03-30 05:39:00|||||||||4
1617082750000|2021-03-30 05:39:10|||||||||14
1617082760000|2021-03-30 05:39:20|||||||||4
1617082770000|2021-03-30 05:39:30|||||||||2
1617082780000|2021-03-30 05:39:40|||||||||2
1617082790000|2021-03-30 05:39:50|||||||||2
1617082800000|2021-03-30 05:40:00|||||||||2
1617082810000|2021-03-30 05:40:10|||||||||2
1617082820000|2021-03-30 05:40:20|||||||||2
1617082830000|2021-03-30 05:40:30|||||||||2
1617082840000|2021-03-30 05:40:40|||||||||2
1617082850000|2021-03-30 05:40:50|||||||||4
1617082860000|2021-03-30 05:41:00|||||||||1
1617082880000|2021-03-30 05:41:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|48
1617083100000|2021-03-30 05:45:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|18
1617083120000|2021-03-30 05:45:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1617083140000|2021-03-30 05:45:40|||||||||1
1617083180000|2021-03-30 05:46:20|||||||||352
1617083230000|2021-03-30 05:47:10|||||||||50
1617083340000|2021-03-30 05:49:00|||||||||16
1617083400000|2021-03-30 05:50:00|||||||||9
1617083520000|2021-03-30 05:52:00|||||||||3
1617083570000|2021-03-30 05:52:50|||||||||3
1617083580000|2021-03-30 05:53:00|||||||||29
1617083590000|2021-03-30 05:53:10|||||||||1
1617083600000|2021-03-30 05:53:20|||||||||1
1617083610000|2021-03-30 05:53:30|||||||||2
1617083620000|2021-03-30 05:53:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|754
1617083630000|2021-03-30 05:53:50|||||||||24
1617083640000|2021-03-30 05:54:00|||||||||36
1617083650000|2021-03-30 05:54:10|||||||||5
1617083660000|2021-03-30 05:54:20|||||||||5
1617083670000|2021-03-30 05:54:30|||||||||4
1617083680000|2021-03-30 05:54:40|||||||||5
1617083690000|2021-03-30 05:54:50|||||||||11
1617083700000|2021-03-30 05:55:00|||||||||10
1617083710000|2021-03-30 05:55:10|||||||||2
1617083720000|2021-03-30 05:55:20|||||||||5
1617083730000|2021-03-30 05:55:30|||||||||5
1617083740000|2021-03-30 05:55:40|||||||||1
1617083750000|2021-03-30 05:55:50|||||||||1
1617083760000|2021-03-30 05:56:00|||||||||13
1617083770000|2021-03-30 05:56:10|||||||||2
1617083780000|2021-03-30 05:56:20|||||||||3
1617083790000|2021-03-30 05:56:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|59
1617083820000|2021-03-30 05:57:00|||||||||3
1617083830000|2021-03-30 05:57:10|||||||||50
1617083870000|2021-03-30 05:57:50|||||||||162
1617083880000|2021-03-30 05:58:00|||||||||7
1617083920000|2021-03-30 05:58:40|||||||||1
1617083970000|2021-03-30 05:59:30|||||||||7
1617084000000|2021-03-30 06:00:00|||||||||2
1617084010000|2021-03-30 06:00:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1617084020000|2021-03-30 06:00:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1617084030000|2021-03-30 06:00:30|||||||||50
1617084040000|2021-03-30 06:00:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|92
1617084050000|2021-03-30 06:00:50|||||||||3
1617084060000|2021-03-30 06:01:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|25
1617084080000|2021-03-30 06:01:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|15
1617084090000|2021-03-30 06:01:30|||||||||31
1617084100000|2021-03-30 06:01:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|6
1617084150000|2021-03-30 06:02:30|||||||||1
1617084170000|2021-03-30 06:02:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|190
1617084180000|2021-03-30 06:03:00|||||||||300
1617084190000|2021-03-30 06:03:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|449
1617084200000|2021-03-30 06:03:20|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|179
1617084210000|2021-03-30 06:03:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|7
1617084220000|2021-03-30 06:03:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|103
1617084240000|2021-03-30 06:04:00|||||||||11
1617084300000|2021-03-30 06:05:00|||||||||104
1617084330000|2021-03-30 06:05:30|||||||||2
1617084340000|2021-03-30 06:05:40|||||||||149
1617084350000|2021-03-30 06:05:50|||||||||9
1617084370000|2021-03-30 06:06:10|||||||||398
1617084380000|2021-03-30 06:06:20|||||||||8
1617084390000|2021-03-30 06:06:30|12353|12351|12353|12351|12353|12351|12353|12351|27
1617084410000|2021-03-30 06:06:50|||||||||7
1617084460000|2021-03-30 06:07:40|||||||||5
1617084480000|2021-03-30 06:08:00|||||||||8
1617084500000|2021-03-30 06:08:20|||||||||4
1617084540000|2021-03-30 06:09:00|||||||||17
1617084550000|2021-03-30 06:09:10|||||||||13
1617084560000|2021-03-30 06:09:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|23
1617084590000|2021-03-30 06:09:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|16
1617084600000|2021-03-30 06:10:00|||||||||36
1617084610000|2021-03-30 06:10:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|420
1617084630000|2021-03-30 06:10:30|||||||||55
1617084640000|2021-03-30 06:10:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|460
1617084660000|2021-03-30 06:11:00|||||||||4
1617084670000|2021-03-30 06:11:10|||||||||11
1617084680000|2021-03-30 06:11:20|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|112
1617084690000|2021-03-30 06:11:30|||||||||15
1617084700000|2021-03-30 06:11:40|||||||||35
1617084710000|2021-03-30 06:11:50|||||||||55
1617084720000|2021-03-30 06:12:00|||||||||2
1617084730000|2021-03-30 06:12:10|||||||||5
1617084740000|2021-03-30 06:12:20|||||||||5
1617084750000|2021-03-30 06:12:30|||||||||3
1617084760000|2021-03-30 06:12:40|||||||||11
1617084770000|2021-03-30 06:12:50|||||||||7
1617084780000|2021-03-30 06:13:00|||||||||3
1617084790000|2021-03-30 06:13:10|||||||||40
1617084810000|2021-03-30 06:13:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|142
1617084820000|2021-03-30 06:13:40|||||||||35
1617084830000|2021-03-30 06:13:50|||||||||17
1617084840000|2021-03-30 06:14:00|12353|12351|12353|12351|12353|12351|12353|12351|132
1617084860000|2021-03-30 06:14:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|90
1617084870000|2021-03-30 06:14:30|12353|12351|12353|12351|12353|12351|12353|12351|86
1617084880000|2021-03-30 06:14:40|||||||||4
1617084890000|2021-03-30 06:14:50|||||||||5
1617084900000|2021-03-30 06:15:00|||||||||6
1617084930000|2021-03-30 06:15:30|||||||||1
1617084940000|2021-03-30 06:15:40|||||||||11
1617084950000|2021-03-30 06:15:50|||||||||9
1617084960000|2021-03-30 06:16:00|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|51
1617084970000|2021-03-30 06:16:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|116
1617084990000|2021-03-30 06:16:30|||||||||8
1617085000000|2021-03-30 06:16:40|12353|12351|12353|12351|12353|12351|12353|12351|15
1617085020000|2021-03-30 06:17:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|267
1617085050000|2021-03-30 06:17:30|||||||||29
1617085090000|2021-03-30 06:18:10|||||||||1
1617085120000|2021-03-30 06:18:40|||||||||100
1617085130000|2021-03-30 06:18:50|||||||||103
1617085140000|2021-03-30 06:19:00|||||||||116
1617085150000|2021-03-30 06:19:10|||||||||4
1617085160000|2021-03-30 06:19:20|||||||||4
1617085170000|2021-03-30 06:19:30|||||||||66
1617085180000|2021-03-30 06:19:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|127
1617085190000|2021-03-30 06:19:50|||||||||12
1617085200000|2021-03-30 06:20:00|||||||||9
1617085210000|2021-03-30 06:20:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|71
1617085220000|2021-03-30 06:20:20|||||||||63
1617085230000|2021-03-30 06:20:30|||||||||20
1617085260000|2021-03-30 06:21:00|||||||||1
1617085270000|2021-03-30 06:21:10|||||||||12
1617085280000|2021-03-30 06:21:20|||||||||7
1617085290000|2021-03-30 06:21:30|||||||||9
1617085310000|2021-03-30 06:21:50|||||||||14
1617085320000|2021-03-30 06:22:00|||||||||268
1617085330000|2021-03-30 06:22:10|||||||||207
1617085340000|2021-03-30 06:22:20|||||||||41
1617085350000|2021-03-30 06:22:30|||||||||79
1617085360000|2021-03-30 06:22:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|164
1617085370000|2021-03-30 06:22:50|12349|12347|12349|12347|12349|12347|12349|12347|1228
1617085380000|2021-03-30 06:23:00|||||||||107
1617085390000|2021-03-30 06:23:10|||||||||320
1617085400000|2021-03-30 06:23:20|||||||||505
1617085410000|2021-03-30 06:23:30|||||||||286
1617085420000|2021-03-30 06:23:40|12348.3|12346.3|12348.7|12346.7|12349|12347|12348.3|12346.3|113
1617085430000|2021-03-30 06:23:50|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|99
1617085440000|2021-03-30 06:24:00|||||||||32
1617085450000|2021-03-30 06:24:10|||||||||8
1617085460000|2021-03-30 06:24:20|12347.5|12345.5|12346.7|12344.7|12348.3|12346.3|12346.7|12344.7|670
1617085470000|2021-03-30 06:24:30|||||||||121
1617085480000|2021-03-30 06:24:40|||||||||150
1617085490000|2021-03-30 06:24:50|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|288
1617085500000|2021-03-30 06:25:00|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|289
1617085510000|2021-03-30 06:25:10|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|103
1617085520000|2021-03-30 06:25:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|90
1617085530000|2021-03-30 06:25:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|319
1617085540000|2021-03-30 06:25:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|443
1617085550000|2021-03-30 06:25:50|||||||||10
1617085560000|2021-03-30 06:26:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|513
1617085570000|2021-03-30 06:26:10|||||||||44
1617085580000|2021-03-30 06:26:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|240
1617085590000|2021-03-30 06:26:30|||||||||140
1617085610000|2021-03-30 06:26:50|||||||||210
1617085620000|2021-03-30 06:27:00|||||||||15
1617085640000|2021-03-30 06:27:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|74
1617085650000|2021-03-30 06:27:30|||||||||10
1617085660000|2021-03-30 06:27:40|||||||||2
1617085670000|2021-03-30 06:27:50|||||||||1
1617085680000|2021-03-30 06:28:00|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|534
1617085690000|2021-03-30 06:28:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|382
1617085700000|2021-03-30 06:28:20|12348.3|12346.3|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|230
1617085710000|2021-03-30 06:28:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|10
1617085720000|2021-03-30 06:28:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|105
1617085730000|2021-03-30 06:28:50|||||||||8
1617085740000|2021-03-30 06:29:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|521
1617085760000|2021-03-30 06:29:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|68
1617085770000|2021-03-30 06:29:30|||||||||14
1617085790000|2021-03-30 06:29:50|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|262
1617085800000|2021-03-30 06:30:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|323
1617085810000|2021-03-30 06:30:10|||||||||59
1617085820000|2021-03-30 06:30:20|||||||||69
1617085830000|2021-03-30 06:30:30|||||||||2
1617085840000|2021-03-30 06:30:40|||||||||91
1617085860000|2021-03-30 06:31:00|||||||||27
1617085870000|2021-03-30 06:31:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|39
1617085880000|2021-03-30 06:31:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|64
1617085890000|2021-03-30 06:31:30|12349|12347|12349|12347|12349|12347|12349|12347|149
1617085900000|2021-03-30 06:31:40|||||||||220
1617085910000|2021-03-30 06:31:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|30
1617085920000|2021-03-30 06:32:00|12349|12347|12349|12347|12349|12347|12349|12347|22
1617085930000|2021-03-30 06:32:10|||||||||18
1617085950000|2021-03-30 06:32:30|||||||||31
1617085980000|2021-03-30 06:33:00|||||||||44
1617085990000|2021-03-30 06:33:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|147
1617086000000|2021-03-30 06:33:20|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|96
1617086010000|2021-03-30 06:33:30|||||||||102
1617086020000|2021-03-30 06:33:40|||||||||2
1617086030000|2021-03-30 06:33:50|||||||||84
1617086040000|2021-03-30 06:34:00|||||||||1
1617086050000|2021-03-30 06:34:10|12349|12347|12349|12347|12349|12347|12349|12347|201
1617086060000|2021-03-30 06:34:20|||||||||37
1617086070000|2021-03-30 06:34:30|||||||||20
1617086080000|2021-03-30 06:34:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|113
1617086090000|2021-03-30 06:34:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|110
1617086100000|2021-03-30 06:35:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|99
1617086120000|2021-03-30 06:35:20|||||||||13
1617086130000|2021-03-30 06:35:30|12349|12347|12347.5|12345.5|12349|12347|12347.5|12345.5|112
1617086140000|2021-03-30 06:35:40|||||||||6
1617086160000|2021-03-30 06:36:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|158
1617086170000|2021-03-30 06:36:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|85
1617086180000|2021-03-30 06:36:20|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|72
1617086220000|2021-03-30 06:37:00|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|71
1617086230000|2021-03-30 06:37:10|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|5
1617086270000|2021-03-30 06:37:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|79
1617086280000|2021-03-30 06:38:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|67
1617086340000|2021-03-30 06:39:00|||||||||17
1617086350000|2021-03-30 06:39:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|179
1617086360000|2021-03-30 06:39:20|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|58
1617086370000|2021-03-30 06:39:30|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|57
1617086390000|2021-03-30 06:39:50|||||||||9
1617086400000|2021-03-30 06:40:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|39
1617086410000|2021-03-30 06:40:10|||||||||28
1617086430000|2021-03-30 06:40:30|||||||||1
1617086440000|2021-03-30 06:40:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|54
1617086450000|2021-03-30 06:40:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|44
1617086460000|2021-03-30 06:41:00|||||||||1
1617086490000|2021-03-30 06:41:30|||||||||17
1617086500000|2021-03-30 06:41:40|||||||||3
1617086510000|2021-03-30 06:41:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|9
1617086520000|2021-03-30 06:42:00|||||||||19
1617086530000|2021-03-30 06:42:10|||||||||97
1617086540000|2021-03-30 06:42:20|||||||||2
1617086550000|2021-03-30 06:42:30|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|162
1617086560000|2021-03-30 06:42:40|||||||||306
1617086570000|2021-03-30 06:42:50|||||||||190
1617086580000|2021-03-30 06:43:00|||||||||1
1617086590000|2021-03-30 06:43:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|7
1617086600000|2021-03-30 06:43:20|||||||||1
1617086610000|2021-03-30 06:43:30|||||||||108
1617086660000|2021-03-30 06:44:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|70
1617086670000|2021-03-30 06:44:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|5
1617086680000|2021-03-30 06:44:40|||||||||14
1617086690000|2021-03-30 06:44:50|||||||||1
1617086700000|2021-03-30 06:45:00|||||||||6
1617086710000|2021-03-30 06:45:10|||||||||17
1617086720000|2021-03-30 06:45:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|8
1617086730000|2021-03-30 06:45:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|34
1617086740000|2021-03-30 06:45:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|94
1617086750000|2021-03-30 06:45:50|||||||||4
1617086760000|2021-03-30 06:46:00|||||||||9
1617086770000|2021-03-30 06:46:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|30
1617086780000|2021-03-30 06:46:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|37
1617086790000|2021-03-30 06:46:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|6
1617086820000|2021-03-30 06:47:00|||||||||4
1617086830000|2021-03-30 06:47:10|||||||||3
1617086860000|2021-03-30 06:47:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|11
1617086870000|2021-03-30 06:47:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|4
1617086880000|2021-03-30 06:48:00|||||||||7
1617086930000|2021-03-30 06:48:50|||||||||6
1617086940000|2021-03-30 06:49:00|||||||||506
1617086950000|2021-03-30 06:49:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|57
1617086970000|2021-03-30 06:49:30|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|141
1617086980000|2021-03-30 06:49:40|||||||||25
1617086990000|2021-03-30 06:49:50|||||||||1
1617087010000|2021-03-30 06:50:10|||||||||4
1617087020000|2021-03-30 06:50:20|12349|12347|12349|12347|12349|12347|12349|12347|56
1617087050000|2021-03-30 06:50:50|||||||||1
1617087060000|2021-03-30 06:51:00|||||||||26
1617087100000|2021-03-30 06:51:40|||||||||1
1617087110000|2021-03-30 06:51:50|||||||||6
1617087120000|2021-03-30 06:52:00|||||||||9
1617087140000|2021-03-30 06:52:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|90
1617087150000|2021-03-30 06:52:30|12349|12347|12349|12347|12349|12347|12349|12347|160
1617087160000|2021-03-30 06:52:40|||||||||4
1617087170000|2021-03-30 06:52:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|27
1617087180000|2021-03-30 06:53:00|||||||||2
1617087190000|2021-03-30 06:53:10|||||||||7
1617087200000|2021-03-30 06:53:20|||||||||9
1617087210000|2021-03-30 06:53:30|||||||||65
1617087220000|2021-03-30 06:53:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|153
1617087230000|2021-03-30 06:53:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|168
1617087240000|2021-03-30 06:54:00|||||||||2
1617087250000|2021-03-30 06:54:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|65
1617087270000|2021-03-30 06:54:30|||||||||100
1617087280000|2021-03-30 06:54:40|||||||||6
1617087300000|2021-03-30 06:55:00|||||||||5
1617087310000|2021-03-30 06:55:10|||||||||21
1617087330000|2021-03-30 06:55:30|||||||||1
1617087360000|2021-03-30 06:56:00|||||||||2
1617087370000|2021-03-30 06:56:10|||||||||1
1617087460000|2021-03-30 06:57:40|||||||||1
1617087470000|2021-03-30 06:57:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|164
1617087480000|2021-03-30 06:58:00|||||||||59
1617087510000|2021-03-30 06:58:30|||||||||19
1617087520000|2021-03-30 06:58:40|||||||||2
1617087540000|2021-03-30 06:59:00|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|52
1617087550000|2021-03-30 06:59:10|||||||||30
1617087560000|2021-03-30 06:59:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|41
1617087570000|2021-03-30 06:59:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|283
1617087600000|2021-03-30 07:00:00|||||||||86
1617087620000|2021-03-30 07:00:20|||||||||21
1617087650000|2021-03-30 07:00:50|||||||||40
1617087670000|2021-03-30 07:01:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|380
1617087700000|2021-03-30 07:01:40|||||||||17
1617087710000|2021-03-30 07:01:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|58
1617087720000|2021-03-30 07:02:00|12353|12351|12353|12351|12353|12351|12353|12351|57
1617087730000|2021-03-30 07:02:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|97
1617087740000|2021-03-30 07:02:20|||||||||10
1617087750000|2021-03-30 07:02:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|137
1617087760000|2021-03-30 07:02:40|||||||||26
1617087770000|2021-03-30 07:02:50|12351.4|12349.4|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|153
1617087780000|2021-03-30 07:03:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|28
1617087790000|2021-03-30 07:03:10|||||||||45
1617087800000|2021-03-30 07:03:20|||||||||11
1617087810000|2021-03-30 07:03:30|||||||||7
1617087820000|2021-03-30 07:03:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|228
1617087840000|2021-03-30 07:04:00|||||||||5
1617087850000|2021-03-30 07:04:10|||||||||1
1617087860000|2021-03-30 07:04:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|29
1617087890000|2021-03-30 07:04:50|||||||||2
1617087930000|2021-03-30 07:05:30|||||||||9
1617087960000|2021-03-30 07:06:00|||||||||32
1617087980000|2021-03-30 07:06:20|||||||||4
1617088000000|2021-03-30 07:06:40|||||||||7
1617088010000|2021-03-30 07:06:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|28
1617088020000|2021-03-30 07:07:00|||||||||21
1617088030000|2021-03-30 07:07:10|||||||||8
1617088040000|2021-03-30 07:07:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|50
1617088070000|2021-03-30 07:07:50|||||||||75
1617088080000|2021-03-30 07:08:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|53
1617088090000|2021-03-30 07:08:10|||||||||39
1617088100000|2021-03-30 07:08:20|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|34
1617088110000|2021-03-30 07:08:30|||||||||3
1617088120000|2021-03-30 07:08:40|||||||||5
1617088130000|2021-03-30 07:08:50|||||||||1
1617088160000|2021-03-30 07:09:20|||||||||1
1617088170000|2021-03-30 07:09:30|||||||||9
1617088190000|2021-03-30 07:09:50|||||||||7
1617088200000|2021-03-30 07:10:00|||||||||5
1617088210000|2021-03-30 07:10:10|||||||||5
1617088220000|2021-03-30 07:10:20|||||||||7
1617088230000|2021-03-30 07:10:30|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|28
1617088240000|2021-03-30 07:10:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|17
1617088250000|2021-03-30 07:10:50|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|79
1617088260000|2021-03-30 07:11:00|12353|12351|12353|12351|12353|12351|12353|12351|118
1617088280000|2021-03-30 07:11:20|||||||||65
1617088290000|2021-03-30 07:11:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|70
1617088340000|2021-03-30 07:12:20|||||||||127
1617088350000|2021-03-30 07:12:30|||||||||5
1617088360000|2021-03-30 07:12:40|||||||||12
1617088390000|2021-03-30 07:13:10|||||||||4
1617088400000|2021-03-30 07:13:20|||||||||144
1617088410000|2021-03-30 07:13:30|||||||||206
1617088420000|2021-03-30 07:13:40|||||||||1
1617088430000|2021-03-30 07:13:50|||||||||1
1617088440000|2021-03-30 07:14:00|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|41
1617088480000|2021-03-30 07:14:40|||||||||2
1617088490000|2021-03-30 07:14:50|||||||||5
1617088520000|2021-03-30 07:15:20|||||||||2
1617088530000|2021-03-30 07:15:30|||||||||3
1617088570000|2021-03-30 07:16:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1617088590000|2021-03-30 07:16:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|78
1617088600000|2021-03-30 07:16:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|198
1617088610000|2021-03-30 07:16:50|||||||||14
1617088620000|2021-03-30 07:17:00|12351|12349|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|75
1617088640000|2021-03-30 07:17:20|||||||||9
1617088680000|2021-03-30 07:18:00|||||||||4
1617088690000|2021-03-30 07:18:10|||||||||4
1617088700000|2021-03-30 07:18:20|||||||||16
1617088720000|2021-03-30 07:18:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|85
1617088730000|2021-03-30 07:18:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|50
1617088740000|2021-03-30 07:19:00|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|18
1617088750000|2021-03-30 07:19:10|||||||||15
1617088760000|2021-03-30 07:19:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|117
1617088770000|2021-03-30 07:19:30|||||||||14
1617088780000|2021-03-30 07:19:40|||||||||3
1617088790000|2021-03-30 07:19:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|12
1617088800000|2021-03-30 07:20:00|||||||||6
1617088810000|2021-03-30 07:20:10|||||||||12
1617088860000|2021-03-30 07:21:00|||||||||1
1617088900000|2021-03-30 07:21:40|||||||||2
1617088910000|2021-03-30 07:21:50|||||||||1
1617088920000|2021-03-30 07:22:00|||||||||3
1617088950000|2021-03-30 07:22:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|220
1617089010000|2021-03-30 07:23:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|41
1617089020000|2021-03-30 07:23:40|||||||||6
1617089030000|2021-03-30 07:23:50|12351|12349|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|23
1617089040000|2021-03-30 07:24:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|76
1617089050000|2021-03-30 07:24:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|18
1617089060000|2021-03-30 07:24:20|||||||||11
1617089080000|2021-03-30 07:24:40|||||||||18
1617089090000|2021-03-30 07:24:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|75
1617089100000|2021-03-30 07:25:00|||||||||676
1617089110000|2021-03-30 07:25:10|12349|12347|12349|12347|12349|12347|12349|12347|2516
1617089120000|2021-03-30 07:25:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|106
1617089180000|2021-03-30 07:26:20|||||||||3
1617089200000|2021-03-30 07:26:40|12349|12347|12349|12347|12349|12347|12349|12347|19
1617089210000|2021-03-30 07:26:50|||||||||245
1617089250000|2021-03-30 07:27:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|608
1617089260000|2021-03-30 07:27:40|12349|12347|12349|12347|12349|12347|12349|12347|56
1617089270000|2021-03-30 07:27:50|||||||||500
1617089330000|2021-03-30 07:28:50|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|160
1617089340000|2021-03-30 07:29:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|92
1617089370000|2021-03-30 07:29:30|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|48
1617089380000|2021-03-30 07:29:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|76
1617089400000|2021-03-30 07:30:00|||||||||11
1617089410000|2021-03-30 07:30:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|46
1617089430000|2021-03-30 07:30:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|168
1617089440000|2021-03-30 07:30:40|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|154
1617089450000|2021-03-30 07:30:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|19
1617089460000|2021-03-30 07:31:00|||||||||86
1617089470000|2021-03-30 07:31:10|||||||||16
1617089480000|2021-03-30 07:31:20|||||||||1
1617089490000|2021-03-30 07:31:30|||||||||6
1617089500000|2021-03-30 07:31:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|18
1617089510000|2021-03-30 07:31:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|101
1617089520000|2021-03-30 07:32:00|||||||||2
1617089530000|2021-03-30 07:32:10|||||||||1
1617089540000|2021-03-30 07:32:20|||||||||5
1617089550000|2021-03-30 07:32:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|17
1617089560000|2021-03-30 07:32:40|||||||||9
1617089570000|2021-03-30 07:32:50|||||||||2
1617089580000|2021-03-30 07:33:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|72
1617089590000|2021-03-30 07:33:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|128
1617089600000|2021-03-30 07:33:20|||||||||94
1617089610000|2021-03-30 07:33:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|9
1617089620000|2021-03-30 07:33:40|||||||||3
1617089630000|2021-03-30 07:33:50|12349|12347|12349|12347|12349|12347|12349|12347|3
1617089640000|2021-03-30 07:34:00|||||||||17
1617089660000|2021-03-30 07:34:20|||||||||2
1617089700000|2021-03-30 07:35:00|||||||||22
1617089710000|2021-03-30 07:35:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|126
1617089730000|2021-03-30 07:35:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|71
1617089740000|2021-03-30 07:35:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|127
1617089750000|2021-03-30 07:35:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|24
1617089760000|2021-03-30 07:36:00|||||||||16
1617089790000|2021-03-30 07:36:30|12349|12347|12349|12347|12349|12347|12349|12347|22
1617089800000|2021-03-30 07:36:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|14
1617089810000|2021-03-30 07:36:50|||||||||2
1617089820000|2021-03-30 07:37:00|||||||||4
1617089840000|2021-03-30 07:37:20|||||||||1
1617089860000|2021-03-30 07:37:40|||||||||5
1617089870000|2021-03-30 07:37:50|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|45
1617089880000|2021-03-30 07:38:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|40
1617089890000|2021-03-30 07:38:10|||||||||13
1617089900000|2021-03-30 07:38:20|||||||||5
1617089910000|2021-03-30 07:38:30|||||||||1
1617089920000|2021-03-30 07:38:40|||||||||11
1617089930000|2021-03-30 07:38:50|||||||||20
1617089940000|2021-03-30 07:39:00|||||||||14
1617089960000|2021-03-30 07:39:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|170
1617089970000|2021-03-30 07:39:30|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|98
1617089980000|2021-03-30 07:39:40|||||||||35
1617090000000|2021-03-30 07:40:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|197
1617090010000|2021-03-30 07:40:10|||||||||22
1617090020000|2021-03-30 07:40:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|226
1617090030000|2021-03-30 07:40:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|293
1617090040000|2021-03-30 07:40:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|133
1617090060000|2021-03-30 07:41:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|94
1617090070000|2021-03-30 07:41:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|24
1617090080000|2021-03-30 07:41:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|420
1617090090000|2021-03-30 07:41:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|276
1617090100000|2021-03-30 07:41:40|||||||||4
1617090110000|2021-03-30 07:41:50|||||||||56
1617090120000|2021-03-30 07:42:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|29
1617090130000|2021-03-30 07:42:10|||||||||16
1617090140000|2021-03-30 07:42:20|||||||||20
1617090150000|2021-03-30 07:42:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|376
1617090160000|2021-03-30 07:42:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|108
1617090170000|2021-03-30 07:42:50|12342|12340|12342|12340|12342|12340|12342|12340|193
1617090180000|2021-03-30 07:43:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|88
1617090190000|2021-03-30 07:43:10|||||||||22
1617090200000|2021-03-30 07:43:20|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|324
1617090210000|2021-03-30 07:43:30|||||||||143
1617090220000|2021-03-30 07:43:40|||||||||16
1617090230000|2021-03-30 07:43:50|12342|12340|12342|12340|12342|12340|12342|12340|95
1617090240000|2021-03-30 07:44:00|||||||||21
1617090250000|2021-03-30 07:44:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|106
1617090260000|2021-03-30 07:44:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|296
1617090270000|2021-03-30 07:44:30|||||||||15
1617090290000|2021-03-30 07:44:50|||||||||47
1617090300000|2021-03-30 07:45:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|26
1617090320000|2021-03-30 07:45:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|115
1617090330000|2021-03-30 07:45:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|32
1617090340000|2021-03-30 07:45:40|12342|12340|12342|12340|12342|12340|12341.2|12339.2|56
1617090350000|2021-03-30 07:45:50|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|184
1617090360000|2021-03-30 07:46:00|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|171
1617090370000|2021-03-30 07:46:10|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|46
1617090380000|2021-03-30 07:46:20|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|12
1617090390000|2021-03-30 07:46:30|||||||||118
1617090400000|2021-03-30 07:46:40|12341.2|12339.2|12339.7|12337.7|12341.2|12339.2|12339.7|12337.7|915
1617090410000|2021-03-30 07:46:50|12340.1|12338.1|12339.7|12337.7|12340.5|12338.5|12339.3|12337.3|167
1617090420000|2021-03-30 07:47:00|||||||||125
1617090440000|2021-03-30 07:47:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|287
1617090450000|2021-03-30 07:47:30|||||||||16
1617090460000|2021-03-30 07:47:40|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12339.7|12337.7|161
1617090470000|2021-03-30 07:47:50|||||||||23
1617090490000|2021-03-30 07:48:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|13
1617090500000|2021-03-30 07:48:20|||||||||2
1617090510000|2021-03-30 07:48:30|||||||||2
1617090520000|2021-03-30 07:48:40|12340.1|12338.1|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|65
1617090530000|2021-03-30 07:48:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|130
1617090540000|2021-03-30 07:49:00|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|136
1617090550000|2021-03-30 07:49:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|7
1617090560000|2021-03-30 07:49:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|16
1617090570000|2021-03-30 07:49:30|||||||||14
1617090590000|2021-03-30 07:49:50|||||||||50
1617090600000|2021-03-30 07:50:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|666
1617090610000|2021-03-30 07:50:10|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|18
1617090620000|2021-03-30 07:50:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|129
1617090640000|2021-03-30 07:50:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|57
1617090650000|2021-03-30 07:50:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|14
1617090680000|2021-03-30 07:51:20|||||||||14
1617090690000|2021-03-30 07:51:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|82
1617090700000|2021-03-30 07:51:40|||||||||48
1617090710000|2021-03-30 07:51:50|||||||||23
1617090720000|2021-03-30 07:52:00|||||||||146
1617090730000|2021-03-30 07:52:10|||||||||14
1617090740000|2021-03-30 07:52:20|||||||||21
1617090750000|2021-03-30 07:52:30|||||||||1
1617090760000|2021-03-30 07:52:40|||||||||100
1617090770000|2021-03-30 07:52:50|||||||||20
1617090790000|2021-03-30 07:53:10|||||||||1
1617090800000|2021-03-30 07:53:20|||||||||264
1617090820000|2021-03-30 07:53:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|67
1617090830000|2021-03-30 07:53:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|151
1617090840000|2021-03-30 07:54:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|75
1617090850000|2021-03-30 07:54:10|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|32
1617090860000|2021-03-30 07:54:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|114
1617090870000|2021-03-30 07:54:30|||||||||27
1617090880000|2021-03-30 07:54:40|||||||||50
1617090890000|2021-03-30 07:54:50|||||||||88
1617090900000|2021-03-30 07:55:00|12342|12340|12342|12340|12342|12340|12342|12340|225
1617090910000|2021-03-30 07:55:10|||||||||26
1617090920000|2021-03-30 07:55:20|||||||||1
1617090930000|2021-03-30 07:55:30|||||||||11
1617090940000|2021-03-30 07:55:40|||||||||14
1617090950000|2021-03-30 07:55:50|||||||||107
1617090970000|2021-03-30 07:56:10|||||||||2
1617090990000|2021-03-30 07:56:30|||||||||33
1617091000000|2021-03-30 07:56:40|||||||||14
1617091050000|2021-03-30 07:57:30|||||||||236
1617091060000|2021-03-30 07:57:40|||||||||1
1617091080000|2021-03-30 07:58:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|91
1617091090000|2021-03-30 07:58:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|139
1617091100000|2021-03-30 07:58:20|||||||||22
1617091110000|2021-03-30 07:58:30|||||||||16
1617091140000|2021-03-30 07:59:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|419
1617091150000|2021-03-30 07:59:10|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|30
1617091170000|2021-03-30 07:59:30|||||||||2
1617091190000|2021-03-30 07:59:50|||||||||101
1617091200000|2021-03-30 08:00:00|||||||||52
1617091210000|2021-03-30 08:00:10|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|151
1617091220000|2021-03-30 08:00:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|214
1617091230000|2021-03-30 08:00:30|||||||||27
1617091240000|2021-03-30 08:00:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|69
1617091250000|2021-03-30 08:00:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|107
1617091260000|2021-03-30 08:01:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|48
1617091280000|2021-03-30 08:01:20|||||||||46
1617091290000|2021-03-30 08:01:30|||||||||7
1617091300000|2021-03-30 08:01:40|||||||||2
1617091310000|2021-03-30 08:01:50|||||||||40
1617091320000|2021-03-30 08:02:00|||||||||2
1617091330000|2021-03-30 08:02:10|||||||||2
1617091350000|2021-03-30 08:02:30|||||||||83
1617091360000|2021-03-30 08:02:40|||||||||103
1617091370000|2021-03-30 08:02:50|||||||||100
1617091380000|2021-03-30 08:03:00|||||||||44
1617091400000|2021-03-30 08:03:20|||||||||90
1617091410000|2021-03-30 08:03:30|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|65
1617091420000|2021-03-30 08:03:40|||||||||41
1617091430000|2021-03-30 08:03:50|||||||||181
1617091440000|2021-03-30 08:04:00|||||||||9
1617091450000|2021-03-30 08:04:10|||||||||2
1617091460000|2021-03-30 08:04:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|44
1617091470000|2021-03-30 08:04:30|12342|12340|12342|12340|12342|12340|12342|12340|96
1617091480000|2021-03-30 08:04:40|||||||||2
1617091500000|2021-03-30 08:05:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|240
1617091510000|2021-03-30 08:05:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|40
1617091530000|2021-03-30 08:05:30|||||||||15
1617091540000|2021-03-30 08:05:40|||||||||6
1617091550000|2021-03-30 08:05:50|||||||||4
1617091560000|2021-03-30 08:06:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|75
1617091570000|2021-03-30 08:06:10|||||||||48
1617091600000|2021-03-30 08:06:40|||||||||2
1617091620000|2021-03-30 08:07:00|||||||||5
1617091630000|2021-03-30 08:07:10|||||||||15
1617091640000|2021-03-30 08:07:20|||||||||2
1617091650000|2021-03-30 08:07:30|||||||||7
1617091660000|2021-03-30 08:07:40|||||||||36
1617091670000|2021-03-30 08:07:50|||||||||57
1617091680000|2021-03-30 08:08:00|||||||||14
1617091690000|2021-03-30 08:08:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|18
1617091700000|2021-03-30 08:08:20|||||||||4
1617091710000|2021-03-30 08:08:30|||||||||1
1617091720000|2021-03-30 08:08:40|||||||||2
1617091740000|2021-03-30 08:09:00|||||||||17
1617091750000|2021-03-30 08:09:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|37
1617091760000|2021-03-30 08:09:20|||||||||78
1617091770000|2021-03-30 08:09:30|||||||||84
1617091780000|2021-03-30 08:09:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12
1617091790000|2021-03-30 08:09:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|108
1617091800000|2021-03-30 08:10:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|177
1617091810000|2021-03-30 08:10:10|||||||||25
1617091820000|2021-03-30 08:10:20|||||||||29
1617091830000|2021-03-30 08:10:30|||||||||3
1617091840000|2021-03-30 08:10:40|||||||||1
1617091850000|2021-03-30 08:10:50|||||||||2
1617091860000|2021-03-30 08:11:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|57
1617091870000|2021-03-30 08:11:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|41
1617091880000|2021-03-30 08:11:20|||||||||178
1617091890000|2021-03-30 08:11:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|45
1617091900000|2021-03-30 08:11:40|||||||||1
1617091910000|2021-03-30 08:11:50|||||||||60
1617091920000|2021-03-30 08:12:00|||||||||22
1617091930000|2021-03-30 08:12:10|||||||||56
1617091940000|2021-03-30 08:12:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|126
1617091950000|2021-03-30 08:12:30|||||||||151
1617091980000|2021-03-30 08:13:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|435
1617091990000|2021-03-30 08:13:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|34
1617092000000|2021-03-30 08:13:20|||||||||50
1617092010000|2021-03-30 08:13:30|||||||||216
1617092040000|2021-03-30 08:14:00|||||||||6
1617092050000|2021-03-30 08:14:10|||||||||255
1617092060000|2021-03-30 08:14:20|||||||||4
1617092080000|2021-03-30 08:14:40|||||||||1
1617092090000|2021-03-30 08:14:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|37
1617092100000|2021-03-30 08:15:00|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|172
1617092110000|2021-03-30 08:15:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|156
1617092120000|2021-03-30 08:15:20|||||||||69
1617092130000|2021-03-30 08:15:30|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|87
1617092140000|2021-03-30 08:15:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|67
1617092150000|2021-03-30 08:15:50|||||||||4
1617092170000|2021-03-30 08:16:10|||||||||14
1617092190000|2021-03-30 08:16:30|||||||||37
1617092200000|2021-03-30 08:16:40|||||||||96
1617092210000|2021-03-30 08:16:50|||||||||13
1617092220000|2021-03-30 08:17:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|361
1617092230000|2021-03-30 08:17:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|243
1617092240000|2021-03-30 08:17:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|518
1617092250000|2021-03-30 08:17:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|439
1617092260000|2021-03-30 08:17:40|||||||||15
1617092270000|2021-03-30 08:17:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|263
1617092280000|2021-03-30 08:18:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|193
1617092290000|2021-03-30 08:18:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|53
1617092300000|2021-03-30 08:18:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|33
1617092310000|2021-03-30 08:18:30|||||||||6
1617092320000|2021-03-30 08:18:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|58
1617092340000|2021-03-30 08:19:00|||||||||27
1617092350000|2021-03-30 08:19:10|||||||||3
1617092370000|2021-03-30 08:19:30|||||||||1
1617092380000|2021-03-30 08:19:40|||||||||2
1617092400000|2021-03-30 08:20:00|||||||||8
1617092410000|2021-03-30 08:20:10|||||||||54
1617092420000|2021-03-30 08:20:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|274
1617092430000|2021-03-30 08:20:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|25
1617092480000|2021-03-30 08:21:20|||||||||6
1617092490000|2021-03-30 08:21:30|||||||||41
1617092520000|2021-03-30 08:22:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|62
1617092530000|2021-03-30 08:22:10|||||||||52
1617092540000|2021-03-30 08:22:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|6
1617092550000|2021-03-30 08:22:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|118
1617092560000|2021-03-30 08:22:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|128
1617092570000|2021-03-30 08:22:50|||||||||51
1617092580000|2021-03-30 08:23:00|||||||||37
1617092590000|2021-03-30 08:23:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|18
1617092620000|2021-03-30 08:23:40|||||||||41
1617092630000|2021-03-30 08:23:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|26
1617092640000|2021-03-30 08:24:00|||||||||17
1617092650000|2021-03-30 08:24:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|253
1617092660000|2021-03-30 08:24:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|4
1617092670000|2021-03-30 08:24:30|||||||||136
1617092680000|2021-03-30 08:24:40|||||||||19
1617092700000|2021-03-30 08:25:00|||||||||11
1617092710000|2021-03-30 08:25:10|||||||||51
1617092750000|2021-03-30 08:25:50|||||||||3
1617092760000|2021-03-30 08:26:00|||||||||30
1617092770000|2021-03-30 08:26:10|||||||||22
1617092800000|2021-03-30 08:26:40|||||||||2
1617092810000|2021-03-30 08:26:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1617092820000|2021-03-30 08:27:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|113
1617092830000|2021-03-30 08:27:10|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|129
1617092840000|2021-03-30 08:27:20|||||||||230
1617092850000|2021-03-30 08:27:30|||||||||13
1617092860000|2021-03-30 08:27:40|||||||||22
1617092870000|2021-03-30 08:27:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|73
1617092880000|2021-03-30 08:28:00|||||||||72
1617092890000|2021-03-30 08:28:10|||||||||21
1617092900000|2021-03-30 08:28:20|||||||||55
1617092910000|2021-03-30 08:28:30|12342|12340|12342|12340|12342|12340|12342|12340|35
1617092920000|2021-03-30 08:28:40|||||||||226
1617092930000|2021-03-30 08:28:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|204
1617092940000|2021-03-30 08:29:00|||||||||12
1617092950000|2021-03-30 08:29:10|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|17
1617092960000|2021-03-30 08:29:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|37
1617092970000|2021-03-30 08:29:30|||||||||50
1617092980000|2021-03-30 08:29:40|||||||||30
1617092990000|2021-03-30 08:29:50|||||||||1
1617093010000|2021-03-30 08:30:10|||||||||5
1617093030000|2021-03-30 08:30:30|||||||||42
1617093050000|2021-03-30 08:30:50|||||||||2
1617093060000|2021-03-30 08:31:00|||||||||2
1617093070000|2021-03-30 08:31:10|||||||||103
1617093090000|2021-03-30 08:31:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|187
1617093100000|2021-03-30 08:31:40|||||||||2
1617093120000|2021-03-30 08:32:00|||||||||28
1617093130000|2021-03-30 08:32:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|64
1617093140000|2021-03-30 08:32:20|||||||||6
1617093160000|2021-03-30 08:32:40|||||||||1
1617093170000|2021-03-30 08:32:50|||||||||1
1617093210000|2021-03-30 08:33:30|||||||||180
1617093220000|2021-03-30 08:33:40|12342|12340|12342|12340|12342|12340|12342|12340|82
1617093240000|2021-03-30 08:34:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|33
1617093250000|2021-03-30 08:34:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|42
1617093260000|2021-03-30 08:34:20|||||||||3
1617093270000|2021-03-30 08:34:30|||||||||15
1617093290000|2021-03-30 08:34:50|||||||||2
1617093320000|2021-03-30 08:35:20|||||||||81
1617093350000|2021-03-30 08:35:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|254
1617093370000|2021-03-30 08:36:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|58
1617093380000|2021-03-30 08:36:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|365
1617093390000|2021-03-30 08:36:30|||||||||50
1617093400000|2021-03-30 08:36:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|328
1617093410000|2021-03-30 08:36:50|||||||||50
1617093430000|2021-03-30 08:37:10|||||||||9
1617093440000|2021-03-30 08:37:20|||||||||10
1617093450000|2021-03-30 08:37:30|||||||||2
1617093460000|2021-03-30 08:37:40|||||||||3
1617093470000|2021-03-30 08:37:50|||||||||2
1617093480000|2021-03-30 08:38:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|177
1617093490000|2021-03-30 08:38:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|79
1617093510000|2021-03-30 08:38:30|||||||||2
1617093540000|2021-03-30 08:39:00|12337.7|12335.7|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|136
1617093550000|2021-03-30 08:39:10|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|89
1617093560000|2021-03-30 08:39:20|||||||||18
1617093570000|2021-03-30 08:39:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1055
1617093590000|2021-03-30 08:39:50|||||||||332
1617093600000|2021-03-30 08:40:00|||||||||6
1617093610000|2021-03-30 08:40:10|||||||||79
1617093620000|2021-03-30 08:40:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|52
1617093640000|2021-03-30 08:40:40|||||||||1
1617093660000|2021-03-30 08:41:00|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|88
1617093670000|2021-03-30 08:41:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|27
1617093690000|2021-03-30 08:41:30|||||||||38
1617093700000|2021-03-30 08:41:40|||||||||341
1617093720000|2021-03-30 08:42:00|||||||||27
1617093730000|2021-03-30 08:42:10|||||||||68
1617093780000|2021-03-30 08:43:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|16
1617093790000|2021-03-30 08:43:10|||||||||35
1617093800000|2021-03-30 08:43:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|85
1617093810000|2021-03-30 08:43:30|||||||||6
1617093820000|2021-03-30 08:43:40|||||||||5
1617093830000|2021-03-30 08:43:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|62
1617093840000|2021-03-30 08:44:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|136
1617093850000|2021-03-30 08:44:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|93
1617093870000|2021-03-30 08:44:30|||||||||62
1617093880000|2021-03-30 08:44:40|||||||||30
1617093900000|2021-03-30 08:45:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|193
1617093910000|2021-03-30 08:45:10|||||||||20
1617093920000|2021-03-30 08:45:20|||||||||72
1617093930000|2021-03-30 08:45:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|55
1617093940000|2021-03-30 08:45:40|||||||||96
1617093950000|2021-03-30 08:45:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|34
1617093960000|2021-03-30 08:46:00|||||||||5
1617093980000|2021-03-30 08:46:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|134
1617094000000|2021-03-30 08:46:40|||||||||14
1617094010000|2021-03-30 08:46:50|||||||||6
1617094030000|2021-03-30 08:47:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|13
1617094040000|2021-03-30 08:47:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|34
1617094050000|2021-03-30 08:47:30|||||||||101
1617094060000|2021-03-30 08:47:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|81
1617094070000|2021-03-30 08:47:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|36
1617094090000|2021-03-30 08:48:10|||||||||3
1617094100000|2021-03-30 08:48:20|||||||||9
1617094110000|2021-03-30 08:48:30|||||||||4
1617094130000|2021-03-30 08:48:50|||||||||5
1617094140000|2021-03-30 08:49:00|||||||||2
1617094150000|2021-03-30 08:49:10|||||||||82
1617094160000|2021-03-30 08:49:20|||||||||4
1617094200000|2021-03-30 08:50:00|||||||||1
1617094210000|2021-03-30 08:50:10|||||||||6
1617094240000|2021-03-30 08:50:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|177
1617094270000|2021-03-30 08:51:10|||||||||4
1617094280000|2021-03-30 08:51:20|||||||||25
1617094290000|2021-03-30 08:51:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|27
1617094300000|2021-03-30 08:51:40|||||||||2
1617094320000|2021-03-30 08:52:00|||||||||5
1617094330000|2021-03-30 08:52:10|||||||||15
1617094340000|2021-03-30 08:52:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|31
1617094360000|2021-03-30 08:52:40|||||||||11
1617094370000|2021-03-30 08:52:50|||||||||71
1617094380000|2021-03-30 08:53:00|||||||||2
1617094390000|2021-03-30 08:53:10|||||||||13
1617094400000|2021-03-30 08:53:20|||||||||61
1617094410000|2021-03-30 08:53:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|45
1617094420000|2021-03-30 08:53:40|||||||||24
1617094450000|2021-03-30 08:54:10|||||||||2
1617094480000|2021-03-30 08:54:40|||||||||21
1617094490000|2021-03-30 08:54:50|||||||||101
1617094500000|2021-03-30 08:55:00|||||||||9
1617094510000|2021-03-30 08:55:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|5
1617094520000|2021-03-30 08:55:20|||||||||22
1617094560000|2021-03-30 08:56:00|||||||||17
1617094570000|2021-03-30 08:56:10|||||||||4
1617094580000|2021-03-30 08:56:20|||||||||1
1617094590000|2021-03-30 08:56:30|||||||||27
1617094600000|2021-03-30 08:56:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|13
1617094620000|2021-03-30 08:57:00|||||||||1
1617094630000|2021-03-30 08:57:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|116
1617094640000|2021-03-30 08:57:20|||||||||6
1617094660000|2021-03-30 08:57:40|||||||||1
1617094690000|2021-03-30 08:58:10|||||||||6
1617094700000|2021-03-30 08:58:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|337
1617094710000|2021-03-30 08:58:30|||||||||10
1617094720000|2021-03-30 08:58:40|||||||||1
1617094730000|2021-03-30 08:58:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|138
1617094740000|2021-03-30 08:59:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|35
1617094760000|2021-03-30 08:59:20|||||||||1
1617094770000|2021-03-30 08:59:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|160
1617094800000|2021-03-30 09:00:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|31
1617094810000|2021-03-30 09:00:10|12339.7|12337.7|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|37
1617094850000|2021-03-30 09:00:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|87
1617094860000|2021-03-30 09:01:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|5
1617094880000|2021-03-30 09:01:20|||||||||60
1617094920000|2021-03-30 09:02:00|||||||||126
1617094930000|2021-03-30 09:02:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|21
1617094950000|2021-03-30 09:02:30|||||||||4
1617094960000|2021-03-30 09:02:40|||||||||3
1617094970000|2021-03-30 09:02:50|||||||||5
1617094980000|2021-03-30 09:03:00|||||||||30
1617094990000|2021-03-30 09:03:10|||||||||7
1617095000000|2021-03-30 09:03:20|||||||||1
1617095010000|2021-03-30 09:03:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|104
1617095020000|2021-03-30 09:03:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|438
1617095030000|2021-03-30 09:03:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|49
1617095040000|2021-03-30 09:04:00|||||||||4
1617095050000|2021-03-30 09:04:10|||||||||10
1617095070000|2021-03-30 09:04:30|||||||||5
1617095080000|2021-03-30 09:04:40|||||||||1
1617095100000|2021-03-30 09:05:00|||||||||1
1617095130000|2021-03-30 09:05:30|||||||||32
1617095140000|2021-03-30 09:05:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|80
1617095160000|2021-03-30 09:06:00|||||||||19
1617095170000|2021-03-30 09:06:10|||||||||13
1617095180000|2021-03-30 09:06:20|||||||||5
1617095190000|2021-03-30 09:06:30|||||||||7
1617095210000|2021-03-30 09:06:50|||||||||6
1617095220000|2021-03-30 09:07:00|||||||||12
1617095230000|2021-03-30 09:07:10|12342|12340|12342|12340|12342|12340|12341.2|12339.2|35
1617095240000|2021-03-30 09:07:20|||||||||1
1617095250000|2021-03-30 09:07:30|||||||||1
1617095260000|2021-03-30 09:07:40|||||||||31
1617095270000|2021-03-30 09:07:50|||||||||144
1617095280000|2021-03-30 09:08:00|||||||||52
1617095290000|2021-03-30 09:08:10|||||||||5
1617095310000|2021-03-30 09:08:30|||||||||212
1617095320000|2021-03-30 09:08:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|89
1617095340000|2021-03-30 09:09:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|157
1617095350000|2021-03-30 09:09:10|||||||||2
1617095370000|2021-03-30 09:09:30|||||||||12
1617095400000|2021-03-30 09:10:00|||||||||10
1617095410000|2021-03-30 09:10:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|159
1617095420000|2021-03-30 09:10:20|||||||||110
1617095450000|2021-03-30 09:10:50|12342|12340|12342.4|12340.4|12342.4|12340.4|12342|12340|54
1617095460000|2021-03-30 09:11:00|12342.8|12340.8|12342.4|12340.4|12342.8|12340.8|12342|12340|51
1617095470000|2021-03-30 09:11:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|21
1617095490000|2021-03-30 09:11:30|||||||||2
1617095500000|2021-03-30 09:11:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|241
1617095510000|2021-03-30 09:11:50|||||||||17
1617095520000|2021-03-30 09:12:00|||||||||1
1617095530000|2021-03-30 09:12:10|||||||||5
1617095540000|2021-03-30 09:12:20|12342|12340|12342|12340|12342|12340|12342|12340|113
1617095550000|2021-03-30 09:12:30|||||||||1
1617095560000|2021-03-30 09:12:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|59
1617095580000|2021-03-30 09:13:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|22
1617095600000|2021-03-30 09:13:20|||||||||89
1617095610000|2021-03-30 09:13:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|410
1617095620000|2021-03-30 09:13:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|30
1617095640000|2021-03-30 09:14:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|172
1617095650000|2021-03-30 09:14:10|||||||||37
1617095680000|2021-03-30 09:14:40|||||||||16
1617095700000|2021-03-30 09:15:00|||||||||30
1617095710000|2021-03-30 09:15:10|||||||||41
1617095720000|2021-03-30 09:15:20|||||||||1
1617095740000|2021-03-30 09:15:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|273
1617095760000|2021-03-30 09:16:00|||||||||31
1617095790000|2021-03-30 09:16:30|||||||||22
1617095800000|2021-03-30 09:16:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|435
1617095810000|2021-03-30 09:16:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|58
1617095820000|2021-03-30 09:17:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|233
1617095830000|2021-03-30 09:17:10|||||||||79
1617095840000|2021-03-30 09:17:20|||||||||13
1617095860000|2021-03-30 09:17:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|34
1617095880000|2021-03-30 09:18:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|90
1617095890000|2021-03-30 09:18:10|||||||||27
1617095930000|2021-03-30 09:18:50|||||||||77
1617095940000|2021-03-30 09:19:00|||||||||17
1617095950000|2021-03-30 09:19:10|||||||||2
1617095960000|2021-03-30 09:19:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|15
1617096000000|2021-03-30 09:20:00|||||||||3
1617096010000|2021-03-30 09:20:10|||||||||9
1617096020000|2021-03-30 09:20:20|||||||||5
1617096030000|2021-03-30 09:20:30|||||||||1
1617096050000|2021-03-30 09:20:50|||||||||4
1617096060000|2021-03-30 09:21:00|||||||||2
1617096080000|2021-03-30 09:21:20|||||||||2
1617096110000|2021-03-30 09:21:50|||||||||8
1617096120000|2021-03-30 09:22:00|||||||||8
1617096130000|2021-03-30 09:22:10|||||||||7
1617096150000|2021-03-30 09:22:30|||||||||1
1617096170000|2021-03-30 09:22:50|||||||||3
1617096180000|2021-03-30 09:23:00|||||||||13
1617096190000|2021-03-30 09:23:10|||||||||6
1617096200000|2021-03-30 09:23:20|||||||||2
1617096220000|2021-03-30 09:23:40|||||||||4
1617096240000|2021-03-30 09:24:00|||||||||225
1617096250000|2021-03-30 09:24:10|||||||||3
1617096260000|2021-03-30 09:24:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|4
1617096270000|2021-03-30 09:24:30|||||||||10
1617096280000|2021-03-30 09:24:40|||||||||84
1617096300000|2021-03-30 09:25:00|||||||||1
1617096340000|2021-03-30 09:25:40|||||||||1
1617096350000|2021-03-30 09:25:50|||||||||1
1617096370000|2021-03-30 09:26:10|||||||||2
1617096380000|2021-03-30 09:26:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|24
1617096390000|2021-03-30 09:26:30|||||||||31
1617096400000|2021-03-30 09:26:40|||||||||79
1617096410000|2021-03-30 09:26:50|||||||||5
1617096420000|2021-03-30 09:27:00|||||||||4
1617096430000|2021-03-30 09:27:10|||||||||7
1617096450000|2021-03-30 09:27:30|||||||||4
1617096480000|2021-03-30 09:28:00|||||||||1
1617096500000|2021-03-30 09:28:20|||||||||2
1617096510000|2021-03-30 09:28:30|||||||||5
1617096520000|2021-03-30 09:28:40|||||||||6
1617096530000|2021-03-30 09:28:50|||||||||2
1617096540000|2021-03-30 09:29:00|||||||||8
1617096550000|2021-03-30 09:29:10|||||||||5
1617096560000|2021-03-30 09:29:20|||||||||3
1617096570000|2021-03-30 09:29:30|||||||||3
1617096580000|2021-03-30 09:29:40|||||||||505
1617096590000|2021-03-30 09:29:50|||||||||5
1617096600000|2021-03-30 09:30:00|||||||||9
1617096610000|2021-03-30 09:30:10|||||||||315
1617096620000|2021-03-30 09:30:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|35
1617096640000|2021-03-30 09:30:40|||||||||1
1617096660000|2021-03-30 09:31:00|||||||||3
1617096670000|2021-03-30 09:31:10|||||||||4
1617096690000|2021-03-30 09:31:30|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|264
1617096700000|2021-03-30 09:31:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|50
1617096710000|2021-03-30 09:31:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|186
1617096720000|2021-03-30 09:32:00|||||||||32
1617096730000|2021-03-30 09:32:10|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|362
1617096740000|2021-03-30 09:32:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|548
1617096750000|2021-03-30 09:32:30|||||||||201
1617096780000|2021-03-30 09:33:00|||||||||22
1617096790000|2021-03-30 09:33:10|||||||||1
1617096800000|2021-03-30 09:33:20|||||||||2
1617096810000|2021-03-30 09:33:30|||||||||1212
1617096820000|2021-03-30 09:33:40|||||||||1
1617096850000|2021-03-30 09:34:10|||||||||8
1617096880000|2021-03-30 09:34:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|4
1617096900000|2021-03-30 09:35:00|||||||||15
1617096910000|2021-03-30 09:35:10|||||||||100
1617096920000|2021-03-30 09:35:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|127
1617096940000|2021-03-30 09:35:40|12343.2|12341.2|12343.2|12341.2|12343.2|12341.2|12343.2|12341.2|15
1617096950000|2021-03-30 09:35:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|6
1617096960000|2021-03-30 09:36:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|104
1617096980000|2021-03-30 09:36:20|||||||||1
1617096990000|2021-03-30 09:36:30|||||||||5
1617097010000|2021-03-30 09:36:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|68
1617097020000|2021-03-30 09:37:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|34
1617097030000|2021-03-30 09:37:10|||||||||300
1617097090000|2021-03-30 09:38:10|||||||||338
1617097100000|2021-03-30 09:38:20|||||||||1
1617097110000|2021-03-30 09:38:30|||||||||14
1617097120000|2021-03-30 09:38:40|||||||||28
1617097130000|2021-03-30 09:38:50|||||||||2
1617097170000|2021-03-30 09:39:30|||||||||7
1617097180000|2021-03-30 09:39:40|||||||||2
1617097190000|2021-03-30 09:39:50|||||||||3
1617097210000|2021-03-30 09:40:10|||||||||1
1617097220000|2021-03-30 09:40:20|||||||||6
1617097240000|2021-03-30 09:40:40|||||||||1
1617097250000|2021-03-30 09:40:50|||||||||7
1617097260000|2021-03-30 09:41:00|||||||||4
1617097270000|2021-03-30 09:41:10|||||||||12
1617097290000|2021-03-30 09:41:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|20
1617097300000|2021-03-30 09:41:40|||||||||67
1617097310000|2021-03-30 09:41:50|||||||||5
1617097330000|2021-03-30 09:42:10|||||||||1
1617097340000|2021-03-30 09:42:20|||||||||3
1617097350000|2021-03-30 09:42:30|||||||||2
1617097360000|2021-03-30 09:42:40|||||||||15
1617097380000|2021-03-30 09:43:00|||||||||4
1617097390000|2021-03-30 09:43:10|||||||||4
1617097400000|2021-03-30 09:43:20|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|1069
1617097420000|2021-03-30 09:43:40|||||||||35
1617097430000|2021-03-30 09:43:50|||||||||8
1617097440000|2021-03-30 09:44:00|||||||||36
1617097450000|2021-03-30 09:44:10|12345.5|12343.5|12345.5|12343.5|12345.5|12343.5|12345.5|12343.5|6
1617097460000|2021-03-30 09:44:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1
1617097470000|2021-03-30 09:44:30|||||||||15
1617097480000|2021-03-30 09:44:40|||||||||19
1617097500000|2021-03-30 09:45:00|||||||||16
1617097510000|2021-03-30 09:45:10|||||||||8
1617097520000|2021-03-30 09:45:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|24
1617097530000|2021-03-30 09:45:30|||||||||10
1617097540000|2021-03-30 09:45:40|||||||||2
1617097550000|2021-03-30 09:45:50|||||||||3
1617097560000|2021-03-30 09:46:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|305
1617097570000|2021-03-30 09:46:10|||||||||1
1617097590000|2021-03-30 09:46:30|||||||||1
1617097610000|2021-03-30 09:46:50|||||||||40
1617097620000|2021-03-30 09:47:00|||||||||6
1617097630000|2021-03-30 09:47:10|||||||||6
1617097640000|2021-03-30 09:47:20|||||||||2
1617097650000|2021-03-30 09:47:30|||||||||16
1617097660000|2021-03-30 09:47:40|||||||||14
1617097670000|2021-03-30 09:47:50|||||||||36
1617097720000|2021-03-30 09:48:40|||||||||1
1617097730000|2021-03-30 09:48:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|209
1617097750000|2021-03-30 09:49:10|||||||||8
1617097760000|2021-03-30 09:49:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|129
1617097770000|2021-03-30 09:49:30|||||||||2
1617097800000|2021-03-30 09:50:00|||||||||2
1617097810000|2021-03-30 09:50:10|||||||||7
1617097820000|2021-03-30 09:50:20|||||||||63
1617097830000|2021-03-30 09:50:30|||||||||82
1617097840000|2021-03-30 09:50:40|||||||||1
1617097860000|2021-03-30 09:51:00|||||||||15
1617097870000|2021-03-30 09:51:10|||||||||39
1617097890000|2021-03-30 09:51:30|||||||||1
1617097900000|2021-03-30 09:51:40|||||||||20
1617097910000|2021-03-30 09:51:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|47
1617097920000|2021-03-30 09:52:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|102
1617097930000|2021-03-30 09:52:10|||||||||30
1617097980000|2021-03-30 09:53:00|||||||||4
1617097990000|2021-03-30 09:53:10|||||||||5
1617098000000|2021-03-30 09:53:20|||||||||4
1617098010000|2021-03-30 09:53:30|||||||||2
1617098030000|2021-03-30 09:53:50|||||||||12
1617098040000|2021-03-30 09:54:00|||||||||12
1617098050000|2021-03-30 09:54:10|||||||||6
1617098060000|2021-03-30 09:54:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|3
1617098070000|2021-03-30 09:54:30|||||||||64
1617098080000|2021-03-30 09:54:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|11
1617098090000|2021-03-30 09:54:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|4
1617098100000|2021-03-30 09:55:00|||||||||11
1617098110000|2021-03-30 09:55:10|||||||||9
1617098130000|2021-03-30 09:55:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|62
1617098140000|2021-03-30 09:55:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|89
1617098160000|2021-03-30 09:56:00|||||||||12
1617098170000|2021-03-30 09:56:10|||||||||4
1617098200000|2021-03-30 09:56:40|||||||||2
1617098230000|2021-03-30 09:57:10|||||||||3
1617098240000|2021-03-30 09:57:20|||||||||4
1617098270000|2021-03-30 09:57:50|||||||||1
1617098340000|2021-03-30 09:59:00|||||||||4
1617098350000|2021-03-30 09:59:10|||||||||2
1617098360000|2021-03-30 09:59:20|||||||||5
1617098400000|2021-03-30 10:00:00|||||||||7
1617098410000|2021-03-30 10:00:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|88
1617098420000|2021-03-30 10:00:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|25
1617098430000|2021-03-30 10:00:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|120
1617098440000|2021-03-30 10:00:40|||||||||9
1617098460000|2021-03-30 10:01:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|222
1617098470000|2021-03-30 10:01:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|31
1617098520000|2021-03-30 10:02:00|||||||||7
1617098540000|2021-03-30 10:02:20|||||||||16
1617098550000|2021-03-30 10:02:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|244
1617098560000|2021-03-30 10:02:40|||||||||208
1617098580000|2021-03-30 10:03:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|253
1617098690000|2021-03-30 10:04:50|||||||||1
1617098700000|2021-03-30 10:05:00|||||||||7
1617098710000|2021-03-30 10:05:10|||||||||5
1617098720000|2021-03-30 10:05:20|||||||||426
1617098730000|2021-03-30 10:05:30|||||||||50
1617098750000|2021-03-30 10:05:50|||||||||86
1617098760000|2021-03-30 10:06:00|||||||||32
1617098770000|2021-03-30 10:06:10|12342|12340|12342.4|12340.4|12342.8|12340.8|12342|12340|111
1617098780000|2021-03-30 10:06:20|12342|12340|12342|12340|12342.8|12340.8|12342|12340|52
1617098790000|2021-03-30 10:06:30|||||||||46
1617098800000|2021-03-30 10:06:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|10
1617098810000|2021-03-30 10:06:50|12342|12340|12342|12340|12342|12340|12342|12340|3
1617098820000|2021-03-30 10:07:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|54
1617098830000|2021-03-30 10:07:10|||||||||2
1617098840000|2021-03-30 10:07:20|||||||||109
1617098850000|2021-03-30 10:07:30|||||||||2
1617098860000|2021-03-30 10:07:40|||||||||2
1617098880000|2021-03-30 10:08:00|||||||||16
1617098890000|2021-03-30 10:08:10|||||||||6
1617098900000|2021-03-30 10:08:20|||||||||15
1617098910000|2021-03-30 10:08:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|130
1617098920000|2021-03-30 10:08:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|19
1617098940000|2021-03-30 10:09:00|||||||||1
1617098950000|2021-03-30 10:09:10|||||||||92
1617098960000|2021-03-30 10:09:20|||||||||2
1617098990000|2021-03-30 10:09:50|||||||||6
1617099000000|2021-03-30 10:10:00|||||||||15
1617099010000|2021-03-30 10:10:10|||||||||3
1617099030000|2021-03-30 10:10:30|||||||||4
1617099080000|2021-03-30 10:11:20|||||||||1
1617099100000|2021-03-30 10:11:40|||||||||24
1617099130000|2021-03-30 10:12:10|12342|12340|12342|12340|12342|12340|12342|12340|488
1617099140000|2021-03-30 10:12:20|||||||||47
1617099150000|2021-03-30 10:12:30|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|222
1617099160000|2021-03-30 10:12:40|||||||||47
1617099170000|2021-03-30 10:12:50|||||||||6
1617099180000|2021-03-30 10:13:00|12342|12340|12342|12340|12342|12340|12342|12340|35
1617099190000|2021-03-30 10:13:10|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|53
1617099220000|2021-03-30 10:13:40|||||||||4
1617099230000|2021-03-30 10:13:50|||||||||8
1617099240000|2021-03-30 10:14:00|||||||||1
1617099250000|2021-03-30 10:14:10|||||||||5
1617099260000|2021-03-30 10:14:20|||||||||35
1617099270000|2021-03-30 10:14:30|||||||||8
1617099290000|2021-03-30 10:14:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|476
1617099300000|2021-03-30 10:15:00|||||||||62
1617099310000|2021-03-30 10:15:10|||||||||1
1617099360000|2021-03-30 10:16:00|||||||||12
1617099370000|2021-03-30 10:16:10|12342|12340|12342|12340|12342|12340|12342|12340|1400
1617099430000|2021-03-30 10:17:10|||||||||55
1617099450000|2021-03-30 10:17:30|||||||||49
1617099500000|2021-03-30 10:18:20|||||||||18
1617099510000|2021-03-30 10:18:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|317
1617099540000|2021-03-30 10:19:00|||||||||3
1617099550000|2021-03-30 10:19:10|12342|12340|12342|12340|12342|12340|12342|12340|29
1617099580000|2021-03-30 10:19:40|||||||||1
1617099590000|2021-03-30 10:19:50|||||||||11
1617099600000|2021-03-30 10:20:00|||||||||11
1617099650000|2021-03-30 10:20:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|9
1617099660000|2021-03-30 10:21:00|||||||||11
1617099670000|2021-03-30 10:21:10|||||||||10
1617099680000|2021-03-30 10:21:20|||||||||56
1617099690000|2021-03-30 10:21:30|12342|12340|12342|12340|12342|12340|12342|12340|45
1617099700000|2021-03-30 10:21:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|25
1617099720000|2021-03-30 10:22:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|102
1617099730000|2021-03-30 10:22:10|12342|12340|12342|12340|12342|12340|12342|12340|108
1617099740000|2021-03-30 10:22:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|157
1617099750000|2021-03-30 10:22:30|||||||||56
1617099760000|2021-03-30 10:22:40|||||||||95
1617099770000|2021-03-30 10:22:50|||||||||107
1617099790000|2021-03-30 10:23:10|||||||||8
1617099810000|2021-03-30 10:23:30|||||||||7
1617099820000|2021-03-30 10:23:40|||||||||27
1617099830000|2021-03-30 10:23:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|28
1617099840000|2021-03-30 10:24:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|226
1617099850000|2021-03-30 10:24:10|12342|12340|12342|12340|12342|12340|12342|12340|51
1617099870000|2021-03-30 10:24:30|||||||||250
1617099880000|2021-03-30 10:24:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|39
1617099890000|2021-03-30 10:24:50|||||||||15
1617099930000|2021-03-30 10:25:30|12342|12340|12342|12340|12342|12340|12342|12340|101
1617099940000|2021-03-30 10:25:40|||||||||114
1617099950000|2021-03-30 10:25:50|||||||||77
1617099960000|2021-03-30 10:26:00|||||||||12
1617099980000|2021-03-30 10:26:20|||||||||36
1617099990000|2021-03-30 10:26:30|||||||||52
1617100000000|2021-03-30 10:26:40|||||||||55
1617100010000|2021-03-30 10:26:50|||||||||4
1617100020000|2021-03-30 10:27:00|||||||||7
1617100030000|2021-03-30 10:27:10|||||||||8
1617100040000|2021-03-30 10:27:20|||||||||1
1617100060000|2021-03-30 10:27:40|||||||||6
1617100070000|2021-03-30 10:27:50|||||||||17
1617100080000|2021-03-30 10:28:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|48
1617100090000|2021-03-30 10:28:10|||||||||8
1617100110000|2021-03-30 10:28:30|||||||||7
1617100130000|2021-03-30 10:28:50|12342|12340|12342|12340|12342|12340|12342|12340|79
1617100140000|2021-03-30 10:29:00|||||||||15
1617100150000|2021-03-30 10:29:10|||||||||7
1617100160000|2021-03-30 10:29:20|||||||||15
1617100180000|2021-03-30 10:29:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|79
1617100200000|2021-03-30 10:30:00|||||||||145
1617100210000|2021-03-30 10:30:10|||||||||100
1617100240000|2021-03-30 10:30:40|||||||||4
1617100260000|2021-03-30 10:31:00|||||||||24
1617100270000|2021-03-30 10:31:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|68
1617100280000|2021-03-30 10:31:20|||||||||14
1617100290000|2021-03-30 10:31:30|||||||||7
1617100310000|2021-03-30 10:31:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|125
1617100320000|2021-03-30 10:32:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|64
1617100330000|2021-03-30 10:32:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|99
1617100340000|2021-03-30 10:32:20|||||||||12
1617100350000|2021-03-30 10:32:30|||||||||60
1617100360000|2021-03-30 10:32:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|8
1617100370000|2021-03-30 10:32:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|33
1617100380000|2021-03-30 10:33:00|||||||||7
1617100390000|2021-03-30 10:33:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|136
1617100400000|2021-03-30 10:33:20|||||||||1
1617100410000|2021-03-30 10:33:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|136
1617100430000|2021-03-30 10:33:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|20
1617100440000|2021-03-30 10:34:00|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|45
1617100450000|2021-03-30 10:34:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|54
1617100470000|2021-03-30 10:34:30|||||||||34
1617100490000|2021-03-30 10:34:50|||||||||26
1617100510000|2021-03-30 10:35:10|||||||||48
1617100550000|2021-03-30 10:35:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|18
1617100560000|2021-03-30 10:36:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|23
1617100570000|2021-03-30 10:36:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|65
1617100580000|2021-03-30 10:36:20|||||||||17
1617100620000|2021-03-30 10:37:00|||||||||28
1617100630000|2021-03-30 10:37:10|||||||||6
1617100640000|2021-03-30 10:37:20|||||||||2
1617100650000|2021-03-30 10:37:30|||||||||37
1617100680000|2021-03-30 10:38:00|||||||||8
1617100690000|2021-03-30 10:38:10|||||||||110
1617100700000|2021-03-30 10:38:20|||||||||44
1617100740000|2021-03-30 10:39:00|||||||||7
1617100750000|2021-03-30 10:39:10|||||||||8
1617100760000|2021-03-30 10:39:20|||||||||1
1617100800000|2021-03-30 10:40:00|||||||||21
1617100820000|2021-03-30 10:40:20|||||||||2
1617100830000|2021-03-30 10:40:30|||||||||8
1617100840000|2021-03-30 10:40:40|||||||||5
1617100860000|2021-03-30 10:41:00|||||||||245
1617100890000|2021-03-30 10:41:30|||||||||1
1617100920000|2021-03-30 10:42:00|||||||||10
1617100930000|2021-03-30 10:42:10|||||||||4
1617100940000|2021-03-30 10:42:20|||||||||9
1617100960000|2021-03-30 10:42:40|||||||||1
1617100970000|2021-03-30 10:42:50|||||||||5
1617100980000|2021-03-30 10:43:00|||||||||12
1617100990000|2021-03-30 10:43:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|69
1617101000000|2021-03-30 10:43:20|12342|12340|12342|12340|12342|12340|12342|12340|12
1617101010000|2021-03-30 10:43:30|||||||||19
1617101020000|2021-03-30 10:43:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|35
1617101040000|2021-03-30 10:44:00|12342|12340|12342|12340|12342|12340|12342|12340|127
1617101060000|2021-03-30 10:44:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|56
1617101070000|2021-03-30 10:44:30|12342|12340|12342|12340|12342|12340|12342|12340|33
1617101080000|2021-03-30 10:44:40|||||||||76
1617101090000|2021-03-30 10:44:50|||||||||17
1617101100000|2021-03-30 10:45:00|||||||||122
1617101110000|2021-03-30 10:45:10|||||||||2
1617101130000|2021-03-30 10:45:30|||||||||505
1617101140000|2021-03-30 10:45:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|130
1617101160000|2021-03-30 10:46:00|||||||||286
1617101180000|2021-03-30 10:46:20|||||||||4
1617101200000|2021-03-30 10:46:40|||||||||305
1617101210000|2021-03-30 10:46:50|||||||||50
1617101220000|2021-03-30 10:47:00|||||||||151
1617101230000|2021-03-30 10:47:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|99
1617101250000|2021-03-30 10:47:30|||||||||2
1617101270000|2021-03-30 10:47:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|252
1617101280000|2021-03-30 10:48:00|||||||||6
1617101320000|2021-03-30 10:48:40|||||||||58
1617101330000|2021-03-30 10:48:50|||||||||256
1617101340000|2021-03-30 10:49:00|||||||||11
1617101360000|2021-03-30 10:49:20|||||||||103
1617101370000|2021-03-30 10:49:30|||||||||1
1617101380000|2021-03-30 10:49:40|||||||||1
1617101400000|2021-03-30 10:50:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|157
1617101410000|2021-03-30 10:50:10|||||||||3
1617101420000|2021-03-30 10:50:20|12342|12340|12342|12340|12342|12340|12342|12340|34
1617101430000|2021-03-30 10:50:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|21
1617101440000|2021-03-30 10:50:40|12342|12340|12342|12340|12342|12340|12342|12340|5
1617101450000|2021-03-30 10:50:50|||||||||5
1617101470000|2021-03-30 10:51:10|||||||||7
1617101480000|2021-03-30 10:51:20|||||||||24
1617101490000|2021-03-30 10:51:30|||||||||4
1617101500000|2021-03-30 10:51:40|||||||||6
1617101510000|2021-03-30 10:51:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|166
1617101520000|2021-03-30 10:52:00|12342|12340|12342|12340|12342|12340|12342|12340|164
1617101540000|2021-03-30 10:52:20|||||||||1
1617101550000|2021-03-30 10:52:30|||||||||2
1617101570000|2021-03-30 10:52:50|||||||||29
1617101580000|2021-03-30 10:53:00|||||||||103
1617101590000|2021-03-30 10:53:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|151
1617101600000|2021-03-30 10:53:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|252
1617101610000|2021-03-30 10:53:30|12342|12340|12342|12340|12342|12340|12342|12340|316
1617101620000|2021-03-30 10:53:40|||||||||34
1617101630000|2021-03-30 10:53:50|||||||||10
1617101640000|2021-03-30 10:54:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|224
1617101650000|2021-03-30 10:54:10|||||||||77
1617101660000|2021-03-30 10:54:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|234
1617101680000|2021-03-30 10:54:40|||||||||2
1617101710000|2021-03-30 10:55:10|12342|12340|12342|12340|12342|12340|12342|12340|129
1617101720000|2021-03-30 10:55:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|317
1617101770000|2021-03-30 10:56:10|||||||||18
1617101790000|2021-03-30 10:56:30|||||||||1
1617101850000|2021-03-30 10:57:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|465
1617101860000|2021-03-30 10:57:40|||||||||54
1617101870000|2021-03-30 10:57:50|||||||||4
1617101890000|2021-03-30 10:58:10|||||||||48
1617101920000|2021-03-30 10:58:40|||||||||15
1617101930000|2021-03-30 10:58:50|||||||||1
1617101950000|2021-03-30 10:59:10|||||||||3
1617101960000|2021-03-30 10:59:20|||||||||11
1617101970000|2021-03-30 10:59:30|||||||||5
1617101980000|2021-03-30 10:59:40|||||||||12
1617101990000|2021-03-30 10:59:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|135
1617102000000|2021-03-30 11:00:00|12344|12342|12344|12342|12344.4|12342.4|12343.6|12341.6|347
1617102010000|2021-03-30 11:00:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|14
1617102020000|2021-03-30 11:00:20|||||||||1
1617102030000|2021-03-30 11:00:30|||||||||10
1617102040000|2021-03-30 11:00:40|||||||||1
1617102060000|2021-03-30 11:01:00|||||||||42
1617102070000|2021-03-30 11:01:10|||||||||9
1617102100000|2021-03-30 11:01:40|||||||||1
1617102120000|2021-03-30 11:02:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|228
1617102130000|2021-03-30 11:02:10|||||||||8
1617102150000|2021-03-30 11:02:30|||||||||8
1617102160000|2021-03-30 11:02:40|||||||||8
1617102170000|2021-03-30 11:02:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|67
1617102180000|2021-03-30 11:03:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|74
1617102190000|2021-03-30 11:03:10|||||||||42
1617102200000|2021-03-30 11:03:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|10
1617102240000|2021-03-30 11:04:00|||||||||15
1617102260000|2021-03-30 11:04:20|||||||||1
1617102270000|2021-03-30 11:04:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1857
1617102280000|2021-03-30 11:04:40|||||||||75
1617102300000|2021-03-30 11:05:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|629
1617102320000|2021-03-30 11:05:20|||||||||2
1617102330000|2021-03-30 11:05:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|544
1617102340000|2021-03-30 11:05:40|||||||||290
1617102360000|2021-03-30 11:06:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|139
1617102410000|2021-03-30 11:06:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|434
1617102420000|2021-03-30 11:07:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|92
1617102430000|2021-03-30 11:07:10|||||||||300
1617102470000|2021-03-30 11:07:50|||||||||6
1617102480000|2021-03-30 11:08:00|||||||||10
1617102490000|2021-03-30 11:08:10|||||||||1
1617102500000|2021-03-30 11:08:20|||||||||200
1617102510000|2021-03-30 11:08:30|12342|12340|12342|12340|12342|12340|12342|12340|705
1617102530000|2021-03-30 11:08:50|||||||||12
1617102550000|2021-03-30 11:09:10|||||||||5
1617102560000|2021-03-30 11:09:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|558
1617102570000|2021-03-30 11:09:30|12342|12340|12342|12340|12342|12340|12342|12340|0
1617102580000|2021-03-30 11:09:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|242
1617102600000|2021-03-30 11:10:00|||||||||1
1617102610000|2021-03-30 11:10:10|||||||||4
1617102620000|2021-03-30 11:10:20|||||||||10
1617102630000|2021-03-30 11:10:30|12342|12340|12342|12340|12342|12340|12341.2|12339.2|579
1617102670000|2021-03-30 11:11:10|||||||||4
1617102750000|2021-03-30 11:12:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|186
1617102770000|2021-03-30 11:12:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|524
1617102780000|2021-03-30 11:13:00|12342|12340|12342|12340|12342|12340|12342|12340|40
1617102810000|2021-03-30 11:13:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|106
1617102820000|2021-03-30 11:13:40|||||||||2
1617102830000|2021-03-30 11:13:50|12342|12340|12341.6|12339.6|12342|12340|12341.2|12339.2|44
1617102840000|2021-03-30 11:14:00|12342|12340|12342|12340|12342|12340|12342|12340|0
1617102860000|2021-03-30 11:14:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|13
1617102870000|2021-03-30 11:14:30|||||||||9
1617102880000|2021-03-30 11:14:40|||||||||140
1617102900000|2021-03-30 11:15:00|12342|12340|12342|12340|12342|12340|12342|12340|48
1617102910000|2021-03-30 11:15:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|312
1617102930000|2021-03-30 11:15:30|||||||||8
1617102940000|2021-03-30 11:15:40|12342|12340|12342|12340|12342|12340|12342|12340|82
1617102950000|2021-03-30 11:15:50|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|538
1617102960000|2021-03-30 11:16:00|12342|12340|12342|12340|12342|12340|12342|12340|57
1617102970000|2021-03-30 11:16:10|12341.2|12339.2|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|343
1617102980000|2021-03-30 11:16:20|||||||||178
1617102990000|2021-03-30 11:16:30|||||||||20
1617103000000|2021-03-30 11:16:40|||||||||143
1617103090000|2021-03-30 11:18:10|||||||||500
1617103100000|2021-03-30 11:18:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|184
1617103110000|2021-03-30 11:18:30|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|210
1617103120000|2021-03-30 11:18:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|124
1617103130000|2021-03-30 11:18:50|||||||||4
1617103140000|2021-03-30 11:19:00|||||||||15
1617103150000|2021-03-30 11:19:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|452
1617103160000|2021-03-30 11:19:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|515
1617103170000|2021-03-30 11:19:30|||||||||200
1617103190000|2021-03-30 11:19:50|||||||||20
1617103230000|2021-03-30 11:20:30|||||||||20
1617103240000|2021-03-30 11:20:40|12342|12340|12342|12340|12342|12340|12342|12340|1161
1617103250000|2021-03-30 11:20:50|||||||||7
1617103260000|2021-03-30 11:21:00|||||||||14
1617103270000|2021-03-30 11:21:10|||||||||7
1617103280000|2021-03-30 11:21:20|||||||||20
1617103290000|2021-03-30 11:21:30|||||||||10
1617103300000|2021-03-30 11:21:40|||||||||2
1617103310000|2021-03-30 11:21:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|571
1617103320000|2021-03-30 11:22:00|12342|12340|12342|12340|12342|12340|12342|12340|1025
1617103340000|2021-03-30 11:22:20|||||||||68
1617103350000|2021-03-30 11:22:30|||||||||2
1617103360000|2021-03-30 11:22:40|||||||||5
1617103370000|2021-03-30 11:22:50|||||||||10
1617103380000|2021-03-30 11:23:00|||||||||12
1617103390000|2021-03-30 11:23:10|||||||||7
1617103400000|2021-03-30 11:23:20|||||||||15
1617103410000|2021-03-30 11:23:30|||||||||28
1617103420000|2021-03-30 11:23:40|||||||||27
1617103430000|2021-03-30 11:23:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|46
1617103440000|2021-03-30 11:24:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|29
1617103470000|2021-03-30 11:24:30|||||||||41
1617103480000|2021-03-30 11:24:40|||||||||9
1617103500000|2021-03-30 11:25:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|247
1617103510000|2021-03-30 11:25:10|||||||||71
1617103540000|2021-03-30 11:25:40|||||||||62
1617103550000|2021-03-30 11:25:50|||||||||4
1617103560000|2021-03-30 11:26:00|||||||||8
1617103570000|2021-03-30 11:26:10|||||||||4
1617103600000|2021-03-30 11:26:40|||||||||2
1617103620000|2021-03-30 11:27:00|||||||||14
1617103630000|2021-03-30 11:27:10|||||||||39
1617103640000|2021-03-30 11:27:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|593
1617103660000|2021-03-30 11:27:40|||||||||50
1617103680000|2021-03-30 11:28:00|||||||||5
1617103690000|2021-03-30 11:28:10|||||||||34
1617103700000|2021-03-30 11:28:20|||||||||2
1617103710000|2021-03-30 11:28:30|||||||||62
1617103730000|2021-03-30 11:28:50|||||||||127
1617103750000|2021-03-30 11:29:10|||||||||4
1617103760000|2021-03-30 11:29:20|||||||||10
1617103770000|2021-03-30 11:29:30|||||||||99
1617103780000|2021-03-30 11:29:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|115
1617103790000|2021-03-30 11:29:50|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|107
1617103800000|2021-03-30 11:30:00|||||||||143
1617103810000|2021-03-30 11:30:10|||||||||24
1617103830000|2021-03-30 11:30:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|172
1617103840000|2021-03-30 11:30:40|||||||||16
1617103880000|2021-03-30 11:31:20|||||||||2
1617103890000|2021-03-30 11:31:30|||||||||80
1617103910000|2021-03-30 11:31:50|||||||||10
1617103920000|2021-03-30 11:32:00|||||||||23
1617103930000|2021-03-30 11:32:10|||||||||4
1617103940000|2021-03-30 11:32:20|||||||||15
1617103950000|2021-03-30 11:32:30|||||||||20
1617103960000|2021-03-30 11:32:40|||||||||9
1617103970000|2021-03-30 11:32:50|||||||||36
1617103980000|2021-03-30 11:33:00|||||||||43
1617103990000|2021-03-30 11:33:10|||||||||226
1617104000000|2021-03-30 11:33:20|||||||||10
1617104010000|2021-03-30 11:33:30|||||||||54
1617104020000|2021-03-30 11:33:40|||||||||17
1617104030000|2021-03-30 11:33:50|||||||||3
1617104040000|2021-03-30 11:34:00|||||||||67
1617104050000|2021-03-30 11:34:10|||||||||3
1617104080000|2021-03-30 11:34:40|||||||||1
1617104110000|2021-03-30 11:35:10|||||||||81
1617104130000|2021-03-30 11:35:30|||||||||79
1617104140000|2021-03-30 11:35:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|387
1617104150000|2021-03-30 11:35:50|||||||||48
1617104160000|2021-03-30 11:36:00|||||||||40
1617104180000|2021-03-30 11:36:20|||||||||83
1617104190000|2021-03-30 11:36:30|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|165
1617104200000|2021-03-30 11:36:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|64
1617104210000|2021-03-30 11:36:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|204
1617104220000|2021-03-30 11:37:00|||||||||17
1617104230000|2021-03-30 11:37:10|||||||||3
1617104240000|2021-03-30 11:37:20|||||||||107
1617104260000|2021-03-30 11:37:40|||||||||5
1617104270000|2021-03-30 11:37:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|155
1617104280000|2021-03-30 11:38:00|||||||||25
1617104300000|2021-03-30 11:38:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|78
1617104310000|2021-03-30 11:38:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|10
1617104330000|2021-03-30 11:38:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|81
1617104340000|2021-03-30 11:39:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|132
1617104350000|2021-03-30 11:39:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|255
1617104370000|2021-03-30 11:39:30|||||||||52
1617104380000|2021-03-30 11:39:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|396
1617104390000|2021-03-30 11:39:50|||||||||81
1617104400000|2021-03-30 11:40:00|||||||||10
1617104410000|2021-03-30 11:40:10|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|1142
1617104420000|2021-03-30 11:40:20|||||||||3
1617104430000|2021-03-30 11:40:30|||||||||25
1617104440000|2021-03-30 11:40:40|||||||||2
1617104450000|2021-03-30 11:40:50|||||||||4
1617104460000|2021-03-30 11:41:00|||||||||8
1617104470000|2021-03-30 11:41:10|||||||||62
1617104480000|2021-03-30 11:41:20|||||||||6
1617104490000|2021-03-30 11:41:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|445
1617104500000|2021-03-30 11:41:40|||||||||2
1617104520000|2021-03-30 11:42:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|410
1617104540000|2021-03-30 11:42:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|226
1617104560000|2021-03-30 11:42:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|66
1617104580000|2021-03-30 11:43:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|181
1617104600000|2021-03-30 11:43:20|||||||||13
1617104630000|2021-03-30 11:43:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|13
1617104640000|2021-03-30 11:44:00|||||||||1
1617104710000|2021-03-30 11:45:10|||||||||74
1617104720000|2021-03-30 11:45:20|||||||||49
1617104730000|2021-03-30 11:45:30|||||||||149
1617104750000|2021-03-30 11:45:50|||||||||55
1617104780000|2021-03-30 11:46:20|||||||||8
1617104790000|2021-03-30 11:46:30|||||||||434
1617104800000|2021-03-30 11:46:40|||||||||5
1617104820000|2021-03-30 11:47:00|||||||||9
1617104840000|2021-03-30 11:47:20|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|127
1617104850000|2021-03-30 11:47:30|||||||||2
1617104860000|2021-03-30 11:47:40|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|25
1617104870000|2021-03-30 11:47:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|160
1617104880000|2021-03-30 11:48:00|||||||||64
1617104890000|2021-03-30 11:48:10|||||||||845
1617104900000|2021-03-30 11:48:20|||||||||502
1617104910000|2021-03-30 11:48:30|||||||||320
1617104920000|2021-03-30 11:48:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|61
1617104930000|2021-03-30 11:48:50|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|301
1617104940000|2021-03-30 11:49:00|||||||||3
1617104950000|2021-03-30 11:49:10|||||||||3
1617104960000|2021-03-30 11:49:20|||||||||21
1617104970000|2021-03-30 11:49:30|||||||||17
1617104980000|2021-03-30 11:49:40|||||||||1019
1617105000000|2021-03-30 11:50:00|||||||||418
1617105010000|2021-03-30 11:50:10|||||||||1
1617105020000|2021-03-30 11:50:20|||||||||2
1617105030000|2021-03-30 11:50:30|||||||||2
1617105040000|2021-03-30 11:50:40|||||||||3
1617105050000|2021-03-30 11:50:50|||||||||55
1617105060000|2021-03-30 11:51:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|480
1617105070000|2021-03-30 11:51:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|160
1617105100000|2021-03-30 11:51:40|||||||||60
1617105120000|2021-03-30 11:52:00|||||||||8
1617105130000|2021-03-30 11:52:10|||||||||1
1617105150000|2021-03-30 11:52:30|||||||||34
1617105160000|2021-03-30 11:52:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|5
1617105170000|2021-03-30 11:52:50|||||||||73
1617105180000|2021-03-30 11:53:00|||||||||5
1617105200000|2021-03-30 11:53:20|||||||||1
1617105210000|2021-03-30 11:53:30|||||||||188
1617105220000|2021-03-30 11:53:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|449
1617105230000|2021-03-30 11:53:50|||||||||215
1617105240000|2021-03-30 11:54:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|185
1617105270000|2021-03-30 11:54:30|||||||||97
1617105280000|2021-03-30 11:54:40|||||||||33
1617105290000|2021-03-30 11:54:50|||||||||3
1617105300000|2021-03-30 11:55:00|||||||||2
1617105310000|2021-03-30 11:55:10|||||||||22
1617105320000|2021-03-30 11:55:20|||||||||224
1617105330000|2021-03-30 11:55:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|574
1617105340000|2021-03-30 11:55:40|||||||||553
1617105350000|2021-03-30 11:55:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|347
1617105360000|2021-03-30 11:56:00|||||||||12
1617105370000|2021-03-30 11:56:10|||||||||18
1617105380000|2021-03-30 11:56:20|||||||||1
1617105400000|2021-03-30 11:56:40|||||||||1
1617105410000|2021-03-30 11:56:50|||||||||400
1617105420000|2021-03-30 11:57:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|24
1617105430000|2021-03-30 11:57:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|148
1617105490000|2021-03-30 11:58:10|||||||||35
1617105530000|2021-03-30 11:58:50|||||||||64
1617105570000|2021-03-30 11:59:30|||||||||82
1617105590000|2021-03-30 11:59:50|||||||||54
1617105600000|2021-03-30 12:00:00|||||||||8
1617105610000|2021-03-30 12:00:10|||||||||13
1617105620000|2021-03-30 12:00:20|||||||||12
1617105630000|2021-03-30 12:00:30|||||||||16
1617105640000|2021-03-30 12:00:40|||||||||12
1617105650000|2021-03-30 12:00:50|||||||||129
1617105660000|2021-03-30 12:01:00|||||||||48
1617105670000|2021-03-30 12:01:10|||||||||101
1617105680000|2021-03-30 12:01:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|16
1617105690000|2021-03-30 12:01:30|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|545
1617105700000|2021-03-30 12:01:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|38
1617105720000|2021-03-30 12:02:00|||||||||30
1617105740000|2021-03-30 12:02:20|||||||||1
1617105780000|2021-03-30 12:03:00|||||||||2
1617105790000|2021-03-30 12:03:10|||||||||20
1617105810000|2021-03-30 12:03:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|11
1617105820000|2021-03-30 12:03:40|||||||||10
1617105830000|2021-03-30 12:03:50|||||||||5
1617105840000|2021-03-30 12:04:00|||||||||5
1617105850000|2021-03-30 12:04:10|||||||||7
1617105870000|2021-03-30 12:04:30|||||||||2
1617105880000|2021-03-30 12:04:40|||||||||67
1617105890000|2021-03-30 12:04:50|||||||||1
1617105900000|2021-03-30 12:05:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1297
1617105930000|2021-03-30 12:05:30|||||||||48
1617105940000|2021-03-30 12:05:40|||||||||251
1617105970000|2021-03-30 12:06:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|85
1617105990000|2021-03-30 12:06:30|||||||||1
1617106020000|2021-03-30 12:07:00|||||||||220
1617106060000|2021-03-30 12:07:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1325
1617106070000|2021-03-30 12:07:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1469
1617106080000|2021-03-30 12:08:00|||||||||16
1617106100000|2021-03-30 12:08:20|||||||||129
1617106110000|2021-03-30 12:08:30|||||||||11
1617106140000|2021-03-30 12:09:00|||||||||10
1617106160000|2021-03-30 12:09:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|404
1617106170000|2021-03-30 12:09:30|||||||||48
1617106190000|2021-03-30 12:09:50|||||||||50
1617106200000|2021-03-30 12:10:00|12349|12347|12349|12347|12349|12347|12349|12347|748
1617106210000|2021-03-30 12:10:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|1020
1617106230000|2021-03-30 12:10:30|||||||||62
1617106240000|2021-03-30 12:10:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|93
1617106250000|2021-03-30 12:10:50|||||||||259
1617106260000|2021-03-30 12:11:00|||||||||237
1617106270000|2021-03-30 12:11:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|539
1617106280000|2021-03-30 12:11:20|||||||||9
1617106300000|2021-03-30 12:11:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1166
1617106310000|2021-03-30 12:11:50|||||||||73
1617106320000|2021-03-30 12:12:00|12353|12351|12353|12351|12353|12351|12353|12351|383
1617106330000|2021-03-30 12:12:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|1299
1617106340000|2021-03-30 12:12:20|||||||||1391
1617106350000|2021-03-30 12:12:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|62
1617106360000|2021-03-30 12:12:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1672
1617106370000|2021-03-30 12:12:50|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|399
1617106380000|2021-03-30 12:13:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|24
1617106390000|2021-03-30 12:13:10|||||||||2
1617106400000|2021-03-30 12:13:20|||||||||101
1617106410000|2021-03-30 12:13:30|12350.6|12348.6|12349|12347|12350.6|12348.6|12349|12347|439
1617106420000|2021-03-30 12:13:40|||||||||42
1617106430000|2021-03-30 12:13:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|722
1617106440000|2021-03-30 12:14:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|477
1617106450000|2021-03-30 12:14:10|||||||||221
1617106460000|2021-03-30 12:14:20|||||||||6
1617106470000|2021-03-30 12:14:30|12349|12347|12349|12347|12349|12347|12349|12347|454
1617106480000|2021-03-30 12:14:40|||||||||215
1617106490000|2021-03-30 12:14:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|188
1617106500000|2021-03-30 12:15:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|159
1617106510000|2021-03-30 12:15:10|12349|12347|12349|12347|12349.8|12347.8|12349|12347|140
1617106520000|2021-03-30 12:15:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|214
1617106530000|2021-03-30 12:15:30|||||||||69
1617106540000|2021-03-30 12:15:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|476
1617106550000|2021-03-30 12:15:50|||||||||12
1617106560000|2021-03-30 12:16:00|||||||||441
1617106580000|2021-03-30 12:16:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|186
1617106590000|2021-03-30 12:16:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|84
1617106600000|2021-03-30 12:16:40|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|706
1617106610000|2021-03-30 12:16:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|379
1617106620000|2021-03-30 12:17:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|612
1617106650000|2021-03-30 12:17:30|||||||||68
1617106660000|2021-03-30 12:17:40|||||||||12
1617106680000|2021-03-30 12:18:00|||||||||137
1617106690000|2021-03-30 12:18:10|||||||||26
1617106710000|2021-03-30 12:18:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|78
1617106720000|2021-03-30 12:18:40|||||||||95
1617106730000|2021-03-30 12:18:50|||||||||7
1617106740000|2021-03-30 12:19:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|143
1617106750000|2021-03-30 12:19:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|59
1617106760000|2021-03-30 12:19:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|81
1617106770000|2021-03-30 12:19:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|18
1617106780000|2021-03-30 12:19:40|||||||||31
1617106790000|2021-03-30 12:19:50|||||||||56
1617106800000|2021-03-30 12:20:00|||||||||51
1617106810000|2021-03-30 12:20:10|||||||||33
1617106820000|2021-03-30 12:20:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|254
1617106830000|2021-03-30 12:20:30|||||||||155
1617106840000|2021-03-30 12:20:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|141
1617106850000|2021-03-30 12:20:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|83
1617106860000|2021-03-30 12:21:00|||||||||85
1617106870000|2021-03-30 12:21:10|||||||||70
1617106880000|2021-03-30 12:21:20|12349|12347|12349|12347|12349|12347|12349|12347|437
1617106890000|2021-03-30 12:21:30|||||||||17
1617106900000|2021-03-30 12:21:40|||||||||92
1617106910000|2021-03-30 12:21:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|131
1617106920000|2021-03-30 12:22:00|||||||||69
1617106930000|2021-03-30 12:22:10|||||||||36
1617106940000|2021-03-30 12:22:20|||||||||106
1617106950000|2021-03-30 12:22:30|||||||||36
1617106960000|2021-03-30 12:22:40|||||||||471
1617106970000|2021-03-30 12:22:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|613
1617106980000|2021-03-30 12:23:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|73
1617106990000|2021-03-30 12:23:10|||||||||1
1617107010000|2021-03-30 12:23:30|||||||||247
1617107020000|2021-03-30 12:23:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|56
1617107030000|2021-03-30 12:23:50|||||||||219
1617107040000|2021-03-30 12:24:00|12349|12347|12349|12347|12349|12347|12349|12347|129
1617107050000|2021-03-30 12:24:10|||||||||2
1617107070000|2021-03-30 12:24:30|||||||||1
1617107080000|2021-03-30 12:24:40|||||||||225
1617107090000|2021-03-30 12:24:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|435
1617107100000|2021-03-30 12:25:00|||||||||224
1617107110000|2021-03-30 12:25:10|||||||||220
1617107120000|2021-03-30 12:25:20|||||||||408
1617107130000|2021-03-30 12:25:30|||||||||3
1617107140000|2021-03-30 12:25:40|||||||||6
1617107150000|2021-03-30 12:25:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|241
1617107160000|2021-03-30 12:26:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|250
1617107170000|2021-03-30 12:26:10|||||||||6
1617107200000|2021-03-30 12:26:40|12349|12347|12349|12347|12349|12347|12349|12347|223
1617107210000|2021-03-30 12:26:50|||||||||12
1617107220000|2021-03-30 12:27:00|||||||||5
1617107260000|2021-03-30 12:27:40|||||||||12
1617107270000|2021-03-30 12:27:50|||||||||2
1617107280000|2021-03-30 12:28:00|||||||||202
1617107290000|2021-03-30 12:28:10|||||||||8
1617107300000|2021-03-30 12:28:20|||||||||4
1617107310000|2021-03-30 12:28:30|||||||||1
1617107330000|2021-03-30 12:28:50|||||||||9
1617107340000|2021-03-30 12:29:00|||||||||132
1617107360000|2021-03-30 12:29:20|||||||||5
1617107380000|2021-03-30 12:29:40|||||||||13
1617107390000|2021-03-30 12:29:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|200
1617107400000|2021-03-30 12:30:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|168
1617107410000|2021-03-30 12:30:10|||||||||101
1617107420000|2021-03-30 12:30:20|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|221
1617107430000|2021-03-30 12:30:30|||||||||1
1617107440000|2021-03-30 12:30:40|||||||||138
1617107450000|2021-03-30 12:30:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|439
1617107460000|2021-03-30 12:31:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|177
1617107470000|2021-03-30 12:31:10|||||||||100
1617107480000|2021-03-30 12:31:20|||||||||62
1617107490000|2021-03-30 12:31:30|||||||||180
1617107500000|2021-03-30 12:31:40|||||||||4
1617107510000|2021-03-30 12:31:50|||||||||88
1617107520000|2021-03-30 12:32:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|46
1617107530000|2021-03-30 12:32:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|86
1617107540000|2021-03-30 12:32:20|||||||||35
1617107550000|2021-03-30 12:32:30|||||||||6
1617107560000|2021-03-30 12:32:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|197
1617107570000|2021-03-30 12:32:50|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|845
1617107580000|2021-03-30 12:33:00|||||||||404
1617107590000|2021-03-30 12:33:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|32
1617107600000|2021-03-30 12:33:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|352
1617107620000|2021-03-30 12:33:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|325
1617107630000|2021-03-30 12:33:50|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|661
1617107640000|2021-03-30 12:34:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|191
1617107650000|2021-03-30 12:34:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|164
1617107660000|2021-03-30 12:34:20|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|513
1617107670000|2021-03-30 12:34:30|||||||||33
1617107680000|2021-03-30 12:34:40|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|71
1617107700000|2021-03-30 12:35:00|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|53
1617107720000|2021-03-30 12:35:20|||||||||765
1617107730000|2021-03-30 12:35:30|||||||||103
1617107740000|2021-03-30 12:35:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|20
1617107750000|2021-03-30 12:35:50|||||||||4
1617107760000|2021-03-30 12:36:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|341
1617107770000|2021-03-30 12:36:10|||||||||212
1617107780000|2021-03-30 12:36:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|195
1617107790000|2021-03-30 12:36:30|||||||||20
1617107800000|2021-03-30 12:36:40|||||||||38
1617107810000|2021-03-30 12:36:50|||||||||24
1617107820000|2021-03-30 12:37:00|||||||||12
1617107830000|2021-03-30 12:37:10|||||||||4
1617107840000|2021-03-30 12:37:20|||||||||4
1617107850000|2021-03-30 12:37:30|||||||||5
1617107860000|2021-03-30 12:37:40|||||||||1
1617107870000|2021-03-30 12:37:50|||||||||13
1617107880000|2021-03-30 12:38:00|||||||||12
1617107890000|2021-03-30 12:38:10|||||||||15
1617107900000|2021-03-30 12:38:20|||||||||13
1617107910000|2021-03-30 12:38:30|||||||||14
1617107920000|2021-03-30 12:38:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|390
1617107930000|2021-03-30 12:38:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|611
1617107940000|2021-03-30 12:39:00|||||||||604
1617107950000|2021-03-30 12:39:10|||||||||77
1617107960000|2021-03-30 12:39:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|460
1617107970000|2021-03-30 12:39:30|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|1072
1617107990000|2021-03-30 12:39:50|||||||||7
1617108000000|2021-03-30 12:40:00|||||||||8
1617108010000|2021-03-30 12:40:10|||||||||9
1617108020000|2021-03-30 12:40:20|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|51
1617108030000|2021-03-30 12:40:30|||||||||89
1617108040000|2021-03-30 12:40:40|||||||||3
1617108050000|2021-03-30 12:40:50|||||||||79
1617108060000|2021-03-30 12:41:00|||||||||8
1617108070000|2021-03-30 12:41:10|||||||||93
1617108080000|2021-03-30 12:41:20|||||||||47
1617108090000|2021-03-30 12:41:30|||||||||61
1617108100000|2021-03-30 12:41:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|163
1617108110000|2021-03-30 12:41:50|12349|12347|12349|12347|12349|12347|12349|12347|133
1617108120000|2021-03-30 12:42:00|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|183
1617108130000|2021-03-30 12:42:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|409
1617108140000|2021-03-30 12:42:20|||||||||103
1617108150000|2021-03-30 12:42:30|||||||||13
1617108160000|2021-03-30 12:42:40|||||||||16
1617108170000|2021-03-30 12:42:50|||||||||50
1617108180000|2021-03-30 12:43:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|74
1617108190000|2021-03-30 12:43:10|||||||||46
1617108200000|2021-03-30 12:43:20|||||||||68
1617108210000|2021-03-30 12:43:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|117
1617108220000|2021-03-30 12:43:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|52
1617108230000|2021-03-30 12:43:50|||||||||306
1617108240000|2021-03-30 12:44:00|||||||||3
1617108250000|2021-03-30 12:44:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|111
1617108260000|2021-03-30 12:44:20|||||||||38
1617108270000|2021-03-30 12:44:30|||||||||199
1617108280000|2021-03-30 12:44:40|||||||||107
1617108300000|2021-03-30 12:45:00|||||||||77
1617108310000|2021-03-30 12:45:10|||||||||84
1617108320000|2021-03-30 12:45:20|||||||||53
1617108330000|2021-03-30 12:45:30|||||||||1
1617108340000|2021-03-30 12:45:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|589
1617108350000|2021-03-30 12:45:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|649
1617108360000|2021-03-30 12:46:00|||||||||29
1617108370000|2021-03-30 12:46:10|||||||||77
1617108380000|2021-03-30 12:46:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|413
1617108390000|2021-03-30 12:46:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|195
1617108410000|2021-03-30 12:46:50|||||||||50
1617108420000|2021-03-30 12:47:00|||||||||21
1617108440000|2021-03-30 12:47:20|||||||||68
1617108450000|2021-03-30 12:47:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|22
1617108460000|2021-03-30 12:47:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|405
1617108470000|2021-03-30 12:47:50|||||||||46
1617108480000|2021-03-30 12:48:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|135
1617108490000|2021-03-30 12:48:10|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|98
1617108500000|2021-03-30 12:48:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|355
1617108510000|2021-03-30 12:48:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|136
1617108520000|2021-03-30 12:48:40|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|209
1617108530000|2021-03-30 12:48:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|63
1617108540000|2021-03-30 12:49:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|7
1617108550000|2021-03-30 12:49:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|125
1617108560000|2021-03-30 12:49:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|282
1617108580000|2021-03-30 12:49:40|||||||||60
1617108590000|2021-03-30 12:49:50|||||||||9
1617108600000|2021-03-30 12:50:00|||||||||64
1617108610000|2021-03-30 12:50:10|||||||||40
1617108620000|2021-03-30 12:50:20|||||||||21
1617108640000|2021-03-30 12:50:40|12348.3|12346.3|12349.8|12347.8|12349.8|12347.8|12348.3|12346.3|218
1617108650000|2021-03-30 12:50:50|12349|12347|12349|12347|12349|12347|12349|12347|119
1617108660000|2021-03-30 12:51:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|220
1617108670000|2021-03-30 12:51:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|184
1617108710000|2021-03-30 12:51:50|||||||||1
1617108720000|2021-03-30 12:52:00|12349|12347|12349|12347|12349|12347|12349|12347|14
1617108730000|2021-03-30 12:52:10|||||||||13
1617108740000|2021-03-30 12:52:20|||||||||1
1617108750000|2021-03-30 12:52:30|||||||||28
1617108760000|2021-03-30 12:52:40|||||||||230
1617108770000|2021-03-30 12:52:50|||||||||200
1617108780000|2021-03-30 12:53:00|||||||||23
1617108790000|2021-03-30 12:53:10|||||||||38
1617108810000|2021-03-30 12:53:30|||||||||43
1617108830000|2021-03-30 12:53:50|||||||||50
1617108840000|2021-03-30 12:54:00|||||||||5
1617108850000|2021-03-30 12:54:10|||||||||4
1617108860000|2021-03-30 12:54:20|||||||||54
1617108880000|2021-03-30 12:54:40|||||||||4
1617108890000|2021-03-30 12:54:50|||||||||11
1617108900000|2021-03-30 12:55:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|267
1617108910000|2021-03-30 12:55:10|||||||||7
1617108920000|2021-03-30 12:55:20|||||||||133
1617108930000|2021-03-30 12:55:30|||||||||9
1617108940000|2021-03-30 12:55:40|||||||||50
1617108950000|2021-03-30 12:55:50|||||||||52
1617108960000|2021-03-30 12:56:00|||||||||29
1617108970000|2021-03-30 12:56:10|||||||||2
1617108980000|2021-03-30 12:56:20|||||||||146
1617108990000|2021-03-30 12:56:30|||||||||7
1617109000000|2021-03-30 12:56:40|||||||||109
1617109010000|2021-03-30 12:56:50|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|171
1617109040000|2021-03-30 12:57:20|||||||||1
1617109050000|2021-03-30 12:57:30|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|181
1617109060000|2021-03-30 12:57:40|12349|12347|12349|12347|12349|12347|12349|12347|137
1617109080000|2021-03-30 12:58:00|||||||||58
1617109110000|2021-03-30 12:58:30|||||||||62
1617109120000|2021-03-30 12:58:40|||||||||57
1617109130000|2021-03-30 12:58:50|||||||||6
1617109140000|2021-03-30 12:59:00|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|159
1617109150000|2021-03-30 12:59:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|193
1617109170000|2021-03-30 12:59:30|||||||||1
1617109180000|2021-03-30 12:59:40|||||||||1
1617109190000|2021-03-30 12:59:50|12349|12347|12349|12347|12349.8|12347.8|12349|12347|175
1617109200000|2021-03-30 13:00:00|||||||||77
1617109210000|2021-03-30 13:00:10|||||||||61
1617109220000|2021-03-30 13:00:20|||||||||2
1617109230000|2021-03-30 13:00:30|||||||||66
1617109240000|2021-03-30 13:00:40|||||||||2
1617109250000|2021-03-30 13:00:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|68
1617109260000|2021-03-30 13:01:00|12349|12347|12349|12347|12349|12347|12349|12347|353
1617109280000|2021-03-30 13:01:20|||||||||51
1617109300000|2021-03-30 13:01:40|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349|12347|409
1617109310000|2021-03-30 13:01:50|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|429
1617109320000|2021-03-30 13:02:00|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|2283
1617109330000|2021-03-30 13:02:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|123
1617109340000|2021-03-30 13:02:20|||||||||100
1617109350000|2021-03-30 13:02:30|||||||||56
1617109360000|2021-03-30 13:02:40|||||||||4
1617109380000|2021-03-30 13:03:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|173
1617109390000|2021-03-30 13:03:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|140
1617109400000|2021-03-30 13:03:20|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|861
1617109410000|2021-03-30 13:03:30|||||||||3
1617109420000|2021-03-30 13:03:40|||||||||18
1617109440000|2021-03-30 13:04:00|||||||||10
1617109450000|2021-03-30 13:04:10|||||||||536
1617109460000|2021-03-30 13:04:20|||||||||535
1617109470000|2021-03-30 13:04:30|||||||||4
1617109480000|2021-03-30 13:04:40|||||||||24
1617109490000|2021-03-30 13:04:50|||||||||304
1617109500000|2021-03-30 13:05:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|314
1617109510000|2021-03-30 13:05:10|||||||||41
1617109520000|2021-03-30 13:05:20|||||||||14
1617109530000|2021-03-30 13:05:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|177
1617109540000|2021-03-30 13:05:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|139
1617109550000|2021-03-30 13:05:50|||||||||12
1617109560000|2021-03-30 13:06:00|||||||||25
1617109570000|2021-03-30 13:06:10|||||||||38
1617109580000|2021-03-30 13:06:20|||||||||21
1617109590000|2021-03-30 13:06:30|||||||||26
1617109600000|2021-03-30 13:06:40|||||||||325
1617109610000|2021-03-30 13:06:50|||||||||57
1617109620000|2021-03-30 13:07:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|166
1617109630000|2021-03-30 13:07:10|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|193
1617109640000|2021-03-30 13:07:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|21
1617109650000|2021-03-30 13:07:30|||||||||251
1617109660000|2021-03-30 13:07:40|||||||||75
1617109670000|2021-03-30 13:07:50|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|29
1617109680000|2021-03-30 13:08:00|||||||||54
1617109690000|2021-03-30 13:08:10|||||||||102
1617109700000|2021-03-30 13:08:20|||||||||25
1617109710000|2021-03-30 13:08:30|||||||||13
1617109720000|2021-03-30 13:08:40|||||||||124
1617109730000|2021-03-30 13:08:50|||||||||1
1617109740000|2021-03-30 13:09:00|||||||||15
1617109750000|2021-03-30 13:09:10|||||||||25
1617109760000|2021-03-30 13:09:20|||||||||5
1617109770000|2021-03-30 13:09:30|||||||||9
1617109780000|2021-03-30 13:09:40|||||||||10
1617109790000|2021-03-30 13:09:50|||||||||83
1617109800000|2021-03-30 13:10:00|||||||||7
1617109810000|2021-03-30 13:10:10|||||||||9
1617109820000|2021-03-30 13:10:20|||||||||9
1617109830000|2021-03-30 13:10:30|||||||||9
1617109840000|2021-03-30 13:10:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|175
1617109850000|2021-03-30 13:10:50|||||||||3
1617109860000|2021-03-30 13:11:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|349
1617109880000|2021-03-30 13:11:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|197
1617109890000|2021-03-30 13:11:30|||||||||281
1617109900000|2021-03-30 13:11:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|331
1617109920000|2021-03-30 13:12:00|||||||||260
1617109930000|2021-03-30 13:12:10|||||||||66
1617109940000|2021-03-30 13:12:20|||||||||54
1617109950000|2021-03-30 13:12:30|||||||||51
1617109970000|2021-03-30 13:12:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|428
1617109980000|2021-03-30 13:13:00|||||||||28
1617109990000|2021-03-30 13:13:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|318
1617110000000|2021-03-30 13:13:20|||||||||74
1617110010000|2021-03-30 13:13:30|||||||||12
1617110030000|2021-03-30 13:13:50|||||||||53
1617110050000|2021-03-30 13:14:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|619
1617110060000|2021-03-30 13:14:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|124
1617110080000|2021-03-30 13:14:40|||||||||52
1617110090000|2021-03-30 13:14:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|484
1617110100000|2021-03-30 13:15:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|386
1617110110000|2021-03-30 13:15:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|243
1617110120000|2021-03-30 13:15:20|||||||||1
1617110130000|2021-03-30 13:15:30|||||||||186
1617110150000|2021-03-30 13:15:50|||||||||31
1617110170000|2021-03-30 13:16:10|||||||||118
1617110180000|2021-03-30 13:16:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|7
1617110190000|2021-03-30 13:16:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|812
1617110200000|2021-03-30 13:16:40|||||||||24
1617110210000|2021-03-30 13:16:50|||||||||20
1617110220000|2021-03-30 13:17:00|||||||||31
1617110230000|2021-03-30 13:17:10|||||||||22
1617110240000|2021-03-30 13:17:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|781
1617110250000|2021-03-30 13:17:30|||||||||3
1617110260000|2021-03-30 13:17:40|||||||||1
1617110270000|2021-03-30 13:17:50|||||||||109
1617110290000|2021-03-30 13:18:10|||||||||34
1617110300000|2021-03-30 13:18:20|||||||||180
1617110310000|2021-03-30 13:18:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|202
1617110320000|2021-03-30 13:18:40|||||||||13
1617110330000|2021-03-30 13:18:50|||||||||18
1617110340000|2021-03-30 13:19:00|||||||||36
1617110350000|2021-03-30 13:19:10|||||||||4
1617110360000|2021-03-30 13:19:20|||||||||3
1617110370000|2021-03-30 13:19:30|||||||||263
1617110380000|2021-03-30 13:19:40|||||||||9
1617110390000|2021-03-30 13:19:50|||||||||17
1617110400000|2021-03-30 13:20:00|||||||||210
1617110420000|2021-03-30 13:20:20|||||||||2
1617110440000|2021-03-30 13:20:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|208
1617110450000|2021-03-30 13:20:50|||||||||90
1617110470000|2021-03-30 13:21:10|12353|12351|12353|12351|12353|12351|12353|12351|394
1617110480000|2021-03-30 13:21:20|||||||||20
1617110490000|2021-03-30 13:21:30|||||||||5
1617110500000|2021-03-30 13:21:40|||||||||27
1617110510000|2021-03-30 13:21:50|||||||||8
1617110520000|2021-03-30 13:22:00|||||||||37
1617110530000|2021-03-30 13:22:10|||||||||12
1617110540000|2021-03-30 13:22:20|||||||||5
1617110550000|2021-03-30 13:22:30|||||||||14
1617110560000|2021-03-30 13:22:40|||||||||31
1617110570000|2021-03-30 13:22:50|||||||||20
1617110580000|2021-03-30 13:23:00|||||||||1
1617110590000|2021-03-30 13:23:10|||||||||11
1617110600000|2021-03-30 13:23:20|||||||||76
1617110610000|2021-03-30 13:23:30|||||||||6
1617110620000|2021-03-30 13:23:40|||||||||4
1617110640000|2021-03-30 13:24:00|||||||||5
1617110650000|2021-03-30 13:24:10|||||||||13
1617110660000|2021-03-30 13:24:20|||||||||29
1617110680000|2021-03-30 13:24:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12350.6|12348.6|233
1617110690000|2021-03-30 13:24:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|607
1617110700000|2021-03-30 13:25:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|107
1617110710000|2021-03-30 13:25:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|313
1617110720000|2021-03-30 13:25:20|||||||||1
1617110730000|2021-03-30 13:25:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|253
1617110740000|2021-03-30 13:25:40|||||||||1
1617110750000|2021-03-30 13:25:50|||||||||9
1617110760000|2021-03-30 13:26:00|||||||||18
1617110770000|2021-03-30 13:26:10|||||||||2
1617110780000|2021-03-30 13:26:20|||||||||1
1617110790000|2021-03-30 13:26:30|||||||||9
1617110800000|2021-03-30 13:26:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|527
1617110810000|2021-03-30 13:26:50|||||||||1
1617110820000|2021-03-30 13:27:00|12353|12351|12353|12351|12353|12351|12353|12351|78
1617110830000|2021-03-30 13:27:10|||||||||3
1617110840000|2021-03-30 13:27:20|||||||||71
1617110850000|2021-03-30 13:27:30|||||||||7
1617110860000|2021-03-30 13:27:40|||||||||10
1617110870000|2021-03-30 13:27:50|||||||||77
1617110880000|2021-03-30 13:28:00|||||||||22
1617110900000|2021-03-30 13:28:20|||||||||169
1617110910000|2021-03-30 13:28:30|||||||||57
1617110920000|2021-03-30 13:28:40|||||||||2
1617110930000|2021-03-30 13:28:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|476
1617110940000|2021-03-30 13:29:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12352.2|12350.2|2024
1617110950000|2021-03-30 13:29:10|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|16
1617110960000|2021-03-30 13:29:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|948
1617110970000|2021-03-30 13:29:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|179
1617110980000|2021-03-30 13:29:40|||||||||30
1617110990000|2021-03-30 13:29:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|91
1617111000000|2021-03-30 13:30:00|||||||||65
1617111010000|2021-03-30 13:30:10|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|101
1617111020000|2021-03-30 13:30:20|||||||||149
1617111030000|2021-03-30 13:30:30|||||||||26
1617111040000|2021-03-30 13:30:40|||||||||26
1617111050000|2021-03-30 13:30:50|||||||||36
1617111060000|2021-03-30 13:31:00|||||||||144
1617111070000|2021-03-30 13:31:10|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|753
1617111080000|2021-03-30 13:31:20|||||||||54
1617111100000|2021-03-30 13:31:40|||||||||101
1617111110000|2021-03-30 13:31:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|203
1617111120000|2021-03-30 13:32:00|||||||||41
1617111130000|2021-03-30 13:32:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|147
1617111160000|2021-03-30 13:32:40|||||||||48
1617111180000|2021-03-30 13:33:00|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|189
1617111190000|2021-03-30 13:33:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|211
1617111200000|2021-03-30 13:33:20|||||||||233
1617111210000|2021-03-30 13:33:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|151
1617111220000|2021-03-30 13:33:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|100
1617111230000|2021-03-30 13:33:50|||||||||88
1617111240000|2021-03-30 13:34:00|||||||||71
1617111250000|2021-03-30 13:34:10|||||||||14
1617111260000|2021-03-30 13:34:20|||||||||5
1617111270000|2021-03-30 13:34:30|||||||||285
1617111280000|2021-03-30 13:34:40|||||||||2
1617111290000|2021-03-30 13:34:50|||||||||162
1617111300000|2021-03-30 13:35:00|||||||||167
1617111310000|2021-03-30 13:35:10|||||||||130
1617111320000|2021-03-30 13:35:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|53
1617111330000|2021-03-30 13:35:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|51
1617111340000|2021-03-30 13:35:40|||||||||2
1617111360000|2021-03-30 13:36:00|||||||||3
1617111370000|2021-03-30 13:36:10|||||||||2
1617111420000|2021-03-30 13:37:00|||||||||14
1617111430000|2021-03-30 13:37:10|||||||||3
1617111440000|2021-03-30 13:37:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|314
1617111450000|2021-03-30 13:37:30|||||||||6
1617111460000|2021-03-30 13:37:40|||||||||51
1617111470000|2021-03-30 13:37:50|||||||||220
1617111480000|2021-03-30 13:38:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|99
1617111490000|2021-03-30 13:38:10|||||||||11
1617111510000|2021-03-30 13:38:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|849
1617111520000|2021-03-30 13:38:40|||||||||31
1617111540000|2021-03-30 13:39:00|||||||||149
1617111550000|2021-03-30 13:39:10|||||||||5
1617111560000|2021-03-30 13:39:20|||||||||5
1617111570000|2021-03-30 13:39:30|||||||||2
1617111590000|2021-03-30 13:39:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|22
1617111600000|2021-03-30 13:40:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|911
1617111610000|2021-03-30 13:40:10|||||||||1
1617111620000|2021-03-30 13:40:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|438
1617111630000|2021-03-30 13:40:30|||||||||3
1617111640000|2021-03-30 13:40:40|||||||||42
1617111660000|2021-03-30 13:41:00|||||||||2
1617111670000|2021-03-30 13:41:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|390
1617111680000|2021-03-30 13:41:20|||||||||23
1617111690000|2021-03-30 13:41:30|||||||||306
1617111710000|2021-03-30 13:41:50|||||||||51
1617111720000|2021-03-30 13:42:00|||||||||2
1617111730000|2021-03-30 13:42:10|||||||||62
1617111740000|2021-03-30 13:42:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|90
1617111750000|2021-03-30 13:42:30|||||||||4
1617111760000|2021-03-30 13:42:40|||||||||1
1617111770000|2021-03-30 13:42:50|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|188
1617111780000|2021-03-30 13:43:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|126
1617111790000|2021-03-30 13:43:10|||||||||110
1617111810000|2021-03-30 13:43:30|||||||||129
1617111820000|2021-03-30 13:43:40|||||||||52
1617111830000|2021-03-30 13:43:50|||||||||43
1617111840000|2021-03-30 13:44:00|||||||||29
1617111860000|2021-03-30 13:44:20|||||||||2
1617111870000|2021-03-30 13:44:30|||||||||52
1617111880000|2021-03-30 13:44:40|||||||||44
1617111890000|2021-03-30 13:44:50|||||||||12
1617111900000|2021-03-30 13:45:00|||||||||87
1617111910000|2021-03-30 13:45:10|||||||||55
1617111920000|2021-03-30 13:45:20|||||||||1
1617111930000|2021-03-30 13:45:30|||||||||140
1617111940000|2021-03-30 13:45:40|||||||||1
1617111950000|2021-03-30 13:45:50|||||||||114
1617111960000|2021-03-30 13:46:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|62
1617111970000|2021-03-30 13:46:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|29
1617111990000|2021-03-30 13:46:30|||||||||63
1617112000000|2021-03-30 13:46:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|170
1617112010000|2021-03-30 13:46:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|287
1617112020000|2021-03-30 13:47:00|||||||||26
1617112030000|2021-03-30 13:47:10|||||||||11
1617112040000|2021-03-30 13:47:20|||||||||92
1617112050000|2021-03-30 13:47:30|||||||||5
1617112080000|2021-03-30 13:48:00|||||||||4
1617112110000|2021-03-30 13:48:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|24
1617112120000|2021-03-30 13:48:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|36
1617112140000|2021-03-30 13:49:00|||||||||68
1617112150000|2021-03-30 13:49:10|||||||||2
1617112170000|2021-03-30 13:49:30|||||||||1
1617112180000|2021-03-30 13:49:40|||||||||2
1617112190000|2021-03-30 13:49:50|||||||||1
1617112200000|2021-03-30 13:50:00|||||||||8
1617112210000|2021-03-30 13:50:10|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|670
1617112220000|2021-03-30 13:50:20|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|31
1617112230000|2021-03-30 13:50:30|||||||||1
1617112240000|2021-03-30 13:50:40|||||||||1
1617112250000|2021-03-30 13:50:50|||||||||15
1617112270000|2021-03-30 13:51:10|||||||||4
1617112280000|2021-03-30 13:51:20|||||||||253
1617112290000|2021-03-30 13:51:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|33
1617112300000|2021-03-30 13:51:40|||||||||120
1617112310000|2021-03-30 13:51:50|||||||||16
1617112320000|2021-03-30 13:52:00|||||||||10
1617112330000|2021-03-30 13:52:10|||||||||9
1617112340000|2021-03-30 13:52:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|52
1617112350000|2021-03-30 13:52:30|||||||||48
1617112360000|2021-03-30 13:52:40|||||||||54
1617112400000|2021-03-30 13:53:20|||||||||1
1617112410000|2021-03-30 13:53:30|||||||||40
1617112420000|2021-03-30 13:53:40|||||||||26
1617112440000|2021-03-30 13:54:00|||||||||17
1617112450000|2021-03-30 13:54:10|||||||||2
1617112470000|2021-03-30 13:54:30|||||||||116
1617112500000|2021-03-30 13:55:00|||||||||1
1617112520000|2021-03-30 13:55:20|||||||||4
1617112530000|2021-03-30 13:55:30|||||||||2
1617112540000|2021-03-30 13:55:40|||||||||40
1617112550000|2021-03-30 13:55:50|||||||||2
1617112570000|2021-03-30 13:56:10|||||||||378
1617112590000|2021-03-30 13:56:30|||||||||1
1617112610000|2021-03-30 13:56:50|||||||||44
1617112620000|2021-03-30 13:57:00|||||||||15
1617112640000|2021-03-30 13:57:20|||||||||10
1617112650000|2021-03-30 13:57:30|||||||||58
1617112660000|2021-03-30 13:57:40|||||||||10
1617112670000|2021-03-30 13:57:50|||||||||48
1617112680000|2021-03-30 13:58:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|41
1617112690000|2021-03-30 13:58:10|||||||||92
1617112700000|2021-03-30 13:58:20|||||||||18
1617112710000|2021-03-30 13:58:30|||||||||1
1617112720000|2021-03-30 13:58:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|400
1617112730000|2021-03-30 13:58:50|||||||||58
1617112740000|2021-03-30 13:59:00|||||||||61
1617112750000|2021-03-30 13:59:10|||||||||8
1617112760000|2021-03-30 13:59:20|||||||||1
1617112770000|2021-03-30 13:59:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|41
1617112780000|2021-03-30 13:59:40|||||||||46
1617112790000|2021-03-30 13:59:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|124
1617112800000|2021-03-30 14:00:00|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|161
1617112810000|2021-03-30 14:00:10|||||||||115
1617112820000|2021-03-30 14:00:20|||||||||420
1617112830000|2021-03-30 14:00:30|||||||||334
1617112840000|2021-03-30 14:00:40|||||||||41
1617112850000|2021-03-30 14:00:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|20
1617112860000|2021-03-30 14:01:00|||||||||66
1617112870000|2021-03-30 14:01:10|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|564
1617112880000|2021-03-30 14:01:20|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|159
1617112890000|2021-03-30 14:01:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|27
1617112900000|2021-03-30 14:01:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|1003
1617112910000|2021-03-30 14:01:50|||||||||117
1617112920000|2021-03-30 14:02:00|||||||||114
1617112930000|2021-03-30 14:02:10|||||||||128
1617112940000|2021-03-30 14:02:20|||||||||183
1617112950000|2021-03-30 14:02:30|||||||||42
1617112960000|2021-03-30 14:02:40|||||||||205
1617112970000|2021-03-30 14:02:50|||||||||96
1617112980000|2021-03-30 14:03:00|||||||||207
1617112990000|2021-03-30 14:03:10|||||||||69
1617113000000|2021-03-30 14:03:20|||||||||74
1617113010000|2021-03-30 14:03:30|||||||||54
1617113020000|2021-03-30 14:03:40|||||||||199
1617113030000|2021-03-30 14:03:50|12349|12347|12349|12347|12349|12347|12349|12347|69
1617113040000|2021-03-30 14:04:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|571
1617113050000|2021-03-30 14:04:10|||||||||136
1617113060000|2021-03-30 14:04:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|29
1617113070000|2021-03-30 14:04:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|194
1617113080000|2021-03-30 14:04:40|||||||||131
1617113090000|2021-03-30 14:04:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|606
1617113100000|2021-03-30 14:05:00|||||||||519
1617113110000|2021-03-30 14:05:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|74
1617113130000|2021-03-30 14:05:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|456
1617113140000|2021-03-30 14:05:40|||||||||17
1617113150000|2021-03-30 14:05:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|198
1617113160000|2021-03-30 14:06:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|593
1617113170000|2021-03-30 14:06:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|154
1617113180000|2021-03-30 14:06:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|130
1617113190000|2021-03-30 14:06:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|437
1617113200000|2021-03-30 14:06:40|||||||||2
1617113210000|2021-03-30 14:06:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|284
1617113220000|2021-03-30 14:07:00|||||||||8
1617113230000|2021-03-30 14:07:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|213
1617113240000|2021-03-30 14:07:20|||||||||49
1617113250000|2021-03-30 14:07:30|||||||||56
1617113260000|2021-03-30 14:07:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|166
1617113270000|2021-03-30 14:07:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|265
1617113280000|2021-03-30 14:08:00|||||||||83
1617113290000|2021-03-30 14:08:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|142
1617113300000|2021-03-30 14:08:20|||||||||39
1617113310000|2021-03-30 14:08:30|||||||||15
1617113320000|2021-03-30 14:08:40|||||||||32
1617113330000|2021-03-30 14:08:50|||||||||2
1617113340000|2021-03-30 14:09:00|||||||||137
1617113350000|2021-03-30 14:09:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|242
1617113360000|2021-03-30 14:09:20|||||||||100
1617113370000|2021-03-30 14:09:30|||||||||64
1617113380000|2021-03-30 14:09:40|||||||||1
1617113390000|2021-03-30 14:09:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|660
1617113400000|2021-03-30 14:10:00|12349|12347|12349|12347|12349|12347|12349|12347|128
1617113410000|2021-03-30 14:10:10|||||||||150
1617113420000|2021-03-30 14:10:20|||||||||162
1617113430000|2021-03-30 14:10:30|||||||||68
1617113440000|2021-03-30 14:10:40|||||||||81
1617113450000|2021-03-30 14:10:50|||||||||234
1617113460000|2021-03-30 14:11:00|||||||||242
1617113470000|2021-03-30 14:11:10|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|285
1617113480000|2021-03-30 14:11:20|||||||||8
1617113490000|2021-03-30 14:11:30|||||||||186
1617113500000|2021-03-30 14:11:40|||||||||67
1617113520000|2021-03-30 14:12:00|||||||||82
1617113530000|2021-03-30 14:12:10|||||||||16
1617113540000|2021-03-30 14:12:20|||||||||107
1617113550000|2021-03-30 14:12:30|||||||||121
1617113560000|2021-03-30 14:12:40|||||||||55
1617113580000|2021-03-30 14:13:00|||||||||8
1617113590000|2021-03-30 14:13:10|||||||||80
1617113600000|2021-03-30 14:13:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|73
1617113610000|2021-03-30 14:13:30|||||||||7
1617113620000|2021-03-30 14:13:40|||||||||1539
1617113630000|2021-03-30 14:13:50|12349|12347|12349|12347|12349|12347|12349|12347|115
1617113640000|2021-03-30 14:14:00|||||||||6
1617113650000|2021-03-30 14:14:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|2054
1617113670000|2021-03-30 14:14:30|||||||||69
1617113690000|2021-03-30 14:14:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|769
1617113700000|2021-03-30 14:15:00|12349|12347|12349|12347|12349|12347|12349|12347|82
1617113710000|2021-03-30 14:15:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|104
1617113720000|2021-03-30 14:15:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|425
1617113730000|2021-03-30 14:15:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|258
1617113750000|2021-03-30 14:15:50|||||||||84
1617113760000|2021-03-30 14:16:00|||||||||60
1617113770000|2021-03-30 14:16:10|||||||||67
1617113780000|2021-03-30 14:16:20|||||||||3
1617113790000|2021-03-30 14:16:30|||||||||165
1617113800000|2021-03-30 14:16:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|327
1617113820000|2021-03-30 14:17:00|||||||||8
1617113830000|2021-03-30 14:17:10|||||||||3
1617113840000|2021-03-30 14:17:20|||||||||1
1617113850000|2021-03-30 14:17:30|||||||||49
1617113860000|2021-03-30 14:17:40|||||||||32
1617113870000|2021-03-30 14:17:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|322
1617113880000|2021-03-30 14:18:00|||||||||1
1617113890000|2021-03-30 14:18:10|||||||||98
1617113900000|2021-03-30 14:18:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|1633
1617113910000|2021-03-30 14:18:30|||||||||30
1617113920000|2021-03-30 14:18:40|||||||||11
1617113930000|2021-03-30 14:18:50|||||||||114
1617113940000|2021-03-30 14:19:00|||||||||4
1617113950000|2021-03-30 14:19:10|||||||||7
1617113960000|2021-03-30 14:19:20|||||||||59
1617113970000|2021-03-30 14:19:30|||||||||2
1617113980000|2021-03-30 14:19:40|||||||||32
1617113990000|2021-03-30 14:19:50|||||||||129
1617114000000|2021-03-30 14:20:00|||||||||127
1617114010000|2021-03-30 14:20:10|||||||||144
1617114020000|2021-03-30 14:20:20|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|491
1617114030000|2021-03-30 14:20:30|||||||||1
1617114040000|2021-03-30 14:20:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|278
1617114060000|2021-03-30 14:21:00|||||||||118
1617114080000|2021-03-30 14:21:20|||||||||2
1617114090000|2021-03-30 14:21:30|||||||||6
1617114100000|2021-03-30 14:21:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|89
1617114120000|2021-03-30 14:22:00|||||||||98
1617114130000|2021-03-30 14:22:10|||||||||181
1617114140000|2021-03-30 14:22:20|||||||||79
1617114150000|2021-03-30 14:22:30|||||||||91
1617114160000|2021-03-30 14:22:40|||||||||72
1617114170000|2021-03-30 14:22:50|||||||||399
1617114180000|2021-03-30 14:23:00|||||||||1
1617114190000|2021-03-30 14:23:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|227
1617114200000|2021-03-30 14:23:20|||||||||7
1617114210000|2021-03-30 14:23:30|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|658
1617114220000|2021-03-30 14:23:40|||||||||3
1617114230000|2021-03-30 14:23:50|||||||||76
1617114240000|2021-03-30 14:24:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|70
1617114250000|2021-03-30 14:24:10|12349|12347|12349|12347|12349|12347|12349|12347|69
1617114260000|2021-03-30 14:24:20|||||||||4
1617114280000|2021-03-30 14:24:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|66
1617114290000|2021-03-30 14:24:50|||||||||11
1617114300000|2021-03-30 14:25:00|||||||||42
1617114320000|2021-03-30 14:25:20|||||||||66
1617114330000|2021-03-30 14:25:30|||||||||4
1617114340000|2021-03-30 14:25:40|||||||||3
1617114350000|2021-03-30 14:25:50|||||||||185
1617114360000|2021-03-30 14:26:00|||||||||10
1617114370000|2021-03-30 14:26:10|||||||||119
1617114380000|2021-03-30 14:26:20|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|9
1617114390000|2021-03-30 14:26:30|||||||||9
1617114400000|2021-03-30 14:26:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|30
1617114410000|2021-03-30 14:26:50|||||||||132
1617114430000|2021-03-30 14:27:10|||||||||89
1617114440000|2021-03-30 14:27:20|||||||||35
1617114450000|2021-03-30 14:27:30|||||||||65
1617114460000|2021-03-30 14:27:40|12349|12347|12349|12347|12349|12347|12349|12347|4
1617114470000|2021-03-30 14:27:50|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|123
1617114480000|2021-03-30 14:28:00|||||||||9
1617114490000|2021-03-30 14:28:10|||||||||150
1617114500000|2021-03-30 14:28:20|||||||||127
1617114510000|2021-03-30 14:28:30|||||||||52
1617114520000|2021-03-30 14:28:40|||||||||104
1617114530000|2021-03-30 14:28:50|||||||||82
1617114540000|2021-03-30 14:29:00|||||||||118
1617114550000|2021-03-30 14:29:10|||||||||383
1617114560000|2021-03-30 14:29:20|||||||||1
1617114570000|2021-03-30 14:29:30|||||||||1
1617114590000|2021-03-30 14:29:50|||||||||14
1617114600000|2021-03-30 14:30:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|159
1617114610000|2021-03-30 14:30:10|||||||||152
1617114630000|2021-03-30 14:30:30|||||||||140
1617114650000|2021-03-30 14:30:50|||||||||5
1617114660000|2021-03-30 14:31:00|||||||||86
1617114680000|2021-03-30 14:31:20|||||||||92
1617114690000|2021-03-30 14:31:30|12349|12347|12349|12347|12349|12347|12349|12347|192
1617114700000|2021-03-30 14:31:40|||||||||176
1617114710000|2021-03-30 14:31:50|||||||||10
1617114720000|2021-03-30 14:32:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|417
1617114730000|2021-03-30 14:32:10|||||||||106
1617114740000|2021-03-30 14:32:20|||||||||482
1617114760000|2021-03-30 14:32:40|||||||||39
1617114770000|2021-03-30 14:32:50|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|272
1617114780000|2021-03-30 14:33:00|12349|12347|12349|12347|12349|12347|12349|12347|58
1617114790000|2021-03-30 14:33:10|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|272
1617114800000|2021-03-30 14:33:20|||||||||24
1617114810000|2021-03-30 14:33:30|||||||||203
1617114840000|2021-03-30 14:34:00|||||||||8
1617114850000|2021-03-30 14:34:10|||||||||4
1617114860000|2021-03-30 14:34:20|||||||||3
1617114870000|2021-03-30 14:34:30|||||||||12
1617114880000|2021-03-30 14:34:40|||||||||39
1617114890000|2021-03-30 14:34:50|||||||||1
1617114900000|2021-03-30 14:35:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|631
1617114910000|2021-03-30 14:35:10|||||||||63
1617114920000|2021-03-30 14:35:20|||||||||2
1617114930000|2021-03-30 14:35:30|||||||||47
1617114950000|2021-03-30 14:35:50|||||||||1
1617114960000|2021-03-30 14:36:00|||||||||14
1617115000000|2021-03-30 14:36:40|||||||||1
1617115020000|2021-03-30 14:37:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|346
1617115030000|2021-03-30 14:37:10|||||||||9
1617115040000|2021-03-30 14:37:20|||||||||10
1617115050000|2021-03-30 14:37:30|||||||||431
1617115060000|2021-03-30 14:37:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|149
1617115070000|2021-03-30 14:37:50|||||||||21
1617115080000|2021-03-30 14:38:00|12349|12347|12349|12347|12349|12347|12349|12347|394
1617115090000|2021-03-30 14:38:10|||||||||125
1617115100000|2021-03-30 14:38:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|154
1617115120000|2021-03-30 14:38:40|||||||||22
1617115140000|2021-03-30 14:39:00|||||||||1
1617115150000|2021-03-30 14:39:10|12349|12347|12349|12347|12349|12347|12349|12347|558
1617115200000|2021-03-30 14:40:00|||||||||69
1617115210000|2021-03-30 14:40:10|||||||||1
1617115220000|2021-03-30 14:40:20|||||||||100
1617115230000|2021-03-30 14:40:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|54
1617115240000|2021-03-30 14:40:40|12349|12347|12349|12347|12349|12347|12349|12347|24
1617115250000|2021-03-30 14:40:50|||||||||18
1617115260000|2021-03-30 14:41:00|||||||||1
1617115270000|2021-03-30 14:41:10|||||||||9
1617115280000|2021-03-30 14:41:20|||||||||3
1617115290000|2021-03-30 14:41:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1021
1617115310000|2021-03-30 14:41:50|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|119
1617115320000|2021-03-30 14:42:00|||||||||19
1617115340000|2021-03-30 14:42:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|345
1617115350000|2021-03-30 14:42:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|635
1617115370000|2021-03-30 14:42:50|||||||||10
1617115380000|2021-03-30 14:43:00|||||||||102
1617115400000|2021-03-30 14:43:20|||||||||269
1617115410000|2021-03-30 14:43:30|||||||||301
1617115420000|2021-03-30 14:43:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|237
1617115430000|2021-03-30 14:43:50|||||||||26
1617115440000|2021-03-30 14:44:00|||||||||57
1617115470000|2021-03-30 14:44:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|42
1617115490000|2021-03-30 14:44:50|||||||||1
1617115500000|2021-03-30 14:45:00|||||||||113
1617115510000|2021-03-30 14:45:10|||||||||1
1617115520000|2021-03-30 14:45:20|||||||||1205
1617115530000|2021-03-30 14:45:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|5
1617115540000|2021-03-30 14:45:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|14
1617115550000|2021-03-30 14:45:50|12349|12347|12349|12347|12349|12347|12349|12347|19
1617115560000|2021-03-30 14:46:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|262
1617115580000|2021-03-30 14:46:20|12349|12347|12349|12347|12349.8|12347.8|12349|12347|202
1617115590000|2021-03-30 14:46:30|||||||||1
1617115600000|2021-03-30 14:46:40|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|160
1617115620000|2021-03-30 14:47:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|328
1617115640000|2021-03-30 14:47:20|||||||||5
1617115650000|2021-03-30 14:47:30|||||||||1008
1617115680000|2021-03-30 14:48:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|24
1617115690000|2021-03-30 14:48:10|12349|12347|12349|12347|12349|12347|12349|12347|92
1617115700000|2021-03-30 14:48:20|||||||||24
1617115720000|2021-03-30 14:48:40|||||||||40
1617115740000|2021-03-30 14:49:00|||||||||4
1617115750000|2021-03-30 14:49:10|||||||||213
1617115760000|2021-03-30 14:49:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|585
1617115770000|2021-03-30 14:49:30|||||||||20
1617115780000|2021-03-30 14:49:40|||||||||35
1617115790000|2021-03-30 14:49:50|||||||||11
1617115800000|2021-03-30 14:50:00|||||||||3
1617115870000|2021-03-30 14:51:10|||||||||2
1617115890000|2021-03-30 14:51:30|||||||||60
1617115920000|2021-03-30 14:52:00|||||||||3
1617115930000|2021-03-30 14:52:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|61
1617115940000|2021-03-30 14:52:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|18
1617115950000|2021-03-30 14:52:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|188
1617115960000|2021-03-30 14:52:40|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|170
1617115980000|2021-03-30 14:53:00|||||||||2
1617116000000|2021-03-30 14:53:20|||||||||35
1617116020000|2021-03-30 14:53:40|||||||||11
1617116030000|2021-03-30 14:53:50|||||||||6
1617116040000|2021-03-30 14:54:00|||||||||1
1617116050000|2021-03-30 14:54:10|||||||||4
1617116070000|2021-03-30 14:54:30|12349|12347|12349|12347|12349|12347|12349|12347|25
1617116080000|2021-03-30 14:54:40|||||||||8
1617116100000|2021-03-30 14:55:00|||||||||15
1617116110000|2021-03-30 14:55:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|39
1617116120000|2021-03-30 14:55:20|||||||||168
1617116140000|2021-03-30 14:55:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|597
1617116150000|2021-03-30 14:55:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|37
1617116160000|2021-03-30 14:56:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|155
1617116170000|2021-03-30 14:56:10|||||||||67
1617116180000|2021-03-30 14:56:20|||||||||7
1617116190000|2021-03-30 14:56:30|||||||||272
1617116210000|2021-03-30 14:56:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|662
1617116220000|2021-03-30 14:57:00|||||||||29
1617116230000|2021-03-30 14:57:10|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|187
1617116240000|2021-03-30 14:57:20|||||||||36
1617116250000|2021-03-30 14:57:30|||||||||197
1617116260000|2021-03-30 14:57:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|56
1617116270000|2021-03-30 14:57:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|212
1617116280000|2021-03-30 14:58:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|63
1617116290000|2021-03-30 14:58:10|||||||||2
1617116300000|2021-03-30 14:58:20|||||||||50
1617116310000|2021-03-30 14:58:30|||||||||53
1617116320000|2021-03-30 14:58:40|||||||||2
1617116330000|2021-03-30 14:58:50|||||||||5
1617116340000|2021-03-30 14:59:00|||||||||16
1617116350000|2021-03-30 14:59:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|152
1617116360000|2021-03-30 14:59:20|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|154
1617116370000|2021-03-30 14:59:30|||||||||23
1617116380000|2021-03-30 14:59:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|470
1617116390000|2021-03-30 14:59:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|130
1617116400000|2021-03-30 15:00:00|||||||||9
1617116410000|2021-03-30 15:00:10|||||||||32
1617116420000|2021-03-30 15:00:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|102
1617116430000|2021-03-30 15:00:30|||||||||22
1617116440000|2021-03-30 15:00:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|35
1617116450000|2021-03-30 15:00:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|278
1617116460000|2021-03-30 15:01:00|||||||||68
1617116470000|2021-03-30 15:01:10|||||||||2
1617116480000|2021-03-30 15:01:20|||||||||1
1617116490000|2021-03-30 15:01:30|||||||||2
1617116500000|2021-03-30 15:01:40|||||||||111
1617116510000|2021-03-30 15:01:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|196
1617116520000|2021-03-30 15:02:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|101
1617116530000|2021-03-30 15:02:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|97
1617116570000|2021-03-30 15:02:50|||||||||39
1617116580000|2021-03-30 15:03:00|||||||||6
1617116590000|2021-03-30 15:03:10|||||||||16
1617116600000|2021-03-30 15:03:20|||||||||23
1617116630000|2021-03-30 15:03:50|||||||||221
1617116640000|2021-03-30 15:04:00|||||||||7
1617116650000|2021-03-30 15:04:10|12349|12347|12349|12347|12349|12347|12349|12347|210
1617116660000|2021-03-30 15:04:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|60
1617116670000|2021-03-30 15:04:30|||||||||2
1617116680000|2021-03-30 15:04:40|||||||||1
1617116700000|2021-03-30 15:05:00|||||||||19
1617116710000|2021-03-30 15:05:10|||||||||7
1617116720000|2021-03-30 15:05:20|||||||||35
1617116730000|2021-03-30 15:05:30|||||||||80
1617116740000|2021-03-30 15:05:40|||||||||81
1617116750000|2021-03-30 15:05:50|||||||||122
1617116760000|2021-03-30 15:06:00|||||||||66
1617116770000|2021-03-30 15:06:10|||||||||2
1617116800000|2021-03-30 15:06:40|||||||||2
1617116810000|2021-03-30 15:06:50|||||||||59
1617116820000|2021-03-30 15:07:00|||||||||71
1617116830000|2021-03-30 15:07:10|||||||||32
1617116840000|2021-03-30 15:07:20|||||||||4
1617116860000|2021-03-30 15:07:40|||||||||19
1617116870000|2021-03-30 15:07:50|||||||||118
1617116880000|2021-03-30 15:08:00|||||||||5
1617116890000|2021-03-30 15:08:10|||||||||643
1617116900000|2021-03-30 15:08:20|||||||||17
1617116930000|2021-03-30 15:08:50|||||||||16
1617116940000|2021-03-30 15:09:00|||||||||35
1617116960000|2021-03-30 15:09:20|||||||||66
1617116990000|2021-03-30 15:09:50|||||||||32
1617117000000|2021-03-30 15:10:00|||||||||23
1617117010000|2021-03-30 15:10:10|||||||||1
1617117020000|2021-03-30 15:10:20|||||||||36
1617117030000|2021-03-30 15:10:30|||||||||1
1617117060000|2021-03-30 15:11:00|||||||||6
1617117070000|2021-03-30 15:11:10|||||||||15
1617117090000|2021-03-30 15:11:30|||||||||17
1617117110000|2021-03-30 15:11:50|||||||||42
1617117120000|2021-03-30 15:12:00|||||||||6
1617117130000|2021-03-30 15:12:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|15
1617117150000|2021-03-30 15:12:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|11
1617117170000|2021-03-30 15:12:50|||||||||75
1617117180000|2021-03-30 15:13:00|||||||||11
1617117200000|2021-03-30 15:13:20|||||||||34
1617117230000|2021-03-30 15:13:50|||||||||72
1617117240000|2021-03-30 15:14:00|||||||||12
1617117270000|2021-03-30 15:14:30|12349|12347|12349|12347|12349|12347|12349|12347|234
1617117280000|2021-03-30 15:14:40|||||||||2
1617117290000|2021-03-30 15:14:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|40
1617117300000|2021-03-30 15:15:00|||||||||16
1617117310000|2021-03-30 15:15:10|||||||||5
1617117320000|2021-03-30 15:15:20|||||||||34
1617117330000|2021-03-30 15:15:30|12349|12347|12349|12347|12349|12347|12349|12347|40
1617117350000|2021-03-30 15:15:50|||||||||41
1617117360000|2021-03-30 15:16:00|||||||||1
1617117370000|2021-03-30 15:16:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|143
1617117380000|2021-03-30 15:16:20|||||||||139
1617117390000|2021-03-30 15:16:30|12349|12347|12349|12347|12349|12347|12349|12347|81
1617117450000|2021-03-30 15:17:30|||||||||5
1617117460000|2021-03-30 15:17:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|541
1617117480000|2021-03-30 15:18:00|||||||||47
1617117490000|2021-03-30 15:18:10|||||||||144
1617117520000|2021-03-30 15:18:40|||||||||113
1617117530000|2021-03-30 15:18:50|||||||||1
1617117560000|2021-03-30 15:19:20|||||||||43
1617117570000|2021-03-30 15:19:30|12349|12347|12349|12347|12349.8|12347.8|12349|12347|292
1617117580000|2021-03-30 15:19:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|10
1617117600000|2021-03-30 15:20:00|||||||||1
1617117610000|2021-03-30 15:20:10|12349|12347|12349|12347|12349|12347|12349|12347|110
1617117630000|2021-03-30 15:20:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|3
1617117640000|2021-03-30 15:20:40|||||||||15
1617117650000|2021-03-30 15:20:50|||||||||1
1617117660000|2021-03-30 15:21:00|||||||||1
1617117670000|2021-03-30 15:21:10|||||||||30
1617117700000|2021-03-30 15:21:40|||||||||3
1617117710000|2021-03-30 15:21:50|12349|12347|12349|12347|12349|12347|12349|12347|11
1617117720000|2021-03-30 15:22:00|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|93
1617117730000|2021-03-30 15:22:10|||||||||31
1617117750000|2021-03-30 15:22:30|||||||||99
1617117760000|2021-03-30 15:22:40|||||||||1
1617117770000|2021-03-30 15:22:50|||||||||2
1617117780000|2021-03-30 15:23:00|||||||||127
1617117810000|2021-03-30 15:23:30|||||||||2
1617117820000|2021-03-30 15:23:40|||||||||37
1617117840000|2021-03-30 15:24:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|174
1617117860000|2021-03-30 15:24:20|12349|12347|12349|12347|12349|12347|12349|12347|156
1617117870000|2021-03-30 15:24:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|13
1617117890000|2021-03-30 15:24:50|||||||||68
1617117900000|2021-03-30 15:25:00|||||||||1
1617117910000|2021-03-30 15:25:10|12349|12347|12349|12347|12349|12347|12349|12347|226
1617117920000|2021-03-30 15:25:20|||||||||59
1617117930000|2021-03-30 15:25:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|37
1617117950000|2021-03-30 15:25:50|||||||||62
1617117960000|2021-03-30 15:26:00|||||||||72
1617117980000|2021-03-30 15:26:20|||||||||63
1617117990000|2021-03-30 15:26:30|||||||||70
1617118010000|2021-03-30 15:26:50|||||||||65
1617118020000|2021-03-30 15:27:00|||||||||62
1617118030000|2021-03-30 15:27:10|||||||||62
1617118040000|2021-03-30 15:27:20|||||||||164
1617118050000|2021-03-30 15:27:30|||||||||67
1617118060000|2021-03-30 15:27:40|||||||||73
1617118070000|2021-03-30 15:27:50|||||||||24
1617118080000|2021-03-30 15:28:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|108
1617118090000|2021-03-30 15:28:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|209
1617118100000|2021-03-30 15:28:20|||||||||280
1617118110000|2021-03-30 15:28:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|61
1617118120000|2021-03-30 15:28:40|||||||||74
1617118130000|2021-03-30 15:28:50|||||||||14
1617118140000|2021-03-30 15:29:00|||||||||72
1617118150000|2021-03-30 15:29:10|||||||||57
1617118160000|2021-03-30 15:29:20|||||||||6
1617118170000|2021-03-30 15:29:30|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|477
1617118180000|2021-03-30 15:29:40|||||||||2
1617118190000|2021-03-30 15:29:50|||||||||21
1617118200000|2021-03-30 15:30:00|||||||||52
1617118230000|2021-03-30 15:30:30|||||||||2
1617118250000|2021-03-30 15:30:50|||||||||6
1617118270000|2021-03-30 15:31:10|||||||||63
1617118280000|2021-03-30 15:31:20|||||||||1
1617118300000|2021-03-30 15:31:40|||||||||13
1617118320000|2021-03-30 15:32:00|||||||||1
1617118330000|2021-03-30 15:32:10|||||||||16
1617118340000|2021-03-30 15:32:20|||||||||11
1617118350000|2021-03-30 15:32:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|882
1617118360000|2021-03-30 15:32:40|||||||||93
1617118370000|2021-03-30 15:32:50|||||||||9
1617118380000|2021-03-30 15:33:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|249
1617118390000|2021-03-30 15:33:10|||||||||17
1617118400000|2021-03-30 15:33:20|||||||||3
1617118410000|2021-03-30 15:33:30|||||||||2
1617118420000|2021-03-30 15:33:40|||||||||2
1617118430000|2021-03-30 15:33:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|38
1617118440000|2021-03-30 15:34:00|||||||||19
1617118450000|2021-03-30 15:34:10|||||||||18
1617118460000|2021-03-30 15:34:20|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|286
1617118480000|2021-03-30 15:34:40|||||||||3
1617118510000|2021-03-30 15:35:10|||||||||32
1617118520000|2021-03-30 15:35:20|||||||||509
1617118540000|2021-03-30 15:35:40|||||||||200
1617118560000|2021-03-30 15:36:00|||||||||1
1617118570000|2021-03-30 15:36:10|||||||||162
1617118580000|2021-03-30 15:36:20|||||||||129
1617118590000|2021-03-30 15:36:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|506
1617118600000|2021-03-30 15:36:40|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|361
1617118610000|2021-03-30 15:36:50|||||||||38
1617118630000|2021-03-30 15:37:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|10
1617118650000|2021-03-30 15:37:30|||||||||1
1617118660000|2021-03-30 15:37:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|805
1617118670000|2021-03-30 15:37:50|12353|12351|12353|12351|12353.7|12351.7|12353|12351|699
1617118680000|2021-03-30 15:38:00|||||||||3
1617118700000|2021-03-30 15:38:20|||||||||52
1617118720000|2021-03-30 15:38:40|||||||||2
1617118740000|2021-03-30 15:39:00|||||||||2
1617118750000|2021-03-30 15:39:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|570
1617118780000|2021-03-30 15:39:40|||||||||136
1617118790000|2021-03-30 15:39:50|||||||||176
1617118800000|2021-03-30 15:40:00|||||||||25
1617118810000|2021-03-30 15:40:10|||||||||171
1617118820000|2021-03-30 15:40:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|102
1617118830000|2021-03-30 15:40:30|||||||||72
1617118840000|2021-03-30 15:40:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|251
1617118860000|2021-03-30 15:41:00|||||||||10
1617118870000|2021-03-30 15:41:10|||||||||4
1617118880000|2021-03-30 15:41:20|||||||||5
1617118900000|2021-03-30 15:41:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|109
1617118920000|2021-03-30 15:42:00|||||||||20
1617118930000|2021-03-30 15:42:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|62
1617118940000|2021-03-30 15:42:20|||||||||15
1617118950000|2021-03-30 15:42:30|||||||||92
1617118970000|2021-03-30 15:42:50|||||||||25
1617118980000|2021-03-30 15:43:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|32
1617118990000|2021-03-30 15:43:10|||||||||50
1617119000000|2021-03-30 15:43:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|4
1617119010000|2021-03-30 15:43:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|87
1617119020000|2021-03-30 15:43:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|101
1617119030000|2021-03-30 15:43:50|||||||||6
1617119040000|2021-03-30 15:44:00|||||||||121
1617119050000|2021-03-30 15:44:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|347
1617119060000|2021-03-30 15:44:20|12353|12351|12353|12351|12353|12351|12353|12351|42
1617119080000|2021-03-30 15:44:40|||||||||68
1617119090000|2021-03-30 15:44:50|||||||||28
1617119100000|2021-03-30 15:45:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|1216
1617119110000|2021-03-30 15:45:10|||||||||16
1617119120000|2021-03-30 15:45:20|||||||||2
1617119130000|2021-03-30 15:45:30|||||||||93
1617119140000|2021-03-30 15:45:40|||||||||42
1617119150000|2021-03-30 15:45:50|||||||||8
1617119160000|2021-03-30 15:46:00|||||||||12
1617119170000|2021-03-30 15:46:10|||||||||2
1617119180000|2021-03-30 15:46:20|||||||||225
1617119190000|2021-03-30 15:46:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|49
1617119200000|2021-03-30 15:46:40|||||||||9
1617119220000|2021-03-30 15:47:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|36
1617119230000|2021-03-30 15:47:10|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|259
1617119270000|2021-03-30 15:47:50|||||||||27
1617119280000|2021-03-30 15:48:00|||||||||2
1617119290000|2021-03-30 15:48:10|||||||||2
1617119300000|2021-03-30 15:48:20|||||||||17
1617119340000|2021-03-30 15:49:00|||||||||45
1617119350000|2021-03-30 15:49:10|||||||||245
1617119390000|2021-03-30 15:49:50|||||||||25
1617119410000|2021-03-30 15:50:10|||||||||11
1617119460000|2021-03-30 15:51:00|12353|12351|12353|12351|12353|12351|12353|12351|188
1617119470000|2021-03-30 15:51:10|||||||||1
1617119480000|2021-03-30 15:51:20|||||||||647
1617119490000|2021-03-30 15:51:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1827
1617119500000|2021-03-30 15:51:40|||||||||44
1617119520000|2021-03-30 15:52:00|||||||||1
1617119540000|2021-03-30 15:52:20|||||||||130
1617119550000|2021-03-30 15:52:30|||||||||3
1617119560000|2021-03-30 15:52:40|||||||||28
1617119580000|2021-03-30 15:53:00|||||||||128
1617119590000|2021-03-30 15:53:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|338
1617119600000|2021-03-30 15:53:20|||||||||19
1617119610000|2021-03-30 15:53:30|||||||||159
1617119620000|2021-03-30 15:53:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|94
1617119630000|2021-03-30 15:53:50|||||||||13
1617119640000|2021-03-30 15:54:00|||||||||34
1617119650000|2021-03-30 15:54:10|||||||||8
1617119660000|2021-03-30 15:54:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|595
1617119670000|2021-03-30 15:54:30|||||||||51
1617119680000|2021-03-30 15:54:40|||||||||170
1617119690000|2021-03-30 15:54:50|||||||||64
1617119700000|2021-03-30 15:55:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|336
1617119710000|2021-03-30 15:55:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|220
1617119720000|2021-03-30 15:55:20|||||||||19
1617119740000|2021-03-30 15:55:40|||||||||4
1617119750000|2021-03-30 15:55:50|||||||||55
1617119760000|2021-03-30 15:56:00|||||||||19
1617119770000|2021-03-30 15:56:10|||||||||4
1617119780000|2021-03-30 15:56:20|||||||||8
1617119790000|2021-03-30 15:56:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|379
1617119800000|2021-03-30 15:56:40|||||||||18
1617119810000|2021-03-30 15:56:50|||||||||6
1617119820000|2021-03-30 15:57:00|||||||||8
1617119830000|2021-03-30 15:57:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|10
1617119840000|2021-03-30 15:57:20|||||||||111
1617119860000|2021-03-30 15:57:40|||||||||6
1617119880000|2021-03-30 15:58:00|||||||||1
1617119890000|2021-03-30 15:58:10|||||||||9
1617119900000|2021-03-30 15:58:20|||||||||19
1617119910000|2021-03-30 15:58:30|||||||||31
1617119920000|2021-03-30 15:58:40|||||||||4
1617119930000|2021-03-30 15:58:50|||||||||1
1617119940000|2021-03-30 15:59:00|||||||||6
1617119950000|2021-03-30 15:59:10|||||||||1
1617119960000|2021-03-30 15:59:20|||||||||1
1617119980000|2021-03-30 15:59:40|||||||||100
1617120010000|2021-03-30 16:00:10|||||||||1
1617120020000|2021-03-30 16:00:20|||||||||4
1617120030000|2021-03-30 16:00:30|||||||||1
1617120040000|2021-03-30 16:00:40|||||||||47
1617120050000|2021-03-30 16:00:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|6
1617120060000|2021-03-30 16:01:00|||||||||9
1617120070000|2021-03-30 16:01:10|||||||||154
1617120080000|2021-03-30 16:01:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|37
1617120100000|2021-03-30 16:01:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|56
1617120110000|2021-03-30 16:01:50|||||||||25
1617120120000|2021-03-30 16:02:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|74
1617120130000|2021-03-30 16:02:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|18
1617120140000|2021-03-30 16:02:20|||||||||103
1617120150000|2021-03-30 16:02:30|||||||||43
1617120160000|2021-03-30 16:02:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|168
1617120170000|2021-03-30 16:02:50|||||||||4
1617120180000|2021-03-30 16:03:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1617120190000|2021-03-30 16:03:10|||||||||99
1617120200000|2021-03-30 16:03:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|41
1617120210000|2021-03-30 16:03:30|||||||||47
1617120220000|2021-03-30 16:03:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|357
1617120230000|2021-03-30 16:03:50|||||||||10
1617120240000|2021-03-30 16:04:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|101
1617120270000|2021-03-30 16:04:30|||||||||3
1617120280000|2021-03-30 16:04:40|||||||||104
1617120290000|2021-03-30 16:04:50|||||||||1
1617120300000|2021-03-30 16:05:00|||||||||1
1617120320000|2021-03-30 16:05:20|||||||||139
1617120330000|2021-03-30 16:05:30|||||||||62
1617120340000|2021-03-30 16:05:40|||||||||65
1617120350000|2021-03-30 16:05:50|||||||||1490
1617120360000|2021-03-30 16:06:00|||||||||60
1617120370000|2021-03-30 16:06:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|106
1617120380000|2021-03-30 16:06:20|||||||||88
1617120390000|2021-03-30 16:06:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|66
1617120420000|2021-03-30 16:07:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|427
1617120430000|2021-03-30 16:07:10|||||||||145
1617120440000|2021-03-30 16:07:20|||||||||4
1617120450000|2021-03-30 16:07:30|||||||||56
1617120460000|2021-03-30 16:07:40|||||||||167
1617120470000|2021-03-30 16:07:50|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|232
1617120480000|2021-03-30 16:08:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|73
1617120510000|2021-03-30 16:08:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|64
1617120520000|2021-03-30 16:08:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|136
1617120570000|2021-03-30 16:09:30|||||||||140
1617120580000|2021-03-30 16:09:40|||||||||54
1617120620000|2021-03-30 16:10:20|||||||||3
1617120630000|2021-03-30 16:10:30|||||||||96
1617120640000|2021-03-30 16:10:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|374
1617120660000|2021-03-30 16:11:00|||||||||1
1617120670000|2021-03-30 16:11:10|||||||||4
1617120680000|2021-03-30 16:11:20|||||||||21
1617120690000|2021-03-30 16:11:30|||||||||396
1617120700000|2021-03-30 16:11:40|12353|12351|12353|12351|12353|12351|12353|12351|79
1617120710000|2021-03-30 16:11:50|||||||||100
1617120720000|2021-03-30 16:12:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|684
1617120730000|2021-03-30 16:12:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|336
1617120760000|2021-03-30 16:12:40|||||||||81
1617120800000|2021-03-30 16:13:20|||||||||4
1617120820000|2021-03-30 16:13:40|||||||||6
1617120830000|2021-03-30 16:13:50|12353|12351|12353|12351|12353|12351|12353|12351|19
1617120840000|2021-03-30 16:14:00|||||||||1
1617120860000|2021-03-30 16:14:20|||||||||240
1617120870000|2021-03-30 16:14:30|||||||||366
1617120890000|2021-03-30 16:14:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|792
1617120900000|2021-03-30 16:15:00|12353|12351|12353|12351|12353|12351|12353|12351|764
1617120910000|2021-03-30 16:15:10|||||||||40
1617120950000|2021-03-30 16:15:50|||||||||72
1617121010000|2021-03-30 16:16:50|||||||||100
1617121020000|2021-03-30 16:17:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|456
1617121030000|2021-03-30 16:17:10|||||||||355
1617121070000|2021-03-30 16:17:50|12353|12351|12353|12351|12353|12351|12353|12351|25
1617121080000|2021-03-30 16:18:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|7
1617121090000|2021-03-30 16:18:10|||||||||1
1617121100000|2021-03-30 16:18:20|||||||||2
1617121140000|2021-03-30 16:19:00|||||||||5
1617121190000|2021-03-30 16:19:50|||||||||200
1617121200000|2021-03-30 16:20:00|||||||||3
1617121210000|2021-03-30 16:20:10|||||||||17
1617121270000|2021-03-30 16:21:10|||||||||1
1617121280000|2021-03-30 16:21:20|||||||||4
1617121340000|2021-03-30 16:22:20|||||||||2
1617121360000|2021-03-30 16:22:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|594
1617121370000|2021-03-30 16:22:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|915
1617121380000|2021-03-30 16:23:00|||||||||48
1617121390000|2021-03-30 16:23:10|||||||||20
1617121400000|2021-03-30 16:23:20|||||||||1
1617121410000|2021-03-30 16:23:30|||||||||27
1617121420000|2021-03-30 16:23:40|||||||||1
1617121430000|2021-03-30 16:23:50|||||||||81
1617121450000|2021-03-30 16:24:10|||||||||2
1617121460000|2021-03-30 16:24:20|12353|12351|12353|12351|12353|12351|12353|12351|205
1617121500000|2021-03-30 16:25:00|||||||||17
1617121570000|2021-03-30 16:26:10|||||||||303
1617121580000|2021-03-30 16:26:20|||||||||120
1617121590000|2021-03-30 16:26:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|381
1617121600000|2021-03-30 16:26:40|12353|12351|12353|12351|12353|12351|12353|12351|27
1617121610000|2021-03-30 16:26:50|||||||||9
1617121620000|2021-03-30 16:27:00|||||||||66
1617121630000|2021-03-30 16:27:10|||||||||27
1617121640000|2021-03-30 16:27:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2280
1617121650000|2021-03-30 16:27:30|12353|12351|12353|12351|12353|12351|12353|12351|393
1617121660000|2021-03-30 16:27:40|||||||||3
1617121670000|2021-03-30 16:27:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|111
1617121680000|2021-03-30 16:28:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|221
1617121690000|2021-03-30 16:28:10|||||||||17
1617121700000|2021-03-30 16:28:20|12353|12351|12353|12351|12353|12351|12353|12351|62
1617121720000|2021-03-30 16:28:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|90
1617121730000|2021-03-30 16:28:50|||||||||2
1617121740000|2021-03-30 16:29:00|||||||||7
1617121750000|2021-03-30 16:29:10|||||||||5
1617121770000|2021-03-30 16:29:30|||||||||23
1617121780000|2021-03-30 16:29:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|102
1617121800000|2021-03-30 16:30:00|||||||||4
1617121810000|2021-03-30 16:30:10|||||||||1
1617121830000|2021-03-30 16:30:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|60
1617121840000|2021-03-30 16:30:40|||||||||45
1617121850000|2021-03-30 16:30:50|12353|12351|12353|12351|12353|12351|12353|12351|55
1617121860000|2021-03-30 16:31:00|||||||||62
1617121920000|2021-03-30 16:32:00|||||||||111
1617121930000|2021-03-30 16:32:10|||||||||195
1617121940000|2021-03-30 16:32:20|||||||||21
1617121980000|2021-03-30 16:33:00|||||||||2
1617121990000|2021-03-30 16:33:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|39
1617122000000|2021-03-30 16:33:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|139
1617122010000|2021-03-30 16:33:30|||||||||4
1617122020000|2021-03-30 16:33:40|||||||||4
1617122040000|2021-03-30 16:34:00|||||||||9
1617122090000|2021-03-30 16:34:50|12353|12351|12353|12351|12353|12351|12353|12351|300
1617122120000|2021-03-30 16:35:20|||||||||22
1617122130000|2021-03-30 16:35:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|5
1617122140000|2021-03-30 16:35:40|||||||||34
1617122160000|2021-03-30 16:36:00|12353|12351|12353|12351|12353|12351|12353|12351|136
1617122190000|2021-03-30 16:36:30|||||||||71
1617122200000|2021-03-30 16:36:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|398
1617122210000|2021-03-30 16:36:50|||||||||35
1617122220000|2021-03-30 16:37:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|417
1617122230000|2021-03-30 16:37:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|252
1617122380000|2021-03-30 16:39:40|||||||||46
1617122390000|2021-03-30 16:39:50|12353|12351|12353|12351|12353|12351|12353|12351|133
1617122400000|2021-03-30 16:40:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|20
1617122410000|2021-03-30 16:40:10|12353|12351|12353|12351|12353|12351|12353|12351|86
1617122420000|2021-03-30 16:40:20|||||||||1
1617122430000|2021-03-30 16:40:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|96
1617122440000|2021-03-30 16:40:40|||||||||11
1617122460000|2021-03-30 16:41:00|||||||||1
1617122490000|2021-03-30 16:41:30|||||||||2
1617122500000|2021-03-30 16:41:40|||||||||10
1617122530000|2021-03-30 16:42:10|||||||||9
1617122560000|2021-03-30 16:42:40|||||||||3
1617122570000|2021-03-30 16:42:50|||||||||1
1617122610000|2021-03-30 16:43:30|||||||||8
1617122620000|2021-03-30 16:43:40|||||||||4
1617122640000|2021-03-30 16:44:00|||||||||7
1617122650000|2021-03-30 16:44:10|||||||||4
1617122690000|2021-03-30 16:44:50|||||||||3
1617122710000|2021-03-30 16:45:10|12353|12351|12353|12351|12353|12351|12353|12351|283
1617122720000|2021-03-30 16:45:20|||||||||35
1617122750000|2021-03-30 16:45:50|||||||||7
1617122770000|2021-03-30 16:46:10|||||||||15
1617122800000|2021-03-30 16:46:40|||||||||1
1617122820000|2021-03-30 16:47:00|||||||||3
1617122830000|2021-03-30 16:47:10|||||||||6
1617122840000|2021-03-30 16:47:20|||||||||3
1617122850000|2021-03-30 16:47:30|||||||||37
1617122860000|2021-03-30 16:47:40|||||||||1
1617122870000|2021-03-30 16:47:50|||||||||4
1617122880000|2021-03-30 16:48:00|||||||||5
1617122890000|2021-03-30 16:48:10|||||||||5
1617122900000|2021-03-30 16:48:20|||||||||10
1617122910000|2021-03-30 16:48:30|||||||||218
1617122920000|2021-03-30 16:48:40|||||||||2
1617122930000|2021-03-30 16:48:50|||||||||1
1617122940000|2021-03-30 16:49:00|||||||||1
1617122950000|2021-03-30 16:49:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|22
1617122960000|2021-03-30 16:49:20|||||||||3
1617122970000|2021-03-30 16:49:30|||||||||4
1617122980000|2021-03-30 16:49:40|||||||||1
1617122990000|2021-03-30 16:49:50|||||||||2
1617123000000|2021-03-30 16:50:00|||||||||3
1617123010000|2021-03-30 16:50:10|||||||||3
1617123030000|2021-03-30 16:50:30|||||||||4
1617123060000|2021-03-30 16:51:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|540
1617123080000|2021-03-30 16:51:20|||||||||7
1617123100000|2021-03-30 16:51:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1617123110000|2021-03-30 16:51:50|||||||||3
1617123120000|2021-03-30 16:52:00|||||||||1
1617123140000|2021-03-30 16:52:20|||||||||252
1617123150000|2021-03-30 16:52:30|||||||||1
1617123160000|2021-03-30 16:52:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|3554
1617123170000|2021-03-30 16:52:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|67
1617123180000|2021-03-30 16:53:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|59
1617123190000|2021-03-30 16:53:10|||||||||38
1617123210000|2021-03-30 16:53:30|||||||||3
1617123220000|2021-03-30 16:53:40|||||||||10
1617123230000|2021-03-30 16:53:50|||||||||1
1617123240000|2021-03-30 16:54:00|||||||||5
1617123250000|2021-03-30 16:54:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|33
1617123260000|2021-03-30 16:54:20|||||||||97
1617123270000|2021-03-30 16:54:30|||||||||1
1617123280000|2021-03-30 16:54:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|27
1617123300000|2021-03-30 16:55:00|||||||||1
1617123310000|2021-03-30 16:55:10|||||||||24
1617123340000|2021-03-30 16:55:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|705
1617123350000|2021-03-30 16:55:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|54
1617123360000|2021-03-30 16:56:00|||||||||10
1617123390000|2021-03-30 16:56:30|||||||||35
1617123400000|2021-03-30 16:56:40|||||||||23
1617123410000|2021-03-30 16:56:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|443
1617123420000|2021-03-30 16:57:00|||||||||28
1617123430000|2021-03-30 16:57:10|||||||||53
1617123440000|2021-03-30 16:57:20|||||||||450
1617123450000|2021-03-30 16:57:30|||||||||125
1617123460000|2021-03-30 16:57:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|11
1617123470000|2021-03-30 16:57:50|||||||||14
1617123480000|2021-03-30 16:58:00|||||||||19
1617123490000|2021-03-30 16:58:10|||||||||23
1617123500000|2021-03-30 16:58:20|||||||||12
1617123510000|2021-03-30 16:58:30|||||||||111
1617123520000|2021-03-30 16:58:40|||||||||140
1617123530000|2021-03-30 16:58:50|||||||||15
1617123540000|2021-03-30 16:59:00|||||||||17
1617123560000|2021-03-30 16:59:20|||||||||42
1617123570000|2021-03-30 16:59:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|1125
1617123580000|2021-03-30 16:59:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|595
1617123600000|2021-03-30 17:00:00|||||||||4
1617123640000|2021-03-30 17:00:40|||||||||14
1617123650000|2021-03-30 17:00:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|429
1617123660000|2021-03-30 17:01:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|299
1617123670000|2021-03-30 17:01:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|187
1617123680000|2021-03-30 17:01:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|461
1617123690000|2021-03-30 17:01:30|||||||||2
1617123720000|2021-03-30 17:02:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|878
1617123730000|2021-03-30 17:02:10|||||||||33
1617123740000|2021-03-30 17:02:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|196
1617123750000|2021-03-30 17:02:30|||||||||86
1617123780000|2021-03-30 17:03:00|||||||||1
1617123810000|2021-03-30 17:03:30|||||||||2
1617123830000|2021-03-30 17:03:50|||||||||52
1617123860000|2021-03-30 17:04:20|||||||||14
1617123880000|2021-03-30 17:04:40|||||||||7
1617123900000|2021-03-30 17:05:00|||||||||55
1617123910000|2021-03-30 17:05:10|||||||||16
1617123920000|2021-03-30 17:05:20|||||||||213
1617123930000|2021-03-30 17:05:30|||||||||7
1617123940000|2021-03-30 17:05:40|||||||||5
1617123950000|2021-03-30 17:05:50|||||||||5
1617123960000|2021-03-30 17:06:00|||||||||32
1617123970000|2021-03-30 17:06:10|||||||||8
1617123980000|2021-03-30 17:06:20|||||||||7
1617123990000|2021-03-30 17:06:30|||||||||96
1617124000000|2021-03-30 17:06:40|||||||||9
1617124030000|2021-03-30 17:07:10|||||||||1
1617124040000|2021-03-30 17:07:20|||||||||39
1617124050000|2021-03-30 17:07:30|||||||||20
1617124060000|2021-03-30 17:07:40|||||||||2
1617124070000|2021-03-30 17:07:50|||||||||24
1617124090000|2021-03-30 17:08:10|||||||||19
1617124100000|2021-03-30 17:08:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1673
1617124110000|2021-03-30 17:08:30|||||||||65
1617124120000|2021-03-30 17:08:40|||||||||2
1617124130000|2021-03-30 17:08:50|||||||||4
1617124140000|2021-03-30 17:09:00|||||||||54
1617124160000|2021-03-30 17:09:20|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|277
1617124170000|2021-03-30 17:09:30|||||||||4
1617124190000|2021-03-30 17:09:50|||||||||26
1617124210000|2021-03-30 17:10:10|||||||||63
1617124220000|2021-03-30 17:10:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|10
1617124230000|2021-03-30 17:10:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|165
1617124240000|2021-03-30 17:10:40|||||||||1
1617124280000|2021-03-30 17:11:20|||||||||79
1617124290000|2021-03-30 17:11:30|||||||||26
1617124300000|2021-03-30 17:11:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|24
1617124310000|2021-03-30 17:11:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|242
1617124320000|2021-03-30 17:12:00|||||||||138
1617124330000|2021-03-30 17:12:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|22
1617124380000|2021-03-30 17:13:00|||||||||1144
1617124390000|2021-03-30 17:13:10|||||||||5
1617124420000|2021-03-30 17:13:40|||||||||24
1617124430000|2021-03-30 17:13:50|||||||||1
1617124440000|2021-03-30 17:14:00|||||||||2
1617124450000|2021-03-30 17:14:10|||||||||77
1617124460000|2021-03-30 17:14:20|||||||||372
1617124470000|2021-03-30 17:14:30|||||||||1
1617124480000|2021-03-30 17:14:40|||||||||8
1617124490000|2021-03-30 17:14:50|||||||||55
1617124520000|2021-03-30 17:15:20|||||||||19
1617124540000|2021-03-30 17:15:40|||||||||1
1617124550000|2021-03-30 17:15:50|||||||||43
1617124560000|2021-03-30 17:16:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|272
1617124570000|2021-03-30 17:16:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|82
1617124630000|2021-03-30 17:17:10|||||||||568
1617124680000|2021-03-30 17:18:00|||||||||5
1617124690000|2021-03-30 17:18:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|185
1617124700000|2021-03-30 17:18:20|||||||||1
1617124710000|2021-03-30 17:18:30|||||||||9
1617124720000|2021-03-30 17:18:40|||||||||101
1617124740000|2021-03-30 17:19:00|||||||||32
1617124750000|2021-03-30 17:19:10|||||||||1
1617124770000|2021-03-30 17:19:30|||||||||80
1617124780000|2021-03-30 17:19:40|||||||||1
1617124790000|2021-03-30 17:19:50|||||||||25
1617124800000|2021-03-30 17:20:00|||||||||1
1617124810000|2021-03-30 17:20:10|||||||||21
1617124820000|2021-03-30 17:20:20|||||||||1
1617124830000|2021-03-30 17:20:30|||||||||2
1617124840000|2021-03-30 17:20:40|||||||||8
1617124850000|2021-03-30 17:20:50|||||||||3
1617124860000|2021-03-30 17:21:00|||||||||3
1617124880000|2021-03-30 17:21:20|||||||||1
1617124890000|2021-03-30 17:21:30|||||||||13
1617124900000|2021-03-30 17:21:40|||||||||5
1617124960000|2021-03-30 17:22:40|||||||||60
1617124970000|2021-03-30 17:22:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1055
1617124990000|2021-03-30 17:23:10|||||||||46
1617125000000|2021-03-30 17:23:20|||||||||36
1617125120000|2021-03-30 17:25:20|||||||||36
1617125130000|2021-03-30 17:25:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|116
1617125140000|2021-03-30 17:25:40|||||||||1
1617125150000|2021-03-30 17:25:50|||||||||6
1617125160000|2021-03-30 17:26:00|||||||||35
1617125170000|2021-03-30 17:26:10|||||||||15
1617125180000|2021-03-30 17:26:20|||||||||164
1617125220000|2021-03-30 17:27:00|||||||||2
1617125240000|2021-03-30 17:27:20|||||||||9
1617125260000|2021-03-30 17:27:40|||||||||27
1617125290000|2021-03-30 17:28:10|||||||||142
1617125300000|2021-03-30 17:28:20|||||||||126
1617125310000|2021-03-30 17:28:30|||||||||81
1617125320000|2021-03-30 17:28:40|||||||||18
1617125330000|2021-03-30 17:28:50|||||||||38
1617125340000|2021-03-30 17:29:00|||||||||2
1617125350000|2021-03-30 17:29:10|||||||||42
1617125360000|2021-03-30 17:29:20|||||||||3
1617125370000|2021-03-30 17:29:30|||||||||4
1617125380000|2021-03-30 17:29:40|||||||||1
1617125390000|2021-03-30 17:29:50|||||||||5
1617125400000|2021-03-30 17:30:00|||||||||10
1617125410000|2021-03-30 17:30:10|||||||||5
1617125430000|2021-03-30 17:30:30|||||||||2
1617125440000|2021-03-30 17:30:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|165
1617125450000|2021-03-30 17:30:50|||||||||8
1617125460000|2021-03-30 17:31:00|||||||||8
1617125470000|2021-03-30 17:31:10|||||||||205
1617125490000|2021-03-30 17:31:30|||||||||9
1617125500000|2021-03-30 17:31:40|||||||||3
1617125520000|2021-03-30 17:32:00|||||||||4
1617125550000|2021-03-30 17:32:30|||||||||1
1617125560000|2021-03-30 17:32:40|||||||||36
1617125570000|2021-03-30 17:32:50|||||||||31
1617125580000|2021-03-30 17:33:00|||||||||2
1617125590000|2021-03-30 17:33:10|||||||||3
1617125600000|2021-03-30 17:33:20|||||||||3
1617125610000|2021-03-30 17:33:30|||||||||48
1617125620000|2021-03-30 17:33:40|||||||||4
1617125630000|2021-03-30 17:33:50|||||||||11
1617125660000|2021-03-30 17:34:20|||||||||79
1617125680000|2021-03-30 17:34:40|||||||||2
1617125690000|2021-03-30 17:34:50|||||||||2
1617125700000|2021-03-30 17:35:00|||||||||2
1617125720000|2021-03-30 17:35:20|||||||||19
1617125730000|2021-03-30 17:35:30|||||||||6
1617125780000|2021-03-30 17:36:20|||||||||8
1617125790000|2021-03-30 17:36:30|||||||||106
1617125810000|2021-03-30 17:36:50|||||||||100
1617125820000|2021-03-30 17:37:00|||||||||11
1617125830000|2021-03-30 17:37:10|||||||||19
1617125870000|2021-03-30 17:37:50|||||||||14
1617125880000|2021-03-30 17:38:00|||||||||1
1617125900000|2021-03-30 17:38:20|||||||||9
1617125910000|2021-03-30 17:38:30|||||||||15
1617125920000|2021-03-30 17:38:40|||||||||7
1617125930000|2021-03-30 17:38:50|||||||||13
1617125940000|2021-03-30 17:39:00|||||||||87
1617125950000|2021-03-30 17:39:10|||||||||90
1617125960000|2021-03-30 17:39:20|||||||||15
1617125970000|2021-03-30 17:39:30|||||||||185
1617125980000|2021-03-30 17:39:40|||||||||18
1617125990000|2021-03-30 17:39:50|||||||||2
1617126000000|2021-03-30 17:40:00|||||||||18
1617126010000|2021-03-30 17:40:10|||||||||74
1617126020000|2021-03-30 17:40:20|||||||||9
1617126040000|2021-03-30 17:40:40|||||||||10
1617126050000|2021-03-30 17:40:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|4
1617126060000|2021-03-30 17:41:00|||||||||13
1617126070000|2021-03-30 17:41:10|||||||||42
1617126080000|2021-03-30 17:41:20|||||||||40
1617126100000|2021-03-30 17:41:40|||||||||1
1617126110000|2021-03-30 17:41:50|||||||||9
1617126120000|2021-03-30 17:42:00|||||||||3
1617126130000|2021-03-30 17:42:10|||||||||3
1617126150000|2021-03-30 17:42:30|||||||||4
1617126160000|2021-03-30 17:42:40|||||||||46
1617126170000|2021-03-30 17:42:50|||||||||1
1617126180000|2021-03-30 17:43:00|||||||||3
1617126190000|2021-03-30 17:43:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|40
1617126200000|2021-03-30 17:43:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|99
1617126210000|2021-03-30 17:43:30|||||||||141
1617126280000|2021-03-30 17:44:40|||||||||33
1617126290000|2021-03-30 17:44:50|||||||||34
1617126300000|2021-03-30 17:45:00|||||||||15
1617126320000|2021-03-30 17:45:20|||||||||1
1617126390000|2021-03-30 17:46:30|||||||||6
1617126420000|2021-03-30 17:47:00|||||||||16
1617126440000|2021-03-30 17:47:20|||||||||10
1617126480000|2021-03-30 17:48:00|||||||||77
1617126490000|2021-03-30 17:48:10|||||||||15
1617126500000|2021-03-30 17:48:20|||||||||51
1617126510000|2021-03-30 17:48:30|||||||||84
1617126520000|2021-03-30 17:48:40|||||||||33
1617126530000|2021-03-30 17:48:50|||||||||2
1617126540000|2021-03-30 17:49:00|||||||||9
1617126570000|2021-03-30 17:49:30|||||||||17
1617126590000|2021-03-30 17:49:50|||||||||224
1617126600000|2021-03-30 17:50:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|13
1617126610000|2021-03-30 17:50:10|||||||||169
1617126660000|2021-03-30 17:51:00|||||||||5
1617126690000|2021-03-30 17:51:30|||||||||16
1617126720000|2021-03-30 17:52:00|||||||||21
1617126740000|2021-03-30 17:52:20|||||||||1
1617126750000|2021-03-30 17:52:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|58
1617126760000|2021-03-30 17:52:40|||||||||126
1617126780000|2021-03-30 17:53:00|||||||||1
1617126790000|2021-03-30 17:53:10|||||||||53
1617126800000|2021-03-30 17:53:20|||||||||69
1617126820000|2021-03-30 17:53:40|||||||||142
1617126830000|2021-03-30 17:53:50|||||||||342
1617126860000|2021-03-30 17:54:20|||||||||14
1617126870000|2021-03-30 17:54:30|||||||||2
1617126890000|2021-03-30 17:54:50|||||||||19
1617126900000|2021-03-30 17:55:00|||||||||6
1617126910000|2021-03-30 17:55:10|||||||||38
1617126930000|2021-03-30 17:55:30|||||||||10
1617126940000|2021-03-30 17:55:40|||||||||6
1617126950000|2021-03-30 17:55:50|||||||||31
1617126960000|2021-03-30 17:56:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|797
1617126970000|2021-03-30 17:56:10|||||||||18
1617126980000|2021-03-30 17:56:20|||||||||35
1617127000000|2021-03-30 17:56:40|||||||||68
1617127020000|2021-03-30 17:57:00|||||||||30
1617127030000|2021-03-30 17:57:10|||||||||16
1617127040000|2021-03-30 17:57:20|||||||||1
1617127050000|2021-03-30 17:57:30|||||||||2
1617127060000|2021-03-30 17:57:40|||||||||6
1617127070000|2021-03-30 17:57:50|||||||||4
1617127080000|2021-03-30 17:58:00|||||||||3
1617127090000|2021-03-30 17:58:10|||||||||20
1617127100000|2021-03-30 17:58:20|||||||||27
1617127110000|2021-03-30 17:58:30|||||||||4
1617127120000|2021-03-30 17:58:40|||||||||128
1617127130000|2021-03-30 17:58:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|205
1617127140000|2021-03-30 17:59:00|||||||||7
1617127150000|2021-03-30 17:59:10|||||||||4
1617127160000|2021-03-30 17:59:20|||||||||216
1617127170000|2021-03-30 17:59:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|547
1617127180000|2021-03-30 17:59:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|109
1617127190000|2021-03-30 17:59:50|||||||||1
1617127200000|2021-03-30 18:00:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|773
1617127210000|2021-03-30 18:00:10|||||||||137
1617127220000|2021-03-30 18:00:20|||||||||16
1617127230000|2021-03-30 18:00:30|||||||||2
1617127240000|2021-03-30 18:00:40|||||||||18
1617127250000|2021-03-30 18:00:50|||||||||2
1617127260000|2021-03-30 18:01:00|||||||||18
1617127270000|2021-03-30 18:01:10|||||||||53
1617127280000|2021-03-30 18:01:20|||||||||8
1617127290000|2021-03-30 18:01:30|||||||||8
1617127310000|2021-03-30 18:01:50|||||||||74
1617127320000|2021-03-30 18:02:00|||||||||3
1617127340000|2021-03-30 18:02:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|557
1617127360000|2021-03-30 18:02:40|||||||||29
1617127390000|2021-03-30 18:03:10|||||||||10
1617127430000|2021-03-30 18:03:50|||||||||2
1617127440000|2021-03-30 18:04:00|||||||||18
1617127450000|2021-03-30 18:04:10|||||||||3
1617127460000|2021-03-30 18:04:20|||||||||1
1617127470000|2021-03-30 18:04:30|||||||||3
1617127490000|2021-03-30 18:04:50|||||||||39
1617127500000|2021-03-30 18:05:00|||||||||21
1617127510000|2021-03-30 18:05:10|||||||||43
1617127520000|2021-03-30 18:05:20|||||||||2
1617127530000|2021-03-30 18:05:30|||||||||2
1617127560000|2021-03-30 18:06:00|||||||||133
1617127600000|2021-03-30 18:06:40|||||||||10
1617127630000|2021-03-30 18:07:10|||||||||50
1617127640000|2021-03-30 18:07:20|||||||||10
1617127650000|2021-03-30 18:07:30|||||||||36
1617127700000|2021-03-30 18:08:20|||||||||4
1617127720000|2021-03-30 18:08:40|||||||||1
1617127730000|2021-03-30 18:08:50|||||||||6
1617127740000|2021-03-30 18:09:00|||||||||22
1617127780000|2021-03-30 18:09:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|18
1617127790000|2021-03-30 18:09:50|||||||||15
1617127800000|2021-03-30 18:10:00|||||||||1
1617127810000|2021-03-30 18:10:10|||||||||77
1617127820000|2021-03-30 18:10:20|||||||||760
1617127830000|2021-03-30 18:10:30|||||||||3
1617127840000|2021-03-30 18:10:40|||||||||1
1617127860000|2021-03-30 18:11:00|||||||||2
1617127870000|2021-03-30 18:11:10|||||||||1
1617127890000|2021-03-30 18:11:30|||||||||2
1617127900000|2021-03-30 18:11:40|||||||||1
1617127920000|2021-03-30 18:12:00|||||||||13
1617127930000|2021-03-30 18:12:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|9
1617127940000|2021-03-30 18:12:20|||||||||48
1617127960000|2021-03-30 18:12:40|||||||||9
1617127970000|2021-03-30 18:12:50|||||||||157
1617127980000|2021-03-30 18:13:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|171
1617128010000|2021-03-30 18:13:30|||||||||90
1617128020000|2021-03-30 18:13:40|||||||||5
1617128070000|2021-03-30 18:14:30|||||||||2
1617128090000|2021-03-30 18:14:50|||||||||515
1617128110000|2021-03-30 18:15:10|||||||||81
1617128120000|2021-03-30 18:15:20|||||||||90
1617128140000|2021-03-30 18:15:40|||||||||90
1617128160000|2021-03-30 18:16:00|||||||||99
1617128180000|2021-03-30 18:16:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|301
1617128190000|2021-03-30 18:16:30|||||||||15
1617128210000|2021-03-30 18:16:50|||||||||4
1617128220000|2021-03-30 18:17:00|||||||||32
1617128230000|2021-03-30 18:17:10|||||||||25
1617128250000|2021-03-30 18:17:30|||||||||82
1617128290000|2021-03-30 18:18:10|||||||||2
1617128300000|2021-03-30 18:18:20|||||||||77
1617128330000|2021-03-30 18:18:50|||||||||1
1617128340000|2021-03-30 18:19:00|||||||||5
1617128350000|2021-03-30 18:19:10|||||||||23
1617128360000|2021-03-30 18:19:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|140
1617128380000|2021-03-30 18:19:40|||||||||8
1617128390000|2021-03-30 18:19:50|||||||||3
1617128400000|2021-03-30 18:20:00|||||||||5
1617128410000|2021-03-30 18:20:10|||||||||1
1617128420000|2021-03-30 18:20:20|||||||||31
1617128430000|2021-03-30 18:20:30|||||||||4
1617128440000|2021-03-30 18:20:40|||||||||76
1617128450000|2021-03-30 18:20:50|||||||||1
1617128460000|2021-03-30 18:21:00|||||||||2
1617128480000|2021-03-30 18:21:20|||||||||250
1617128490000|2021-03-30 18:21:30|||||||||102
1617128500000|2021-03-30 18:21:40|||||||||33
1617128510000|2021-03-30 18:21:50|||||||||50
1617128520000|2021-03-30 18:22:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|292
1617128530000|2021-03-30 18:22:10|||||||||3
1617128540000|2021-03-30 18:22:20|||||||||21
1617128550000|2021-03-30 18:22:30|||||||||62
1617128560000|2021-03-30 18:22:40|||||||||88
1617128570000|2021-03-30 18:22:50|||||||||3
1617128580000|2021-03-30 18:23:00|||||||||1272
1617128600000|2021-03-30 18:23:20|||||||||77
1617128620000|2021-03-30 18:23:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|92
1617128630000|2021-03-30 18:23:50|||||||||190
1617128640000|2021-03-30 18:24:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|517
1617128650000|2021-03-30 18:24:10|||||||||30
1617128660000|2021-03-30 18:24:20|||||||||1
1617128680000|2021-03-30 18:24:40|||||||||5
1617128690000|2021-03-30 18:24:50|||||||||8
1617128710000|2021-03-30 18:25:10|||||||||100
1617128720000|2021-03-30 18:25:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1574
1617128730000|2021-03-30 18:25:30|||||||||41
1617128740000|2021-03-30 18:25:40|||||||||8
1617128750000|2021-03-30 18:25:50|||||||||41
1617128760000|2021-03-30 18:26:00|||||||||1
1617128770000|2021-03-30 18:26:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|163
1617128780000|2021-03-30 18:26:20|||||||||14
1617128790000|2021-03-30 18:26:30|||||||||12
1617128800000|2021-03-30 18:26:40|||||||||19
1617128810000|2021-03-30 18:26:50|||||||||39
1617128820000|2021-03-30 18:27:00|||||||||149
1617128830000|2021-03-30 18:27:10|||||||||45
1617128840000|2021-03-30 18:27:20|||||||||1
1617128860000|2021-03-30 18:27:40|||||||||50
1617128870000|2021-03-30 18:27:50|||||||||46
1617128880000|2021-03-30 18:28:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|229
1617128900000|2021-03-30 18:28:20|||||||||59
1617128910000|2021-03-30 18:28:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|48
1617128940000|2021-03-30 18:29:00|||||||||54
1617128950000|2021-03-30 18:29:10|||||||||879
1617128960000|2021-03-30 18:29:20|||||||||41
1617128980000|2021-03-30 18:29:40|||||||||44
1617128990000|2021-03-30 18:29:50|||||||||37
1617129000000|2021-03-30 18:30:00|||||||||56
1617129020000|2021-03-30 18:30:20|||||||||564
1617129030000|2021-03-30 18:30:30|||||||||34
1617129040000|2021-03-30 18:30:40|||||||||25
1617129050000|2021-03-30 18:30:50|||||||||82
1617129060000|2021-03-30 18:31:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|16
1617129080000|2021-03-30 18:31:20|||||||||202
1617129090000|2021-03-30 18:31:30|||||||||35
1617129100000|2021-03-30 18:31:40|||||||||3
1617129120000|2021-03-30 18:32:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|546
1617129130000|2021-03-30 18:32:10|||||||||3
1617129140000|2021-03-30 18:32:20|||||||||232
1617129150000|2021-03-30 18:32:30|||||||||1
1617129160000|2021-03-30 18:32:40|||||||||52
1617129170000|2021-03-30 18:32:50|||||||||105
1617129180000|2021-03-30 18:33:00|||||||||1
1617129210000|2021-03-30 18:33:30|||||||||217
1617129220000|2021-03-30 18:33:40|||||||||43
1617129230000|2021-03-30 18:33:50|||||||||1
1617129240000|2021-03-30 18:34:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|185
1617129250000|2021-03-30 18:34:10|||||||||153
1617129270000|2021-03-30 18:34:30|||||||||1
1617129280000|2021-03-30 18:34:40|||||||||17
1617129290000|2021-03-30 18:34:50|||||||||2
1617129300000|2021-03-30 18:35:00|||||||||188
1617129310000|2021-03-30 18:35:10|||||||||117
1617129320000|2021-03-30 18:35:20|||||||||7
1617129360000|2021-03-30 18:36:00|||||||||122
1617129370000|2021-03-30 18:36:10|||||||||38
1617129380000|2021-03-30 18:36:20|||||||||17
1617129390000|2021-03-30 18:36:30|||||||||49
1617129400000|2021-03-30 18:36:40|||||||||177
1617129410000|2021-03-30 18:36:50|||||||||56
1617129440000|2021-03-30 18:37:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|129
1617129450000|2021-03-30 18:37:30|||||||||16
1617129460000|2021-03-30 18:37:40|||||||||4
1617129480000|2021-03-30 18:38:00|||||||||52
1617129490000|2021-03-30 18:38:10|||||||||25
1617129500000|2021-03-30 18:38:20|||||||||1
1617129510000|2021-03-30 18:38:30|||||||||1
1617129520000|2021-03-30 18:38:40|||||||||4
1617129530000|2021-03-30 18:38:50|||||||||1
1617129540000|2021-03-30 18:39:00|||||||||3
1617129550000|2021-03-30 18:39:10|||||||||169
1617129560000|2021-03-30 18:39:20|||||||||13
1617129570000|2021-03-30 18:39:30|||||||||45
1617129580000|2021-03-30 18:39:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|879
1617129590000|2021-03-30 18:39:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|45
1617129600000|2021-03-30 18:40:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|336
1617129630000|2021-03-30 18:40:30|||||||||6
1617129660000|2021-03-30 18:41:00|||||||||44
1617129670000|2021-03-30 18:41:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|304
1617129680000|2021-03-30 18:41:20|||||||||58
1617129690000|2021-03-30 18:41:30|||||||||53
1617129700000|2021-03-30 18:41:40|||||||||16
1617129710000|2021-03-30 18:41:50|||||||||48
1617129740000|2021-03-30 18:42:20|||||||||32
1617129770000|2021-03-30 18:42:50|||||||||1
1617129780000|2021-03-30 18:43:00|||||||||168
1617129790000|2021-03-30 18:43:10|||||||||3
1617129800000|2021-03-30 18:43:20|||||||||3
1617129840000|2021-03-30 18:44:00|||||||||3
1617129860000|2021-03-30 18:44:20|||||||||19
1617129870000|2021-03-30 18:44:30|||||||||24
1617129880000|2021-03-30 18:44:40|||||||||68
1617129890000|2021-03-30 18:44:50|||||||||48
1617129900000|2021-03-30 18:45:00|||||||||44
1617129910000|2021-03-30 18:45:10|||||||||20
1617129940000|2021-03-30 18:45:40|||||||||4
1617129970000|2021-03-30 18:46:10|||||||||88
1617129980000|2021-03-30 18:46:20|||||||||2
1617129990000|2021-03-30 18:46:30|||||||||1
1617130000000|2021-03-30 18:46:40|||||||||7
1617130050000|2021-03-30 18:47:30|||||||||9
1617130060000|2021-03-30 18:47:40|||||||||7
1617130080000|2021-03-30 18:48:00|||||||||1
1617130090000|2021-03-30 18:48:10|||||||||17
1617130100000|2021-03-30 18:48:20|||||||||94
1617130110000|2021-03-30 18:48:30|||||||||1
1617130120000|2021-03-30 18:48:40|||||||||6
1617130130000|2021-03-30 18:48:50|||||||||4
1617130140000|2021-03-30 18:49:00|||||||||49
1617130170000|2021-03-30 18:49:30|||||||||6
1617130180000|2021-03-30 18:49:40|||||||||182
1617130190000|2021-03-30 18:49:50|||||||||182
1617130200000|2021-03-30 18:50:00|||||||||43
1617130210000|2021-03-30 18:50:10|||||||||1
1617130220000|2021-03-30 18:50:20|||||||||6
1617130230000|2021-03-30 18:50:30|||||||||1
1617130240000|2021-03-30 18:50:40|||||||||102
1617130250000|2021-03-30 18:50:50|||||||||81
1617130280000|2021-03-30 18:51:20|||||||||9
1617130300000|2021-03-30 18:51:40|||||||||3
1617130310000|2021-03-30 18:51:50|||||||||10
1617130320000|2021-03-30 18:52:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|86
1617130330000|2021-03-30 18:52:10|||||||||58
1617130340000|2021-03-30 18:52:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|102
1617130350000|2021-03-30 18:52:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|658
1617130370000|2021-03-30 18:52:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|338
1617130380000|2021-03-30 18:53:00|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|338
1617130390000|2021-03-30 18:53:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|337
1617130400000|2021-03-30 18:53:20|||||||||98
1617130410000|2021-03-30 18:53:30|||||||||100
1617130420000|2021-03-30 18:53:40|||||||||148
1617130430000|2021-03-30 18:53:50|||||||||104
1617130440000|2021-03-30 18:54:00|||||||||103
1617130450000|2021-03-30 18:54:10|||||||||193
1617130460000|2021-03-30 18:54:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|139
1617130470000|2021-03-30 18:54:30|||||||||106
1617130480000|2021-03-30 18:54:40|||||||||70
1617130490000|2021-03-30 18:54:50|||||||||33
1617130500000|2021-03-30 18:55:00|||||||||4
1617130510000|2021-03-30 18:55:10|||||||||2
1617130520000|2021-03-30 18:55:20|||||||||117
1617130530000|2021-03-30 18:55:30|||||||||1
1617130540000|2021-03-30 18:55:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|206
1617130550000|2021-03-30 18:55:50|||||||||110
1617130560000|2021-03-30 18:56:00|||||||||108
1617130570000|2021-03-30 18:56:10|||||||||113
1617130580000|2021-03-30 18:56:20|||||||||103
1617130590000|2021-03-30 18:56:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|106
1617130600000|2021-03-30 18:56:40|||||||||6
1617130610000|2021-03-30 18:56:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|56
1617130620000|2021-03-30 18:57:00|||||||||111
1617130630000|2021-03-30 18:57:10|||||||||113
1617130640000|2021-03-30 18:57:20|||||||||223
1617130650000|2021-03-30 18:57:30|||||||||115
1617130660000|2021-03-30 18:57:40|||||||||222
1617130670000|2021-03-30 18:57:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|131
1617130680000|2021-03-30 18:58:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|123
1617130690000|2021-03-30 18:58:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|766
1617130700000|2021-03-30 18:58:20|||||||||4
1617130710000|2021-03-30 18:58:30|||||||||105
1617130720000|2021-03-30 18:58:40|||||||||47
1617130730000|2021-03-30 18:58:50|||||||||24
1617130740000|2021-03-30 18:59:00|||||||||127
1617130750000|2021-03-30 18:59:10|||||||||144
1617130760000|2021-03-30 18:59:20|||||||||251
1617130770000|2021-03-30 18:59:30|||||||||210
1617130780000|2021-03-30 18:59:40|||||||||365
1617130790000|2021-03-30 18:59:50|||||||||973
1617130800000|2021-03-30 19:00:00|||||||||19
1617130810000|2021-03-30 19:00:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|1192
1617130820000|2021-03-30 19:00:20|||||||||15
1617130830000|2021-03-30 19:00:30|||||||||31
1617130870000|2021-03-30 19:01:10|||||||||161
1617130880000|2021-03-30 19:01:20|||||||||7
1617130890000|2021-03-30 19:01:30|||||||||4
1617130900000|2021-03-30 19:01:40|||||||||4
1617130910000|2021-03-30 19:01:50|||||||||60
1617130920000|2021-03-30 19:02:00|||||||||23
1617130930000|2021-03-30 19:02:10|||||||||1
1617131000000|2021-03-30 19:03:20|||||||||7
1617131010000|2021-03-30 19:03:30|||||||||122
1617131020000|2021-03-30 19:03:40|||||||||22
1617131030000|2021-03-30 19:03:50|||||||||5
1617131040000|2021-03-30 19:04:00|||||||||2
1617131050000|2021-03-30 19:04:10|||||||||2
1617131070000|2021-03-30 19:04:30|||||||||5
1617131080000|2021-03-30 19:04:40|||||||||50
1617131100000|2021-03-30 19:05:00|||||||||14
1617131140000|2021-03-30 19:05:40|||||||||20
1617131170000|2021-03-30 19:06:10|||||||||749
1617131180000|2021-03-30 19:06:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|441
1617131190000|2021-03-30 19:06:30|||||||||4
1617131200000|2021-03-30 19:06:40|||||||||2
1617131220000|2021-03-30 19:07:00|||||||||2
1617131230000|2021-03-30 19:07:10|||||||||2
1617131260000|2021-03-30 19:07:40|||||||||1
1617131270000|2021-03-30 19:07:50|||||||||9
1617131300000|2021-03-30 19:08:20|||||||||6
1617131320000|2021-03-30 19:08:40|||||||||3
1617131330000|2021-03-30 19:08:50|||||||||2
1617131360000|2021-03-30 19:09:20|||||||||1
1617131370000|2021-03-30 19:09:30|||||||||1
1617131380000|2021-03-30 19:09:40|||||||||2
1617131400000|2021-03-30 19:10:00|||||||||17
1617131410000|2021-03-30 19:10:10|||||||||2
1617131420000|2021-03-30 19:10:20|||||||||3
1617131430000|2021-03-30 19:10:30|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|1334
1617131450000|2021-03-30 19:10:50|||||||||19
1617131460000|2021-03-30 19:11:00|||||||||3
1617131510000|2021-03-30 19:11:50|||||||||1048
1617131520000|2021-03-30 19:12:00|||||||||1
1617131530000|2021-03-30 19:12:10|||||||||1
1617131540000|2021-03-30 19:12:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|22
1617131550000|2021-03-30 19:12:30|||||||||28
1617131560000|2021-03-30 19:12:40|||||||||347
1617131580000|2021-03-30 19:13:00|||||||||26
1617131590000|2021-03-30 19:13:10|||||||||2
1617131620000|2021-03-30 19:13:40|||||||||2
1617131640000|2021-03-30 19:14:00|||||||||1
1617131650000|2021-03-30 19:14:10|||||||||13
1617131660000|2021-03-30 19:14:20|||||||||1
1617131670000|2021-03-30 19:14:30|||||||||3
1617131680000|2021-03-30 19:14:40|||||||||7
1617131690000|2021-03-30 19:14:50|||||||||109
1617131720000|2021-03-30 19:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1387
1617131730000|2021-03-30 19:15:30|||||||||4
1617131740000|2021-03-30 19:15:40|||||||||127
1617131750000|2021-03-30 19:15:50|||||||||2
1617131760000|2021-03-30 19:16:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|406
1617131770000|2021-03-30 19:16:10|||||||||25
1617131780000|2021-03-30 19:16:20|||||||||19
1617131790000|2021-03-30 19:16:30|||||||||89
1617131800000|2021-03-30 19:16:40|||||||||2
1617131830000|2021-03-30 19:17:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|1612
1617131840000|2021-03-30 19:17:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|532
1617131850000|2021-03-30 19:17:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|121
1617131860000|2021-03-30 19:17:40|||||||||736
1617131870000|2021-03-30 19:17:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|183
1617131880000|2021-03-30 19:18:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|216
1617131910000|2021-03-30 19:18:30|||||||||100
1617131920000|2021-03-30 19:18:40|||||||||850
1617131930000|2021-03-30 19:18:50|||||||||46
1617131960000|2021-03-30 19:19:20|||||||||3
1617131970000|2021-03-30 19:19:30|||||||||1
1617131980000|2021-03-30 19:19:40|||||||||30
1617132000000|2021-03-30 19:20:00|||||||||4
1617132010000|2021-03-30 19:20:10|||||||||5
1617132020000|2021-03-30 19:20:20|||||||||90
1617132090000|2021-03-30 19:21:30|||||||||6
1617132100000|2021-03-30 19:21:40|||||||||50
1617132130000|2021-03-30 19:22:10|||||||||57
1617132160000|2021-03-30 19:22:40|||||||||10
1617132200000|2021-03-30 19:23:20|||||||||1
1617132210000|2021-03-30 19:23:30|||||||||80
1617132220000|2021-03-30 19:23:40|||||||||13
1617132260000|2021-03-30 19:24:20|12360|12358|12360|12358|12360|12358|12360|12358|110
1617132270000|2021-03-30 19:24:30|||||||||5
1617132280000|2021-03-30 19:24:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|327
1617132290000|2021-03-30 19:24:50|||||||||57
1617132300000|2021-03-30 19:25:00|||||||||15
1617132350000|2021-03-30 19:25:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|541
1617132380000|2021-03-30 19:26:20|12360|12358|12360|12358|12360|12358|12360|12358|168
1617132390000|2021-03-30 19:26:30|||||||||3
1617132400000|2021-03-30 19:26:40|||||||||125
1617132410000|2021-03-30 19:26:50|||||||||39
1617132420000|2021-03-30 19:27:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|292
1617132450000|2021-03-30 19:27:30|||||||||1
1617132460000|2021-03-30 19:27:40|||||||||10
1617132490000|2021-03-30 19:28:10|||||||||52
1617132500000|2021-03-30 19:28:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|254
1617132540000|2021-03-30 19:29:00|||||||||87
1617132550000|2021-03-30 19:29:10|||||||||3
1617132560000|2021-03-30 19:29:20|||||||||200
1617132570000|2021-03-30 19:29:30|||||||||63
1617132580000|2021-03-30 19:29:40|||||||||13
1617132590000|2021-03-30 19:29:50|||||||||76
1617132600000|2021-03-30 19:30:00|12360|12358|12360|12358|12360|12358|12360|12358|44
1617132610000|2021-03-30 19:30:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1617132620000|2021-03-30 19:30:20|||||||||1
1617132630000|2021-03-30 19:30:30|||||||||25
1617132670000|2021-03-30 19:31:10|12360|12358|12360|12358|12360|12358|12360|12358|228
1617132690000|2021-03-30 19:31:30|||||||||2
1617132700000|2021-03-30 19:31:40|||||||||9
1617132730000|2021-03-30 19:32:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|52
1617132750000|2021-03-30 19:32:30|12360|12358|12360|12358|12360|12358|12360|12358|274
1617132760000|2021-03-30 19:32:40|||||||||7
1617132790000|2021-03-30 19:33:10|||||||||2
1617132810000|2021-03-30 19:33:30|||||||||1
1617132820000|2021-03-30 19:33:40|||||||||6
1617132830000|2021-03-30 19:33:50|||||||||41
1617132840000|2021-03-30 19:34:00|||||||||1
1617132850000|2021-03-30 19:34:10|||||||||458
1617132860000|2021-03-30 19:34:20|||||||||12
1617132870000|2021-03-30 19:34:30|||||||||3
1617132880000|2021-03-30 19:34:40|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|233
1617132890000|2021-03-30 19:34:50|12360|12358|12360|12358|12360|12358|12360|12358|4
1617132900000|2021-03-30 19:35:00|||||||||7
1617132910000|2021-03-30 19:35:10|||||||||2
1617132930000|2021-03-30 19:35:30|||||||||1
1617132940000|2021-03-30 19:35:40|||||||||5
1617132950000|2021-03-30 19:35:50|||||||||4
1617132960000|2021-03-30 19:36:00|||||||||4
1617132980000|2021-03-30 19:36:20|||||||||2
1617132990000|2021-03-30 19:36:30|||||||||3
1617133000000|2021-03-30 19:36:40|||||||||6
1617133010000|2021-03-30 19:36:50|||||||||20
1617133020000|2021-03-30 19:37:00|||||||||4
1617133030000|2021-03-30 19:37:10|||||||||3
1617133050000|2021-03-30 19:37:30|||||||||9
1617133060000|2021-03-30 19:37:40|||||||||4
1617133070000|2021-03-30 19:37:50|||||||||6
1617133080000|2021-03-30 19:38:00|||||||||5
1617133090000|2021-03-30 19:38:10|||||||||5
1617133100000|2021-03-30 19:38:20|||||||||1
1617133110000|2021-03-30 19:38:30|||||||||1
1617133120000|2021-03-30 19:38:40|||||||||4
1617133130000|2021-03-30 19:38:50|||||||||4
1617133140000|2021-03-30 19:39:00|||||||||5
1617133150000|2021-03-30 19:39:10|||||||||5
1617133170000|2021-03-30 19:39:30|||||||||1
1617133180000|2021-03-30 19:39:40|||||||||7
1617133190000|2021-03-30 19:39:50|||||||||7
1617133200000|2021-03-30 19:40:00|||||||||69
1617133210000|2021-03-30 19:40:10|||||||||15
1617133240000|2021-03-30 19:40:40|||||||||5
1617133250000|2021-03-30 19:40:50|||||||||1183
1617133260000|2021-03-30 19:41:00|||||||||30
1617133270000|2021-03-30 19:41:10|||||||||9
1617133280000|2021-03-30 19:41:20|||||||||9
1617133290000|2021-03-30 19:41:30|||||||||19
1617133310000|2021-03-30 19:41:50|||||||||18
1617133320000|2021-03-30 19:42:00|||||||||39
1617133380000|2021-03-30 19:43:00|||||||||1
1617133390000|2021-03-30 19:43:10|||||||||1
1617133400000|2021-03-30 19:43:20|||||||||18
1617133420000|2021-03-30 19:43:40|||||||||32
1617133430000|2021-03-30 19:43:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|269
1617133440000|2021-03-30 19:44:00|12360|12358|12360|12358|12360|12358|12360|12358|124
1617133450000|2021-03-30 19:44:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|232
1617133460000|2021-03-30 19:44:20|||||||||12
1617133470000|2021-03-30 19:44:30|||||||||6
1617133500000|2021-03-30 19:45:00|||||||||2
1617133510000|2021-03-30 19:45:10|||||||||75
1617133530000|2021-03-30 19:45:30|||||||||3
1617133550000|2021-03-30 19:45:50|||||||||21
1617133560000|2021-03-30 19:46:00|||||||||9
1617133570000|2021-03-30 19:46:10|||||||||5
1617133580000|2021-03-30 19:46:20|||||||||7
1617133590000|2021-03-30 19:46:30|||||||||41
1617133600000|2021-03-30 19:46:40|||||||||100
1617133610000|2021-03-30 19:46:50|||||||||7
1617133620000|2021-03-30 19:47:00|||||||||15
1617133630000|2021-03-30 19:47:10|||||||||1
1617133650000|2021-03-30 19:47:30|||||||||1
1617133660000|2021-03-30 19:47:40|||||||||3
1617133670000|2021-03-30 19:47:50|||||||||42
1617133680000|2021-03-30 19:48:00|||||||||95
1617133690000|2021-03-30 19:48:10|||||||||1
1617133700000|2021-03-30 19:48:20|||||||||14
1617133710000|2021-03-30 19:48:30|||||||||1
1617133720000|2021-03-30 19:48:40|||||||||1
1617133730000|2021-03-30 19:48:50|||||||||112
1617133740000|2021-03-30 19:49:00|||||||||34
1617133750000|2021-03-30 19:49:10|||||||||9
1617133760000|2021-03-30 19:49:20|||||||||9
1617133770000|2021-03-30 19:49:30|||||||||61
1617133780000|2021-03-30 19:49:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|46
1617133790000|2021-03-30 19:49:50|||||||||29
1617133800000|2021-03-30 19:50:00|||||||||12
1617133810000|2021-03-30 19:50:10|||||||||27
1617133820000|2021-03-30 19:50:20|||||||||6
1617133840000|2021-03-30 19:50:40|||||||||12
1617133850000|2021-03-30 19:50:50|||||||||19
1617133860000|2021-03-30 19:51:00|||||||||45
1617133870000|2021-03-30 19:51:10|||||||||20
1617133890000|2021-03-30 19:51:30|||||||||51
1617133910000|2021-03-30 19:51:50|||||||||2
1617133920000|2021-03-30 19:52:00|||||||||51
1617133930000|2021-03-30 19:52:10|||||||||10
1617133940000|2021-03-30 19:52:20|||||||||48
1617133960000|2021-03-30 19:52:40|||||||||41
1617133980000|2021-03-30 19:53:00|||||||||30
1617133990000|2021-03-30 19:53:10|||||||||822
1617134000000|2021-03-30 19:53:20|||||||||2
1617134010000|2021-03-30 19:53:30|||||||||18
1617134020000|2021-03-30 19:53:40|||||||||5
1617134030000|2021-03-30 19:53:50|||||||||15
1617134040000|2021-03-30 19:54:00|||||||||95
1617134050000|2021-03-30 19:54:10|||||||||19
1617134070000|2021-03-30 19:54:30|||||||||17
1617134080000|2021-03-30 19:54:40|||||||||39
1617134090000|2021-03-30 19:54:50|||||||||61
1617134100000|2021-03-30 19:55:00|||||||||34
1617134110000|2021-03-30 19:55:10|||||||||6
1617134120000|2021-03-30 19:55:20|||||||||119
1617134130000|2021-03-30 19:55:30|||||||||28
1617134140000|2021-03-30 19:55:40|||||||||39
1617134150000|2021-03-30 19:55:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|172
1617134160000|2021-03-30 19:56:00|||||||||10
1617134170000|2021-03-30 19:56:10|||||||||50
1617134180000|2021-03-30 19:56:20|||||||||68
1617134190000|2021-03-30 19:56:30|12360|12358|12360|12358|12360|12358|12360|12358|1639
1617134200000|2021-03-30 19:56:40|||||||||31
1617134210000|2021-03-30 19:56:50|||||||||15
1617134220000|2021-03-30 19:57:00|||||||||56
1617134230000|2021-03-30 19:57:10|||||||||222
1617134240000|2021-03-30 19:57:20|||||||||1
1617134250000|2021-03-30 19:57:30|||||||||545
1617134260000|2021-03-30 19:57:40|||||||||51
1617134270000|2021-03-30 19:57:50|||||||||71
1617134280000|2021-03-30 19:58:00|||||||||96
1617134290000|2021-03-30 19:58:10|||||||||865
1617134300000|2021-03-30 19:58:20|||||||||576
1617134310000|2021-03-30 19:58:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|37
1617134320000|2021-03-30 19:58:40|||||||||93
1617134330000|2021-03-30 19:58:50|||||||||18
1617134340000|2021-03-30 19:59:00|||||||||147
1617134350000|2021-03-30 19:59:10|||||||||139
1617134360000|2021-03-30 19:59:20|||||||||118
1617134370000|2021-03-30 19:59:30|||||||||303
1617134380000|2021-03-30 19:59:40|||||||||319
1617134390000|2021-03-30 19:59:50|||||||||411
1617134400000|2021-03-30 20:00:00|||||||||77
1617134410000|2021-03-30 20:00:10|||||||||17
1617134420000|2021-03-30 20:00:20|12360|12358|12360|12358|12360|12358|12360|12358|61
1617134430000|2021-03-30 20:00:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|118
1617134440000|2021-03-30 20:00:40|||||||||36
1617134450000|2021-03-30 20:00:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|45
1617134460000|2021-03-30 20:01:00|12360|12358|12360|12358|12360|12358|12360|12358|207
1617134470000|2021-03-30 20:01:10|||||||||3
1617134480000|2021-03-30 20:01:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|195
1617134490000|2021-03-30 20:01:30|||||||||5
1617134500000|2021-03-30 20:01:40|||||||||3
1617134510000|2021-03-30 20:01:50|||||||||29
1617134520000|2021-03-30 20:02:00|||||||||10
1617134530000|2021-03-30 20:02:10|||||||||12
1617134540000|2021-03-30 20:02:20|||||||||63
1617134550000|2021-03-30 20:02:30|||||||||134
1617134560000|2021-03-30 20:02:40|||||||||7
1617134570000|2021-03-30 20:02:50|||||||||79
1617134580000|2021-03-30 20:03:00|||||||||39
1617134590000|2021-03-30 20:03:10|||||||||7
1617134600000|2021-03-30 20:03:20|||||||||5
1617134610000|2021-03-30 20:03:30|||||||||5
1617134620000|2021-03-30 20:03:40|||||||||7
1617134630000|2021-03-30 20:03:50|||||||||5
1617134640000|2021-03-30 20:04:00|||||||||13
1617134650000|2021-03-30 20:04:10|||||||||27
1617134660000|2021-03-30 20:04:20|||||||||24
1617134670000|2021-03-30 20:04:30|||||||||137
1617134680000|2021-03-30 20:04:40|||||||||192
1617134690000|2021-03-30 20:04:50|||||||||10
1617134700000|2021-03-30 20:05:00|||||||||45
1617134710000|2021-03-30 20:05:10|||||||||1
1617134730000|2021-03-30 20:05:30|||||||||2
1617134750000|2021-03-30 20:05:50|||||||||51
1617134760000|2021-03-30 20:06:00|||||||||91
1617134780000|2021-03-30 20:06:20|12360|12358|12360|12358|12360|12358|12360|12358|25
1617134790000|2021-03-30 20:06:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|445
1617134800000|2021-03-30 20:06:40|12360|12358|12360|12358|12360|12358|12360|12358|291
1617134810000|2021-03-30 20:06:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|167
1617134820000|2021-03-30 20:07:00|||||||||3
1617134830000|2021-03-30 20:07:10|||||||||18
1617134840000|2021-03-30 20:07:20|||||||||11
1617134850000|2021-03-30 20:07:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|35
1617134860000|2021-03-30 20:07:40|||||||||12
1617134870000|2021-03-30 20:07:50|||||||||11
1617134880000|2021-03-30 20:08:00|||||||||9
1617134890000|2021-03-30 20:08:10|||||||||11
1617134930000|2021-03-30 20:08:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|524
1617134950000|2021-03-30 20:09:10|||||||||38
1617134960000|2021-03-30 20:09:20|||||||||14
1617135020000|2021-03-30 20:10:20|||||||||2
1617135030000|2021-03-30 20:10:30|12360|12358|12360|12358|12360|12358|12360|12358|319
1617135040000|2021-03-30 20:10:40|||||||||1
1617135070000|2021-03-30 20:11:10|||||||||12
1617135100000|2021-03-30 20:11:40|||||||||2
1617135110000|2021-03-30 20:11:50|||||||||15
1617135130000|2021-03-30 20:12:10|||||||||2
1617135160000|2021-03-30 20:12:40|||||||||1
1617135180000|2021-03-30 20:13:00|||||||||144
1617135240000|2021-03-30 20:14:00|||||||||8
1617135250000|2021-03-30 20:14:10|||||||||31
1617135260000|2021-03-30 20:14:20|||||||||33
1617135270000|2021-03-30 20:14:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|15
1617135280000|2021-03-30 20:14:40|||||||||24
1617135300000|2021-03-30 20:15:00|12360|12358|12360|12358|12360|12358|12360|12358|112
1617135310000|2021-03-30 20:15:10|||||||||95
1617135330000|2021-03-30 20:15:30|||||||||32
1617135340000|2021-03-30 20:15:40|||||||||2
1617135350000|2021-03-30 20:15:50|||||||||12
1617135360000|2021-03-30 20:16:00|||||||||27
1617135370000|2021-03-30 20:16:10|||||||||1
1617135390000|2021-03-30 20:16:30|||||||||50
1617135410000|2021-03-30 20:16:50|||||||||250
1617135420000|2021-03-30 20:17:00|||||||||279
1617135430000|2021-03-30 20:17:10|||||||||2
1617135440000|2021-03-30 20:17:20|||||||||30
1617135450000|2021-03-30 20:17:30|||||||||30
1617135460000|2021-03-30 20:17:40|||||||||281
1617135470000|2021-03-30 20:17:50|||||||||1
1617135480000|2021-03-30 20:18:00|||||||||2
1617135490000|2021-03-30 20:18:10|||||||||2
1617135520000|2021-03-30 20:18:40|||||||||90
1617135530000|2021-03-30 20:18:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|894
1617135540000|2021-03-30 20:19:00|||||||||8
1617135550000|2021-03-30 20:19:10|||||||||2
1617135580000|2021-03-30 20:19:40|||||||||109
1617135600000|2021-03-30 20:20:00|||||||||5
1617135610000|2021-03-30 20:20:10|||||||||2
1617135620000|2021-03-30 20:20:20|||||||||46
1617135630000|2021-03-30 20:20:30|||||||||92
1617135640000|2021-03-30 20:20:40|||||||||2
1617135650000|2021-03-30 20:20:50|||||||||26
1617135670000|2021-03-30 20:21:10|||||||||40
1617135680000|2021-03-30 20:21:20|||||||||82
1617135690000|2021-03-30 20:21:30|12360|12358|12360|12358|12360|12358|12360|12358|122
1617135700000|2021-03-30 20:21:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|63
1617135710000|2021-03-30 20:21:50|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|189
1617135720000|2021-03-30 20:22:00|12360|12358|12360|12358|12360|12358|12360|12358|0
1617135740000|2021-03-30 20:22:20|||||||||3
1617135750000|2021-03-30 20:22:30|||||||||106
1617135760000|2021-03-30 20:22:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|85
1617135770000|2021-03-30 20:22:50|||||||||223
1617135790000|2021-03-30 20:23:10|||||||||64
1617135810000|2021-03-30 20:23:30|||||||||130
1617135830000|2021-03-30 20:23:50|||||||||28
1617135850000|2021-03-30 20:24:10|||||||||53
1617135880000|2021-03-30 20:24:40|||||||||3
1617135890000|2021-03-30 20:24:50|||||||||1
1617135900000|2021-03-30 20:25:00|||||||||25
1617135910000|2021-03-30 20:25:10|||||||||4
1617135920000|2021-03-30 20:25:20|||||||||5
1617135940000|2021-03-30 20:25:40|||||||||2
1617135950000|2021-03-30 20:25:50|||||||||8
1617135960000|2021-03-30 20:26:00|||||||||9
1617135980000|2021-03-30 20:26:20|||||||||17
1617136000000|2021-03-30 20:26:40|||||||||4
1617136010000|2021-03-30 20:26:50|||||||||5
1617136020000|2021-03-30 20:27:00|||||||||200
1617136030000|2021-03-30 20:27:10|||||||||33
1617136040000|2021-03-30 20:27:20|||||||||51
1617136050000|2021-03-30 20:27:30|||||||||148
1617136060000|2021-03-30 20:27:40|||||||||20
1617136090000|2021-03-30 20:28:10|||||||||100
1617136130000|2021-03-30 20:28:50|||||||||3
1617136160000|2021-03-30 20:29:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|112
1617136180000|2021-03-30 20:29:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|178
1617136200000|2021-03-30 20:30:00|||||||||4
1617136210000|2021-03-30 20:30:10|||||||||249
1617136220000|2021-03-30 20:30:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|630
1617136230000|2021-03-30 20:30:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|65
1617136240000|2021-03-30 20:30:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|165
1617136250000|2021-03-30 20:30:50|||||||||13
1617136260000|2021-03-30 20:31:00|||||||||25
1617136270000|2021-03-30 20:31:10|||||||||26
1617136280000|2021-03-30 20:31:20|||||||||6
1617136290000|2021-03-30 20:31:30|||||||||143
1617136300000|2021-03-30 20:31:40|||||||||41
1617136310000|2021-03-30 20:31:50|||||||||7
1617136320000|2021-03-30 20:32:00|||||||||2
1617136330000|2021-03-30 20:32:10|||||||||713
1617136340000|2021-03-30 20:32:20|||||||||8
1617136350000|2021-03-30 20:32:30|||||||||14
1617136360000|2021-03-30 20:32:40|||||||||3
1617136370000|2021-03-30 20:32:50|||||||||10
1617136380000|2021-03-30 20:33:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|97
1617136390000|2021-03-30 20:33:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|48
1617136400000|2021-03-30 20:33:20|||||||||70
1617136410000|2021-03-30 20:33:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|218
1617136420000|2021-03-30 20:33:40|||||||||21
1617136430000|2021-03-30 20:33:50|||||||||4
1617136440000|2021-03-30 20:34:00|||||||||2
1617136450000|2021-03-30 20:34:10|||||||||38
1617136460000|2021-03-30 20:34:20|||||||||4
1617136470000|2021-03-30 20:34:30|||||||||2
1617136480000|2021-03-30 20:34:40|||||||||2
1617136490000|2021-03-30 20:34:50|||||||||5
1617136500000|2021-03-30 20:35:00|||||||||51
1617136510000|2021-03-30 20:35:10|||||||||21
1617136520000|2021-03-30 20:35:20|||||||||72
1617136530000|2021-03-30 20:35:30|||||||||24
1617136540000|2021-03-30 20:35:40|||||||||12
1617136550000|2021-03-30 20:35:50|||||||||96
1617136560000|2021-03-30 20:36:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|13
1617136590000|2021-03-30 20:36:30|||||||||45
1617136600000|2021-03-30 20:36:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|159
1617136620000|2021-03-30 20:37:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|179
1617136630000|2021-03-30 20:37:10|12360|12358|12360|12358|12360|12358|12360|12358|105
1617136670000|2021-03-30 20:37:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|151
1617136680000|2021-03-30 20:38:00|||||||||10
1617136700000|2021-03-30 20:38:20|||||||||54
1617136710000|2021-03-30 20:38:30|||||||||27
1617136740000|2021-03-30 20:39:00|||||||||2
1617136800000|2021-03-30 20:40:00|||||||||147
1617136830000|2021-03-30 20:40:30|||||||||395
1617136840000|2021-03-30 20:40:40|||||||||29
1617136860000|2021-03-30 20:41:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|144
1617136870000|2021-03-30 20:41:10|||||||||57
1617136890000|2021-03-30 20:41:30|||||||||3
1617136920000|2021-03-30 20:42:00|||||||||1
1617136930000|2021-03-30 20:42:10|||||||||1
1617136980000|2021-03-30 20:43:00|||||||||11
1617136990000|2021-03-30 20:43:10|||||||||11
1617137010000|2021-03-30 20:43:30|||||||||241
1617137030000|2021-03-30 20:43:50|||||||||34
1617137040000|2021-03-30 20:44:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|149
1617137100000|2021-03-30 20:45:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|420
1617137150000|2021-03-30 20:45:50|||||||||57
1617137180000|2021-03-30 20:46:20|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|509
1617137190000|2021-03-30 20:46:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1617137210000|2021-03-30 20:46:50|||||||||31
1617137220000|2021-03-30 20:47:00|||||||||89
1617137230000|2021-03-30 20:47:10|||||||||4
1617137240000|2021-03-30 20:47:20|||||||||65
1617137250000|2021-03-30 20:47:30|||||||||4
1617137260000|2021-03-30 20:47:40|||||||||24
1617137270000|2021-03-30 20:47:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|360
1617137280000|2021-03-30 20:48:00|||||||||42
1617137290000|2021-03-30 20:48:10|||||||||8
1617137310000|2021-03-30 20:48:30|||||||||50
1617137320000|2021-03-30 20:48:40|||||||||15
1617137330000|2021-03-30 20:48:50|||||||||26
1617137340000|2021-03-30 20:49:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|101
1617137350000|2021-03-30 20:49:10|||||||||24
1617137360000|2021-03-30 20:49:20|||||||||92
1617137370000|2021-03-30 20:49:30|||||||||776
1617137380000|2021-03-30 20:49:40|||||||||84
1617137410000|2021-03-30 20:50:10|||||||||47
1617137450000|2021-03-30 20:50:50|||||||||3
1617137460000|2021-03-30 20:51:00|||||||||34
1617137490000|2021-03-30 20:51:30|||||||||1
1617137510000|2021-03-30 20:51:50|||||||||1
1617137520000|2021-03-30 20:52:00|||||||||81
1617137580000|2021-03-30 20:53:00|||||||||20
1617137590000|2021-03-30 20:53:10|||||||||86
1617137600000|2021-03-30 20:53:20|||||||||1
1617137660000|2021-03-30 20:54:20|||||||||22
1617137670000|2021-03-30 20:54:30|||||||||10
1617137680000|2021-03-30 20:54:40|||||||||132
1617137690000|2021-03-30 20:54:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|417
1617137700000|2021-03-30 20:55:00|||||||||16
1617137720000|2021-03-30 20:55:20|||||||||1
1617137810000|2021-03-30 20:56:50|||||||||11
1617137820000|2021-03-30 20:57:00|||||||||5
1617137850000|2021-03-30 20:57:30|||||||||1
1617137870000|2021-03-30 20:57:50|||||||||1
1617137890000|2021-03-30 20:58:10|||||||||119
1617137920000|2021-03-30 20:58:40|||||||||43
1617137930000|2021-03-30 20:58:50|||||||||76
1617137940000|2021-03-30 20:59:00|||||||||48
1617137950000|2021-03-30 20:59:10|||||||||49
1617137960000|2021-03-30 20:59:20|||||||||170
1617137970000|2021-03-30 20:59:30|||||||||70
1617137980000|2021-03-30 20:59:40|||||||||32
1617137990000|2021-03-30 20:59:50|||||||||201
1617141600000|2021-03-30 22:00:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1617141610000|2021-03-30 22:00:10|12360.4|12358.4|12359.2|12357.2|12360.4|12358.4|12359.2|12357.2|41
1617141620000|2021-03-30 22:00:20|12358.4|12356.4|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|200
1617141630000|2021-03-30 22:00:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1617141650000|2021-03-30 22:00:50|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|63
1617141660000|2021-03-30 22:01:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|32
1617141680000|2021-03-30 22:01:20|||||||||1
1617141690000|2021-03-30 22:01:30|||||||||10
1617141700000|2021-03-30 22:01:40|||||||||19
1617141710000|2021-03-30 22:01:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|49
1617141720000|2021-03-30 22:02:00|||||||||3
1617141730000|2021-03-30 22:02:10|||||||||8
1617141740000|2021-03-30 22:02:20|12360|12358|12360|12358|12360|12358|12360|12358|132
1617141760000|2021-03-30 22:02:40|||||||||25
1617141960000|2021-03-30 22:06:00|||||||||58
1617141970000|2021-03-30 22:06:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|59
1617142020000|2021-03-30 22:07:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|59
1617142030000|2021-03-30 22:07:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|3
1617142040000|2021-03-30 22:07:20|12360|12358|12360|12358|12360|12358|12360|12358|0
1617142080000|2021-03-30 22:08:00|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|21
1617142090000|2021-03-30 22:08:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|11
1617142100000|2021-03-30 22:08:20|12360|12358|12360|12358|12360|12358|12359.6|12357.6|7
1617142230000|2021-03-30 22:10:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|65
1617142280000|2021-03-30 22:11:20|||||||||21
1617142310000|2021-03-30 22:11:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|37
1617142320000|2021-03-30 22:12:00|12360|12358|12360|12358|12360|12358|12360|12358|29
1617142450000|2021-03-30 22:14:10|||||||||1
1617142500000|2021-03-30 22:15:00|||||||||3
1617142560000|2021-03-30 22:16:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|63
1617142660000|2021-03-30 22:17:40|||||||||6
1617142770000|2021-03-30 22:19:30|||||||||31
1617142890000|2021-03-30 22:21:30|||||||||3
1617142900000|2021-03-30 22:21:40|||||||||2
1617143090000|2021-03-30 22:24:50|||||||||5
1617143460000|2021-03-30 22:31:00|||||||||1
1617143510000|2021-03-30 22:31:50|||||||||3
1617143540000|2021-03-30 22:32:20|||||||||258
1617143580000|2021-03-30 22:33:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1617143630000|2021-03-30 22:33:50|||||||||2
1617143690000|2021-03-30 22:34:50|||||||||3
1617143720000|2021-03-30 22:35:20|||||||||3
1617143730000|2021-03-30 22:35:30|||||||||1
1617143740000|2021-03-30 22:35:40|||||||||2
1617143750000|2021-03-30 22:35:50|||||||||2
1617143810000|2021-03-30 22:36:50|||||||||3
1617143820000|2021-03-30 22:37:00|||||||||1
1617143830000|2021-03-30 22:37:10|||||||||1
1617143840000|2021-03-30 22:37:20|||||||||1
1617143870000|2021-03-30 22:37:50|||||||||2
1617143890000|2021-03-30 22:38:10|||||||||2
1617143910000|2021-03-30 22:38:30|||||||||2
1617143920000|2021-03-30 22:38:40|||||||||2
1617143930000|2021-03-30 22:38:50|||||||||4
1617143960000|2021-03-30 22:39:20|||||||||1
1617143990000|2021-03-30 22:39:50|||||||||4
1617144010000|2021-03-30 22:40:10|||||||||1
1617144020000|2021-03-30 22:40:20|||||||||3
1617144050000|2021-03-30 22:40:50|||||||||3
1617144070000|2021-03-30 22:41:10|||||||||1
1617144080000|2021-03-30 22:41:20|||||||||1
1617144090000|2021-03-30 22:41:30|||||||||3
1617144110000|2021-03-30 22:41:50|||||||||3
1617144120000|2021-03-30 22:42:00|||||||||2
1617144130000|2021-03-30 22:42:10|||||||||1
1617144150000|2021-03-30 22:42:30|||||||||2
1617144170000|2021-03-30 22:42:50|||||||||4
1617144180000|2021-03-30 22:43:00|||||||||1
1617144190000|2021-03-30 22:43:10|||||||||2
1617144200000|2021-03-30 22:43:20|||||||||2
1617144230000|2021-03-30 22:43:50|||||||||3
1617144240000|2021-03-30 22:44:00|||||||||3
1617144250000|2021-03-30 22:44:10|||||||||1
1617144260000|2021-03-30 22:44:20|||||||||1
1617144290000|2021-03-30 22:44:50|||||||||3
1617144310000|2021-03-30 22:45:10|||||||||1
1617144350000|2021-03-30 22:45:50|||||||||4
1617144410000|2021-03-30 22:46:50|||||||||5
1617144420000|2021-03-30 22:47:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|400
1617144430000|2021-03-30 22:47:10|||||||||23
1617144440000|2021-03-30 22:47:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|11
1617144450000|2021-03-30 22:47:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|46
1617144480000|2021-03-30 22:48:00|12360|12358|12360.4|12358.4|12360.8|12358.8|12360|12358|59
1617144490000|2021-03-30 22:48:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|1
1617144500000|2021-03-30 22:48:20|||||||||1
1617144510000|2021-03-30 22:48:30|||||||||13
1617144520000|2021-03-30 22:48:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|6
1617144530000|2021-03-30 22:48:50|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|2
1617144540000|2021-03-30 22:49:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|26
1617144550000|2021-03-30 22:49:10|||||||||1
1617144560000|2021-03-30 22:49:20|||||||||1
1617144570000|2021-03-30 22:49:30|||||||||1
1617144580000|2021-03-30 22:49:40|||||||||1
1617144590000|2021-03-30 22:49:50|||||||||1
1617144610000|2021-03-30 22:50:10|||||||||2
1617144630000|2021-03-30 22:50:30|||||||||1
1617144640000|2021-03-30 22:50:40|||||||||1
1617144650000|2021-03-30 22:50:50|||||||||8
1617144660000|2021-03-30 22:51:00|||||||||1
1617144670000|2021-03-30 22:51:10|||||||||2
1617144680000|2021-03-30 22:51:20|||||||||1
1617144700000|2021-03-30 22:51:40|||||||||2
1617144710000|2021-03-30 22:51:50|||||||||5
1617144720000|2021-03-30 22:52:00|||||||||1
1617144740000|2021-03-30 22:52:20|||||||||8
1617144750000|2021-03-30 22:52:30|||||||||20
1617144760000|2021-03-30 22:52:40|||||||||51
1617144770000|2021-03-30 22:52:50|||||||||11
1617144780000|2021-03-30 22:53:00|||||||||1
1617144790000|2021-03-30 22:53:10|||||||||1
1617144820000|2021-03-30 22:53:40|||||||||1
1617144830000|2021-03-30 22:53:50|||||||||19
1617144840000|2021-03-30 22:54:00|||||||||1
1617144850000|2021-03-30 22:54:10|||||||||240
1617144890000|2021-03-30 22:54:50|||||||||5
1617144900000|2021-03-30 22:55:00|||||||||2
1617144950000|2021-03-30 22:55:50|||||||||11
1617144960000|2021-03-30 22:56:00|||||||||3
1617144980000|2021-03-30 22:56:20|||||||||1
1617145000000|2021-03-30 22:56:40|||||||||9
1617145010000|2021-03-30 22:56:50|||||||||4
1617145020000|2021-03-30 22:57:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|113
1617145030000|2021-03-30 22:57:10|||||||||3
1617145040000|2021-03-30 22:57:20|||||||||2
1617145060000|2021-03-30 22:57:40|||||||||2
1617145070000|2021-03-30 22:57:50|||||||||7
1617145080000|2021-03-30 22:58:00|||||||||1
1617145130000|2021-03-30 22:58:50|||||||||11
1617145190000|2021-03-30 22:59:50|||||||||9
1617145210000|2021-03-30 23:00:10|||||||||1
1617145220000|2021-03-30 23:00:20|||||||||202
1617145230000|2021-03-30 23:00:30|||||||||2
1617145240000|2021-03-30 23:00:40|||||||||1
1617145250000|2021-03-30 23:00:50|||||||||7
1617145310000|2021-03-30 23:01:50|||||||||7
1617145340000|2021-03-30 23:02:20|||||||||25
1617145370000|2021-03-30 23:02:50|||||||||7
1617145390000|2021-03-30 23:03:10|||||||||35
1617145430000|2021-03-30 23:03:50|||||||||7
1617145440000|2021-03-30 23:04:00|||||||||19
1617145470000|2021-03-30 23:04:30|||||||||36
1617145490000|2021-03-30 23:04:50|||||||||3
1617145520000|2021-03-30 23:05:20|||||||||1
1617145550000|2021-03-30 23:05:50|||||||||3
1617145580000|2021-03-30 23:06:20|||||||||11
1617145610000|2021-03-30 23:06:50|||||||||2
1617145670000|2021-03-30 23:07:50|||||||||8
1617145720000|2021-03-30 23:08:40|||||||||1
1617145730000|2021-03-30 23:08:50|||||||||8
1617145790000|2021-03-30 23:09:50|||||||||10
1617145830000|2021-03-30 23:10:30|||||||||1
1617145850000|2021-03-30 23:10:50|||||||||10
1617145910000|2021-03-30 23:11:50|||||||||9
1617145970000|2021-03-30 23:12:50|||||||||9
1617146030000|2021-03-30 23:13:50|||||||||8
1617146040000|2021-03-30 23:14:00|||||||||32
1617146060000|2021-03-30 23:14:20|||||||||1
1617146070000|2021-03-30 23:14:30|||||||||1
1617146090000|2021-03-30 23:14:50|||||||||10
1617146150000|2021-03-30 23:15:50|||||||||8
1617146180000|2021-03-30 23:16:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|182
1617146260000|2021-03-30 23:17:40|||||||||1
1617146270000|2021-03-30 23:17:50|||||||||2
1617146290000|2021-03-30 23:18:10|||||||||6
1617146310000|2021-03-30 23:18:30|||||||||2
1617146330000|2021-03-30 23:18:50|||||||||2
1617146340000|2021-03-30 23:19:00|||||||||1
1617146350000|2021-03-30 23:19:10|||||||||1
1617146390000|2021-03-30 23:19:50|||||||||4
1617146440000|2021-03-30 23:20:40|||||||||1
1617146450000|2021-03-30 23:20:50|||||||||3
1617146480000|2021-03-30 23:21:20|||||||||115
1617146490000|2021-03-30 23:21:30|||||||||5
1617146570000|2021-03-30 23:22:50|||||||||6
1617146610000|2021-03-30 23:23:30|||||||||1
1617146630000|2021-03-30 23:23:50|||||||||5
1617146640000|2021-03-30 23:24:00|||||||||6
1617146650000|2021-03-30 23:24:10|||||||||50
1617146690000|2021-03-30 23:24:50|||||||||1
1617146700000|2021-03-30 23:25:00|||||||||5
1617146710000|2021-03-30 23:25:10|||||||||1
1617146720000|2021-03-30 23:25:20|||||||||80
1617146760000|2021-03-30 23:26:00|||||||||6
1617146790000|2021-03-30 23:26:30|||||||||50
1617146820000|2021-03-30 23:27:00|||||||||5
1617146840000|2021-03-30 23:27:20|||||||||1
1617146880000|2021-03-30 23:28:00|||||||||5
1617146940000|2021-03-30 23:29:00|||||||||5
1617146960000|2021-03-30 23:29:20|||||||||3
1617147000000|2021-03-30 23:30:00|||||||||5
1617147030000|2021-03-30 23:30:30|||||||||2
1617147040000|2021-03-30 23:30:40|||||||||24
1617147050000|2021-03-30 23:30:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|50
1617147100000|2021-03-30 23:31:40|||||||||12
1617147110000|2021-03-30 23:31:50|||||||||1
1617147140000|2021-03-30 23:32:20|||||||||8
1617147170000|2021-03-30 23:32:50|||||||||1
1617147220000|2021-03-30 23:33:40|||||||||8
1617147240000|2021-03-30 23:34:00|||||||||10
1617147330000|2021-03-30 23:35:30|||||||||37
1617147340000|2021-03-30 23:35:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|22
1617147370000|2021-03-30 23:36:10|||||||||24
1617147380000|2021-03-30 23:36:20|||||||||2
1617147390000|2021-03-30 23:36:30|||||||||14
1617147410000|2021-03-30 23:36:50|||||||||4
1617147440000|2021-03-30 23:37:20|||||||||1
1617147470000|2021-03-30 23:37:50|||||||||2
1617147480000|2021-03-30 23:38:00|||||||||4
1617147540000|2021-03-30 23:39:00|||||||||7
1617147550000|2021-03-30 23:39:10|||||||||1
1617147590000|2021-03-30 23:39:50|||||||||1
1617147600000|2021-03-30 23:40:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|8
1617147660000|2021-03-30 23:41:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1617147700000|2021-03-30 23:41:40|||||||||28
1617147710000|2021-03-30 23:41:50|||||||||1
1617147770000|2021-03-30 23:42:50|||||||||1
1617147780000|2021-03-30 23:43:00|||||||||24
1617147790000|2021-03-30 23:43:10|||||||||6
1617147830000|2021-03-30 23:43:50|||||||||1
1617147890000|2021-03-30 23:44:50|||||||||4
1617147950000|2021-03-30 23:45:50|||||||||6
1617147960000|2021-03-30 23:46:00|||||||||2
1617147970000|2021-03-30 23:46:10|||||||||2
1617147980000|2021-03-30 23:46:20|||||||||2
1617147990000|2021-03-30 23:46:30|||||||||21
1617148020000|2021-03-30 23:47:00|||||||||6
1617148050000|2021-03-30 23:47:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|4
1617148060000|2021-03-30 23:47:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|90
1617148130000|2021-03-30 23:48:50|||||||||5
1617148140000|2021-03-30 23:49:00|||||||||121
1617148150000|2021-03-30 23:49:10|||||||||13
1617148160000|2021-03-30 23:49:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|3
1617148170000|2021-03-30 23:49:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1617148190000|2021-03-30 23:49:50|||||||||10
1617148200000|2021-03-30 23:50:00|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|3
1617148250000|2021-03-30 23:50:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|5
1617148300000|2021-03-30 23:51:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|19
1617148330000|2021-03-30 23:52:10|||||||||2
1617148370000|2021-03-30 23:52:50|||||||||4
1617148380000|2021-03-30 23:53:00|||||||||50
1617148410000|2021-03-30 23:53:30|||||||||50
1617148430000|2021-03-30 23:53:50|||||||||5
1617148490000|2021-03-30 23:54:50|||||||||3
1617148510000|2021-03-30 23:55:10|||||||||16
1617148530000|2021-03-30 23:55:30|||||||||11
1617148550000|2021-03-30 23:55:50|||||||||1
1617148580000|2021-03-30 23:56:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|5
1617148670000|2021-03-30 23:57:50|||||||||3
1617148730000|2021-03-30 23:58:50|||||||||1
1617148750000|2021-03-30 23:59:10|||||||||16
1617148780000|2021-03-30 23:59:40|||||||||20
1617148790000|2021-03-30 23:59:50|||||||||1
1617148810000|2021-03-31 00:00:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|14
1617148820000|2021-03-31 00:00:20|||||||||28
1617148830000|2021-03-31 00:00:30|||||||||147
1617148880000|2021-03-31 00:01:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|54
1617148920000|2021-03-31 00:02:00|12360|12358|12360|12358|12360|12358|12360|12358|12
1617148930000|2021-03-31 00:02:10|||||||||1
1617148970000|2021-03-31 00:02:50|||||||||23
1617148990000|2021-03-31 00:03:10|||||||||38
1617149000000|2021-03-31 00:03:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|347
1617149020000|2021-03-31 00:03:40|||||||||23
1617149040000|2021-03-31 00:04:00|12360|12358|12360|12358|12360|12358|12360|12358|168
1617149080000|2021-03-31 00:04:40|||||||||22
1617149100000|2021-03-31 00:05:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|31
1617149120000|2021-03-31 00:05:20|||||||||50
1617149160000|2021-03-31 00:06:00|||||||||60
1617149200000|2021-03-31 00:06:40|||||||||19
1617149210000|2021-03-31 00:06:50|||||||||36
1617149220000|2021-03-31 00:07:00|||||||||40
1617149250000|2021-03-31 00:07:30|||||||||4
1617149260000|2021-03-31 00:07:40|||||||||3
1617149310000|2021-03-31 00:08:30|||||||||27
1617149320000|2021-03-31 00:08:40|||||||||12
1617149330000|2021-03-31 00:08:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12
1617149340000|2021-03-31 00:09:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1617149380000|2021-03-31 00:09:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|42
1617149390000|2021-03-31 00:09:50|||||||||5
1617149420000|2021-03-31 00:10:20|||||||||65
1617149430000|2021-03-31 00:10:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|30
1617149440000|2021-03-31 00:10:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|67
1617149450000|2021-03-31 00:10:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|17
1617149460000|2021-03-31 00:11:00|||||||||8
1617149470000|2021-03-31 00:11:10|||||||||11
1617149490000|2021-03-31 00:11:30|||||||||40
1617149500000|2021-03-31 00:11:40|||||||||9
1617149540000|2021-03-31 00:12:20|||||||||18
1617149570000|2021-03-31 00:12:50|||||||||7
1617149600000|2021-03-31 00:13:20|||||||||10
1617149610000|2021-03-31 00:13:30|||||||||3
1617149620000|2021-03-31 00:13:40|||||||||1
1617149630000|2021-03-31 00:13:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|71
1617149640000|2021-03-31 00:14:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|56
1617149650000|2021-03-31 00:14:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|14
1617149680000|2021-03-31 00:14:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|129
1617149690000|2021-03-31 00:14:50|||||||||209
1617149710000|2021-03-31 00:15:10|||||||||83
1617149740000|2021-03-31 00:15:40|||||||||80
1617149750000|2021-03-31 00:15:50|12357.3|12355.3|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|27
1617149760000|2021-03-31 00:16:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|7
1617149820000|2021-03-31 00:17:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|4
1617149870000|2021-03-31 00:17:50|||||||||6
1617149930000|2021-03-31 00:18:50|||||||||2
1617149990000|2021-03-31 00:19:50|||||||||15
1617150030000|2021-03-31 00:20:30|||||||||1
1617150040000|2021-03-31 00:20:40|||||||||136
1617150050000|2021-03-31 00:20:50|||||||||2
1617150060000|2021-03-31 00:21:00|||||||||110
1617150070000|2021-03-31 00:21:10|||||||||30
1617150130000|2021-03-31 00:22:10|||||||||1
1617150150000|2021-03-31 00:22:30|||||||||19
1617150160000|2021-03-31 00:22:40|||||||||3
1617150170000|2021-03-31 00:22:50|||||||||1
1617150230000|2021-03-31 00:23:50|||||||||1
1617150240000|2021-03-31 00:24:00|||||||||10
1617150260000|2021-03-31 00:24:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|78
1617150270000|2021-03-31 00:24:30|||||||||12
1617150310000|2021-03-31 00:25:10|||||||||1
1617150350000|2021-03-31 00:25:50|||||||||5
1617150410000|2021-03-31 00:26:50|||||||||8
1617150470000|2021-03-31 00:27:50|||||||||4
1617150480000|2021-03-31 00:28:00|||||||||21
1617150530000|2021-03-31 00:28:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|63
1617150590000|2021-03-31 00:29:50|||||||||3
1617150620000|2021-03-31 00:30:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|22
1617150630000|2021-03-31 00:30:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|189
1617150660000|2021-03-31 00:31:00|||||||||35
1617150710000|2021-03-31 00:31:50|||||||||43
1617150720000|2021-03-31 00:32:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|44
1617150730000|2021-03-31 00:32:10|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|97
1617150790000|2021-03-31 00:33:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|49
1617150800000|2021-03-31 00:33:20|||||||||51
1617150810000|2021-03-31 00:33:30|||||||||34
1617150840000|2021-03-31 00:34:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|81
1617150850000|2021-03-31 00:34:10|||||||||1
1617150860000|2021-03-31 00:34:20|||||||||50
1617150890000|2021-03-31 00:34:50|||||||||14
1617150950000|2021-03-31 00:35:50|||||||||2
1617150960000|2021-03-31 00:36:00|||||||||12
1617150980000|2021-03-31 00:36:20|||||||||90
1617150990000|2021-03-31 00:36:30|||||||||9
1617151000000|2021-03-31 00:36:40|||||||||15
1617151010000|2021-03-31 00:36:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|164
1617151040000|2021-03-31 00:37:20|||||||||1
1617151050000|2021-03-31 00:37:30|||||||||160
1617151070000|2021-03-31 00:37:50|||||||||3
1617151130000|2021-03-31 00:38:50|||||||||2
1617151140000|2021-03-31 00:39:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|176
1617151150000|2021-03-31 00:39:10|||||||||20
1617151200000|2021-03-31 00:40:00|||||||||1
1617151240000|2021-03-31 00:40:40|||||||||1
1617151250000|2021-03-31 00:40:50|||||||||1
1617151310000|2021-03-31 00:41:50|||||||||2
1617151350000|2021-03-31 00:42:30|||||||||14
1617151360000|2021-03-31 00:42:40|||||||||45
1617151370000|2021-03-31 00:42:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|80
1617151420000|2021-03-31 00:43:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1617151440000|2021-03-31 00:44:00|||||||||5
1617151470000|2021-03-31 00:44:30|||||||||15
1617151490000|2021-03-31 00:44:50|||||||||1
1617151510000|2021-03-31 00:45:10|||||||||1
1617151520000|2021-03-31 00:45:20|||||||||15
1617151550000|2021-03-31 00:45:50|||||||||52
1617151560000|2021-03-31 00:46:00|||||||||45
1617151610000|2021-03-31 00:46:50|||||||||9
1617151650000|2021-03-31 00:47:30|||||||||34
1617151670000|2021-03-31 00:47:50|||||||||2
1617151680000|2021-03-31 00:48:00|||||||||1
1617151710000|2021-03-31 00:48:30|||||||||1
1617151730000|2021-03-31 00:48:50|||||||||1
1617151770000|2021-03-31 00:49:30|||||||||10
1617151790000|2021-03-31 00:49:50|||||||||2
1617151820000|2021-03-31 00:50:20|||||||||61
1617151830000|2021-03-31 00:50:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|211
1617151850000|2021-03-31 00:50:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|122
1617151860000|2021-03-31 00:51:00|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|90
1617151900000|2021-03-31 00:51:40|||||||||29
1617151910000|2021-03-31 00:51:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|75
1617151920000|2021-03-31 00:52:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1617151970000|2021-03-31 00:52:50|||||||||31
1617151980000|2021-03-31 00:53:00|||||||||14
1617152000000|2021-03-31 00:53:20|||||||||100
1617152010000|2021-03-31 00:53:30|||||||||27
1617152030000|2021-03-31 00:53:50|||||||||10
1617152070000|2021-03-31 00:54:30|||||||||4
1617152080000|2021-03-31 00:54:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|58
1617152150000|2021-03-31 00:55:50|||||||||8
1617152160000|2021-03-31 00:56:00|||||||||1
1617152170000|2021-03-31 00:56:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1617152220000|2021-03-31 00:57:00|||||||||50
1617152240000|2021-03-31 00:57:20|||||||||35
1617152250000|2021-03-31 00:57:30|||||||||100
1617152330000|2021-03-31 00:58:50|||||||||2
1617152370000|2021-03-31 00:59:30|||||||||54
1617152390000|2021-03-31 00:59:50|||||||||50
1617152400000|2021-03-31 01:00:00|||||||||40
1617152440000|2021-03-31 01:00:40|||||||||12
1617152450000|2021-03-31 01:00:50|||||||||28
1617152460000|2021-03-31 01:01:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|81
1617152470000|2021-03-31 01:01:10|||||||||2
1617152510000|2021-03-31 01:01:50|||||||||2
1617152570000|2021-03-31 01:02:50|||||||||3
1617152630000|2021-03-31 01:03:50|||||||||3
1617152650000|2021-03-31 01:04:10|||||||||1
1617152690000|2021-03-31 01:04:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|223
1617152730000|2021-03-31 01:05:30|||||||||2
1617152750000|2021-03-31 01:05:50|||||||||2
1617152760000|2021-03-31 01:06:00|||||||||1
1617152810000|2021-03-31 01:06:50|||||||||72
1617152820000|2021-03-31 01:07:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1617152880000|2021-03-31 01:08:00|||||||||7
1617152930000|2021-03-31 01:08:50|||||||||1
1617152940000|2021-03-31 01:09:00|||||||||22
1617152990000|2021-03-31 01:09:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|69
1617153000000|2021-03-31 01:10:00|||||||||2
1617153010000|2021-03-31 01:10:10|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|78
1617153030000|2021-03-31 01:10:30|||||||||57
1617153050000|2021-03-31 01:10:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|22
1617153060000|2021-03-31 01:11:00|||||||||1
1617153070000|2021-03-31 01:11:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|129
1617153100000|2021-03-31 01:11:40|||||||||71
1617153110000|2021-03-31 01:11:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|7
1617153140000|2021-03-31 01:12:20|||||||||200
1617153170000|2021-03-31 01:12:50|||||||||13
1617153190000|2021-03-31 01:13:10|||||||||4
1617153200000|2021-03-31 01:13:20|||||||||12
1617153220000|2021-03-31 01:13:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|53
1617153240000|2021-03-31 01:14:00|||||||||5
1617153270000|2021-03-31 01:14:30|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|2
1617153300000|2021-03-31 01:15:00|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|34
1617153310000|2021-03-31 01:15:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|16
1617153340000|2021-03-31 01:15:40|||||||||10
1617153480000|2021-03-31 01:18:00|||||||||12
1617153560000|2021-03-31 01:19:20|||||||||1
1617153590000|2021-03-31 01:19:50|||||||||25
1617153610000|2021-03-31 01:20:10|||||||||1
1617153620000|2021-03-31 01:20:20|||||||||25
1617153690000|2021-03-31 01:21:30|||||||||101
1617153710000|2021-03-31 01:21:50|||||||||3
1617153720000|2021-03-31 01:22:00|||||||||1
1617153730000|2021-03-31 01:22:10|||||||||1
1617153740000|2021-03-31 01:22:20|||||||||2
1617153830000|2021-03-31 01:23:50|12353|12351|12353|12351|12353|12351|12353|12351|108
1617153840000|2021-03-31 01:24:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|421
1617153850000|2021-03-31 01:24:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|209
1617153860000|2021-03-31 01:24:20|||||||||39
1617153870000|2021-03-31 01:24:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1617153880000|2021-03-31 01:24:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|25
1617153900000|2021-03-31 01:25:00|||||||||8
1617153910000|2021-03-31 01:25:10|12353|12351|12353|12351|12353|12351|12353|12351|104
1617153920000|2021-03-31 01:25:20|||||||||100
1617153930000|2021-03-31 01:25:30|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|225
1617153940000|2021-03-31 01:25:40|12353|12351|12353|12351|12353|12351|12353|12351|29
1617153960000|2021-03-31 01:26:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|42
1617153970000|2021-03-31 01:26:10|||||||||104
1617153980000|2021-03-31 01:26:20|12353|12351|12353|12351|12353|12351|12353|12351|42
1617153990000|2021-03-31 01:26:30|||||||||10
1617154010000|2021-03-31 01:26:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|19
1617154020000|2021-03-31 01:27:00|12353|12351|12353|12351|12353|12351|12353|12351|23
1617154040000|2021-03-31 01:27:20|||||||||3
1617154070000|2021-03-31 01:27:50|||||||||1
1617154180000|2021-03-31 01:29:40|||||||||96
1617154250000|2021-03-31 01:30:50|||||||||1
1617154260000|2021-03-31 01:31:00|||||||||118
1617154280000|2021-03-31 01:31:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|53
1617154330000|2021-03-31 01:32:10|||||||||24
1617154390000|2021-03-31 01:33:10|||||||||25
1617154400000|2021-03-31 01:33:20|||||||||13
1617154410000|2021-03-31 01:33:30|||||||||13
1617154430000|2021-03-31 01:33:50|||||||||2
1617154440000|2021-03-31 01:34:00|||||||||2
1617154450000|2021-03-31 01:34:10|||||||||20
1617154500000|2021-03-31 01:35:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|71
1617154520000|2021-03-31 01:35:20|||||||||17
1617154560000|2021-03-31 01:36:00|12353|12351|12353|12351|12353|12351|12353|12351|20
1617154570000|2021-03-31 01:36:10|||||||||5
1617154580000|2021-03-31 01:36:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|52
1617154590000|2021-03-31 01:36:30|||||||||42
1617154600000|2021-03-31 01:36:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|44
1617154620000|2021-03-31 01:37:00|||||||||3
1617154680000|2021-03-31 01:38:00|12353|12351|12353|12351|12353|12351|12353|12351|130
1617154710000|2021-03-31 01:38:30|||||||||4
1617154730000|2021-03-31 01:38:50|||||||||51
1617154830000|2021-03-31 01:40:30|||||||||28
1617154840000|2021-03-31 01:40:40|||||||||9
1617154860000|2021-03-31 01:41:00|||||||||150
1617154880000|2021-03-31 01:41:20|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|81
1617154890000|2021-03-31 01:41:30|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|38
1617154900000|2021-03-31 01:41:40|||||||||28
1617154910000|2021-03-31 01:41:50|||||||||2
1617154970000|2021-03-31 01:42:50|||||||||18
1617155000000|2021-03-31 01:43:20|||||||||168
1617155010000|2021-03-31 01:43:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|2
1617155120000|2021-03-31 01:45:20|||||||||9
1617155140000|2021-03-31 01:45:40|||||||||31
1617155160000|2021-03-31 01:46:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|57
1617155170000|2021-03-31 01:46:10|||||||||316
1617155180000|2021-03-31 01:46:20|||||||||25
1617155190000|2021-03-31 01:46:30|||||||||100
1617155200000|2021-03-31 01:46:40|||||||||17
1617155210000|2021-03-31 01:46:50|||||||||25
1617155240000|2021-03-31 01:47:20|||||||||4
1617155250000|2021-03-31 01:47:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|57
1617155260000|2021-03-31 01:47:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|235
1617155270000|2021-03-31 01:47:50|||||||||36
1617155280000|2021-03-31 01:48:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|79
1617155290000|2021-03-31 01:48:10|||||||||300
1617155360000|2021-03-31 01:49:20|||||||||7
1617155380000|2021-03-31 01:49:40|||||||||35
1617155390000|2021-03-31 01:49:50|||||||||5
1617155400000|2021-03-31 01:50:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|109
1617155410000|2021-03-31 01:50:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|37
1617155460000|2021-03-31 01:51:00|||||||||2
1617155480000|2021-03-31 01:51:20|||||||||3
1617155490000|2021-03-31 01:51:30|||||||||1
1617155510000|2021-03-31 01:51:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|269
1617155530000|2021-03-31 01:52:10|||||||||5
1617155540000|2021-03-31 01:52:20|||||||||1
1617155580000|2021-03-31 01:53:00|||||||||1
1617155610000|2021-03-31 01:53:30|||||||||6
1617155650000|2021-03-31 01:54:10|||||||||1
1617155660000|2021-03-31 01:54:20|||||||||54
1617155700000|2021-03-31 01:55:00|||||||||9
1617155760000|2021-03-31 01:56:00|||||||||79
1617155820000|2021-03-31 01:57:00|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|37
1617155840000|2021-03-31 01:57:20|||||||||14
1617155850000|2021-03-31 01:57:30|||||||||3
1617155860000|2021-03-31 01:57:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|8
1617155870000|2021-03-31 01:57:50|||||||||17
1617155890000|2021-03-31 01:58:10|||||||||145
1617155900000|2021-03-31 01:58:20|12353|12351|12353|12351|12353|12351|12353|12351|123
1617155910000|2021-03-31 01:58:30|||||||||9
1617155920000|2021-03-31 01:58:40|||||||||1
1617155930000|2021-03-31 01:58:50|||||||||410
1617155940000|2021-03-31 01:59:00|||||||||225
1617155960000|2021-03-31 01:59:20|||||||||1
1617155970000|2021-03-31 01:59:30|||||||||1
1617155980000|2021-03-31 01:59:40|||||||||2
1617155990000|2021-03-31 01:59:50|||||||||2
1617156000000|2021-03-31 02:00:00|||||||||2
1617156020000|2021-03-31 02:00:20|||||||||6
1617156030000|2021-03-31 02:00:30|||||||||1
1617156040000|2021-03-31 02:00:40|||||||||10
1617156050000|2021-03-31 02:00:50|||||||||1
1617156060000|2021-03-31 02:01:00|||||||||1
1617156080000|2021-03-31 02:01:20|||||||||1
1617156090000|2021-03-31 02:01:30|||||||||1
1617156110000|2021-03-31 02:01:50|||||||||5
1617156120000|2021-03-31 02:02:00|||||||||1
1617156130000|2021-03-31 02:02:10|||||||||1
1617156140000|2021-03-31 02:02:20|||||||||1
1617156160000|2021-03-31 02:02:40|||||||||1
1617156170000|2021-03-31 02:02:50|||||||||19
1617156190000|2021-03-31 02:03:10|||||||||1
1617156200000|2021-03-31 02:03:20|||||||||1
1617156220000|2021-03-31 02:03:40|||||||||1
1617156230000|2021-03-31 02:03:50|||||||||1
1617156240000|2021-03-31 02:04:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|281
1617156250000|2021-03-31 02:04:10|||||||||1
1617156260000|2021-03-31 02:04:20|12353|12351|12353|12351|12353|12351|12353|12351|79
1617156280000|2021-03-31 02:04:40|||||||||17
1617156310000|2021-03-31 02:05:10|||||||||44
1617156320000|2021-03-31 02:05:20|||||||||1
1617156330000|2021-03-31 02:05:30|||||||||3
1617156340000|2021-03-31 02:05:40|||||||||1
1617156350000|2021-03-31 02:05:50|||||||||1
1617156360000|2021-03-31 02:06:00|||||||||1
1617156370000|2021-03-31 02:06:10|||||||||3
1617156390000|2021-03-31 02:06:30|||||||||1
1617156400000|2021-03-31 02:06:40|||||||||3
1617156420000|2021-03-31 02:07:00|||||||||1
1617156430000|2021-03-31 02:07:10|||||||||1
1617156450000|2021-03-31 02:07:30|||||||||1
1617156460000|2021-03-31 02:07:40|||||||||1
1617156470000|2021-03-31 02:07:50|||||||||1
1617156480000|2021-03-31 02:08:00|||||||||1
1617156490000|2021-03-31 02:08:10|||||||||1
1617156510000|2021-03-31 02:08:30|||||||||1
1617156520000|2021-03-31 02:08:40|||||||||1
1617156530000|2021-03-31 02:08:50|||||||||14
1617156540000|2021-03-31 02:09:00|||||||||1
1617156560000|2021-03-31 02:09:20|||||||||2
1617156570000|2021-03-31 02:09:30|||||||||40
1617156590000|2021-03-31 02:09:50|||||||||3
1617156600000|2021-03-31 02:10:00|||||||||1
1617156620000|2021-03-31 02:10:20|||||||||1
1617156630000|2021-03-31 02:10:30|||||||||1
1617156650000|2021-03-31 02:10:50|||||||||41
1617156660000|2021-03-31 02:11:00|||||||||24
1617156670000|2021-03-31 02:11:10|||||||||1
1617156680000|2021-03-31 02:11:20|||||||||2
1617156690000|2021-03-31 02:11:30|||||||||1
1617156710000|2021-03-31 02:11:50|||||||||1
1617156720000|2021-03-31 02:12:00|||||||||1
1617156730000|2021-03-31 02:12:10|||||||||5
1617156740000|2021-03-31 02:12:20|||||||||2
1617156770000|2021-03-31 02:12:50|||||||||1
1617156780000|2021-03-31 02:13:00|||||||||3
1617156790000|2021-03-31 02:13:10|||||||||1
1617156800000|2021-03-31 02:13:20|||||||||1
1617156830000|2021-03-31 02:13:50|||||||||1
1617156890000|2021-03-31 02:14:50|||||||||2
1617156910000|2021-03-31 02:15:10|||||||||1
1617156930000|2021-03-31 02:15:30|||||||||3
1617156950000|2021-03-31 02:15:50|||||||||2
1617156980000|2021-03-31 02:16:20|||||||||2
1617156990000|2021-03-31 02:16:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|18
1617157000000|2021-03-31 02:16:40|||||||||25
1617157030000|2021-03-31 02:17:10|||||||||29
1617157040000|2021-03-31 02:17:20|||||||||48
1617157050000|2021-03-31 02:17:30|||||||||29
1617157070000|2021-03-31 02:17:50|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|157
1617157080000|2021-03-31 02:18:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|157
1617157100000|2021-03-31 02:18:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|39
1617157110000|2021-03-31 02:18:30|||||||||2
1617157120000|2021-03-31 02:18:40|||||||||73
1617157130000|2021-03-31 02:18:50|||||||||7
1617157140000|2021-03-31 02:19:00|||||||||1
1617157160000|2021-03-31 02:19:20|||||||||9
1617157260000|2021-03-31 02:21:00|||||||||2
1617157300000|2021-03-31 02:21:40|||||||||100
1617157320000|2021-03-31 02:22:00|||||||||1
1617157340000|2021-03-31 02:22:20|||||||||10
1617157380000|2021-03-31 02:23:00|||||||||42
1617157430000|2021-03-31 02:23:50|||||||||27
1617157500000|2021-03-31 02:25:00|||||||||58
1617157630000|2021-03-31 02:27:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|20
1617157640000|2021-03-31 02:27:20|||||||||67
1617157650000|2021-03-31 02:27:30|||||||||39
1617157660000|2021-03-31 02:27:40|||||||||56
1617157680000|2021-03-31 02:28:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|384
1617157700000|2021-03-31 02:28:20|||||||||37
1617157740000|2021-03-31 02:29:00|||||||||4
1617157800000|2021-03-31 02:30:00|||||||||34
1617157850000|2021-03-31 02:30:50|||||||||3
1617157870000|2021-03-31 02:31:10|||||||||182
1617157890000|2021-03-31 02:31:30|||||||||10
1617157940000|2021-03-31 02:32:20|||||||||3
1617157950000|2021-03-31 02:32:30|||||||||3
1617158030000|2021-03-31 02:33:50|||||||||12
1617158080000|2021-03-31 02:34:40|||||||||20
1617158110000|2021-03-31 02:35:10|||||||||6
1617158120000|2021-03-31 02:35:20|||||||||2
1617158140000|2021-03-31 02:35:40|||||||||9
1617158150000|2021-03-31 02:35:50|||||||||6
1617158170000|2021-03-31 02:36:10|||||||||30
1617158280000|2021-03-31 02:38:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1617158300000|2021-03-31 02:38:20|||||||||1
1617158350000|2021-03-31 02:39:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|124
1617158400000|2021-03-31 02:40:00|||||||||7
1617158510000|2021-03-31 02:41:50|||||||||1
1617158520000|2021-03-31 02:42:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|183
1617158550000|2021-03-31 02:42:30|12351.4|12349.4|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|52
1617158560000|2021-03-31 02:42:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1617158570000|2021-03-31 02:42:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|9
1617158580000|2021-03-31 02:43:00|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|4
1617158590000|2021-03-31 02:43:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|5
1617158610000|2021-03-31 02:43:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|40
1617158620000|2021-03-31 02:43:40|||||||||3
1617158650000|2021-03-31 02:44:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|33
1617158790000|2021-03-31 02:46:30|||||||||1
1617158830000|2021-03-31 02:47:10|||||||||23
1617158930000|2021-03-31 02:48:50|||||||||1
1617159060000|2021-03-31 02:51:00|||||||||1
1617159180000|2021-03-31 02:53:00|||||||||1
1617159230000|2021-03-31 02:53:50|||||||||1
1617159300000|2021-03-31 02:55:00|||||||||1
1617159340000|2021-03-31 02:55:40|||||||||30
1617159360000|2021-03-31 02:56:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|75
1617159410000|2021-03-31 02:56:50|||||||||252
1617159420000|2021-03-31 02:57:00|||||||||54
1617159520000|2021-03-31 02:58:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|168
1617159530000|2021-03-31 02:58:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|95
1617159740000|2021-03-31 03:02:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|32
1617159790000|2021-03-31 03:03:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|37
1617159850000|2021-03-31 03:04:10|||||||||102
1617159860000|2021-03-31 03:04:20|||||||||50
1617159870000|2021-03-31 03:04:30|||||||||33
1617159910000|2021-03-31 03:05:10|||||||||1
1617159920000|2021-03-31 03:05:20|||||||||46
1617159960000|2021-03-31 03:06:00|||||||||182
1617159970000|2021-03-31 03:06:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|342
1617159980000|2021-03-31 03:06:20|||||||||20
1617160010000|2021-03-31 03:06:50|||||||||1
1617160020000|2021-03-31 03:07:00|||||||||7
1617160040000|2021-03-31 03:07:20|||||||||40
1617160310000|2021-03-31 03:11:50|||||||||1
1617160370000|2021-03-31 03:12:50|||||||||1
1617160430000|2021-03-31 03:13:50|||||||||1
1617160480000|2021-03-31 03:14:40|||||||||10
1617160490000|2021-03-31 03:14:50|||||||||175
1617160500000|2021-03-31 03:15:00|12349|12347|12349|12347|12349|12347|12349|12347|9
1617160520000|2021-03-31 03:15:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|79
1617160530000|2021-03-31 03:15:30|||||||||20
1617160580000|2021-03-31 03:16:20|||||||||40
1617160630000|2021-03-31 03:17:10|||||||||7
1617160670000|2021-03-31 03:17:50|||||||||4
1617160770000|2021-03-31 03:19:30|||||||||1
1617160860000|2021-03-31 03:21:00|||||||||1
1617160900000|2021-03-31 03:21:40|||||||||3
1617160930000|2021-03-31 03:22:10|||||||||4
1617160970000|2021-03-31 03:22:50|||||||||1
1617160980000|2021-03-31 03:23:00|||||||||26
1617161030000|2021-03-31 03:23:50|||||||||1
1617161040000|2021-03-31 03:24:00|||||||||9
1617161090000|2021-03-31 03:24:50|||||||||1
1617161100000|2021-03-31 03:25:00|||||||||22
1617161150000|2021-03-31 03:25:50|||||||||1
1617161210000|2021-03-31 03:26:50|||||||||1
1617161230000|2021-03-31 03:27:10|||||||||4
1617161270000|2021-03-31 03:27:50|||||||||1
1617161280000|2021-03-31 03:28:00|||||||||2
1617161340000|2021-03-31 03:29:00|||||||||2
1617161400000|2021-03-31 03:30:00|||||||||41
1617161450000|2021-03-31 03:30:50|||||||||1
1617161510000|2021-03-31 03:31:50|||||||||51
1617161520000|2021-03-31 03:32:00|||||||||1
1617161580000|2021-03-31 03:33:00|||||||||20
1617161590000|2021-03-31 03:33:10|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|341
1617161610000|2021-03-31 03:33:30|12349|12347|12349|12347|12349|12347|12349|12347|72
1617161640000|2021-03-31 03:34:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|41
1617161650000|2021-03-31 03:34:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|26
1617161660000|2021-03-31 03:34:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1617161680000|2021-03-31 03:34:40|||||||||115
1617161700000|2021-03-31 03:35:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|51
1617161760000|2021-03-31 03:36:00|||||||||103
1617161820000|2021-03-31 03:37:00|||||||||29
1617161910000|2021-03-31 03:38:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|36
1617161970000|2021-03-31 03:39:30|||||||||8
1617162050000|2021-03-31 03:40:50|||||||||1
1617162100000|2021-03-31 03:41:40|||||||||6
1617162110000|2021-03-31 03:41:50|||||||||1
1617162200000|2021-03-31 03:43:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|183
1617162220000|2021-03-31 03:43:40|||||||||18
1617162240000|2021-03-31 03:44:00|||||||||5
1617162290000|2021-03-31 03:44:50|||||||||2
1617162300000|2021-03-31 03:45:00|||||||||92
1617162330000|2021-03-31 03:45:30|||||||||50
1617162370000|2021-03-31 03:46:10|||||||||2
1617162470000|2021-03-31 03:47:50|||||||||1
1617162510000|2021-03-31 03:48:30|||||||||7
1617162530000|2021-03-31 03:48:50|||||||||1
1617162590000|2021-03-31 03:49:50|||||||||1
1617162650000|2021-03-31 03:50:50|||||||||3
1617162670000|2021-03-31 03:51:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|8
1617162700000|2021-03-31 03:51:40|||||||||100
1617162730000|2021-03-31 03:52:10|||||||||10
1617162770000|2021-03-31 03:52:50|||||||||1
1617162830000|2021-03-31 03:53:50|||||||||2
1617162890000|2021-03-31 03:54:50|||||||||2
1617162950000|2021-03-31 03:55:50|||||||||1
1617162990000|2021-03-31 03:56:30|||||||||100
1617163010000|2021-03-31 03:56:50|||||||||1
1617163020000|2021-03-31 03:57:00|||||||||1
1617163070000|2021-03-31 03:57:50|||||||||1
1617163110000|2021-03-31 03:58:30|||||||||5
1617163130000|2021-03-31 03:58:50|||||||||1
1617163180000|2021-03-31 03:59:40|||||||||30
1617163190000|2021-03-31 03:59:50|||||||||1
1617163210000|2021-03-31 04:00:10|||||||||4
1617163250000|2021-03-31 04:00:50|||||||||1
1617163260000|2021-03-31 04:01:00|||||||||13
1617163280000|2021-03-31 04:01:20|||||||||3
1617163370000|2021-03-31 04:02:50|||||||||2
1617163430000|2021-03-31 04:03:50|||||||||2
1617163490000|2021-03-31 04:04:50|||||||||2
1617163520000|2021-03-31 04:05:20|||||||||2
1617163610000|2021-03-31 04:06:50|||||||||2
1617163670000|2021-03-31 04:07:50|||||||||1
1617163730000|2021-03-31 04:08:50|||||||||1
1617163750000|2021-03-31 04:09:10|||||||||31
1617163760000|2021-03-31 04:09:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|10
1617163770000|2021-03-31 04:09:30|||||||||18
1617163790000|2021-03-31 04:09:50|||||||||1
1617163850000|2021-03-31 04:10:50|||||||||1
1617163970000|2021-03-31 04:12:50|||||||||1
1617164020000|2021-03-31 04:13:40|||||||||1
1617164030000|2021-03-31 04:13:50|||||||||1
1617164050000|2021-03-31 04:14:10|||||||||1
1617164060000|2021-03-31 04:14:20|||||||||3
1617164070000|2021-03-31 04:14:30|||||||||67
1617164080000|2021-03-31 04:14:40|||||||||1
1617164090000|2021-03-31 04:14:50|||||||||1
1617164100000|2021-03-31 04:15:00|||||||||1
1617164200000|2021-03-31 04:16:40|||||||||1
1617164210000|2021-03-31 04:16:50|||||||||1
1617164420000|2021-03-31 04:20:20|||||||||2
1617164440000|2021-03-31 04:20:40|||||||||6
1617164570000|2021-03-31 04:22:50|||||||||1
1617164600000|2021-03-31 04:23:20|||||||||2
1617164630000|2021-03-31 04:23:50|||||||||1
1617164690000|2021-03-31 04:24:50|||||||||1
1617164730000|2021-03-31 04:25:30|||||||||2
1617164750000|2021-03-31 04:25:50|||||||||1
1617164810000|2021-03-31 04:26:50|||||||||1
1617164830000|2021-03-31 04:27:10|||||||||203
1617164870000|2021-03-31 04:27:50|||||||||1
1617164930000|2021-03-31 04:28:50|||||||||1
1617164990000|2021-03-31 04:29:50|||||||||1
1617165050000|2021-03-31 04:30:50|||||||||1
1617165070000|2021-03-31 04:31:10|||||||||11
1617165110000|2021-03-31 04:31:50|||||||||1
1617165130000|2021-03-31 04:32:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|39
1617165180000|2021-03-31 04:33:00|||||||||2
1617165210000|2021-03-31 04:33:30|||||||||2
1617165290000|2021-03-31 04:34:50|||||||||2
1617165350000|2021-03-31 04:35:50|||||||||2
1617165410000|2021-03-31 04:36:50|||||||||2
1617165470000|2021-03-31 04:37:50|||||||||2
1617165530000|2021-03-31 04:38:50|||||||||2
1617165590000|2021-03-31 04:39:50|||||||||2
1617165620000|2021-03-31 04:40:20|||||||||98
1617165630000|2021-03-31 04:40:30|||||||||318
1617165650000|2021-03-31 04:40:50|||||||||26
1617165660000|2021-03-31 04:41:00|||||||||17
1617165710000|2021-03-31 04:41:50|||||||||1
1617165730000|2021-03-31 04:42:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|43
1617165740000|2021-03-31 04:42:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|103
1617165750000|2021-03-31 04:42:30|||||||||112
1617165760000|2021-03-31 04:42:40|||||||||15
1617165790000|2021-03-31 04:43:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|292
1617165800000|2021-03-31 04:43:20|||||||||7
1617165830000|2021-03-31 04:43:50|||||||||4
1617165840000|2021-03-31 04:44:00|||||||||1
1617165890000|2021-03-31 04:44:50|||||||||1
1617165900000|2021-03-31 04:45:00|||||||||20
1617165930000|2021-03-31 04:45:30|||||||||51
1617165940000|2021-03-31 04:45:40|||||||||3
1617165950000|2021-03-31 04:45:50|||||||||3
1617166070000|2021-03-31 04:47:50|||||||||1
1617166130000|2021-03-31 04:48:50|||||||||1
1617166160000|2021-03-31 04:49:20|||||||||1
1617166240000|2021-03-31 04:50:40|12353|12351|12353|12351|12353|12351|12353|12351|116
1617166250000|2021-03-31 04:50:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|53
1617166270000|2021-03-31 04:51:10|||||||||1
1617166310000|2021-03-31 04:51:50|||||||||1
1617166320000|2021-03-31 04:52:00|12353|12351|12353|12351|12353|12351|12353|12351|113
1617166350000|2021-03-31 04:52:30|||||||||40
1617166360000|2021-03-31 04:52:40|||||||||15
1617166380000|2021-03-31 04:53:00|||||||||2
1617166400000|2021-03-31 04:53:20|||||||||44
1617166410000|2021-03-31 04:53:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|108
1617166490000|2021-03-31 04:54:50|||||||||1
1617166530000|2021-03-31 04:55:30|||||||||34
1617166590000|2021-03-31 04:56:30|12353|12351|12353|12351|12353|12351|12353|12351|112
1617166620000|2021-03-31 04:57:00|||||||||5
1617166650000|2021-03-31 04:57:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|86
1617166660000|2021-03-31 04:57:40|||||||||60
1617166670000|2021-03-31 04:57:50|12353|12351|12353|12351|12353|12351|12353|12351|5
1617166680000|2021-03-31 04:58:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|2
1617166690000|2021-03-31 04:58:10|||||||||5
1617166790000|2021-03-31 04:59:50|||||||||1
1617167070000|2021-03-31 05:04:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|161
1617167080000|2021-03-31 05:04:40|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|7
1617167090000|2021-03-31 05:04:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|0
1617167100000|2021-03-31 05:05:00|||||||||11
1617167110000|2021-03-31 05:05:10|||||||||14
1617167120000|2021-03-31 05:05:20|||||||||1
1617167130000|2021-03-31 05:05:30|||||||||15
1617167160000|2021-03-31 05:06:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|265
1617167190000|2021-03-31 05:06:30|||||||||1
1617167260000|2021-03-31 05:07:40|12353|12351|12353|12351|12353|12351|12353|12351|230
1617167270000|2021-03-31 05:07:50|||||||||16
1617167290000|2021-03-31 05:08:10|||||||||1
1617167300000|2021-03-31 05:08:20|||||||||12
1617167330000|2021-03-31 05:08:50|||||||||51
1617167350000|2021-03-31 05:09:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|195
1617167370000|2021-03-31 05:09:30|||||||||60
1617167390000|2021-03-31 05:09:50|||||||||2
1617167400000|2021-03-31 05:10:00|||||||||10
1617167450000|2021-03-31 05:10:50|||||||||27
1617167460000|2021-03-31 05:11:00|||||||||1
1617167610000|2021-03-31 05:13:30|||||||||27
1617167650000|2021-03-31 05:14:10|||||||||2
1617167670000|2021-03-31 05:14:30|||||||||15
1617167680000|2021-03-31 05:14:40|||||||||1
1617167690000|2021-03-31 05:14:50|||||||||14
1617167720000|2021-03-31 05:15:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|84
1617167740000|2021-03-31 05:15:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|90
1617167750000|2021-03-31 05:15:50|||||||||12
1617167770000|2021-03-31 05:16:10|||||||||12
1617167790000|2021-03-31 05:16:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|40
1617167880000|2021-03-31 05:18:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|243
1617168020000|2021-03-31 05:20:20|||||||||46
1617168040000|2021-03-31 05:20:40|||||||||2
1617168070000|2021-03-31 05:21:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|374
1617168080000|2021-03-31 05:21:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|18
1617168280000|2021-03-31 05:24:40|||||||||27
1617168410000|2021-03-31 05:26:50|||||||||1
1617168450000|2021-03-31 05:27:30|||||||||40
1617168470000|2021-03-31 05:27:50|||||||||1
1617168490000|2021-03-31 05:28:10|||||||||322
1617168530000|2021-03-31 05:28:50|||||||||1
1617168570000|2021-03-31 05:29:30|||||||||101
1617168580000|2021-03-31 05:29:40|12353|12351|12353|12351|12353|12351|12352.2|12350.2|150
1617168600000|2021-03-31 05:30:00|||||||||2
1617168660000|2021-03-31 05:31:00|||||||||1
1617168770000|2021-03-31 05:32:50|||||||||2
1617168780000|2021-03-31 05:33:00|||||||||40
1617168800000|2021-03-31 05:33:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|60
1617168810000|2021-03-31 05:33:30|||||||||3
1617168820000|2021-03-31 05:33:40|||||||||3
1617168830000|2021-03-31 05:33:50|||||||||3
1617168840000|2021-03-31 05:34:00|12353|12351|12353|12351|12353|12351|12353|12351|72
1617168850000|2021-03-31 05:34:10|||||||||41
1617168860000|2021-03-31 05:34:20|||||||||100
1617169000000|2021-03-31 05:36:40|||||||||2
1617169010000|2021-03-31 05:36:50|||||||||1
1617169060000|2021-03-31 05:37:40|||||||||2
1617169070000|2021-03-31 05:37:50|||||||||1
1617169090000|2021-03-31 05:38:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|412
1617169290000|2021-03-31 05:41:30|||||||||50
1617169330000|2021-03-31 05:42:10|||||||||2
1617169340000|2021-03-31 05:42:20|||||||||3
1617169350000|2021-03-31 05:42:30|||||||||3
1617169360000|2021-03-31 05:42:40|||||||||2
1617169370000|2021-03-31 05:42:50|||||||||2
1617169400000|2021-03-31 05:43:20|||||||||1
1617169440000|2021-03-31 05:44:00|||||||||4
1617169450000|2021-03-31 05:44:10|||||||||1
1617169460000|2021-03-31 05:44:20|||||||||2
1617169470000|2021-03-31 05:44:30|||||||||3
1617169500000|2021-03-31 05:45:00|||||||||1
1617169510000|2021-03-31 05:45:10|||||||||1
1617169620000|2021-03-31 05:47:00|||||||||3
1617169660000|2021-03-31 05:47:40|||||||||6
1617169670000|2021-03-31 05:47:50|||||||||1
1617169680000|2021-03-31 05:48:00|||||||||1
1617169690000|2021-03-31 05:48:10|||||||||1
1617169700000|2021-03-31 05:48:20|||||||||7
1617169730000|2021-03-31 05:48:50|||||||||2
1617169740000|2021-03-31 05:49:00|||||||||2
1617169770000|2021-03-31 05:49:30|||||||||3
1617169780000|2021-03-31 05:49:40|||||||||2
1617169800000|2021-03-31 05:50:00|||||||||1
1617169900000|2021-03-31 05:51:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|53
1617169980000|2021-03-31 05:53:00|||||||||18
1617169990000|2021-03-31 05:53:10|||||||||7
1617170020000|2021-03-31 05:53:40|||||||||4
1617170030000|2021-03-31 05:53:50|||||||||1
1617170040000|2021-03-31 05:54:00|||||||||5
1617170070000|2021-03-31 05:54:30|||||||||1
1617170080000|2021-03-31 05:54:40|||||||||1
1617170090000|2021-03-31 05:54:50|||||||||45
1617170100000|2021-03-31 05:55:00|||||||||3
1617170140000|2021-03-31 05:55:40|||||||||1
1617170150000|2021-03-31 05:55:50|||||||||5
1617170160000|2021-03-31 05:56:00|||||||||2
1617170170000|2021-03-31 05:56:10|||||||||2
1617170180000|2021-03-31 05:56:20|||||||||4
1617170190000|2021-03-31 05:56:30|||||||||12
1617170210000|2021-03-31 05:56:50|||||||||1
1617170220000|2021-03-31 05:57:00|||||||||2
1617170270000|2021-03-31 05:57:50|||||||||1
1617170280000|2021-03-31 05:58:00|||||||||1
1617170310000|2021-03-31 05:58:30|||||||||1
1617170320000|2021-03-31 05:58:40|||||||||2
1617170340000|2021-03-31 05:59:00|||||||||1
1617170370000|2021-03-31 05:59:30|||||||||59
1617170390000|2021-03-31 05:59:50|||||||||1
1617170400000|2021-03-31 06:00:00|12353|12351|12353|12351|12353|12351|12353|12351|18
1617170420000|2021-03-31 06:00:20|||||||||1
1617170430000|2021-03-31 06:00:30|||||||||29
1617170440000|2021-03-31 06:00:40|||||||||6
1617170460000|2021-03-31 06:01:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|117
1617170470000|2021-03-31 06:01:10|12353|12351|12353|12351|12353|12351|12353|12351|466
1617170500000|2021-03-31 06:01:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|242
1617170510000|2021-03-31 06:01:50|12353|12351|12353|12351|12353|12351|12353|12351|91
1617170520000|2021-03-31 06:02:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1617170560000|2021-03-31 06:02:40|||||||||43
1617170590000|2021-03-31 06:03:10|||||||||34
1617170600000|2021-03-31 06:03:20|||||||||5
1617170620000|2021-03-31 06:03:40|||||||||3
1617170640000|2021-03-31 06:04:00|||||||||7
1617170650000|2021-03-31 06:04:10|||||||||2
1617170700000|2021-03-31 06:05:00|||||||||6
1617170790000|2021-03-31 06:06:30|||||||||4
1617170800000|2021-03-31 06:06:40|||||||||36
1617170810000|2021-03-31 06:06:50|||||||||2
1617170820000|2021-03-31 06:07:00|||||||||5
1617170830000|2021-03-31 06:07:10|||||||||3
1617170840000|2021-03-31 06:07:20|||||||||4
1617170850000|2021-03-31 06:07:30|||||||||4
1617170860000|2021-03-31 06:07:40|||||||||4
1617170870000|2021-03-31 06:07:50|||||||||3
1617170880000|2021-03-31 06:08:00|||||||||4
1617170890000|2021-03-31 06:08:10|||||||||4
1617170900000|2021-03-31 06:08:20|||||||||4
1617170910000|2021-03-31 06:08:30|||||||||28
1617170920000|2021-03-31 06:08:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|326
1617170940000|2021-03-31 06:09:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|47
1617170950000|2021-03-31 06:09:10|12353|12351|12353|12351|12353|12351|12353|12351|175
1617170970000|2021-03-31 06:09:30|12352.2|12350.2|12353.7|12351.7|12353.7|12351.7|12352.2|12350.2|93
1617170980000|2021-03-31 06:09:40|||||||||48
1617171030000|2021-03-31 06:10:30|12353|12351|12353|12351|12353|12351|12353|12351|33
1617171050000|2021-03-31 06:10:50|||||||||1
1617171070000|2021-03-31 06:11:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|138
1617171080000|2021-03-31 06:11:20|||||||||5
1617171090000|2021-03-31 06:11:30|||||||||7
1617171100000|2021-03-31 06:11:40|||||||||12
1617171120000|2021-03-31 06:12:00|||||||||4
1617171130000|2021-03-31 06:12:10|||||||||8
1617171160000|2021-03-31 06:12:40|||||||||3
1617171170000|2021-03-31 06:12:50|||||||||7
1617171260000|2021-03-31 06:14:20|||||||||54
1617171310000|2021-03-31 06:15:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|66
1617171320000|2021-03-31 06:15:20|||||||||7
1617171330000|2021-03-31 06:15:30|||||||||1
1617171410000|2021-03-31 06:16:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|64
1617171450000|2021-03-31 06:17:30|||||||||4
1617171460000|2021-03-31 06:17:40|||||||||4
1617171470000|2021-03-31 06:17:50|||||||||2
1617171480000|2021-03-31 06:18:00|||||||||16
1617171510000|2021-03-31 06:18:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|130
1617171560000|2021-03-31 06:19:20|||||||||1
1617171590000|2021-03-31 06:19:50|||||||||1
1617171610000|2021-03-31 06:20:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|31
1617171620000|2021-03-31 06:20:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|136
1617171630000|2021-03-31 06:20:30|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|13
1617171660000|2021-03-31 06:21:00|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|16
1617171690000|2021-03-31 06:21:30|||||||||5
1617171730000|2021-03-31 06:22:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|47
1617171750000|2021-03-31 06:22:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|24
1617171760000|2021-03-31 06:22:40|||||||||4
1617171780000|2021-03-31 06:23:00|||||||||2
1617171840000|2021-03-31 06:24:00|||||||||284
1617171850000|2021-03-31 06:24:10|||||||||7
1617171860000|2021-03-31 06:24:20|||||||||1
1617171870000|2021-03-31 06:24:30|||||||||4
1617171880000|2021-03-31 06:24:40|||||||||4
1617171890000|2021-03-31 06:24:50|||||||||6
1617171900000|2021-03-31 06:25:00|||||||||2
1617171930000|2021-03-31 06:25:30|||||||||2
1617171940000|2021-03-31 06:25:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|98
1617171950000|2021-03-31 06:25:50|||||||||357
1617171960000|2021-03-31 06:26:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|132
1617171970000|2021-03-31 06:26:10|||||||||8
1617171980000|2021-03-31 06:26:20|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|80
1617172000000|2021-03-31 06:26:40|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|12
1617172070000|2021-03-31 06:27:50|||||||||2
1617172080000|2021-03-31 06:28:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|47
1617172110000|2021-03-31 06:28:30|||||||||14
1617172120000|2021-03-31 06:28:40|||||||||18
1617172140000|2021-03-31 06:29:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|32
1617172150000|2021-03-31 06:29:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1617172180000|2021-03-31 06:29:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|104
1617172190000|2021-03-31 06:29:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|32
1617172200000|2021-03-31 06:30:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|148
1617172210000|2021-03-31 06:30:10|||||||||1
1617172220000|2021-03-31 06:30:20|||||||||5
1617172240000|2021-03-31 06:30:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|20
1617172250000|2021-03-31 06:30:50|||||||||18
1617172260000|2021-03-31 06:31:00|||||||||10
1617172270000|2021-03-31 06:31:10|||||||||3
1617172280000|2021-03-31 06:31:20|||||||||2
1617172290000|2021-03-31 06:31:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|125
1617172310000|2021-03-31 06:31:50|||||||||2
1617172320000|2021-03-31 06:32:00|||||||||1
1617172330000|2021-03-31 06:32:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1617172350000|2021-03-31 06:32:30|||||||||3
1617172360000|2021-03-31 06:32:40|||||||||1
1617172370000|2021-03-31 06:32:50|||||||||5
1617172420000|2021-03-31 06:33:40|||||||||50
1617172430000|2021-03-31 06:33:50|||||||||2
1617172440000|2021-03-31 06:34:00|||||||||5
1617172460000|2021-03-31 06:34:20|||||||||3
1617172470000|2021-03-31 06:34:30|||||||||9
1617172490000|2021-03-31 06:34:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|18
1617172510000|2021-03-31 06:35:10|||||||||44
1617172520000|2021-03-31 06:35:20|||||||||1
1617172580000|2021-03-31 06:36:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|19
1617172610000|2021-03-31 06:36:50|||||||||3
1617172680000|2021-03-31 06:38:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|9
1617172690000|2021-03-31 06:38:10|||||||||2
1617172700000|2021-03-31 06:38:20|||||||||17
1617172710000|2021-03-31 06:38:30|||||||||2
1617172730000|2021-03-31 06:38:50|||||||||2
1617172750000|2021-03-31 06:39:10|||||||||1
1617172760000|2021-03-31 06:39:20|||||||||2
1617172770000|2021-03-31 06:39:30|||||||||1
1617172840000|2021-03-31 06:40:40|||||||||35
1617172850000|2021-03-31 06:40:50|||||||||1
1617172860000|2021-03-31 06:41:00|||||||||6
1617172870000|2021-03-31 06:41:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|75
1617172890000|2021-03-31 06:41:30|||||||||3
1617172910000|2021-03-31 06:41:50|||||||||2
1617172930000|2021-03-31 06:42:10|||||||||2
1617172960000|2021-03-31 06:42:40|||||||||15
1617173110000|2021-03-31 06:45:10|||||||||380
1617173150000|2021-03-31 06:45:50|||||||||2
1617173160000|2021-03-31 06:46:00|||||||||1
1617173170000|2021-03-31 06:46:10|||||||||3
1617173250000|2021-03-31 06:47:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|14
1617173260000|2021-03-31 06:47:40|||||||||2
1617173270000|2021-03-31 06:47:50|||||||||1
1617173280000|2021-03-31 06:48:00|||||||||4
1617173290000|2021-03-31 06:48:10|||||||||16
1617173300000|2021-03-31 06:48:20|||||||||6
1617173310000|2021-03-31 06:48:30|||||||||8
1617173320000|2021-03-31 06:48:40|||||||||1
1617173330000|2021-03-31 06:48:50|||||||||61
1617173350000|2021-03-31 06:49:10|||||||||38
1617173370000|2021-03-31 06:49:30|||||||||18
1617173380000|2021-03-31 06:49:40|||||||||125
1617173390000|2021-03-31 06:49:50|||||||||101
1617173400000|2021-03-31 06:50:00|||||||||2
1617173410000|2021-03-31 06:50:10|||||||||1
1617173420000|2021-03-31 06:50:20|||||||||2
1617173430000|2021-03-31 06:50:30|||||||||2
1617173450000|2021-03-31 06:50:50|||||||||1
1617173460000|2021-03-31 06:51:00|||||||||47
1617173470000|2021-03-31 06:51:10|||||||||2
1617173510000|2021-03-31 06:51:50|||||||||510
1617173530000|2021-03-31 06:52:10|||||||||3
1617173540000|2021-03-31 06:52:20|||||||||1
1617173560000|2021-03-31 06:52:40|||||||||1
1617173600000|2021-03-31 06:53:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|675
1617173640000|2021-03-31 06:54:00|||||||||3
1617173650000|2021-03-31 06:54:10|||||||||511
1617173670000|2021-03-31 06:54:30|||||||||10
1617173700000|2021-03-31 06:55:00|||||||||1
1617173740000|2021-03-31 06:55:40|||||||||1
1617173770000|2021-03-31 06:56:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|80
1617173780000|2021-03-31 06:56:20|||||||||2
1617173830000|2021-03-31 06:57:10|||||||||1
1617173860000|2021-03-31 06:57:40|||||||||2
1617173880000|2021-03-31 06:58:00|||||||||18
1617173910000|2021-03-31 06:58:30|||||||||1
1617173960000|2021-03-31 06:59:20|||||||||1
1617173980000|2021-03-31 06:59:40|||||||||10
1617173990000|2021-03-31 06:59:50|||||||||1
1617174000000|2021-03-31 07:00:00|||||||||81
1617174010000|2021-03-31 07:00:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1617174030000|2021-03-31 07:00:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|94
1617174060000|2021-03-31 07:01:00|||||||||9
1617174070000|2021-03-31 07:01:10|||||||||6
1617174080000|2021-03-31 07:01:20|||||||||1
1617174090000|2021-03-31 07:01:30|||||||||55
1617174100000|2021-03-31 07:01:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|87
1617174110000|2021-03-31 07:01:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|9
1617174120000|2021-03-31 07:02:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|51
1617174130000|2021-03-31 07:02:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|4
1617174170000|2021-03-31 07:02:50|||||||||2
1617174180000|2021-03-31 07:03:00|||||||||66
1617174200000|2021-03-31 07:03:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|57
1617174210000|2021-03-31 07:03:30|||||||||2
1617174220000|2021-03-31 07:03:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|6
1617174240000|2021-03-31 07:04:00|||||||||31
1617174250000|2021-03-31 07:04:10|||||||||8
1617174260000|2021-03-31 07:04:20|||||||||22
1617174270000|2021-03-31 07:04:30|||||||||60
1617174300000|2021-03-31 07:05:00|||||||||4
1617174310000|2021-03-31 07:05:10|||||||||72
1617174320000|2021-03-31 07:05:20|||||||||4
1617174330000|2021-03-31 07:05:30|||||||||9
1617174340000|2021-03-31 07:05:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|13
1617174350000|2021-03-31 07:05:50|||||||||73
1617174360000|2021-03-31 07:06:00|||||||||13
1617174400000|2021-03-31 07:06:40|||||||||1
1617174410000|2021-03-31 07:06:50|||||||||2
1617174420000|2021-03-31 07:07:00|||||||||4
1617174430000|2021-03-31 07:07:10|||||||||10
1617174440000|2021-03-31 07:07:20|||||||||3
1617174450000|2021-03-31 07:07:30|||||||||2
1617174470000|2021-03-31 07:07:50|||||||||2
1617174480000|2021-03-31 07:08:00|||||||||1
1617174490000|2021-03-31 07:08:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|185
1617174520000|2021-03-31 07:08:40|||||||||2
1617174540000|2021-03-31 07:09:00|||||||||4
1617174550000|2021-03-31 07:09:10|||||||||2
1617174560000|2021-03-31 07:09:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|63
1617174570000|2021-03-31 07:09:30|||||||||1
1617174580000|2021-03-31 07:09:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|202
1617174600000|2021-03-31 07:10:00|||||||||5
1617174610000|2021-03-31 07:10:10|||||||||12
1617174620000|2021-03-31 07:10:20|||||||||2
1617174630000|2021-03-31 07:10:30|||||||||2
1617174640000|2021-03-31 07:10:40|||||||||2
1617174650000|2021-03-31 07:10:50|||||||||2
1617174660000|2021-03-31 07:11:00|||||||||2
1617174670000|2021-03-31 07:11:10|||||||||24
1617174680000|2021-03-31 07:11:20|||||||||15
1617174690000|2021-03-31 07:11:30|||||||||2
1617174700000|2021-03-31 07:11:40|||||||||3
1617174710000|2021-03-31 07:11:50|||||||||2
1617174720000|2021-03-31 07:12:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|354
1617174740000|2021-03-31 07:12:20|||||||||48
1617174750000|2021-03-31 07:12:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|158
1617174760000|2021-03-31 07:12:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1617174770000|2021-03-31 07:12:50|||||||||3
1617174780000|2021-03-31 07:13:00|||||||||103
1617174790000|2021-03-31 07:13:10|||||||||4
1617174810000|2021-03-31 07:13:30|||||||||3
1617174820000|2021-03-31 07:13:40|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|17
1617174830000|2021-03-31 07:13:50|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|40
1617174860000|2021-03-31 07:14:20|||||||||5
1617174870000|2021-03-31 07:14:30|||||||||5
1617174890000|2021-03-31 07:14:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12
1617174900000|2021-03-31 07:15:00|||||||||2
1617174920000|2021-03-31 07:15:20|||||||||1
1617174930000|2021-03-31 07:15:30|||||||||5
1617174940000|2021-03-31 07:15:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|3
1617174960000|2021-03-31 07:16:00|||||||||10
1617174970000|2021-03-31 07:16:10|||||||||1
1617175000000|2021-03-31 07:16:40|||||||||2
1617175010000|2021-03-31 07:16:50|||||||||2
1617175030000|2021-03-31 07:17:10|||||||||2
1617175040000|2021-03-31 07:17:20|||||||||1
1617175060000|2021-03-31 07:17:40|||||||||4
1617175070000|2021-03-31 07:17:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|208
1617175080000|2021-03-31 07:18:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|154
1617175090000|2021-03-31 07:18:10|||||||||63
1617175100000|2021-03-31 07:18:20|||||||||19
1617175110000|2021-03-31 07:18:30|||||||||2
1617175120000|2021-03-31 07:18:40|||||||||2
1617175130000|2021-03-31 07:18:50|||||||||2
1617175140000|2021-03-31 07:19:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|36
1617175150000|2021-03-31 07:19:10|||||||||4
1617175160000|2021-03-31 07:19:20|||||||||3
1617175170000|2021-03-31 07:19:30|||||||||2
1617175180000|2021-03-31 07:19:40|||||||||2
1617175200000|2021-03-31 07:20:00|||||||||1
1617175210000|2021-03-31 07:20:10|||||||||2
1617175230000|2021-03-31 07:20:30|||||||||1
1617175240000|2021-03-31 07:20:40|||||||||4
1617175250000|2021-03-31 07:20:50|||||||||3
1617175260000|2021-03-31 07:21:00|||||||||2
1617175270000|2021-03-31 07:21:10|||||||||1
1617175280000|2021-03-31 07:21:20|||||||||2
1617175290000|2021-03-31 07:21:30|||||||||2
1617175310000|2021-03-31 07:21:50|||||||||1
1617175320000|2021-03-31 07:22:00|||||||||63
1617175330000|2021-03-31 07:22:10|||||||||2
1617175340000|2021-03-31 07:22:20|||||||||9
1617175350000|2021-03-31 07:22:30|||||||||2
1617175380000|2021-03-31 07:23:00|||||||||2
1617175390000|2021-03-31 07:23:10|||||||||2
1617175400000|2021-03-31 07:23:20|||||||||2
1617175420000|2021-03-31 07:23:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|24
1617175430000|2021-03-31 07:23:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1617175440000|2021-03-31 07:24:00|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|125
1617175450000|2021-03-31 07:24:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|3
1617175480000|2021-03-31 07:24:40|||||||||293
1617175490000|2021-03-31 07:24:50|||||||||2
1617175500000|2021-03-31 07:25:00|||||||||17
1617175510000|2021-03-31 07:25:10|||||||||7
1617175520000|2021-03-31 07:25:20|||||||||1
1617175530000|2021-03-31 07:25:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|15
1617175540000|2021-03-31 07:25:40|||||||||18
1617175550000|2021-03-31 07:25:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|9
1617175560000|2021-03-31 07:26:00|||||||||18
1617175570000|2021-03-31 07:26:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|99
1617175580000|2021-03-31 07:26:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|4
1617175600000|2021-03-31 07:26:40|||||||||4
1617175620000|2021-03-31 07:27:00|||||||||2
1617175630000|2021-03-31 07:27:10|||||||||1
1617175650000|2021-03-31 07:27:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|16
1617175660000|2021-03-31 07:27:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|24
1617175670000|2021-03-31 07:27:50|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|12
1617175680000|2021-03-31 07:28:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1617175710000|2021-03-31 07:28:30|||||||||1
1617175720000|2021-03-31 07:28:40|||||||||3
1617175730000|2021-03-31 07:28:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|27
1617175740000|2021-03-31 07:29:00|||||||||10
1617175760000|2021-03-31 07:29:20|||||||||3
1617175770000|2021-03-31 07:29:30|||||||||2
1617175780000|2021-03-31 07:29:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|11
1617175790000|2021-03-31 07:29:50|||||||||3
1617175800000|2021-03-31 07:30:00|||||||||8
1617175810000|2021-03-31 07:30:10|||||||||3
1617175850000|2021-03-31 07:30:50|||||||||1
1617175880000|2021-03-31 07:31:20|||||||||3
1617175980000|2021-03-31 07:33:00|||||||||6
1617176030000|2021-03-31 07:33:50|||||||||2
1617176040000|2021-03-31 07:34:00|||||||||1
1617176060000|2021-03-31 07:34:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|52
1617176090000|2021-03-31 07:34:50|||||||||65
1617176130000|2021-03-31 07:35:30|||||||||18
1617176170000|2021-03-31 07:36:10|||||||||32
1617176180000|2021-03-31 07:36:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|54
1617176190000|2021-03-31 07:36:30|||||||||1
1617176210000|2021-03-31 07:36:50|||||||||16
1617176230000|2021-03-31 07:37:10|||||||||13
1617176260000|2021-03-31 07:37:40|||||||||1
1617176270000|2021-03-31 07:37:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|54
1617176280000|2021-03-31 07:38:00|||||||||3
1617176330000|2021-03-31 07:38:50|||||||||1
1617176340000|2021-03-31 07:39:00|||||||||294
1617176350000|2021-03-31 07:39:10|||||||||1
1617176360000|2021-03-31 07:39:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|114
1617176380000|2021-03-31 07:39:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|162
1617176390000|2021-03-31 07:39:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|110
1617176400000|2021-03-31 07:40:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|54
1617176420000|2021-03-31 07:40:20|||||||||1
1617176430000|2021-03-31 07:40:30|||||||||16
1617176450000|2021-03-31 07:40:50|||||||||18
1617176460000|2021-03-31 07:41:00|||||||||2
1617176480000|2021-03-31 07:41:20|||||||||23
1617176490000|2021-03-31 07:41:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|68
1617176520000|2021-03-31 07:42:00|||||||||2
1617176550000|2021-03-31 07:42:30|||||||||2
1617176560000|2021-03-31 07:42:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1617176570000|2021-03-31 07:42:50|||||||||8
1617176580000|2021-03-31 07:43:00|||||||||1
1617176620000|2021-03-31 07:43:40|||||||||1
1617176640000|2021-03-31 07:44:00|||||||||1
1617176650000|2021-03-31 07:44:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|40
1617176660000|2021-03-31 07:44:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|143
1617176700000|2021-03-31 07:45:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|27
1617176730000|2021-03-31 07:45:30|||||||||5
1617176740000|2021-03-31 07:45:40|||||||||1
1617176790000|2021-03-31 07:46:30|||||||||1
1617176820000|2021-03-31 07:47:00|||||||||1
1617176840000|2021-03-31 07:47:20|||||||||1
1617176850000|2021-03-31 07:47:30|||||||||1
1617176880000|2021-03-31 07:48:00|||||||||204
1617176900000|2021-03-31 07:48:20|||||||||1
1617176910000|2021-03-31 07:48:30|||||||||4
1617176940000|2021-03-31 07:49:00|||||||||1
1617176960000|2021-03-31 07:49:20|||||||||1
1617177000000|2021-03-31 07:50:00|||||||||1
1617177020000|2021-03-31 07:50:20|||||||||1
1617177050000|2021-03-31 07:50:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|28
1617177060000|2021-03-31 07:51:00|||||||||1
1617177070000|2021-03-31 07:51:10|||||||||1
1617177080000|2021-03-31 07:51:20|||||||||9
1617177100000|2021-03-31 07:51:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|341
1617177120000|2021-03-31 07:52:00|||||||||1
1617177130000|2021-03-31 07:52:10|||||||||2
1617177160000|2021-03-31 07:52:40|||||||||71
1617177180000|2021-03-31 07:53:00|||||||||5
1617177190000|2021-03-31 07:53:10|||||||||1
1617177210000|2021-03-31 07:53:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|68
1617177230000|2021-03-31 07:53:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|83
1617177260000|2021-03-31 07:54:20|||||||||2
1617177270000|2021-03-31 07:54:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|28
1617177290000|2021-03-31 07:54:50|||||||||12
1617177300000|2021-03-31 07:55:00|||||||||3
1617177320000|2021-03-31 07:55:20|||||||||9
1617177330000|2021-03-31 07:55:30|||||||||18
1617177340000|2021-03-31 07:55:40|||||||||14
1617177350000|2021-03-31 07:55:50|||||||||1
1617177360000|2021-03-31 07:56:00|||||||||1
1617177370000|2021-03-31 07:56:10|||||||||1
1617177400000|2021-03-31 07:56:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|26
1617177410000|2021-03-31 07:56:50|||||||||8
1617177420000|2021-03-31 07:57:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|11
1617177450000|2021-03-31 07:57:30|||||||||1
1617177510000|2021-03-31 07:58:30|||||||||1
1617177520000|2021-03-31 07:58:40|||||||||2
1617177580000|2021-03-31 07:59:40|||||||||1
1617177590000|2021-03-31 07:59:50|||||||||1
1617177600000|2021-03-31 08:00:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|90
1617177610000|2021-03-31 08:00:10|||||||||3
1617177630000|2021-03-31 08:00:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|276
1617177650000|2021-03-31 08:00:50|||||||||41
1617177660000|2021-03-31 08:01:00|||||||||113
1617177670000|2021-03-31 08:01:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|17
1617177690000|2021-03-31 08:01:30|||||||||12
1617177700000|2021-03-31 08:01:40|||||||||2
1617177710000|2021-03-31 08:01:50|||||||||30
1617177730000|2021-03-31 08:02:10|||||||||10
1617177770000|2021-03-31 08:02:50|||||||||1
1617177800000|2021-03-31 08:03:20|||||||||1
1617177840000|2021-03-31 08:04:00|||||||||6
1617177860000|2021-03-31 08:04:20|||||||||1
1617177880000|2021-03-31 08:04:40|||||||||2
1617177900000|2021-03-31 08:05:00|||||||||38
1617177910000|2021-03-31 08:05:10|||||||||2
1617177920000|2021-03-31 08:05:20|||||||||29
1617177930000|2021-03-31 08:05:30|||||||||27
1617177940000|2021-03-31 08:05:40|||||||||6
1617177950000|2021-03-31 08:05:50|||||||||1
1617177970000|2021-03-31 08:06:10|||||||||2
1617178010000|2021-03-31 08:06:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|309
1617178020000|2021-03-31 08:07:00|||||||||105
1617178030000|2021-03-31 08:07:10|||||||||4
1617178040000|2021-03-31 08:07:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|33
1617178050000|2021-03-31 08:07:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|36
1617178060000|2021-03-31 08:07:40|||||||||2
1617178080000|2021-03-31 08:08:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|122
1617178090000|2021-03-31 08:08:10|||||||||2
1617178120000|2021-03-31 08:08:40|||||||||2
1617178140000|2021-03-31 08:09:00|||||||||1
1617178150000|2021-03-31 08:09:10|||||||||1
1617178160000|2021-03-31 08:09:20|||||||||35
1617178180000|2021-03-31 08:09:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|37
1617178190000|2021-03-31 08:09:50|||||||||1
1617178200000|2021-03-31 08:10:00|||||||||1
1617178250000|2021-03-31 08:10:50|||||||||1
1617178270000|2021-03-31 08:11:10|||||||||2
1617178280000|2021-03-31 08:11:20|||||||||8
1617178290000|2021-03-31 08:11:30|||||||||1
1617178300000|2021-03-31 08:11:40|||||||||1
1617178310000|2021-03-31 08:11:50|||||||||11
1617178320000|2021-03-31 08:12:00|||||||||1
1617178330000|2021-03-31 08:12:10|||||||||7
1617178360000|2021-03-31 08:12:40|||||||||1
1617178370000|2021-03-31 08:12:50|||||||||15
1617178380000|2021-03-31 08:13:00|||||||||2
1617178420000|2021-03-31 08:13:40|||||||||1
1617178430000|2021-03-31 08:13:50|||||||||15
1617178440000|2021-03-31 08:14:00|||||||||2
1617178450000|2021-03-31 08:14:10|||||||||21
1617178470000|2021-03-31 08:14:30|||||||||34
1617178480000|2021-03-31 08:14:40|||||||||21
1617178530000|2021-03-31 08:15:30|||||||||2
1617178540000|2021-03-31 08:15:40|||||||||21
1617178550000|2021-03-31 08:15:50|||||||||61
1617178560000|2021-03-31 08:16:00|||||||||1
1617178580000|2021-03-31 08:16:20|||||||||3
1617178590000|2021-03-31 08:16:30|||||||||1
1617178620000|2021-03-31 08:17:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|196
1617178630000|2021-03-31 08:17:10|||||||||25
1617178640000|2021-03-31 08:17:20|||||||||1
1617178680000|2021-03-31 08:18:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|69
1617178690000|2021-03-31 08:18:10|||||||||3
1617178740000|2021-03-31 08:19:00|||||||||2
1617178750000|2021-03-31 08:19:10|||||||||2
1617178760000|2021-03-31 08:19:20|||||||||15
1617178770000|2021-03-31 08:19:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|5
1617178800000|2021-03-31 08:20:00|||||||||2
1617178820000|2021-03-31 08:20:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|55
1617178830000|2021-03-31 08:20:30|||||||||2
1617178860000|2021-03-31 08:21:00|||||||||1
1617178880000|2021-03-31 08:21:20|||||||||140
1617178920000|2021-03-31 08:22:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|49
1617178930000|2021-03-31 08:22:10|||||||||1
1617178960000|2021-03-31 08:22:40|||||||||1
1617178980000|2021-03-31 08:23:00|||||||||51
1617178990000|2021-03-31 08:23:10|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|5
1617179000000|2021-03-31 08:23:20|||||||||8
1617179070000|2021-03-31 08:24:30|||||||||1
1617179090000|2021-03-31 08:24:50|||||||||1
1617179100000|2021-03-31 08:25:00|||||||||1
1617179130000|2021-03-31 08:25:30|||||||||1
1617179140000|2021-03-31 08:25:40|||||||||4
1617179150000|2021-03-31 08:25:50|||||||||1
1617179160000|2021-03-31 08:26:00|||||||||2
1617179190000|2021-03-31 08:26:30|||||||||6
1617179200000|2021-03-31 08:26:40|||||||||2
1617179210000|2021-03-31 08:26:50|||||||||1
1617179220000|2021-03-31 08:27:00|||||||||15
1617179240000|2021-03-31 08:27:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|93
1617179260000|2021-03-31 08:27:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|90
1617179270000|2021-03-31 08:27:50|||||||||13
1617179280000|2021-03-31 08:28:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12
1617179340000|2021-03-31 08:29:00|||||||||1
1617179350000|2021-03-31 08:29:10|||||||||24
1617179370000|2021-03-31 08:29:30|||||||||1
1617179410000|2021-03-31 08:30:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|54
1617179440000|2021-03-31 08:30:40|||||||||13
1617179470000|2021-03-31 08:31:10|||||||||2
1617179490000|2021-03-31 08:31:30|||||||||1
1617179510000|2021-03-31 08:31:50|||||||||132
1617179530000|2021-03-31 08:32:10|||||||||2
1617179560000|2021-03-31 08:32:40|||||||||1
1617179590000|2021-03-31 08:33:10|||||||||1
1617179640000|2021-03-31 08:34:00|||||||||1
1617179670000|2021-03-31 08:34:30|||||||||6
1617179700000|2021-03-31 08:35:00|||||||||7
1617179710000|2021-03-31 08:35:10|||||||||35
1617179720000|2021-03-31 08:35:20|12353|12351|12353|12351|12353|12351|12353|12351|4
1617179730000|2021-03-31 08:35:30|||||||||23
1617179740000|2021-03-31 08:35:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|131
1617179750000|2021-03-31 08:35:50|||||||||26
1617179770000|2021-03-31 08:36:10|||||||||3
1617179780000|2021-03-31 08:36:20|||||||||21
1617179790000|2021-03-31 08:36:30|||||||||3
1617179800000|2021-03-31 08:36:40|||||||||2
1617179810000|2021-03-31 08:36:50|12353|12351|12353|12351|12353|12351|12353|12351|144
1617179820000|2021-03-31 08:37:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|8
1617179830000|2021-03-31 08:37:10|||||||||13
1617179850000|2021-03-31 08:37:30|||||||||56
1617179860000|2021-03-31 08:37:40|||||||||2
1617179890000|2021-03-31 08:38:10|||||||||2
1617179910000|2021-03-31 08:38:30|||||||||236
1617179920000|2021-03-31 08:38:40|12353|12351|12353|12351|12353|12351|12353|12351|33
1617179940000|2021-03-31 08:39:00|||||||||1
1617179960000|2021-03-31 08:39:20|||||||||2
1617180010000|2021-03-31 08:40:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|41
1617180040000|2021-03-31 08:40:40|||||||||3
1617180060000|2021-03-31 08:41:00|12353|12351|12353|12351|12353|12351|12353|12351|464
1617180070000|2021-03-31 08:41:10|||||||||105
1617180080000|2021-03-31 08:41:20|||||||||600
1617180090000|2021-03-31 08:41:30|||||||||20
1617180100000|2021-03-31 08:41:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|239
1617180120000|2021-03-31 08:42:00|||||||||86
1617180140000|2021-03-31 08:42:20|||||||||1
1617180160000|2021-03-31 08:42:40|||||||||6
1617180180000|2021-03-31 08:43:00|||||||||5
1617180190000|2021-03-31 08:43:10|12353|12351|12353|12351|12353|12351|12353|12351|398
1617180200000|2021-03-31 08:43:20|||||||||61
1617180210000|2021-03-31 08:43:30|||||||||59
1617180250000|2021-03-31 08:44:10|||||||||55
1617180270000|2021-03-31 08:44:30|||||||||14
1617180280000|2021-03-31 08:44:40|||||||||101
1617180290000|2021-03-31 08:44:50|||||||||3
1617180300000|2021-03-31 08:45:00|||||||||74
1617180310000|2021-03-31 08:45:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|89
1617180330000|2021-03-31 08:45:30|||||||||32
1617180340000|2021-03-31 08:45:40|||||||||223
1617180360000|2021-03-31 08:46:00|||||||||2
1617180380000|2021-03-31 08:46:20|||||||||13
1617180390000|2021-03-31 08:46:30|||||||||2
1617180410000|2021-03-31 08:46:50|||||||||1
1617180420000|2021-03-31 08:47:00|||||||||3
1617180430000|2021-03-31 08:47:10|||||||||1
1617180450000|2021-03-31 08:47:30|||||||||78
1617180460000|2021-03-31 08:47:40|||||||||166
1617180470000|2021-03-31 08:47:50|||||||||1
1617180500000|2021-03-31 08:48:20|||||||||40
1617180510000|2021-03-31 08:48:30|||||||||30
1617180520000|2021-03-31 08:48:40|||||||||1
1617180540000|2021-03-31 08:49:00|||||||||1
1617180560000|2021-03-31 08:49:20|||||||||9
1617180580000|2021-03-31 08:49:40|||||||||1
1617180620000|2021-03-31 08:50:20|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|129
1617180630000|2021-03-31 08:50:30|||||||||1
1617180640000|2021-03-31 08:50:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|148
1617180660000|2021-03-31 08:51:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|58
1617180670000|2021-03-31 08:51:10|||||||||3
1617180680000|2021-03-31 08:51:20|||||||||9
1617180700000|2021-03-31 08:51:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|125
1617180720000|2021-03-31 08:52:00|||||||||1
1617180730000|2021-03-31 08:52:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1617180740000|2021-03-31 08:52:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|27
1617180760000|2021-03-31 08:52:40|||||||||38
1617180780000|2021-03-31 08:53:00|||||||||1
1617180790000|2021-03-31 08:53:10|||||||||1
1617180800000|2021-03-31 08:53:20|||||||||1
1617180820000|2021-03-31 08:53:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|165
1617180840000|2021-03-31 08:54:00|||||||||1
1617180870000|2021-03-31 08:54:30|||||||||2
1617180880000|2021-03-31 08:54:40|||||||||93
1617180890000|2021-03-31 08:54:50|12353|12351|12353|12351|12353|12351|12353|12351|164
1617180900000|2021-03-31 08:55:00|||||||||12
1617180940000|2021-03-31 08:55:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|9
1617180950000|2021-03-31 08:55:50|12353|12351|12353|12351|12353|12351|12353|12351|103
1617181000000|2021-03-31 08:56:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|9
1617181010000|2021-03-31 08:56:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|356
1617181020000|2021-03-31 08:57:00|||||||||2
1617181050000|2021-03-31 08:57:30|||||||||2
1617181070000|2021-03-31 08:57:50|||||||||92
1617181080000|2021-03-31 08:58:00|||||||||2
1617181100000|2021-03-31 08:58:20|||||||||33
1617181110000|2021-03-31 08:58:30|||||||||50
1617181130000|2021-03-31 08:58:50|||||||||1
1617181140000|2021-03-31 08:59:00|||||||||6
1617181170000|2021-03-31 08:59:30|||||||||39
1617181180000|2021-03-31 08:59:40|||||||||14
1617181200000|2021-03-31 09:00:00|||||||||24
1617181210000|2021-03-31 09:00:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1617181230000|2021-03-31 09:00:30|||||||||1
1617181240000|2021-03-31 09:00:40|||||||||1
1617181250000|2021-03-31 09:00:50|||||||||10
1617181280000|2021-03-31 09:01:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12
1617181290000|2021-03-31 09:01:30|||||||||501
1617181300000|2021-03-31 09:01:40|||||||||2
1617181310000|2021-03-31 09:01:50|||||||||306
1617181330000|2021-03-31 09:02:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|9
1617181340000|2021-03-31 09:02:20|||||||||1
1617181350000|2021-03-31 09:02:30|||||||||30
1617181370000|2021-03-31 09:02:50|||||||||77
1617181380000|2021-03-31 09:03:00|||||||||28
1617181400000|2021-03-31 09:03:20|||||||||1
1617181440000|2021-03-31 09:04:00|||||||||46
1617181450000|2021-03-31 09:04:10|||||||||42
1617181460000|2021-03-31 09:04:20|||||||||1
1617181480000|2021-03-31 09:04:40|||||||||19
1617181490000|2021-03-31 09:04:50|||||||||2
1617181500000|2021-03-31 09:05:00|||||||||21
1617181510000|2021-03-31 09:05:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1617181520000|2021-03-31 09:05:20|||||||||1
1617181540000|2021-03-31 09:05:40|||||||||3
1617181550000|2021-03-31 09:05:50|||||||||3
1617181560000|2021-03-31 09:06:00|||||||||98
1617181570000|2021-03-31 09:06:10|||||||||1
1617181580000|2021-03-31 09:06:20|||||||||1
1617181600000|2021-03-31 09:06:40|||||||||1
1617181610000|2021-03-31 09:06:50|||||||||1
1617181620000|2021-03-31 09:07:00|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|13
1617181630000|2021-03-31 09:07:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|82
1617181640000|2021-03-31 09:07:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|495
1617181650000|2021-03-31 09:07:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|177
1617181660000|2021-03-31 09:07:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|34
1617181670000|2021-03-31 09:07:50|||||||||2
1617181680000|2021-03-31 09:08:00|||||||||85
1617181700000|2021-03-31 09:08:20|||||||||2
1617181720000|2021-03-31 09:08:40|||||||||19
1617181730000|2021-03-31 09:08:50|||||||||36
1617181740000|2021-03-31 09:09:00|||||||||48
1617181750000|2021-03-31 09:09:10|||||||||22
1617181770000|2021-03-31 09:09:30|||||||||2
1617181780000|2021-03-31 09:09:40|||||||||2
1617181790000|2021-03-31 09:09:50|||||||||2
1617181810000|2021-03-31 09:10:10|||||||||1
1617181820000|2021-03-31 09:10:20|||||||||1
1617181840000|2021-03-31 09:10:40|||||||||1
1617181890000|2021-03-31 09:11:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|57
1617181920000|2021-03-31 09:12:00|||||||||2
1617181950000|2021-03-31 09:12:30|||||||||1
1617182000000|2021-03-31 09:13:20|||||||||4
1617182010000|2021-03-31 09:13:30|||||||||1
1617182020000|2021-03-31 09:13:40|||||||||5
1617182030000|2021-03-31 09:13:50|||||||||6
1617182040000|2021-03-31 09:14:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|656
1617182050000|2021-03-31 09:14:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|68
1617182060000|2021-03-31 09:14:20|||||||||2
1617182100000|2021-03-31 09:15:00|||||||||189
1617182110000|2021-03-31 09:15:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|307
1617182120000|2021-03-31 09:15:20|||||||||40
1617182140000|2021-03-31 09:15:40|||||||||10
1617182160000|2021-03-31 09:16:00|||||||||14
1617182170000|2021-03-31 09:16:10|||||||||21
1617182190000|2021-03-31 09:16:30|||||||||1
1617182200000|2021-03-31 09:16:40|||||||||26
1617182220000|2021-03-31 09:17:00|||||||||3
1617182230000|2021-03-31 09:17:10|||||||||2
1617182240000|2021-03-31 09:17:20|||||||||9
1617182250000|2021-03-31 09:17:30|||||||||5
1617182260000|2021-03-31 09:17:40|||||||||3
1617182270000|2021-03-31 09:17:50|||||||||2
1617182280000|2021-03-31 09:18:00|||||||||5
1617182290000|2021-03-31 09:18:10|||||||||3
1617182300000|2021-03-31 09:18:20|||||||||2
1617182310000|2021-03-31 09:18:30|||||||||2
1617182340000|2021-03-31 09:19:00|||||||||2
1617182390000|2021-03-31 09:19:50|||||||||9
1617182400000|2021-03-31 09:20:00|||||||||6
1617182420000|2021-03-31 09:20:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|84
1617182430000|2021-03-31 09:20:30|||||||||125
1617182450000|2021-03-31 09:20:50|||||||||1
1617182460000|2021-03-31 09:21:00|||||||||8
1617182470000|2021-03-31 09:21:10|||||||||246
1617182480000|2021-03-31 09:21:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|50
1617182490000|2021-03-31 09:21:30|||||||||209
1617182500000|2021-03-31 09:21:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|401
1617182510000|2021-03-31 09:21:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|471
1617182520000|2021-03-31 09:22:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|196
1617182530000|2021-03-31 09:22:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|14
1617182550000|2021-03-31 09:22:30|||||||||36
1617182560000|2021-03-31 09:22:40|||||||||5
1617182570000|2021-03-31 09:22:50|||||||||5
1617182580000|2021-03-31 09:23:00|||||||||5
1617182590000|2021-03-31 09:23:10|||||||||6
1617182610000|2021-03-31 09:23:30|||||||||7
1617182630000|2021-03-31 09:23:50|||||||||3
1617182640000|2021-03-31 09:24:00|||||||||3
1617182650000|2021-03-31 09:24:10|||||||||3
1617182660000|2021-03-31 09:24:20|||||||||5
1617182670000|2021-03-31 09:24:30|||||||||1
1617182680000|2021-03-31 09:24:40|||||||||2
1617182690000|2021-03-31 09:24:50|||||||||11
1617182700000|2021-03-31 09:25:00|||||||||3
1617182710000|2021-03-31 09:25:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|111
1617182720000|2021-03-31 09:25:20|||||||||3
1617182730000|2021-03-31 09:25:30|||||||||20
1617182740000|2021-03-31 09:25:40|||||||||3
1617182750000|2021-03-31 09:25:50|||||||||4
1617182760000|2021-03-31 09:26:00|||||||||8
1617182770000|2021-03-31 09:26:10|||||||||116
1617182780000|2021-03-31 09:26:20|||||||||3
1617182790000|2021-03-31 09:26:30|||||||||6
1617182800000|2021-03-31 09:26:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|99
1617182810000|2021-03-31 09:26:50|12353|12351|12353|12351|12353|12351|12353|12351|65
1617182820000|2021-03-31 09:27:00|||||||||7
1617182830000|2021-03-31 09:27:10|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|138
1617182840000|2021-03-31 09:27:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|62
1617182850000|2021-03-31 09:27:30|||||||||2
1617182860000|2021-03-31 09:27:40|||||||||4
1617182870000|2021-03-31 09:27:50|||||||||1
1617182880000|2021-03-31 09:28:00|||||||||2
1617182890000|2021-03-31 09:28:10|12353|12351|12353|12351|12353|12351|12353|12351|71
1617182930000|2021-03-31 09:28:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|161
1617182940000|2021-03-31 09:29:00|||||||||1
1617182960000|2021-03-31 09:29:20|||||||||14
1617182970000|2021-03-31 09:29:30|12353|12351|12353|12351|12353|12351|12353|12351|39
1617183000000|2021-03-31 09:30:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|55
1617183020000|2021-03-31 09:30:20|||||||||1
1617183030000|2021-03-31 09:30:30|||||||||1
1617183050000|2021-03-31 09:30:50|||||||||1
1617183080000|2021-03-31 09:31:20|12353|12351|12353|12351|12353|12351|12353|12351|426
1617183120000|2021-03-31 09:32:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|78
1617183130000|2021-03-31 09:32:10|12353|12351|12353|12351|12353|12351|12353|12351|26
1617183140000|2021-03-31 09:32:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|10
1617183170000|2021-03-31 09:32:50|||||||||113
1617183180000|2021-03-31 09:33:00|||||||||2
1617183190000|2021-03-31 09:33:10|||||||||25
1617183200000|2021-03-31 09:33:20|||||||||1
1617183210000|2021-03-31 09:33:30|||||||||3
1617183220000|2021-03-31 09:33:40|||||||||2
1617183240000|2021-03-31 09:34:00|||||||||1
1617183250000|2021-03-31 09:34:10|||||||||44
1617183300000|2021-03-31 09:35:00|||||||||141
1617183330000|2021-03-31 09:35:30|||||||||1
1617183340000|2021-03-31 09:35:40|||||||||1
1617183380000|2021-03-31 09:36:20|||||||||1
1617183390000|2021-03-31 09:36:30|||||||||10
1617183420000|2021-03-31 09:37:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|26
1617183440000|2021-03-31 09:37:20|||||||||1
1617183480000|2021-03-31 09:38:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|136
1617183490000|2021-03-31 09:38:10|||||||||1
1617183500000|2021-03-31 09:38:20|||||||||1
1617183510000|2021-03-31 09:38:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|71
1617183540000|2021-03-31 09:39:00|||||||||1
1617183580000|2021-03-31 09:39:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|215
1617183600000|2021-03-31 09:40:00|||||||||7
1617183610000|2021-03-31 09:40:10|||||||||13
1617183620000|2021-03-31 09:40:20|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|366
1617183640000|2021-03-31 09:40:40|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|249
1617183650000|2021-03-31 09:40:50|||||||||419
1617183660000|2021-03-31 09:41:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|30
1617183690000|2021-03-31 09:41:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|174
1617183710000|2021-03-31 09:41:50|||||||||1
1617183720000|2021-03-31 09:42:00|||||||||1
1617183760000|2021-03-31 09:42:40|||||||||2
1617183770000|2021-03-31 09:42:50|||||||||3
1617183780000|2021-03-31 09:43:00|||||||||3
1617183790000|2021-03-31 09:43:10|||||||||2
1617183810000|2021-03-31 09:43:30|||||||||1
1617183820000|2021-03-31 09:43:40|||||||||14
1617183830000|2021-03-31 09:43:50|||||||||11
1617183840000|2021-03-31 09:44:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|56
1617183850000|2021-03-31 09:44:10|||||||||35
1617183860000|2021-03-31 09:44:20|||||||||6
1617183910000|2021-03-31 09:45:10|||||||||69
1617183920000|2021-03-31 09:45:20|||||||||1
1617183930000|2021-03-31 09:45:30|||||||||1
1617183950000|2021-03-31 09:45:50|||||||||1
1617183960000|2021-03-31 09:46:00|||||||||3
1617183970000|2021-03-31 09:46:10|||||||||100
1617183990000|2021-03-31 09:46:30|||||||||8
1617184030000|2021-03-31 09:47:10|||||||||854
1617184040000|2021-03-31 09:47:20|||||||||5
1617184050000|2021-03-31 09:47:30|||||||||1
1617184060000|2021-03-31 09:47:40|||||||||1
1617184080000|2021-03-31 09:48:00|||||||||1
1617184090000|2021-03-31 09:48:10|||||||||1
1617184100000|2021-03-31 09:48:20|||||||||1
1617184110000|2021-03-31 09:48:30|||||||||6
1617184120000|2021-03-31 09:48:40|||||||||19
1617184130000|2021-03-31 09:48:50|||||||||4
1617184140000|2021-03-31 09:49:00|||||||||24
1617184150000|2021-03-31 09:49:10|||||||||1
1617184170000|2021-03-31 09:49:30|||||||||36
1617184200000|2021-03-31 09:50:00|||||||||3
1617184210000|2021-03-31 09:50:10|||||||||69
1617184250000|2021-03-31 09:50:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|255
1617184260000|2021-03-31 09:51:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|158
1617184320000|2021-03-31 09:52:00|||||||||1
1617184350000|2021-03-31 09:52:30|||||||||3
1617184370000|2021-03-31 09:52:50|||||||||1
1617184380000|2021-03-31 09:53:00|||||||||7
1617184430000|2021-03-31 09:53:50|||||||||1
1617184440000|2021-03-31 09:54:00|||||||||2
1617184460000|2021-03-31 09:54:20|||||||||8
1617184480000|2021-03-31 09:54:40|||||||||1
1617184490000|2021-03-31 09:54:50|||||||||5
1617184540000|2021-03-31 09:55:40|||||||||1
1617184570000|2021-03-31 09:56:10|||||||||49
1617184580000|2021-03-31 09:56:20|||||||||25
1617184590000|2021-03-31 09:56:30|||||||||1
1617184600000|2021-03-31 09:56:40|||||||||1
1617184620000|2021-03-31 09:57:00|||||||||17
1617184630000|2021-03-31 09:57:10|||||||||8
1617184650000|2021-03-31 09:57:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|31
1617184700000|2021-03-31 09:58:20|||||||||2
1617184750000|2021-03-31 09:59:10|||||||||4
1617184760000|2021-03-31 09:59:20|||||||||2
1617184800000|2021-03-31 10:00:00|||||||||1
1617184810000|2021-03-31 10:00:10|||||||||1
1617184860000|2021-03-31 10:01:00|||||||||46
1617184870000|2021-03-31 10:01:10|||||||||2
1617184920000|2021-03-31 10:02:00|||||||||1
1617184940000|2021-03-31 10:02:20|||||||||1
1617184960000|2021-03-31 10:02:40|||||||||12
1617184980000|2021-03-31 10:03:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|103
1617184990000|2021-03-31 10:03:10|12353|12351|12353|12351|12353|12351|12352.2|12350.2|99
1617185040000|2021-03-31 10:04:00|||||||||2
1617185070000|2021-03-31 10:04:30|||||||||3
1617185080000|2021-03-31 10:04:40|||||||||2
1617185090000|2021-03-31 10:04:50|||||||||1
1617185140000|2021-03-31 10:05:40|||||||||1
1617185170000|2021-03-31 10:06:10|||||||||11
1617185210000|2021-03-31 10:06:50|||||||||2
1617185220000|2021-03-31 10:07:00|||||||||8
1617185230000|2021-03-31 10:07:10|||||||||2
1617185240000|2021-03-31 10:07:20|||||||||1
1617185250000|2021-03-31 10:07:30|||||||||1
1617185270000|2021-03-31 10:07:50|||||||||1
1617185290000|2021-03-31 10:08:10|||||||||2
1617185300000|2021-03-31 10:08:20|||||||||3
1617185310000|2021-03-31 10:08:30|||||||||2
1617185320000|2021-03-31 10:08:40|||||||||3
1617185330000|2021-03-31 10:08:50|||||||||25
1617185340000|2021-03-31 10:09:00|||||||||1
1617185350000|2021-03-31 10:09:10|||||||||2
1617185360000|2021-03-31 10:09:20|||||||||55
1617185370000|2021-03-31 10:09:30|||||||||1
1617185380000|2021-03-31 10:09:40|||||||||1
1617185400000|2021-03-31 10:10:00|||||||||4
1617185420000|2021-03-31 10:10:20|||||||||1
1617185450000|2021-03-31 10:10:50|||||||||1
1617185470000|2021-03-31 10:11:10|||||||||1
1617185480000|2021-03-31 10:11:20|||||||||1
1617185530000|2021-03-31 10:12:10|||||||||110
1617185550000|2021-03-31 10:12:30|||||||||1
1617185580000|2021-03-31 10:13:00|||||||||2
1617185600000|2021-03-31 10:13:20|||||||||1
1617185610000|2021-03-31 10:13:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|107
1617185620000|2021-03-31 10:13:40|||||||||3
1617185640000|2021-03-31 10:14:00|||||||||2
1617185650000|2021-03-31 10:14:10|||||||||11
1617185670000|2021-03-31 10:14:30|||||||||3
1617185690000|2021-03-31 10:14:50|||||||||2
1617185700000|2021-03-31 10:15:00|||||||||17
1617185710000|2021-03-31 10:15:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|36
1617185750000|2021-03-31 10:15:50|||||||||4
1617185760000|2021-03-31 10:16:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|41
1617185770000|2021-03-31 10:16:10|||||||||1
1617185800000|2021-03-31 10:16:40|||||||||1
1617185840000|2021-03-31 10:17:20|||||||||8
1617185850000|2021-03-31 10:17:30|||||||||53
1617185860000|2021-03-31 10:17:40|12353|12351|12353|12351|12353|12351|12353|12351|0
1617185870000|2021-03-31 10:17:50|||||||||81
1617185880000|2021-03-31 10:18:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|13
1617185890000|2021-03-31 10:18:10|12353|12351|12353|12351|12353|12351|12353|12351|16
1617185930000|2021-03-31 10:18:50|||||||||8
1617185940000|2021-03-31 10:19:00|||||||||1
1617185970000|2021-03-31 10:19:30|||||||||1
1617185980000|2021-03-31 10:19:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|105
1617185990000|2021-03-31 10:19:50|||||||||19
1617186000000|2021-03-31 10:20:00|||||||||1
1617186050000|2021-03-31 10:20:50|||||||||7
1617186060000|2021-03-31 10:21:00|||||||||39
1617186070000|2021-03-31 10:21:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|146
1617186080000|2021-03-31 10:21:20|||||||||12
1617186090000|2021-03-31 10:21:30|||||||||4
1617186110000|2021-03-31 10:21:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|13
1617186120000|2021-03-31 10:22:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|85
1617186140000|2021-03-31 10:22:20|||||||||6
1617186180000|2021-03-31 10:23:00|||||||||40
1617186190000|2021-03-31 10:23:10|||||||||1
1617186210000|2021-03-31 10:23:30|||||||||1
1617186240000|2021-03-31 10:24:00|||||||||1
1617186250000|2021-03-31 10:24:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|35
1617186260000|2021-03-31 10:24:20|12353|12351|12353|12351|12353|12351|12353|12351|14
1617186270000|2021-03-31 10:24:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|68
1617186330000|2021-03-31 10:25:30|||||||||1
1617186340000|2021-03-31 10:25:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|381
1617186350000|2021-03-31 10:25:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|7
1617186360000|2021-03-31 10:26:00|||||||||24
1617186370000|2021-03-31 10:26:10|||||||||1
1617186390000|2021-03-31 10:26:30|||||||||1
1617186400000|2021-03-31 10:26:40|||||||||1
1617186410000|2021-03-31 10:26:50|||||||||1
1617186420000|2021-03-31 10:27:00|||||||||1
1617186430000|2021-03-31 10:27:10|||||||||2
1617186460000|2021-03-31 10:27:40|||||||||1
1617186500000|2021-03-31 10:28:20|||||||||1
1617186520000|2021-03-31 10:28:40|||||||||1
1617186570000|2021-03-31 10:29:30|||||||||1
1617186620000|2021-03-31 10:30:20|||||||||25
1617186630000|2021-03-31 10:30:30|||||||||1
1617186660000|2021-03-31 10:31:00|||||||||1
1617186680000|2021-03-31 10:31:20|||||||||6
1617186710000|2021-03-31 10:31:50|||||||||3
1617186720000|2021-03-31 10:32:00|||||||||21
1617186740000|2021-03-31 10:32:20|||||||||1
1617186770000|2021-03-31 10:32:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|252
1617186790000|2021-03-31 10:33:10|||||||||1
1617186810000|2021-03-31 10:33:30|||||||||1
1617186820000|2021-03-31 10:33:40|||||||||2
1617186830000|2021-03-31 10:33:50|||||||||1
1617186840000|2021-03-31 10:34:00|||||||||221
1617186850000|2021-03-31 10:34:10|||||||||16
1617186860000|2021-03-31 10:34:20|||||||||26
1617186870000|2021-03-31 10:34:30|||||||||8
1617186880000|2021-03-31 10:34:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|103
1617186890000|2021-03-31 10:34:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|76
1617186900000|2021-03-31 10:35:00|||||||||41
1617186910000|2021-03-31 10:35:10|||||||||1
1617186930000|2021-03-31 10:35:30|||||||||1
1617186940000|2021-03-31 10:35:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|46
1617186960000|2021-03-31 10:36:00|||||||||1
1617187010000|2021-03-31 10:36:50|||||||||4
1617187020000|2021-03-31 10:37:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12
1617187030000|2021-03-31 10:37:10|||||||||1
1617187070000|2021-03-31 10:37:50|||||||||1
1617187120000|2021-03-31 10:38:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|34
1617187140000|2021-03-31 10:39:00|||||||||13
1617187170000|2021-03-31 10:39:30|||||||||64
1617187180000|2021-03-31 10:39:40|||||||||1
1617187210000|2021-03-31 10:40:10|||||||||21
1617187220000|2021-03-31 10:40:20|||||||||7
1617187230000|2021-03-31 10:40:30|||||||||134
1617187250000|2021-03-31 10:40:50|||||||||2
1617187260000|2021-03-31 10:41:00|||||||||33
1617187290000|2021-03-31 10:41:30|||||||||1
1617187310000|2021-03-31 10:41:50|||||||||4
1617187330000|2021-03-31 10:42:10|||||||||9
1617187340000|2021-03-31 10:42:20|||||||||2
1617187360000|2021-03-31 10:42:40|||||||||20
1617187380000|2021-03-31 10:43:00|||||||||12
1617187390000|2021-03-31 10:43:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|130
1617187400000|2021-03-31 10:43:20|||||||||3
1617187440000|2021-03-31 10:44:00|||||||||4
1617187450000|2021-03-31 10:44:10|||||||||1
1617187510000|2021-03-31 10:45:10|||||||||1
1617187540000|2021-03-31 10:45:40|||||||||4
1617187560000|2021-03-31 10:46:00|||||||||44
1617187570000|2021-03-31 10:46:10|||||||||122
1617187580000|2021-03-31 10:46:20|||||||||2
1617187620000|2021-03-31 10:47:00|||||||||23
1617187670000|2021-03-31 10:47:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|88
1617187680000|2021-03-31 10:48:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|147
1617187700000|2021-03-31 10:48:20|||||||||2
1617187730000|2021-03-31 10:48:50|||||||||1
1617187740000|2021-03-31 10:49:00|||||||||5
1617187750000|2021-03-31 10:49:10|||||||||95
1617187770000|2021-03-31 10:49:30|||||||||1
1617187780000|2021-03-31 10:49:40|||||||||1
1617187790000|2021-03-31 10:49:50|||||||||2
1617187810000|2021-03-31 10:50:10|||||||||1
1617187820000|2021-03-31 10:50:20|||||||||7
1617187840000|2021-03-31 10:50:40|||||||||2
1617187880000|2021-03-31 10:51:20|||||||||1
1617187890000|2021-03-31 10:51:30|||||||||2
1617187920000|2021-03-31 10:52:00|||||||||9
1617187950000|2021-03-31 10:52:30|||||||||2
1617187960000|2021-03-31 10:52:40|||||||||2
1617187970000|2021-03-31 10:52:50|||||||||1
1617188000000|2021-03-31 10:53:20|||||||||1
1617188010000|2021-03-31 10:53:30|||||||||1
1617188020000|2021-03-31 10:53:40|||||||||5
1617188030000|2021-03-31 10:53:50|||||||||4
1617188050000|2021-03-31 10:54:10|||||||||1
1617188060000|2021-03-31 10:54:20|||||||||1
1617188080000|2021-03-31 10:54:40|||||||||1
1617188110000|2021-03-31 10:55:10|||||||||2
1617188120000|2021-03-31 10:55:20|||||||||1
1617188150000|2021-03-31 10:55:50|||||||||1
1617188170000|2021-03-31 10:56:10|||||||||2
1617188200000|2021-03-31 10:56:40|||||||||1
1617188210000|2021-03-31 10:56:50|||||||||225
1617188220000|2021-03-31 10:57:00|||||||||1
1617188230000|2021-03-31 10:57:10|||||||||1
1617188240000|2021-03-31 10:57:20|||||||||102
1617188270000|2021-03-31 10:57:50|||||||||1
1617188280000|2021-03-31 10:58:00|||||||||94
1617188290000|2021-03-31 10:58:10|||||||||37
1617188300000|2021-03-31 10:58:20|||||||||196
1617188310000|2021-03-31 10:58:30|||||||||14
1617188390000|2021-03-31 10:59:50|||||||||1
1617188430000|2021-03-31 11:00:30|||||||||50
1617188440000|2021-03-31 11:00:40|||||||||1
1617188460000|2021-03-31 11:01:00|||||||||4
1617188490000|2021-03-31 11:01:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|316
1617188500000|2021-03-31 11:01:40|||||||||103
1617188510000|2021-03-31 11:01:50|||||||||1
1617188520000|2021-03-31 11:02:00|||||||||2
1617188530000|2021-03-31 11:02:10|||||||||201
1617188540000|2021-03-31 11:02:20|||||||||34
1617188550000|2021-03-31 11:02:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|6
1617188560000|2021-03-31 11:02:40|||||||||6
1617188570000|2021-03-31 11:02:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|82
1617188590000|2021-03-31 11:03:10|||||||||2
1617188610000|2021-03-31 11:03:30|||||||||31
1617188620000|2021-03-31 11:03:40|||||||||2
1617188630000|2021-03-31 11:03:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|222
1617188650000|2021-03-31 11:04:10|||||||||30
1617188660000|2021-03-31 11:04:20|||||||||1
1617188680000|2021-03-31 11:04:40|||||||||1
1617188710000|2021-03-31 11:05:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|37
1617188770000|2021-03-31 11:06:10|||||||||1
1617188800000|2021-03-31 11:06:40|||||||||1
1617188830000|2021-03-31 11:07:10|||||||||12
1617188840000|2021-03-31 11:07:20|||||||||44
1617188870000|2021-03-31 11:07:50|||||||||1
1617188880000|2021-03-31 11:08:00|||||||||1
1617188940000|2021-03-31 11:09:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|43
1617188950000|2021-03-31 11:09:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|94
1617188970000|2021-03-31 11:09:30|||||||||4
1617188990000|2021-03-31 11:09:50|||||||||1
1617189010000|2021-03-31 11:10:10|||||||||2
1617189040000|2021-03-31 11:10:40|||||||||6
1617189050000|2021-03-31 11:10:50|||||||||3
1617189060000|2021-03-31 11:11:00|||||||||1
1617189090000|2021-03-31 11:11:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12
1617189100000|2021-03-31 11:11:40|||||||||7
1617189120000|2021-03-31 11:12:00|||||||||1
1617189140000|2021-03-31 11:12:20|||||||||4
1617189160000|2021-03-31 11:12:40|||||||||1
1617189210000|2021-03-31 11:13:30|||||||||1
1617189220000|2021-03-31 11:13:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|237
1617189230000|2021-03-31 11:13:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|39
1617189240000|2021-03-31 11:14:00|||||||||1
1617189250000|2021-03-31 11:14:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|847
1617189260000|2021-03-31 11:14:20|||||||||480
1617189320000|2021-03-31 11:15:20|||||||||1
1617189340000|2021-03-31 11:15:40|||||||||431
1617189350000|2021-03-31 11:15:50|||||||||54
1617189360000|2021-03-31 11:16:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|137
1617189370000|2021-03-31 11:16:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|18
1617189380000|2021-03-31 11:16:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|9
1617189400000|2021-03-31 11:16:40|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|23
1617189440000|2021-03-31 11:17:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|54
1617189480000|2021-03-31 11:18:00|||||||||12
1617189490000|2021-03-31 11:18:10|||||||||2
1617189500000|2021-03-31 11:18:20|||||||||2
1617189510000|2021-03-31 11:18:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|115
1617189560000|2021-03-31 11:19:20|||||||||78
1617189600000|2021-03-31 11:20:00|||||||||1
1617189630000|2021-03-31 11:20:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|158
1617189640000|2021-03-31 11:20:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|38
1617189710000|2021-03-31 11:21:50|||||||||9
1617189760000|2021-03-31 11:22:40|||||||||1
1617189790000|2021-03-31 11:23:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|13
1617189870000|2021-03-31 11:24:30|||||||||1
1617189880000|2021-03-31 11:24:40|||||||||617
1617189890000|2021-03-31 11:24:50|||||||||5
1617189900000|2021-03-31 11:25:00|||||||||90
1617189910000|2021-03-31 11:25:10|||||||||503
1617189930000|2021-03-31 11:25:30|||||||||175
1617189940000|2021-03-31 11:25:40|||||||||199
1617190000000|2021-03-31 11:26:40|||||||||3
1617190030000|2021-03-31 11:27:10|||||||||3
1617190040000|2021-03-31 11:27:20|||||||||1
1617190060000|2021-03-31 11:27:40|||||||||7
1617190070000|2021-03-31 11:27:50|||||||||6
1617190090000|2021-03-31 11:28:10|||||||||1
1617190140000|2021-03-31 11:29:00|||||||||1
1617190150000|2021-03-31 11:29:10|||||||||5
1617190160000|2021-03-31 11:29:20|||||||||1
1617190170000|2021-03-31 11:29:30|||||||||1
1617190190000|2021-03-31 11:29:50|||||||||1
1617190200000|2021-03-31 11:30:00|||||||||2
1617190220000|2021-03-31 11:30:20|||||||||4
1617190230000|2021-03-31 11:30:30|||||||||3
1617190250000|2021-03-31 11:30:50|||||||||4
1617190260000|2021-03-31 11:31:00|||||||||19
1617190270000|2021-03-31 11:31:10|||||||||103
1617190280000|2021-03-31 11:31:20|||||||||14
1617190290000|2021-03-31 11:31:30|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|166
1617190300000|2021-03-31 11:31:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|21
1617190310000|2021-03-31 11:31:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|18
1617190320000|2021-03-31 11:32:00|||||||||69
1617190330000|2021-03-31 11:32:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|39
1617190340000|2021-03-31 11:32:20|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|14
1617190350000|2021-03-31 11:32:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|80
1617190360000|2021-03-31 11:32:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|26
1617190370000|2021-03-31 11:32:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|13
1617190380000|2021-03-31 11:33:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|90
1617190390000|2021-03-31 11:33:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1617190410000|2021-03-31 11:33:30|||||||||2
1617190420000|2021-03-31 11:33:40|||||||||1
1617190440000|2021-03-31 11:34:00|||||||||1
1617190450000|2021-03-31 11:34:10|||||||||92
1617190500000|2021-03-31 11:35:00|||||||||11
1617190510000|2021-03-31 11:35:10|||||||||23
1617190520000|2021-03-31 11:35:20|||||||||4
1617190530000|2021-03-31 11:35:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|55
1617190550000|2021-03-31 11:35:50|||||||||4
1617190570000|2021-03-31 11:36:10|||||||||1
1617190610000|2021-03-31 11:36:50|||||||||1
1617190630000|2021-03-31 11:37:10|||||||||4
1617190660000|2021-03-31 11:37:40|||||||||20
1617190670000|2021-03-31 11:37:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|40
1617190720000|2021-03-31 11:38:40|||||||||81
1617190730000|2021-03-31 11:38:50|||||||||17
1617190770000|2021-03-31 11:39:30|||||||||10
1617190790000|2021-03-31 11:39:50|||||||||1
1617190800000|2021-03-31 11:40:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|57
1617190830000|2021-03-31 11:40:30|||||||||4
1617190910000|2021-03-31 11:41:50|||||||||1
1617190950000|2021-03-31 11:42:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|364
1617190980000|2021-03-31 11:43:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|151
1617190990000|2021-03-31 11:43:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|122
1617191000000|2021-03-31 11:43:20|||||||||125
1617191010000|2021-03-31 11:43:30|||||||||26
1617191020000|2021-03-31 11:43:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|43
1617191030000|2021-03-31 11:43:50|||||||||91
1617191040000|2021-03-31 11:44:00|||||||||62
1617191060000|2021-03-31 11:44:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|59
1617191080000|2021-03-31 11:44:40|||||||||2
1617191100000|2021-03-31 11:45:00|||||||||58
1617191110000|2021-03-31 11:45:10|||||||||52
1617191120000|2021-03-31 11:45:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|30
1617191130000|2021-03-31 11:45:30|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|53
1617191140000|2021-03-31 11:45:40|||||||||2
1617191150000|2021-03-31 11:45:50|||||||||17
1617191160000|2021-03-31 11:46:00|||||||||51
1617191170000|2021-03-31 11:46:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|9
1617191190000|2021-03-31 11:46:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|84
1617191210000|2021-03-31 11:46:50|||||||||355
1617191220000|2021-03-31 11:47:00|||||||||65
1617191260000|2021-03-31 11:47:40|||||||||37
1617191280000|2021-03-31 11:48:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|164
1617191290000|2021-03-31 11:48:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|11
1617191320000|2021-03-31 11:48:40|||||||||57
1617191350000|2021-03-31 11:49:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|201
1617191410000|2021-03-31 11:50:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|434
1617191480000|2021-03-31 11:51:20|||||||||1
1617191520000|2021-03-31 11:52:00|||||||||1
1617191530000|2021-03-31 11:52:10|||||||||34
1617191570000|2021-03-31 11:52:50|||||||||2
1617191590000|2021-03-31 11:53:10|||||||||10
1617191650000|2021-03-31 11:54:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|401
1617191660000|2021-03-31 11:54:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|20
1617191690000|2021-03-31 11:54:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|55
1617191700000|2021-03-31 11:55:00|||||||||43
1617191710000|2021-03-31 11:55:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|73
1617191720000|2021-03-31 11:55:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|15
1617191730000|2021-03-31 11:55:30|||||||||1
1617191750000|2021-03-31 11:55:50|||||||||1
1617191760000|2021-03-31 11:56:00|||||||||2
1617191810000|2021-03-31 11:56:50|||||||||751
1617191840000|2021-03-31 11:57:20|||||||||4
1617191850000|2021-03-31 11:57:30|||||||||6
1617191860000|2021-03-31 11:57:40|||||||||2
1617191880000|2021-03-31 11:58:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|348
1617191910000|2021-03-31 11:58:30|||||||||3
1617191920000|2021-03-31 11:58:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|235
1617191950000|2021-03-31 11:59:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|6
1617191960000|2021-03-31 11:59:20|||||||||1
1617191970000|2021-03-31 11:59:30|||||||||13
1617191980000|2021-03-31 11:59:40|||||||||2
1617192000000|2021-03-31 12:00:00|||||||||1
1617192010000|2021-03-31 12:00:10|||||||||2
1617192030000|2021-03-31 12:00:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|71
1617192040000|2021-03-31 12:00:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|149
1617192050000|2021-03-31 12:00:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|239
1617192060000|2021-03-31 12:01:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|395
1617192080000|2021-03-31 12:01:20|||||||||3
1617192090000|2021-03-31 12:01:30|||||||||4
1617192100000|2021-03-31 12:01:40|||||||||2
1617192110000|2021-03-31 12:01:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|33
1617192120000|2021-03-31 12:02:00|||||||||1383
1617192130000|2021-03-31 12:02:10|||||||||110
1617192140000|2021-03-31 12:02:20|||||||||3
1617192150000|2021-03-31 12:02:30|||||||||2
1617192160000|2021-03-31 12:02:40|||||||||4
1617192170000|2021-03-31 12:02:50|||||||||2
1617192190000|2021-03-31 12:03:10|||||||||1
1617192200000|2021-03-31 12:03:20|||||||||4
1617192210000|2021-03-31 12:03:30|||||||||4
1617192220000|2021-03-31 12:03:40|||||||||4
1617192250000|2021-03-31 12:04:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|69
1617192260000|2021-03-31 12:04:20|||||||||5
1617192300000|2021-03-31 12:05:00|||||||||4
1617192330000|2021-03-31 12:05:30|||||||||6
1617192340000|2021-03-31 12:05:40|||||||||10
1617192350000|2021-03-31 12:05:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|724
1617192360000|2021-03-31 12:06:00|||||||||92
1617192370000|2021-03-31 12:06:10|||||||||8
1617192380000|2021-03-31 12:06:20|||||||||1
1617192390000|2021-03-31 12:06:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|155
1617192400000|2021-03-31 12:06:40|||||||||99
1617192410000|2021-03-31 12:06:50|||||||||200
1617192420000|2021-03-31 12:07:00|||||||||4
1617192450000|2021-03-31 12:07:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12
1617192480000|2021-03-31 12:08:00|||||||||103
1617192490000|2021-03-31 12:08:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|270
1617192520000|2021-03-31 12:08:40|12353|12351|12353|12351|12353|12351|12353|12351|7
1617192530000|2021-03-31 12:08:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|219
1617192540000|2021-03-31 12:09:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|302
1617192550000|2021-03-31 12:09:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|168
1617192560000|2021-03-31 12:09:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|13
1617192580000|2021-03-31 12:09:40|||||||||37
1617192590000|2021-03-31 12:09:50|||||||||2
1617192600000|2021-03-31 12:10:00|||||||||1
1617192630000|2021-03-31 12:10:30|12353|12351|12353|12351|12353.3|12351.3|12353|12351|121
1617192640000|2021-03-31 12:10:40|||||||||3
1617192650000|2021-03-31 12:10:50|||||||||1
1617192660000|2021-03-31 12:11:00|||||||||23
1617192700000|2021-03-31 12:11:40|||||||||5
1617192710000|2021-03-31 12:11:50|||||||||1
1617192730000|2021-03-31 12:12:10|||||||||15
1617192750000|2021-03-31 12:12:30|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|506
1617192760000|2021-03-31 12:12:40|||||||||6
1617192770000|2021-03-31 12:12:50|||||||||3
1617192780000|2021-03-31 12:13:00|||||||||8
1617192790000|2021-03-31 12:13:10|||||||||6
1617192800000|2021-03-31 12:13:20|||||||||10
1617192810000|2021-03-31 12:13:30|||||||||3
1617192820000|2021-03-31 12:13:40|||||||||91
1617192830000|2021-03-31 12:13:50|||||||||95
1617192840000|2021-03-31 12:14:00|||||||||21
1617192850000|2021-03-31 12:14:10|||||||||26
1617192860000|2021-03-31 12:14:20|||||||||26
1617192870000|2021-03-31 12:14:30|||||||||28
1617192880000|2021-03-31 12:14:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|40
1617192890000|2021-03-31 12:14:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|56
1617192900000|2021-03-31 12:15:00|12352.6|12350.6|12355.3|12353.3|12355.7|12353.7|12352.6|12350.6|371
1617192910000|2021-03-31 12:15:10|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|439
1617192920000|2021-03-31 12:15:20|12356.1|12354.1|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|127
1617192930000|2021-03-31 12:15:30|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|238
1617192940000|2021-03-31 12:15:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|277
1617192950000|2021-03-31 12:15:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|366
1617192960000|2021-03-31 12:16:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|188
1617192970000|2021-03-31 12:16:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|47
1617192980000|2021-03-31 12:16:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|681
1617192990000|2021-03-31 12:16:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|72
1617193000000|2021-03-31 12:16:40|||||||||4
1617193010000|2021-03-31 12:16:50|||||||||12
1617193020000|2021-03-31 12:17:00|||||||||11
1617193030000|2021-03-31 12:17:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|45
1617193040000|2021-03-31 12:17:20|||||||||2
1617193050000|2021-03-31 12:17:30|||||||||13
1617193060000|2021-03-31 12:17:40|||||||||17
1617193070000|2021-03-31 12:17:50|||||||||1
1617193080000|2021-03-31 12:18:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|48
1617193090000|2021-03-31 12:18:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|227
1617193120000|2021-03-31 12:18:40|||||||||27
1617193130000|2021-03-31 12:18:50|||||||||6
1617193140000|2021-03-31 12:19:00|||||||||4
1617193160000|2021-03-31 12:19:20|||||||||39
1617193170000|2021-03-31 12:19:30|||||||||15
1617193180000|2021-03-31 12:19:40|||||||||104
1617193190000|2021-03-31 12:19:50|||||||||6
1617193200000|2021-03-31 12:20:00|12355.3|12353.3|12356.1|12354.1|12356.9|12354.9|12355.3|12353.3|242
1617193210000|2021-03-31 12:20:10|||||||||2
1617193220000|2021-03-31 12:20:20|||||||||8
1617193240000|2021-03-31 12:20:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|62
1617193250000|2021-03-31 12:20:50|||||||||9
1617193260000|2021-03-31 12:21:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|91
1617193270000|2021-03-31 12:21:10|||||||||4
1617193290000|2021-03-31 12:21:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|353
1617193300000|2021-03-31 12:21:40|||||||||226
1617193310000|2021-03-31 12:21:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|27
1617193320000|2021-03-31 12:22:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|103
1617193340000|2021-03-31 12:22:20|||||||||7
1617193350000|2021-03-31 12:22:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|28
1617193370000|2021-03-31 12:22:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|69
1617193380000|2021-03-31 12:23:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|212
1617193390000|2021-03-31 12:23:10|||||||||1
1617193400000|2021-03-31 12:23:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|18
1617193410000|2021-03-31 12:23:30|||||||||11
1617193420000|2021-03-31 12:23:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|828
1617193440000|2021-03-31 12:24:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|57
1617193450000|2021-03-31 12:24:10|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|91
1617193460000|2021-03-31 12:24:20|||||||||1
1617193490000|2021-03-31 12:24:50|||||||||7
1617193500000|2021-03-31 12:25:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|167
1617193510000|2021-03-31 12:25:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|24
1617193520000|2021-03-31 12:25:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|91
1617193540000|2021-03-31 12:25:40|||||||||30
1617193550000|2021-03-31 12:25:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|285
1617193570000|2021-03-31 12:26:10|||||||||101
1617193580000|2021-03-31 12:26:20|||||||||2
1617193590000|2021-03-31 12:26:30|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|21
1617193600000|2021-03-31 12:26:40|||||||||1
1617193610000|2021-03-31 12:26:50|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|69
1617193620000|2021-03-31 12:27:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|473
1617193630000|2021-03-31 12:27:10|||||||||3
1617193640000|2021-03-31 12:27:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|159
1617193650000|2021-03-31 12:27:30|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|621
1617193680000|2021-03-31 12:28:00|||||||||27
1617193700000|2021-03-31 12:28:20|||||||||3
1617193710000|2021-03-31 12:28:30|||||||||8
1617193720000|2021-03-31 12:28:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|105
1617193730000|2021-03-31 12:28:50|||||||||10
1617193740000|2021-03-31 12:29:00|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|366
1617193750000|2021-03-31 12:29:10|||||||||2
1617193760000|2021-03-31 12:29:20|||||||||1
1617193770000|2021-03-31 12:29:30|||||||||2
1617193780000|2021-03-31 12:29:40|||||||||195
1617193800000|2021-03-31 12:30:00|||||||||13
1617193820000|2021-03-31 12:30:20|||||||||9
1617193830000|2021-03-31 12:30:30|||||||||100
1617193850000|2021-03-31 12:30:50|12353|12351|12353|12351|12353|12351|12353|12351|74
1617193860000|2021-03-31 12:31:00|||||||||11
1617193870000|2021-03-31 12:31:10|||||||||4
1617193880000|2021-03-31 12:31:20|||||||||2
1617193890000|2021-03-31 12:31:30|||||||||8
1617193900000|2021-03-31 12:31:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|124
1617193910000|2021-03-31 12:31:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|67
1617193930000|2021-03-31 12:32:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|777
1617193970000|2021-03-31 12:32:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|78
1617193980000|2021-03-31 12:33:00|||||||||9
1617193990000|2021-03-31 12:33:10|||||||||4
1617194000000|2021-03-31 12:33:20|12353|12351|12353|12351|12353|12351|12353|12351|260
1617194020000|2021-03-31 12:33:40|||||||||66
1617194030000|2021-03-31 12:33:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|511
1617194040000|2021-03-31 12:34:00|||||||||3
1617194050000|2021-03-31 12:34:10|||||||||35
1617194060000|2021-03-31 12:34:20|12353|12351|12353|12351|12353|12351|12353|12351|394
1617194070000|2021-03-31 12:34:30|||||||||11
1617194080000|2021-03-31 12:34:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|103
1617194090000|2021-03-31 12:34:50|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|298
1617194100000|2021-03-31 12:35:00|||||||||39
1617194120000|2021-03-31 12:35:20|||||||||79
1617194130000|2021-03-31 12:35:30|||||||||1
1617194140000|2021-03-31 12:35:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|5
1617194150000|2021-03-31 12:35:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|94
1617194160000|2021-03-31 12:36:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|56
1617194170000|2021-03-31 12:36:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|39
1617194180000|2021-03-31 12:36:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|173
1617194190000|2021-03-31 12:36:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|37
1617194200000|2021-03-31 12:36:40|||||||||95
1617194210000|2021-03-31 12:36:50|||||||||20
1617194220000|2021-03-31 12:37:00|||||||||17
1617194230000|2021-03-31 12:37:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|14
1617194240000|2021-03-31 12:37:20|||||||||5
1617194250000|2021-03-31 12:37:30|||||||||115
1617194260000|2021-03-31 12:37:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|134
1617194270000|2021-03-31 12:37:50|||||||||11
1617194280000|2021-03-31 12:38:00|||||||||4
1617194290000|2021-03-31 12:38:10|||||||||5
1617194310000|2021-03-31 12:38:30|||||||||9
1617194320000|2021-03-31 12:38:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|127
1617194330000|2021-03-31 12:38:50|||||||||32
1617194340000|2021-03-31 12:39:00|||||||||50
1617194350000|2021-03-31 12:39:10|||||||||6
1617194370000|2021-03-31 12:39:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|242
1617194380000|2021-03-31 12:39:40|||||||||4
1617194390000|2021-03-31 12:39:50|||||||||5
1617194400000|2021-03-31 12:40:00|||||||||11
1617194410000|2021-03-31 12:40:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1617194420000|2021-03-31 12:40:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|265
1617194440000|2021-03-31 12:40:40|||||||||2
1617194450000|2021-03-31 12:40:50|||||||||4
1617194460000|2021-03-31 12:41:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|81
1617194470000|2021-03-31 12:41:10|||||||||11
1617194480000|2021-03-31 12:41:20|||||||||47
1617194490000|2021-03-31 12:41:30|||||||||214
1617194500000|2021-03-31 12:41:40|||||||||37
1617194510000|2021-03-31 12:41:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|234
1617194520000|2021-03-31 12:42:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|68
1617194530000|2021-03-31 12:42:10|||||||||14
1617194540000|2021-03-31 12:42:20|||||||||1
1617194550000|2021-03-31 12:42:30|||||||||8
1617194570000|2021-03-31 12:42:50|||||||||76
1617194580000|2021-03-31 12:43:00|||||||||10
1617194590000|2021-03-31 12:43:10|||||||||13
1617194600000|2021-03-31 12:43:20|||||||||5
1617194610000|2021-03-31 12:43:30|||||||||890
1617194620000|2021-03-31 12:43:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|183
1617194630000|2021-03-31 12:43:50|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|384
1617194640000|2021-03-31 12:44:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|42
1617194650000|2021-03-31 12:44:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|32
1617194660000|2021-03-31 12:44:20|||||||||80
1617194680000|2021-03-31 12:44:40|||||||||284
1617194690000|2021-03-31 12:44:50|||||||||190
1617194700000|2021-03-31 12:45:00|||||||||71
1617194710000|2021-03-31 12:45:10|||||||||25
1617194720000|2021-03-31 12:45:20|||||||||27
1617194730000|2021-03-31 12:45:30|||||||||59
1617194740000|2021-03-31 12:45:40|||||||||14
1617194760000|2021-03-31 12:46:00|||||||||499
1617194770000|2021-03-31 12:46:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|68
1617194780000|2021-03-31 12:46:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|692
1617194790000|2021-03-31 12:46:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|55
1617194800000|2021-03-31 12:46:40|||||||||4
1617194820000|2021-03-31 12:47:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|472
1617194850000|2021-03-31 12:47:30|||||||||2
1617194860000|2021-03-31 12:47:40|||||||||67
1617194870000|2021-03-31 12:47:50|||||||||107
1617194880000|2021-03-31 12:48:00|||||||||27
1617194890000|2021-03-31 12:48:10|||||||||7
1617194900000|2021-03-31 12:48:20|||||||||217
1617194910000|2021-03-31 12:48:30|||||||||42
1617194920000|2021-03-31 12:48:40|||||||||67
1617194930000|2021-03-31 12:48:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|113
1617194940000|2021-03-31 12:49:00|||||||||47
1617194950000|2021-03-31 12:49:10|||||||||45
1617194960000|2021-03-31 12:49:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|67
1617194970000|2021-03-31 12:49:30|||||||||47
1617194980000|2021-03-31 12:49:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|279
1617194990000|2021-03-31 12:49:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|25
1617195000000|2021-03-31 12:50:00|||||||||1
1617195020000|2021-03-31 12:50:20|||||||||3
1617195030000|2021-03-31 12:50:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|376
1617195040000|2021-03-31 12:50:40|||||||||23
1617195050000|2021-03-31 12:50:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|63
1617195060000|2021-03-31 12:51:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|498
1617195070000|2021-03-31 12:51:10|||||||||18
1617195090000|2021-03-31 12:51:30|||||||||2
1617195100000|2021-03-31 12:51:40|||||||||4
1617195110000|2021-03-31 12:51:50|||||||||4
1617195120000|2021-03-31 12:52:00|||||||||4
1617195130000|2021-03-31 12:52:10|||||||||7
1617195140000|2021-03-31 12:52:20|||||||||4
1617195150000|2021-03-31 12:52:30|||||||||32
1617195160000|2021-03-31 12:52:40|||||||||1
1617195170000|2021-03-31 12:52:50|||||||||3
1617195180000|2021-03-31 12:53:00|||||||||6
1617195190000|2021-03-31 12:53:10|||||||||3
1617195210000|2021-03-31 12:53:30|||||||||4
1617195220000|2021-03-31 12:53:40|||||||||10
1617195230000|2021-03-31 12:53:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|207
1617195240000|2021-03-31 12:54:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|222
1617195250000|2021-03-31 12:54:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|476
1617195260000|2021-03-31 12:54:20|||||||||53
1617195270000|2021-03-31 12:54:30|||||||||10
1617195280000|2021-03-31 12:54:40|||||||||1
1617195290000|2021-03-31 12:54:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|132
1617195300000|2021-03-31 12:55:00|||||||||10
1617195310000|2021-03-31 12:55:10|||||||||38
1617195320000|2021-03-31 12:55:20|||||||||131
1617195340000|2021-03-31 12:55:40|||||||||2
1617195360000|2021-03-31 12:56:00|||||||||7
1617195370000|2021-03-31 12:56:10|||||||||2
1617195380000|2021-03-31 12:56:20|||||||||6
1617195390000|2021-03-31 12:56:30|||||||||9
1617195400000|2021-03-31 12:56:40|||||||||2
1617195410000|2021-03-31 12:56:50|||||||||6
1617195420000|2021-03-31 12:57:00|||||||||16
1617195430000|2021-03-31 12:57:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|74
1617195440000|2021-03-31 12:57:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|82
1617195450000|2021-03-31 12:57:30|||||||||7
1617195460000|2021-03-31 12:57:40|||||||||17
1617195470000|2021-03-31 12:57:50|||||||||2
1617195480000|2021-03-31 12:58:00|||||||||5
1617195490000|2021-03-31 12:58:10|||||||||4
1617195500000|2021-03-31 12:58:20|||||||||202
1617195520000|2021-03-31 12:58:40|||||||||2
1617195530000|2021-03-31 12:58:50|||||||||3
1617195550000|2021-03-31 12:59:10|||||||||3
1617195560000|2021-03-31 12:59:20|||||||||6
1617195570000|2021-03-31 12:59:30|||||||||6
1617195580000|2021-03-31 12:59:40|||||||||3
1617195590000|2021-03-31 12:59:50|||||||||16
1617195600000|2021-03-31 13:00:00|||||||||22
1617195610000|2021-03-31 13:00:10|||||||||29
1617195620000|2021-03-31 13:00:20|||||||||3
1617195630000|2021-03-31 13:00:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|341
1617195640000|2021-03-31 13:00:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|112
1617195650000|2021-03-31 13:00:50|||||||||12
1617195660000|2021-03-31 13:01:00|||||||||25
1617195670000|2021-03-31 13:01:10|||||||||23
1617195680000|2021-03-31 13:01:20|||||||||27
1617195690000|2021-03-31 13:01:30|||||||||8
1617195700000|2021-03-31 13:01:40|||||||||11
1617195710000|2021-03-31 13:01:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|73
1617195720000|2021-03-31 13:02:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|366
1617195730000|2021-03-31 13:02:10|||||||||84
1617195740000|2021-03-31 13:02:20|||||||||16
1617195750000|2021-03-31 13:02:30|||||||||7
1617195760000|2021-03-31 13:02:40|||||||||10
1617195770000|2021-03-31 13:02:50|||||||||3
1617195780000|2021-03-31 13:03:00|||||||||1
1617195790000|2021-03-31 13:03:10|||||||||34
1617195800000|2021-03-31 13:03:20|||||||||66
1617195810000|2021-03-31 13:03:30|||||||||2
1617195820000|2021-03-31 13:03:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|149
1617195830000|2021-03-31 13:03:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|273
1617195840000|2021-03-31 13:04:00|||||||||71
1617195850000|2021-03-31 13:04:10|||||||||1
1617195860000|2021-03-31 13:04:20|||||||||2
1617195870000|2021-03-31 13:04:30|||||||||4
1617195880000|2021-03-31 13:04:40|||||||||2
1617195900000|2021-03-31 13:05:00|||||||||33
1617195910000|2021-03-31 13:05:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|91
1617195930000|2021-03-31 13:05:30|||||||||2
1617195940000|2021-03-31 13:05:40|||||||||2
1617195960000|2021-03-31 13:06:00|||||||||5
1617195970000|2021-03-31 13:06:10|||||||||321
1617195980000|2021-03-31 13:06:20|||||||||3
1617195990000|2021-03-31 13:06:30|||||||||2
1617196000000|2021-03-31 13:06:40|||||||||55
1617196010000|2021-03-31 13:06:50|||||||||14
1617196020000|2021-03-31 13:07:00|||||||||92
1617196040000|2021-03-31 13:07:20|||||||||11
1617196050000|2021-03-31 13:07:30|||||||||7
1617196060000|2021-03-31 13:07:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|110
1617196070000|2021-03-31 13:07:50|||||||||5
1617196080000|2021-03-31 13:08:00|||||||||7
1617196090000|2021-03-31 13:08:10|||||||||2
1617196110000|2021-03-31 13:08:30|||||||||5
1617196120000|2021-03-31 13:08:40|||||||||11
1617196130000|2021-03-31 13:08:50|||||||||3
1617196140000|2021-03-31 13:09:00|||||||||12
1617196150000|2021-03-31 13:09:10|||||||||5
1617196160000|2021-03-31 13:09:20|||||||||7
1617196170000|2021-03-31 13:09:30|||||||||99
1617196180000|2021-03-31 13:09:40|||||||||18
1617196190000|2021-03-31 13:09:50|||||||||103
1617196200000|2021-03-31 13:10:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|320
1617196210000|2021-03-31 13:10:10|||||||||11
1617196220000|2021-03-31 13:10:20|||||||||134
1617196230000|2021-03-31 13:10:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|74
1617196240000|2021-03-31 13:10:40|||||||||14
1617196250000|2021-03-31 13:10:50|||||||||14
1617196260000|2021-03-31 13:11:00|||||||||151
1617196270000|2021-03-31 13:11:10|||||||||14
1617196280000|2021-03-31 13:11:20|||||||||16
1617196290000|2021-03-31 13:11:30|||||||||21
1617196310000|2021-03-31 13:11:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|51
1617196320000|2021-03-31 13:12:00|||||||||164
1617196330000|2021-03-31 13:12:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|571
1617196340000|2021-03-31 13:12:20|||||||||100
1617196350000|2021-03-31 13:12:30|||||||||158
1617196360000|2021-03-31 13:12:40|||||||||8
1617196370000|2021-03-31 13:12:50|||||||||18
1617196380000|2021-03-31 13:13:00|||||||||24
1617196390000|2021-03-31 13:13:10|||||||||38
1617196400000|2021-03-31 13:13:20|||||||||62
1617196410000|2021-03-31 13:13:30|||||||||10
1617196420000|2021-03-31 13:13:40|||||||||19
1617196430000|2021-03-31 13:13:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|33
1617196440000|2021-03-31 13:14:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|98
1617196460000|2021-03-31 13:14:20|||||||||376
1617196470000|2021-03-31 13:14:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|281
1617196480000|2021-03-31 13:14:40|||||||||57
1617196490000|2021-03-31 13:14:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|193
1617196500000|2021-03-31 13:15:00|||||||||153
1617196510000|2021-03-31 13:15:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|100
1617196520000|2021-03-31 13:15:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|55
1617196530000|2021-03-31 13:15:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|107
1617196540000|2021-03-31 13:15:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|50
1617196560000|2021-03-31 13:16:00|||||||||40
1617196570000|2021-03-31 13:16:10|||||||||72
1617196580000|2021-03-31 13:16:20|||||||||11
1617196600000|2021-03-31 13:16:40|||||||||2
1617196610000|2021-03-31 13:16:50|||||||||32
1617196620000|2021-03-31 13:17:00|||||||||30
1617196630000|2021-03-31 13:17:10|||||||||4
1617196640000|2021-03-31 13:17:20|||||||||541
1617196650000|2021-03-31 13:17:30|||||||||10
1617196660000|2021-03-31 13:17:40|||||||||94
1617196670000|2021-03-31 13:17:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|257
1617196680000|2021-03-31 13:18:00|||||||||1
1617196700000|2021-03-31 13:18:20|||||||||873
1617196710000|2021-03-31 13:18:30|||||||||184
1617196720000|2021-03-31 13:18:40|||||||||5
1617196740000|2021-03-31 13:19:00|||||||||4
1617196750000|2021-03-31 13:19:10|||||||||3
1617196760000|2021-03-31 13:19:20|||||||||5
1617196770000|2021-03-31 13:19:30|||||||||5
1617196780000|2021-03-31 13:19:40|||||||||2
1617196790000|2021-03-31 13:19:50|||||||||15
1617196800000|2021-03-31 13:20:00|||||||||5
1617196810000|2021-03-31 13:20:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|239
1617196820000|2021-03-31 13:20:20|||||||||3
1617196830000|2021-03-31 13:20:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|101
1617196850000|2021-03-31 13:20:50|||||||||201
1617196860000|2021-03-31 13:21:00|||||||||2
1617196870000|2021-03-31 13:21:10|||||||||7
1617196880000|2021-03-31 13:21:20|||||||||6
1617196890000|2021-03-31 13:21:30|||||||||1
1617196900000|2021-03-31 13:21:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|170
1617196910000|2021-03-31 13:21:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|224
1617196930000|2021-03-31 13:22:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|244
1617196940000|2021-03-31 13:22:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|210
1617196950000|2021-03-31 13:22:30|||||||||211
1617196970000|2021-03-31 13:22:50|||||||||12
1617196980000|2021-03-31 13:23:00|||||||||2
1617197020000|2021-03-31 13:23:40|||||||||118
1617197030000|2021-03-31 13:23:50|||||||||24
1617197040000|2021-03-31 13:24:00|||||||||1
1617197050000|2021-03-31 13:24:10|||||||||1017
1617197070000|2021-03-31 13:24:30|||||||||1
1617197090000|2021-03-31 13:24:50|||||||||39
1617197100000|2021-03-31 13:25:00|||||||||31
1617197120000|2021-03-31 13:25:20|||||||||4
1617197130000|2021-03-31 13:25:30|||||||||12
1617197140000|2021-03-31 13:25:40|||||||||34
1617197150000|2021-03-31 13:25:50|||||||||12
1617197170000|2021-03-31 13:26:10|||||||||24
1617197180000|2021-03-31 13:26:20|||||||||1
1617197210000|2021-03-31 13:26:50|||||||||246
1617197220000|2021-03-31 13:27:00|||||||||108
1617197230000|2021-03-31 13:27:10|||||||||36
1617197240000|2021-03-31 13:27:20|||||||||1
1617197250000|2021-03-31 13:27:30|||||||||155
1617197270000|2021-03-31 13:27:50|||||||||33
1617197280000|2021-03-31 13:28:00|||||||||42
1617197300000|2021-03-31 13:28:20|||||||||5
1617197320000|2021-03-31 13:28:40|||||||||5
1617197330000|2021-03-31 13:28:50|||||||||13
1617197340000|2021-03-31 13:29:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|714
1617197350000|2021-03-31 13:29:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|160
1617197360000|2021-03-31 13:29:20|||||||||28
1617197370000|2021-03-31 13:29:30|||||||||328
1617197380000|2021-03-31 13:29:40|||||||||30
1617197400000|2021-03-31 13:30:00|||||||||143
1617197410000|2021-03-31 13:30:10|||||||||12
1617197420000|2021-03-31 13:30:20|||||||||57
1617197430000|2021-03-31 13:30:30|||||||||59
1617197440000|2021-03-31 13:30:40|||||||||23
1617197450000|2021-03-31 13:30:50|||||||||17
1617197470000|2021-03-31 13:31:10|||||||||9
1617197480000|2021-03-31 13:31:20|||||||||8
1617197490000|2021-03-31 13:31:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2029
1617197500000|2021-03-31 13:31:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|71
1617197510000|2021-03-31 13:31:50|||||||||94
1617197520000|2021-03-31 13:32:00|||||||||96
1617197530000|2021-03-31 13:32:10|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|321
1617197540000|2021-03-31 13:32:20|12353|12351|12354.5|12352.5|12354.5|12352.5|12353|12351|175
1617197550000|2021-03-31 13:32:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1617197570000|2021-03-31 13:32:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|121
1617197580000|2021-03-31 13:33:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|285
1617197590000|2021-03-31 13:33:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|248
1617197600000|2021-03-31 13:33:20|||||||||20
1617197610000|2021-03-31 13:33:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|222
1617197620000|2021-03-31 13:33:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|417
1617197640000|2021-03-31 13:34:00|||||||||20
1617197650000|2021-03-31 13:34:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|187
1617197670000|2021-03-31 13:34:30|||||||||501
1617197680000|2021-03-31 13:34:40|||||||||11
1617197710000|2021-03-31 13:35:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|139
1617197720000|2021-03-31 13:35:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|203
1617197730000|2021-03-31 13:35:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|133
1617197740000|2021-03-31 13:35:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|27
1617197750000|2021-03-31 13:35:50|||||||||3
1617197760000|2021-03-31 13:36:00|||||||||4
1617197790000|2021-03-31 13:36:30|||||||||3
1617197800000|2021-03-31 13:36:40|||||||||2
1617197810000|2021-03-31 13:36:50|||||||||2
1617197820000|2021-03-31 13:37:00|||||||||2
1617197850000|2021-03-31 13:37:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|121
1617197870000|2021-03-31 13:37:50|||||||||8
1617197880000|2021-03-31 13:38:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|439
1617197890000|2021-03-31 13:38:10|||||||||33
1617197900000|2021-03-31 13:38:20|||||||||4
1617197920000|2021-03-31 13:38:40|||||||||3
1617197930000|2021-03-31 13:38:50|||||||||1
1617197940000|2021-03-31 13:39:00|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|181
1617197950000|2021-03-31 13:39:10|12353|12351|12353|12351|12353|12351|12353|12351|95
1617197960000|2021-03-31 13:39:20|||||||||4
1617197970000|2021-03-31 13:39:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|86
1617197980000|2021-03-31 13:39:40|||||||||426
1617198000000|2021-03-31 13:40:00|||||||||38
1617198010000|2021-03-31 13:40:10|||||||||19
1617198020000|2021-03-31 13:40:20|||||||||204
1617198030000|2021-03-31 13:40:30|||||||||46
1617198040000|2021-03-31 13:40:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|307
1617198060000|2021-03-31 13:41:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|256
1617198090000|2021-03-31 13:41:30|||||||||11
1617198100000|2021-03-31 13:41:40|||||||||11
1617198110000|2021-03-31 13:41:50|||||||||81
1617198120000|2021-03-31 13:42:00|||||||||57
1617198130000|2021-03-31 13:42:10|||||||||13
1617198140000|2021-03-31 13:42:20|||||||||3
1617198150000|2021-03-31 13:42:30|||||||||3
1617198160000|2021-03-31 13:42:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|37
1617198170000|2021-03-31 13:42:50|12353|12351|12353|12351|12353|12351|12353|12351|195
1617198180000|2021-03-31 13:43:00|||||||||12
1617198190000|2021-03-31 13:43:10|||||||||45
1617198200000|2021-03-31 13:43:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|264
1617198210000|2021-03-31 13:43:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|145
1617198220000|2021-03-31 13:43:40|||||||||2
1617198240000|2021-03-31 13:44:00|||||||||17
1617198250000|2021-03-31 13:44:10|12353|12351|12353|12351|12353|12351|12353|12351|10
1617198270000|2021-03-31 13:44:30|||||||||32
1617198280000|2021-03-31 13:44:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|58
1617198290000|2021-03-31 13:44:50|||||||||9
1617198300000|2021-03-31 13:45:00|||||||||74
1617198310000|2021-03-31 13:45:10|||||||||10
1617198320000|2021-03-31 13:45:20|||||||||32
1617198330000|2021-03-31 13:45:30|||||||||42
1617198340000|2021-03-31 13:45:40|||||||||39
1617198350000|2021-03-31 13:45:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|93
1617198360000|2021-03-31 13:46:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349|12347|252
1617198370000|2021-03-31 13:46:10|12349|12347|12349|12347|12349|12347|12348.3|12346.3|1464
1617198380000|2021-03-31 13:46:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|558
1617198390000|2021-03-31 13:46:30|||||||||506
1617198400000|2021-03-31 13:46:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|342
1617198410000|2021-03-31 13:46:50|||||||||1
1617198420000|2021-03-31 13:47:00|||||||||654
1617198430000|2021-03-31 13:47:10|||||||||103
1617198440000|2021-03-31 13:47:20|||||||||557
1617198450000|2021-03-31 13:47:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|357
1617198460000|2021-03-31 13:47:40|||||||||54
1617198470000|2021-03-31 13:47:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1915
1617198480000|2021-03-31 13:48:00|||||||||230
1617198490000|2021-03-31 13:48:10|||||||||559
1617198500000|2021-03-31 13:48:20|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|448
1617198510000|2021-03-31 13:48:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|62
1617198520000|2021-03-31 13:48:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|396
1617198540000|2021-03-31 13:49:00|||||||||15
1617198550000|2021-03-31 13:49:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|499
1617198560000|2021-03-31 13:49:20|||||||||44
1617198570000|2021-03-31 13:49:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|809
1617198580000|2021-03-31 13:49:40|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|89
1617198590000|2021-03-31 13:49:50|12353|12351|12353|12351|12353|12351|12353|12351|136
1617198600000|2021-03-31 13:50:00|||||||||46
1617198620000|2021-03-31 13:50:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|182
1617198630000|2021-03-31 13:50:30|||||||||11
1617198640000|2021-03-31 13:50:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|214
1617198650000|2021-03-31 13:50:50|||||||||5
1617198660000|2021-03-31 13:51:00|||||||||2
1617198670000|2021-03-31 13:51:10|||||||||4
1617198680000|2021-03-31 13:51:20|||||||||133
1617198690000|2021-03-31 13:51:30|||||||||13
1617198700000|2021-03-31 13:51:40|||||||||2
1617198720000|2021-03-31 13:52:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|193
1617198730000|2021-03-31 13:52:10|||||||||51
1617198740000|2021-03-31 13:52:20|||||||||4
1617198750000|2021-03-31 13:52:30|||||||||32
1617198760000|2021-03-31 13:52:40|||||||||11
1617198780000|2021-03-31 13:53:00|||||||||2
1617198800000|2021-03-31 13:53:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|834
1617198810000|2021-03-31 13:53:30|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|552
1617198820000|2021-03-31 13:53:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|380
1617198830000|2021-03-31 13:53:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|11
1617198840000|2021-03-31 13:54:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|342
1617198850000|2021-03-31 13:54:10|||||||||15
1617198860000|2021-03-31 13:54:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|335
1617198870000|2021-03-31 13:54:30|||||||||5
1617198880000|2021-03-31 13:54:40|||||||||3
1617198890000|2021-03-31 13:54:50|||||||||4
1617198900000|2021-03-31 13:55:00|||||||||2
1617198910000|2021-03-31 13:55:10|||||||||1
1617198930000|2021-03-31 13:55:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|519
1617198940000|2021-03-31 13:55:40|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|173
1617198950000|2021-03-31 13:55:50|||||||||149
1617198960000|2021-03-31 13:56:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3
1617198970000|2021-03-31 13:56:10|12353|12351|12353|12351|12353|12351|12353|12351|16
1617198980000|2021-03-31 13:56:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|237
1617198990000|2021-03-31 13:56:30|||||||||7
1617199000000|2021-03-31 13:56:40|||||||||9
1617199010000|2021-03-31 13:56:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|443
1617199020000|2021-03-31 13:57:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|81
1617199030000|2021-03-31 13:57:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|233
1617199040000|2021-03-31 13:57:20|||||||||72
1617199050000|2021-03-31 13:57:30|||||||||144
1617199060000|2021-03-31 13:57:40|||||||||57
1617199070000|2021-03-31 13:57:50|||||||||40
1617199080000|2021-03-31 13:58:00|||||||||2
1617199090000|2021-03-31 13:58:10|||||||||7
1617199110000|2021-03-31 13:58:30|||||||||122
1617199120000|2021-03-31 13:58:40|||||||||2
1617199130000|2021-03-31 13:58:50|||||||||18
1617199140000|2021-03-31 13:59:00|||||||||3
1617199150000|2021-03-31 13:59:10|||||||||11
1617199160000|2021-03-31 13:59:20|||||||||58
1617199170000|2021-03-31 13:59:30|||||||||14
1617199180000|2021-03-31 13:59:40|||||||||20
1617199190000|2021-03-31 13:59:50|||||||||72
1617199200000|2021-03-31 14:00:00|||||||||32
1617199210000|2021-03-31 14:00:10|||||||||20
1617199220000|2021-03-31 14:00:20|||||||||65
1617199230000|2021-03-31 14:00:30|||||||||69
1617199240000|2021-03-31 14:00:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|204
1617199250000|2021-03-31 14:00:50|||||||||41
1617199260000|2021-03-31 14:01:00|||||||||46
1617199270000|2021-03-31 14:01:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|63
1617199280000|2021-03-31 14:01:20|||||||||25
1617199290000|2021-03-31 14:01:30|||||||||33
1617199300000|2021-03-31 14:01:40|||||||||18
1617199320000|2021-03-31 14:02:00|||||||||68
1617199330000|2021-03-31 14:02:10|12353|12351|12353|12351|12353|12351|12353|12351|264
1617199340000|2021-03-31 14:02:20|||||||||21
1617199350000|2021-03-31 14:02:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|124
1617199360000|2021-03-31 14:02:40|||||||||2
1617199370000|2021-03-31 14:02:50|||||||||27
1617199380000|2021-03-31 14:03:00|||||||||2
1617199390000|2021-03-31 14:03:10|||||||||79
1617199410000|2021-03-31 14:03:30|||||||||4
1617199420000|2021-03-31 14:03:40|||||||||9
1617199430000|2021-03-31 14:03:50|||||||||24
1617199450000|2021-03-31 14:04:10|||||||||2
1617199460000|2021-03-31 14:04:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|267
1617199470000|2021-03-31 14:04:30|||||||||12
1617199480000|2021-03-31 14:04:40|12353|12351|12353|12351|12353|12351|12353|12351|135
1617199490000|2021-03-31 14:04:50|||||||||8
1617199510000|2021-03-31 14:05:10|||||||||105
1617199520000|2021-03-31 14:05:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|566
1617199530000|2021-03-31 14:05:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|229
1617199540000|2021-03-31 14:05:40|12353|12351|12353|12351|12353|12351|12353|12351|301
1617199550000|2021-03-31 14:05:50|||||||||5
1617199560000|2021-03-31 14:06:00|||||||||3
1617199580000|2021-03-31 14:06:20|||||||||2
1617199600000|2021-03-31 14:06:40|||||||||234
1617199610000|2021-03-31 14:06:50|||||||||60
1617199620000|2021-03-31 14:07:00|||||||||67
1617199630000|2021-03-31 14:07:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|575
1617199640000|2021-03-31 14:07:20|12353|12351|12353|12351|12353|12351|12352.2|12350.2|142
1617199650000|2021-03-31 14:07:30|||||||||8
1617199670000|2021-03-31 14:07:50|||||||||153
1617199690000|2021-03-31 14:08:10|||||||||10
1617199710000|2021-03-31 14:08:30|||||||||5
1617199720000|2021-03-31 14:08:40|||||||||187
1617199730000|2021-03-31 14:08:50|||||||||10
1617199740000|2021-03-31 14:09:00|||||||||100
1617199750000|2021-03-31 14:09:10|||||||||14
1617199760000|2021-03-31 14:09:20|||||||||2
1617199770000|2021-03-31 14:09:30|||||||||30
1617199780000|2021-03-31 14:09:40|||||||||3
1617199790000|2021-03-31 14:09:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|117
1617199800000|2021-03-31 14:10:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|367
1617199810000|2021-03-31 14:10:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|535
1617199820000|2021-03-31 14:10:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|145
1617199830000|2021-03-31 14:10:30|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|423
1617199840000|2021-03-31 14:10:40|||||||||4
1617199850000|2021-03-31 14:10:50|||||||||33
1617199860000|2021-03-31 14:11:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|141
1617199870000|2021-03-31 14:11:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|490
1617199880000|2021-03-31 14:11:20|||||||||23
1617199890000|2021-03-31 14:11:30|||||||||1
1617199900000|2021-03-31 14:11:40|||||||||28
1617199910000|2021-03-31 14:11:50|||||||||17
1617199920000|2021-03-31 14:12:00|||||||||33
1617199930000|2021-03-31 14:12:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|243
1617199940000|2021-03-31 14:12:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|181
1617199950000|2021-03-31 14:12:30|||||||||32
1617199960000|2021-03-31 14:12:40|12353|12351|12353|12351|12353|12351|12353|12351|65
1617199970000|2021-03-31 14:12:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2490
1617199980000|2021-03-31 14:13:00|||||||||3
1617199990000|2021-03-31 14:13:10|||||||||32
1617200000000|2021-03-31 14:13:20|||||||||4
1617200010000|2021-03-31 14:13:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|895
1617200020000|2021-03-31 14:13:40|||||||||319
1617200030000|2021-03-31 14:13:50|||||||||187
1617200040000|2021-03-31 14:14:00|||||||||269
1617200060000|2021-03-31 14:14:20|||||||||26
1617200070000|2021-03-31 14:14:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|68
1617200090000|2021-03-31 14:14:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|340
1617200100000|2021-03-31 14:15:00|||||||||6
1617200110000|2021-03-31 14:15:10|||||||||7
1617200120000|2021-03-31 14:15:20|||||||||111
1617200130000|2021-03-31 14:15:30|||||||||434
1617200150000|2021-03-31 14:15:50|||||||||56
1617200160000|2021-03-31 14:16:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|96
1617200170000|2021-03-31 14:16:10|||||||||23
1617200180000|2021-03-31 14:16:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|44
1617200190000|2021-03-31 14:16:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|596
1617200200000|2021-03-31 14:16:40|||||||||75
1617200210000|2021-03-31 14:16:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|315
1617200220000|2021-03-31 14:17:00|||||||||5
1617200230000|2021-03-31 14:17:10|||||||||4
1617200240000|2021-03-31 14:17:20|||||||||24
1617200250000|2021-03-31 14:17:30|||||||||12
1617200260000|2021-03-31 14:17:40|||||||||6
1617200270000|2021-03-31 14:17:50|||||||||6
1617200280000|2021-03-31 14:18:00|||||||||4
1617200290000|2021-03-31 14:18:10|||||||||4
1617200300000|2021-03-31 14:18:20|||||||||11
1617200310000|2021-03-31 14:18:30|||||||||3
1617200320000|2021-03-31 14:18:40|||||||||78
1617200330000|2021-03-31 14:18:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|243
1617200340000|2021-03-31 14:19:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|209
1617200370000|2021-03-31 14:19:30|||||||||17
1617200380000|2021-03-31 14:19:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|56
1617200390000|2021-03-31 14:19:50|||||||||35
1617200400000|2021-03-31 14:20:00|||||||||13
1617200410000|2021-03-31 14:20:10|||||||||1
1617200420000|2021-03-31 14:20:20|||||||||77
1617200430000|2021-03-31 14:20:30|||||||||111
1617200440000|2021-03-31 14:20:40|||||||||3
1617200450000|2021-03-31 14:20:50|||||||||1
1617200460000|2021-03-31 14:21:00|||||||||209
1617200470000|2021-03-31 14:21:10|||||||||157
1617200490000|2021-03-31 14:21:30|||||||||213
1617200500000|2021-03-31 14:21:40|||||||||61
1617200510000|2021-03-31 14:21:50|||||||||56
1617200520000|2021-03-31 14:22:00|||||||||114
1617200620000|2021-03-31 14:23:40|||||||||553
1617200630000|2021-03-31 14:23:50|||||||||3
1617200640000|2021-03-31 14:24:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|91
1617200650000|2021-03-31 14:24:10|||||||||2
1617200660000|2021-03-31 14:24:20|||||||||2
1617200680000|2021-03-31 14:24:40|||||||||54
1617200690000|2021-03-31 14:24:50|||||||||113
1617200700000|2021-03-31 14:25:00|||||||||139
1617200720000|2021-03-31 14:25:20|||||||||15
1617200730000|2021-03-31 14:25:30|||||||||27
1617200740000|2021-03-31 14:25:40|||||||||105
1617200750000|2021-03-31 14:25:50|||||||||1
1617200760000|2021-03-31 14:26:00|||||||||38
1617200770000|2021-03-31 14:26:10|||||||||8
1617200780000|2021-03-31 14:26:20|||||||||42
1617200790000|2021-03-31 14:26:30|||||||||19
1617200800000|2021-03-31 14:26:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|13
1617200810000|2021-03-31 14:26:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|58
1617200830000|2021-03-31 14:27:10|||||||||69
1617200840000|2021-03-31 14:27:20|||||||||9
1617200850000|2021-03-31 14:27:30|||||||||51
1617200870000|2021-03-31 14:27:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|30
1617200880000|2021-03-31 14:28:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|265
1617200890000|2021-03-31 14:28:10|||||||||60
1617200900000|2021-03-31 14:28:20|||||||||31
1617200910000|2021-03-31 14:28:30|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|2882
1617200920000|2021-03-31 14:28:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|632
1617200930000|2021-03-31 14:28:50|||||||||26
1617200940000|2021-03-31 14:29:00|||||||||55
1617200960000|2021-03-31 14:29:20|||||||||50
1617200980000|2021-03-31 14:29:40|||||||||73
1617200990000|2021-03-31 14:29:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|73
1617201000000|2021-03-31 14:30:00|||||||||26
1617201030000|2021-03-31 14:30:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|4
1617201050000|2021-03-31 14:30:50|||||||||221
1617201060000|2021-03-31 14:31:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|346
1617201070000|2021-03-31 14:31:10|||||||||7
1617201080000|2021-03-31 14:31:20|||||||||81
1617201090000|2021-03-31 14:31:30|||||||||489
1617201100000|2021-03-31 14:31:40|||||||||39
1617201120000|2021-03-31 14:32:00|||||||||1
1617201150000|2021-03-31 14:32:30|||||||||576
1617201160000|2021-03-31 14:32:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|296
1617201170000|2021-03-31 14:32:50|||||||||27
1617201180000|2021-03-31 14:33:00|||||||||684
1617201190000|2021-03-31 14:33:10|||||||||28
1617201200000|2021-03-31 14:33:20|||||||||13
1617201210000|2021-03-31 14:33:30|||||||||27
1617201220000|2021-03-31 14:33:40|||||||||138
1617201240000|2021-03-31 14:34:00|||||||||25
1617201250000|2021-03-31 14:34:10|||||||||115
1617201260000|2021-03-31 14:34:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|31
1617201270000|2021-03-31 14:34:30|||||||||21
1617201280000|2021-03-31 14:34:40|12353|12351|12353|12351|12353|12351|12353|12351|105
1617201290000|2021-03-31 14:34:50|||||||||13
1617201300000|2021-03-31 14:35:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|693
1617201320000|2021-03-31 14:35:20|||||||||4
1617201370000|2021-03-31 14:36:10|12353|12351|12353|12351|12353|12351|12353|12351|279
1617201400000|2021-03-31 14:36:40|||||||||26
1617201430000|2021-03-31 14:37:10|||||||||398
1617201440000|2021-03-31 14:37:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|144
1617201450000|2021-03-31 14:37:30|12353|12351|12353|12351|12353|12351|12353|12351|13
1617201470000|2021-03-31 14:37:50|||||||||11
1617201480000|2021-03-31 14:38:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|324
1617201490000|2021-03-31 14:38:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|62
1617201500000|2021-03-31 14:38:20|12353|12351|12353|12351|12353|12351|12353|12351|26
1617201510000|2021-03-31 14:38:30|||||||||4
1617201520000|2021-03-31 14:38:40|||||||||49
1617201540000|2021-03-31 14:39:00|||||||||2
1617201550000|2021-03-31 14:39:10|||||||||1
1617201560000|2021-03-31 14:39:20|||||||||145
1617201570000|2021-03-31 14:39:30|||||||||41
1617201580000|2021-03-31 14:39:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|451
1617201600000|2021-03-31 14:40:00|||||||||44
1617201620000|2021-03-31 14:40:20|||||||||11
1617201630000|2021-03-31 14:40:30|||||||||3
1617201640000|2021-03-31 14:40:40|||||||||17
1617201650000|2021-03-31 14:40:50|||||||||7
1617201660000|2021-03-31 14:41:00|||||||||2
1617201670000|2021-03-31 14:41:10|||||||||6
1617201700000|2021-03-31 14:41:40|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|353
1617201720000|2021-03-31 14:42:00|||||||||296
1617201740000|2021-03-31 14:42:20|||||||||6
1617201750000|2021-03-31 14:42:30|||||||||101
1617201770000|2021-03-31 14:42:50|||||||||80
1617201780000|2021-03-31 14:43:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|469
1617201790000|2021-03-31 14:43:10|||||||||2
1617201810000|2021-03-31 14:43:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|87
1617201820000|2021-03-31 14:43:40|||||||||46
1617201840000|2021-03-31 14:44:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|236
1617201850000|2021-03-31 14:44:10|||||||||2
1617201860000|2021-03-31 14:44:20|12353|12351|12353|12351|12353|12351|12353|12351|236
1617201870000|2021-03-31 14:44:30|||||||||2
1617201880000|2021-03-31 14:44:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|219
1617201900000|2021-03-31 14:45:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|88
1617201910000|2021-03-31 14:45:10|||||||||2
1617201940000|2021-03-31 14:45:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|356
1617201970000|2021-03-31 14:46:10|||||||||4
1617201980000|2021-03-31 14:46:20|||||||||453
1617201990000|2021-03-31 14:46:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|276
1617202000000|2021-03-31 14:46:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|212
1617202050000|2021-03-31 14:47:30|||||||||2
1617202060000|2021-03-31 14:47:40|||||||||70
1617202070000|2021-03-31 14:47:50|||||||||15
1617202080000|2021-03-31 14:48:00|||||||||34
1617202090000|2021-03-31 14:48:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|628
1617202100000|2021-03-31 14:48:20|||||||||36
1617202110000|2021-03-31 14:48:30|||||||||22
1617202120000|2021-03-31 14:48:40|||||||||9
1617202140000|2021-03-31 14:49:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|373
1617202150000|2021-03-31 14:49:10|||||||||1
1617202170000|2021-03-31 14:49:30|||||||||4
1617202180000|2021-03-31 14:49:40|||||||||44
1617202190000|2021-03-31 14:49:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|166
1617202200000|2021-03-31 14:50:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|11
1617202220000|2021-03-31 14:50:20|||||||||14
1617202240000|2021-03-31 14:50:40|||||||||70
1617202250000|2021-03-31 14:50:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|181
1617202260000|2021-03-31 14:51:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1617202270000|2021-03-31 14:51:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|17
1617202290000|2021-03-31 14:51:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|146
1617202300000|2021-03-31 14:51:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|150
1617202310000|2021-03-31 14:51:50|||||||||4
1617202320000|2021-03-31 14:52:00|||||||||73
1617202330000|2021-03-31 14:52:10|||||||||12
1617202340000|2021-03-31 14:52:20|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|22
1617202350000|2021-03-31 14:52:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|153
1617202370000|2021-03-31 14:52:50|||||||||1
1617202380000|2021-03-31 14:53:00|||||||||28
1617202400000|2021-03-31 14:53:20|||||||||600
1617202410000|2021-03-31 14:53:30|||||||||21
1617202440000|2021-03-31 14:54:00|||||||||3
1617202450000|2021-03-31 14:54:10|||||||||20
1617202460000|2021-03-31 14:54:20|||||||||342
1617202470000|2021-03-31 14:54:30|||||||||1
1617202480000|2021-03-31 14:54:40|||||||||410
1617202490000|2021-03-31 14:54:50|||||||||40
1617202500000|2021-03-31 14:55:00|||||||||791
1617202510000|2021-03-31 14:55:10|||||||||44
1617202520000|2021-03-31 14:55:20|||||||||59
1617202530000|2021-03-31 14:55:30|||||||||41
1617202540000|2021-03-31 14:55:40|||||||||68
1617202550000|2021-03-31 14:55:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2166
1617202560000|2021-03-31 14:56:00|||||||||59
1617202570000|2021-03-31 14:56:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|683
1617202590000|2021-03-31 14:56:30|||||||||64
1617202610000|2021-03-31 14:56:50|||||||||58
1617202630000|2021-03-31 14:57:10|||||||||75
1617202640000|2021-03-31 14:57:20|||||||||17
1617202650000|2021-03-31 14:57:30|||||||||83
1617202670000|2021-03-31 14:57:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1875
1617202680000|2021-03-31 14:58:00|||||||||3027
1617202690000|2021-03-31 14:58:10|||||||||15
1617202710000|2021-03-31 14:58:30|||||||||63
1617202720000|2021-03-31 14:58:40|||||||||1
1617202730000|2021-03-31 14:58:50|||||||||62
1617202740000|2021-03-31 14:59:00|||||||||1
1617202750000|2021-03-31 14:59:10|||||||||87
1617202760000|2021-03-31 14:59:20|||||||||61
1617202770000|2021-03-31 14:59:30|||||||||90
1617202780000|2021-03-31 14:59:40|||||||||39
1617202790000|2021-03-31 14:59:50|||||||||76
1617202800000|2021-03-31 15:00:00|||||||||799
1617202810000|2021-03-31 15:00:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|497
1617202820000|2021-03-31 15:00:20|||||||||78
1617202830000|2021-03-31 15:00:30|||||||||31
1617202840000|2021-03-31 15:00:40|||||||||41
1617202850000|2021-03-31 15:00:50|||||||||64
1617202860000|2021-03-31 15:01:00|||||||||10
1617202870000|2021-03-31 15:01:10|||||||||58
1617202880000|2021-03-31 15:01:20|||||||||45
1617202890000|2021-03-31 15:01:30|||||||||57
1617202910000|2021-03-31 15:01:50|||||||||57
1617202920000|2021-03-31 15:02:00|||||||||2
1617202930000|2021-03-31 15:02:10|||||||||105
1617202940000|2021-03-31 15:02:20|||||||||691
1617202950000|2021-03-31 15:02:30|||||||||55
1617202960000|2021-03-31 15:02:40|||||||||65
1617202970000|2021-03-31 15:02:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|332
1617202980000|2021-03-31 15:03:00|||||||||94
1617202990000|2021-03-31 15:03:10|||||||||20
1617203000000|2021-03-31 15:03:20|||||||||76
1617203020000|2021-03-31 15:03:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|368
1617203030000|2021-03-31 15:03:50|||||||||68
1617203040000|2021-03-31 15:04:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|134
1617203070000|2021-03-31 15:04:30|||||||||54
1617203080000|2021-03-31 15:04:40|||||||||3
1617203090000|2021-03-31 15:04:50|||||||||32
1617203100000|2021-03-31 15:05:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|176
1617203110000|2021-03-31 15:05:10|||||||||12
1617203140000|2021-03-31 15:05:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|250
1617203180000|2021-03-31 15:06:20|||||||||1
1617203190000|2021-03-31 15:06:30|||||||||23
1617203200000|2021-03-31 15:06:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|96
1617203210000|2021-03-31 15:06:50|||||||||22
1617203220000|2021-03-31 15:07:00|||||||||1
1617203230000|2021-03-31 15:07:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|229
1617203240000|2021-03-31 15:07:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|64
1617203250000|2021-03-31 15:07:30|||||||||2
1617203270000|2021-03-31 15:07:50|||||||||2
1617203300000|2021-03-31 15:08:20|||||||||1
1617203310000|2021-03-31 15:08:30|||||||||1
1617203320000|2021-03-31 15:08:40|||||||||1
1617203330000|2021-03-31 15:08:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|164
1617203350000|2021-03-31 15:09:10|||||||||39
1617203360000|2021-03-31 15:09:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|127
1617203410000|2021-03-31 15:10:10|||||||||46
1617203430000|2021-03-31 15:10:30|||||||||80
1617203440000|2021-03-31 15:10:40|||||||||11
1617203460000|2021-03-31 15:11:00|||||||||41
1617203470000|2021-03-31 15:11:10|||||||||78
1617203490000|2021-03-31 15:11:30|||||||||1
1617203540000|2021-03-31 15:12:20|||||||||2
1617203550000|2021-03-31 15:12:30|||||||||20
1617203560000|2021-03-31 15:12:40|||||||||3
1617203580000|2021-03-31 15:13:00|||||||||6
1617203590000|2021-03-31 15:13:10|||||||||2
1617203600000|2021-03-31 15:13:20|||||||||5
1617203610000|2021-03-31 15:13:30|||||||||13
1617203630000|2021-03-31 15:13:50|||||||||1
1617203640000|2021-03-31 15:14:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|138
1617203650000|2021-03-31 15:14:10|||||||||9
1617203660000|2021-03-31 15:14:20|||||||||100
1617203670000|2021-03-31 15:14:30|||||||||83
1617203680000|2021-03-31 15:14:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|907
1617203690000|2021-03-31 15:14:50|||||||||2458
1617203700000|2021-03-31 15:15:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|350
1617203720000|2021-03-31 15:15:20|||||||||44
1617203740000|2021-03-31 15:15:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|425
1617203750000|2021-03-31 15:15:50|||||||||18
1617203760000|2021-03-31 15:16:00|||||||||2
1617203770000|2021-03-31 15:16:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|420
1617203780000|2021-03-31 15:16:20|||||||||2
1617203820000|2021-03-31 15:17:00|||||||||6
1617203840000|2021-03-31 15:17:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|88
1617203850000|2021-03-31 15:17:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|95
1617203860000|2021-03-31 15:17:40|||||||||680
1617203880000|2021-03-31 15:18:00|||||||||19
1617203900000|2021-03-31 15:18:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|26
1617203910000|2021-03-31 15:18:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|225
1617203920000|2021-03-31 15:18:40|||||||||59
1617203930000|2021-03-31 15:18:50|||||||||162
1617203960000|2021-03-31 15:19:20|||||||||191
1617203970000|2021-03-31 15:19:30|||||||||10
1617203980000|2021-03-31 15:19:40|||||||||11
1617203990000|2021-03-31 15:19:50|||||||||211
1617204030000|2021-03-31 15:20:30|||||||||109
1617204050000|2021-03-31 15:20:50|||||||||136
1617204060000|2021-03-31 15:21:00|||||||||132
1617204090000|2021-03-31 15:21:30|||||||||5
1617204100000|2021-03-31 15:21:40|||||||||31
1617204110000|2021-03-31 15:21:50|||||||||11
1617204120000|2021-03-31 15:22:00|||||||||10
1617204130000|2021-03-31 15:22:10|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|220
1617204140000|2021-03-31 15:22:20|||||||||6
1617204150000|2021-03-31 15:22:30|||||||||4
1617204160000|2021-03-31 15:22:40|||||||||489
1617204190000|2021-03-31 15:23:10|||||||||3
1617204200000|2021-03-31 15:23:20|||||||||32
1617204210000|2021-03-31 15:23:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|732
1617204220000|2021-03-31 15:23:40|||||||||8
1617204230000|2021-03-31 15:23:50|||||||||6
1617204240000|2021-03-31 15:24:00|||||||||93
1617204280000|2021-03-31 15:24:40|||||||||45
1617204290000|2021-03-31 15:24:50|||||||||28
1617204300000|2021-03-31 15:25:00|||||||||30
1617204310000|2021-03-31 15:25:10|||||||||50
1617204320000|2021-03-31 15:25:20|||||||||13
1617204330000|2021-03-31 15:25:30|||||||||55
1617204350000|2021-03-31 15:25:50|||||||||34
1617204360000|2021-03-31 15:26:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|141
1617204370000|2021-03-31 15:26:10|||||||||17
1617204380000|2021-03-31 15:26:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|830
1617204400000|2021-03-31 15:26:40|||||||||2
1617204410000|2021-03-31 15:26:50|||||||||5
1617204430000|2021-03-31 15:27:10|||||||||60
1617204440000|2021-03-31 15:27:20|||||||||18
1617204450000|2021-03-31 15:27:30|||||||||8
1617204460000|2021-03-31 15:27:40|||||||||7
1617204470000|2021-03-31 15:27:50|||||||||6
1617204480000|2021-03-31 15:28:00|||||||||9
1617204500000|2021-03-31 15:28:20|||||||||7
1617204510000|2021-03-31 15:28:30|||||||||30
1617204520000|2021-03-31 15:28:40|12353|12351|12353|12351|12353|12351|12353|12351|53
1617204530000|2021-03-31 15:28:50|||||||||10
1617204540000|2021-03-31 15:29:00|||||||||35
1617204550000|2021-03-31 15:29:10|||||||||6
1617204560000|2021-03-31 15:29:20|||||||||10
1617204570000|2021-03-31 15:29:30|||||||||4
1617204580000|2021-03-31 15:29:40|||||||||463
1617204590000|2021-03-31 15:29:50|||||||||123
1617204600000|2021-03-31 15:30:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|128
1617204620000|2021-03-31 15:30:20|||||||||11
1617204630000|2021-03-31 15:30:30|||||||||120
1617204640000|2021-03-31 15:30:40|||||||||5
1617204650000|2021-03-31 15:30:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|841
1617204660000|2021-03-31 15:31:00|||||||||1
1617204700000|2021-03-31 15:31:40|||||||||24
1617204710000|2021-03-31 15:31:50|||||||||29
1617204730000|2021-03-31 15:32:10|12353|12351|12353|12351|12353|12351|12353|12351|28
1617204740000|2021-03-31 15:32:20|||||||||10
1617204750000|2021-03-31 15:32:30|||||||||36
1617204760000|2021-03-31 15:32:40|||||||||8
1617204780000|2021-03-31 15:33:00|||||||||9
1617204790000|2021-03-31 15:33:10|||||||||14
1617204800000|2021-03-31 15:33:20|||||||||9
1617204810000|2021-03-31 15:33:30|||||||||7
1617204820000|2021-03-31 15:33:40|||||||||7
1617204840000|2021-03-31 15:34:00|||||||||9
1617204850000|2021-03-31 15:34:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|34
1617204860000|2021-03-31 15:34:20|||||||||51
1617204870000|2021-03-31 15:34:30|||||||||5
1617204880000|2021-03-31 15:34:40|||||||||6
1617204890000|2021-03-31 15:34:50|||||||||105
1617204900000|2021-03-31 15:35:00|||||||||206
1617204910000|2021-03-31 15:35:10|||||||||77
1617204920000|2021-03-31 15:35:20|||||||||254
1617204930000|2021-03-31 15:35:30|||||||||26
1617204950000|2021-03-31 15:35:50|||||||||49
1617204960000|2021-03-31 15:36:00|||||||||79
1617204980000|2021-03-31 15:36:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|165
1617205000000|2021-03-31 15:36:40|||||||||2
1617205060000|2021-03-31 15:37:40|||||||||1
1617205070000|2021-03-31 15:37:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|555
1617205080000|2021-03-31 15:38:00|||||||||20
1617205090000|2021-03-31 15:38:10|||||||||2
1617205110000|2021-03-31 15:38:30|||||||||151
1617205160000|2021-03-31 15:39:20|||||||||4
1617205170000|2021-03-31 15:39:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|254
1617205180000|2021-03-31 15:39:40|||||||||10
1617205190000|2021-03-31 15:39:50|||||||||289
1617205210000|2021-03-31 15:40:10|||||||||17
1617205220000|2021-03-31 15:40:20|||||||||14
1617205240000|2021-03-31 15:40:40|||||||||127
1617205260000|2021-03-31 15:41:00|||||||||1
1617205270000|2021-03-31 15:41:10|||||||||53
1617205280000|2021-03-31 15:41:20|||||||||178
1617205310000|2021-03-31 15:41:50|||||||||4
1617205320000|2021-03-31 15:42:00|||||||||8
1617205330000|2021-03-31 15:42:10|||||||||1
1617205340000|2021-03-31 15:42:20|||||||||23
1617205350000|2021-03-31 15:42:30|12353|12351|12353|12351|12353|12351|12353|12351|47
1617205360000|2021-03-31 15:42:40|||||||||63
1617205370000|2021-03-31 15:42:50|||||||||164
1617205380000|2021-03-31 15:43:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|125
1617205400000|2021-03-31 15:43:20|||||||||2
1617205410000|2021-03-31 15:43:30|||||||||25
1617205420000|2021-03-31 15:43:40|||||||||2
1617205440000|2021-03-31 15:44:00|||||||||4
1617205450000|2021-03-31 15:44:10|||||||||2
1617205460000|2021-03-31 15:44:20|||||||||4
1617205470000|2021-03-31 15:44:30|||||||||3
1617205480000|2021-03-31 15:44:40|||||||||7
1617205490000|2021-03-31 15:44:50|||||||||2
1617205500000|2021-03-31 15:45:00|||||||||6
1617205510000|2021-03-31 15:45:10|||||||||1783
1617205520000|2021-03-31 15:45:20|12353|12351|12353|12351|12353|12351|12353|12351|828
1617205540000|2021-03-31 15:45:40|||||||||3
1617205570000|2021-03-31 15:46:10|||||||||15
1617205580000|2021-03-31 15:46:20|||||||||10
1617205590000|2021-03-31 15:46:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|93
1617205600000|2021-03-31 15:46:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|908
1617205610000|2021-03-31 15:46:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|172
1617205620000|2021-03-31 15:47:00|||||||||21
1617205640000|2021-03-31 15:47:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|156
1617205650000|2021-03-31 15:47:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|304
1617205660000|2021-03-31 15:47:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|41
1617205680000|2021-03-31 15:48:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|324
1617205700000|2021-03-31 15:48:20|||||||||35
1617205720000|2021-03-31 15:48:40|||||||||267
1617205730000|2021-03-31 15:48:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|266
1617205740000|2021-03-31 15:49:00|||||||||4
1617205790000|2021-03-31 15:49:50|||||||||21
1617205800000|2021-03-31 15:50:00|||||||||40
1617205810000|2021-03-31 15:50:10|||||||||42
1617205830000|2021-03-31 15:50:30|||||||||1
1617205840000|2021-03-31 15:50:40|||||||||34
1617205850000|2021-03-31 15:50:50|||||||||117
1617205860000|2021-03-31 15:51:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|212
1617205880000|2021-03-31 15:51:20|||||||||38
1617205890000|2021-03-31 15:51:30|||||||||13
1617205900000|2021-03-31 15:51:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|177
1617205920000|2021-03-31 15:52:00|||||||||113
1617205930000|2021-03-31 15:52:10|||||||||1
1617205940000|2021-03-31 15:52:20|||||||||46
1617205950000|2021-03-31 15:52:30|||||||||2
1617205960000|2021-03-31 15:52:40|||||||||42
1617205970000|2021-03-31 15:52:50|||||||||2
1617205980000|2021-03-31 15:53:00|||||||||212
1617205990000|2021-03-31 15:53:10|||||||||96
1617206000000|2021-03-31 15:53:20|||||||||66
1617206010000|2021-03-31 15:53:30|||||||||183
1617206020000|2021-03-31 15:53:40|||||||||12
1617206050000|2021-03-31 15:54:10|||||||||11
1617206060000|2021-03-31 15:54:20|||||||||170
1617206070000|2021-03-31 15:54:30|||||||||21
1617206090000|2021-03-31 15:54:50|||||||||24
1617206100000|2021-03-31 15:55:00|||||||||3
1617206130000|2021-03-31 15:55:30|||||||||139
1617206140000|2021-03-31 15:55:40|||||||||9
1617206150000|2021-03-31 15:55:50|||||||||32
1617206160000|2021-03-31 15:56:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|468
1617206170000|2021-03-31 15:56:10|||||||||22
1617206180000|2021-03-31 15:56:20|||||||||19
1617206190000|2021-03-31 15:56:30|||||||||32
1617206200000|2021-03-31 15:56:40|||||||||7
1617206210000|2021-03-31 15:56:50|||||||||2
1617206250000|2021-03-31 15:57:30|||||||||10
1617206260000|2021-03-31 15:57:40|||||||||17
1617206270000|2021-03-31 15:57:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|290
1617206280000|2021-03-31 15:58:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|245
1617206290000|2021-03-31 15:58:10|||||||||26
1617206300000|2021-03-31 15:58:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|145
1617206310000|2021-03-31 15:58:30|||||||||8
1617206320000|2021-03-31 15:58:40|||||||||416
1617206330000|2021-03-31 15:58:50|||||||||76
1617206340000|2021-03-31 15:59:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|81
1617206360000|2021-03-31 15:59:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2053
1617206370000|2021-03-31 15:59:30|||||||||19
1617206380000|2021-03-31 15:59:40|||||||||29
1617206390000|2021-03-31 15:59:50|||||||||87
1617206400000|2021-03-31 16:00:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|31
1617206410000|2021-03-31 16:00:10|||||||||121
1617206430000|2021-03-31 16:00:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|210
1617206440000|2021-03-31 16:00:40|||||||||46
1617206480000|2021-03-31 16:01:20|||||||||40
1617206500000|2021-03-31 16:01:40|||||||||10
1617206510000|2021-03-31 16:01:50|||||||||7
1617206520000|2021-03-31 16:02:00|||||||||8
1617206530000|2021-03-31 16:02:10|||||||||11
1617206550000|2021-03-31 16:02:30|||||||||432
1617206560000|2021-03-31 16:02:40|||||||||20
1617206570000|2021-03-31 16:02:50|||||||||1
1617206580000|2021-03-31 16:03:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|36
1617206590000|2021-03-31 16:03:10|||||||||23
1617206600000|2021-03-31 16:03:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|494
1617206610000|2021-03-31 16:03:30|||||||||8
1617206630000|2021-03-31 16:03:50|||||||||4
1617206640000|2021-03-31 16:04:00|||||||||13
1617206650000|2021-03-31 16:04:10|||||||||5
1617206670000|2021-03-31 16:04:30|||||||||6
1617206680000|2021-03-31 16:04:40|||||||||7
1617206750000|2021-03-31 16:05:50|||||||||52
1617206760000|2021-03-31 16:06:00|||||||||34
1617206800000|2021-03-31 16:06:40|||||||||451
1617206810000|2021-03-31 16:06:50|||||||||11
1617206820000|2021-03-31 16:07:00|||||||||1
1617206830000|2021-03-31 16:07:10|||||||||20
1617206860000|2021-03-31 16:07:40|||||||||10
1617206870000|2021-03-31 16:07:50|||||||||4
1617206880000|2021-03-31 16:08:00|||||||||33
1617206890000|2021-03-31 16:08:10|||||||||19
1617206900000|2021-03-31 16:08:20|||||||||7
1617206910000|2021-03-31 16:08:30|||||||||259
1617206920000|2021-03-31 16:08:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|644
1617206940000|2021-03-31 16:09:00|||||||||1
1617206950000|2021-03-31 16:09:10|||||||||29
1617206960000|2021-03-31 16:09:20|||||||||9
1617206970000|2021-03-31 16:09:30|||||||||12
1617206980000|2021-03-31 16:09:40|||||||||32
1617206990000|2021-03-31 16:09:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|557
1617207000000|2021-03-31 16:10:00|||||||||16
1617207030000|2021-03-31 16:10:30|||||||||3
1617207040000|2021-03-31 16:10:40|||||||||23
1617207050000|2021-03-31 16:10:50|||||||||3
1617207060000|2021-03-31 16:11:00|||||||||7
1617207080000|2021-03-31 16:11:20|||||||||8
1617207090000|2021-03-31 16:11:30|||||||||4
1617207100000|2021-03-31 16:11:40|||||||||5
1617207120000|2021-03-31 16:12:00|||||||||75
1617207130000|2021-03-31 16:12:10|||||||||3
1617207140000|2021-03-31 16:12:20|||||||||4
1617207150000|2021-03-31 16:12:30|||||||||329
1617207160000|2021-03-31 16:12:40|||||||||1
1617207170000|2021-03-31 16:12:50|||||||||278
1617207190000|2021-03-31 16:13:10|||||||||27
1617207210000|2021-03-31 16:13:30|||||||||60
1617207220000|2021-03-31 16:13:40|||||||||31
1617207230000|2021-03-31 16:13:50|||||||||3
1617207240000|2021-03-31 16:14:00|||||||||12
1617207250000|2021-03-31 16:14:10|||||||||7
1617207260000|2021-03-31 16:14:20|||||||||7
1617207270000|2021-03-31 16:14:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|1392
1617207290000|2021-03-31 16:14:50|||||||||8
1617207310000|2021-03-31 16:15:10|||||||||13
1617207320000|2021-03-31 16:15:20|||||||||6
1617207330000|2021-03-31 16:15:30|||||||||7
1617207360000|2021-03-31 16:16:00|||||||||26
1617207370000|2021-03-31 16:16:10|||||||||29
1617207380000|2021-03-31 16:16:20|||||||||13
1617207390000|2021-03-31 16:16:30|||||||||12
1617207400000|2021-03-31 16:16:40|||||||||4
1617207410000|2021-03-31 16:16:50|||||||||25
1617207420000|2021-03-31 16:17:00|||||||||4
1617207430000|2021-03-31 16:17:10|||||||||144
1617207440000|2021-03-31 16:17:20|||||||||2
1617207450000|2021-03-31 16:17:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|75
1617207460000|2021-03-31 16:17:40|||||||||21
1617207470000|2021-03-31 16:17:50|||||||||271
1617207480000|2021-03-31 16:18:00|||||||||121
1617207500000|2021-03-31 16:18:20|||||||||23
1617207570000|2021-03-31 16:19:30|||||||||2
1617207610000|2021-03-31 16:20:10|||||||||1
1617207620000|2021-03-31 16:20:20|||||||||11
1617207630000|2021-03-31 16:20:30|||||||||9
1617207670000|2021-03-31 16:21:10|||||||||7
1617207730000|2021-03-31 16:22:10|||||||||8
1617207740000|2021-03-31 16:22:20|||||||||27
1617207750000|2021-03-31 16:22:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|54
1617207770000|2021-03-31 16:22:50|||||||||28
1617207780000|2021-03-31 16:23:00|||||||||58
1617207820000|2021-03-31 16:23:40|||||||||87
1617207830000|2021-03-31 16:23:50|||||||||28
1617207860000|2021-03-31 16:24:20|||||||||28
1617207890000|2021-03-31 16:24:50|||||||||35
1617207900000|2021-03-31 16:25:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|709
1617207910000|2021-03-31 16:25:10|||||||||29
1617207930000|2021-03-31 16:25:30|||||||||128
1617207940000|2021-03-31 16:25:40|||||||||30
1617207950000|2021-03-31 16:25:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|55
1617207960000|2021-03-31 16:26:00|||||||||27
1617207980000|2021-03-31 16:26:20|||||||||1
1617208000000|2021-03-31 16:26:40|||||||||31
1617208010000|2021-03-31 16:26:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|143
1617208020000|2021-03-31 16:27:00|||||||||149
1617208030000|2021-03-31 16:27:10|||||||||54
1617208040000|2021-03-31 16:27:20|||||||||3747
1617208050000|2021-03-31 16:27:30|12353|12351|12353|12351|12353|12351|12353|12351|1015
1617208060000|2021-03-31 16:27:40|||||||||292
1617208070000|2021-03-31 16:27:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|776
1617208080000|2021-03-31 16:28:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|780
1617208090000|2021-03-31 16:28:10|||||||||101
1617208110000|2021-03-31 16:28:30|||||||||7
1617208140000|2021-03-31 16:29:00|||||||||108
1617208150000|2021-03-31 16:29:10|||||||||27
1617208160000|2021-03-31 16:29:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|248
1617208170000|2021-03-31 16:29:30|||||||||31
1617208200000|2021-03-31 16:30:00|||||||||25
1617208230000|2021-03-31 16:30:30|||||||||34
1617208270000|2021-03-31 16:31:10|||||||||10
1617208280000|2021-03-31 16:31:20|||||||||1
1617208290000|2021-03-31 16:31:30|||||||||28
1617208300000|2021-03-31 16:31:40|||||||||1
1617208310000|2021-03-31 16:31:50|||||||||55
1617208330000|2021-03-31 16:32:10|||||||||3
1617208340000|2021-03-31 16:32:20|||||||||8
1617208360000|2021-03-31 16:32:40|||||||||1
1617208370000|2021-03-31 16:32:50|||||||||8
1617208400000|2021-03-31 16:33:20|||||||||60
1617208410000|2021-03-31 16:33:30|||||||||32
1617208420000|2021-03-31 16:33:40|||||||||3
1617208430000|2021-03-31 16:33:50|||||||||2
1617208440000|2021-03-31 16:34:00|||||||||61
1617208450000|2021-03-31 16:34:10|||||||||1
1617208460000|2021-03-31 16:34:20|||||||||86
1617208470000|2021-03-31 16:34:30|||||||||34
1617208480000|2021-03-31 16:34:40|||||||||6
1617208490000|2021-03-31 16:34:50|||||||||31
1617208500000|2021-03-31 16:35:00|||||||||136
1617208510000|2021-03-31 16:35:10|||||||||27
1617208520000|2021-03-31 16:35:20|||||||||37
1617208530000|2021-03-31 16:35:30|||||||||4
1617208540000|2021-03-31 16:35:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|24
1617208550000|2021-03-31 16:35:50|||||||||32
1617208560000|2021-03-31 16:36:00|||||||||2
1617208580000|2021-03-31 16:36:20|||||||||29
1617208600000|2021-03-31 16:36:40|||||||||1
1617208610000|2021-03-31 16:36:50|||||||||33
1617208630000|2021-03-31 16:37:10|||||||||2
1617208640000|2021-03-31 16:37:20|||||||||28
1617208650000|2021-03-31 16:37:30|||||||||1
1617208660000|2021-03-31 16:37:40|||||||||4
1617208670000|2021-03-31 16:37:50|||||||||60
1617208690000|2021-03-31 16:38:10|||||||||33
1617208710000|2021-03-31 16:38:30|||||||||5
1617208720000|2021-03-31 16:38:40|||||||||30
1617208730000|2021-03-31 16:38:50|||||||||12
1617208740000|2021-03-31 16:39:00|||||||||8
1617208750000|2021-03-31 16:39:10|||||||||35
1617208760000|2021-03-31 16:39:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|523
1617208780000|2021-03-31 16:39:40|||||||||24
1617208800000|2021-03-31 16:40:00|||||||||27
1617208810000|2021-03-31 16:40:10|||||||||34
1617208820000|2021-03-31 16:40:20|||||||||1
1617208830000|2021-03-31 16:40:30|||||||||14
1617208840000|2021-03-31 16:40:40|||||||||39
1617208850000|2021-03-31 16:40:50|||||||||365
1617208860000|2021-03-31 16:41:00|||||||||54
1617208870000|2021-03-31 16:41:10|||||||||30
1617208900000|2021-03-31 16:41:40|||||||||27
1617208920000|2021-03-31 16:42:00|||||||||28
1617208930000|2021-03-31 16:42:10|||||||||1
1617208940000|2021-03-31 16:42:20|||||||||39
1617208950000|2021-03-31 16:42:30|||||||||75
1617208960000|2021-03-31 16:42:40|||||||||54
1617208970000|2021-03-31 16:42:50|||||||||37
1617208980000|2021-03-31 16:43:00|||||||||113
1617208990000|2021-03-31 16:43:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|32
1617209010000|2021-03-31 16:43:30|||||||||24
1617209020000|2021-03-31 16:43:40|||||||||5
1617209030000|2021-03-31 16:43:50|||||||||5
1617209040000|2021-03-31 16:44:00|||||||||117
1617209050000|2021-03-31 16:44:10|||||||||26
1617209060000|2021-03-31 16:44:20|||||||||15
1617209100000|2021-03-31 16:45:00|||||||||31
1617209110000|2021-03-31 16:45:10|||||||||4
1617209130000|2021-03-31 16:45:30|||||||||28
1617209140000|2021-03-31 16:45:40|||||||||2
1617209150000|2021-03-31 16:45:50|||||||||2
1617209160000|2021-03-31 16:46:00|||||||||60
1617209170000|2021-03-31 16:46:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|359
1617209180000|2021-03-31 16:46:20|||||||||238
1617209190000|2021-03-31 16:46:30|||||||||27
1617209200000|2021-03-31 16:46:40|||||||||6
1617209210000|2021-03-31 16:46:50|||||||||5
1617209220000|2021-03-31 16:47:00|||||||||27
1617209230000|2021-03-31 16:47:10|||||||||2
1617209250000|2021-03-31 16:47:30|||||||||38
1617209260000|2021-03-31 16:47:40|||||||||15
1617209280000|2021-03-31 16:48:00|||||||||98
1617209290000|2021-03-31 16:48:10|||||||||6
1617209300000|2021-03-31 16:48:20|||||||||16
1617209310000|2021-03-31 16:48:30|||||||||33
1617209320000|2021-03-31 16:48:40|||||||||2
1617209330000|2021-03-31 16:48:50|||||||||10
1617209340000|2021-03-31 16:49:00|||||||||40
1617209350000|2021-03-31 16:49:10|||||||||7
1617209360000|2021-03-31 16:49:20|||||||||39
1617209370000|2021-03-31 16:49:30|||||||||56
1617209380000|2021-03-31 16:49:40|||||||||4
1617209390000|2021-03-31 16:49:50|||||||||176
1617209400000|2021-03-31 16:50:00|||||||||1
1617209410000|2021-03-31 16:50:10|||||||||1
1617209420000|2021-03-31 16:50:20|||||||||29
1617209430000|2021-03-31 16:50:30|||||||||24
1617209440000|2021-03-31 16:50:40|||||||||1
1617209450000|2021-03-31 16:50:50|||||||||33
1617209460000|2021-03-31 16:51:00|||||||||103
1617209470000|2021-03-31 16:51:10|||||||||5
1617209480000|2021-03-31 16:51:20|||||||||28
1617209490000|2021-03-31 16:51:30|||||||||6
1617209500000|2021-03-31 16:51:40|||||||||4
1617209510000|2021-03-31 16:51:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|36
1617209520000|2021-03-31 16:52:00|||||||||69
1617209530000|2021-03-31 16:52:10|||||||||10
1617209540000|2021-03-31 16:52:20|||||||||28
1617209550000|2021-03-31 16:52:30|||||||||5
1617209560000|2021-03-31 16:52:40|||||||||34
1617209570000|2021-03-31 16:52:50|||||||||24
1617209590000|2021-03-31 16:53:10|||||||||33
1617209600000|2021-03-31 16:53:20|||||||||48
1617209620000|2021-03-31 16:53:40|||||||||182
1617209630000|2021-03-31 16:53:50|||||||||100
1617209640000|2021-03-31 16:54:00|||||||||5
1617209650000|2021-03-31 16:54:10|||||||||35
1617209670000|2021-03-31 16:54:30|||||||||7
1617209680000|2021-03-31 16:54:40|||||||||31
1617209690000|2021-03-31 16:54:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|11
1617209700000|2021-03-31 16:55:00|||||||||24
1617209710000|2021-03-31 16:55:10|||||||||32
1617209740000|2021-03-31 16:55:40|||||||||28
1617209750000|2021-03-31 16:55:50|||||||||47
1617209760000|2021-03-31 16:56:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|183
1617209770000|2021-03-31 16:56:10|||||||||34
1617209780000|2021-03-31 16:56:20|||||||||9
1617209800000|2021-03-31 16:56:40|||||||||28
1617209820000|2021-03-31 16:57:00|||||||||10
1617209850000|2021-03-31 16:57:30|||||||||5
1617209860000|2021-03-31 16:57:40|||||||||30
1617209890000|2021-03-31 16:58:10|||||||||27
1617209900000|2021-03-31 16:58:20|||||||||30
1617209910000|2021-03-31 16:58:30|||||||||30
1617209920000|2021-03-31 16:58:40|||||||||4
1617209930000|2021-03-31 16:58:50|||||||||15
1617209940000|2021-03-31 16:59:00|||||||||13
1617209950000|2021-03-31 16:59:10|||||||||37
1617209960000|2021-03-31 16:59:20|||||||||12
1617209970000|2021-03-31 16:59:30|||||||||42
1617209980000|2021-03-31 16:59:40|||||||||18
1617209990000|2021-03-31 16:59:50|||||||||71
1617210000000|2021-03-31 17:00:00|||||||||80
1617210010000|2021-03-31 17:00:10|||||||||101
1617210020000|2021-03-31 17:00:20|||||||||56
1617210030000|2021-03-31 17:00:30|||||||||107
1617210040000|2021-03-31 17:00:40|||||||||56
1617210050000|2021-03-31 17:00:50|||||||||56
1617210060000|2021-03-31 17:01:00|||||||||45
1617210070000|2021-03-31 17:01:10|||||||||313
1617210090000|2021-03-31 17:01:30|||||||||28
1617210100000|2021-03-31 17:01:40|||||||||13
1617210110000|2021-03-31 17:01:50|||||||||1
1617210120000|2021-03-31 17:02:00|||||||||40
1617210130000|2021-03-31 17:02:10|||||||||69
1617210140000|2021-03-31 17:02:20|||||||||26
1617210150000|2021-03-31 17:02:30|||||||||144
1617210160000|2021-03-31 17:02:40|||||||||83
1617210170000|2021-03-31 17:02:50|||||||||107
1617210180000|2021-03-31 17:03:00|||||||||236
1617210190000|2021-03-31 17:03:10|||||||||123
1617210200000|2021-03-31 17:03:20|||||||||26
1617210210000|2021-03-31 17:03:30|||||||||91
1617210220000|2021-03-31 17:03:40|||||||||56
1617210230000|2021-03-31 17:03:50|||||||||73
1617210240000|2021-03-31 17:04:00|||||||||46
1617210250000|2021-03-31 17:04:10|||||||||39
1617210260000|2021-03-31 17:04:20|||||||||83
1617210270000|2021-03-31 17:04:30|||||||||26
1617210280000|2021-03-31 17:04:40|||||||||52
1617210290000|2021-03-31 17:04:50|||||||||90
1617210300000|2021-03-31 17:05:00|||||||||66
1617210310000|2021-03-31 17:05:10|||||||||29
1617210320000|2021-03-31 17:05:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|2211
1617210330000|2021-03-31 17:05:30|||||||||151
1617210340000|2021-03-31 17:05:40|||||||||53
1617210350000|2021-03-31 17:05:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|773
1617210360000|2021-03-31 17:06:00|||||||||729
1617210370000|2021-03-31 17:06:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|112
1617210380000|2021-03-31 17:06:20|||||||||54
1617210400000|2021-03-31 17:06:40|||||||||136
1617210410000|2021-03-31 17:06:50|||||||||32
1617210420000|2021-03-31 17:07:00|||||||||63
1617210440000|2021-03-31 17:07:20|||||||||32
1617210460000|2021-03-31 17:07:40|||||||||57
1617210470000|2021-03-31 17:07:50|||||||||141
1617210480000|2021-03-31 17:08:00|||||||||36
1617210490000|2021-03-31 17:08:10|||||||||60
1617210500000|2021-03-31 17:08:20|||||||||52
1617210510000|2021-03-31 17:08:30|||||||||32
1617210520000|2021-03-31 17:08:40|||||||||80
1617210530000|2021-03-31 17:08:50|||||||||56
1617210540000|2021-03-31 17:09:00|||||||||95
1617210550000|2021-03-31 17:09:10|||||||||144
1617210560000|2021-03-31 17:09:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|564
1617210570000|2021-03-31 17:09:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|305
1617210580000|2021-03-31 17:09:40|||||||||45
1617210590000|2021-03-31 17:09:50|||||||||186
1617210600000|2021-03-31 17:10:00|||||||||22
1617210610000|2021-03-31 17:10:10|||||||||27
1617210630000|2021-03-31 17:10:30|||||||||266
1617210640000|2021-03-31 17:10:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|744
1617210650000|2021-03-31 17:10:50|||||||||122
1617210660000|2021-03-31 17:11:00|12353|12351|12353|12351|12353|12351|12353|12351|54
1617210680000|2021-03-31 17:11:20|||||||||2
1617210690000|2021-03-31 17:11:30|||||||||59
1617210700000|2021-03-31 17:11:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|620
1617210720000|2021-03-31 17:12:00|||||||||284
1617210730000|2021-03-31 17:12:10|||||||||4
1617210740000|2021-03-31 17:12:20|||||||||54
1617210750000|2021-03-31 17:12:30|||||||||104
1617210760000|2021-03-31 17:12:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|1310
1617210770000|2021-03-31 17:12:50|||||||||11
1617210790000|2021-03-31 17:13:10|||||||||1
1617210800000|2021-03-31 17:13:20|||||||||24
1617210810000|2021-03-31 17:13:30|||||||||29
1617210820000|2021-03-31 17:13:40|||||||||64
1617210830000|2021-03-31 17:13:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2
1617210840000|2021-03-31 17:14:00|||||||||40
1617210860000|2021-03-31 17:14:20|||||||||58
1617210870000|2021-03-31 17:14:30|||||||||30
1617210900000|2021-03-31 17:15:00|||||||||1022
1617210920000|2021-03-31 17:15:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|283
1617210930000|2021-03-31 17:15:30|||||||||186
1617210940000|2021-03-31 17:15:40|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|1199
1617210950000|2021-03-31 17:15:50|||||||||511
1617210960000|2021-03-31 17:16:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|307
1617210970000|2021-03-31 17:16:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|302
1617210980000|2021-03-31 17:16:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|101
1617210990000|2021-03-31 17:16:30|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|685
1617211020000|2021-03-31 17:17:00|||||||||1
1617211030000|2021-03-31 17:17:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12
1617211040000|2021-03-31 17:17:20|||||||||67
1617211050000|2021-03-31 17:17:30|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|392
1617211060000|2021-03-31 17:17:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|170
1617211070000|2021-03-31 17:17:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|187
1617211080000|2021-03-31 17:18:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|287
1617211130000|2021-03-31 17:18:50|||||||||92
1617211140000|2021-03-31 17:19:00|||||||||5
1617211160000|2021-03-31 17:19:20|||||||||134
1617211170000|2021-03-31 17:19:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|69
1617211180000|2021-03-31 17:19:40|||||||||93
1617211190000|2021-03-31 17:19:50|||||||||119
1617211200000|2021-03-31 17:20:00|||||||||34
1617211210000|2021-03-31 17:20:10|||||||||36
1617211230000|2021-03-31 17:20:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|384
1617211260000|2021-03-31 17:21:00|||||||||794
1617211270000|2021-03-31 17:21:10|||||||||176
1617211290000|2021-03-31 17:21:30|||||||||157
1617211300000|2021-03-31 17:21:40|||||||||4
1617211310000|2021-03-31 17:21:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|345
1617211320000|2021-03-31 17:22:00|||||||||124
1617211330000|2021-03-31 17:22:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|271
1617211350000|2021-03-31 17:22:30|||||||||31
1617211360000|2021-03-31 17:22:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|160
1617211370000|2021-03-31 17:22:50|||||||||118
1617211380000|2021-03-31 17:23:00|||||||||103
1617211390000|2021-03-31 17:23:10|||||||||11
1617211400000|2021-03-31 17:23:20|||||||||1
1617211410000|2021-03-31 17:23:30|||||||||81
1617211420000|2021-03-31 17:23:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|49
1617211430000|2021-03-31 17:23:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|61
1617211440000|2021-03-31 17:24:00|||||||||17
1617211450000|2021-03-31 17:24:10|||||||||28
1617211460000|2021-03-31 17:24:20|||||||||2
1617211510000|2021-03-31 17:25:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1514
1617211530000|2021-03-31 17:25:30|||||||||1
1617211540000|2021-03-31 17:25:40|||||||||29
1617211570000|2021-03-31 17:26:10|||||||||24
1617211600000|2021-03-31 17:26:40|||||||||33
1617211610000|2021-03-31 17:26:50|||||||||30
1617211630000|2021-03-31 17:27:10|||||||||27
1617211640000|2021-03-31 17:27:20|||||||||21
1617211650000|2021-03-31 17:27:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|41
1617211660000|2021-03-31 17:27:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|73
1617211680000|2021-03-31 17:28:00|||||||||50
1617211690000|2021-03-31 17:28:10|||||||||27
1617211700000|2021-03-31 17:28:20|||||||||32
1617211710000|2021-03-31 17:28:30|||||||||122
1617211730000|2021-03-31 17:28:50|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|281
1617211740000|2021-03-31 17:29:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|220
1617211750000|2021-03-31 17:29:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|108
1617211770000|2021-03-31 17:29:30|||||||||50
1617211780000|2021-03-31 17:29:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1293
1617211790000|2021-03-31 17:29:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|507
1617211800000|2021-03-31 17:30:00|||||||||81
1617211830000|2021-03-31 17:30:30|||||||||8
1617211840000|2021-03-31 17:30:40|||||||||2
1617211860000|2021-03-31 17:31:00|||||||||135
1617211890000|2021-03-31 17:31:30|||||||||32
1617211900000|2021-03-31 17:31:40|||||||||3
1617211910000|2021-03-31 17:31:50|||||||||29
1617211920000|2021-03-31 17:32:00|||||||||108
1617211940000|2021-03-31 17:32:20|||||||||1
1617211950000|2021-03-31 17:32:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1196
1617211960000|2021-03-31 17:32:40|||||||||148
1617211970000|2021-03-31 17:32:50|||||||||110
1617211980000|2021-03-31 17:33:00|||||||||11
1617211990000|2021-03-31 17:33:10|||||||||2
1617212000000|2021-03-31 17:33:20|||||||||28
1617212010000|2021-03-31 17:33:30|||||||||2
1617212020000|2021-03-31 17:33:40|||||||||27
1617212030000|2021-03-31 17:33:50|||||||||123
1617212040000|2021-03-31 17:34:00|||||||||9
1617212050000|2021-03-31 17:34:10|||||||||87
1617212060000|2021-03-31 17:34:20|||||||||4235
1617212070000|2021-03-31 17:34:30|||||||||9
1617212080000|2021-03-31 17:34:40|||||||||8
1617212090000|2021-03-31 17:34:50|||||||||64
1617212100000|2021-03-31 17:35:00|||||||||6
1617212110000|2021-03-31 17:35:10|||||||||117
1617212120000|2021-03-31 17:35:20|||||||||29
1617212140000|2021-03-31 17:35:40|||||||||55
1617212150000|2021-03-31 17:35:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|41
1617212170000|2021-03-31 17:36:10|||||||||18
1617212180000|2021-03-31 17:36:20|||||||||25
1617212190000|2021-03-31 17:36:30|||||||||36
1617212200000|2021-03-31 17:36:40|||||||||40
1617212210000|2021-03-31 17:36:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|264
1617212220000|2021-03-31 17:37:00|||||||||75
1617212230000|2021-03-31 17:37:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|102
1617212240000|2021-03-31 17:37:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2
1617212250000|2021-03-31 17:37:30|||||||||2
1617212260000|2021-03-31 17:37:40|||||||||2
1617212280000|2021-03-31 17:38:00|||||||||11
1617212290000|2021-03-31 17:38:10|||||||||199
1617212300000|2021-03-31 17:38:20|||||||||69
1617212310000|2021-03-31 17:38:30|||||||||10
1617212320000|2021-03-31 17:38:40|||||||||50
1617212330000|2021-03-31 17:38:50|||||||||30
1617212340000|2021-03-31 17:39:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|249
1617212350000|2021-03-31 17:39:10|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|151
1617212360000|2021-03-31 17:39:20|||||||||35
1617212370000|2021-03-31 17:39:30|||||||||32
1617212380000|2021-03-31 17:39:40|||||||||37
1617212400000|2021-03-31 17:40:00|||||||||70
1617212410000|2021-03-31 17:40:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|223
1617212420000|2021-03-31 17:40:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|323
1617212460000|2021-03-31 17:41:00|||||||||3
1617212470000|2021-03-31 17:41:10|||||||||37
1617212480000|2021-03-31 17:41:20|||||||||10
1617212490000|2021-03-31 17:41:30|||||||||7
1617212500000|2021-03-31 17:41:40|||||||||30
1617212510000|2021-03-31 17:41:50|||||||||59
1617212520000|2021-03-31 17:42:00|||||||||3
1617212530000|2021-03-31 17:42:10|||||||||5
1617212550000|2021-03-31 17:42:30|||||||||13
1617212560000|2021-03-31 17:42:40|||||||||63
1617212570000|2021-03-31 17:42:50|||||||||4
1617212580000|2021-03-31 17:43:00|||||||||5
1617212590000|2021-03-31 17:43:10|||||||||34
1617212610000|2021-03-31 17:43:30|||||||||92
1617212620000|2021-03-31 17:43:40|||||||||3
1617212630000|2021-03-31 17:43:50|||||||||4
1617212640000|2021-03-31 17:44:00|||||||||6
1617212650000|2021-03-31 17:44:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|460
1617212660000|2021-03-31 17:44:20|||||||||14
1617212670000|2021-03-31 17:44:30|||||||||9
1617212680000|2021-03-31 17:44:40|||||||||89
1617212690000|2021-03-31 17:44:50|||||||||84
1617212700000|2021-03-31 17:45:00|||||||||4
1617212710000|2021-03-31 17:45:10|||||||||57
1617212730000|2021-03-31 17:45:30|12349|12347|12349|12347|12349|12347|12349|12347|600
1617212740000|2021-03-31 17:45:40|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|539
1617212760000|2021-03-31 17:46:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|411
1617212770000|2021-03-31 17:46:10|||||||||3
1617212780000|2021-03-31 17:46:20|||||||||1
1617212790000|2021-03-31 17:46:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|104
1617212800000|2021-03-31 17:46:40|||||||||221
1617212810000|2021-03-31 17:46:50|||||||||88
1617212820000|2021-03-31 17:47:00|||||||||103
1617212830000|2021-03-31 17:47:10|||||||||106
1617212840000|2021-03-31 17:47:20|||||||||251
1617212850000|2021-03-31 17:47:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|330
1617212860000|2021-03-31 17:47:40|||||||||5
1617212870000|2021-03-31 17:47:50|||||||||57
1617212880000|2021-03-31 17:48:00|||||||||138
1617212890000|2021-03-31 17:48:10|||||||||63
1617212900000|2021-03-31 17:48:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|294
1617212910000|2021-03-31 17:48:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|580
1617212920000|2021-03-31 17:48:40|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|331
1617212930000|2021-03-31 17:48:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|3
1617212940000|2021-03-31 17:49:00|||||||||1
1617212950000|2021-03-31 17:49:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|43
1617212960000|2021-03-31 17:49:20|||||||||5
1617212970000|2021-03-31 17:49:30|||||||||6
1617212980000|2021-03-31 17:49:40|||||||||34
1617212990000|2021-03-31 17:49:50|||||||||87
1617213000000|2021-03-31 17:50:00|||||||||46
1617213010000|2021-03-31 17:50:10|||||||||15
1617213020000|2021-03-31 17:50:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|18
1617213030000|2021-03-31 17:50:30|||||||||12
1617213040000|2021-03-31 17:50:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|24
1617213060000|2021-03-31 17:51:00|||||||||2
1617213070000|2021-03-31 17:51:10|||||||||7
1617213080000|2021-03-31 17:51:20|||||||||11
1617213090000|2021-03-31 17:51:30|||||||||57
1617213100000|2021-03-31 17:51:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|37
1617213110000|2021-03-31 17:51:50|||||||||45
1617213130000|2021-03-31 17:52:10|||||||||5
1617213140000|2021-03-31 17:52:20|||||||||230
1617213150000|2021-03-31 17:52:30|||||||||13
1617213160000|2021-03-31 17:52:40|||||||||1873
1617213170000|2021-03-31 17:52:50|||||||||4
1617213180000|2021-03-31 17:53:00|12349|12347|12349|12347|12349|12347|12349|12347|70
1617213190000|2021-03-31 17:53:10|||||||||8
1617213200000|2021-03-31 17:53:20|||||||||450
1617213210000|2021-03-31 17:53:30|||||||||110
1617213220000|2021-03-31 17:53:40|||||||||10
1617213230000|2021-03-31 17:53:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|54
1617213240000|2021-03-31 17:54:00|||||||||69
1617213250000|2021-03-31 17:54:10|||||||||1
1617213270000|2021-03-31 17:54:30|||||||||26
1617213280000|2021-03-31 17:54:40|||||||||30
1617213300000|2021-03-31 17:55:00|||||||||1583
1617213310000|2021-03-31 17:55:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|728
1617213320000|2021-03-31 17:55:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|547
1617213330000|2021-03-31 17:55:30|||||||||26
1617213340000|2021-03-31 17:55:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|545
1617213350000|2021-03-31 17:55:50|||||||||837
1617213360000|2021-03-31 17:56:00|||||||||50
1617213370000|2021-03-31 17:56:10|||||||||49
1617213380000|2021-03-31 17:56:20|||||||||102
1617213400000|2021-03-31 17:56:40|||||||||32
1617213410000|2021-03-31 17:56:50|||||||||61
1617213430000|2021-03-31 17:57:10|||||||||89
1617213440000|2021-03-31 17:57:20|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|939
1617213460000|2021-03-31 17:57:40|||||||||36
1617213470000|2021-03-31 17:57:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|326
1617213480000|2021-03-31 17:58:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|9
1617213490000|2021-03-31 17:58:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|153
1617213500000|2021-03-31 17:58:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|252
1617213530000|2021-03-31 17:58:50|||||||||1
1617213560000|2021-03-31 17:59:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|101
1617213570000|2021-03-31 17:59:30|||||||||27
1617213600000|2021-03-31 18:00:00|||||||||33
1617213610000|2021-03-31 18:00:10|||||||||301
1617213620000|2021-03-31 18:00:20|||||||||56
1617213630000|2021-03-31 18:00:30|||||||||46
1617213640000|2021-03-31 18:00:40|||||||||27
1617213650000|2021-03-31 18:00:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|308
1617213660000|2021-03-31 18:01:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|44
1617213670000|2021-03-31 18:01:10|||||||||65
1617213690000|2021-03-31 18:01:30|||||||||42
1617213700000|2021-03-31 18:01:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|588
1617213710000|2021-03-31 18:01:50|||||||||23
1617213720000|2021-03-31 18:02:00|||||||||742
1617213730000|2021-03-31 18:02:10|||||||||108
1617213740000|2021-03-31 18:02:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|235
1617213760000|2021-03-31 18:02:40|||||||||3
1617213770000|2021-03-31 18:02:50|||||||||2
1617213780000|2021-03-31 18:03:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|796
1617213790000|2021-03-31 18:03:10|||||||||151
1617213800000|2021-03-31 18:03:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|98
1617213810000|2021-03-31 18:03:30|||||||||6
1617213820000|2021-03-31 18:03:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|21
1617213830000|2021-03-31 18:03:50|||||||||90
1617213840000|2021-03-31 18:04:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|8
1617213850000|2021-03-31 18:04:10|||||||||7
1617213880000|2021-03-31 18:04:40|||||||||67
1617213890000|2021-03-31 18:04:50|||||||||4
1617213900000|2021-03-31 18:05:00|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|194
1617213910000|2021-03-31 18:05:10|||||||||30
1617213920000|2021-03-31 18:05:20|||||||||8
1617213940000|2021-03-31 18:05:40|||||||||2
1617213950000|2021-03-31 18:05:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|177
1617213960000|2021-03-31 18:06:00|||||||||108
1617213970000|2021-03-31 18:06:10|||||||||73
1617213980000|2021-03-31 18:06:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|59
1617214000000|2021-03-31 18:06:40|||||||||34
1617214020000|2021-03-31 18:07:00|||||||||2
1617214030000|2021-03-31 18:07:10|||||||||69
1617214040000|2021-03-31 18:07:20|||||||||208
1617214050000|2021-03-31 18:07:30|||||||||3
1617214070000|2021-03-31 18:07:50|||||||||1294
1617214080000|2021-03-31 18:08:00|||||||||647
1617214090000|2021-03-31 18:08:10|||||||||39
1617214100000|2021-03-31 18:08:20|||||||||2
1617214110000|2021-03-31 18:08:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|484
1617214120000|2021-03-31 18:08:40|||||||||33
1617214130000|2021-03-31 18:08:50|||||||||18
1617214140000|2021-03-31 18:09:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|200
1617214150000|2021-03-31 18:09:10|||||||||5
1617214160000|2021-03-31 18:09:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|85
1617214170000|2021-03-31 18:09:30|||||||||2
1617214180000|2021-03-31 18:09:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|695
1617214190000|2021-03-31 18:09:50|||||||||86
1617214200000|2021-03-31 18:10:00|||||||||57
1617214210000|2021-03-31 18:10:10|||||||||158
1617214220000|2021-03-31 18:10:20|||||||||41
1617214230000|2021-03-31 18:10:30|||||||||11
1617214240000|2021-03-31 18:10:40|||||||||1
1617214250000|2021-03-31 18:10:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|165
1617214260000|2021-03-31 18:11:00|||||||||8
1617214270000|2021-03-31 18:11:10|||||||||274
1617214290000|2021-03-31 18:11:30|||||||||37
1617214310000|2021-03-31 18:11:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|921
1617214320000|2021-03-31 18:12:00|||||||||117
1617214330000|2021-03-31 18:12:10|||||||||43
1617214350000|2021-03-31 18:12:30|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|621
1617214360000|2021-03-31 18:12:40|||||||||289
1617214370000|2021-03-31 18:12:50|||||||||2
1617214380000|2021-03-31 18:13:00|||||||||35
1617214390000|2021-03-31 18:13:10|||||||||35
1617214410000|2021-03-31 18:13:30|||||||||31
1617214420000|2021-03-31 18:13:40|||||||||71
1617214440000|2021-03-31 18:14:00|||||||||16
1617214460000|2021-03-31 18:14:20|||||||||47
1617214470000|2021-03-31 18:14:30|||||||||57
1617214480000|2021-03-31 18:14:40|||||||||1
1617214490000|2021-03-31 18:14:50|||||||||2
1617214500000|2021-03-31 18:15:00|||||||||2
1617214510000|2021-03-31 18:15:10|||||||||1
1617214520000|2021-03-31 18:15:20|||||||||6
1617214530000|2021-03-31 18:15:30|||||||||29
1617214540000|2021-03-31 18:15:40|||||||||14
1617214550000|2021-03-31 18:15:50|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|206
1617214560000|2021-03-31 18:16:00|||||||||33
1617214570000|2021-03-31 18:16:10|||||||||1
1617214590000|2021-03-31 18:16:30|||||||||1004
1617214600000|2021-03-31 18:16:40|||||||||15
1617214610000|2021-03-31 18:16:50|||||||||96
1617214620000|2021-03-31 18:17:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|250
1617214630000|2021-03-31 18:17:10|||||||||23
1617214640000|2021-03-31 18:17:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|580
1617214650000|2021-03-31 18:17:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|191
1617214660000|2021-03-31 18:17:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|176
1617214670000|2021-03-31 18:17:50|||||||||30
1617214680000|2021-03-31 18:18:00|||||||||35
1617214690000|2021-03-31 18:18:10|||||||||1
1617214700000|2021-03-31 18:18:20|||||||||3
1617214710000|2021-03-31 18:18:30|||||||||86
1617214720000|2021-03-31 18:18:40|||||||||4
1617214730000|2021-03-31 18:18:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|237
1617214740000|2021-03-31 18:19:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|161
1617214750000|2021-03-31 18:19:10|||||||||2
1617214770000|2021-03-31 18:19:30|||||||||2
1617214780000|2021-03-31 18:19:40|||||||||1
1617214790000|2021-03-31 18:19:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|114
1617214800000|2021-03-31 18:20:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|102
1617214810000|2021-03-31 18:20:10|||||||||13
1617214820000|2021-03-31 18:20:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|920
1617214830000|2021-03-31 18:20:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|6
1617214840000|2021-03-31 18:20:40|||||||||4
1617214860000|2021-03-31 18:21:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|236
1617214870000|2021-03-31 18:21:10|||||||||3
1617214880000|2021-03-31 18:21:20|||||||||18
1617214890000|2021-03-31 18:21:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|51
1617214910000|2021-03-31 18:21:50|||||||||44
1617214920000|2021-03-31 18:22:00|||||||||1
1617214930000|2021-03-31 18:22:10|||||||||36
1617214940000|2021-03-31 18:22:20|||||||||6
1617214970000|2021-03-31 18:22:50|||||||||32
1617214990000|2021-03-31 18:23:10|||||||||541
1617215000000|2021-03-31 18:23:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|116
1617215010000|2021-03-31 18:23:30|||||||||102
1617215020000|2021-03-31 18:23:40|||||||||33
1617215030000|2021-03-31 18:23:50|||||||||2
1617215040000|2021-03-31 18:24:00|||||||||3
1617215050000|2021-03-31 18:24:10|||||||||810
1617215060000|2021-03-31 18:24:20|||||||||101
1617215070000|2021-03-31 18:24:30|||||||||102
1617215080000|2021-03-31 18:24:40|||||||||658
1617215090000|2021-03-31 18:24:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|1079
1617215100000|2021-03-31 18:25:00|||||||||80
1617215110000|2021-03-31 18:25:10|||||||||136
1617215120000|2021-03-31 18:25:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|549
1617215130000|2021-03-31 18:25:30|||||||||3
1617215140000|2021-03-31 18:25:40|||||||||31
1617215150000|2021-03-31 18:25:50|||||||||5
1617215160000|2021-03-31 18:26:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|159
1617215170000|2021-03-31 18:26:10|||||||||3
1617215180000|2021-03-31 18:26:20|||||||||200
1617215190000|2021-03-31 18:26:30|||||||||2
1617215200000|2021-03-31 18:26:40|||||||||30
1617215210000|2021-03-31 18:26:50|||||||||8
1617215220000|2021-03-31 18:27:00|||||||||25
1617215230000|2021-03-31 18:27:10|||||||||50
1617215240000|2021-03-31 18:27:20|||||||||134
1617215250000|2021-03-31 18:27:30|||||||||70
1617215260000|2021-03-31 18:27:40|||||||||5
1617215270000|2021-03-31 18:27:50|||||||||50
1617215280000|2021-03-31 18:28:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|362
1617215290000|2021-03-31 18:28:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|48
1617215300000|2021-03-31 18:28:20|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|797
1617215310000|2021-03-31 18:28:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|189
1617215330000|2021-03-31 18:28:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|4
1617215340000|2021-03-31 18:29:00|||||||||121
1617215350000|2021-03-31 18:29:10|||||||||171
1617215360000|2021-03-31 18:29:20|||||||||172
1617215370000|2021-03-31 18:29:30|||||||||30
1617215380000|2021-03-31 18:29:40|||||||||2
1617215400000|2021-03-31 18:30:00|||||||||32
1617215410000|2021-03-31 18:30:10|||||||||110
1617215420000|2021-03-31 18:30:20|||||||||116
1617215430000|2021-03-31 18:30:30|||||||||65
1617215440000|2021-03-31 18:30:40|||||||||314
1617215450000|2021-03-31 18:30:50|||||||||3
1617215460000|2021-03-31 18:31:00|||||||||117
1617215470000|2021-03-31 18:31:10|||||||||2
1617215490000|2021-03-31 18:31:30|||||||||840
1617215500000|2021-03-31 18:31:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|229
1617215510000|2021-03-31 18:31:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1062
1617215520000|2021-03-31 18:32:00|||||||||28
1617215530000|2021-03-31 18:32:10|||||||||6
1617215550000|2021-03-31 18:32:30|||||||||34
1617215560000|2021-03-31 18:32:40|||||||||84
1617215570000|2021-03-31 18:32:50|||||||||3
1617215580000|2021-03-31 18:33:00|||||||||32
1617215590000|2021-03-31 18:33:10|||||||||11
1617215610000|2021-03-31 18:33:30|||||||||2
1617215620000|2021-03-31 18:33:40|||||||||10
1617215630000|2021-03-31 18:33:50|||||||||5
1617215640000|2021-03-31 18:34:00|||||||||10
1617215650000|2021-03-31 18:34:10|||||||||203
1617215660000|2021-03-31 18:34:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|74
1617215670000|2021-03-31 18:34:30|||||||||187
1617215680000|2021-03-31 18:34:40|||||||||177
1617215690000|2021-03-31 18:34:50|||||||||29
1617215700000|2021-03-31 18:35:00|||||||||1
1617215710000|2021-03-31 18:35:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1996
1617215720000|2021-03-31 18:35:20|||||||||161
1617215730000|2021-03-31 18:35:30|||||||||139
1617215740000|2021-03-31 18:35:40|||||||||1
1617215750000|2021-03-31 18:35:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|235
1617215760000|2021-03-31 18:36:00|||||||||13
1617215770000|2021-03-31 18:36:10|||||||||5
1617215780000|2021-03-31 18:36:20|||||||||124
1617215790000|2021-03-31 18:36:30|||||||||8
1617215800000|2021-03-31 18:36:40|||||||||12
1617215810000|2021-03-31 18:36:50|||||||||41
1617215820000|2021-03-31 18:37:00|||||||||21
1617215830000|2021-03-31 18:37:10|||||||||49
1617215840000|2021-03-31 18:37:20|||||||||16
1617215850000|2021-03-31 18:37:30|||||||||9
1617215860000|2021-03-31 18:37:40|||||||||36
1617215870000|2021-03-31 18:37:50|||||||||15
1617215880000|2021-03-31 18:38:00|||||||||13
1617215890000|2021-03-31 18:38:10|||||||||9
1617215900000|2021-03-31 18:38:20|||||||||32
1617215910000|2021-03-31 18:38:30|||||||||62
1617215920000|2021-03-31 18:38:40|||||||||35
1617215940000|2021-03-31 18:39:00|||||||||35
1617215950000|2021-03-31 18:39:10|||||||||8
1617215970000|2021-03-31 18:39:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|2289
1617215980000|2021-03-31 18:39:40|||||||||58
1617215990000|2021-03-31 18:39:50|||||||||1
1617216000000|2021-03-31 18:40:00|||||||||31
1617216010000|2021-03-31 18:40:10|||||||||8
1617216020000|2021-03-31 18:40:20|||||||||5
1617216030000|2021-03-31 18:40:30|||||||||25
1617216040000|2021-03-31 18:40:40|||||||||4
1617216050000|2021-03-31 18:40:50|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|2862
1617216060000|2021-03-31 18:41:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1271
1617216070000|2021-03-31 18:41:10|||||||||1308
1617216080000|2021-03-31 18:41:20|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|827
1617216090000|2021-03-31 18:41:30|||||||||148
1617216100000|2021-03-31 18:41:40|||||||||292
1617216110000|2021-03-31 18:41:50|12342|12340|12342|12340|12342|12340|12342|12340|491
1617216120000|2021-03-31 18:42:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|651
1617216130000|2021-03-31 18:42:10|||||||||18
1617216140000|2021-03-31 18:42:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1069
1617216150000|2021-03-31 18:42:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|161
1617216160000|2021-03-31 18:42:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|28
1617216170000|2021-03-31 18:42:50|||||||||27
1617216180000|2021-03-31 18:43:00|||||||||4
1617216200000|2021-03-31 18:43:20|||||||||82
1617216210000|2021-03-31 18:43:30|||||||||79
1617216220000|2021-03-31 18:43:40|||||||||55
1617216230000|2021-03-31 18:43:50|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|2469
1617216240000|2021-03-31 18:44:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|2589
1617216250000|2021-03-31 18:44:10|||||||||91
1617216260000|2021-03-31 18:44:20|||||||||48
1617216270000|2021-03-31 18:44:30|||||||||519
1617216280000|2021-03-31 18:44:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|297
1617216290000|2021-03-31 18:44:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|550
1617216300000|2021-03-31 18:45:00|||||||||34
1617216310000|2021-03-31 18:45:10|||||||||286
1617216320000|2021-03-31 18:45:20|||||||||64
1617216330000|2021-03-31 18:45:30|12342|12340|12342|12340|12342|12340|12342|12340|1688
1617216340000|2021-03-31 18:45:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|111
1617216350000|2021-03-31 18:45:50|||||||||24
1617216360000|2021-03-31 18:46:00|||||||||72
1617216370000|2021-03-31 18:46:10|12342|12340|12342|12340|12342|12340|12342|12340|160
1617216390000|2021-03-31 18:46:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|73
1617216400000|2021-03-31 18:46:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|195
1617216430000|2021-03-31 18:47:10|||||||||44
1617216450000|2021-03-31 18:47:30|||||||||6
1617216460000|2021-03-31 18:47:40|||||||||1
1617216470000|2021-03-31 18:47:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|932
1617216480000|2021-03-31 18:48:00|12342|12340|12342|12340|12342|12340|12342|12340|1017
1617216490000|2021-03-31 18:48:10|||||||||4
1617216500000|2021-03-31 18:48:20|||||||||265
1617216510000|2021-03-31 18:48:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|679
1617216520000|2021-03-31 18:48:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|156
1617216530000|2021-03-31 18:48:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|36
1617216540000|2021-03-31 18:49:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|141
1617216550000|2021-03-31 18:49:10|||||||||3
1617216560000|2021-03-31 18:49:20|||||||||27
1617216570000|2021-03-31 18:49:30|||||||||113
1617216580000|2021-03-31 18:49:40|||||||||1
1617216590000|2021-03-31 18:49:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|151
1617216600000|2021-03-31 18:50:00|||||||||1
1617216620000|2021-03-31 18:50:20|||||||||22
1617216630000|2021-03-31 18:50:30|||||||||69
1617216640000|2021-03-31 18:50:40|||||||||51
1617216650000|2021-03-31 18:50:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|107
1617216660000|2021-03-31 18:51:00|||||||||56
1617216670000|2021-03-31 18:51:10|||||||||69
1617216680000|2021-03-31 18:51:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|25
1617216690000|2021-03-31 18:51:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|111
1617216710000|2021-03-31 18:51:50|||||||||259
1617216720000|2021-03-31 18:52:00|||||||||17
1617216730000|2021-03-31 18:52:10|||||||||92
1617216740000|2021-03-31 18:52:20|12342|12340|12342|12340|12342|12340|12342|12340|82
1617216750000|2021-03-31 18:52:30|||||||||55
1617216760000|2021-03-31 18:52:40|||||||||14
1617216770000|2021-03-31 18:52:50|||||||||66
1617216780000|2021-03-31 18:53:00|||||||||131
1617216790000|2021-03-31 18:53:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|830
1617216800000|2021-03-31 18:53:20|||||||||195
1617216810000|2021-03-31 18:53:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|153
1617216820000|2021-03-31 18:53:40|||||||||16
1617216830000|2021-03-31 18:53:50|||||||||75
1617216840000|2021-03-31 18:54:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|444
1617216850000|2021-03-31 18:54:10|||||||||40
1617216860000|2021-03-31 18:54:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|811
1617216870000|2021-03-31 18:54:30|||||||||42
1617216880000|2021-03-31 18:54:40|||||||||24
1617216890000|2021-03-31 18:54:50|||||||||89
1617216900000|2021-03-31 18:55:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|718
1617216910000|2021-03-31 18:55:10|||||||||173
1617216920000|2021-03-31 18:55:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|583
1617216930000|2021-03-31 18:55:30|||||||||45
1617216940000|2021-03-31 18:55:40|||||||||100
1617216950000|2021-03-31 18:55:50|||||||||47
1617216960000|2021-03-31 18:56:00|||||||||99
1617216970000|2021-03-31 18:56:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|194
1617216980000|2021-03-31 18:56:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|637
1617216990000|2021-03-31 18:56:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|834
1617217000000|2021-03-31 18:56:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|282
1617217010000|2021-03-31 18:56:50|||||||||179
1617217020000|2021-03-31 18:57:00|||||||||97
1617217030000|2021-03-31 18:57:10|||||||||337
1617217040000|2021-03-31 18:57:20|||||||||66
1617217050000|2021-03-31 18:57:30|||||||||244
1617217060000|2021-03-31 18:57:40|||||||||371
1617217070000|2021-03-31 18:57:50|||||||||106
1617217080000|2021-03-31 18:58:00|12342|12340|12342|12340|12342|12340|12342|12340|1111
1617217090000|2021-03-31 18:58:10|||||||||254
1617217100000|2021-03-31 18:58:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|129
1617217110000|2021-03-31 18:58:30|||||||||171
1617217120000|2021-03-31 18:58:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|278
1617217130000|2021-03-31 18:58:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|620
1617217140000|2021-03-31 18:59:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1208
1617217150000|2021-03-31 18:59:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|812
1617217160000|2021-03-31 18:59:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|822
1617217170000|2021-03-31 18:59:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|974
1617217180000|2021-03-31 18:59:40|12340.5|12338.5|12340.5|12338.5|12342|12340|12339.7|12337.7|813
1617217190000|2021-03-31 18:59:50|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|1306
1617217200000|2021-03-31 19:00:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|1648
1617217210000|2021-03-31 19:00:10|||||||||302
1617217220000|2021-03-31 19:00:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|198
1617217230000|2021-03-31 19:00:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|322
1617217240000|2021-03-31 19:00:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|143
1617217250000|2021-03-31 19:00:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|448
1617217260000|2021-03-31 19:01:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|1112
1617217270000|2021-03-31 19:01:10|||||||||278
1617217280000|2021-03-31 19:01:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|2845
1617217290000|2021-03-31 19:01:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|282
1617217300000|2021-03-31 19:01:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|364
1617217310000|2021-03-31 19:01:50|||||||||1434
1617217320000|2021-03-31 19:02:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|50
1617217330000|2021-03-31 19:02:10|||||||||20
1617217340000|2021-03-31 19:02:20|||||||||407
1617217350000|2021-03-31 19:02:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|113
1617217360000|2021-03-31 19:02:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|273
1617217370000|2021-03-31 19:02:50|||||||||32
1617217380000|2021-03-31 19:03:00|||||||||46
1617217390000|2021-03-31 19:03:10|||||||||85
1617217400000|2021-03-31 19:03:20|||||||||365
1617217410000|2021-03-31 19:03:30|||||||||68
1617217420000|2021-03-31 19:03:40|||||||||39
1617217430000|2021-03-31 19:03:50|||||||||408
1617217440000|2021-03-31 19:04:00|||||||||290
1617217450000|2021-03-31 19:04:10|||||||||227
1617217460000|2021-03-31 19:04:20|||||||||17
1617217470000|2021-03-31 19:04:30|||||||||23
1617217480000|2021-03-31 19:04:40|||||||||415
1617217490000|2021-03-31 19:04:50|||||||||39
1617217500000|2021-03-31 19:05:00|||||||||13
1617217510000|2021-03-31 19:05:10|||||||||20
1617217520000|2021-03-31 19:05:20|||||||||41
1617217530000|2021-03-31 19:05:30|||||||||464
1617217540000|2021-03-31 19:05:40|||||||||321
1617217550000|2021-03-31 19:05:50|||||||||5
1617217560000|2021-03-31 19:06:00|||||||||339
1617217570000|2021-03-31 19:06:10|||||||||2
1617217580000|2021-03-31 19:06:20|||||||||12
1617217590000|2021-03-31 19:06:30|||||||||66
1617217600000|2021-03-31 19:06:40|||||||||7
1617217610000|2021-03-31 19:06:50|||||||||11
1617217620000|2021-03-31 19:07:00|||||||||240
1617217630000|2021-03-31 19:07:10|||||||||13
1617217640000|2021-03-31 19:07:20|||||||||17
1617217650000|2021-03-31 19:07:30|||||||||749
1617217660000|2021-03-31 19:07:40|||||||||251
1617217670000|2021-03-31 19:07:50|||||||||56
1617217680000|2021-03-31 19:08:00|||||||||5
1617217690000|2021-03-31 19:08:10|||||||||9
1617217700000|2021-03-31 19:08:20|||||||||4
1617217710000|2021-03-31 19:08:30|||||||||39
1617217720000|2021-03-31 19:08:40|||||||||5
1617217730000|2021-03-31 19:08:50|||||||||180
1617217740000|2021-03-31 19:09:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|342
1617217750000|2021-03-31 19:09:10|||||||||50
1617217760000|2021-03-31 19:09:20|||||||||41
1617217770000|2021-03-31 19:09:30|||||||||48
1617217780000|2021-03-31 19:09:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1329
1617217790000|2021-03-31 19:09:50|||||||||51
1617217800000|2021-03-31 19:10:00|||||||||131
1617217810000|2021-03-31 19:10:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1188
1617217820000|2021-03-31 19:10:20|||||||||79
1617217830000|2021-03-31 19:10:30|||||||||123
1617217840000|2021-03-31 19:10:40|||||||||52
1617217850000|2021-03-31 19:10:50|||||||||100
1617217860000|2021-03-31 19:11:00|||||||||858
1617217870000|2021-03-31 19:11:10|||||||||141
1617217880000|2021-03-31 19:11:20|||||||||5
1617217890000|2021-03-31 19:11:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|746
1617217900000|2021-03-31 19:11:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|230
1617217920000|2021-03-31 19:12:00|||||||||101
1617217930000|2021-03-31 19:12:10|||||||||91
1617217940000|2021-03-31 19:12:20|||||||||3
1617217950000|2021-03-31 19:12:30|||||||||103
1617217960000|2021-03-31 19:12:40|||||||||128
1617217970000|2021-03-31 19:12:50|||||||||114
1617217980000|2021-03-31 19:13:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|347
1617217990000|2021-03-31 19:13:10|||||||||2
1617218000000|2021-03-31 19:13:20|||||||||66
1617218010000|2021-03-31 19:13:30|||||||||202
1617218020000|2021-03-31 19:13:40|||||||||89
1617218030000|2021-03-31 19:13:50|||||||||7
1617218040000|2021-03-31 19:14:00|||||||||96
1617218060000|2021-03-31 19:14:20|||||||||66
1617218070000|2021-03-31 19:14:30|||||||||130
1617218080000|2021-03-31 19:14:40|||||||||57
1617218090000|2021-03-31 19:14:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|101
1617218100000|2021-03-31 19:15:00|||||||||2673
1617218110000|2021-03-31 19:15:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|602
1617218120000|2021-03-31 19:15:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|254
1617218130000|2021-03-31 19:15:30|||||||||8
1617218140000|2021-03-31 19:15:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|96
1617218150000|2021-03-31 19:15:50|||||||||9
1617218160000|2021-03-31 19:16:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|453
1617218180000|2021-03-31 19:16:20|||||||||80
1617218190000|2021-03-31 19:16:30|||||||||124
1617218200000|2021-03-31 19:16:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|193
1617218210000|2021-03-31 19:16:50|||||||||74
1617218220000|2021-03-31 19:17:00|||||||||99
1617218230000|2021-03-31 19:17:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|118
1617218240000|2021-03-31 19:17:20|||||||||30
1617218250000|2021-03-31 19:17:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|234
1617218260000|2021-03-31 19:17:40|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|345
1617218270000|2021-03-31 19:17:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|442
1617218280000|2021-03-31 19:18:00|||||||||227
1617218290000|2021-03-31 19:18:10|||||||||13
1617218300000|2021-03-31 19:18:20|||||||||171
1617218310000|2021-03-31 19:18:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|608
1617218320000|2021-03-31 19:18:40|||||||||99
1617218330000|2021-03-31 19:18:50|||||||||34
1617218340000|2021-03-31 19:19:00|||||||||89
1617218350000|2021-03-31 19:19:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|87
1617218360000|2021-03-31 19:19:20|||||||||640
1617218370000|2021-03-31 19:19:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|321
1617218390000|2021-03-31 19:19:50|||||||||76
1617218400000|2021-03-31 19:20:00|||||||||165
1617218410000|2021-03-31 19:20:10|||||||||27
1617218420000|2021-03-31 19:20:20|||||||||108
1617218430000|2021-03-31 19:20:30|||||||||1
1617218440000|2021-03-31 19:20:40|||||||||122
1617218460000|2021-03-31 19:21:00|||||||||64
1617218470000|2021-03-31 19:21:10|||||||||65
1617218480000|2021-03-31 19:21:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|462
1617218490000|2021-03-31 19:21:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|453
1617218500000|2021-03-31 19:21:40|||||||||51
1617218510000|2021-03-31 19:21:50|||||||||111
1617218520000|2021-03-31 19:22:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|514
1617218530000|2021-03-31 19:22:10|||||||||31
1617218540000|2021-03-31 19:22:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|44
1617218550000|2021-03-31 19:22:30|||||||||47
1617218560000|2021-03-31 19:22:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|168
1617218570000|2021-03-31 19:22:50|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12346.3|12344.3|246
1617218590000|2021-03-31 19:23:10|||||||||116
1617218600000|2021-03-31 19:23:20|||||||||9
1617218610000|2021-03-31 19:23:30|||||||||84
1617218620000|2021-03-31 19:23:40|||||||||73
1617218630000|2021-03-31 19:23:50|||||||||5
1617218640000|2021-03-31 19:24:00|||||||||79
1617218650000|2021-03-31 19:24:10|||||||||40
1617218660000|2021-03-31 19:24:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|88
1617218670000|2021-03-31 19:24:30|||||||||7
1617218680000|2021-03-31 19:24:40|||||||||102
1617218690000|2021-03-31 19:24:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|315
1617218700000|2021-03-31 19:25:00|||||||||26
1617218710000|2021-03-31 19:25:10|||||||||96
1617218720000|2021-03-31 19:25:20|||||||||409
1617218730000|2021-03-31 19:25:30|||||||||66
1617218740000|2021-03-31 19:25:40|||||||||49
1617218750000|2021-03-31 19:25:50|||||||||115
1617218760000|2021-03-31 19:26:00|||||||||22
1617218770000|2021-03-31 19:26:10|||||||||154
1617218780000|2021-03-31 19:26:20|||||||||100
1617218790000|2021-03-31 19:26:30|||||||||22
1617218800000|2021-03-31 19:26:40|||||||||84
1617218810000|2021-03-31 19:26:50|||||||||33
1617218820000|2021-03-31 19:27:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|820
1617218830000|2021-03-31 19:27:10|||||||||32
1617218840000|2021-03-31 19:27:20|||||||||23
1617218850000|2021-03-31 19:27:30|||||||||85
1617218860000|2021-03-31 19:27:40|||||||||455
1617218870000|2021-03-31 19:27:50|||||||||79
1617218880000|2021-03-31 19:28:00|||||||||80
1617218890000|2021-03-31 19:28:10|||||||||25
1617218900000|2021-03-31 19:28:20|||||||||30
1617218910000|2021-03-31 19:28:30|||||||||45
1617218920000|2021-03-31 19:28:40|||||||||29
1617218930000|2021-03-31 19:28:50|||||||||83
1617218940000|2021-03-31 19:29:00|||||||||94
1617218950000|2021-03-31 19:29:10|||||||||97
1617218970000|2021-03-31 19:29:30|||||||||70
1617218980000|2021-03-31 19:29:40|||||||||67
1617218990000|2021-03-31 19:29:50|||||||||50
1617219000000|2021-03-31 19:30:00|||||||||85
1617219010000|2021-03-31 19:30:10|||||||||50
1617219020000|2021-03-31 19:30:20|||||||||6
1617219030000|2021-03-31 19:30:30|||||||||94
1617219050000|2021-03-31 19:30:50|||||||||61
1617219060000|2021-03-31 19:31:00|||||||||26
1617219070000|2021-03-31 19:31:10|||||||||61
1617219090000|2021-03-31 19:31:30|||||||||97
1617219110000|2021-03-31 19:31:50|||||||||59
1617219120000|2021-03-31 19:32:00|||||||||88
1617219140000|2021-03-31 19:32:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|160
1617219150000|2021-03-31 19:32:30|||||||||27
1617219160000|2021-03-31 19:32:40|||||||||55
1617219170000|2021-03-31 19:32:50|||||||||56
1617219180000|2021-03-31 19:33:00|||||||||38
1617219190000|2021-03-31 19:33:10|||||||||65
1617219200000|2021-03-31 19:33:20|||||||||29
1617219210000|2021-03-31 19:33:30|||||||||68
1617219230000|2021-03-31 19:33:50|||||||||63
1617219240000|2021-03-31 19:34:00|||||||||241
1617219250000|2021-03-31 19:34:10|||||||||2
1617219260000|2021-03-31 19:34:20|||||||||55
1617219280000|2021-03-31 19:34:40|||||||||56
1617219290000|2021-03-31 19:34:50|||||||||92
1617219300000|2021-03-31 19:35:00|||||||||27
1617219310000|2021-03-31 19:35:10|||||||||116
1617219320000|2021-03-31 19:35:20|||||||||37
1617219330000|2021-03-31 19:35:30|||||||||73
1617219340000|2021-03-31 19:35:40|||||||||16
1617219350000|2021-03-31 19:35:50|||||||||30
1617219370000|2021-03-31 19:36:10|||||||||61
1617219380000|2021-03-31 19:36:20|||||||||102
1617219390000|2021-03-31 19:36:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|51
1617219400000|2021-03-31 19:36:40|||||||||1
1617219410000|2021-03-31 19:36:50|||||||||26
1617219420000|2021-03-31 19:37:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|68
1617219430000|2021-03-31 19:37:10|||||||||244
1617219440000|2021-03-31 19:37:20|||||||||55
1617219450000|2021-03-31 19:37:30|||||||||110
1617219470000|2021-03-31 19:37:50|||||||||60
1617219480000|2021-03-31 19:38:00|||||||||67
1617219490000|2021-03-31 19:38:10|||||||||57
1617219500000|2021-03-31 19:38:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|195
1617219510000|2021-03-31 19:38:30|||||||||140
1617219520000|2021-03-31 19:38:40|||||||||205
1617219530000|2021-03-31 19:38:50|||||||||77
1617219540000|2021-03-31 19:39:00|||||||||150
1617219550000|2021-03-31 19:39:10|||||||||315
1617219560000|2021-03-31 19:39:20|||||||||122
1617219570000|2021-03-31 19:39:30|||||||||140
1617219580000|2021-03-31 19:39:40|||||||||180
1617219590000|2021-03-31 19:39:50|||||||||159
1617219600000|2021-03-31 19:40:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|465
1617219610000|2021-03-31 19:40:10|||||||||84
1617219620000|2021-03-31 19:40:20|||||||||243
1617219630000|2021-03-31 19:40:30|||||||||85
1617219640000|2021-03-31 19:40:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|215
1617219650000|2021-03-31 19:40:50|||||||||71
1617219660000|2021-03-31 19:41:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|176
1617219670000|2021-03-31 19:41:10|||||||||97
1617219680000|2021-03-31 19:41:20|||||||||189
1617219690000|2021-03-31 19:41:30|||||||||231
1617219700000|2021-03-31 19:41:40|||||||||60
1617219710000|2021-03-31 19:41:50|||||||||171
1617219720000|2021-03-31 19:42:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|349
1617219730000|2021-03-31 19:42:10|||||||||104
1617219740000|2021-03-31 19:42:20|||||||||74
1617219750000|2021-03-31 19:42:30|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|114
1617219760000|2021-03-31 19:42:40|||||||||181
1617219770000|2021-03-31 19:42:50|||||||||207
1617219780000|2021-03-31 19:43:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|367
1617219790000|2021-03-31 19:43:10|||||||||121
1617219800000|2021-03-31 19:43:20|||||||||126
1617219810000|2021-03-31 19:43:30|||||||||237
1617219820000|2021-03-31 19:43:40|||||||||91
1617219830000|2021-03-31 19:43:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|258
1617219840000|2021-03-31 19:44:00|||||||||104
1617219850000|2021-03-31 19:44:10|||||||||160
1617219860000|2021-03-31 19:44:20|||||||||218
1617219870000|2021-03-31 19:44:30|||||||||514
1617219880000|2021-03-31 19:44:40|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|725
1617219890000|2021-03-31 19:44:50|||||||||85
1617219900000|2021-03-31 19:45:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|390
1617219910000|2021-03-31 19:45:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|933
1617219920000|2021-03-31 19:45:20|12349|12347|12349|12347|12349|12347|12349|12347|238
1617219930000|2021-03-31 19:45:30|||||||||167
1617219940000|2021-03-31 19:45:40|||||||||69
1617219950000|2021-03-31 19:45:50|||||||||120
1617219960000|2021-03-31 19:46:00|||||||||191
1617219970000|2021-03-31 19:46:10|||||||||456
1617219980000|2021-03-31 19:46:20|||||||||7
1617219990000|2021-03-31 19:46:30|||||||||202
1617220000000|2021-03-31 19:46:40|||||||||61
1617220010000|2021-03-31 19:46:50|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|367
1617220020000|2021-03-31 19:47:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|297
1617220030000|2021-03-31 19:47:10|||||||||65
1617220040000|2021-03-31 19:47:20|||||||||148
1617220050000|2021-03-31 19:47:30|12349|12347|12349|12347|12349|12347|12349|12347|711
1617220060000|2021-03-31 19:47:40|||||||||126
1617220070000|2021-03-31 19:47:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|134
1617220080000|2021-03-31 19:48:00|||||||||183
1617220090000|2021-03-31 19:48:10|12349|12347|12349|12347|12349|12347|12349|12347|212
1617220100000|2021-03-31 19:48:20|||||||||121
1617220110000|2021-03-31 19:48:30|||||||||155
1617220120000|2021-03-31 19:48:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1825
1617220130000|2021-03-31 19:48:50|||||||||88
1617220140000|2021-03-31 19:49:00|12349|12347|12349|12347|12349|12347|12349|12347|173
1617220150000|2021-03-31 19:49:10|||||||||32
1617220160000|2021-03-31 19:49:20|||||||||417
1617220170000|2021-03-31 19:49:30|||||||||119
1617220180000|2021-03-31 19:49:40|||||||||70
1617220190000|2021-03-31 19:49:50|||||||||246
1617220200000|2021-03-31 19:50:00|||||||||24
1617220210000|2021-03-31 19:50:10|||||||||194
1617220220000|2021-03-31 19:50:20|||||||||176
1617220230000|2021-03-31 19:50:30|||||||||178
1617220240000|2021-03-31 19:50:40|||||||||340
1617220250000|2021-03-31 19:50:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|936
1617220260000|2021-03-31 19:51:00|||||||||126
1617220270000|2021-03-31 19:51:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|939
1617220280000|2021-03-31 19:51:20|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|366
1617220290000|2021-03-31 19:51:30|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|219
1617220300000|2021-03-31 19:51:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|343
1617220310000|2021-03-31 19:51:50|||||||||108
1617220320000|2021-03-31 19:52:00|||||||||60
1617220330000|2021-03-31 19:52:10|||||||||464
1617220340000|2021-03-31 19:52:20|||||||||196
1617220350000|2021-03-31 19:52:30|||||||||185
1617220360000|2021-03-31 19:52:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|235
1617220370000|2021-03-31 19:52:50|||||||||219
1617220380000|2021-03-31 19:53:00|||||||||125
1617220390000|2021-03-31 19:53:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|319
1617220400000|2021-03-31 19:53:20|||||||||154
1617220410000|2021-03-31 19:53:30|||||||||197
1617220420000|2021-03-31 19:53:40|||||||||491
1617220430000|2021-03-31 19:53:50|||||||||158
1617220440000|2021-03-31 19:54:00|||||||||193
1617220450000|2021-03-31 19:54:10|||||||||180
1617220460000|2021-03-31 19:54:20|12349|12347|12349|12347|12349|12347|12349|12347|1322
1617220470000|2021-03-31 19:54:30|||||||||205
1617220480000|2021-03-31 19:54:40|||||||||256
1617220490000|2021-03-31 19:54:50|||||||||816
1617220500000|2021-03-31 19:55:00|||||||||601
1617220510000|2021-03-31 19:55:10|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|757
1617220520000|2021-03-31 19:55:20|||||||||464
1617220530000|2021-03-31 19:55:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|318
1617220540000|2021-03-31 19:55:40|12349|12347|12349|12347|12349.8|12347.8|12349|12347|309
1617220550000|2021-03-31 19:55:50|||||||||190
1617220560000|2021-03-31 19:56:00|||||||||1226
1617220570000|2021-03-31 19:56:10|||||||||246
1617220580000|2021-03-31 19:56:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1397
1617220590000|2021-03-31 19:56:30|12349|12347|12349|12347|12349|12347|12349|12347|296
1617220600000|2021-03-31 19:56:40|||||||||240
1617220610000|2021-03-31 19:56:50|||||||||234
1617220620000|2021-03-31 19:57:00|||||||||325
1617220630000|2021-03-31 19:57:10|||||||||207
1617220640000|2021-03-31 19:57:20|||||||||288
1617220650000|2021-03-31 19:57:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|323
1617220660000|2021-03-31 19:57:40|||||||||179
1617220670000|2021-03-31 19:57:50|||||||||186
1617220680000|2021-03-31 19:58:00|||||||||694
1617220690000|2021-03-31 19:58:10|||||||||734
1617220700000|2021-03-31 19:58:20|||||||||578
1617220710000|2021-03-31 19:58:30|||||||||181
1617220720000|2021-03-31 19:58:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|529
1617220730000|2021-03-31 19:58:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|330
1617220740000|2021-03-31 19:59:00|||||||||414
1617220750000|2021-03-31 19:59:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1066
1617220760000|2021-03-31 19:59:20|||||||||765
1617220770000|2021-03-31 19:59:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1046
1617220780000|2021-03-31 19:59:40|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|1764
1617220790000|2021-03-31 19:59:50|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|769
1617220800000|2021-03-31 20:00:00|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|981
1617220810000|2021-03-31 20:00:10|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|473
1617220820000|2021-03-31 20:00:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|207
1617220830000|2021-03-31 20:00:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|349
1617220840000|2021-03-31 20:00:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|984
1617220850000|2021-03-31 20:00:50|||||||||137
1617220860000|2021-03-31 20:01:00|||||||||413
1617220870000|2021-03-31 20:01:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|370
1617220880000|2021-03-31 20:01:20|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|1079
1617220890000|2021-03-31 20:01:30|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|393
1617220900000|2021-03-31 20:01:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|816
1617220910000|2021-03-31 20:01:50|||||||||182
1617220920000|2021-03-31 20:02:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|304
1617220930000|2021-03-31 20:02:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|216
1617220940000|2021-03-31 20:02:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1281
1617220950000|2021-03-31 20:02:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|697
1617220960000|2021-03-31 20:02:40|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|183
1617220970000|2021-03-31 20:02:50|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|425
1617220980000|2021-03-31 20:03:00|||||||||223
1617220990000|2021-03-31 20:03:10|||||||||2
1617221000000|2021-03-31 20:03:20|||||||||98
1617221010000|2021-03-31 20:03:30|||||||||12
1617221020000|2021-03-31 20:03:40|||||||||305
1617221030000|2021-03-31 20:03:50|||||||||86
1617221040000|2021-03-31 20:04:00|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|521
1617221050000|2021-03-31 20:04:10|||||||||101
1617221060000|2021-03-31 20:04:20|||||||||27
1617221070000|2021-03-31 20:04:30|||||||||101
1617221080000|2021-03-31 20:04:40|||||||||48
1617221090000|2021-03-31 20:04:50|||||||||199
1617221100000|2021-03-31 20:05:00|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|437
1617221110000|2021-03-31 20:05:10|||||||||30
1617221120000|2021-03-31 20:05:20|||||||||761
1617221140000|2021-03-31 20:05:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|145
1617221150000|2021-03-31 20:05:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|229
1617221160000|2021-03-31 20:06:00|||||||||43
1617221170000|2021-03-31 20:06:10|||||||||55
1617221180000|2021-03-31 20:06:20|||||||||94
1617221190000|2021-03-31 20:06:30|||||||||31
1617221200000|2021-03-31 20:06:40|||||||||77
1617221210000|2021-03-31 20:06:50|||||||||40
1617221220000|2021-03-31 20:07:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|20
1617221230000|2021-03-31 20:07:10|||||||||1
1617221240000|2021-03-31 20:07:20|||||||||426
1617221250000|2021-03-31 20:07:30|||||||||69
1617221260000|2021-03-31 20:07:40|||||||||80
1617221270000|2021-03-31 20:07:50|||||||||150
1617221280000|2021-03-31 20:08:00|||||||||97
1617221290000|2021-03-31 20:08:10|||||||||175
1617221300000|2021-03-31 20:08:20|||||||||243
1617221310000|2021-03-31 20:08:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|325
1617221320000|2021-03-31 20:08:40|||||||||59
1617221330000|2021-03-31 20:08:50|||||||||87
1617221340000|2021-03-31 20:09:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|636
1617221350000|2021-03-31 20:09:10|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|63
1617221360000|2021-03-31 20:09:20|||||||||102
1617221370000|2021-03-31 20:09:30|||||||||97
1617221380000|2021-03-31 20:09:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|476
1617221390000|2021-03-31 20:09:50|||||||||41
1617221400000|2021-03-31 20:10:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|291
1617221410000|2021-03-31 20:10:10|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|172
1617221420000|2021-03-31 20:10:20|||||||||359
1617221430000|2021-03-31 20:10:30|||||||||131
1617221440000|2021-03-31 20:10:40|||||||||128
1617221450000|2021-03-31 20:10:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|327
1617221460000|2021-03-31 20:11:00|||||||||30
1617221470000|2021-03-31 20:11:10|||||||||13
1617221480000|2021-03-31 20:11:20|||||||||87
1617221490000|2021-03-31 20:11:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|94
1617221500000|2021-03-31 20:11:40|||||||||149
1617221520000|2021-03-31 20:12:00|||||||||124
1617221530000|2021-03-31 20:12:10|||||||||187
1617221540000|2021-03-31 20:12:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|77
1617221550000|2021-03-31 20:12:30|||||||||106
1617221570000|2021-03-31 20:12:50|||||||||57
1617221580000|2021-03-31 20:13:00|||||||||44
1617221590000|2021-03-31 20:13:10|||||||||70
1617221600000|2021-03-31 20:13:20|||||||||39
1617221610000|2021-03-31 20:13:30|||||||||72
1617221620000|2021-03-31 20:13:40|||||||||94
1617221640000|2021-03-31 20:14:00|||||||||94
1617221650000|2021-03-31 20:14:10|||||||||35
1617221660000|2021-03-31 20:14:20|||||||||68
1617221670000|2021-03-31 20:14:30|||||||||39
1617221680000|2021-03-31 20:14:40|||||||||66
1617221690000|2021-03-31 20:14:50|||||||||107
1617221700000|2021-03-31 20:15:00|||||||||4
1617221710000|2021-03-31 20:15:10|||||||||5
1617221720000|2021-03-31 20:15:20|||||||||45
1617221730000|2021-03-31 20:15:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|351
1617221740000|2021-03-31 20:15:40|||||||||87
1617221820000|2021-03-31 20:17:00|||||||||4
1617221830000|2021-03-31 20:17:10|||||||||4
1617221840000|2021-03-31 20:17:20|||||||||63
1617221880000|2021-03-31 20:18:00|||||||||1
1617221910000|2021-03-31 20:18:30|||||||||10
1617221920000|2021-03-31 20:18:40|||||||||1
1617221930000|2021-03-31 20:18:50|||||||||46
1617221940000|2021-03-31 20:19:00|||||||||471
1617221950000|2021-03-31 20:19:10|||||||||17
1617221960000|2021-03-31 20:19:20|||||||||8
1617221970000|2021-03-31 20:19:30|||||||||5
1617221990000|2021-03-31 20:19:50|||||||||6
1617222000000|2021-03-31 20:20:00|||||||||6
1617222020000|2021-03-31 20:20:20|||||||||22
1617222040000|2021-03-31 20:20:40|||||||||7
1617222050000|2021-03-31 20:20:50|||||||||31
1617222060000|2021-03-31 20:21:00|||||||||27
1617222070000|2021-03-31 20:21:10|||||||||5
1617222080000|2021-03-31 20:21:20|||||||||33
1617222090000|2021-03-31 20:21:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|92
1617222100000|2021-03-31 20:21:40|||||||||50
1617222120000|2021-03-31 20:22:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|36
1617222130000|2021-03-31 20:22:10|12342.8|12340.8|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|1224
1617222140000|2021-03-31 20:22:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|216
1617222150000|2021-03-31 20:22:30|||||||||3
1617222170000|2021-03-31 20:22:50|||||||||69
1617222180000|2021-03-31 20:23:00|||||||||214
1617222200000|2021-03-31 20:23:20|||||||||105
1617222210000|2021-03-31 20:23:30|||||||||1
1617222230000|2021-03-31 20:23:50|||||||||2
1617222250000|2021-03-31 20:24:10|||||||||2
1617222260000|2021-03-31 20:24:20|||||||||7
1617222270000|2021-03-31 20:24:30|||||||||1
1617222280000|2021-03-31 20:24:40|||||||||1
1617222290000|2021-03-31 20:24:50|||||||||6
1617222300000|2021-03-31 20:25:00|||||||||1
1617222360000|2021-03-31 20:26:00|||||||||182
1617222370000|2021-03-31 20:26:10|||||||||3
1617222380000|2021-03-31 20:26:20|||||||||629
1617222390000|2021-03-31 20:26:30|||||||||29
1617222400000|2021-03-31 20:26:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|47
1617222410000|2021-03-31 20:26:50|||||||||28
1617222420000|2021-03-31 20:27:00|||||||||29
1617222430000|2021-03-31 20:27:10|12342|12340|12342|12340|12342|12340|12342|12340|456
1617222450000|2021-03-31 20:27:30|||||||||38
1617222460000|2021-03-31 20:27:40|||||||||39
1617222470000|2021-03-31 20:27:50|||||||||15
1617222480000|2021-03-31 20:28:00|||||||||8
1617222490000|2021-03-31 20:28:10|||||||||793
1617222510000|2021-03-31 20:28:30|||||||||5
1617222520000|2021-03-31 20:28:40|||||||||52
1617222540000|2021-03-31 20:29:00|||||||||5
1617222550000|2021-03-31 20:29:10|||||||||50
1617222570000|2021-03-31 20:29:30|||||||||50
1617222580000|2021-03-31 20:29:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|168
1617222590000|2021-03-31 20:29:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|225
1617222600000|2021-03-31 20:30:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|532
1617222610000|2021-03-31 20:30:10|||||||||258
1617222620000|2021-03-31 20:30:20|||||||||55
1617222630000|2021-03-31 20:30:30|||||||||33
1617222640000|2021-03-31 20:30:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|30
1617222650000|2021-03-31 20:30:50|||||||||50
1617222660000|2021-03-31 20:31:00|||||||||3
1617222670000|2021-03-31 20:31:10|||||||||2
1617222680000|2021-03-31 20:31:20|||||||||7
1617222690000|2021-03-31 20:31:30|||||||||10
1617222700000|2021-03-31 20:31:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|63
1617222760000|2021-03-31 20:32:40|||||||||13
1617222770000|2021-03-31 20:32:50|||||||||13
1617222790000|2021-03-31 20:33:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|34
1617222800000|2021-03-31 20:33:20|||||||||38
1617222810000|2021-03-31 20:33:30|||||||||2
1617222820000|2021-03-31 20:33:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|228
1617222830000|2021-03-31 20:33:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|358
1617222840000|2021-03-31 20:34:00|||||||||56
1617222850000|2021-03-31 20:34:10|||||||||102
1617222920000|2021-03-31 20:35:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|451
1617222940000|2021-03-31 20:35:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|366
1617222950000|2021-03-31 20:35:50|||||||||3
1617222980000|2021-03-31 20:36:20|||||||||100
1617223010000|2021-03-31 20:36:50|||||||||203
1617223030000|2021-03-31 20:37:10|||||||||7
1617223040000|2021-03-31 20:37:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|211
1617223050000|2021-03-31 20:37:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|249
1617223070000|2021-03-31 20:37:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|526
1617223080000|2021-03-31 20:38:00|||||||||50
1617223090000|2021-03-31 20:38:10|||||||||1
1617223100000|2021-03-31 20:38:20|||||||||1
1617223110000|2021-03-31 20:38:30|||||||||521
1617223120000|2021-03-31 20:38:40|||||||||3
1617223130000|2021-03-31 20:38:50|||||||||16
1617223140000|2021-03-31 20:39:00|||||||||6
1617223170000|2021-03-31 20:39:30|||||||||1
1617223230000|2021-03-31 20:40:30|||||||||1
1617223240000|2021-03-31 20:40:40|||||||||566
1617223250000|2021-03-31 20:40:50|||||||||425
1617223260000|2021-03-31 20:41:00|||||||||106
1617223280000|2021-03-31 20:41:20|||||||||648
1617223310000|2021-03-31 20:41:50|||||||||2
1617223330000|2021-03-31 20:42:10|||||||||1
1617223350000|2021-03-31 20:42:30|||||||||1
1617223410000|2021-03-31 20:43:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|1479
1617223450000|2021-03-31 20:44:10|||||||||73
1617223460000|2021-03-31 20:44:20|||||||||4
1617223470000|2021-03-31 20:44:30|12342|12340|12342|12340|12342|12340|12342|12340|527
1617223510000|2021-03-31 20:45:10|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|2334
1617223520000|2021-03-31 20:45:20|12342|12340|12341.2|12339.2|12342|12340|12340.5|12338.5|1221
1617223530000|2021-03-31 20:45:30|12340.5|12338.5|12340.8|12338.8|12341.2|12339.2|12340.5|12338.5|342
1617223540000|2021-03-31 20:45:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|3
1617223560000|2021-03-31 20:46:00|12342|12340|12342|12340|12342|12340|12342|12340|62
1617223580000|2021-03-31 20:46:20|||||||||9
1617223640000|2021-03-31 20:47:20|||||||||161
1617223650000|2021-03-31 20:47:30|||||||||66
1617223660000|2021-03-31 20:47:40|||||||||182
1617223670000|2021-03-31 20:47:50|||||||||32
1617223680000|2021-03-31 20:48:00|||||||||18
1617223690000|2021-03-31 20:48:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|18
1617223700000|2021-03-31 20:48:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|72
1617223710000|2021-03-31 20:48:30|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342|12340|424
1617223730000|2021-03-31 20:48:50|12342|12340|12342|12340|12342|12340|12342|12340|47
1617223740000|2021-03-31 20:49:00|||||||||130
1617223750000|2021-03-31 20:49:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|166
1617223780000|2021-03-31 20:49:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|324
1617223800000|2021-03-31 20:50:00|||||||||4
1617223820000|2021-03-31 20:50:20|12342|12340|12342|12340|12342|12340|12342|12340|183
1617223830000|2021-03-31 20:50:30|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|3
1617223840000|2021-03-31 20:50:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|15
1617223850000|2021-03-31 20:50:50|||||||||12
1617223860000|2021-03-31 20:51:00|||||||||9
1617223870000|2021-03-31 20:51:10|||||||||8
1617223890000|2021-03-31 20:51:30|||||||||36
1617223900000|2021-03-31 20:51:40|||||||||121
1617223910000|2021-03-31 20:51:50|||||||||10
1617223920000|2021-03-31 20:52:00|12342|12340|12342|12340|12342|12340|12342|12340|245
1617223940000|2021-03-31 20:52:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|83
1617223950000|2021-03-31 20:52:30|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|5
1617223960000|2021-03-31 20:52:40|||||||||79
1617223970000|2021-03-31 20:52:50|||||||||2
1617223980000|2021-03-31 20:53:00|||||||||372
1617223990000|2021-03-31 20:53:10|||||||||459
1617224020000|2021-03-31 20:53:40|||||||||10
1617224040000|2021-03-31 20:54:00|||||||||301
1617224050000|2021-03-31 20:54:10|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|24
1617224080000|2021-03-31 20:54:40|||||||||2
1617224090000|2021-03-31 20:54:50|||||||||14
1617224100000|2021-03-31 20:55:00|||||||||387
1617224110000|2021-03-31 20:55:10|||||||||367
1617224120000|2021-03-31 20:55:20|||||||||4
1617224130000|2021-03-31 20:55:30|||||||||109
1617224140000|2021-03-31 20:55:40|||||||||4
1617224150000|2021-03-31 20:55:50|||||||||154
1617224160000|2021-03-31 20:56:00|||||||||134
1617224170000|2021-03-31 20:56:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|120
1617224180000|2021-03-31 20:56:20|||||||||184
1617224190000|2021-03-31 20:56:30|||||||||4
1617224200000|2021-03-31 20:56:40|||||||||299
1617224210000|2021-03-31 20:56:50|||||||||374
1617224220000|2021-03-31 20:57:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|350
1617224230000|2021-03-31 20:57:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|222
1617224240000|2021-03-31 20:57:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|58
1617224250000|2021-03-31 20:57:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|156
1617224260000|2021-03-31 20:57:40|||||||||35
1617224270000|2021-03-31 20:57:50|||||||||14
1617224280000|2021-03-31 20:58:00|||||||||69
1617224290000|2021-03-31 20:58:10|||||||||4
1617224300000|2021-03-31 20:58:20|||||||||4
1617224310000|2021-03-31 20:58:30|||||||||505
1617224320000|2021-03-31 20:58:40|||||||||4
1617224330000|2021-03-31 20:58:50|||||||||24
1617224340000|2021-03-31 20:59:00|||||||||116
1617224350000|2021-03-31 20:59:10|||||||||254
1617224360000|2021-03-31 20:59:20|||||||||65
1617224370000|2021-03-31 20:59:30|||||||||4
1617224380000|2021-03-31 20:59:40|||||||||6
1617224390000|2021-03-31 20:59:50|||||||||47
1617228000000|2021-03-31 22:00:00|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|316
1617228010000|2021-03-31 22:00:10|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|192
1617228020000|2021-03-31 22:00:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|26
1617228030000|2021-03-31 22:00:30|12344|12342|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|110
1617228040000|2021-03-31 22:00:40|||||||||71
1617228050000|2021-03-31 22:00:50|||||||||31
1617228070000|2021-03-31 22:01:10|||||||||30
1617228100000|2021-03-31 22:01:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|134
1617228120000|2021-03-31 22:02:00|||||||||1
1617228130000|2021-03-31 22:02:10|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|84
1617228140000|2021-03-31 22:02:20|||||||||3
1617228180000|2021-03-31 22:03:00|||||||||16
1617228280000|2021-03-31 22:04:40|||||||||6
1617228310000|2021-03-31 22:05:10|||||||||3
1617228330000|2021-03-31 22:05:30|||||||||14
1617228360000|2021-03-31 22:06:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|14
1617228370000|2021-03-31 22:06:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|256
1617228380000|2021-03-31 22:06:20|||||||||31
1617228410000|2021-03-31 22:06:50|||||||||4
1617228620000|2021-03-31 22:10:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|109
1617228630000|2021-03-31 22:10:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|87
1617228660000|2021-03-31 22:11:00|||||||||3
1617228690000|2021-03-31 22:11:30|||||||||1
1617228730000|2021-03-31 22:12:10|||||||||3
1617228760000|2021-03-31 22:12:40|||||||||3
1617228770000|2021-03-31 22:12:50|12342|12340|12342|12340|12342|12340|12342|12340|121
1617228780000|2021-03-31 22:13:00|||||||||18
1617228820000|2021-03-31 22:13:40|||||||||3
1617228880000|2021-03-31 22:14:40|||||||||7
1617228990000|2021-03-31 22:16:30|||||||||29
1617229030000|2021-03-31 22:17:10|||||||||5
1617229210000|2021-03-31 22:20:10|||||||||33
1617229240000|2021-03-31 22:20:40|||||||||2
1617229290000|2021-03-31 22:21:30|||||||||101
1617229300000|2021-03-31 22:21:40|||||||||13
1617229330000|2021-03-31 22:22:10|||||||||1
1617229360000|2021-03-31 22:22:40|||||||||2
1617229380000|2021-03-31 22:23:00|||||||||2
1617229400000|2021-03-31 22:23:20|||||||||51
1617229420000|2021-03-31 22:23:40|||||||||12
1617229440000|2021-03-31 22:24:00|||||||||1
1617229470000|2021-03-31 22:24:30|||||||||3
1617229500000|2021-03-31 22:25:00|||||||||138
1617229510000|2021-03-31 22:25:10|||||||||1
1617229530000|2021-03-31 22:25:30|||||||||1
1617229560000|2021-03-31 22:26:00|||||||||1
1617229660000|2021-03-31 22:27:40|||||||||1
1617229770000|2021-03-31 22:29:30|||||||||1
1617229870000|2021-03-31 22:31:10|||||||||112
1617229900000|2021-03-31 22:31:40|||||||||211
1617229930000|2021-03-31 22:32:10|||||||||3
1617229960000|2021-03-31 22:32:40|||||||||6
1617229980000|2021-03-31 22:33:00|||||||||74
1617229990000|2021-03-31 22:33:10|||||||||121
1617230020000|2021-03-31 22:33:40|||||||||3
1617230050000|2021-03-31 22:34:10|||||||||4
1617230080000|2021-03-31 22:34:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|210
1617230100000|2021-03-31 22:35:00|||||||||5
1617230130000|2021-03-31 22:35:30|||||||||1
1617230140000|2021-03-31 22:35:40|||||||||11
1617230150000|2021-03-31 22:35:50|||||||||5
1617230170000|2021-03-31 22:36:10|||||||||5
1617230180000|2021-03-31 22:36:20|||||||||1
1617230190000|2021-03-31 22:36:30|||||||||2
1617230200000|2021-03-31 22:36:40|||||||||3
1617230210000|2021-03-31 22:36:50|||||||||6
1617230220000|2021-03-31 22:37:00|||||||||6
1617230230000|2021-03-31 22:37:10|||||||||5
1617230240000|2021-03-31 22:37:20|||||||||2
1617230260000|2021-03-31 22:37:40|||||||||4
1617230270000|2021-03-31 22:37:50|||||||||3
1617230290000|2021-03-31 22:38:10|||||||||7
1617230300000|2021-03-31 22:38:20|||||||||5
1617230310000|2021-03-31 22:38:30|||||||||10
1617230320000|2021-03-31 22:38:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|10
1617230330000|2021-03-31 22:38:50|||||||||3
1617230340000|2021-03-31 22:39:00|||||||||7
1617230350000|2021-03-31 22:39:10|||||||||34
1617230360000|2021-03-31 22:39:20|||||||||1
1617230370000|2021-03-31 22:39:30|||||||||2
1617230380000|2021-03-31 22:39:40|||||||||18
1617230390000|2021-03-31 22:39:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|18
1617230400000|2021-03-31 22:40:00|||||||||95
1617230410000|2021-03-31 22:40:10|||||||||3
1617230420000|2021-03-31 22:40:20|||||||||2
1617230430000|2021-03-31 22:40:30|||||||||258
1617230440000|2021-03-31 22:40:40|||||||||9
1617230470000|2021-03-31 22:41:10|||||||||6
1617230530000|2021-03-31 22:42:10|||||||||216
1617230580000|2021-03-31 22:43:00|||||||||4
1617230590000|2021-03-31 22:43:10|||||||||1
1617230600000|2021-03-31 22:43:20|||||||||2
1617230610000|2021-03-31 22:43:30|||||||||3
1617230630000|2021-03-31 22:43:50|||||||||4
1617230640000|2021-03-31 22:44:00|||||||||2
1617230650000|2021-03-31 22:44:10|||||||||3
1617230660000|2021-03-31 22:44:20|||||||||2
1617230680000|2021-03-31 22:44:40|||||||||3
1617230690000|2021-03-31 22:44:50|||||||||2
1617230700000|2021-03-31 22:45:00|||||||||1
1617230710000|2021-03-31 22:45:10|||||||||2
1617230720000|2021-03-31 22:45:20|||||||||5
1617230730000|2021-03-31 22:45:30|||||||||4
1617230740000|2021-03-31 22:45:40|||||||||1
1617230750000|2021-03-31 22:45:50|||||||||2
1617230760000|2021-03-31 22:46:00|||||||||3
1617230770000|2021-03-31 22:46:10|||||||||4
1617230780000|2021-03-31 22:46:20|||||||||3
1617230800000|2021-03-31 22:46:40|||||||||3
1617230830000|2021-03-31 22:47:10|||||||||2
1617230840000|2021-03-31 22:47:20|||||||||5
1617230850000|2021-03-31 22:47:30|||||||||5
1617230860000|2021-03-31 22:47:40|||||||||7
1617230880000|2021-03-31 22:48:00|||||||||4
1617230900000|2021-03-31 22:48:20|||||||||2
1617230910000|2021-03-31 22:48:30|||||||||1
1617230920000|2021-03-31 22:48:40|||||||||2
1617230930000|2021-03-31 22:48:50|||||||||3
1617230940000|2021-03-31 22:49:00|||||||||4
1617230950000|2021-03-31 22:49:10|||||||||2
1617230970000|2021-03-31 22:49:30|||||||||2
1617230980000|2021-03-31 22:49:40|||||||||6
1617231010000|2021-03-31 22:50:10|||||||||2
1617231020000|2021-03-31 22:50:20|||||||||1
1617231030000|2021-03-31 22:50:30|||||||||1
1617231040000|2021-03-31 22:50:40|||||||||5
1617231050000|2021-03-31 22:50:50|||||||||3
1617231060000|2021-03-31 22:51:00|||||||||3
1617231070000|2021-03-31 22:51:10|||||||||3
1617231080000|2021-03-31 22:51:20|||||||||2
1617231090000|2021-03-31 22:51:30|||||||||4
1617231100000|2021-03-31 22:51:40|||||||||4
1617231110000|2021-03-31 22:51:50|||||||||2
1617231120000|2021-03-31 22:52:00|||||||||4
1617231130000|2021-03-31 22:52:10|||||||||5
1617231140000|2021-03-31 22:52:20|||||||||2
1617231150000|2021-03-31 22:52:30|||||||||3
1617231160000|2021-03-31 22:52:40|||||||||2
1617231210000|2021-03-31 22:53:30|||||||||2
1617231230000|2021-03-31 22:53:50|||||||||1
1617231240000|2021-03-31 22:54:00|||||||||3
1617231250000|2021-03-31 22:54:10|||||||||2
1617231270000|2021-03-31 22:54:30|||||||||3
1617231280000|2021-03-31 22:54:40|||||||||5
1617231320000|2021-03-31 22:55:20|||||||||1
1617231330000|2021-03-31 22:55:30|||||||||4
1617231340000|2021-03-31 22:55:40|||||||||1
1617231360000|2021-03-31 22:56:00|||||||||94
1617231370000|2021-03-31 22:56:10|||||||||3
1617231390000|2021-03-31 22:56:30|||||||||2
1617231400000|2021-03-31 22:56:40|||||||||3
1617231410000|2021-03-31 22:56:50|||||||||4
1617231420000|2021-03-31 22:57:00|||||||||2
1617231430000|2021-03-31 22:57:10|||||||||1
1617231440000|2021-03-31 22:57:20|||||||||2
1617231450000|2021-03-31 22:57:30|||||||||1
1617231460000|2021-03-31 22:57:40|||||||||1
1617231480000|2021-03-31 22:58:00|||||||||3
1617231530000|2021-03-31 22:58:50|||||||||1
1617231580000|2021-03-31 22:59:40|||||||||1
1617231720000|2021-03-31 23:02:00|12342|12340|12342|12340|12342|12340|12342|12340|106
1617231730000|2021-03-31 23:02:10|||||||||4
1617231770000|2021-03-31 23:02:50|||||||||66
1617231790000|2021-03-31 23:03:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|529
1617231800000|2021-03-31 23:03:20|12342|12340|12342|12340|12342|12340|12342|12340|64
1617231820000|2021-03-31 23:03:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|102
1617231830000|2021-03-31 23:03:50|||||||||3
1617231840000|2021-03-31 23:04:00|||||||||20
1617231910000|2021-03-31 23:05:10|||||||||6
1617231930000|2021-03-31 23:05:30|||||||||10
1617231940000|2021-03-31 23:05:40|12342|12340|12342|12340|12342|12340|12342|12340|23
1617231950000|2021-03-31 23:05:50|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|18
1617231960000|2021-03-31 23:06:00|||||||||20
1617231970000|2021-03-31 23:06:10|||||||||15
1617232010000|2021-03-31 23:06:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|571
1617232020000|2021-03-31 23:07:00|||||||||5
1617232030000|2021-03-31 23:07:10|||||||||5
1617232060000|2021-03-31 23:07:40|||||||||482
1617232240000|2021-03-31 23:10:40|||||||||7
1617232490000|2021-03-31 23:14:50|||||||||1
1617232620000|2021-03-31 23:17:00|||||||||10
1617232890000|2021-03-31 23:21:30|||||||||347
1617232910000|2021-03-31 23:21:50|||||||||251
1617232920000|2021-03-31 23:22:00|||||||||2
1617233020000|2021-03-31 23:23:40|||||||||2
1617233130000|2021-03-31 23:25:30|||||||||1
1617233180000|2021-03-31 23:26:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|59
1617233200000|2021-03-31 23:26:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|19
1617233400000|2021-03-31 23:30:00|||||||||13
1617233410000|2021-03-31 23:30:10|||||||||120
1617233560000|2021-03-31 23:32:40|||||||||119
1617233630000|2021-03-31 23:33:50|||||||||1
1617233650000|2021-03-31 23:34:10|||||||||20
1617233660000|2021-03-31 23:34:20|||||||||1
1617233680000|2021-03-31 23:34:40|||||||||100
1617233690000|2021-03-31 23:34:50|||||||||1
1617233720000|2021-03-31 23:35:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12
1617233760000|2021-03-31 23:36:00|||||||||21
1617233830000|2021-03-31 23:37:10|||||||||1
1617233880000|2021-03-31 23:38:00|||||||||1
1617233970000|2021-03-31 23:39:30|||||||||2
1617234000000|2021-03-31 23:40:00|||||||||1
1617234040000|2021-03-31 23:40:40|||||||||2
1617234080000|2021-03-31 23:41:20|||||||||2
1617234100000|2021-03-31 23:41:40|||||||||2
1617234120000|2021-03-31 23:42:00|||||||||1
1617234170000|2021-03-31 23:42:50|||||||||1
1617234220000|2021-03-31 23:43:40|||||||||1
1617234240000|2021-03-31 23:44:00|||||||||2
1617234530000|2021-03-31 23:48:50|||||||||1
1617234540000|2021-03-31 23:49:00|||||||||2
1617234590000|2021-03-31 23:49:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|34
1617234610000|2021-03-31 23:50:10|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|44
1617234620000|2021-03-31 23:50:20|||||||||26
1617234630000|2021-03-31 23:50:30|||||||||184
1617234740000|2021-03-31 23:52:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|152
1617234760000|2021-03-31 23:52:40|||||||||39
1617234810000|2021-03-31 23:53:30|||||||||1
1617234840000|2021-03-31 23:54:00|||||||||11
1617234870000|2021-03-31 23:54:30|||||||||2
1617234890000|2021-03-31 23:54:50|||||||||1
1617234940000|2021-03-31 23:55:40|||||||||2
1617234960000|2021-03-31 23:56:00|||||||||16
1617234970000|2021-03-31 23:56:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|113
1617234990000|2021-03-31 23:56:30|||||||||16
1617235020000|2021-03-31 23:57:00|||||||||16
1617235120000|2021-03-31 23:58:40|||||||||16
1617235190000|2021-03-31 23:59:50|||||||||12
1617235200000|2021-04-01 00:00:00|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|75
1617235250000|2021-04-01 00:00:50|||||||||1
1617235270000|2021-04-01 00:01:10|||||||||92
1617235280000|2021-04-01 00:01:20|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|20
1617235290000|2021-04-01 00:01:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|10
1617235300000|2021-04-01 00:01:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|167
1617235310000|2021-04-01 00:01:50|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|105
1617235320000|2021-04-01 00:02:00|||||||||18
1617235340000|2021-04-01 00:02:20|12344|12342|12344|12342|12344|12342|12344|12342|38
1617235350000|2021-04-01 00:02:30|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|18
1617235510000|2021-04-01 00:05:10|||||||||16
1617235560000|2021-04-01 00:06:00|||||||||46
1617235570000|2021-04-01 00:06:10|||||||||9
1617235600000|2021-04-01 00:06:40|||||||||90
1617235620000|2021-04-01 00:07:00|||||||||13
1617235700000|2021-04-01 00:08:20|||||||||200
1617235770000|2021-04-01 00:09:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|30
1617235810000|2021-04-01 00:10:10|||||||||24
1617235820000|2021-04-01 00:10:20|||||||||100
1617235940000|2021-04-01 00:12:20|||||||||1
1617235970000|2021-04-01 00:12:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|143
1617235980000|2021-04-01 00:13:00|12343.2|12341.2|12343.2|12341.2|12343.2|12341.2|12343.2|12341.2|70
1617235990000|2021-04-01 00:13:10|12343.6|12341.6|12343.2|12341.2|12343.6|12341.6|12342.8|12340.8|35
1617236000000|2021-04-01 00:13:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|0
1617236010000|2021-04-01 00:13:30|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|30
1617236060000|2021-04-01 00:14:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|9
1617236170000|2021-04-01 00:16:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|54
1617236210000|2021-04-01 00:16:50|||||||||1
1617236380000|2021-04-01 00:19:40|||||||||200
1617236390000|2021-04-01 00:19:50|||||||||100
1617236440000|2021-04-01 00:20:40|||||||||16
1617236480000|2021-04-01 00:21:20|12342|12340|12342|12340|12342|12340|12342|12340|52
1617236490000|2021-04-01 00:21:30|||||||||28
1617236500000|2021-04-01 00:21:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|23
1617236530000|2021-04-01 00:22:10|||||||||26
1617236540000|2021-04-01 00:22:20|||||||||18
1617236570000|2021-04-01 00:22:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|3
1617236580000|2021-04-01 00:23:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|127
1617236590000|2021-04-01 00:23:10|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|126
1617236600000|2021-04-01 00:23:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|1
1617236610000|2021-04-01 00:23:30|||||||||36
1617236620000|2021-04-01 00:23:40|||||||||1
1617236630000|2021-04-01 00:23:50|||||||||11
1617236640000|2021-04-01 00:24:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|137
1617236650000|2021-04-01 00:24:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|105
1617236660000|2021-04-01 00:24:20|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|61
1617236670000|2021-04-01 00:24:30|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|1
1617236740000|2021-04-01 00:25:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|159
1617236750000|2021-04-01 00:25:50|||||||||1
1617236760000|2021-04-01 00:26:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|75
1617236800000|2021-04-01 00:26:40|||||||||50
1617236840000|2021-04-01 00:27:20|||||||||40
1617236870000|2021-04-01 00:27:50|||||||||1
1617236960000|2021-04-01 00:29:20|||||||||50
1617236980000|2021-04-01 00:29:40|||||||||13
1617237090000|2021-04-01 00:31:30|||||||||4
1617237100000|2021-04-01 00:31:40|||||||||340
1617237130000|2021-04-01 00:32:10|||||||||18
1617237150000|2021-04-01 00:32:30|||||||||50
1617237300000|2021-04-01 00:35:00|||||||||40
1617237380000|2021-04-01 00:36:20|||||||||60
1617237460000|2021-04-01 00:37:40|||||||||3
1617237500000|2021-04-01 00:38:20|||||||||1
1617237510000|2021-04-01 00:38:30|||||||||1
1617237620000|2021-04-01 00:40:20|||||||||1
1617237810000|2021-04-01 00:43:30|||||||||113
1617237820000|2021-04-01 00:43:40|||||||||18
1617237850000|2021-04-01 00:44:10|||||||||1
1617237900000|2021-04-01 00:45:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|74
1617237990000|2021-04-01 00:46:30|||||||||1
1617238130000|2021-04-01 00:48:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|98
1617238320000|2021-04-01 00:52:00|||||||||1
1617238340000|2021-04-01 00:52:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|51
1617238400000|2021-04-01 00:53:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|118
1617238410000|2021-04-01 00:53:30|||||||||48
1617238420000|2021-04-01 00:53:40|||||||||98
1617238430000|2021-04-01 00:53:50|||||||||1
1617238440000|2021-04-01 00:54:00|||||||||160
1617238450000|2021-04-01 00:54:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|106
1617238460000|2021-04-01 00:54:20|12338.5|12336.5|12338.5|12336.5|12338.9|12336.9|12338.5|12336.5|63
1617238470000|2021-04-01 00:54:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1617238480000|2021-04-01 00:54:40|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|14
1617238490000|2021-04-01 00:54:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1617238500000|2021-04-01 00:55:00|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|128
1617238510000|2021-04-01 00:55:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|68
1617238520000|2021-04-01 00:55:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|10
1617238570000|2021-04-01 00:56:10|12338.9|12336.9|12338.5|12336.5|12338.9|12336.9|12338.1|12336.1|69
1617238580000|2021-04-01 00:56:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|16
1617238590000|2021-04-01 00:56:30|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|7
1617238600000|2021-04-01 00:56:40|12338.9|12336.9|12338.5|12336.5|12338.9|12336.9|12338.1|12336.1|19
1617238610000|2021-04-01 00:56:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|5
1617238620000|2021-04-01 00:57:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|5
1617238640000|2021-04-01 00:57:20|||||||||10
1617238670000|2021-04-01 00:57:50|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|3
1617238690000|2021-04-01 00:58:10|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|53
1617238700000|2021-04-01 00:58:20|||||||||4
1617238730000|2021-04-01 00:58:50|||||||||1
1617238800000|2021-04-01 01:00:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|85
1617238820000|2021-04-01 01:00:20|||||||||2
1617238830000|2021-04-01 01:00:30|||||||||35
1617238860000|2021-04-01 01:01:00|||||||||3
1617238880000|2021-04-01 01:01:20|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|112
1617238890000|2021-04-01 01:01:30|||||||||2
1617238900000|2021-04-01 01:01:40|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1617238910000|2021-04-01 01:01:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|2
1617238960000|2021-04-01 01:02:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|14
1617238970000|2021-04-01 01:02:50|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|8
1617238980000|2021-04-01 01:03:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|9
1617238990000|2021-04-01 01:03:10|||||||||3
1617239000000|2021-04-01 01:03:20|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|21
1617239020000|2021-04-01 01:03:40|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|3
1617239070000|2021-04-01 01:04:30|||||||||2
1617239120000|2021-04-01 01:05:20|||||||||94
1617239170000|2021-04-01 01:06:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|46
1617239190000|2021-04-01 01:06:30|||||||||3
1617239200000|2021-04-01 01:06:40|||||||||103
1617239230000|2021-04-01 01:07:10|||||||||1
1617239270000|2021-04-01 01:07:50|||||||||11
1617239400000|2021-04-01 01:10:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|48
1617239480000|2021-04-01 01:11:20|||||||||1
1617239920000|2021-04-01 01:18:40|||||||||1
1617240020000|2021-04-01 01:20:20|||||||||127
1617240270000|2021-04-01 01:24:30|||||||||123
1617240290000|2021-04-01 01:24:50|||||||||1
1617240300000|2021-04-01 01:25:00|||||||||2
1617240320000|2021-04-01 01:25:20|||||||||4
1617240390000|2021-04-01 01:26:30|||||||||10
1617240470000|2021-04-01 01:27:50|||||||||510
1617240530000|2021-04-01 01:28:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|460
1617240590000|2021-04-01 01:29:50|||||||||1
1617240630000|2021-04-01 01:30:30|||||||||45
1617240640000|2021-04-01 01:30:40|||||||||743
1617240690000|2021-04-01 01:31:30|||||||||1
1617240710000|2021-04-01 01:31:50|||||||||1
1617240770000|2021-04-01 01:32:50|||||||||1
1617240830000|2021-04-01 01:33:50|||||||||2
1617240870000|2021-04-01 01:34:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|127
1617240960000|2021-04-01 01:36:00|||||||||24
1617240970000|2021-04-01 01:36:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|90
1617241070000|2021-04-01 01:37:50|||||||||9
1617241080000|2021-04-01 01:38:00|||||||||18
1617241120000|2021-04-01 01:38:40|||||||||18
1617241140000|2021-04-01 01:39:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|38
1617241200000|2021-04-01 01:40:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|259
1617241250000|2021-04-01 01:40:50|||||||||103
1617241270000|2021-04-01 01:41:10|||||||||301
1617241280000|2021-04-01 01:41:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|41
1617241330000|2021-04-01 01:42:10|||||||||27
1617241340000|2021-04-01 01:42:20|||||||||72
1617241390000|2021-04-01 01:43:10|||||||||21
1617241440000|2021-04-01 01:44:00|||||||||40
1617241470000|2021-04-01 01:44:30|||||||||20
1617241530000|2021-04-01 01:45:30|||||||||18
1617241540000|2021-04-01 01:45:40|||||||||40
1617241570000|2021-04-01 01:46:10|||||||||1
1617241580000|2021-04-01 01:46:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|653
1617241650000|2021-04-01 01:47:30|||||||||6
1617241790000|2021-04-01 01:49:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|438
1617241940000|2021-04-01 01:52:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|20
1617241990000|2021-04-01 01:53:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|82
1617242000000|2021-04-01 01:53:20|||||||||118
1617242010000|2021-04-01 01:53:30|||||||||117
1617242020000|2021-04-01 01:53:40|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|118
1617242040000|2021-04-01 01:54:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|16
1617242050000|2021-04-01 01:54:10|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|2
1617242060000|2021-04-01 01:54:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|18
1617242070000|2021-04-01 01:54:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|192
1617242100000|2021-04-01 01:55:00|||||||||4
1617242120000|2021-04-01 01:55:20|||||||||15
1617242150000|2021-04-01 01:55:50|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|8
1617242200000|2021-04-01 01:56:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|28
1617242240000|2021-04-01 01:57:20|||||||||39
1617242300000|2021-04-01 01:58:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|62
1617242340000|2021-04-01 01:59:00|||||||||5
1617242400000|2021-04-01 02:00:00|||||||||1
1617242500000|2021-04-01 02:01:40|||||||||3
1617242510000|2021-04-01 02:01:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|156
1617242520000|2021-04-01 02:02:00|||||||||50
1617242630000|2021-04-01 02:03:50|||||||||19
1617242650000|2021-04-01 02:04:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|44
1617242720000|2021-04-01 02:05:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|13
1617242750000|2021-04-01 02:05:50|||||||||32
1617242760000|2021-04-01 02:06:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|42
1617242880000|2021-04-01 02:08:00|||||||||1
1617242890000|2021-04-01 02:08:10|||||||||1
1617242900000|2021-04-01 02:08:20|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|135
1617243040000|2021-04-01 02:10:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|397
1617243080000|2021-04-01 02:11:20|||||||||57
1617243100000|2021-04-01 02:11:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|227
1617243110000|2021-04-01 02:11:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|130
1617243170000|2021-04-01 02:12:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|590
1617243180000|2021-04-01 02:13:00|||||||||18
1617243200000|2021-04-01 02:13:20|||||||||29
1617243210000|2021-04-01 02:13:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|204
1617243220000|2021-04-01 02:13:40|||||||||1
1617243230000|2021-04-01 02:13:50|||||||||2
1617243280000|2021-04-01 02:14:40|||||||||14
1617243290000|2021-04-01 02:14:50|||||||||55
1617243300000|2021-04-01 02:15:00|||||||||1
1617243310000|2021-04-01 02:15:10|||||||||3
1617243320000|2021-04-01 02:15:20|||||||||2
1617243330000|2021-04-01 02:15:30|||||||||50
1617243340000|2021-04-01 02:15:40|||||||||100
1617243350000|2021-04-01 02:15:50|||||||||9
1617243360000|2021-04-01 02:16:00|||||||||76
1617243370000|2021-04-01 02:16:10|||||||||13
1617243380000|2021-04-01 02:16:20|||||||||3
1617243390000|2021-04-01 02:16:30|||||||||54
1617243400000|2021-04-01 02:16:40|||||||||61
1617243410000|2021-04-01 02:16:50|||||||||37
1617243430000|2021-04-01 02:17:10|||||||||4
1617243440000|2021-04-01 02:17:20|||||||||3
1617243450000|2021-04-01 02:17:30|||||||||54
1617243460000|2021-04-01 02:17:40|||||||||2
1617243470000|2021-04-01 02:17:50|||||||||3
1617243480000|2021-04-01 02:18:00|||||||||3
1617243490000|2021-04-01 02:18:10|||||||||3
1617243500000|2021-04-01 02:18:20|||||||||3
1617243510000|2021-04-01 02:18:30|||||||||1
1617243530000|2021-04-01 02:18:50|||||||||3
1617243550000|2021-04-01 02:19:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|19
1617243580000|2021-04-01 02:19:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12
1617243590000|2021-04-01 02:19:50|||||||||1
1617243600000|2021-04-01 02:20:00|||||||||3
1617243610000|2021-04-01 02:20:10|||||||||2
1617243620000|2021-04-01 02:20:20|||||||||2
1617243630000|2021-04-01 02:20:30|||||||||2
1617243640000|2021-04-01 02:20:40|||||||||2
1617243650000|2021-04-01 02:20:50|||||||||12
1617243660000|2021-04-01 02:21:00|||||||||1
1617243700000|2021-04-01 02:21:40|||||||||10
1617243710000|2021-04-01 02:21:50|||||||||333
1617243720000|2021-04-01 02:22:00|||||||||105
1617243730000|2021-04-01 02:22:10|||||||||5
1617243740000|2021-04-01 02:22:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|44
1617243750000|2021-04-01 02:22:30|||||||||1
1617243770000|2021-04-01 02:22:50|||||||||1
1617243780000|2021-04-01 02:23:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|36
1617243790000|2021-04-01 02:23:10|||||||||8
1617243810000|2021-04-01 02:23:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|67
1617243840000|2021-04-01 02:24:00|||||||||33
1617243860000|2021-04-01 02:24:20|||||||||150
1617243980000|2021-04-01 02:26:20|||||||||984
1617244020000|2021-04-01 02:27:00|||||||||1
1617244070000|2021-04-01 02:27:50|||||||||9
1617244140000|2021-04-01 02:29:00|||||||||1
1617244150000|2021-04-01 02:29:10|||||||||17
1617244240000|2021-04-01 02:30:40|||||||||18
1617244250000|2021-04-01 02:30:50|||||||||1
1617244270000|2021-04-01 02:31:10|||||||||1
1617244290000|2021-04-01 02:31:30|||||||||21
1617244370000|2021-04-01 02:32:50|||||||||2
1617244490000|2021-04-01 02:34:50|||||||||4
1617244530000|2021-04-01 02:35:30|||||||||1
1617244580000|2021-04-01 02:36:20|||||||||2
1617244590000|2021-04-01 02:36:30|||||||||1
1617244600000|2021-04-01 02:36:40|||||||||1
1617244610000|2021-04-01 02:36:50|||||||||201
1617244780000|2021-04-01 02:39:40|||||||||1
1617244810000|2021-04-01 02:40:10|||||||||4
1617244830000|2021-04-01 02:40:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|475
1617244850000|2021-04-01 02:40:50|||||||||5
1617244860000|2021-04-01 02:41:00|||||||||3
1617244880000|2021-04-01 02:41:20|||||||||175
1617244890000|2021-04-01 02:41:30|||||||||200
1617244900000|2021-04-01 02:41:40|||||||||51
1617244910000|2021-04-01 02:41:50|||||||||1
1617244920000|2021-04-01 02:42:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|10
1617245020000|2021-04-01 02:43:40|||||||||2
1617245030000|2021-04-01 02:43:50|||||||||1
1617245050000|2021-04-01 02:44:10|||||||||100
1617245200000|2021-04-01 02:46:40|||||||||20
1617245270000|2021-04-01 02:47:50|||||||||75
1617245280000|2021-04-01 02:48:00|||||||||25
1617245490000|2021-04-01 02:51:30|||||||||100
1617245500000|2021-04-01 02:51:40|||||||||100
1617245530000|2021-04-01 02:52:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|55
1617245540000|2021-04-01 02:52:20|||||||||1
1617245550000|2021-04-01 02:52:30|||||||||109
1617245570000|2021-04-01 02:52:50|||||||||228
1617245580000|2021-04-01 02:53:00|||||||||31
1617245620000|2021-04-01 02:53:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|58
1617245650000|2021-04-01 02:54:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|507
1617245730000|2021-04-01 02:55:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|370
1617245740000|2021-04-01 02:55:40|||||||||27
1617245790000|2021-04-01 02:56:30|||||||||125
1617245800000|2021-04-01 02:56:40|||||||||48
1617245830000|2021-04-01 02:57:10|||||||||123
1617245840000|2021-04-01 02:57:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|107
1617245850000|2021-04-01 02:57:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|23
1617245880000|2021-04-01 02:58:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|343
1617245890000|2021-04-01 02:58:10|||||||||199
1617245930000|2021-04-01 02:58:50|||||||||12
1617246000000|2021-04-01 03:00:00|||||||||27
1617246050000|2021-04-01 03:00:50|||||||||2
1617246100000|2021-04-01 03:01:40|||||||||30
1617246110000|2021-04-01 03:01:50|||||||||366
1617246130000|2021-04-01 03:02:10|||||||||82
1617246150000|2021-04-01 03:02:30|||||||||55
1617246160000|2021-04-01 03:02:40|||||||||18
1617246180000|2021-04-01 03:03:00|||||||||46
1617246210000|2021-04-01 03:03:30|||||||||3
1617246230000|2021-04-01 03:03:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|10
1617246240000|2021-04-01 03:04:00|||||||||11
1617246250000|2021-04-01 03:04:10|||||||||112
1617246280000|2021-04-01 03:04:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|653
1617246430000|2021-04-01 03:07:10|||||||||50
1617246450000|2021-04-01 03:07:30|||||||||58
1617246500000|2021-04-01 03:08:20|||||||||18
1617246510000|2021-04-01 03:08:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|54
1617246540000|2021-04-01 03:09:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|46
1617246550000|2021-04-01 03:09:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|31
1617246610000|2021-04-01 03:10:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|28
1617246630000|2021-04-01 03:10:30|||||||||10
1617246640000|2021-04-01 03:10:40|||||||||9
1617246650000|2021-04-01 03:10:50|||||||||100
1617246810000|2021-04-01 03:13:30|||||||||1
1617246820000|2021-04-01 03:13:40|||||||||1
1617246830000|2021-04-01 03:13:50|||||||||1
1617246850000|2021-04-01 03:14:10|||||||||9
1617246860000|2021-04-01 03:14:20|||||||||9
1617247040000|2021-04-01 03:17:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|339
1617247050000|2021-04-01 03:17:30|||||||||32
1617247090000|2021-04-01 03:18:10|||||||||48
1617247100000|2021-04-01 03:18:20|||||||||1
1617247150000|2021-04-01 03:19:10|||||||||72
1617247170000|2021-04-01 03:19:30|||||||||63
1617247180000|2021-04-01 03:19:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|121
1617247190000|2021-04-01 03:19:50|||||||||3
1617247200000|2021-04-01 03:20:00|||||||||36
1617247320000|2021-04-01 03:22:00|||||||||1
1617247410000|2021-04-01 03:23:30|||||||||60
1617247570000|2021-04-01 03:26:10|||||||||1
1617247740000|2021-04-01 03:29:00|||||||||1016
1617247750000|2021-04-01 03:29:10|||||||||31
1617247760000|2021-04-01 03:29:20|||||||||32
1617247830000|2021-04-01 03:30:30|||||||||1
1617248030000|2021-04-01 03:33:50|||||||||21
1617248050000|2021-04-01 03:34:10|||||||||27
1617248080000|2021-04-01 03:34:40|||||||||1
1617248100000|2021-04-01 03:35:00|||||||||41
1617248110000|2021-04-01 03:35:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|73
1617248160000|2021-04-01 03:36:00|||||||||27
1617248200000|2021-04-01 03:36:40|||||||||9
1617248210000|2021-04-01 03:36:50|||||||||59
1617248220000|2021-04-01 03:37:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|673
1617248230000|2021-04-01 03:37:10|||||||||20
1617248240000|2021-04-01 03:37:20|||||||||3
1617248250000|2021-04-01 03:37:30|||||||||11
1617248270000|2021-04-01 03:37:50|||||||||54
1617248280000|2021-04-01 03:38:00|||||||||22
1617248290000|2021-04-01 03:38:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|194
1617248300000|2021-04-01 03:38:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|31
1617248310000|2021-04-01 03:38:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1
1617248330000|2021-04-01 03:38:50|||||||||1
1617248350000|2021-04-01 03:39:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|21
1617248360000|2021-04-01 03:39:20|||||||||50
1617248450000|2021-04-01 03:40:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|3
1617248520000|2021-04-01 03:42:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|78
1617248540000|2021-04-01 03:42:20|||||||||22
1617248560000|2021-04-01 03:42:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|8
1617248570000|2021-04-01 03:42:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|7
1617248580000|2021-04-01 03:43:00|||||||||21
1617248590000|2021-04-01 03:43:10|||||||||1
1617248600000|2021-04-01 03:43:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|58
1617248610000|2021-04-01 03:43:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|18
1617248680000|2021-04-01 03:44:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|73
1617248840000|2021-04-01 03:47:20|||||||||1
1617248970000|2021-04-01 03:49:30|||||||||25
1617249100000|2021-04-01 03:51:40|||||||||14
1617249170000|2021-04-01 03:52:50|||||||||1
1617249230000|2021-04-01 03:53:50|||||||||1
1617249240000|2021-04-01 03:54:00|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12340.1|12338.1|379
1617249250000|2021-04-01 03:54:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|0
1617249260000|2021-04-01 03:54:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|30
1617249270000|2021-04-01 03:54:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|697
1617249280000|2021-04-01 03:54:40|||||||||6
1617249290000|2021-04-01 03:54:50|||||||||15
1617249300000|2021-04-01 03:55:00|||||||||4
1617249340000|2021-04-01 03:55:40|||||||||8
1617249350000|2021-04-01 03:55:50|||||||||1
1617249390000|2021-04-01 03:56:30|||||||||28
1617249500000|2021-04-01 03:58:20|||||||||14
1617249600000|2021-04-01 04:00:00|||||||||1
1617249680000|2021-04-01 04:01:20|||||||||17
1617249690000|2021-04-01 04:01:30|||||||||18
1617249730000|2021-04-01 04:02:10|||||||||8
1617249740000|2021-04-01 04:02:20|||||||||8
1617249760000|2021-04-01 04:02:40|||||||||148
1617249860000|2021-04-01 04:04:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|260
1617249940000|2021-04-01 04:05:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|480
1617249950000|2021-04-01 04:05:50|||||||||71
1617250010000|2021-04-01 04:06:50|||||||||100
1617250110000|2021-04-01 04:08:30|||||||||1
1617250190000|2021-04-01 04:09:50|||||||||1
1617250260000|2021-04-01 04:11:00|||||||||24
1617250310000|2021-04-01 04:11:50|||||||||1
1617250360000|2021-04-01 04:12:40|||||||||1
1617250380000|2021-04-01 04:13:00|||||||||1
1617250590000|2021-04-01 04:16:30|||||||||120
1617250610000|2021-04-01 04:16:50|||||||||62
1617250620000|2021-04-01 04:17:00|||||||||1
1617250650000|2021-04-01 04:17:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|18
1617250680000|2021-04-01 04:18:00|||||||||144
1617250740000|2021-04-01 04:19:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|58
1617250760000|2021-04-01 04:19:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|36
1617250870000|2021-04-01 04:21:10|||||||||11
1617250890000|2021-04-01 04:21:30|||||||||36
1617251130000|2021-04-01 04:25:30|||||||||1
1617251170000|2021-04-01 04:26:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|128
1617251180000|2021-04-01 04:26:20|||||||||18
1617251190000|2021-04-01 04:26:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|66
1617251200000|2021-04-01 04:26:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|283
1617251210000|2021-04-01 04:26:50|||||||||3
1617251290000|2021-04-01 04:28:10|||||||||1
1617251370000|2021-04-01 04:29:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|15
1617251380000|2021-04-01 04:29:40|||||||||15
1617251390000|2021-04-01 04:29:50|||||||||51
1617251400000|2021-04-01 04:30:00|||||||||1
1617251450000|2021-04-01 04:30:50|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|503
1617251460000|2021-04-01 04:31:00|||||||||32
1617251470000|2021-04-01 04:31:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|20
1617251480000|2021-04-01 04:31:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|11
1617251500000|2021-04-01 04:31:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|66
1617251580000|2021-04-01 04:33:00|||||||||1
1617251590000|2021-04-01 04:33:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|124
1617251620000|2021-04-01 04:33:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|83
1617251640000|2021-04-01 04:34:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|77
1617251660000|2021-04-01 04:34:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|44
1617251680000|2021-04-01 04:34:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|2
1617251690000|2021-04-01 04:34:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|17
1617251750000|2021-04-01 04:35:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|28
1617251800000|2021-04-01 04:36:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|103
1617251890000|2021-04-01 04:38:10|||||||||1
1617251930000|2021-04-01 04:38:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|6
1617251960000|2021-04-01 04:39:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|272
1617252030000|2021-04-01 04:40:30|||||||||135
1617252040000|2021-04-01 04:40:40|||||||||1
1617252050000|2021-04-01 04:40:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1005
1617252060000|2021-04-01 04:41:00|||||||||10
1617252100000|2021-04-01 04:41:40|||||||||20
1617252140000|2021-04-01 04:42:20|||||||||16
1617252170000|2021-04-01 04:42:50|||||||||12
1617252190000|2021-04-01 04:43:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|64
1617252260000|2021-04-01 04:44:20|||||||||144
1617252290000|2021-04-01 04:44:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|76
1617252300000|2021-04-01 04:45:00|||||||||25
1617252340000|2021-04-01 04:45:40|||||||||48
1617252350000|2021-04-01 04:45:50|||||||||5
1617252400000|2021-04-01 04:46:40|||||||||1
1617252430000|2021-04-01 04:47:10|||||||||9
1617252440000|2021-04-01 04:47:20|||||||||100
1617252490000|2021-04-01 04:48:10|||||||||39
1617252500000|2021-04-01 04:48:20|||||||||1
1617252530000|2021-04-01 04:48:50|||||||||216
1617252540000|2021-04-01 04:49:00|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|31
1617252550000|2021-04-01 04:49:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1617252560000|2021-04-01 04:49:20|||||||||1051
1617252570000|2021-04-01 04:49:30|||||||||8
1617252600000|2021-04-01 04:50:00|||||||||1
1617252630000|2021-04-01 04:50:30|||||||||48
1617252650000|2021-04-01 04:50:50|||||||||1
1617252670000|2021-04-01 04:51:10|||||||||7
1617252710000|2021-04-01 04:51:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|48
1617252720000|2021-04-01 04:52:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|9
1617252740000|2021-04-01 04:52:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|24
1617252750000|2021-04-01 04:52:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|29
1617252760000|2021-04-01 04:52:40|||||||||45
1617252770000|2021-04-01 04:52:50|||||||||54
1617252780000|2021-04-01 04:53:00|||||||||3
1617252790000|2021-04-01 04:53:10|||||||||54
1617252860000|2021-04-01 04:54:20|||||||||5
1617252900000|2021-04-01 04:55:00|||||||||1
1617252910000|2021-04-01 04:55:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|80
1617253000000|2021-04-01 04:56:40|||||||||9
1617253040000|2021-04-01 04:57:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|32
1617253070000|2021-04-01 04:57:50|||||||||81
1617253080000|2021-04-01 04:58:00|||||||||86
1617253090000|2021-04-01 04:58:10|||||||||9
1617253100000|2021-04-01 04:58:20|||||||||28
1617253160000|2021-04-01 04:59:20|||||||||1
1617253200000|2021-04-01 05:00:00|||||||||27
1617253210000|2021-04-01 05:00:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|45
1617253220000|2021-04-01 05:00:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|47
1617253230000|2021-04-01 05:00:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|40
1617253250000|2021-04-01 05:00:50|||||||||8
1617253270000|2021-04-01 05:01:10|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|85
1617253280000|2021-04-01 05:01:20|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|39
1617253300000|2021-04-01 05:01:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|3
1617253320000|2021-04-01 05:02:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|143
1617253330000|2021-04-01 05:02:10|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|6
1617253410000|2021-04-01 05:03:30|||||||||1
1617253420000|2021-04-01 05:03:40|||||||||1
1617253590000|2021-04-01 05:06:30|||||||||11580
1617253630000|2021-04-01 05:07:10|||||||||1
1617253660000|2021-04-01 05:07:40|||||||||1
1617253690000|2021-04-01 05:08:10|||||||||1
1617253780000|2021-04-01 05:09:40|||||||||2
1617253820000|2021-04-01 05:10:20|||||||||2
1617253870000|2021-04-01 05:11:10|||||||||1
1617253920000|2021-04-01 05:12:00|||||||||1
1617253940000|2021-04-01 05:12:20|||||||||29
1617253950000|2021-04-01 05:12:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|48
1617253970000|2021-04-01 05:12:50|12342|12340|12342|12340|12342|12340|12342|12340|140
1617254000000|2021-04-01 05:13:20|||||||||5
1617254020000|2021-04-01 05:13:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|116
1617254030000|2021-04-01 05:13:50|12342|12340|12342|12340|12342|12340|12342|12340|36
1617254090000|2021-04-01 05:14:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|112
1617254100000|2021-04-01 05:15:00|||||||||15
1617254170000|2021-04-01 05:16:10|||||||||1
1617254180000|2021-04-01 05:16:20|||||||||38
1617254230000|2021-04-01 05:17:10|||||||||13
1617254400000|2021-04-01 05:20:00|||||||||48
1617254430000|2021-04-01 05:20:30|||||||||1
1617254460000|2021-04-01 05:21:00|||||||||4
1617254490000|2021-04-01 05:21:30|12342|12340|12342|12340|12342|12340|12342|12340|77
1617254500000|2021-04-01 05:21:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|83
1617254530000|2021-04-01 05:22:10|||||||||1
1617254680000|2021-04-01 05:24:40|||||||||1
1617254710000|2021-04-01 05:25:10|||||||||77
1617254730000|2021-04-01 05:25:30|||||||||19
1617254750000|2021-04-01 05:25:50|12342|12340|12342|12340|12342|12340|12342|12340|19
1617254830000|2021-04-01 05:27:10|||||||||30
1617254900000|2021-04-01 05:28:20|||||||||5
1617254930000|2021-04-01 05:28:50|||||||||1
1617254950000|2021-04-01 05:29:10|||||||||6
1617254960000|2021-04-01 05:29:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|25
1617254970000|2021-04-01 05:29:30|||||||||10
1617254980000|2021-04-01 05:29:40|||||||||3
1617254990000|2021-04-01 05:29:50|||||||||6
1617255020000|2021-04-01 05:30:20|||||||||26
1617255140000|2021-04-01 05:32:20|||||||||45
1617255190000|2021-04-01 05:33:10|||||||||1
1617255200000|2021-04-01 05:33:20|||||||||15
1617255230000|2021-04-01 05:33:50|||||||||100
1617255270000|2021-04-01 05:34:30|12342|12340|12342|12340|12342|12340|12342|12340|19
1617255360000|2021-04-01 05:36:00|||||||||2
1617255440000|2021-04-01 05:37:20|||||||||1
1617255480000|2021-04-01 05:38:00|||||||||2
1617255510000|2021-04-01 05:38:30|||||||||172
1617255520000|2021-04-01 05:38:40|||||||||21
1617255590000|2021-04-01 05:39:50|||||||||100
1617255630000|2021-04-01 05:40:30|||||||||33
1617255700000|2021-04-01 05:41:40|||||||||1
1617255760000|2021-04-01 05:42:40|||||||||144
1617255890000|2021-04-01 05:44:50|||||||||1
1617255920000|2021-04-01 05:45:20|||||||||1
1617255950000|2021-04-01 05:45:50|||||||||1
1617256090000|2021-04-01 05:48:10|||||||||1
1617256200000|2021-04-01 05:50:00|||||||||1
1617256220000|2021-04-01 05:50:20|||||||||26
1617256230000|2021-04-01 05:50:30|||||||||25
1617256250000|2021-04-01 05:50:50|||||||||25
1617256260000|2021-04-01 05:51:00|||||||||1
1617256320000|2021-04-01 05:52:00|||||||||3
1617256330000|2021-04-01 05:52:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|29
1617256380000|2021-04-01 05:53:00|||||||||14
1617256460000|2021-04-01 05:54:20|||||||||1
1617256490000|2021-04-01 05:54:50|||||||||34
1617256650000|2021-04-01 05:57:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|356
1617256660000|2021-04-01 05:57:40|||||||||8
1617256670000|2021-04-01 05:57:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|151
1617256700000|2021-04-01 05:58:20|||||||||32
1617256710000|2021-04-01 05:58:30|||||||||113
1617256760000|2021-04-01 05:59:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|71
1617256770000|2021-04-01 05:59:30|||||||||11
1617256780000|2021-04-01 05:59:40|||||||||39
1617256800000|2021-04-01 06:00:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|202
1617256830000|2021-04-01 06:00:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|53
1617256840000|2021-04-01 06:00:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|82
1617256860000|2021-04-01 06:01:00|||||||||11
1617256900000|2021-04-01 06:01:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|113
1617256910000|2021-04-01 06:01:50|||||||||4
1617256920000|2021-04-01 06:02:00|||||||||67
1617256930000|2021-04-01 06:02:10|||||||||4
1617256960000|2021-04-01 06:02:40|||||||||21
1617256970000|2021-04-01 06:02:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|104
1617256990000|2021-04-01 06:03:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|20
1617257000000|2021-04-01 06:03:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|104
1617257010000|2021-04-01 06:03:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|12
1617257020000|2021-04-01 06:03:40|||||||||6
1617257030000|2021-04-01 06:03:50|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|3
1617257040000|2021-04-01 06:04:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|6
1617257050000|2021-04-01 06:04:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|22
1617257100000|2021-04-01 06:05:00|||||||||8
1617257110000|2021-04-01 06:05:10|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|41
1617257130000|2021-04-01 06:05:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|122
1617257140000|2021-04-01 06:05:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|41
1617257200000|2021-04-01 06:06:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|23
1617257220000|2021-04-01 06:07:00|||||||||11
1617257230000|2021-04-01 06:07:10|||||||||5
1617257240000|2021-04-01 06:07:20|||||||||26
1617257250000|2021-04-01 06:07:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|55
1617257260000|2021-04-01 06:07:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|77
1617257290000|2021-04-01 06:08:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|38
1617257310000|2021-04-01 06:08:30|12342|12340|12342|12340|12342|12340|12342|12340|97
1617257350000|2021-04-01 06:09:10|||||||||10
1617257370000|2021-04-01 06:09:30|||||||||25
1617257380000|2021-04-01 06:09:40|||||||||9
1617257400000|2021-04-01 06:10:00|||||||||356
1617257430000|2021-04-01 06:10:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|19
1617257450000|2021-04-01 06:10:50|||||||||1
1617257470000|2021-04-01 06:11:10|||||||||1
1617257490000|2021-04-01 06:11:30|||||||||34
1617257500000|2021-04-01 06:11:40|||||||||4
1617257510000|2021-04-01 06:11:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|38
1617257520000|2021-04-01 06:12:00|||||||||1
1617257530000|2021-04-01 06:12:10|||||||||108
1617257550000|2021-04-01 06:12:30|12342|12340|12342|12340|12342|12340|12342|12340|70
1617257570000|2021-04-01 06:12:50|||||||||1
1617257580000|2021-04-01 06:13:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|219
1617257590000|2021-04-01 06:13:10|12342|12340|12342|12340|12342|12340|12342|12340|48
1617257600000|2021-04-01 06:13:20|||||||||9
1617257620000|2021-04-01 06:13:40|||||||||1
1617257630000|2021-04-01 06:13:50|||||||||1
1617257640000|2021-04-01 06:14:00|||||||||8
1617257650000|2021-04-01 06:14:10|||||||||2
1617257660000|2021-04-01 06:14:20|||||||||25
1617257670000|2021-04-01 06:14:30|||||||||9
1617257680000|2021-04-01 06:14:40|||||||||9
1617257700000|2021-04-01 06:15:00|||||||||65
1617257710000|2021-04-01 06:15:10|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|27
1617257730000|2021-04-01 06:15:30|||||||||1
1617257760000|2021-04-01 06:16:00|||||||||10
1617257810000|2021-04-01 06:16:50|||||||||2
1617257820000|2021-04-01 06:17:00|||||||||1
1617257830000|2021-04-01 06:17:10|||||||||4
1617257840000|2021-04-01 06:17:20|||||||||4
1617257850000|2021-04-01 06:17:30|||||||||36
1617257860000|2021-04-01 06:17:40|||||||||12
1617257870000|2021-04-01 06:17:50|||||||||6
1617257890000|2021-04-01 06:18:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|166
1617257900000|2021-04-01 06:18:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|17
1617257910000|2021-04-01 06:18:30|||||||||1
1617257930000|2021-04-01 06:18:50|||||||||35
1617257950000|2021-04-01 06:19:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|30
1617257960000|2021-04-01 06:19:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12
1617257970000|2021-04-01 06:19:30|||||||||142
1617257980000|2021-04-01 06:19:40|||||||||1
1617257990000|2021-04-01 06:19:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|40
1617258000000|2021-04-01 06:20:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|32
1617258060000|2021-04-01 06:21:00|||||||||59
1617258070000|2021-04-01 06:21:10|||||||||30
1617258090000|2021-04-01 06:21:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|38
1617258100000|2021-04-01 06:21:40|||||||||13
1617258110000|2021-04-01 06:21:50|||||||||2
1617258120000|2021-04-01 06:22:00|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|71
1617258130000|2021-04-01 06:22:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|10
1617258150000|2021-04-01 06:22:30|||||||||12
1617258160000|2021-04-01 06:22:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|32
1617258180000|2021-04-01 06:23:00|||||||||18
1617258190000|2021-04-01 06:23:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|11
1617258210000|2021-04-01 06:23:30|||||||||8
1617258220000|2021-04-01 06:23:40|||||||||9
1617258230000|2021-04-01 06:23:50|||||||||1
1617258240000|2021-04-01 06:24:00|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|12
1617258250000|2021-04-01 06:24:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|117
1617258280000|2021-04-01 06:24:40|||||||||95
1617258300000|2021-04-01 06:25:00|||||||||7
1617258310000|2021-04-01 06:25:10|||||||||2
1617258370000|2021-04-01 06:26:10|||||||||4
1617258380000|2021-04-01 06:26:20|||||||||5
1617258410000|2021-04-01 06:26:50|12342|12340|12342|12340|12342|12340|12342|12340|49
1617258440000|2021-04-01 06:27:20|||||||||22
1617258450000|2021-04-01 06:27:30|||||||||2
1617258460000|2021-04-01 06:27:40|||||||||4
1617258470000|2021-04-01 06:27:50|||||||||3
1617258480000|2021-04-01 06:28:00|||||||||4
1617258490000|2021-04-01 06:28:10|||||||||1
1617258500000|2021-04-01 06:28:20|||||||||33
1617258510000|2021-04-01 06:28:30|||||||||25
1617258520000|2021-04-01 06:28:40|||||||||1
1617258570000|2021-04-01 06:29:30|||||||||4
1617258590000|2021-04-01 06:29:50|||||||||1
1617258600000|2021-04-01 06:30:00|||||||||41
1617258630000|2021-04-01 06:30:30|||||||||2
1617258640000|2021-04-01 06:30:40|||||||||3
1617258660000|2021-04-01 06:31:00|||||||||1
1617258700000|2021-04-01 06:31:40|||||||||2
1617258710000|2021-04-01 06:31:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|32
1617258720000|2021-04-01 06:32:00|||||||||30
1617258740000|2021-04-01 06:32:20|||||||||1
1617258760000|2021-04-01 06:32:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|122
1617258780000|2021-04-01 06:33:00|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|22
1617258800000|2021-04-01 06:33:20|||||||||15
1617258810000|2021-04-01 06:33:30|||||||||2
1617258850000|2021-04-01 06:34:10|||||||||7
1617258860000|2021-04-01 06:34:20|||||||||6
1617258870000|2021-04-01 06:34:30|||||||||52
1617258910000|2021-04-01 06:35:10|||||||||5
1617258920000|2021-04-01 06:35:20|||||||||7
1617258930000|2021-04-01 06:35:30|||||||||8
1617258940000|2021-04-01 06:35:40|12342|12340|12342|12340|12342|12340|12341.2|12339.2|54
1617258960000|2021-04-01 06:36:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|45
1617258970000|2021-04-01 06:36:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|34
1617258980000|2021-04-01 06:36:20|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|23
1617258990000|2021-04-01 06:36:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|7
1617259010000|2021-04-01 06:36:50|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|35
1617259020000|2021-04-01 06:37:00|12342|12340|12342|12340|12342|12340|12342|12340|0
1617259040000|2021-04-01 06:37:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|72
1617259080000|2021-04-01 06:38:00|||||||||8
1617259090000|2021-04-01 06:38:10|||||||||7
1617259100000|2021-04-01 06:38:20|||||||||2
1617259130000|2021-04-01 06:38:50|||||||||3
1617259140000|2021-04-01 06:39:00|||||||||1
1617259150000|2021-04-01 06:39:10|||||||||2
1617259160000|2021-04-01 06:39:20|||||||||3
1617259170000|2021-04-01 06:39:30|||||||||2
1617259180000|2021-04-01 06:39:40|||||||||2
1617259200000|2021-04-01 06:40:00|||||||||10
1617259210000|2021-04-01 06:40:10|||||||||24
1617259220000|2021-04-01 06:40:20|||||||||9
1617259230000|2021-04-01 06:40:30|12342|12340|12342|12340|12342|12340|12342|12340|43
1617259240000|2021-04-01 06:40:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|45
1617259260000|2021-04-01 06:41:00|||||||||63
1617259310000|2021-04-01 06:41:50|||||||||1
1617259320000|2021-04-01 06:42:00|12342|12340|12342|12340|12342|12340|12342|12340|113
1617259330000|2021-04-01 06:42:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|0
1617259340000|2021-04-01 06:42:20|||||||||13
1617259370000|2021-04-01 06:42:50|||||||||30
1617259380000|2021-04-01 06:43:00|||||||||14
1617259440000|2021-04-01 06:44:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|666
1617259450000|2021-04-01 06:44:10|||||||||1
1617259480000|2021-04-01 06:44:40|||||||||2
1617259500000|2021-04-01 06:45:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|52
1617259520000|2021-04-01 06:45:20|||||||||100
1617259530000|2021-04-01 06:45:30|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|6
1617259560000|2021-04-01 06:46:00|||||||||16
1617259570000|2021-04-01 06:46:10|||||||||27
1617259580000|2021-04-01 06:46:20|||||||||1
1617259590000|2021-04-01 06:46:30|||||||||2
1617259600000|2021-04-01 06:46:40|||||||||5
1617259610000|2021-04-01 06:46:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|56
1617259620000|2021-04-01 06:47:00|||||||||1
1617259660000|2021-04-01 06:47:40|||||||||26
1617259670000|2021-04-01 06:47:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|19
1617259680000|2021-04-01 06:48:00|||||||||6
1617259700000|2021-04-01 06:48:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|303
1617259710000|2021-04-01 06:48:30|||||||||5
1617259740000|2021-04-01 06:49:00|||||||||12
1617259750000|2021-04-01 06:49:10|||||||||10
1617259760000|2021-04-01 06:49:20|||||||||1
1617259770000|2021-04-01 06:49:30|||||||||52
1617259800000|2021-04-01 06:50:00|||||||||18
1617259810000|2021-04-01 06:50:10|||||||||10
1617259850000|2021-04-01 06:50:50|||||||||12
1617259890000|2021-04-01 06:51:30|||||||||2
1617259900000|2021-04-01 06:51:40|||||||||2
1617259910000|2021-04-01 06:51:50|12342|12340|12342|12340|12342|12340|12342|12340|222
1617259950000|2021-04-01 06:52:30|||||||||2
1617259970000|2021-04-01 06:52:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|187
1617259980000|2021-04-01 06:53:00|||||||||35
1617259990000|2021-04-01 06:53:10|||||||||1
1617260000000|2021-04-01 06:53:20|||||||||3
1617260010000|2021-04-01 06:53:30|||||||||2
1617260040000|2021-04-01 06:54:00|||||||||8
1617260050000|2021-04-01 06:54:10|||||||||4
1617260090000|2021-04-01 06:54:50|||||||||449
1617260100000|2021-04-01 06:55:00|||||||||2
1617260120000|2021-04-01 06:55:20|||||||||8
1617260130000|2021-04-01 06:55:30|||||||||17
1617260140000|2021-04-01 06:55:40|||||||||1
1617260250000|2021-04-01 06:57:30|||||||||20
1617260260000|2021-04-01 06:57:40|||||||||3
1617260280000|2021-04-01 06:58:00|||||||||14
1617260290000|2021-04-01 06:58:10|||||||||21
1617260300000|2021-04-01 06:58:20|||||||||25
1617260310000|2021-04-01 06:58:30|||||||||10
1617260320000|2021-04-01 06:58:40|||||||||1
1617260330000|2021-04-01 06:58:50|||||||||10
1617260340000|2021-04-01 06:59:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|88
1617260350000|2021-04-01 06:59:10|||||||||2
1617260370000|2021-04-01 06:59:30|||||||||1
1617260400000|2021-04-01 07:00:00|||||||||116
1617260410000|2021-04-01 07:00:10|||||||||76
1617260420000|2021-04-01 07:00:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|432
1617260430000|2021-04-01 07:00:30|||||||||2
1617260470000|2021-04-01 07:01:10|||||||||121
1617260520000|2021-04-01 07:02:00|||||||||29
1617260540000|2021-04-01 07:02:20|||||||||2
1617260560000|2021-04-01 07:02:40|||||||||14
1617260570000|2021-04-01 07:02:50|||||||||24
1617260580000|2021-04-01 07:03:00|12342|12340|12342|12340|12342|12340|12342|12340|233
1617260590000|2021-04-01 07:03:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|100
1617260600000|2021-04-01 07:03:20|||||||||5
1617260610000|2021-04-01 07:03:30|||||||||2
1617260620000|2021-04-01 07:03:40|||||||||2
1617260640000|2021-04-01 07:04:00|||||||||23
1617260650000|2021-04-01 07:04:10|||||||||3
1617260670000|2021-04-01 07:04:30|||||||||1
1617260680000|2021-04-01 07:04:40|12342|12340|12342|12340|12342|12340|12341.2|12339.2|170
1617260690000|2021-04-01 07:04:50|||||||||2
1617260710000|2021-04-01 07:05:10|||||||||3
1617260720000|2021-04-01 07:05:20|||||||||4
1617260730000|2021-04-01 07:05:30|||||||||46
1617260740000|2021-04-01 07:05:40|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|11
1617260760000|2021-04-01 07:06:00|||||||||17
1617260770000|2021-04-01 07:06:10|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|6
1617260800000|2021-04-01 07:06:40|||||||||80
1617260810000|2021-04-01 07:06:50|||||||||2
1617260820000|2021-04-01 07:07:00|||||||||8
1617260840000|2021-04-01 07:07:20|||||||||54
1617260850000|2021-04-01 07:07:30|||||||||6
1617260860000|2021-04-01 07:07:40|||||||||6
1617260880000|2021-04-01 07:08:00|||||||||12
1617260890000|2021-04-01 07:08:10|||||||||8
1617260930000|2021-04-01 07:08:50|||||||||6
1617260940000|2021-04-01 07:09:00|||||||||9
1617260950000|2021-04-01 07:09:10|||||||||7
1617260960000|2021-04-01 07:09:20|||||||||4
1617260980000|2021-04-01 07:09:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|244
1617261030000|2021-04-01 07:10:30|||||||||3
1617261040000|2021-04-01 07:10:40|||||||||100
1617261050000|2021-04-01 07:10:50|||||||||15
1617261060000|2021-04-01 07:11:00|||||||||8
1617261070000|2021-04-01 07:11:10|||||||||6
1617261080000|2021-04-01 07:11:20|||||||||9
1617261090000|2021-04-01 07:11:30|||||||||8
1617261100000|2021-04-01 07:11:40|||||||||8
1617261110000|2021-04-01 07:11:50|||||||||42
1617261120000|2021-04-01 07:12:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|67
1617261150000|2021-04-01 07:12:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|144
1617261160000|2021-04-01 07:12:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|106
1617261240000|2021-04-01 07:14:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|136
1617261260000|2021-04-01 07:14:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|358
1617261270000|2021-04-01 07:14:30|||||||||2
1617261280000|2021-04-01 07:14:40|||||||||57
1617261290000|2021-04-01 07:14:50|||||||||10
1617261300000|2021-04-01 07:15:00|||||||||114
1617261310000|2021-04-01 07:15:10|||||||||19
1617261320000|2021-04-01 07:15:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|59
1617261330000|2021-04-01 07:15:30|||||||||2
1617261350000|2021-04-01 07:15:50|||||||||881
1617261360000|2021-04-01 07:16:00|||||||||9
1617261370000|2021-04-01 07:16:10|||||||||6
1617261400000|2021-04-01 07:16:40|||||||||12
1617261410000|2021-04-01 07:16:50|||||||||6
1617261420000|2021-04-01 07:17:00|||||||||148
1617261430000|2021-04-01 07:17:10|||||||||106
1617261440000|2021-04-01 07:17:20|||||||||1
1617261450000|2021-04-01 07:17:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|104
1617261470000|2021-04-01 07:17:50|||||||||7
1617261480000|2021-04-01 07:18:00|||||||||16
1617261490000|2021-04-01 07:18:10|||||||||1
1617261510000|2021-04-01 07:18:30|||||||||52
1617261530000|2021-04-01 07:18:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12
1617261550000|2021-04-01 07:19:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|22
1617261570000|2021-04-01 07:19:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|44
1617261600000|2021-04-01 07:20:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|46
1617261610000|2021-04-01 07:20:10|||||||||5
1617261630000|2021-04-01 07:20:30|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|43
1617261660000|2021-04-01 07:21:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|133
1617261670000|2021-04-01 07:21:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|86
1617261680000|2021-04-01 07:21:20|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|49
1617261690000|2021-04-01 07:21:30|||||||||2
1617261700000|2021-04-01 07:21:40|||||||||6
1617261710000|2021-04-01 07:21:50|||||||||11
1617261720000|2021-04-01 07:22:00|||||||||31
1617261730000|2021-04-01 07:22:10|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|6
1617261740000|2021-04-01 07:22:20|||||||||87
1617261750000|2021-04-01 07:22:30|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|68
1617261780000|2021-04-01 07:23:00|||||||||16
1617261790000|2021-04-01 07:23:10|||||||||1
1617261800000|2021-04-01 07:23:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|79
1617261810000|2021-04-01 07:23:30|||||||||93
1617261820000|2021-04-01 07:23:40|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|270
1617261840000|2021-04-01 07:24:00|||||||||13
1617261850000|2021-04-01 07:24:10|||||||||2
1617261860000|2021-04-01 07:24:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|652
1617261880000|2021-04-01 07:24:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|66
1617261890000|2021-04-01 07:24:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|190
1617261900000|2021-04-01 07:25:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|204
1617261910000|2021-04-01 07:25:10|||||||||12
1617261960000|2021-04-01 07:26:00|||||||||318
1617261970000|2021-04-01 07:26:10|||||||||55
1617261980000|2021-04-01 07:26:20|||||||||1
1617261990000|2021-04-01 07:26:30|||||||||2
1617262000000|2021-04-01 07:26:40|||||||||2
1617262010000|2021-04-01 07:26:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|20
1617262020000|2021-04-01 07:27:00|||||||||8
1617262030000|2021-04-01 07:27:10|||||||||75
1617262040000|2021-04-01 07:27:20|||||||||16
1617262060000|2021-04-01 07:27:40|||||||||1
1617262070000|2021-04-01 07:27:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|81
1617262080000|2021-04-01 07:28:00|||||||||17
1617262090000|2021-04-01 07:28:10|||||||||14
1617262110000|2021-04-01 07:28:30|||||||||7
1617262130000|2021-04-01 07:28:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|201
1617262140000|2021-04-01 07:29:00|||||||||15
1617262150000|2021-04-01 07:29:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|284
1617262180000|2021-04-01 07:29:40|||||||||10
1617262200000|2021-04-01 07:30:00|||||||||24
1617262240000|2021-04-01 07:30:40|||||||||6
1617262260000|2021-04-01 07:31:00|||||||||4
1617262270000|2021-04-01 07:31:10|||||||||6
1617262280000|2021-04-01 07:31:20|||||||||58
1617262290000|2021-04-01 07:31:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|151
1617262340000|2021-04-01 07:32:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|178
1617262350000|2021-04-01 07:32:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|59
1617262370000|2021-04-01 07:32:50|||||||||101
1617262380000|2021-04-01 07:33:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|87
1617262420000|2021-04-01 07:33:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|28
1617262440000|2021-04-01 07:34:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|29
1617262450000|2021-04-01 07:34:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|72
1617262460000|2021-04-01 07:34:20|||||||||9
1617262470000|2021-04-01 07:34:30|||||||||8
1617262500000|2021-04-01 07:35:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|14
1617262530000|2021-04-01 07:35:30|||||||||5
1617262550000|2021-04-01 07:35:50|||||||||1
1617262570000|2021-04-01 07:36:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|13
1617262600000|2021-04-01 07:36:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|61
1617262610000|2021-04-01 07:36:50|||||||||34
1617262620000|2021-04-01 07:37:00|||||||||152
1617262680000|2021-04-01 07:38:00|||||||||17
1617262690000|2021-04-01 07:38:10|||||||||22
1617262700000|2021-04-01 07:38:20|||||||||26
1617262710000|2021-04-01 07:38:30|||||||||21
1617262740000|2021-04-01 07:39:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|68
1617262750000|2021-04-01 07:39:10|||||||||6
1617262760000|2021-04-01 07:39:20|||||||||4
1617262780000|2021-04-01 07:39:40|||||||||3
1617262800000|2021-04-01 07:40:00|||||||||2
1617262810000|2021-04-01 07:40:10|||||||||5
1617262820000|2021-04-01 07:40:20|||||||||2
1617262830000|2021-04-01 07:40:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|874
1617262840000|2021-04-01 07:40:40|||||||||7
1617262850000|2021-04-01 07:40:50|||||||||8
1617262860000|2021-04-01 07:41:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|238
1617262870000|2021-04-01 07:41:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|145
1617262880000|2021-04-01 07:41:20|||||||||32
1617262910000|2021-04-01 07:41:50|||||||||4
1617262920000|2021-04-01 07:42:00|||||||||5
1617262930000|2021-04-01 07:42:10|||||||||362
1617262950000|2021-04-01 07:42:30|||||||||3
1617262960000|2021-04-01 07:42:40|||||||||84
1617262980000|2021-04-01 07:43:00|||||||||15
1617263000000|2021-04-01 07:43:20|||||||||12
1617263010000|2021-04-01 07:43:30|||||||||1
1617263040000|2021-04-01 07:44:00|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|118
1617263060000|2021-04-01 07:44:20|||||||||11
1617263080000|2021-04-01 07:44:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|63
1617263110000|2021-04-01 07:45:10|||||||||1
1617263150000|2021-04-01 07:45:50|||||||||2
1617263160000|2021-04-01 07:46:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|138
1617263170000|2021-04-01 07:46:10|||||||||2
1617263210000|2021-04-01 07:46:50|||||||||1
1617263220000|2021-04-01 07:47:00|||||||||11
1617263230000|2021-04-01 07:47:10|||||||||2
1617263270000|2021-04-01 07:47:50|||||||||3
1617263280000|2021-04-01 07:48:00|||||||||53
1617263290000|2021-04-01 07:48:10|||||||||4
1617263310000|2021-04-01 07:48:30|||||||||1
1617263330000|2021-04-01 07:48:50|||||||||1
1617263340000|2021-04-01 07:49:00|||||||||16
1617263350000|2021-04-01 07:49:10|||||||||5
1617263360000|2021-04-01 07:49:20|||||||||2
1617263400000|2021-04-01 07:50:00|||||||||13
1617263410000|2021-04-01 07:50:10|||||||||7
1617263420000|2021-04-01 07:50:20|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|326
1617263430000|2021-04-01 07:50:30|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|18
1617263440000|2021-04-01 07:50:40|||||||||272
1617263460000|2021-04-01 07:51:00|||||||||272
1617263470000|2021-04-01 07:51:10|||||||||25
1617263480000|2021-04-01 07:51:20|||||||||27
1617263500000|2021-04-01 07:51:40|||||||||152
1617263520000|2021-04-01 07:52:00|||||||||23
1617263530000|2021-04-01 07:52:10|||||||||6
1617263540000|2021-04-01 07:52:20|||||||||1
1617263560000|2021-04-01 07:52:40|||||||||1
1617263570000|2021-04-01 07:52:50|||||||||2
1617263580000|2021-04-01 07:53:00|||||||||8
1617263590000|2021-04-01 07:53:10|||||||||2
1617263630000|2021-04-01 07:53:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|266
1617263640000|2021-04-01 07:54:00|||||||||104
1617263650000|2021-04-01 07:54:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|22
1617263660000|2021-04-01 07:54:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|37
1617263670000|2021-04-01 07:54:30|||||||||9
1617263700000|2021-04-01 07:55:00|||||||||359
1617263710000|2021-04-01 07:55:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|14
1617263740000|2021-04-01 07:55:40|||||||||2
1617263760000|2021-04-01 07:56:00|||||||||1
1617263770000|2021-04-01 07:56:10|||||||||100
1617263780000|2021-04-01 07:56:20|||||||||1
1617263820000|2021-04-01 07:57:00|||||||||2
1617263840000|2021-04-01 07:57:20|||||||||1
1617263880000|2021-04-01 07:58:00|||||||||46
1617263910000|2021-04-01 07:58:30|||||||||79
1617263940000|2021-04-01 07:59:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|49
1617263950000|2021-04-01 07:59:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|30
1617263970000|2021-04-01 07:59:30|||||||||23
1617263980000|2021-04-01 07:59:40|||||||||33
1617264000000|2021-04-01 08:00:00|||||||||28
1617264010000|2021-04-01 08:00:10|||||||||418
1617264030000|2021-04-01 08:00:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|68
1617264060000|2021-04-01 08:01:00|||||||||6
1617264070000|2021-04-01 08:01:10|||||||||7
1617264080000|2021-04-01 08:01:20|||||||||5
1617264100000|2021-04-01 08:01:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|49
1617264120000|2021-04-01 08:02:00|||||||||23
1617264130000|2021-04-01 08:02:10|||||||||47
1617264150000|2021-04-01 08:02:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|36
1617264160000|2021-04-01 08:02:40|||||||||54
1617264170000|2021-04-01 08:02:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|107
1617264180000|2021-04-01 08:03:00|||||||||152
1617264190000|2021-04-01 08:03:10|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|84
1617264200000|2021-04-01 08:03:20|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|6
1617264220000|2021-04-01 08:03:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|41
1617264230000|2021-04-01 08:03:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|11
1617264240000|2021-04-01 08:04:00|||||||||107
1617264250000|2021-04-01 08:04:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|73
1617264270000|2021-04-01 08:04:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|44
1617264290000|2021-04-01 08:04:50|||||||||27
1617264300000|2021-04-01 08:05:00|||||||||6
1617264310000|2021-04-01 08:05:10|||||||||9
1617264320000|2021-04-01 08:05:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|68
1617264330000|2021-04-01 08:05:30|||||||||1
1617264360000|2021-04-01 08:06:00|||||||||16
1617264370000|2021-04-01 08:06:10|||||||||11
1617264390000|2021-04-01 08:06:30|||||||||1
1617264420000|2021-04-01 08:07:00|||||||||18
1617264430000|2021-04-01 08:07:10|||||||||10
1617264450000|2021-04-01 08:07:30|||||||||1
1617264480000|2021-04-01 08:08:00|||||||||9
1617264490000|2021-04-01 08:08:10|||||||||7
1617264520000|2021-04-01 08:08:40|||||||||1
1617264530000|2021-04-01 08:08:50|||||||||8
1617264540000|2021-04-01 08:09:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|53
1617264550000|2021-04-01 08:09:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|3
1617264570000|2021-04-01 08:09:30|||||||||9
1617264580000|2021-04-01 08:09:40|||||||||2
1617264600000|2021-04-01 08:10:00|||||||||12
1617264610000|2021-04-01 08:10:10|||||||||8
1617264640000|2021-04-01 08:10:40|||||||||5
1617264680000|2021-04-01 08:11:20|||||||||152
1617264710000|2021-04-01 08:11:50|||||||||1
1617264720000|2021-04-01 08:12:00|||||||||22
1617264740000|2021-04-01 08:12:20|||||||||1
1617264770000|2021-04-01 08:12:50|||||||||2
1617264780000|2021-04-01 08:13:00|||||||||1
1617264790000|2021-04-01 08:13:10|||||||||21
1617264800000|2021-04-01 08:13:20|||||||||1
1617264820000|2021-04-01 08:13:40|||||||||12
1617264830000|2021-04-01 08:13:50|||||||||221
1617264840000|2021-04-01 08:14:00|||||||||2
1617264860000|2021-04-01 08:14:20|||||||||21
1617264870000|2021-04-01 08:14:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|118
1617264900000|2021-04-01 08:15:00|||||||||17
1617264910000|2021-04-01 08:15:10|||||||||29
1617264930000|2021-04-01 08:15:30|||||||||1
1617264960000|2021-04-01 08:16:00|||||||||9
1617264970000|2021-04-01 08:16:10|||||||||7
1617264980000|2021-04-01 08:16:20|||||||||1
1617265000000|2021-04-01 08:16:40|||||||||1
1617265010000|2021-04-01 08:16:50|||||||||24
1617265020000|2021-04-01 08:17:00|||||||||7
1617265030000|2021-04-01 08:17:10|||||||||9
1617265040000|2021-04-01 08:17:20|||||||||21
1617265060000|2021-04-01 08:17:40|||||||||1
1617265070000|2021-04-01 08:17:50|||||||||131
1617265080000|2021-04-01 08:18:00|||||||||2
1617265090000|2021-04-01 08:18:10|||||||||5
1617265100000|2021-04-01 08:18:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|229
1617265110000|2021-04-01 08:18:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|65
1617265130000|2021-04-01 08:18:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|26
1617265140000|2021-04-01 08:19:00|||||||||15
1617265150000|2021-04-01 08:19:10|||||||||1
1617265190000|2021-04-01 08:19:50|||||||||32
1617265200000|2021-04-01 08:20:00|||||||||21
1617265210000|2021-04-01 08:20:10|||||||||31
1617265220000|2021-04-01 08:20:20|||||||||1
1617265250000|2021-04-01 08:20:50|||||||||1
1617265260000|2021-04-01 08:21:00|||||||||34
1617265280000|2021-04-01 08:21:20|||||||||1
1617265290000|2021-04-01 08:21:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|284
1617265310000|2021-04-01 08:21:50|||||||||5
1617265320000|2021-04-01 08:22:00|||||||||13
1617265330000|2021-04-01 08:22:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|18
1617265380000|2021-04-01 08:23:00|||||||||17
1617265390000|2021-04-01 08:23:10|||||||||2
1617265400000|2021-04-01 08:23:20|||||||||5
1617265410000|2021-04-01 08:23:30|||||||||76
1617265420000|2021-04-01 08:23:40|||||||||5
1617265440000|2021-04-01 08:24:00|||||||||8
1617265450000|2021-04-01 08:24:10|||||||||8
1617265480000|2021-04-01 08:24:40|||||||||1
1617265500000|2021-04-01 08:25:00|||||||||15
1617265510000|2021-04-01 08:25:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|62
1617265520000|2021-04-01 08:25:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|37
1617265530000|2021-04-01 08:25:30|||||||||20
1617265540000|2021-04-01 08:25:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|6
1617265560000|2021-04-01 08:26:00|||||||||10
1617265570000|2021-04-01 08:26:10|||||||||5
1617265580000|2021-04-01 08:26:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|4
1617265590000|2021-04-01 08:26:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|115
1617265600000|2021-04-01 08:26:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|315
1617265610000|2021-04-01 08:26:50|||||||||4
1617265620000|2021-04-01 08:27:00|||||||||6
1617265630000|2021-04-01 08:27:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|25
1617265640000|2021-04-01 08:27:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|793
1617265650000|2021-04-01 08:27:30|||||||||1
1617265670000|2021-04-01 08:27:50|||||||||1
1617265680000|2021-04-01 08:28:00|||||||||61
1617265690000|2021-04-01 08:28:10|||||||||8
1617265700000|2021-04-01 08:28:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|216
1617265710000|2021-04-01 08:28:30|||||||||501
1617265730000|2021-04-01 08:28:50|||||||||4
1617265740000|2021-04-01 08:29:00|||||||||2
1617265750000|2021-04-01 08:29:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|62
1617265770000|2021-04-01 08:29:30|||||||||36
1617265780000|2021-04-01 08:29:40|||||||||20
1617265800000|2021-04-01 08:30:00|||||||||10
1617265810000|2021-04-01 08:30:10|||||||||3
1617265820000|2021-04-01 08:30:20|||||||||1
1617265830000|2021-04-01 08:30:30|||||||||6
1617265840000|2021-04-01 08:30:40|||||||||4
1617265850000|2021-04-01 08:30:50|||||||||1
1617265860000|2021-04-01 08:31:00|||||||||14
1617265890000|2021-04-01 08:31:30|||||||||15
1617265900000|2021-04-01 08:31:40|||||||||1
1617265910000|2021-04-01 08:31:50|||||||||6
1617265920000|2021-04-01 08:32:00|||||||||49
1617265960000|2021-04-01 08:32:40|||||||||1
1617265990000|2021-04-01 08:33:10|||||||||1
1617266020000|2021-04-01 08:33:40|||||||||1
1617266030000|2021-04-01 08:33:50|||||||||124
1617266040000|2021-04-01 08:34:00|||||||||11
1617266050000|2021-04-01 08:34:10|||||||||113
1617266080000|2021-04-01 08:34:40|||||||||1
1617266090000|2021-04-01 08:34:50|||||||||2
1617266100000|2021-04-01 08:35:00|||||||||219
1617266110000|2021-04-01 08:35:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1
1617266120000|2021-04-01 08:35:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|74
1617266160000|2021-04-01 08:36:00|||||||||4
1617266170000|2021-04-01 08:36:10|||||||||13
1617266180000|2021-04-01 08:36:20|||||||||1
1617266210000|2021-04-01 08:36:50|||||||||5
1617266220000|2021-04-01 08:37:00|||||||||7
1617266230000|2021-04-01 08:37:10|||||||||6
1617266240000|2021-04-01 08:37:20|||||||||8
1617266250000|2021-04-01 08:37:30|||||||||1
1617266270000|2021-04-01 08:37:50|||||||||370
1617266280000|2021-04-01 08:38:00|||||||||1
1617266310000|2021-04-01 08:38:30|||||||||1
1617266320000|2021-04-01 08:38:40|||||||||1
1617266340000|2021-04-01 08:39:00|||||||||1
1617266360000|2021-04-01 08:39:20|||||||||9
1617266370000|2021-04-01 08:39:30|||||||||28
1617266380000|2021-04-01 08:39:40|||||||||907
1617266440000|2021-04-01 08:40:40|||||||||1
1617266460000|2021-04-01 08:41:00|||||||||1
1617266470000|2021-04-01 08:41:10|||||||||1
1617266500000|2021-04-01 08:41:40|||||||||1
1617266510000|2021-04-01 08:41:50|||||||||5
1617266520000|2021-04-01 08:42:00|||||||||118
1617266530000|2021-04-01 08:42:10|||||||||102
1617266540000|2021-04-01 08:42:20|||||||||280
1617266570000|2021-04-01 08:42:50|||||||||100
1617266580000|2021-04-01 08:43:00|||||||||2
1617266590000|2021-04-01 08:43:10|||||||||39
1617266600000|2021-04-01 08:43:20|||||||||92
1617266610000|2021-04-01 08:43:30|||||||||6
1617266620000|2021-04-01 08:43:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|148
1617266630000|2021-04-01 08:43:50|||||||||103
1617266640000|2021-04-01 08:44:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|254
1617266650000|2021-04-01 08:44:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|294
1617266660000|2021-04-01 08:44:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|255
1617266670000|2021-04-01 08:44:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|30
1617266680000|2021-04-01 08:44:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|676
1617266720000|2021-04-01 08:45:20|||||||||1
1617266760000|2021-04-01 08:46:00|||||||||1
1617266780000|2021-04-01 08:46:20|||||||||6
1617266790000|2021-04-01 08:46:30|||||||||9
1617266800000|2021-04-01 08:46:40|||||||||9
1617266810000|2021-04-01 08:46:50|||||||||1
1617266820000|2021-04-01 08:47:00|||||||||1
1617266850000|2021-04-01 08:47:30|||||||||1
1617266860000|2021-04-01 08:47:40|||||||||1
1617266870000|2021-04-01 08:47:50|||||||||122
1617266880000|2021-04-01 08:48:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|296
1617266920000|2021-04-01 08:48:40|||||||||1
1617266950000|2021-04-01 08:49:10|||||||||1
1617266980000|2021-04-01 08:49:40|||||||||23
1617266990000|2021-04-01 08:49:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|350
1617267000000|2021-04-01 08:50:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|104
1617267010000|2021-04-01 08:50:10|||||||||1
1617267020000|2021-04-01 08:50:20|||||||||501
1617267030000|2021-04-01 08:50:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|374
1617267040000|2021-04-01 08:50:40|||||||||152
1617267070000|2021-04-01 08:51:10|||||||||46
1617267080000|2021-04-01 08:51:20|||||||||5
1617267090000|2021-04-01 08:51:30|||||||||11
1617267110000|2021-04-01 08:51:50|||||||||1
1617267120000|2021-04-01 08:52:00|||||||||18
1617267130000|2021-04-01 08:52:10|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|245
1617267170000|2021-04-01 08:52:50|||||||||1
1617267180000|2021-04-01 08:53:00|||||||||9
1617267190000|2021-04-01 08:53:10|||||||||5
1617267200000|2021-04-01 08:53:20|||||||||6
1617267230000|2021-04-01 08:53:50|||||||||103
1617267240000|2021-04-01 08:54:00|||||||||63
1617267270000|2021-04-01 08:54:30|||||||||1
1617267280000|2021-04-01 08:54:40|||||||||33
1617267300000|2021-04-01 08:55:00|||||||||10
1617267310000|2021-04-01 08:55:10|||||||||48
1617267330000|2021-04-01 08:55:30|12342|12340|12342|12340|12342|12340|12342|12340|169
1617267340000|2021-04-01 08:55:40|||||||||1
1617267360000|2021-04-01 08:56:00|||||||||24
1617267370000|2021-04-01 08:56:10|||||||||31
1617267380000|2021-04-01 08:56:20|||||||||20
1617267400000|2021-04-01 08:56:40|||||||||13
1617267410000|2021-04-01 08:56:50|||||||||37
1617267420000|2021-04-01 08:57:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|131
1617267430000|2021-04-01 08:57:10|||||||||15
1617267440000|2021-04-01 08:57:20|||||||||20
1617267460000|2021-04-01 08:57:40|||||||||3
1617267470000|2021-04-01 08:57:50|||||||||146
1617267480000|2021-04-01 08:58:00|||||||||21
1617267490000|2021-04-01 08:58:10|||||||||12
1617267520000|2021-04-01 08:58:40|||||||||4
1617267530000|2021-04-01 08:58:50|||||||||18
1617267540000|2021-04-01 08:59:00|||||||||9
1617267550000|2021-04-01 08:59:10|||||||||9
1617267560000|2021-04-01 08:59:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|450
1617267590000|2021-04-01 08:59:50|||||||||1
1617267610000|2021-04-01 09:00:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|24
1617267620000|2021-04-01 09:00:20|||||||||1
1617267630000|2021-04-01 09:00:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|176
1617267680000|2021-04-01 09:01:20|||||||||1
1617267700000|2021-04-01 09:01:40|||||||||20
1617267720000|2021-04-01 09:02:00|||||||||14
1617267740000|2021-04-01 09:02:20|||||||||683
1617267750000|2021-04-01 09:02:30|12342|12340|12342|12340|12342|12340|12342|12340|119
1617267760000|2021-04-01 09:02:40|||||||||2
1617267770000|2021-04-01 09:02:50|||||||||155
1617267780000|2021-04-01 09:03:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|110
1617267790000|2021-04-01 09:03:10|||||||||3
1617267810000|2021-04-01 09:03:30|||||||||124
1617267840000|2021-04-01 09:04:00|||||||||1
1617267860000|2021-04-01 09:04:20|||||||||2
1617267870000|2021-04-01 09:04:30|||||||||48
1617267880000|2021-04-01 09:04:40|||||||||2
1617267900000|2021-04-01 09:05:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|302
1617267910000|2021-04-01 09:05:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|37
1617267940000|2021-04-01 09:05:40|||||||||2
1617267950000|2021-04-01 09:05:50|||||||||2
1617267960000|2021-04-01 09:06:00|||||||||5
1617267970000|2021-04-01 09:06:10|||||||||1
1617268000000|2021-04-01 09:06:40|||||||||66
1617268020000|2021-04-01 09:07:00|||||||||3
1617268030000|2021-04-01 09:07:10|||||||||5
1617268040000|2021-04-01 09:07:20|12342|12340|12342|12340|12342|12340|12342|12340|116
1617268050000|2021-04-01 09:07:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|159
1617268070000|2021-04-01 09:07:50|||||||||1
1617268080000|2021-04-01 09:08:00|12342|12340|12342|12340|12342|12340|12342|12340|248
1617268090000|2021-04-01 09:08:10|||||||||2
1617268100000|2021-04-01 09:08:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|954
1617268130000|2021-04-01 09:08:50|||||||||1
1617268150000|2021-04-01 09:09:10|||||||||37
1617268160000|2021-04-01 09:09:20|||||||||3
1617268200000|2021-04-01 09:10:00|||||||||11
1617268210000|2021-04-01 09:10:10|||||||||4
1617268230000|2021-04-01 09:10:30|||||||||1
1617268260000|2021-04-01 09:11:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|145
1617268280000|2021-04-01 09:11:20|||||||||2
1617268290000|2021-04-01 09:11:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|7
1617268320000|2021-04-01 09:12:00|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|33
1617268350000|2021-04-01 09:12:30|||||||||30
1617268360000|2021-04-01 09:12:40|||||||||3
1617268370000|2021-04-01 09:12:50|||||||||32
1617268380000|2021-04-01 09:13:00|||||||||18
1617268390000|2021-04-01 09:13:10|||||||||4
1617268410000|2021-04-01 09:13:30|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|57
1617268420000|2021-04-01 09:13:40|||||||||8
1617268440000|2021-04-01 09:14:00|||||||||25
1617268450000|2021-04-01 09:14:10|||||||||4
1617268480000|2021-04-01 09:14:40|||||||||1
1617268500000|2021-04-01 09:15:00|||||||||17
1617268510000|2021-04-01 09:15:10|||||||||1
1617268520000|2021-04-01 09:15:20|||||||||1
1617268550000|2021-04-01 09:15:50|||||||||1
1617268560000|2021-04-01 09:16:00|||||||||1
1617268580000|2021-04-01 09:16:20|||||||||2
1617268610000|2021-04-01 09:16:50|||||||||20
1617268640000|2021-04-01 09:17:20|||||||||2
1617268670000|2021-04-01 09:17:50|||||||||25
1617268680000|2021-04-01 09:18:00|||||||||1
1617268710000|2021-04-01 09:18:30|||||||||1
1617268720000|2021-04-01 09:18:40|||||||||9
1617268740000|2021-04-01 09:19:00|||||||||4
1617268750000|2021-04-01 09:19:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|80
1617268760000|2021-04-01 09:19:20|||||||||48
1617268770000|2021-04-01 09:19:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|996
1617268800000|2021-04-01 09:20:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|174
1617268810000|2021-04-01 09:20:10|||||||||9
1617268840000|2021-04-01 09:20:40|||||||||17
1617268850000|2021-04-01 09:20:50|||||||||34
1617268860000|2021-04-01 09:21:00|||||||||27
1617268870000|2021-04-01 09:21:10|||||||||10
1617268890000|2021-04-01 09:21:30|||||||||1
1617268900000|2021-04-01 09:21:40|||||||||1
1617268920000|2021-04-01 09:22:00|||||||||6
1617268930000|2021-04-01 09:22:10|||||||||1
1617268940000|2021-04-01 09:22:20|||||||||5
1617268960000|2021-04-01 09:22:40|||||||||1
1617268970000|2021-04-01 09:22:50|||||||||21
1617268980000|2021-04-01 09:23:00|||||||||45
1617268990000|2021-04-01 09:23:10|||||||||108
1617269000000|2021-04-01 09:23:20|||||||||3
1617269010000|2021-04-01 09:23:30|||||||||2
1617269030000|2021-04-01 09:23:50|||||||||1
1617269040000|2021-04-01 09:24:00|||||||||64
1617269050000|2021-04-01 09:24:10|||||||||5
1617269060000|2021-04-01 09:24:20|||||||||2
1617269080000|2021-04-01 09:24:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|567
1617269090000|2021-04-01 09:24:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|76
1617269100000|2021-04-01 09:25:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|167
1617269110000|2021-04-01 09:25:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|31
1617269120000|2021-04-01 09:25:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|46
1617269150000|2021-04-01 09:25:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|581
1617269160000|2021-04-01 09:26:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|197
1617269200000|2021-04-01 09:26:40|||||||||2
1617269220000|2021-04-01 09:27:00|||||||||1
1617269230000|2021-04-01 09:27:10|||||||||34
1617269240000|2021-04-01 09:27:20|||||||||563
1617269250000|2021-04-01 09:27:30|||||||||1
1617269280000|2021-04-01 09:28:00|||||||||13
1617269320000|2021-04-01 09:28:40|||||||||3
1617269330000|2021-04-01 09:28:50|||||||||14
1617269340000|2021-04-01 09:29:00|||||||||53
1617269350000|2021-04-01 09:29:10|||||||||10
1617269360000|2021-04-01 09:29:20|||||||||27
1617269370000|2021-04-01 09:29:30|||||||||9
1617269380000|2021-04-01 09:29:40|||||||||1
1617269390000|2021-04-01 09:29:50|||||||||37
1617269400000|2021-04-01 09:30:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|80
1617269410000|2021-04-01 09:30:10|||||||||1
1617269420000|2021-04-01 09:30:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|46
1617269480000|2021-04-01 09:31:20|||||||||1
1617269490000|2021-04-01 09:31:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|68
1617269500000|2021-04-01 09:31:40|||||||||82
1617269520000|2021-04-01 09:32:00|||||||||17
1617269530000|2021-04-01 09:32:10|||||||||2
1617269540000|2021-04-01 09:32:20|||||||||1
1617269570000|2021-04-01 09:32:50|||||||||1
1617269580000|2021-04-01 09:33:00|||||||||1
1617269590000|2021-04-01 09:33:10|||||||||4
1617269600000|2021-04-01 09:33:20|||||||||9
1617269610000|2021-04-01 09:33:30|||||||||137
1617269620000|2021-04-01 09:33:40|||||||||62
1617269630000|2021-04-01 09:33:50|||||||||22
1617269640000|2021-04-01 09:34:00|||||||||12
1617269650000|2021-04-01 09:34:10|||||||||1
1617269660000|2021-04-01 09:34:20|||||||||2
1617269680000|2021-04-01 09:34:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|272
1617269690000|2021-04-01 09:34:50|||||||||1
1617269720000|2021-04-01 09:35:20|||||||||1
1617269750000|2021-04-01 09:35:50|||||||||77
1617269760000|2021-04-01 09:36:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|7
1617269800000|2021-04-01 09:36:40|||||||||2
1617269820000|2021-04-01 09:37:00|||||||||1
1617269830000|2021-04-01 09:37:10|||||||||3
1617269850000|2021-04-01 09:37:30|||||||||1
1617269860000|2021-04-01 09:37:40|||||||||12
1617269880000|2021-04-01 09:38:00|||||||||1
1617269910000|2021-04-01 09:38:30|||||||||2
1617269940000|2021-04-01 09:39:00|||||||||1
1617269970000|2021-04-01 09:39:30|||||||||1
1617270000000|2021-04-01 09:40:00|||||||||1
1617270010000|2021-04-01 09:40:10|||||||||32
1617270020000|2021-04-01 09:40:20|||||||||1
1617270030000|2021-04-01 09:40:30|||||||||1
1617270060000|2021-04-01 09:41:00|||||||||1
1617270090000|2021-04-01 09:41:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|804
1617270120000|2021-04-01 09:42:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|125
1617270130000|2021-04-01 09:42:10|||||||||1
1617270140000|2021-04-01 09:42:20|||||||||1
1617270160000|2021-04-01 09:42:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|130
1617270190000|2021-04-01 09:43:10|||||||||1
1617270220000|2021-04-01 09:43:40|||||||||1
1617270250000|2021-04-01 09:44:10|||||||||1
1617270280000|2021-04-01 09:44:40|||||||||1
1617270290000|2021-04-01 09:44:50|||||||||4
1617270310000|2021-04-01 09:45:10|||||||||7
1617270320000|2021-04-01 09:45:20|||||||||8
1617270330000|2021-04-01 09:45:30|||||||||8
1617270340000|2021-04-01 09:45:40|||||||||5
1617270350000|2021-04-01 09:45:50|||||||||4
1617270360000|2021-04-01 09:46:00|||||||||5
1617270370000|2021-04-01 09:46:10|||||||||2
1617270380000|2021-04-01 09:46:20|||||||||4
1617270390000|2021-04-01 09:46:30|||||||||2
1617270410000|2021-04-01 09:46:50|||||||||1
1617270420000|2021-04-01 09:47:00|||||||||8
1617270430000|2021-04-01 09:47:10|||||||||7
1617270440000|2021-04-01 09:47:20|||||||||50
1617270450000|2021-04-01 09:47:30|||||||||4
1617270460000|2021-04-01 09:47:40|||||||||4
1617270470000|2021-04-01 09:47:50|||||||||41
1617270500000|2021-04-01 09:48:20|||||||||1
1617270510000|2021-04-01 09:48:30|||||||||4
1617270520000|2021-04-01 09:48:40|||||||||3
1617270530000|2021-04-01 09:48:50|||||||||5
1617270540000|2021-04-01 09:49:00|||||||||1
1617270550000|2021-04-01 09:49:10|||||||||1
1617270560000|2021-04-01 09:49:20|||||||||1
1617270570000|2021-04-01 09:49:30|||||||||3
1617270580000|2021-04-01 09:49:40|||||||||2
1617270590000|2021-04-01 09:49:50|||||||||1
1617270610000|2021-04-01 09:50:10|||||||||1
1617270620000|2021-04-01 09:50:20|||||||||1
1617270630000|2021-04-01 09:50:30|||||||||3
1617270640000|2021-04-01 09:50:40|||||||||8
1617270650000|2021-04-01 09:50:50|||||||||4
1617270660000|2021-04-01 09:51:00|||||||||1
1617270670000|2021-04-01 09:51:10|||||||||11
1617270680000|2021-04-01 09:51:20|||||||||1
1617270700000|2021-04-01 09:51:40|||||||||10
1617270720000|2021-04-01 09:52:00|||||||||1
1617270750000|2021-04-01 09:52:30|||||||||2
1617270760000|2021-04-01 09:52:40|||||||||25
1617270770000|2021-04-01 09:52:50|||||||||4
1617270780000|2021-04-01 09:53:00|||||||||5
1617270790000|2021-04-01 09:53:10|||||||||4
1617270800000|2021-04-01 09:53:20|||||||||4
1617270810000|2021-04-01 09:53:30|||||||||3
1617270820000|2021-04-01 09:53:40|||||||||5
1617270830000|2021-04-01 09:53:50|||||||||8
1617270840000|2021-04-01 09:54:00|||||||||6
1617270870000|2021-04-01 09:54:30|||||||||4
1617270890000|2021-04-01 09:54:50|12342|12340|12342|12340|12342|12340|12342|12340|87
1617270930000|2021-04-01 09:55:30|||||||||3
1617270940000|2021-04-01 09:55:40|||||||||15
1617270950000|2021-04-01 09:55:50|||||||||11
1617270960000|2021-04-01 09:56:00|||||||||60
1617270970000|2021-04-01 09:56:10|||||||||13
1617270980000|2021-04-01 09:56:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|357
1617270990000|2021-04-01 09:56:30|||||||||5
1617271030000|2021-04-01 09:57:10|||||||||1
1617271060000|2021-04-01 09:57:40|||||||||1
1617271090000|2021-04-01 09:58:10|||||||||1
1617271120000|2021-04-01 09:58:40|12342|12340|12342|12340|12342|12340|12342|12340|268
1617271130000|2021-04-01 09:58:50|||||||||8
1617271140000|2021-04-01 09:59:00|||||||||14
1617271150000|2021-04-01 09:59:10|||||||||10
1617271160000|2021-04-01 09:59:20|||||||||5
1617271170000|2021-04-01 09:59:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|52
1617271180000|2021-04-01 09:59:40|||||||||2
1617271190000|2021-04-01 09:59:50|||||||||1
1617271210000|2021-04-01 10:00:10|||||||||1
1617271240000|2021-04-01 10:00:40|||||||||1
1617271250000|2021-04-01 10:00:50|||||||||13
1617271260000|2021-04-01 10:01:00|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|358
1617271270000|2021-04-01 10:01:10|||||||||4
1617271280000|2021-04-01 10:01:20|||||||||1
1617271290000|2021-04-01 10:01:30|||||||||54
1617271300000|2021-04-01 10:01:40|||||||||2
1617271310000|2021-04-01 10:01:50|||||||||10
1617271320000|2021-04-01 10:02:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|35
1617271340000|2021-04-01 10:02:20|||||||||1
1617271350000|2021-04-01 10:02:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|91
1617271380000|2021-04-01 10:03:00|||||||||5
1617271390000|2021-04-01 10:03:10|||||||||2
1617271400000|2021-04-01 10:03:20|||||||||1
1617271430000|2021-04-01 10:03:50|||||||||3
1617271460000|2021-04-01 10:04:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|189
1617271470000|2021-04-01 10:04:30|||||||||22
1617271490000|2021-04-01 10:04:50|||||||||1
1617271520000|2021-04-01 10:05:20|||||||||1
1617271550000|2021-04-01 10:05:50|||||||||1
1617271560000|2021-04-01 10:06:00|||||||||452
1617271570000|2021-04-01 10:06:10|||||||||4
1617271580000|2021-04-01 10:06:20|||||||||188
1617271590000|2021-04-01 10:06:30|12342|12340|12342|12340|12342|12340|12342|12340|34
1617271600000|2021-04-01 10:06:40|||||||||41
1617271610000|2021-04-01 10:06:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|59
1617271650000|2021-04-01 10:07:30|||||||||1
1617271680000|2021-04-01 10:08:00|||||||||1
1617271690000|2021-04-01 10:08:10|||||||||1
1617271710000|2021-04-01 10:08:30|12342|12340|12342|12340|12342|12340|12342|12340|81
1617271720000|2021-04-01 10:08:40|||||||||11
1617271730000|2021-04-01 10:08:50|||||||||3
1617271740000|2021-04-01 10:09:00|||||||||13
1617271750000|2021-04-01 10:09:10|||||||||7
1617271760000|2021-04-01 10:09:20|||||||||1
1617271770000|2021-04-01 10:09:30|||||||||242
1617271800000|2021-04-01 10:10:00|||||||||1
1617271830000|2021-04-01 10:10:30|||||||||1
1617271860000|2021-04-01 10:11:00|||||||||2
1617271870000|2021-04-01 10:11:10|||||||||2
1617271890000|2021-04-01 10:11:30|||||||||2
1617271900000|2021-04-01 10:11:40|||||||||1
1617271920000|2021-04-01 10:12:00|||||||||1
1617271930000|2021-04-01 10:12:10|||||||||2
1617271940000|2021-04-01 10:12:20|||||||||55
1617271960000|2021-04-01 10:12:40|||||||||1
1617271970000|2021-04-01 10:12:50|||||||||3
1617271990000|2021-04-01 10:13:10|||||||||1
1617272000000|2021-04-01 10:13:20|||||||||1
1617272010000|2021-04-01 10:13:30|||||||||4
1617272020000|2021-04-01 10:13:40|||||||||42
1617272030000|2021-04-01 10:13:50|||||||||5
1617272040000|2021-04-01 10:14:00|||||||||4
1617272050000|2021-04-01 10:14:10|||||||||10
1617272080000|2021-04-01 10:14:40|||||||||5
1617272090000|2021-04-01 10:14:50|||||||||4
1617272100000|2021-04-01 10:15:00|||||||||1
1617272110000|2021-04-01 10:15:10|||||||||5
1617272120000|2021-04-01 10:15:20|||||||||3
1617272140000|2021-04-01 10:15:40|||||||||1
1617272150000|2021-04-01 10:15:50|||||||||2
1617272160000|2021-04-01 10:16:00|||||||||1
1617272170000|2021-04-01 10:16:10|||||||||1
1617272180000|2021-04-01 10:16:20|||||||||4
1617272190000|2021-04-01 10:16:30|||||||||2
1617272200000|2021-04-01 10:16:40|||||||||1
1617272210000|2021-04-01 10:16:50|||||||||1001
1617272250000|2021-04-01 10:17:30|||||||||1004
1617272260000|2021-04-01 10:17:40|||||||||14
1617272300000|2021-04-01 10:18:20|||||||||1
1617272310000|2021-04-01 10:18:30|||||||||11
1617272320000|2021-04-01 10:18:40|||||||||11
1617272330000|2021-04-01 10:18:50|||||||||11
1617272360000|2021-04-01 10:19:20|||||||||1
1617272370000|2021-04-01 10:19:30|||||||||3
1617272380000|2021-04-01 10:19:40|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|160
1617272390000|2021-04-01 10:19:50|||||||||12
1617272400000|2021-04-01 10:20:00|||||||||117
1617272410000|2021-04-01 10:20:10|||||||||7
1617272420000|2021-04-01 10:20:20|||||||||5
1617272430000|2021-04-01 10:20:30|||||||||3
1617272440000|2021-04-01 10:20:40|||||||||3
1617272450000|2021-04-01 10:20:50|||||||||2
1617272460000|2021-04-01 10:21:00|||||||||10
1617272470000|2021-04-01 10:21:10|||||||||22
1617272480000|2021-04-01 10:21:20|12342|12340|12342|12340|12342|12340|12342|12340|41
1617272510000|2021-04-01 10:21:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|343
1617272520000|2021-04-01 10:22:00|||||||||44
1617272530000|2021-04-01 10:22:10|||||||||4
1617272540000|2021-04-01 10:22:20|||||||||1
1617272560000|2021-04-01 10:22:40|||||||||2
1617272580000|2021-04-01 10:23:00|||||||||15
1617272600000|2021-04-01 10:23:20|||||||||45
1617272610000|2021-04-01 10:23:30|||||||||1
1617272640000|2021-04-01 10:24:00|||||||||1
1617272670000|2021-04-01 10:24:30|||||||||6
1617272690000|2021-04-01 10:24:50|||||||||3
1617272700000|2021-04-01 10:25:00|||||||||2
1617272730000|2021-04-01 10:25:30|||||||||5
1617272740000|2021-04-01 10:25:40|||||||||8
1617272760000|2021-04-01 10:26:00|||||||||1
1617272790000|2021-04-01 10:26:30|||||||||1
1617272820000|2021-04-01 10:27:00|||||||||1
1617272850000|2021-04-01 10:27:30|||||||||4
1617272880000|2021-04-01 10:28:00|||||||||3
1617272890000|2021-04-01 10:28:10|||||||||5
1617272900000|2021-04-01 10:28:20|||||||||4
1617272910000|2021-04-01 10:28:30|||||||||5
1617272920000|2021-04-01 10:28:40|||||||||5
1617272930000|2021-04-01 10:28:50|||||||||5
1617272940000|2021-04-01 10:29:00|||||||||7
1617272950000|2021-04-01 10:29:10|||||||||9
1617272960000|2021-04-01 10:29:20|||||||||7
1617272970000|2021-04-01 10:29:30|||||||||4
1617272980000|2021-04-01 10:29:40|||||||||5
1617272990000|2021-04-01 10:29:50|||||||||5
1617273000000|2021-04-01 10:30:00|||||||||11
1617273010000|2021-04-01 10:30:10|||||||||6
1617273020000|2021-04-01 10:30:20|||||||||4
1617273030000|2021-04-01 10:30:30|||||||||4
1617273040000|2021-04-01 10:30:40|||||||||5
1617273050000|2021-04-01 10:30:50|||||||||4
1617273060000|2021-04-01 10:31:00|||||||||4
1617273070000|2021-04-01 10:31:10|||||||||399
1617273080000|2021-04-01 10:31:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|484
1617273100000|2021-04-01 10:31:40|||||||||1
1617273120000|2021-04-01 10:32:00|||||||||6
1617273130000|2021-04-01 10:32:10|||||||||5
1617273140000|2021-04-01 10:32:20|||||||||6
1617273150000|2021-04-01 10:32:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|220
1617273160000|2021-04-01 10:32:40|||||||||1
1617273200000|2021-04-01 10:33:20|||||||||1
1617273210000|2021-04-01 10:33:30|||||||||1
1617273230000|2021-04-01 10:33:50|||||||||1
1617273240000|2021-04-01 10:34:00|||||||||9
1617273260000|2021-04-01 10:34:20|||||||||6
1617273280000|2021-04-01 10:34:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|228
1617273320000|2021-04-01 10:35:20|||||||||1
1617273350000|2021-04-01 10:35:50|||||||||1
1617273360000|2021-04-01 10:36:00|||||||||6
1617273370000|2021-04-01 10:36:10|||||||||10
1617273380000|2021-04-01 10:36:20|||||||||176
1617273390000|2021-04-01 10:36:30|||||||||62
1617273400000|2021-04-01 10:36:40|||||||||135
1617273410000|2021-04-01 10:36:50|||||||||13
1617273420000|2021-04-01 10:37:00|||||||||8
1617273430000|2021-04-01 10:37:10|||||||||4
1617273440000|2021-04-01 10:37:20|||||||||5
1617273450000|2021-04-01 10:37:30|||||||||4
1617273460000|2021-04-01 10:37:40|||||||||6
1617273470000|2021-04-01 10:37:50|||||||||4
1617273480000|2021-04-01 10:38:00|||||||||11
1617273490000|2021-04-01 10:38:10|||||||||6
1617273500000|2021-04-01 10:38:20|||||||||3
1617273510000|2021-04-01 10:38:30|||||||||4
1617273520000|2021-04-01 10:38:40|||||||||4
1617273530000|2021-04-01 10:38:50|||||||||2
1617273560000|2021-04-01 10:39:20|||||||||2
1617273570000|2021-04-01 10:39:30|||||||||4
1617273580000|2021-04-01 10:39:40|||||||||4
1617273590000|2021-04-01 10:39:50|||||||||2
1617273650000|2021-04-01 10:40:50|||||||||3
1617273720000|2021-04-01 10:42:00|||||||||1
1617273790000|2021-04-01 10:43:10|||||||||230
1617273900000|2021-04-01 10:45:00|||||||||3
1617273910000|2021-04-01 10:45:10|||||||||16
1617273920000|2021-04-01 10:45:20|||||||||4
1617273930000|2021-04-01 10:45:30|||||||||4
1617273940000|2021-04-01 10:45:40|||||||||4
1617273950000|2021-04-01 10:45:50|||||||||4
1617273960000|2021-04-01 10:46:00|||||||||5
1617273970000|2021-04-01 10:46:10|||||||||3
1617273980000|2021-04-01 10:46:20|||||||||2
1617274000000|2021-04-01 10:46:40|||||||||7
1617274050000|2021-04-01 10:47:30|12342|12340|12342|12340|12342|12340|12342|12340|219
1617274070000|2021-04-01 10:47:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|51
1617274080000|2021-04-01 10:48:00|||||||||8
1617274090000|2021-04-01 10:48:10|||||||||8
1617274100000|2021-04-01 10:48:20|12342|12340|12342|12340|12342|12340|12342|12340|7
1617274120000|2021-04-01 10:48:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|248
1617274130000|2021-04-01 10:48:50|||||||||9
1617274140000|2021-04-01 10:49:00|12342|12340|12342|12340|12342|12340|12342|12340|37
1617274180000|2021-04-01 10:49:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|57
1617274190000|2021-04-01 10:49:50|||||||||4
1617274200000|2021-04-01 10:50:00|12342|12340|12342|12340|12342|12340|12341.2|12339.2|75
1617274230000|2021-04-01 10:50:30|||||||||1
1617274240000|2021-04-01 10:50:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|46
1617274250000|2021-04-01 10:50:50|||||||||7
1617274260000|2021-04-01 10:51:00|||||||||34
1617274270000|2021-04-01 10:51:10|||||||||4
1617274280000|2021-04-01 10:51:20|||||||||6
1617274290000|2021-04-01 10:51:30|||||||||3
1617274300000|2021-04-01 10:51:40|||||||||3
1617274310000|2021-04-01 10:51:50|||||||||18
1617274320000|2021-04-01 10:52:00|||||||||8
1617274330000|2021-04-01 10:52:10|||||||||17
1617274340000|2021-04-01 10:52:20|||||||||2
1617274350000|2021-04-01 10:52:30|||||||||1
1617274360000|2021-04-01 10:52:40|||||||||1551
1617274370000|2021-04-01 10:52:50|||||||||12
1617274480000|2021-04-01 10:54:40|||||||||4
1617274490000|2021-04-01 10:54:50|||||||||4
1617274500000|2021-04-01 10:55:00|||||||||4
1617274510000|2021-04-01 10:55:10|||||||||37
1617274520000|2021-04-01 10:55:20|12342|12340|12342|12340|12342|12340|12342|12340|3
1617274530000|2021-04-01 10:55:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|120
1617274540000|2021-04-01 10:55:40|12342|12340|12342|12340|12342|12340|12342|12340|39
1617274580000|2021-04-01 10:56:20|||||||||20
1617274630000|2021-04-01 10:57:10|||||||||64
1617274640000|2021-04-01 10:57:20|||||||||16
1617274650000|2021-04-01 10:57:30|||||||||5
1617274660000|2021-04-01 10:57:40|||||||||7
1617274670000|2021-04-01 10:57:50|||||||||40
1617274680000|2021-04-01 10:58:00|||||||||13
1617274690000|2021-04-01 10:58:10|||||||||4
1617274730000|2021-04-01 10:58:50|||||||||1
1617274760000|2021-04-01 10:59:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|178
1617274790000|2021-04-01 10:59:50|||||||||81
1617274800000|2021-04-01 11:00:00|||||||||142
1617274810000|2021-04-01 11:00:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|72
1617274830000|2021-04-01 11:00:30|12342|12340|12342|12340|12342|12340|12342|12340|48
1617274860000|2021-04-01 11:01:00|||||||||12
1617274870000|2021-04-01 11:01:10|||||||||10
1617274890000|2021-04-01 11:01:30|||||||||2
1617274920000|2021-04-01 11:02:00|||||||||9
1617274930000|2021-04-01 11:02:10|||||||||8
1617274940000|2021-04-01 11:02:20|||||||||4
1617274980000|2021-04-01 11:03:00|||||||||3
1617274990000|2021-04-01 11:03:10|||||||||5
1617275000000|2021-04-01 11:03:20|||||||||102
1617275060000|2021-04-01 11:04:20|||||||||256
1617275070000|2021-04-01 11:04:30|||||||||5
1617275090000|2021-04-01 11:04:50|||||||||181
1617275100000|2021-04-01 11:05:00|||||||||100
1617275110000|2021-04-01 11:05:10|||||||||6
1617275130000|2021-04-01 11:05:30|||||||||298
1617275140000|2021-04-01 11:05:40|||||||||46
1617275150000|2021-04-01 11:05:50|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|1
1617275160000|2021-04-01 11:06:00|||||||||9
1617275170000|2021-04-01 11:06:10|||||||||9
1617275180000|2021-04-01 11:06:20|||||||||4
1617275220000|2021-04-01 11:07:00|||||||||12
1617275230000|2021-04-01 11:07:10|||||||||9
1617275240000|2021-04-01 11:07:20|||||||||2
1617275250000|2021-04-01 11:07:30|||||||||2
1617275260000|2021-04-01 11:07:40|||||||||2
1617275270000|2021-04-01 11:07:50|||||||||1
1617275280000|2021-04-01 11:08:00|||||||||24
1617275290000|2021-04-01 11:08:10|||||||||8
1617275330000|2021-04-01 11:08:50|||||||||3
1617275340000|2021-04-01 11:09:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|160
1617275350000|2021-04-01 11:09:10|||||||||5
1617275370000|2021-04-01 11:09:30|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|135
1617275400000|2021-04-01 11:10:00|||||||||21
1617275410000|2021-04-01 11:10:10|||||||||2
1617275420000|2021-04-01 11:10:20|12342|12340|12342|12340|12342|12340|12342|12340|67
1617275430000|2021-04-01 11:10:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|19
1617275440000|2021-04-01 11:10:40|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|6
1617275450000|2021-04-01 11:10:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|8
1617275460000|2021-04-01 11:11:00|||||||||16
1617275470000|2021-04-01 11:11:10|||||||||4
1617275480000|2021-04-01 11:11:20|||||||||4
1617275490000|2021-04-01 11:11:30|||||||||3
1617275500000|2021-04-01 11:11:40|||||||||3
1617275520000|2021-04-01 11:12:00|||||||||4
1617275530000|2021-04-01 11:12:10|||||||||4
1617275550000|2021-04-01 11:12:30|||||||||6
1617275560000|2021-04-01 11:12:40|||||||||515
1617275570000|2021-04-01 11:12:50|||||||||42
1617275580000|2021-04-01 11:13:00|||||||||27
1617275590000|2021-04-01 11:13:10|||||||||3
1617275610000|2021-04-01 11:13:30|||||||||1
1617275640000|2021-04-01 11:14:00|||||||||14
1617275650000|2021-04-01 11:14:10|||||||||8
1617275660000|2021-04-01 11:14:20|||||||||1
1617275700000|2021-04-01 11:15:00|12342|12340|12342|12340|12342|12340|12342|12340|106
1617275710000|2021-04-01 11:15:10|||||||||158
1617275720000|2021-04-01 11:15:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|7
1617275730000|2021-04-01 11:15:30|||||||||5
1617275740000|2021-04-01 11:15:40|||||||||5
1617275750000|2021-04-01 11:15:50|||||||||7
1617275760000|2021-04-01 11:16:00|12342|12340|12342|12340|12342|12340|12342|12340|136
1617275800000|2021-04-01 11:16:40|||||||||21
1617275810000|2021-04-01 11:16:50|||||||||4
1617275820000|2021-04-01 11:17:00|||||||||7
1617275830000|2021-04-01 11:17:10|||||||||8
1617275840000|2021-04-01 11:17:20|||||||||5
1617275850000|2021-04-01 11:17:30|||||||||4
1617275860000|2021-04-01 11:17:40|||||||||3
1617275870000|2021-04-01 11:17:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|39
1617275880000|2021-04-01 11:18:00|||||||||32
1617275890000|2021-04-01 11:18:10|||||||||4
1617275900000|2021-04-01 11:18:20|||||||||5
1617275910000|2021-04-01 11:18:30|||||||||4
1617275970000|2021-04-01 11:19:30|||||||||5
1617275990000|2021-04-01 11:19:50|||||||||11
1617276000000|2021-04-01 11:20:00|||||||||1
1617276020000|2021-04-01 11:20:20|||||||||2
1617276030000|2021-04-01 11:20:30|||||||||1
1617276040000|2021-04-01 11:20:40|||||||||3
1617276050000|2021-04-01 11:20:50|||||||||2
1617276060000|2021-04-01 11:21:00|||||||||18
1617276120000|2021-04-01 11:22:00|||||||||9
1617276130000|2021-04-01 11:22:10|||||||||81
1617276140000|2021-04-01 11:22:20|||||||||99
1617276150000|2021-04-01 11:22:30|||||||||44
1617276160000|2021-04-01 11:22:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|103
1617276170000|2021-04-01 11:22:50|||||||||2
1617276180000|2021-04-01 11:23:00|||||||||14
1617276190000|2021-04-01 11:23:10|||||||||30
1617276210000|2021-04-01 11:23:30|12342|12340|12342|12340|12342|12340|12342|12340|40
1617276230000|2021-04-01 11:23:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|33
1617276240000|2021-04-01 11:24:00|12342|12340|12342|12340|12342|12340|12342|12340|23
1617276260000|2021-04-01 11:24:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|68
1617276300000|2021-04-01 11:25:00|||||||||5
1617276310000|2021-04-01 11:25:10|||||||||6
1617276320000|2021-04-01 11:25:20|||||||||10
1617276330000|2021-04-01 11:25:30|||||||||18
1617276350000|2021-04-01 11:25:50|12342|12340|12342|12340|12342|12340|12342|12340|127
1617276360000|2021-04-01 11:26:00|||||||||4
1617276370000|2021-04-01 11:26:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1517
1617276440000|2021-04-01 11:27:20|||||||||1
1617276450000|2021-04-01 11:27:30|||||||||5
1617276460000|2021-04-01 11:27:40|||||||||18
1617276470000|2021-04-01 11:27:50|||||||||9
1617276480000|2021-04-01 11:28:00|||||||||26
1617276490000|2021-04-01 11:28:10|||||||||7
1617276500000|2021-04-01 11:28:20|||||||||8
1617276510000|2021-04-01 11:28:30|||||||||108
1617276520000|2021-04-01 11:28:40|||||||||3
1617276540000|2021-04-01 11:29:00|||||||||3
1617276600000|2021-04-01 11:30:00|||||||||7
1617276610000|2021-04-01 11:30:10|||||||||11
1617276620000|2021-04-01 11:30:20|||||||||8
1617276630000|2021-04-01 11:30:30|||||||||13
1617276640000|2021-04-01 11:30:40|||||||||13
1617276650000|2021-04-01 11:30:50|||||||||4
1617276660000|2021-04-01 11:31:00|||||||||10
1617276670000|2021-04-01 11:31:10|||||||||7
1617276680000|2021-04-01 11:31:20|||||||||11
1617276690000|2021-04-01 11:31:30|||||||||18
1617276700000|2021-04-01 11:31:40|||||||||8
1617276710000|2021-04-01 11:31:50|||||||||4
1617276720000|2021-04-01 11:32:00|||||||||6
1617276730000|2021-04-01 11:32:10|||||||||4
1617276740000|2021-04-01 11:32:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|256
1617276750000|2021-04-01 11:32:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|60
1617276760000|2021-04-01 11:32:40|||||||||12
1617276780000|2021-04-01 11:33:00|||||||||31
1617276790000|2021-04-01 11:33:10|||||||||30
1617276800000|2021-04-01 11:33:20|||||||||22
1617276830000|2021-04-01 11:33:50|||||||||9
1617276840000|2021-04-01 11:34:00|||||||||4
1617276850000|2021-04-01 11:34:10|||||||||28
1617276860000|2021-04-01 11:34:20|||||||||4
1617276870000|2021-04-01 11:34:30|||||||||2
1617276880000|2021-04-01 11:34:40|||||||||3
1617276890000|2021-04-01 11:34:50|||||||||2
1617276900000|2021-04-01 11:35:00|||||||||4
1617276910000|2021-04-01 11:35:10|||||||||95
1617276920000|2021-04-01 11:35:20|||||||||7
1617276930000|2021-04-01 11:35:30|||||||||4
1617276940000|2021-04-01 11:35:40|||||||||4
1617276950000|2021-04-01 11:35:50|||||||||4
1617276960000|2021-04-01 11:36:00|||||||||4
1617276970000|2021-04-01 11:36:10|||||||||6
1617276980000|2021-04-01 11:36:20|||||||||37
1617276990000|2021-04-01 11:36:30|||||||||11
1617277000000|2021-04-01 11:36:40|||||||||5
1617277010000|2021-04-01 11:36:50|||||||||2
1617277020000|2021-04-01 11:37:00|||||||||1
1617277030000|2021-04-01 11:37:10|||||||||12
1617277040000|2021-04-01 11:37:20|||||||||4
1617277050000|2021-04-01 11:37:30|||||||||4
1617277060000|2021-04-01 11:37:40|||||||||5
1617277080000|2021-04-01 11:38:00|||||||||98
1617277090000|2021-04-01 11:38:10|||||||||8
1617277100000|2021-04-01 11:38:20|||||||||3
1617277120000|2021-04-01 11:38:40|||||||||1
1617277130000|2021-04-01 11:38:50|12342|12340|12342|12340|12342|12340|12342|12340|310
1617277140000|2021-04-01 11:39:00|||||||||21
1617277150000|2021-04-01 11:39:10|||||||||11
1617277190000|2021-04-01 11:39:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|13
1617277200000|2021-04-01 11:40:00|||||||||10
1617277210000|2021-04-01 11:40:10|||||||||33
1617277240000|2021-04-01 11:40:40|||||||||19
1617277270000|2021-04-01 11:41:10|||||||||18
1617277280000|2021-04-01 11:41:20|12342|12340|12342|12340|12342|12340|12342|12340|41
1617277290000|2021-04-01 11:41:30|||||||||12
1617277300000|2021-04-01 11:41:40|||||||||13
1617277310000|2021-04-01 11:41:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|74
1617277320000|2021-04-01 11:42:00|||||||||167
1617277330000|2021-04-01 11:42:10|||||||||13
1617277360000|2021-04-01 11:42:40|||||||||19
1617277380000|2021-04-01 11:43:00|||||||||113
1617277390000|2021-04-01 11:43:10|||||||||42
1617277410000|2021-04-01 11:43:30|||||||||1
1617277420000|2021-04-01 11:43:40|||||||||16
1617277430000|2021-04-01 11:43:50|||||||||1
1617277470000|2021-04-01 11:44:30|||||||||12
1617277510000|2021-04-01 11:45:10|||||||||2
1617277530000|2021-04-01 11:45:30|||||||||1
1617277560000|2021-04-01 11:46:00|||||||||484
1617277570000|2021-04-01 11:46:10|||||||||1
1617277580000|2021-04-01 11:46:20|||||||||2
1617277590000|2021-04-01 11:46:30|||||||||12
1617277600000|2021-04-01 11:46:40|||||||||1
1617277620000|2021-04-01 11:47:00|||||||||2
1617277630000|2021-04-01 11:47:10|||||||||51
1617277660000|2021-04-01 11:47:40|||||||||482
1617277670000|2021-04-01 11:47:50|||||||||1
1617277680000|2021-04-01 11:48:00|||||||||1
1617277700000|2021-04-01 11:48:20|||||||||1
1617277710000|2021-04-01 11:48:30|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|515
1617277720000|2021-04-01 11:48:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|250
1617277730000|2021-04-01 11:48:50|||||||||226
1617277740000|2021-04-01 11:49:00|||||||||19
1617277750000|2021-04-01 11:49:10|12342|12340|12342|12340|12342|12340|12342|12340|717
1617277780000|2021-04-01 11:49:40|||||||||1
1617277800000|2021-04-01 11:50:00|||||||||1
1617277810000|2021-04-01 11:50:10|||||||||2
1617277830000|2021-04-01 11:50:30|||||||||2
1617277850000|2021-04-01 11:50:50|||||||||693
1617277860000|2021-04-01 11:51:00|||||||||2
1617277870000|2021-04-01 11:51:10|||||||||16
1617277880000|2021-04-01 11:51:20|||||||||2
1617277950000|2021-04-01 11:52:30|||||||||483
1617277970000|2021-04-01 11:52:50|||||||||148
1617277980000|2021-04-01 11:53:00|||||||||1
1617277990000|2021-04-01 11:53:10|||||||||113
1617278000000|2021-04-01 11:53:20|||||||||3
1617278010000|2021-04-01 11:53:30|||||||||1
1617278020000|2021-04-01 11:53:40|||||||||1
1617278030000|2021-04-01 11:53:50|||||||||2
1617278050000|2021-04-01 11:54:10|||||||||509
1617278060000|2021-04-01 11:54:20|||||||||1
1617278080000|2021-04-01 11:54:40|12342.8|12340.8|12344.4|12342.4|12344.4|12342.4|12342.8|12340.8|12
1617278090000|2021-04-01 11:54:50|||||||||358
1617278100000|2021-04-01 11:55:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|107
1617278110000|2021-04-01 11:55:10|||||||||180
1617278130000|2021-04-01 11:55:30|||||||||2
1617278150000|2021-04-01 11:55:50|||||||||780
1617278160000|2021-04-01 11:56:00|||||||||1
1617278190000|2021-04-01 11:56:30|||||||||1
1617278200000|2021-04-01 11:56:40|||||||||1
1617278220000|2021-04-01 11:57:00|||||||||1
1617278240000|2021-04-01 11:57:20|||||||||481
1617278250000|2021-04-01 11:57:30|||||||||1
1617278260000|2021-04-01 11:57:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|1029
1617278270000|2021-04-01 11:57:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|741
1617278290000|2021-04-01 11:58:10|||||||||1
1617278320000|2021-04-01 11:58:40|||||||||1
1617278330000|2021-04-01 11:58:50|||||||||2
1617278340000|2021-04-01 11:59:00|||||||||482
1617278360000|2021-04-01 11:59:20|||||||||1
1617278370000|2021-04-01 11:59:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|30
1617278390000|2021-04-01 11:59:50|||||||||505
1617278400000|2021-04-01 12:00:00|||||||||112
1617278410000|2021-04-01 12:00:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|63
1617278420000|2021-04-01 12:00:20|||||||||2
1617278430000|2021-04-01 12:00:30|||||||||14
1617278440000|2021-04-01 12:00:40|||||||||41
1617278450000|2021-04-01 12:00:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|163
1617278460000|2021-04-01 12:01:00|||||||||12
1617278470000|2021-04-01 12:01:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|256
1617278480000|2021-04-01 12:01:20|||||||||1
1617278500000|2021-04-01 12:01:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|21
1617278510000|2021-04-01 12:01:50|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|444
1617278520000|2021-04-01 12:02:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|253
1617278530000|2021-04-01 12:02:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|381
1617278540000|2021-04-01 12:02:20|||||||||25
1617278570000|2021-04-01 12:02:50|||||||||97
1617278580000|2021-04-01 12:03:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|53
1617278590000|2021-04-01 12:03:10|||||||||30
1617278600000|2021-04-01 12:03:20|||||||||10
1617278610000|2021-04-01 12:03:30|||||||||43
1617278620000|2021-04-01 12:03:40|||||||||181
1617278630000|2021-04-01 12:03:50|||||||||20
1617278640000|2021-04-01 12:04:00|||||||||3
1617278650000|2021-04-01 12:04:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|31
1617278660000|2021-04-01 12:04:20|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|103
1617278670000|2021-04-01 12:04:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|8
1617278680000|2021-04-01 12:04:40|||||||||50
1617278690000|2021-04-01 12:04:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|564
1617278700000|2021-04-01 12:05:00|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|326
1617278710000|2021-04-01 12:05:10|||||||||18
1617278720000|2021-04-01 12:05:20|||||||||6
1617278730000|2021-04-01 12:05:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|32
1617278760000|2021-04-01 12:06:00|||||||||2
1617278770000|2021-04-01 12:06:10|||||||||3
1617278780000|2021-04-01 12:06:20|||||||||48
1617278790000|2021-04-01 12:06:30|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|433
1617278800000|2021-04-01 12:06:40|||||||||22
1617278810000|2021-04-01 12:06:50|||||||||1
1617278820000|2021-04-01 12:07:00|||||||||18
1617278830000|2021-04-01 12:07:10|||||||||2
1617278850000|2021-04-01 12:07:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|132
1617278860000|2021-04-01 12:07:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|159
1617278870000|2021-04-01 12:07:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|416
1617278900000|2021-04-01 12:08:20|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|658
1617278930000|2021-04-01 12:08:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|763
1617278960000|2021-04-01 12:09:20|||||||||1
1617278970000|2021-04-01 12:09:30|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|133
1617278980000|2021-04-01 12:09:40|||||||||4
1617279000000|2021-04-01 12:10:00|||||||||15
1617279010000|2021-04-01 12:10:10|||||||||44
1617279040000|2021-04-01 12:10:40|||||||||10
1617279050000|2021-04-01 12:10:50|||||||||2
1617279060000|2021-04-01 12:11:00|||||||||44
1617279070000|2021-04-01 12:11:10|||||||||8
1617279080000|2021-04-01 12:11:20|||||||||76
1617279090000|2021-04-01 12:11:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|377
1617279100000|2021-04-01 12:11:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|595
1617279110000|2021-04-01 12:11:50|||||||||13
1617279130000|2021-04-01 12:12:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|657
1617279150000|2021-04-01 12:12:30|||||||||13
1617279180000|2021-04-01 12:13:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|458
1617279190000|2021-04-01 12:13:10|||||||||30
1617279200000|2021-04-01 12:13:20|||||||||150
1617279210000|2021-04-01 12:13:30|||||||||200
1617279220000|2021-04-01 12:13:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|166
1617279230000|2021-04-01 12:13:50|||||||||50
1617279240000|2021-04-01 12:14:00|||||||||5
1617279250000|2021-04-01 12:14:10|||||||||2
1617279280000|2021-04-01 12:14:40|||||||||41
1617279290000|2021-04-01 12:14:50|||||||||18
1617279300000|2021-04-01 12:15:00|||||||||3
1617279320000|2021-04-01 12:15:20|||||||||44
1617279350000|2021-04-01 12:15:50|||||||||108
1617279360000|2021-04-01 12:16:00|||||||||90
1617279370000|2021-04-01 12:16:10|||||||||49
1617279420000|2021-04-01 12:17:00|||||||||42
1617279440000|2021-04-01 12:17:20|||||||||20
1617279450000|2021-04-01 12:17:30|||||||||40
1617279470000|2021-04-01 12:17:50|||||||||51
1617279480000|2021-04-01 12:18:00|||||||||56
1617279520000|2021-04-01 12:18:40|||||||||2
1617279530000|2021-04-01 12:18:50|||||||||62
1617279540000|2021-04-01 12:19:00|||||||||17
1617279550000|2021-04-01 12:19:10|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|785
1617279560000|2021-04-01 12:19:20|||||||||98
1617279570000|2021-04-01 12:19:30|||||||||1
1617279580000|2021-04-01 12:19:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|379
1617279590000|2021-04-01 12:19:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|689
1617279600000|2021-04-01 12:20:00|||||||||129
1617279610000|2021-04-01 12:20:10|||||||||11
1617279620000|2021-04-01 12:20:20|||||||||69
1617279630000|2021-04-01 12:20:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|395
1617279640000|2021-04-01 12:20:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|38
1617279650000|2021-04-01 12:20:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|118
1617279660000|2021-04-01 12:21:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|86
1617279670000|2021-04-01 12:21:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|200
1617279680000|2021-04-01 12:21:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|112
1617279690000|2021-04-01 12:21:30|||||||||1
1617279700000|2021-04-01 12:21:40|||||||||20
1617279710000|2021-04-01 12:21:50|||||||||56
1617279720000|2021-04-01 12:22:00|||||||||22
1617279730000|2021-04-01 12:22:10|||||||||19
1617279740000|2021-04-01 12:22:20|||||||||18
1617279750000|2021-04-01 12:22:30|||||||||1
1617279760000|2021-04-01 12:22:40|||||||||18
1617279770000|2021-04-01 12:22:50|||||||||36
1617279780000|2021-04-01 12:23:00|||||||||26
1617279800000|2021-04-01 12:23:20|||||||||18
1617279810000|2021-04-01 12:23:30|||||||||26
1617279820000|2021-04-01 12:23:40|||||||||25
1617279830000|2021-04-01 12:23:50|||||||||18
1617279840000|2021-04-01 12:24:00|||||||||23
1617279850000|2021-04-01 12:24:10|||||||||6
1617279860000|2021-04-01 12:24:20|||||||||20
1617279870000|2021-04-01 12:24:30|||||||||105
1617279880000|2021-04-01 12:24:40|||||||||22
1617279890000|2021-04-01 12:24:50|||||||||55
1617279900000|2021-04-01 12:25:00|||||||||47
1617279910000|2021-04-01 12:25:10|||||||||24
1617279920000|2021-04-01 12:25:20|||||||||71
1617279930000|2021-04-01 12:25:30|||||||||26
1617279950000|2021-04-01 12:25:50|||||||||40
1617279960000|2021-04-01 12:26:00|||||||||3
1617279980000|2021-04-01 12:26:20|||||||||7
1617279990000|2021-04-01 12:26:30|||||||||1
1617280010000|2021-04-01 12:26:50|||||||||42
1617280020000|2021-04-01 12:27:00|||||||||13
1617280030000|2021-04-01 12:27:10|||||||||161
1617280040000|2021-04-01 12:27:20|||||||||7
1617280050000|2021-04-01 12:27:30|||||||||2
1617280060000|2021-04-01 12:27:40|||||||||8
1617280080000|2021-04-01 12:28:00|||||||||44
1617280090000|2021-04-01 12:28:10|||||||||47
1617280100000|2021-04-01 12:28:20|||||||||7
1617280110000|2021-04-01 12:28:30|||||||||2
1617280130000|2021-04-01 12:28:50|||||||||241
1617280140000|2021-04-01 12:29:00|||||||||24
1617280150000|2021-04-01 12:29:10|||||||||56
1617280160000|2021-04-01 12:29:20|||||||||72
1617280170000|2021-04-01 12:29:30|||||||||29
1617280180000|2021-04-01 12:29:40|||||||||7
1617280190000|2021-04-01 12:29:50|||||||||98
1617280200000|2021-04-01 12:30:00|||||||||66
1617280210000|2021-04-01 12:30:10|||||||||154
1617280220000|2021-04-01 12:30:20|||||||||346
1617280230000|2021-04-01 12:30:30|||||||||8
1617280240000|2021-04-01 12:30:40|||||||||23
1617280250000|2021-04-01 12:30:50|||||||||120
1617280260000|2021-04-01 12:31:00|||||||||104
1617280270000|2021-04-01 12:31:10|12349|12347|12349|12347|12349|12347|12349|12347|194
1617280280000|2021-04-01 12:31:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|313
1617280290000|2021-04-01 12:31:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|61
1617280300000|2021-04-01 12:31:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|218
1617280310000|2021-04-01 12:31:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|225
1617280320000|2021-04-01 12:32:00|||||||||22
1617280330000|2021-04-01 12:32:10|||||||||69
1617280340000|2021-04-01 12:32:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|305
1617280350000|2021-04-01 12:32:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1279
1617280360000|2021-04-01 12:32:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|44
1617280370000|2021-04-01 12:32:50|||||||||16
1617280380000|2021-04-01 12:33:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|42
1617280390000|2021-04-01 12:33:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|156
1617280400000|2021-04-01 12:33:20|||||||||102
1617280410000|2021-04-01 12:33:30|||||||||18
1617280420000|2021-04-01 12:33:40|||||||||55
1617280430000|2021-04-01 12:33:50|||||||||2
1617280440000|2021-04-01 12:34:00|||||||||171
1617280450000|2021-04-01 12:34:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|121
1617280460000|2021-04-01 12:34:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|209
1617280480000|2021-04-01 12:34:40|||||||||9
1617280490000|2021-04-01 12:34:50|||||||||11
1617280500000|2021-04-01 12:35:00|||||||||1
1617280510000|2021-04-01 12:35:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|80
1617280520000|2021-04-01 12:35:20|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|100
1617280530000|2021-04-01 12:35:30|||||||||9
1617280540000|2021-04-01 12:35:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|541
1617280550000|2021-04-01 12:35:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|743
1617280560000|2021-04-01 12:36:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|270
1617280570000|2021-04-01 12:36:10|||||||||32
1617280580000|2021-04-01 12:36:20|||||||||42
1617280590000|2021-04-01 12:36:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|45
1617280600000|2021-04-01 12:36:40|||||||||41
1617280610000|2021-04-01 12:36:50|||||||||12
1617280620000|2021-04-01 12:37:00|||||||||340
1617280630000|2021-04-01 12:37:10|||||||||494
1617280640000|2021-04-01 12:37:20|||||||||97
1617280650000|2021-04-01 12:37:30|||||||||5
1617280660000|2021-04-01 12:37:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|200
1617280670000|2021-04-01 12:37:50|||||||||31
1617280680000|2021-04-01 12:38:00|||||||||35
1617280690000|2021-04-01 12:38:10|||||||||14
1617280700000|2021-04-01 12:38:20|||||||||136
1617280710000|2021-04-01 12:38:30|||||||||4
1617280720000|2021-04-01 12:38:40|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|74
1617280730000|2021-04-01 12:38:50|||||||||121
1617280740000|2021-04-01 12:39:00|||||||||19
1617280750000|2021-04-01 12:39:10|||||||||7
1617280770000|2021-04-01 12:39:30|||||||||1
1617280780000|2021-04-01 12:39:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|160
1617280790000|2021-04-01 12:39:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|1031
1617280800000|2021-04-01 12:40:00|||||||||7
1617280810000|2021-04-01 12:40:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|106
1617280820000|2021-04-01 12:40:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|66
1617280830000|2021-04-01 12:40:30|||||||||14
1617280840000|2021-04-01 12:40:40|||||||||55
1617280850000|2021-04-01 12:40:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|216
1617280860000|2021-04-01 12:41:00|||||||||6
1617280880000|2021-04-01 12:41:20|12353|12351|12353|12351|12353|12351|12352.2|12350.2|466
1617280890000|2021-04-01 12:41:30|||||||||148
1617280900000|2021-04-01 12:41:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|46
1617280910000|2021-04-01 12:41:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|184
1617280920000|2021-04-01 12:42:00|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|126
1617280950000|2021-04-01 12:42:30|||||||||10
1617280960000|2021-04-01 12:42:40|||||||||16
1617280970000|2021-04-01 12:42:50|||||||||35
1617280980000|2021-04-01 12:43:00|||||||||19
1617280990000|2021-04-01 12:43:10|||||||||3599
1617281000000|2021-04-01 12:43:20|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|618
1617281010000|2021-04-01 12:43:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|341
1617281020000|2021-04-01 12:43:40|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|183
1617281030000|2021-04-01 12:43:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|334
1617281040000|2021-04-01 12:44:00|||||||||10
1617281070000|2021-04-01 12:44:30|||||||||6
1617281080000|2021-04-01 12:44:40|||||||||6
1617281090000|2021-04-01 12:44:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|596
1617281100000|2021-04-01 12:45:00|12353|12351|12353|12351|12353|12351|12353|12351|102
1617281110000|2021-04-01 12:45:10|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|312
1617281120000|2021-04-01 12:45:20|||||||||3
1617281130000|2021-04-01 12:45:30|12353|12351|12353|12351|12353|12351|12352.2|12350.2|198
1617281140000|2021-04-01 12:45:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|52
1617281160000|2021-04-01 12:46:00|12353|12351|12353|12351|12353|12351|12353|12351|71
1617281170000|2021-04-01 12:46:10|||||||||5
1617281180000|2021-04-01 12:46:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|331
1617281190000|2021-04-01 12:46:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|144
1617281200000|2021-04-01 12:46:40|||||||||25
1617281220000|2021-04-01 12:47:00|||||||||11
1617281240000|2021-04-01 12:47:20|||||||||75
1617281260000|2021-04-01 12:47:40|||||||||1
1617281270000|2021-04-01 12:47:50|||||||||1
1617281280000|2021-04-01 12:48:00|||||||||33
1617281300000|2021-04-01 12:48:20|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|2574
1617281310000|2021-04-01 12:48:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1617281320000|2021-04-01 12:48:40|||||||||3
1617281330000|2021-04-01 12:48:50|||||||||541
1617281340000|2021-04-01 12:49:00|||||||||12
1617281350000|2021-04-01 12:49:10|||||||||4
1617281370000|2021-04-01 12:49:30|||||||||97
1617281380000|2021-04-01 12:49:40|12353|12351|12353|12351|12353|12351|12353|12351|39
1617281400000|2021-04-01 12:50:00|||||||||17
1617281410000|2021-04-01 12:50:10|||||||||1
1617281420000|2021-04-01 12:50:20|||||||||2
1617281430000|2021-04-01 12:50:30|||||||||6
1617281440000|2021-04-01 12:50:40|||||||||3
1617281470000|2021-04-01 12:51:10|||||||||26
1617281480000|2021-04-01 12:51:20|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|733
1617281490000|2021-04-01 12:51:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|90
1617281500000|2021-04-01 12:51:40|||||||||142
1617281510000|2021-04-01 12:51:50|12353|12351|12353|12351|12353|12351|12353|12351|1173
1617281520000|2021-04-01 12:52:00|||||||||1239
1617281530000|2021-04-01 12:52:10|||||||||88
1617281540000|2021-04-01 12:52:20|||||||||50
1617281550000|2021-04-01 12:52:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|516
1617281560000|2021-04-01 12:52:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|758
1617281570000|2021-04-01 12:52:50|12353|12351|12353|12351|12353|12351|12353|12351|3
1617281580000|2021-04-01 12:53:00|||||||||1
1617281590000|2021-04-01 12:53:10|||||||||1
1617281610000|2021-04-01 12:53:30|||||||||30
1617281620000|2021-04-01 12:53:40|||||||||49
1617281630000|2021-04-01 12:53:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|214
1617281640000|2021-04-01 12:54:00|||||||||9560
1617281660000|2021-04-01 12:54:20|||||||||130
1617281670000|2021-04-01 12:54:30|12353|12351|12353|12351|12353|12351|12353|12351|117
1617281680000|2021-04-01 12:54:40|||||||||263
1617281690000|2021-04-01 12:54:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|220
1617281700000|2021-04-01 12:55:00|||||||||19
1617281710000|2021-04-01 12:55:10|||||||||7
1617281720000|2021-04-01 12:55:20|||||||||16
1617281730000|2021-04-01 12:55:30|12353|12351|12353|12351|12353|12351|12353|12351|429
1617281740000|2021-04-01 12:55:40|||||||||9
1617281750000|2021-04-01 12:55:50|||||||||23
1617281760000|2021-04-01 12:56:00|||||||||1
1617281770000|2021-04-01 12:56:10|||||||||27
1617281780000|2021-04-01 12:56:20|||||||||29
1617281790000|2021-04-01 12:56:30|||||||||23
1617281800000|2021-04-01 12:56:40|||||||||7
1617281810000|2021-04-01 12:56:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|753
1617281820000|2021-04-01 12:57:00|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|251
1617281850000|2021-04-01 12:57:30|||||||||2
1617281880000|2021-04-01 12:58:00|||||||||326
1617281890000|2021-04-01 12:58:10|||||||||800
1617281900000|2021-04-01 12:58:20|||||||||167
1617281910000|2021-04-01 12:58:30|||||||||452
1617281920000|2021-04-01 12:58:40|||||||||229
1617281930000|2021-04-01 12:58:50|||||||||171
1617281940000|2021-04-01 12:59:00|||||||||109
1617281950000|2021-04-01 12:59:10|||||||||99
1617281960000|2021-04-01 12:59:20|||||||||68
1617281970000|2021-04-01 12:59:30|||||||||91
1617281980000|2021-04-01 12:59:40|||||||||954
1617281990000|2021-04-01 12:59:50|||||||||454
1617282000000|2021-04-01 13:00:00|||||||||234
1617282010000|2021-04-01 13:00:10|||||||||148
1617282020000|2021-04-01 13:00:20|||||||||59
1617282030000|2021-04-01 13:00:30|||||||||229
1617282040000|2021-04-01 13:00:40|||||||||289
1617282050000|2021-04-01 13:00:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|85
1617282060000|2021-04-01 13:01:00|||||||||33
1617282070000|2021-04-01 13:01:10|12353|12351|12353|12351|12353|12351|12353|12351|131
1617282080000|2021-04-01 13:01:20|||||||||2
1617282090000|2021-04-01 13:01:30|||||||||310
1617282110000|2021-04-01 13:01:50|||||||||1
1617282130000|2021-04-01 13:02:10|||||||||8
1617282150000|2021-04-01 13:02:30|||||||||2
1617282170000|2021-04-01 13:02:50|||||||||2
1617282180000|2021-04-01 13:03:00|||||||||1
1617282190000|2021-04-01 13:03:10|||||||||11
1617282200000|2021-04-01 13:03:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|196
1617282210000|2021-04-01 13:03:30|||||||||146
1617282220000|2021-04-01 13:03:40|||||||||1
1617282230000|2021-04-01 13:03:50|||||||||5
1617282240000|2021-04-01 13:04:00|||||||||20
1617282250000|2021-04-01 13:04:10|||||||||25
1617282260000|2021-04-01 13:04:20|||||||||38
1617282270000|2021-04-01 13:04:30|||||||||5
1617282280000|2021-04-01 13:04:40|||||||||1
1617282290000|2021-04-01 13:04:50|||||||||807
1617282300000|2021-04-01 13:05:00|||||||||77
1617282310000|2021-04-01 13:05:10|||||||||1
1617282320000|2021-04-01 13:05:20|||||||||11
1617282330000|2021-04-01 13:05:30|||||||||10
1617282340000|2021-04-01 13:05:40|||||||||5
1617282350000|2021-04-01 13:05:50|||||||||76
1617282360000|2021-04-01 13:06:00|||||||||9
1617282370000|2021-04-01 13:06:10|||||||||127
1617282380000|2021-04-01 13:06:20|||||||||61
1617282390000|2021-04-01 13:06:30|||||||||2
1617282400000|2021-04-01 13:06:40|||||||||31
1617282410000|2021-04-01 13:06:50|12353|12351|12353|12351|12353|12351|12353|12351|411
1617282430000|2021-04-01 13:07:10|||||||||45
1617282440000|2021-04-01 13:07:20|||||||||12
1617282450000|2021-04-01 13:07:30|||||||||5
1617282460000|2021-04-01 13:07:40|||||||||77
1617282470000|2021-04-01 13:07:50|||||||||5
1617282480000|2021-04-01 13:08:00|||||||||128
1617282490000|2021-04-01 13:08:10|||||||||15
1617282500000|2021-04-01 13:08:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|65
1617282510000|2021-04-01 13:08:30|||||||||9
1617282520000|2021-04-01 13:08:40|||||||||25
1617282530000|2021-04-01 13:08:50|||||||||60
1617282540000|2021-04-01 13:09:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|327
1617282550000|2021-04-01 13:09:10|||||||||17
1617282560000|2021-04-01 13:09:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|157
1617282570000|2021-04-01 13:09:30|||||||||82
1617282580000|2021-04-01 13:09:40|||||||||7
1617282590000|2021-04-01 13:09:50|||||||||233
1617282600000|2021-04-01 13:10:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|76
1617282610000|2021-04-01 13:10:10|||||||||1
1617282620000|2021-04-01 13:10:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|340
1617282630000|2021-04-01 13:10:30|||||||||7
1617282640000|2021-04-01 13:10:40|||||||||367
1617282650000|2021-04-01 13:10:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|51
1617282660000|2021-04-01 13:11:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|75
1617282670000|2021-04-01 13:11:10|||||||||73
1617282680000|2021-04-01 13:11:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|218
1617282690000|2021-04-01 13:11:30|||||||||4
1617282700000|2021-04-01 13:11:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|563
1617282710000|2021-04-01 13:11:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|713
1617282720000|2021-04-01 13:12:00|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|198
1617282730000|2021-04-01 13:12:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|73
1617282740000|2021-04-01 13:12:20|||||||||368
1617282750000|2021-04-01 13:12:30|||||||||1
1617282760000|2021-04-01 13:12:40|||||||||2
1617282780000|2021-04-01 13:13:00|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|573
1617282790000|2021-04-01 13:13:10|||||||||109
1617282800000|2021-04-01 13:13:20|||||||||25
1617282810000|2021-04-01 13:13:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|547
1617282820000|2021-04-01 13:13:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|99
1617282840000|2021-04-01 13:14:00|||||||||132
1617282860000|2021-04-01 13:14:20|||||||||1
1617282870000|2021-04-01 13:14:30|||||||||1
1617282900000|2021-04-01 13:15:00|||||||||2
1617282910000|2021-04-01 13:15:10|||||||||182
1617282920000|2021-04-01 13:15:20|||||||||2
1617282930000|2021-04-01 13:15:30|||||||||5
1617282940000|2021-04-01 13:15:40|||||||||2
1617282950000|2021-04-01 13:15:50|||||||||10
1617282960000|2021-04-01 13:16:00|||||||||3
1617282990000|2021-04-01 13:16:30|||||||||1
1617283010000|2021-04-01 13:16:50|||||||||5
1617283060000|2021-04-01 13:17:40|||||||||7
1617283100000|2021-04-01 13:18:20|||||||||9
1617283110000|2021-04-01 13:18:30|||||||||2
1617283120000|2021-04-01 13:18:40|||||||||5
1617283130000|2021-04-01 13:18:50|||||||||153
1617283140000|2021-04-01 13:19:00|||||||||4
1617283150000|2021-04-01 13:19:10|||||||||21
1617283160000|2021-04-01 13:19:20|||||||||39
1617283170000|2021-04-01 13:19:30|||||||||200
1617283180000|2021-04-01 13:19:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|46
1617283190000|2021-04-01 13:19:50|||||||||14
1617283200000|2021-04-01 13:20:00|||||||||19
1617283210000|2021-04-01 13:20:10|||||||||15
1617283220000|2021-04-01 13:20:20|||||||||134
1617283230000|2021-04-01 13:20:30|||||||||2
1617283260000|2021-04-01 13:21:00|||||||||4
1617283270000|2021-04-01 13:21:10|||||||||403
1617283280000|2021-04-01 13:21:20|||||||||275
1617283290000|2021-04-01 13:21:30|||||||||112
1617283300000|2021-04-01 13:21:40|||||||||1
1617283320000|2021-04-01 13:22:00|||||||||8
1617283330000|2021-04-01 13:22:10|||||||||276
1617283340000|2021-04-01 13:22:20|||||||||9
1617283350000|2021-04-01 13:22:30|||||||||3
1617283360000|2021-04-01 13:22:40|||||||||30
1617283390000|2021-04-01 13:23:10|||||||||1
1617283400000|2021-04-01 13:23:20|||||||||2
1617283410000|2021-04-01 13:23:30|||||||||505
1617283420000|2021-04-01 13:23:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|734
1617283430000|2021-04-01 13:23:50|||||||||1
1617283440000|2021-04-01 13:24:00|||||||||114
1617283460000|2021-04-01 13:24:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|1051
1617283480000|2021-04-01 13:24:40|||||||||35
1617283500000|2021-04-01 13:25:00|||||||||8
1617283510000|2021-04-01 13:25:10|||||||||7
1617283520000|2021-04-01 13:25:20|||||||||50
1617283540000|2021-04-01 13:25:40|||||||||107
1617283550000|2021-04-01 13:25:50|||||||||6
1617283560000|2021-04-01 13:26:00|||||||||12
1617283570000|2021-04-01 13:26:10|||||||||231
1617283590000|2021-04-01 13:26:30|||||||||5
1617283600000|2021-04-01 13:26:40|||||||||19
1617283610000|2021-04-01 13:26:50|||||||||26
1617283620000|2021-04-01 13:27:00|||||||||18
1617283630000|2021-04-01 13:27:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|8
1617283640000|2021-04-01 13:27:20|||||||||3
1617283650000|2021-04-01 13:27:30|||||||||7
1617283680000|2021-04-01 13:28:00|||||||||19
1617283700000|2021-04-01 13:28:20|||||||||12
1617283710000|2021-04-01 13:28:30|||||||||50
1617283730000|2021-04-01 13:28:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|617
1617283740000|2021-04-01 13:29:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|197
1617283750000|2021-04-01 13:29:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|69
1617283760000|2021-04-01 13:29:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|54
1617283790000|2021-04-01 13:29:50|||||||||1
1617283800000|2021-04-01 13:30:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|365
1617283810000|2021-04-01 13:30:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|75
1617283820000|2021-04-01 13:30:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|174
1617283830000|2021-04-01 13:30:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|106
1617283850000|2021-04-01 13:30:50|||||||||284
1617283860000|2021-04-01 13:31:00|||||||||8
1617283870000|2021-04-01 13:31:10|||||||||1
1617283880000|2021-04-01 13:31:20|||||||||59
1617283890000|2021-04-01 13:31:30|||||||||1
1617283920000|2021-04-01 13:32:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|162
1617283960000|2021-04-01 13:32:40|||||||||8
1617283970000|2021-04-01 13:32:50|||||||||45
1617283980000|2021-04-01 13:33:00|||||||||10
1617283990000|2021-04-01 13:33:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|3
1617284000000|2021-04-01 13:33:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|5
1617284010000|2021-04-01 13:33:30|||||||||111
1617284020000|2021-04-01 13:33:40|||||||||24
1617284030000|2021-04-01 13:33:50|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|122
1617284050000|2021-04-01 13:34:10|||||||||65
1617284060000|2021-04-01 13:34:20|||||||||1
1617284070000|2021-04-01 13:34:30|||||||||24
1617284080000|2021-04-01 13:34:40|||||||||43
1617284090000|2021-04-01 13:34:50|||||||||1
1617284100000|2021-04-01 13:35:00|||||||||109
1617284110000|2021-04-01 13:35:10|||||||||189
1617284120000|2021-04-01 13:35:20|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|296
1617284130000|2021-04-01 13:35:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|103
1617284140000|2021-04-01 13:35:40|||||||||41
1617284150000|2021-04-01 13:35:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|63
1617284160000|2021-04-01 13:36:00|||||||||11
1617284170000|2021-04-01 13:36:10|||||||||1
1617284180000|2021-04-01 13:36:20|||||||||1
1617284200000|2021-04-01 13:36:40|||||||||33
1617284210000|2021-04-01 13:36:50|||||||||1
1617284230000|2021-04-01 13:37:10|||||||||2
1617284240000|2021-04-01 13:37:20|||||||||5
1617284250000|2021-04-01 13:37:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|239
1617284260000|2021-04-01 13:37:40|||||||||90
1617284270000|2021-04-01 13:37:50|||||||||3
1617284280000|2021-04-01 13:38:00|||||||||3
1617284290000|2021-04-01 13:38:10|||||||||46
1617284300000|2021-04-01 13:38:20|||||||||2
1617284310000|2021-04-01 13:38:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|477
1617284320000|2021-04-01 13:38:40|||||||||8
1617284340000|2021-04-01 13:39:00|||||||||157
1617284380000|2021-04-01 13:39:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|84
1617284390000|2021-04-01 13:39:50|||||||||56
1617284410000|2021-04-01 13:40:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1458
1617284420000|2021-04-01 13:40:20|||||||||92
1617284440000|2021-04-01 13:40:40|||||||||2
1617284450000|2021-04-01 13:40:50|||||||||1601
1617284460000|2021-04-01 13:41:00|||||||||16
1617284480000|2021-04-01 13:41:20|||||||||290
1617284490000|2021-04-01 13:41:30|||||||||12
1617284500000|2021-04-01 13:41:40|||||||||2
1617284510000|2021-04-01 13:41:50|||||||||2
1617284530000|2021-04-01 13:42:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|872
1617284540000|2021-04-01 13:42:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|334
1617284550000|2021-04-01 13:42:30|||||||||340
1617284560000|2021-04-01 13:42:40|||||||||16
1617284570000|2021-04-01 13:42:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|8699
1617284580000|2021-04-01 13:43:00|||||||||55
1617284590000|2021-04-01 13:43:10|||||||||130
1617284600000|2021-04-01 13:43:20|||||||||83
1617284620000|2021-04-01 13:43:40|||||||||4
1617284630000|2021-04-01 13:43:50|||||||||5
1617284640000|2021-04-01 13:44:00|||||||||2
1617284650000|2021-04-01 13:44:10|||||||||194
1617284660000|2021-04-01 13:44:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|74
1617284670000|2021-04-01 13:44:30|||||||||145
1617284680000|2021-04-01 13:44:40|||||||||3
1617284700000|2021-04-01 13:45:00|||||||||326
1617284710000|2021-04-01 13:45:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|761
1617284720000|2021-04-01 13:45:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1100
1617284730000|2021-04-01 13:45:30|||||||||10
1617284740000|2021-04-01 13:45:40|||||||||357
1617284750000|2021-04-01 13:45:50|||||||||51
1617284760000|2021-04-01 13:46:00|||||||||278
1617284770000|2021-04-01 13:46:10|||||||||189
1617284780000|2021-04-01 13:46:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|470
1617284790000|2021-04-01 13:46:30|||||||||112
1617284800000|2021-04-01 13:46:40|||||||||8
1617284810000|2021-04-01 13:46:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|820
1617284820000|2021-04-01 13:47:00|||||||||409
1617284830000|2021-04-01 13:47:10|||||||||5
1617284840000|2021-04-01 13:47:20|||||||||7
1617284850000|2021-04-01 13:47:30|||||||||6
1617284860000|2021-04-01 13:47:40|||||||||222
1617284870000|2021-04-01 13:47:50|||||||||117
1617284880000|2021-04-01 13:48:00|||||||||4
1617284890000|2021-04-01 13:48:10|||||||||9
1617284900000|2021-04-01 13:48:20|||||||||31
1617284910000|2021-04-01 13:48:30|||||||||297
1617284920000|2021-04-01 13:48:40|||||||||500
1617284930000|2021-04-01 13:48:50|||||||||108
1617284940000|2021-04-01 13:49:00|||||||||16
1617284950000|2021-04-01 13:49:10|||||||||19
1617284960000|2021-04-01 13:49:20|||||||||7
1617284970000|2021-04-01 13:49:30|||||||||12
1617284980000|2021-04-01 13:49:40|||||||||14
1617284990000|2021-04-01 13:49:50|||||||||19
1617285000000|2021-04-01 13:50:00|||||||||18
1617285010000|2021-04-01 13:50:10|||||||||1
1617285020000|2021-04-01 13:50:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|113
1617285030000|2021-04-01 13:50:30|||||||||1
1617285040000|2021-04-01 13:50:40|||||||||2
1617285050000|2021-04-01 13:50:50|||||||||22
1617285060000|2021-04-01 13:51:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|270
1617285070000|2021-04-01 13:51:10|||||||||2
1617285080000|2021-04-01 13:51:20|||||||||2
1617285090000|2021-04-01 13:51:30|||||||||23
1617285110000|2021-04-01 13:51:50|||||||||1
1617285120000|2021-04-01 13:52:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|9
1617285150000|2021-04-01 13:52:30|||||||||101
1617285160000|2021-04-01 13:52:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|118
1617285170000|2021-04-01 13:52:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|102
1617285180000|2021-04-01 13:53:00|||||||||2
1617285210000|2021-04-01 13:53:30|||||||||94
1617285230000|2021-04-01 13:53:50|||||||||87
1617285240000|2021-04-01 13:54:00|||||||||263
1617285260000|2021-04-01 13:54:20|||||||||8
1617285270000|2021-04-01 13:54:30|||||||||1
1617285300000|2021-04-01 13:55:00|||||||||3
1617285310000|2021-04-01 13:55:10|||||||||4
1617285320000|2021-04-01 13:55:20|||||||||20
1617285340000|2021-04-01 13:55:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|81
1617285350000|2021-04-01 13:55:50|||||||||260
1617285360000|2021-04-01 13:56:00|||||||||11
1617285370000|2021-04-01 13:56:10|||||||||7
1617285380000|2021-04-01 13:56:20|||||||||270
1617285390000|2021-04-01 13:56:30|||||||||46
1617285400000|2021-04-01 13:56:40|||||||||1
1617285410000|2021-04-01 13:56:50|||||||||63
1617285420000|2021-04-01 13:57:00|||||||||346
1617285430000|2021-04-01 13:57:10|||||||||73
1617285440000|2021-04-01 13:57:20|||||||||1
1617285460000|2021-04-01 13:57:40|||||||||4
1617285470000|2021-04-01 13:57:50|||||||||1
1617285480000|2021-04-01 13:58:00|||||||||22
1617285490000|2021-04-01 13:58:10|||||||||6
1617285500000|2021-04-01 13:58:20|||||||||1
1617285510000|2021-04-01 13:58:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|344
1617285520000|2021-04-01 13:58:40|||||||||52
1617285530000|2021-04-01 13:58:50|||||||||1
1617285540000|2021-04-01 13:59:00|||||||||23
1617285550000|2021-04-01 13:59:10|||||||||78
1617285560000|2021-04-01 13:59:20|||||||||59
1617285570000|2021-04-01 13:59:30|||||||||122
1617285580000|2021-04-01 13:59:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|35
1617285590000|2021-04-01 13:59:50|||||||||77
1617285600000|2021-04-01 14:00:00|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|1186
1617285610000|2021-04-01 14:00:10|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|2424
1617285620000|2021-04-01 14:00:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|178
1617285630000|2021-04-01 14:00:30|||||||||118
1617285640000|2021-04-01 14:00:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|31
1617285650000|2021-04-01 14:00:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|246
1617285660000|2021-04-01 14:01:00|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|507
1617285670000|2021-04-01 14:01:10|||||||||61
1617285680000|2021-04-01 14:01:20|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|2469
1617285690000|2021-04-01 14:01:30|||||||||2
1617285700000|2021-04-01 14:01:40|||||||||539
1617285710000|2021-04-01 14:01:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2792
1617285720000|2021-04-01 14:02:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|64
1617285730000|2021-04-01 14:02:10|||||||||61
1617285740000|2021-04-01 14:02:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1385
1617285750000|2021-04-01 14:02:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|839
1617285760000|2021-04-01 14:02:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1413
1617285770000|2021-04-01 14:02:50|||||||||37
1617285780000|2021-04-01 14:03:00|||||||||24
1617285790000|2021-04-01 14:03:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|54
1617285800000|2021-04-01 14:03:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|64
1617285810000|2021-04-01 14:03:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|137
1617285820000|2021-04-01 14:03:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|145
1617285830000|2021-04-01 14:03:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|52
1617285840000|2021-04-01 14:04:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|286
1617285860000|2021-04-01 14:04:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|392
1617285870000|2021-04-01 14:04:30|||||||||31
1617285880000|2021-04-01 14:04:40|||||||||3
1617285890000|2021-04-01 14:04:50|||||||||83
1617285900000|2021-04-01 14:05:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|703
1617285910000|2021-04-01 14:05:10|||||||||72
1617285920000|2021-04-01 14:05:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|50
1617285930000|2021-04-01 14:05:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|956
1617285940000|2021-04-01 14:05:40|||||||||35
1617285950000|2021-04-01 14:05:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|169
1617285960000|2021-04-01 14:06:00|||||||||69
1617285970000|2021-04-01 14:06:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|428
1617285980000|2021-04-01 14:06:20|||||||||9118
1617286010000|2021-04-01 14:06:50|||||||||5
1617286020000|2021-04-01 14:07:00|||||||||154
1617286030000|2021-04-01 14:07:10|||||||||4
1617286040000|2021-04-01 14:07:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|232
1617286060000|2021-04-01 14:07:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|295
1617286080000|2021-04-01 14:08:00|||||||||27
1617286090000|2021-04-01 14:08:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|203
1617286100000|2021-04-01 14:08:20|||||||||17
1617286110000|2021-04-01 14:08:30|||||||||33
1617286120000|2021-04-01 14:08:40|||||||||129
1617286130000|2021-04-01 14:08:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|79
1617286140000|2021-04-01 14:09:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|7
1617286150000|2021-04-01 14:09:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|13
1617286160000|2021-04-01 14:09:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|69
1617286170000|2021-04-01 14:09:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|357
1617286190000|2021-04-01 14:09:50|||||||||1
1617286200000|2021-04-01 14:10:00|||||||||24
1617286230000|2021-04-01 14:10:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|337
1617286240000|2021-04-01 14:10:40|||||||||8
1617286250000|2021-04-01 14:10:50|||||||||4
1617286260000|2021-04-01 14:11:00|||||||||9
1617286270000|2021-04-01 14:11:10|||||||||1
1617286290000|2021-04-01 14:11:30|||||||||1
1617286300000|2021-04-01 14:11:40|||||||||11
1617286310000|2021-04-01 14:11:50|||||||||8
1617286320000|2021-04-01 14:12:00|||||||||102
1617286340000|2021-04-01 14:12:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|350
1617286360000|2021-04-01 14:12:40|||||||||29
1617286370000|2021-04-01 14:12:50|||||||||49
1617286380000|2021-04-01 14:13:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|382
1617286390000|2021-04-01 14:13:10|||||||||251
1617286410000|2021-04-01 14:13:30|||||||||8
1617286430000|2021-04-01 14:13:50|||||||||1
1617286440000|2021-04-01 14:14:00|||||||||48
1617286450000|2021-04-01 14:14:10|||||||||44
1617286460000|2021-04-01 14:14:20|||||||||10
1617286470000|2021-04-01 14:14:30|||||||||13
1617286480000|2021-04-01 14:14:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1617286490000|2021-04-01 14:14:50|||||||||33
1617286500000|2021-04-01 14:15:00|||||||||442
1617286530000|2021-04-01 14:15:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|363
1617286540000|2021-04-01 14:15:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1257
1617286550000|2021-04-01 14:15:50|||||||||13
1617286560000|2021-04-01 14:16:00|||||||||21
1617286570000|2021-04-01 14:16:10|||||||||17
1617286580000|2021-04-01 14:16:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|594
1617286590000|2021-04-01 14:16:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|13
1617286600000|2021-04-01 14:16:40|||||||||1
1617286610000|2021-04-01 14:16:50|||||||||45
1617286630000|2021-04-01 14:17:10|||||||||221
1617286640000|2021-04-01 14:17:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|559
1617286680000|2021-04-01 14:18:00|||||||||21
1617286690000|2021-04-01 14:18:10|||||||||5
1617286700000|2021-04-01 14:18:20|||||||||11
1617286720000|2021-04-01 14:18:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|151
1617286740000|2021-04-01 14:19:00|||||||||32
1617286750000|2021-04-01 14:19:10|||||||||2
1617286760000|2021-04-01 14:19:20|||||||||1
1617286800000|2021-04-01 14:20:00|||||||||1
1617286810000|2021-04-01 14:20:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|92
1617286820000|2021-04-01 14:20:20|||||||||362
1617286840000|2021-04-01 14:20:40|||||||||1167
1617286850000|2021-04-01 14:20:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|782
1617286860000|2021-04-01 14:21:00|||||||||104
1617286900000|2021-04-01 14:21:40|||||||||300
1617286920000|2021-04-01 14:22:00|||||||||7
1617286930000|2021-04-01 14:22:10|||||||||84
1617286940000|2021-04-01 14:22:20|||||||||18
1617286950000|2021-04-01 14:22:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|305
1617286960000|2021-04-01 14:22:40|||||||||3
1617286970000|2021-04-01 14:22:50|||||||||59
1617286980000|2021-04-01 14:23:00|||||||||285
1617286990000|2021-04-01 14:23:10|||||||||30
1617287000000|2021-04-01 14:23:20|||||||||46
1617287010000|2021-04-01 14:23:30|||||||||51
1617287020000|2021-04-01 14:23:40|||||||||33
1617287030000|2021-04-01 14:23:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|3
1617287040000|2021-04-01 14:24:00|||||||||2
1617287060000|2021-04-01 14:24:20|||||||||212
1617287100000|2021-04-01 14:25:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|660
1617287110000|2021-04-01 14:25:10|||||||||380
1617287140000|2021-04-01 14:25:40|||||||||80
1617287150000|2021-04-01 14:25:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|52
1617287160000|2021-04-01 14:26:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|168
1617287180000|2021-04-01 14:26:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|103
1617287190000|2021-04-01 14:26:30|||||||||101
1617287200000|2021-04-01 14:26:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|332
1617287220000|2021-04-01 14:27:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|17
1617287230000|2021-04-01 14:27:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|693
1617287250000|2021-04-01 14:27:30|||||||||21
1617287260000|2021-04-01 14:27:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1044
1617287270000|2021-04-01 14:27:50|||||||||200
1617287280000|2021-04-01 14:28:00|||||||||72
1617287290000|2021-04-01 14:28:10|||||||||26
1617287300000|2021-04-01 14:28:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|71
1617287320000|2021-04-01 14:28:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|193
1617287330000|2021-04-01 14:28:50|||||||||22
1617287340000|2021-04-01 14:29:00|||||||||18
1617287350000|2021-04-01 14:29:10|||||||||10
1617287360000|2021-04-01 14:29:20|||||||||18
1617287370000|2021-04-01 14:29:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|284
1617287380000|2021-04-01 14:29:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|161
1617287390000|2021-04-01 14:29:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|50
1617287400000|2021-04-01 14:30:00|||||||||1
1617287420000|2021-04-01 14:30:20|||||||||37
1617287430000|2021-04-01 14:30:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|291
1617287440000|2021-04-01 14:30:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|240
1617287450000|2021-04-01 14:30:50|||||||||51
1617287460000|2021-04-01 14:31:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|1140
1617287470000|2021-04-01 14:31:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|174
1617287480000|2021-04-01 14:31:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|146
1617287490000|2021-04-01 14:31:30|||||||||84
1617287500000|2021-04-01 14:31:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1617287510000|2021-04-01 14:31:50|||||||||9
1617287520000|2021-04-01 14:32:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|38
1617287530000|2021-04-01 14:32:10|||||||||75
1617287540000|2021-04-01 14:32:20|||||||||7
1617287550000|2021-04-01 14:32:30|||||||||38
1617287560000|2021-04-01 14:32:40|||||||||11
1617287570000|2021-04-01 14:32:50|12360|12358|12360|12358|12360|12358|12360|12358|323
1617287580000|2021-04-01 14:33:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|160
1617287590000|2021-04-01 14:33:10|12360|12358|12360|12358|12360|12358|12360|12358|35
1617287600000|2021-04-01 14:33:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|62
1617287610000|2021-04-01 14:33:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|168
1617287620000|2021-04-01 14:33:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|150
1617287630000|2021-04-01 14:33:50|12360|12358|12360|12358|12360|12358|12360|12358|152
1617287640000|2021-04-01 14:34:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|727
1617287650000|2021-04-01 14:34:10|||||||||34
1617287660000|2021-04-01 14:34:20|||||||||10
1617287670000|2021-04-01 14:34:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|17
1617287680000|2021-04-01 14:34:40|||||||||7
1617287690000|2021-04-01 14:34:50|12360|12358|12360|12358|12360|12358|12360|12358|120
1617287700000|2021-04-01 14:35:00|||||||||4
1617287710000|2021-04-01 14:35:10|||||||||71
1617287720000|2021-04-01 14:35:20|||||||||9
1617287730000|2021-04-01 14:35:30|||||||||8
1617287740000|2021-04-01 14:35:40|||||||||17
1617287750000|2021-04-01 14:35:50|||||||||90
1617287760000|2021-04-01 14:36:00|||||||||2
1617287770000|2021-04-01 14:36:10|||||||||42
1617287780000|2021-04-01 14:36:20|||||||||5
1617287790000|2021-04-01 14:36:30|||||||||1
1617287800000|2021-04-01 14:36:40|||||||||1
1617287810000|2021-04-01 14:36:50|||||||||1
1617287820000|2021-04-01 14:37:00|||||||||5
1617287830000|2021-04-01 14:37:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|96
1617287840000|2021-04-01 14:37:20|12360|12358|12360|12358|12360|12358|12360|12358|64
1617287850000|2021-04-01 14:37:30|||||||||2
1617287880000|2021-04-01 14:38:00|||||||||91
1617287900000|2021-04-01 14:38:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1042
1617287910000|2021-04-01 14:38:30|||||||||84
1617287920000|2021-04-01 14:38:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|107
1617287930000|2021-04-01 14:38:50|||||||||63
1617287940000|2021-04-01 14:39:00|||||||||51
1617287950000|2021-04-01 14:39:10|||||||||55
1617287960000|2021-04-01 14:39:20|||||||||55
1617287970000|2021-04-01 14:39:30|||||||||22
1617287980000|2021-04-01 14:39:40|||||||||21
1617287990000|2021-04-01 14:39:50|||||||||21
1617288000000|2021-04-01 14:40:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|52
1617288010000|2021-04-01 14:40:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|61
1617288020000|2021-04-01 14:40:20|||||||||752
1617288030000|2021-04-01 14:40:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|454
1617288040000|2021-04-01 14:40:40|||||||||126
1617288050000|2021-04-01 14:40:50|||||||||7
1617288060000|2021-04-01 14:41:00|||||||||2
1617288090000|2021-04-01 14:41:30|||||||||19
1617288100000|2021-04-01 14:41:40|||||||||25
1617288120000|2021-04-01 14:42:00|||||||||2
1617288130000|2021-04-01 14:42:10|||||||||9
1617288140000|2021-04-01 14:42:20|12360|12358|12360|12358|12360|12358|12360|12358|11
1617288150000|2021-04-01 14:42:30|||||||||8
1617288170000|2021-04-01 14:42:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|724
1617288180000|2021-04-01 14:43:00|||||||||117
1617288190000|2021-04-01 14:43:10|||||||||30
1617288210000|2021-04-01 14:43:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|367
1617288220000|2021-04-01 14:43:40|||||||||182
1617288230000|2021-04-01 14:43:50|||||||||51
1617288240000|2021-04-01 14:44:00|12360|12358|12360|12358|12360|12358|12360|12358|30
1617288250000|2021-04-01 14:44:10|||||||||141
1617288260000|2021-04-01 14:44:20|||||||||3
1617288270000|2021-04-01 14:44:30|||||||||42
1617288280000|2021-04-01 14:44:40|||||||||120
1617288290000|2021-04-01 14:44:50|||||||||4
1617288300000|2021-04-01 14:45:00|||||||||48
1617288310000|2021-04-01 14:45:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|11
1617288320000|2021-04-01 14:45:20|||||||||5
1617288330000|2021-04-01 14:45:30|||||||||1
1617288350000|2021-04-01 14:45:50|||||||||708
1617288360000|2021-04-01 14:46:00|12360|12358|12360|12358|12360|12358|12360|12358|425
1617288370000|2021-04-01 14:46:10|||||||||120
1617288380000|2021-04-01 14:46:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|67
1617288390000|2021-04-01 14:46:30|||||||||3
1617288400000|2021-04-01 14:46:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|430
1617288410000|2021-04-01 14:46:50|12360|12358|12360|12358|12360|12358|12360|12358|189
1617288420000|2021-04-01 14:47:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|37
1617288430000|2021-04-01 14:47:10|12360|12358|12360|12358|12360|12358|12360|12358|76
1617288440000|2021-04-01 14:47:20|||||||||22
1617288450000|2021-04-01 14:47:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|1198
1617288460000|2021-04-01 14:47:40|||||||||130
1617288480000|2021-04-01 14:48:00|||||||||7
1617288490000|2021-04-01 14:48:10|||||||||5
1617288500000|2021-04-01 14:48:20|||||||||34
1617288540000|2021-04-01 14:49:00|||||||||3
1617288550000|2021-04-01 14:49:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|421
1617288570000|2021-04-01 14:49:30|||||||||171
1617288580000|2021-04-01 14:49:40|12360|12358|12360|12358|12360|12358|12360|12358|38
1617288590000|2021-04-01 14:49:50|||||||||71
1617288600000|2021-04-01 14:50:00|||||||||237
1617288630000|2021-04-01 14:50:30|||||||||65
1617288640000|2021-04-01 14:50:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|165
1617288670000|2021-04-01 14:51:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|87
1617288680000|2021-04-01 14:51:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|169
1617288690000|2021-04-01 14:51:30|||||||||238
1617288700000|2021-04-01 14:51:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|643
1617288710000|2021-04-01 14:51:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|84
1617288720000|2021-04-01 14:52:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|25
1617288730000|2021-04-01 14:52:10|||||||||8
1617288770000|2021-04-01 14:52:50|||||||||6
1617288800000|2021-04-01 14:53:20|||||||||11
1617288830000|2021-04-01 14:53:50|||||||||90
1617288840000|2021-04-01 14:54:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|189
1617288850000|2021-04-01 14:54:10|||||||||4
1617288860000|2021-04-01 14:54:20|||||||||990
1617288870000|2021-04-01 14:54:30|||||||||8
1617288880000|2021-04-01 14:54:40|||||||||80
1617288890000|2021-04-01 14:54:50|||||||||451
1617288900000|2021-04-01 14:55:00|||||||||50
1617288910000|2021-04-01 14:55:10|||||||||3
1617288920000|2021-04-01 14:55:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|129
1617288940000|2021-04-01 14:55:40|||||||||5
1617288950000|2021-04-01 14:55:50|||||||||70
1617288960000|2021-04-01 14:56:00|||||||||11
1617288970000|2021-04-01 14:56:10|||||||||71
1617288980000|2021-04-01 14:56:20|||||||||2
1617289000000|2021-04-01 14:56:40|||||||||1
1617289010000|2021-04-01 14:56:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|940
1617289020000|2021-04-01 14:57:00|||||||||91
1617289040000|2021-04-01 14:57:20|||||||||41
1617289050000|2021-04-01 14:57:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|178
1617289060000|2021-04-01 14:57:40|||||||||22
1617289070000|2021-04-01 14:57:50|||||||||10
1617289080000|2021-04-01 14:58:00|||||||||10
1617289090000|2021-04-01 14:58:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|46
1617289100000|2021-04-01 14:58:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|203
1617289110000|2021-04-01 14:58:30|||||||||69
1617289120000|2021-04-01 14:58:40|||||||||106
1617289140000|2021-04-01 14:59:00|||||||||3
1617289150000|2021-04-01 14:59:10|||||||||9
1617289160000|2021-04-01 14:59:20|||||||||17
1617289170000|2021-04-01 14:59:30|||||||||51
1617289180000|2021-04-01 14:59:40|||||||||85
1617289190000|2021-04-01 14:59:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|327
1617289200000|2021-04-01 15:00:00|||||||||23
1617289210000|2021-04-01 15:00:10|||||||||16
1617289220000|2021-04-01 15:00:20|||||||||157
1617289230000|2021-04-01 15:00:30|||||||||6
1617289240000|2021-04-01 15:00:40|||||||||5
1617289250000|2021-04-01 15:00:50|||||||||21
1617289260000|2021-04-01 15:01:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|377
1617289270000|2021-04-01 15:01:10|||||||||49
1617289310000|2021-04-01 15:01:50|||||||||2
1617289320000|2021-04-01 15:02:00|||||||||2
1617289330000|2021-04-01 15:02:10|||||||||3
1617289340000|2021-04-01 15:02:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|732
1617289350000|2021-04-01 15:02:30|||||||||64
1617289360000|2021-04-01 15:02:40|||||||||2
1617289380000|2021-04-01 15:03:00|||||||||505
1617289400000|2021-04-01 15:03:20|||||||||104
1617289410000|2021-04-01 15:03:30|||||||||27
1617289420000|2021-04-01 15:03:40|||||||||377
1617289430000|2021-04-01 15:03:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1483
1617289440000|2021-04-01 15:04:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|158
1617289450000|2021-04-01 15:04:10|||||||||102
1617289460000|2021-04-01 15:04:20|||||||||146
1617289470000|2021-04-01 15:04:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|9
1617289490000|2021-04-01 15:04:50|||||||||6
1617289510000|2021-04-01 15:05:10|||||||||4
1617289520000|2021-04-01 15:05:20|||||||||5
1617289540000|2021-04-01 15:05:40|||||||||10
1617289560000|2021-04-01 15:06:00|||||||||4
1617289580000|2021-04-01 15:06:20|||||||||4
1617289590000|2021-04-01 15:06:30|||||||||36
1617289600000|2021-04-01 15:06:40|||||||||8
1617289610000|2021-04-01 15:06:50|||||||||8
1617289620000|2021-04-01 15:07:00|||||||||2
1617289630000|2021-04-01 15:07:10|||||||||2
1617289640000|2021-04-01 15:07:20|||||||||9
1617289680000|2021-04-01 15:08:00|||||||||1
1617289690000|2021-04-01 15:08:10|||||||||9
1617289700000|2021-04-01 15:08:20|||||||||12
1617289710000|2021-04-01 15:08:30|||||||||66
1617289720000|2021-04-01 15:08:40|||||||||3
1617289730000|2021-04-01 15:08:50|||||||||8
1617289740000|2021-04-01 15:09:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|95
1617289750000|2021-04-01 15:09:10|||||||||2
1617289760000|2021-04-01 15:09:20|||||||||11
1617289770000|2021-04-01 15:09:30|||||||||1
1617289780000|2021-04-01 15:09:40|||||||||1
1617289790000|2021-04-01 15:09:50|||||||||242
1617289800000|2021-04-01 15:10:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|46
1617289810000|2021-04-01 15:10:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|667
1617289840000|2021-04-01 15:10:40|||||||||261
1617289850000|2021-04-01 15:10:50|||||||||13
1617289880000|2021-04-01 15:11:20|||||||||355
1617289910000|2021-04-01 15:11:50|||||||||12
1617289930000|2021-04-01 15:12:10|||||||||811
1617289940000|2021-04-01 15:12:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|355
1617289960000|2021-04-01 15:12:40|||||||||14
1617289970000|2021-04-01 15:12:50|||||||||20
1617289980000|2021-04-01 15:13:00|||||||||91
1617289990000|2021-04-01 15:13:10|||||||||2
1617290000000|2021-04-01 15:13:20|||||||||12
1617290010000|2021-04-01 15:13:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|452
1617290020000|2021-04-01 15:13:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|462
1617290030000|2021-04-01 15:13:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|179
1617290040000|2021-04-01 15:14:00|||||||||12
1617290050000|2021-04-01 15:14:10|||||||||4
1617290060000|2021-04-01 15:14:20|||||||||13
1617290080000|2021-04-01 15:14:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|92
1617290090000|2021-04-01 15:14:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|420
1617290100000|2021-04-01 15:15:00|||||||||1
1617290120000|2021-04-01 15:15:20|||||||||2
1617290140000|2021-04-01 15:15:40|||||||||15
1617290150000|2021-04-01 15:15:50|||||||||3
1617290160000|2021-04-01 15:16:00|||||||||57
1617290170000|2021-04-01 15:16:10|||||||||366
1617290180000|2021-04-01 15:16:20|||||||||423
1617290190000|2021-04-01 15:16:30|||||||||12
1617290200000|2021-04-01 15:16:40|||||||||55
1617290220000|2021-04-01 15:17:00|||||||||8
1617290230000|2021-04-01 15:17:10|||||||||391
1617290240000|2021-04-01 15:17:20|||||||||29
1617290260000|2021-04-01 15:17:40|||||||||62
1617290270000|2021-04-01 15:17:50|||||||||402
1617290280000|2021-04-01 15:18:00|||||||||149
1617290290000|2021-04-01 15:18:10|||||||||12
1617290300000|2021-04-01 15:18:20|||||||||16
1617290310000|2021-04-01 15:18:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|672
1617290320000|2021-04-01 15:18:40|||||||||4
1617290330000|2021-04-01 15:18:50|||||||||4
1617290340000|2021-04-01 15:19:00|||||||||6
1617290350000|2021-04-01 15:19:10|||||||||101
1617290360000|2021-04-01 15:19:20|||||||||3
1617290370000|2021-04-01 15:19:30|||||||||35
1617290380000|2021-04-01 15:19:40|||||||||4
1617290390000|2021-04-01 15:19:50|||||||||12
1617290400000|2021-04-01 15:20:00|||||||||141
1617290410000|2021-04-01 15:20:10|||||||||2
1617290420000|2021-04-01 15:20:20|||||||||5
1617290430000|2021-04-01 15:20:30|||||||||26
1617290440000|2021-04-01 15:20:40|||||||||27
1617290450000|2021-04-01 15:20:50|||||||||38
1617290460000|2021-04-01 15:21:00|||||||||48
1617290470000|2021-04-01 15:21:10|||||||||26
1617290480000|2021-04-01 15:21:20|||||||||35
1617290490000|2021-04-01 15:21:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|199
1617290500000|2021-04-01 15:21:40|||||||||1
1617290510000|2021-04-01 15:21:50|||||||||142
1617290520000|2021-04-01 15:22:00|||||||||2
1617290540000|2021-04-01 15:22:20|||||||||322
1617290550000|2021-04-01 15:22:30|||||||||274
1617290560000|2021-04-01 15:22:40|||||||||22
1617290580000|2021-04-01 15:23:00|||||||||24
1617290590000|2021-04-01 15:23:10|||||||||82
1617290610000|2021-04-01 15:23:30|||||||||23
1617290630000|2021-04-01 15:23:50|||||||||2
1617290640000|2021-04-01 15:24:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1039
1617290650000|2021-04-01 15:24:10|||||||||11
1617290670000|2021-04-01 15:24:30|||||||||8
1617290680000|2021-04-01 15:24:40|||||||||40
1617290700000|2021-04-01 15:25:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|19
1617290720000|2021-04-01 15:25:20|||||||||9
1617290750000|2021-04-01 15:25:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|55
1617290760000|2021-04-01 15:26:00|||||||||1
1617290770000|2021-04-01 15:26:10|||||||||31
1617290780000|2021-04-01 15:26:20|||||||||2
1617290820000|2021-04-01 15:27:00|||||||||1
1617290830000|2021-04-01 15:27:10|||||||||3
1617290840000|2021-04-01 15:27:20|||||||||1
1617290860000|2021-04-01 15:27:40|||||||||4
1617290870000|2021-04-01 15:27:50|||||||||3
1617290880000|2021-04-01 15:28:00|||||||||52
1617290890000|2021-04-01 15:28:10|||||||||150
1617290900000|2021-04-01 15:28:20|||||||||1
1617290910000|2021-04-01 15:28:30|||||||||2
1617290930000|2021-04-01 15:28:50|||||||||30
1617290940000|2021-04-01 15:29:00|||||||||8
1617290950000|2021-04-01 15:29:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1477
1617290970000|2021-04-01 15:29:30|||||||||50
1617290980000|2021-04-01 15:29:40|||||||||77
1617291000000|2021-04-01 15:30:00|||||||||12
1617291010000|2021-04-01 15:30:10|||||||||4
1617291040000|2021-04-01 15:30:40|||||||||530
1617291050000|2021-04-01 15:30:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1617291060000|2021-04-01 15:31:00|||||||||96
1617291070000|2021-04-01 15:31:10|||||||||3
1617291080000|2021-04-01 15:31:20|||||||||21
1617291110000|2021-04-01 15:31:50|||||||||25
1617291120000|2021-04-01 15:32:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|695
1617291130000|2021-04-01 15:32:10|||||||||15
1617291150000|2021-04-01 15:32:30|||||||||1
1617291160000|2021-04-01 15:32:40|||||||||2
1617291170000|2021-04-01 15:32:50|||||||||5
1617291180000|2021-04-01 15:33:00|||||||||15
1617291190000|2021-04-01 15:33:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|168
1617291200000|2021-04-01 15:33:20|||||||||72
1617291210000|2021-04-01 15:33:30|||||||||1
1617291220000|2021-04-01 15:33:40|||||||||1
1617291230000|2021-04-01 15:33:50|||||||||175
1617291240000|2021-04-01 15:34:00|||||||||3
1617291250000|2021-04-01 15:34:10|||||||||2
1617291270000|2021-04-01 15:34:30|||||||||88
1617291280000|2021-04-01 15:34:40|||||||||4
1617291290000|2021-04-01 15:34:50|||||||||125
1617291300000|2021-04-01 15:35:00|||||||||163
1617291310000|2021-04-01 15:35:10|||||||||6
1617291320000|2021-04-01 15:35:20|||||||||228
1617291330000|2021-04-01 15:35:30|||||||||11
1617291340000|2021-04-01 15:35:40|||||||||42
1617291360000|2021-04-01 15:36:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|16
1617291370000|2021-04-01 15:36:10|||||||||15
1617291380000|2021-04-01 15:36:20|||||||||204
1617291400000|2021-04-01 15:36:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1072
1617291410000|2021-04-01 15:36:50|||||||||28
1617291420000|2021-04-01 15:37:00|||||||||57
1617291430000|2021-04-01 15:37:10|||||||||7
1617291440000|2021-04-01 15:37:20|||||||||16
1617291450000|2021-04-01 15:37:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1228
1617291460000|2021-04-01 15:37:40|||||||||211
1617291470000|2021-04-01 15:37:50|||||||||441
1617291480000|2021-04-01 15:38:00|||||||||5
1617291490000|2021-04-01 15:38:10|||||||||10
1617291500000|2021-04-01 15:38:20|||||||||7
1617291510000|2021-04-01 15:38:30|||||||||11
1617291520000|2021-04-01 15:38:40|||||||||15
1617291530000|2021-04-01 15:38:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|9
1617291540000|2021-04-01 15:39:00|||||||||8
1617291550000|2021-04-01 15:39:10|||||||||6
1617291560000|2021-04-01 15:39:20|||||||||7
1617291570000|2021-04-01 15:39:30|||||||||9
1617291580000|2021-04-01 15:39:40|||||||||7
1617291590000|2021-04-01 15:39:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|58
1617291600000|2021-04-01 15:40:00|||||||||28
1617291610000|2021-04-01 15:40:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|78
1617291620000|2021-04-01 15:40:20|||||||||6
1617291630000|2021-04-01 15:40:30|||||||||7
1617291640000|2021-04-01 15:40:40|||||||||7
1617291650000|2021-04-01 15:40:50|||||||||5
1617291660000|2021-04-01 15:41:00|||||||||9
1617291670000|2021-04-01 15:41:10|||||||||7
1617291680000|2021-04-01 15:41:20|||||||||10
1617291690000|2021-04-01 15:41:30|||||||||10
1617291700000|2021-04-01 15:41:40|||||||||18
1617291710000|2021-04-01 15:41:50|||||||||67
1617291720000|2021-04-01 15:42:00|||||||||18
1617291730000|2021-04-01 15:42:10|||||||||12
1617291740000|2021-04-01 15:42:20|||||||||10
1617291750000|2021-04-01 15:42:30|||||||||3
1617291760000|2021-04-01 15:42:40|||||||||9
1617291770000|2021-04-01 15:42:50|||||||||9
1617291780000|2021-04-01 15:43:00|||||||||43
1617291790000|2021-04-01 15:43:10|||||||||12
1617291800000|2021-04-01 15:43:20|||||||||353
1617291810000|2021-04-01 15:43:30|||||||||11
1617291820000|2021-04-01 15:43:40|||||||||10
1617291830000|2021-04-01 15:43:50|||||||||5
1617291840000|2021-04-01 15:44:00|||||||||11
1617291850000|2021-04-01 15:44:10|||||||||171
1617291860000|2021-04-01 15:44:20|||||||||7
1617291870000|2021-04-01 15:44:30|||||||||124
1617291890000|2021-04-01 15:44:50|||||||||5
1617291900000|2021-04-01 15:45:00|||||||||41
1617291910000|2021-04-01 15:45:10|||||||||6
1617291920000|2021-04-01 15:45:20|||||||||24
1617291930000|2021-04-01 15:45:30|||||||||1
1617291950000|2021-04-01 15:45:50|||||||||3
1617291960000|2021-04-01 15:46:00|||||||||4
1617291970000|2021-04-01 15:46:10|||||||||6
1617291980000|2021-04-01 15:46:20|||||||||6
1617291990000|2021-04-01 15:46:30|||||||||5
1617292000000|2021-04-01 15:46:40|||||||||4
1617292010000|2021-04-01 15:46:50|||||||||66
1617292020000|2021-04-01 15:47:00|||||||||4
1617292030000|2021-04-01 15:47:10|||||||||4
1617292040000|2021-04-01 15:47:20|||||||||4
1617292050000|2021-04-01 15:47:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|125
1617292060000|2021-04-01 15:47:40|||||||||191
1617292080000|2021-04-01 15:48:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2751
1617292090000|2021-04-01 15:48:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|157
1617292100000|2021-04-01 15:48:20|||||||||3
1617292110000|2021-04-01 15:48:30|||||||||27
1617292140000|2021-04-01 15:49:00|||||||||2
1617292160000|2021-04-01 15:49:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1617292170000|2021-04-01 15:49:30|||||||||60
1617292180000|2021-04-01 15:49:40|||||||||46
1617292190000|2021-04-01 15:49:50|||||||||18
1617292200000|2021-04-01 15:50:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|494
1617292210000|2021-04-01 15:50:10|||||||||12
1617292220000|2021-04-01 15:50:20|||||||||7
1617292230000|2021-04-01 15:50:30|||||||||120
1617292250000|2021-04-01 15:50:50|||||||||32
1617292260000|2021-04-01 15:51:00|||||||||3
1617292270000|2021-04-01 15:51:10|||||||||387
1617292280000|2021-04-01 15:51:20|||||||||1
1617292290000|2021-04-01 15:51:30|||||||||3
1617292300000|2021-04-01 15:51:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1617292310000|2021-04-01 15:51:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|107
1617292320000|2021-04-01 15:52:00|||||||||62
1617292330000|2021-04-01 15:52:10|||||||||7
1617292340000|2021-04-01 15:52:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|240
1617292350000|2021-04-01 15:52:30|||||||||8
1617292360000|2021-04-01 15:52:40|||||||||3
1617292380000|2021-04-01 15:53:00|||||||||49
1617292390000|2021-04-01 15:53:10|||||||||4
1617292400000|2021-04-01 15:53:20|||||||||50
1617292410000|2021-04-01 15:53:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|262
1617292420000|2021-04-01 15:53:40|||||||||27
1617292430000|2021-04-01 15:53:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|49
1617292440000|2021-04-01 15:54:00|||||||||911
1617292450000|2021-04-01 15:54:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|1486
1617292460000|2021-04-01 15:54:20|||||||||23
1617292470000|2021-04-01 15:54:30|||||||||44
1617292480000|2021-04-01 15:54:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|259
1617292490000|2021-04-01 15:54:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|60
1617292500000|2021-04-01 15:55:00|||||||||108
1617292520000|2021-04-01 15:55:20|||||||||27
1617292530000|2021-04-01 15:55:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|23
1617292560000|2021-04-01 15:56:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|843
1617292590000|2021-04-01 15:56:30|||||||||1
1617292600000|2021-04-01 15:56:40|||||||||2
1617292610000|2021-04-01 15:56:50|||||||||36
1617292620000|2021-04-01 15:57:00|||||||||3
1617292630000|2021-04-01 15:57:10|||||||||20
1617292640000|2021-04-01 15:57:20|||||||||67
1617292650000|2021-04-01 15:57:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|123
1617292660000|2021-04-01 15:57:40|||||||||103
1617292670000|2021-04-01 15:57:50|||||||||13
1617292680000|2021-04-01 15:58:00|||||||||6
1617292690000|2021-04-01 15:58:10|||||||||22
1617292700000|2021-04-01 15:58:20|||||||||98
1617292710000|2021-04-01 15:58:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1617292730000|2021-04-01 15:58:50|||||||||18
1617292740000|2021-04-01 15:59:00|||||||||2
1617292750000|2021-04-01 15:59:10|||||||||31
1617292760000|2021-04-01 15:59:20|||||||||77
1617292780000|2021-04-01 15:59:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|177
1617292790000|2021-04-01 15:59:50|||||||||21
1617292800000|2021-04-01 16:00:00|||||||||41
1617292810000|2021-04-01 16:00:10|||||||||10
1617292820000|2021-04-01 16:00:20|||||||||3
1617292840000|2021-04-01 16:00:40|||||||||16
1617292850000|2021-04-01 16:00:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|28
1617292860000|2021-04-01 16:01:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|40
1617292880000|2021-04-01 16:01:20|||||||||15
1617292890000|2021-04-01 16:01:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|212
1617292910000|2021-04-01 16:01:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|73
1617292920000|2021-04-01 16:02:00|||||||||42
1617292930000|2021-04-01 16:02:10|||||||||112
1617292950000|2021-04-01 16:02:30|||||||||10
1617292960000|2021-04-01 16:02:40|||||||||56
1617292970000|2021-04-01 16:02:50|||||||||2
1617292980000|2021-04-01 16:03:00|||||||||33
1617292990000|2021-04-01 16:03:10|||||||||103
1617293000000|2021-04-01 16:03:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|68
1617293010000|2021-04-01 16:03:30|||||||||73
1617293020000|2021-04-01 16:03:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|396
1617293040000|2021-04-01 16:04:00|||||||||11
1617293050000|2021-04-01 16:04:10|||||||||1
1617293060000|2021-04-01 16:04:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|41
1617293070000|2021-04-01 16:04:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1617293080000|2021-04-01 16:04:40|||||||||9
1617293090000|2021-04-01 16:04:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|396
1617293100000|2021-04-01 16:05:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|243
1617293110000|2021-04-01 16:05:10|||||||||56
1617293130000|2021-04-01 16:05:30|||||||||4
1617293140000|2021-04-01 16:05:40|||||||||119
1617293150000|2021-04-01 16:05:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|21
1617293160000|2021-04-01 16:06:00|||||||||32
1617293170000|2021-04-01 16:06:10|||||||||7
1617293180000|2021-04-01 16:06:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|54
1617293190000|2021-04-01 16:06:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|168
1617293200000|2021-04-01 16:06:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|155
1617293220000|2021-04-01 16:07:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|29
1617293250000|2021-04-01 16:07:30|||||||||209
1617293270000|2021-04-01 16:07:50|||||||||42
1617293310000|2021-04-01 16:08:30|||||||||1
1617293330000|2021-04-01 16:08:50|||||||||11
1617293340000|2021-04-01 16:09:00|||||||||5
1617293360000|2021-04-01 16:09:20|||||||||7
1617293390000|2021-04-01 16:09:50|||||||||3
1617293400000|2021-04-01 16:10:00|||||||||6
1617293420000|2021-04-01 16:10:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|244
1617293430000|2021-04-01 16:10:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|116
1617293440000|2021-04-01 16:10:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|181
1617293460000|2021-04-01 16:11:00|||||||||62
1617293470000|2021-04-01 16:11:10|||||||||11
1617293520000|2021-04-01 16:12:00|||||||||2
1617293540000|2021-04-01 16:12:20|||||||||2
1617293550000|2021-04-01 16:12:30|||||||||7
1617293570000|2021-04-01 16:12:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|15
1617293580000|2021-04-01 16:13:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|75
1617293600000|2021-04-01 16:13:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|110
1617293610000|2021-04-01 16:13:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|26
1617293620000|2021-04-01 16:13:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|77
1617293630000|2021-04-01 16:13:50|||||||||4
1617293640000|2021-04-01 16:14:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|5
1617293670000|2021-04-01 16:14:30|||||||||117
1617293680000|2021-04-01 16:14:40|||||||||63
1617293690000|2021-04-01 16:14:50|||||||||57
1617293700000|2021-04-01 16:15:00|||||||||1
1617293720000|2021-04-01 16:15:20|||||||||2
1617293730000|2021-04-01 16:15:30|||||||||3
1617293740000|2021-04-01 16:15:40|||||||||9
1617293750000|2021-04-01 16:15:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|10
1617293760000|2021-04-01 16:16:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|142
1617293770000|2021-04-01 16:16:10|||||||||21
1617293780000|2021-04-01 16:16:20|||||||||47
1617293790000|2021-04-01 16:16:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|36
1617293800000|2021-04-01 16:16:40|||||||||85
1617293820000|2021-04-01 16:17:00|||||||||51
1617293830000|2021-04-01 16:17:10|||||||||88
1617293840000|2021-04-01 16:17:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|465
1617293850000|2021-04-01 16:17:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|167
1617293860000|2021-04-01 16:17:40|||||||||373
1617293870000|2021-04-01 16:17:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|315
1617293880000|2021-04-01 16:18:00|||||||||124
1617293890000|2021-04-01 16:18:10|||||||||28
1617293900000|2021-04-01 16:18:20|||||||||94
1617293910000|2021-04-01 16:18:30|||||||||41
1617293930000|2021-04-01 16:18:50|||||||||63
1617293940000|2021-04-01 16:19:00|||||||||1
1617293960000|2021-04-01 16:19:20|||||||||39
1617293970000|2021-04-01 16:19:30|||||||||9
1617293990000|2021-04-01 16:19:50|||||||||1
1617294000000|2021-04-01 16:20:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|220
1617294010000|2021-04-01 16:20:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|2643
1617294020000|2021-04-01 16:20:20|||||||||116
1617294040000|2021-04-01 16:20:40|||||||||4
1617294050000|2021-04-01 16:20:50|||||||||201
1617294060000|2021-04-01 16:21:00|||||||||93
1617294070000|2021-04-01 16:21:10|||||||||9
1617294080000|2021-04-01 16:21:20|||||||||230
1617294100000|2021-04-01 16:21:40|||||||||4
1617294110000|2021-04-01 16:21:50|||||||||14
1617294120000|2021-04-01 16:22:00|||||||||4
1617294130000|2021-04-01 16:22:10|||||||||2
1617294140000|2021-04-01 16:22:20|||||||||25
1617294150000|2021-04-01 16:22:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|388
1617294160000|2021-04-01 16:22:40|||||||||2
1617294170000|2021-04-01 16:22:50|||||||||79
1617294180000|2021-04-01 16:23:00|||||||||3
1617294200000|2021-04-01 16:23:20|||||||||516
1617294210000|2021-04-01 16:23:30|||||||||1
1617294220000|2021-04-01 16:23:40|||||||||1
1617294240000|2021-04-01 16:24:00|||||||||2
1617294250000|2021-04-01 16:24:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|322
1617294290000|2021-04-01 16:24:50|||||||||36
1617294300000|2021-04-01 16:25:00|||||||||5000
1617294310000|2021-04-01 16:25:10|||||||||14
1617294360000|2021-04-01 16:26:00|||||||||15
1617294420000|2021-04-01 16:27:00|12360|12358|12360|12358|12360|12358|12360|12358|31
1617294430000|2021-04-01 16:27:10|||||||||16
1617294450000|2021-04-01 16:27:30|||||||||5
1617294460000|2021-04-01 16:27:40|||||||||114
1617294470000|2021-04-01 16:27:50|||||||||201
1617294480000|2021-04-01 16:28:00|||||||||1
1617294490000|2021-04-01 16:28:10|||||||||305
1617294500000|2021-04-01 16:28:20|||||||||555
1617294520000|2021-04-01 16:28:40|||||||||11
1617294530000|2021-04-01 16:28:50|||||||||59
1617294540000|2021-04-01 16:29:00|||||||||157
1617294550000|2021-04-01 16:29:10|||||||||4
1617294560000|2021-04-01 16:29:20|||||||||342
1617294570000|2021-04-01 16:29:30|||||||||114
1617294580000|2021-04-01 16:29:40|||||||||100
1617294590000|2021-04-01 16:29:50|||||||||125
1617294600000|2021-04-01 16:30:00|||||||||79
1617294610000|2021-04-01 16:30:10|||||||||79
1617294620000|2021-04-01 16:30:20|||||||||110
1617294630000|2021-04-01 16:30:30|||||||||1036
1617294640000|2021-04-01 16:30:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|115
1617294650000|2021-04-01 16:30:50|||||||||56
1617294660000|2021-04-01 16:31:00|||||||||129
1617294670000|2021-04-01 16:31:10|12360|12358|12360|12358|12360|12358|12360|12358|804
1617294680000|2021-04-01 16:31:20|||||||||2
1617294690000|2021-04-01 16:31:30|||||||||4
1617294710000|2021-04-01 16:31:50|||||||||2
1617294720000|2021-04-01 16:32:00|||||||||1
1617294730000|2021-04-01 16:32:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|836
1617294760000|2021-04-01 16:32:40|||||||||80
1617294770000|2021-04-01 16:32:50|||||||||1
1617294780000|2021-04-01 16:33:00|||||||||106
1617294790000|2021-04-01 16:33:10|||||||||33
1617294800000|2021-04-01 16:33:20|||||||||25
1617294810000|2021-04-01 16:33:30|||||||||17
1617294820000|2021-04-01 16:33:40|||||||||1
1617294840000|2021-04-01 16:34:00|||||||||8
1617294870000|2021-04-01 16:34:30|||||||||2
1617294880000|2021-04-01 16:34:40|||||||||4
1617294900000|2021-04-01 16:35:00|||||||||3
1617294930000|2021-04-01 16:35:30|||||||||1
1617294940000|2021-04-01 16:35:40|||||||||137
1617294950000|2021-04-01 16:35:50|||||||||2
1617294960000|2021-04-01 16:36:00|||||||||18
1617294970000|2021-04-01 16:36:10|||||||||7
1617294980000|2021-04-01 16:36:20|||||||||220
1617294990000|2021-04-01 16:36:30|||||||||568
1617295010000|2021-04-01 16:36:50|||||||||3
1617295020000|2021-04-01 16:37:00|||||||||9
1617295030000|2021-04-01 16:37:10|||||||||4
1617295040000|2021-04-01 16:37:20|||||||||4
1617295050000|2021-04-01 16:37:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|64
1617295060000|2021-04-01 16:37:40|||||||||4
1617295070000|2021-04-01 16:37:50|||||||||5
1617295080000|2021-04-01 16:38:00|||||||||5
1617295090000|2021-04-01 16:38:10|||||||||7
1617295100000|2021-04-01 16:38:20|||||||||3
1617295110000|2021-04-01 16:38:30|||||||||4
1617295120000|2021-04-01 16:38:40|||||||||265
1617295130000|2021-04-01 16:38:50|||||||||313
1617295140000|2021-04-01 16:39:00|||||||||207
1617295150000|2021-04-01 16:39:10|||||||||1501
1617295170000|2021-04-01 16:39:30|||||||||2
1617295180000|2021-04-01 16:39:40|||||||||4
1617295190000|2021-04-01 16:39:50|||||||||2
1617295200000|2021-04-01 16:40:00|||||||||9
1617295210000|2021-04-01 16:40:10|||||||||6
1617295220000|2021-04-01 16:40:20|||||||||4
1617295230000|2021-04-01 16:40:30|||||||||4
1617295240000|2021-04-01 16:40:40|||||||||4
1617295250000|2021-04-01 16:40:50|||||||||5
1617295260000|2021-04-01 16:41:00|||||||||4
1617295270000|2021-04-01 16:41:10|||||||||2
1617295280000|2021-04-01 16:41:20|||||||||5
1617295290000|2021-04-01 16:41:30|||||||||5
1617295300000|2021-04-01 16:41:40|||||||||5
1617295310000|2021-04-01 16:41:50|||||||||2
1617295320000|2021-04-01 16:42:00|||||||||4
1617295330000|2021-04-01 16:42:10|||||||||5
1617295340000|2021-04-01 16:42:20|||||||||4
1617295350000|2021-04-01 16:42:30|||||||||2
1617295360000|2021-04-01 16:42:40|||||||||155
1617295370000|2021-04-01 16:42:50|||||||||4
1617295380000|2021-04-01 16:43:00|||||||||55
1617295390000|2021-04-01 16:43:10|||||||||10
1617295400000|2021-04-01 16:43:20|||||||||13
1617295410000|2021-04-01 16:43:30|||||||||3
1617295420000|2021-04-01 16:43:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|61
1617295440000|2021-04-01 16:44:00|||||||||13
1617295450000|2021-04-01 16:44:10|||||||||3
1617295460000|2021-04-01 16:44:20|||||||||59
1617295470000|2021-04-01 16:44:30|||||||||3
1617295480000|2021-04-01 16:44:40|||||||||9
1617295490000|2021-04-01 16:44:50|12360|12358|12360|12358|12360|12358|12360|12358|57
1617295500000|2021-04-01 16:45:00|||||||||3
1617295510000|2021-04-01 16:45:10|||||||||27
1617295530000|2021-04-01 16:45:30|||||||||2
1617295540000|2021-04-01 16:45:40|||||||||2
1617295550000|2021-04-01 16:45:50|||||||||2
1617295560000|2021-04-01 16:46:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|57
1617295570000|2021-04-01 16:46:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|215
1617295580000|2021-04-01 16:46:20|||||||||1
1617295590000|2021-04-01 16:46:30|||||||||3
1617295600000|2021-04-01 16:46:40|||||||||9
1617295620000|2021-04-01 16:47:00|||||||||7
1617295630000|2021-04-01 16:47:10|||||||||2
1617295640000|2021-04-01 16:47:20|||||||||16
1617295670000|2021-04-01 16:47:50|||||||||2
1617295680000|2021-04-01 16:48:00|||||||||2
1617295690000|2021-04-01 16:48:10|||||||||1
1617295720000|2021-04-01 16:48:40|||||||||1
1617295740000|2021-04-01 16:49:00|||||||||10
1617295750000|2021-04-01 16:49:10|||||||||75
1617295760000|2021-04-01 16:49:20|||||||||1
1617295770000|2021-04-01 16:49:30|||||||||1
1617295780000|2021-04-01 16:49:40|||||||||1
1617295790000|2021-04-01 16:49:50|||||||||1
1617295800000|2021-04-01 16:50:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|197
1617295810000|2021-04-01 16:50:10|||||||||1
1617295820000|2021-04-01 16:50:20|||||||||18
1617295830000|2021-04-01 16:50:30|||||||||514
1617295840000|2021-04-01 16:50:40|||||||||43
1617295860000|2021-04-01 16:51:00|||||||||280
1617295870000|2021-04-01 16:51:10|||||||||32
1617295880000|2021-04-01 16:51:20|||||||||4
1617295890000|2021-04-01 16:51:30|||||||||12
1617295910000|2021-04-01 16:51:50|||||||||8
1617295930000|2021-04-01 16:52:10|||||||||6
1617295940000|2021-04-01 16:52:20|||||||||5
1617295950000|2021-04-01 16:52:30|||||||||5
1617295960000|2021-04-01 16:52:40|||||||||918
1617295970000|2021-04-01 16:52:50|||||||||7
1617295980000|2021-04-01 16:53:00|||||||||100
1617296010000|2021-04-01 16:53:30|||||||||3
1617296020000|2021-04-01 16:53:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|217
1617296030000|2021-04-01 16:53:50|||||||||23
1617296040000|2021-04-01 16:54:00|||||||||64
1617296060000|2021-04-01 16:54:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|40
1617296080000|2021-04-01 16:54:40|||||||||289
1617296090000|2021-04-01 16:54:50|||||||||19
1617296100000|2021-04-01 16:55:00|||||||||53
1617296110000|2021-04-01 16:55:10|||||||||1
1617296130000|2021-04-01 16:55:30|||||||||4
1617296140000|2021-04-01 16:55:40|||||||||6
1617296150000|2021-04-01 16:55:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12
1617296160000|2021-04-01 16:56:00|||||||||27
1617296170000|2021-04-01 16:56:10|||||||||38
1617296180000|2021-04-01 16:56:20|||||||||172
1617296190000|2021-04-01 16:56:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|182
1617296200000|2021-04-01 16:56:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|37
1617296210000|2021-04-01 16:56:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|152
1617296220000|2021-04-01 16:57:00|||||||||14
1617296230000|2021-04-01 16:57:10|||||||||7
1617296240000|2021-04-01 16:57:20|||||||||16
1617296250000|2021-04-01 16:57:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|248
1617296260000|2021-04-01 16:57:40|||||||||12
1617296280000|2021-04-01 16:58:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|627
1617296290000|2021-04-01 16:58:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|423
1617296310000|2021-04-01 16:58:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|499
1617296330000|2021-04-01 16:58:50|||||||||57
1617296340000|2021-04-01 16:59:00|||||||||52
1617296350000|2021-04-01 16:59:10|||||||||109
1617296360000|2021-04-01 16:59:20|||||||||334
1617296370000|2021-04-01 16:59:30|||||||||3
1617296380000|2021-04-01 16:59:40|||||||||1031
1617296410000|2021-04-01 17:00:10|||||||||6
1617296420000|2021-04-01 17:00:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|636
1617296430000|2021-04-01 17:00:30|||||||||1
1617296450000|2021-04-01 17:00:50|||||||||1
1617296460000|2021-04-01 17:01:00|||||||||6
1617296470000|2021-04-01 17:01:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|27
1617296500000|2021-04-01 17:01:40|||||||||8
1617296530000|2021-04-01 17:02:10|||||||||1
1617296540000|2021-04-01 17:02:20|||||||||4
1617296560000|2021-04-01 17:02:40|||||||||1
1617296570000|2021-04-01 17:02:50|||||||||195
1617296580000|2021-04-01 17:03:00|||||||||9
1617296600000|2021-04-01 17:03:20|||||||||1
1617296620000|2021-04-01 17:03:40|||||||||3
1617296630000|2021-04-01 17:03:50|||||||||13
1617296650000|2021-04-01 17:04:10|||||||||397
1617296660000|2021-04-01 17:04:20|||||||||1
1617296670000|2021-04-01 17:04:30|||||||||7
1617296680000|2021-04-01 17:04:40|||||||||59
1617296690000|2021-04-01 17:04:50|||||||||5
1617296700000|2021-04-01 17:05:00|||||||||5
1617296710000|2021-04-01 17:05:10|||||||||3
1617296720000|2021-04-01 17:05:20|||||||||8
1617296730000|2021-04-01 17:05:30|||||||||3
1617296740000|2021-04-01 17:05:40|||||||||2
1617296750000|2021-04-01 17:05:50|||||||||6
1617296760000|2021-04-01 17:06:00|||||||||8
1617296780000|2021-04-01 17:06:20|||||||||306
1617296790000|2021-04-01 17:06:30|||||||||53
1617296810000|2021-04-01 17:06:50|||||||||5
1617296820000|2021-04-01 17:07:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|369
1617296830000|2021-04-01 17:07:10|||||||||38
1617296850000|2021-04-01 17:07:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|147
1617296860000|2021-04-01 17:07:40|||||||||27
1617296880000|2021-04-01 17:08:00|||||||||1
1617296900000|2021-04-01 17:08:20|||||||||43
1617296930000|2021-04-01 17:08:50|||||||||35
1617296940000|2021-04-01 17:09:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|498
1617296950000|2021-04-01 17:09:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|10
1617296970000|2021-04-01 17:09:30|||||||||4
1617296980000|2021-04-01 17:09:40|||||||||6
1617297000000|2021-04-01 17:10:00|||||||||19
1617297010000|2021-04-01 17:10:10|||||||||10
1617297020000|2021-04-01 17:10:20|||||||||4
1617297050000|2021-04-01 17:10:50|||||||||4
1617297060000|2021-04-01 17:11:00|||||||||1
1617297070000|2021-04-01 17:11:10|||||||||48
1617297090000|2021-04-01 17:11:30|||||||||3
1617297110000|2021-04-01 17:11:50|||||||||3
1617297120000|2021-04-01 17:12:00|||||||||6
1617297130000|2021-04-01 17:12:10|||||||||35
1617297170000|2021-04-01 17:12:50|||||||||1
1617297180000|2021-04-01 17:13:00|||||||||134
1617297190000|2021-04-01 17:13:10|||||||||8
1617297200000|2021-04-01 17:13:20|||||||||3
1617297210000|2021-04-01 17:13:30|||||||||1
1617297220000|2021-04-01 17:13:40|||||||||1
1617297230000|2021-04-01 17:13:50|||||||||13
1617297240000|2021-04-01 17:14:00|||||||||12
1617297250000|2021-04-01 17:14:10|||||||||12
1617297260000|2021-04-01 17:14:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|5
1617297270000|2021-04-01 17:14:30|||||||||2
1617297290000|2021-04-01 17:14:50|||||||||2
1617297300000|2021-04-01 17:15:00|||||||||1
1617297310000|2021-04-01 17:15:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|708
1617297320000|2021-04-01 17:15:20|||||||||2
1617297330000|2021-04-01 17:15:30|||||||||2
1617297340000|2021-04-01 17:15:40|||||||||558
1617297350000|2021-04-01 17:15:50|||||||||57
1617297360000|2021-04-01 17:16:00|||||||||202
1617297370000|2021-04-01 17:16:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|270
1617297380000|2021-04-01 17:16:20|||||||||14
1617297390000|2021-04-01 17:16:30|||||||||106
1617297410000|2021-04-01 17:16:50|||||||||1
1617297440000|2021-04-01 17:17:20|||||||||3
1617297460000|2021-04-01 17:17:40|||||||||500
1617297480000|2021-04-01 17:18:00|||||||||7
1617297490000|2021-04-01 17:18:10|||||||||4
1617297500000|2021-04-01 17:18:20|||||||||1
1617297510000|2021-04-01 17:18:30|||||||||3
1617297520000|2021-04-01 17:18:40|||||||||100
1617297530000|2021-04-01 17:18:50|||||||||3
1617297540000|2021-04-01 17:19:00|||||||||15
1617297560000|2021-04-01 17:19:20|||||||||201
1617297570000|2021-04-01 17:19:30|||||||||3
1617297600000|2021-04-01 17:20:00|||||||||8
1617297610000|2021-04-01 17:20:10|||||||||7
1617297620000|2021-04-01 17:20:20|||||||||19
1617297630000|2021-04-01 17:20:30|||||||||1
1617297640000|2021-04-01 17:20:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|632
1617297650000|2021-04-01 17:20:50|||||||||6
1617297660000|2021-04-01 17:21:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|225
1617297690000|2021-04-01 17:21:30|||||||||25
1617297700000|2021-04-01 17:21:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|237
1617297710000|2021-04-01 17:21:50|||||||||1
1617297720000|2021-04-01 17:22:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|28
1617297730000|2021-04-01 17:22:10|||||||||22
1617297760000|2021-04-01 17:22:40|||||||||28
1617297770000|2021-04-01 17:22:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|72
1617297780000|2021-04-01 17:23:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|322
1617297790000|2021-04-01 17:23:10|||||||||67
1617297800000|2021-04-01 17:23:20|||||||||30
1617297810000|2021-04-01 17:23:30|||||||||57
1617297830000|2021-04-01 17:23:50|||||||||81
1617297840000|2021-04-01 17:24:00|||||||||92
1617297860000|2021-04-01 17:24:20|||||||||65
1617297880000|2021-04-01 17:24:40|||||||||95
1617297890000|2021-04-01 17:24:50|||||||||1
1617297900000|2021-04-01 17:25:00|||||||||95
1617297910000|2021-04-01 17:25:10|||||||||53
1617297920000|2021-04-01 17:25:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|599
1617297930000|2021-04-01 17:25:30|||||||||65
1617297940000|2021-04-01 17:25:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|670
1617297950000|2021-04-01 17:25:50|||||||||5
1617297960000|2021-04-01 17:26:00|||||||||122
1617297970000|2021-04-01 17:26:10|||||||||1
1617297980000|2021-04-01 17:26:20|||||||||1
1617297990000|2021-04-01 17:26:30|||||||||526
1617298010000|2021-04-01 17:26:50|||||||||3
1617298020000|2021-04-01 17:27:00|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|374
1617298030000|2021-04-01 17:27:10|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|14
1617298040000|2021-04-01 17:27:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|185
1617298060000|2021-04-01 17:27:40|||||||||142
1617298070000|2021-04-01 17:27:50|||||||||2
1617298080000|2021-04-01 17:28:00|||||||||26
1617298090000|2021-04-01 17:28:10|||||||||3
1617298100000|2021-04-01 17:28:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|225
1617298110000|2021-04-01 17:28:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|240
1617298130000|2021-04-01 17:28:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|160
1617298140000|2021-04-01 17:29:00|||||||||2
1617298160000|2021-04-01 17:29:20|||||||||200
1617298170000|2021-04-01 17:29:30|||||||||4
1617298190000|2021-04-01 17:29:50|||||||||36
1617298200000|2021-04-01 17:30:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|154
1617298210000|2021-04-01 17:30:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|73
1617298240000|2021-04-01 17:30:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1914
1617298250000|2021-04-01 17:30:50|||||||||44
1617298260000|2021-04-01 17:31:00|||||||||72
1617298300000|2021-04-01 17:31:40|||||||||1
1617298320000|2021-04-01 17:32:00|||||||||1
1617298330000|2021-04-01 17:32:10|||||||||31
1617298380000|2021-04-01 17:33:00|||||||||2
1617298400000|2021-04-01 17:33:20|||||||||4
1617298410000|2021-04-01 17:33:30|||||||||8
1617298420000|2021-04-01 17:33:40|||||||||3
1617298430000|2021-04-01 17:33:50|||||||||80
1617298450000|2021-04-01 17:34:10|||||||||9
1617298470000|2021-04-01 17:34:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|914
1617298480000|2021-04-01 17:34:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|29
1617298490000|2021-04-01 17:34:50|||||||||4
1617298500000|2021-04-01 17:35:00|||||||||14
1617298530000|2021-04-01 17:35:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|5
1617298550000|2021-04-01 17:35:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|259
1617298560000|2021-04-01 17:36:00|||||||||1
1617298570000|2021-04-01 17:36:10|||||||||2
1617298620000|2021-04-01 17:37:00|||||||||32
1617298680000|2021-04-01 17:38:00|||||||||6
1617298720000|2021-04-01 17:38:40|||||||||2
1617298780000|2021-04-01 17:39:40|||||||||1
1617298790000|2021-04-01 17:39:50|||||||||1
1617298800000|2021-04-01 17:40:00|||||||||3
1617298810000|2021-04-01 17:40:10|||||||||25
1617298820000|2021-04-01 17:40:20|||||||||2
1617298830000|2021-04-01 17:40:30|||||||||80
1617298840000|2021-04-01 17:40:40|||||||||1
1617298860000|2021-04-01 17:41:00|||||||||2
1617298870000|2021-04-01 17:41:10|||||||||3
1617298900000|2021-04-01 17:41:40|||||||||3
1617298910000|2021-04-01 17:41:50|||||||||1
1617298920000|2021-04-01 17:42:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|48
1617298940000|2021-04-01 17:42:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|49
1617298950000|2021-04-01 17:42:30|||||||||13
1617298980000|2021-04-01 17:43:00|||||||||25
1617299000000|2021-04-01 17:43:20|||||||||75
1617299010000|2021-04-01 17:43:30|||||||||1
1617299050000|2021-04-01 17:44:10|||||||||1
1617299070000|2021-04-01 17:44:30|||||||||1
1617299090000|2021-04-01 17:44:50|||||||||23
1617299100000|2021-04-01 17:45:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|151
1617299110000|2021-04-01 17:45:10|||||||||73
1617299130000|2021-04-01 17:45:30|||||||||24
1617299140000|2021-04-01 17:45:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|129
1617299150000|2021-04-01 17:45:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|148
1617299160000|2021-04-01 17:46:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1198
1617299170000|2021-04-01 17:46:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|69
1617299180000|2021-04-01 17:46:20|||||||||3
1617299200000|2021-04-01 17:46:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|56
1617299220000|2021-04-01 17:47:00|||||||||51
1617299240000|2021-04-01 17:47:20|||||||||20
1617299280000|2021-04-01 17:48:00|||||||||502
1617299300000|2021-04-01 17:48:20|||||||||1004
1617299310000|2021-04-01 17:48:30|||||||||504
1617299350000|2021-04-01 17:49:10|||||||||100
1617299360000|2021-04-01 17:49:20|||||||||503
1617299370000|2021-04-01 17:49:30|||||||||25
1617299380000|2021-04-01 17:49:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|784
1617299400000|2021-04-01 17:50:00|||||||||2
1617299410000|2021-04-01 17:50:10|||||||||1
1617299420000|2021-04-01 17:50:20|||||||||8
1617299430000|2021-04-01 17:50:30|||||||||5
1617299440000|2021-04-01 17:50:40|||||||||9
1617299450000|2021-04-01 17:50:50|||||||||1
1617299480000|2021-04-01 17:51:20|||||||||1
1617299490000|2021-04-01 17:51:30|||||||||40
1617299530000|2021-04-01 17:52:10|||||||||3
1617299540000|2021-04-01 17:52:20|||||||||1
1617299560000|2021-04-01 17:52:40|||||||||15
1617299590000|2021-04-01 17:53:10|||||||||1
1617299600000|2021-04-01 17:53:20|||||||||1
1617299630000|2021-04-01 17:53:50|||||||||3
1617299640000|2021-04-01 17:54:00|||||||||1
1617299670000|2021-04-01 17:54:30|||||||||65
1617299690000|2021-04-01 17:54:50|||||||||1
1617299700000|2021-04-01 17:55:00|||||||||2
1617299710000|2021-04-01 17:55:10|||||||||127
1617299730000|2021-04-01 17:55:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|35
1617299740000|2021-04-01 17:55:40|||||||||5
1617299760000|2021-04-01 17:56:00|||||||||2
1617299780000|2021-04-01 17:56:20|||||||||11
1617299790000|2021-04-01 17:56:30|||||||||79
1617299800000|2021-04-01 17:56:40|||||||||8
1617299810000|2021-04-01 17:56:50|||||||||6
1617299820000|2021-04-01 17:57:00|||||||||190
1617299830000|2021-04-01 17:57:10|||||||||44
1617299840000|2021-04-01 17:57:20|||||||||31
1617299850000|2021-04-01 17:57:30|||||||||7
1617299860000|2021-04-01 17:57:40|||||||||8
1617299870000|2021-04-01 17:57:50|||||||||7
1617299880000|2021-04-01 17:58:00|||||||||8
1617299890000|2021-04-01 17:58:10|||||||||26
1617299900000|2021-04-01 17:58:20|||||||||7
1617299910000|2021-04-01 17:58:30|||||||||7
1617299920000|2021-04-01 17:58:40|||||||||7
1617299930000|2021-04-01 17:58:50|||||||||5
1617299940000|2021-04-01 17:59:00|||||||||80
1617299950000|2021-04-01 17:59:10|||||||||7
1617299960000|2021-04-01 17:59:20|||||||||8
1617299970000|2021-04-01 17:59:30|||||||||6
1617299980000|2021-04-01 17:59:40|||||||||5
1617299990000|2021-04-01 17:59:50|||||||||18
1617300000000|2021-04-01 18:00:00|||||||||9
1617300010000|2021-04-01 18:00:10|||||||||9
1617300020000|2021-04-01 18:00:20|||||||||5
1617300030000|2021-04-01 18:00:30|||||||||7
1617300040000|2021-04-01 18:00:40|||||||||16
1617300050000|2021-04-01 18:00:50|||||||||12
1617300060000|2021-04-01 18:01:00|||||||||5
1617300070000|2021-04-01 18:01:10|||||||||7
1617300080000|2021-04-01 18:01:20|||||||||7
1617300090000|2021-04-01 18:01:30|||||||||11
1617300100000|2021-04-01 18:01:40|||||||||7
1617300110000|2021-04-01 18:01:50|||||||||18
1617300130000|2021-04-01 18:02:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|28
1617300140000|2021-04-01 18:02:20|||||||||3
1617300150000|2021-04-01 18:02:30|||||||||36
1617300160000|2021-04-01 18:02:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|23
1617300170000|2021-04-01 18:02:50|||||||||95
1617300200000|2021-04-01 18:03:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|785
1617300210000|2021-04-01 18:03:30|||||||||2
1617300220000|2021-04-01 18:03:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|224
1617300230000|2021-04-01 18:03:50|||||||||1
1617300260000|2021-04-01 18:04:20|||||||||2
1617300270000|2021-04-01 18:04:30|||||||||2
1617300280000|2021-04-01 18:04:40|||||||||3
1617300370000|2021-04-01 18:06:10|||||||||4
1617300390000|2021-04-01 18:06:30|||||||||4
1617300430000|2021-04-01 18:07:10|||||||||63
1617300440000|2021-04-01 18:07:20|||||||||3
1617300480000|2021-04-01 18:08:00|||||||||4
1617300490000|2021-04-01 18:08:10|||||||||6
1617300500000|2021-04-01 18:08:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|67
1617300510000|2021-04-01 18:08:30|||||||||26
1617300530000|2021-04-01 18:08:50|||||||||27
1617300540000|2021-04-01 18:09:00|||||||||3
1617300550000|2021-04-01 18:09:10|||||||||18
1617300590000|2021-04-01 18:09:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|77
1617300600000|2021-04-01 18:10:00|||||||||1
1617300620000|2021-04-01 18:10:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|1277
1617300660000|2021-04-01 18:11:00|||||||||1
1617300710000|2021-04-01 18:11:50|||||||||6
1617300720000|2021-04-01 18:12:00|||||||||44
1617300740000|2021-04-01 18:12:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|528
1617300760000|2021-04-01 18:12:40|||||||||4
1617300770000|2021-04-01 18:12:50|||||||||51
1617300790000|2021-04-01 18:13:10|||||||||31
1617300800000|2021-04-01 18:13:20|||||||||1
1617300840000|2021-04-01 18:14:00|||||||||1
1617300850000|2021-04-01 18:14:10|||||||||3
1617300870000|2021-04-01 18:14:30|||||||||2
1617300880000|2021-04-01 18:14:40|||||||||118
1617300920000|2021-04-01 18:15:20|||||||||1
1617300930000|2021-04-01 18:15:30|||||||||7
1617300940000|2021-04-01 18:15:40|||||||||2
1617300950000|2021-04-01 18:15:50|||||||||1
1617300960000|2021-04-01 18:16:00|||||||||4
1617300970000|2021-04-01 18:16:10|||||||||4
1617300980000|2021-04-01 18:16:20|||||||||2
1617301020000|2021-04-01 18:17:00|||||||||50
1617301050000|2021-04-01 18:17:30|||||||||25
1617301070000|2021-04-01 18:17:50|||||||||1
1617301100000|2021-04-01 18:18:20|||||||||3
1617301140000|2021-04-01 18:19:00|||||||||18
1617301150000|2021-04-01 18:19:10|||||||||1
1617301160000|2021-04-01 18:19:20|||||||||1
1617301170000|2021-04-01 18:19:30|||||||||4
1617301180000|2021-04-01 18:19:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1617301190000|2021-04-01 18:19:50|||||||||4
1617301200000|2021-04-01 18:20:00|||||||||4
1617301210000|2021-04-01 18:20:10|||||||||4
1617301220000|2021-04-01 18:20:20|||||||||2
1617301230000|2021-04-01 18:20:30|||||||||3
1617301240000|2021-04-01 18:20:40|||||||||4
1617301250000|2021-04-01 18:20:50|||||||||1
1617301290000|2021-04-01 18:21:30|||||||||4
1617301300000|2021-04-01 18:21:40|||||||||9
1617301310000|2021-04-01 18:21:50|||||||||7
1617301320000|2021-04-01 18:22:00|||||||||3
1617301330000|2021-04-01 18:22:10|||||||||6
1617301340000|2021-04-01 18:22:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1200
1617301350000|2021-04-01 18:22:30|||||||||34
1617301370000|2021-04-01 18:22:50|||||||||80
1617301380000|2021-04-01 18:23:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|32
1617301410000|2021-04-01 18:23:30|||||||||26
1617301420000|2021-04-01 18:23:40|||||||||400
1617301440000|2021-04-01 18:24:00|||||||||1
1617301470000|2021-04-01 18:24:30|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|443
1617301490000|2021-04-01 18:24:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|15
1617301500000|2021-04-01 18:25:00|||||||||1
1617301530000|2021-04-01 18:25:30|||||||||7
1617301540000|2021-04-01 18:25:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|125
1617301560000|2021-04-01 18:26:00|||||||||3
1617301620000|2021-04-01 18:27:00|||||||||1
1617301650000|2021-04-01 18:27:30|||||||||6
1617301680000|2021-04-01 18:28:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|62
1617301740000|2021-04-01 18:29:00|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|152
1617301750000|2021-04-01 18:29:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|7
1617301780000|2021-04-01 18:29:40|||||||||2
1617301800000|2021-04-01 18:30:00|||||||||1
1617301810000|2021-04-01 18:30:10|||||||||2
1617301850000|2021-04-01 18:30:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|142
1617301860000|2021-04-01 18:31:00|||||||||2
1617301880000|2021-04-01 18:31:20|||||||||6
1617301920000|2021-04-01 18:32:00|||||||||11
1617301940000|2021-04-01 18:32:20|||||||||4
1617301950000|2021-04-01 18:32:30|||||||||49
1617301960000|2021-04-01 18:32:40|||||||||3
1617301970000|2021-04-01 18:32:50|||||||||12
1617301980000|2021-04-01 18:33:00|||||||||2
1617301990000|2021-04-01 18:33:10|||||||||6
1617302010000|2021-04-01 18:33:30|||||||||1
1617302020000|2021-04-01 18:33:40|||||||||1
1617302030000|2021-04-01 18:33:50|||||||||2
1617302040000|2021-04-01 18:34:00|||||||||2
1617302050000|2021-04-01 18:34:10|||||||||1
1617302060000|2021-04-01 18:34:20|||||||||16
1617302070000|2021-04-01 18:34:30|||||||||6
1617302100000|2021-04-01 18:35:00|||||||||1
1617302110000|2021-04-01 18:35:10|||||||||212
1617302120000|2021-04-01 18:35:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|58
1617302130000|2021-04-01 18:35:30|||||||||23
1617302140000|2021-04-01 18:35:40|||||||||19
1617302160000|2021-04-01 18:36:00|||||||||2
1617302170000|2021-04-01 18:36:10|||||||||1
1617302180000|2021-04-01 18:36:20|||||||||3
1617302190000|2021-04-01 18:36:30|||||||||1
1617302210000|2021-04-01 18:36:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|902
1617302220000|2021-04-01 18:37:00|||||||||8
1617302240000|2021-04-01 18:37:20|||||||||1
1617302250000|2021-04-01 18:37:30|||||||||1
1617302270000|2021-04-01 18:37:50|||||||||1
1617302280000|2021-04-01 18:38:00|||||||||34
1617302290000|2021-04-01 18:38:10|||||||||106
1617302300000|2021-04-01 18:38:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|56
1617302310000|2021-04-01 18:38:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|43
1617302340000|2021-04-01 18:39:00|||||||||9
1617302350000|2021-04-01 18:39:10|||||||||40
1617302380000|2021-04-01 18:39:40|||||||||1
1617302400000|2021-04-01 18:40:00|||||||||13
1617302420000|2021-04-01 18:40:20|||||||||1
1617302430000|2021-04-01 18:40:30|||||||||9
1617302450000|2021-04-01 18:40:50|||||||||20
1617302460000|2021-04-01 18:41:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|77
1617302470000|2021-04-01 18:41:10|||||||||120
1617302480000|2021-04-01 18:41:20|||||||||6
1617302510000|2021-04-01 18:41:50|||||||||7
1617302520000|2021-04-01 18:42:00|||||||||29
1617302530000|2021-04-01 18:42:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|31
1617302540000|2021-04-01 18:42:20|||||||||100
1617302550000|2021-04-01 18:42:30|||||||||105
1617302560000|2021-04-01 18:42:40|||||||||4
1617302570000|2021-04-01 18:42:50|||||||||1
1617302580000|2021-04-01 18:43:00|||||||||22
1617302590000|2021-04-01 18:43:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|66
1617302600000|2021-04-01 18:43:20|||||||||8
1617302640000|2021-04-01 18:44:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|348
1617302680000|2021-04-01 18:44:40|||||||||7
1617302690000|2021-04-01 18:44:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|724
1617302700000|2021-04-01 18:45:00|||||||||4
1617302720000|2021-04-01 18:45:20|||||||||33
1617302740000|2021-04-01 18:45:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|80
1617302750000|2021-04-01 18:45:50|||||||||29
1617302770000|2021-04-01 18:46:10|||||||||7
1617302810000|2021-04-01 18:46:50|||||||||9
1617302830000|2021-04-01 18:47:10|||||||||43
1617302850000|2021-04-01 18:47:30|||||||||70
1617302860000|2021-04-01 18:47:40|||||||||8
1617302900000|2021-04-01 18:48:20|||||||||6
1617302920000|2021-04-01 18:48:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1252
1617302930000|2021-04-01 18:48:50|||||||||25
1617302940000|2021-04-01 18:49:00|||||||||9
1617302950000|2021-04-01 18:49:10|||||||||1
1617302960000|2021-04-01 18:49:20|||||||||19
1617302970000|2021-04-01 18:49:30|||||||||3
1617303000000|2021-04-01 18:50:00|||||||||1
1617303020000|2021-04-01 18:50:20|||||||||1
1617303030000|2021-04-01 18:50:30|||||||||133
1617303060000|2021-04-01 18:51:00|||||||||3
1617303070000|2021-04-01 18:51:10|||||||||4
1617303090000|2021-04-01 18:51:30|||||||||1
1617303100000|2021-04-01 18:51:40|||||||||2
1617303110000|2021-04-01 18:51:50|||||||||8
1617303130000|2021-04-01 18:52:10|||||||||1
1617303170000|2021-04-01 18:52:50|||||||||2
1617303180000|2021-04-01 18:53:00|||||||||1
1617303200000|2021-04-01 18:53:20|||||||||9
1617303220000|2021-04-01 18:53:40|||||||||6
1617303230000|2021-04-01 18:53:50|||||||||6
1617303240000|2021-04-01 18:54:00|||||||||50
1617303280000|2021-04-01 18:54:40|||||||||7
1617303290000|2021-04-01 18:54:50|||||||||9
1617303300000|2021-04-01 18:55:00|||||||||2
1617303310000|2021-04-01 18:55:10|||||||||2
1617303330000|2021-04-01 18:55:30|||||||||2
1617303350000|2021-04-01 18:55:50|||||||||2
1617303360000|2021-04-01 18:56:00|||||||||1
1617303370000|2021-04-01 18:56:10|||||||||9
1617303380000|2021-04-01 18:56:20|||||||||1
1617303390000|2021-04-01 18:56:30|||||||||7
1617303400000|2021-04-01 18:56:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|956
1617303410000|2021-04-01 18:56:50|||||||||3
1617303420000|2021-04-01 18:57:00|||||||||4
1617303430000|2021-04-01 18:57:10|||||||||5
1617303440000|2021-04-01 18:57:20|||||||||1
1617303450000|2021-04-01 18:57:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12
1617303460000|2021-04-01 18:57:40|||||||||10
1617303480000|2021-04-01 18:58:00|||||||||2
1617303490000|2021-04-01 18:58:10|||||||||2
1617303500000|2021-04-01 18:58:20|||||||||636
1617303510000|2021-04-01 18:58:30|||||||||71
1617303520000|2021-04-01 18:58:40|||||||||2
1617303530000|2021-04-01 18:58:50|||||||||353
1617303540000|2021-04-01 18:59:00|||||||||209
1617303550000|2021-04-01 18:59:10|||||||||2
1617303560000|2021-04-01 18:59:20|||||||||15
1617303570000|2021-04-01 18:59:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|1720
1617303580000|2021-04-01 18:59:40|||||||||58
1617303590000|2021-04-01 18:59:50|||||||||243
1617303600000|2021-04-01 19:00:00|||||||||247
1617303610000|2021-04-01 19:00:10|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|491
1617303620000|2021-04-01 19:00:20|||||||||27
1617303650000|2021-04-01 19:00:50|||||||||3
1617303660000|2021-04-01 19:01:00|||||||||29
1617303670000|2021-04-01 19:01:10|||||||||25
1617303680000|2021-04-01 19:01:20|||||||||22
1617303690000|2021-04-01 19:01:30|||||||||2
1617303710000|2021-04-01 19:01:50|||||||||9
1617303720000|2021-04-01 19:02:00|||||||||33
1617303780000|2021-04-01 19:03:00|||||||||3
1617303840000|2021-04-01 19:04:00|||||||||1
1617303850000|2021-04-01 19:04:10|||||||||9
1617303860000|2021-04-01 19:04:20|||||||||2
1617303870000|2021-04-01 19:04:30|||||||||30
1617303880000|2021-04-01 19:04:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|25
1617303890000|2021-04-01 19:04:50|||||||||132
1617303900000|2021-04-01 19:05:00|||||||||8
1617303920000|2021-04-01 19:05:20|||||||||3
1617303940000|2021-04-01 19:05:40|||||||||3
1617303950000|2021-04-01 19:05:50|||||||||3
1617303960000|2021-04-01 19:06:00|||||||||5
1617303970000|2021-04-01 19:06:10|||||||||8
1617303990000|2021-04-01 19:06:30|||||||||4
1617304000000|2021-04-01 19:06:40|||||||||3
1617304010000|2021-04-01 19:06:50|||||||||2
1617304020000|2021-04-01 19:07:00|||||||||6
1617304030000|2021-04-01 19:07:10|||||||||3
1617304050000|2021-04-01 19:07:30|||||||||7
1617304060000|2021-04-01 19:07:40|||||||||3
1617304080000|2021-04-01 19:08:00|||||||||2
1617304090000|2021-04-01 19:08:10|||||||||2
1617304100000|2021-04-01 19:08:20|||||||||1
1617304110000|2021-04-01 19:08:30|||||||||10
1617304120000|2021-04-01 19:08:40|||||||||7
1617304130000|2021-04-01 19:08:50|||||||||2
1617304140000|2021-04-01 19:09:00|||||||||1
1617304150000|2021-04-01 19:09:10|||||||||2
1617304170000|2021-04-01 19:09:30|||||||||4
1617304180000|2021-04-01 19:09:40|||||||||13
1617304190000|2021-04-01 19:09:50|||||||||28
1617304200000|2021-04-01 19:10:00|||||||||2
1617304220000|2021-04-01 19:10:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|437
1617304260000|2021-04-01 19:11:00|||||||||107
1617304280000|2021-04-01 19:11:20|||||||||7
1617304290000|2021-04-01 19:11:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|482
1617304300000|2021-04-01 19:11:40|||||||||94
1617304310000|2021-04-01 19:11:50|||||||||1
1617304330000|2021-04-01 19:12:10|||||||||1
1617304370000|2021-04-01 19:12:50|||||||||143
1617304380000|2021-04-01 19:13:00|||||||||2
1617304390000|2021-04-01 19:13:10|||||||||28
1617304400000|2021-04-01 19:13:20|||||||||20
1617304420000|2021-04-01 19:13:40|||||||||69
1617304450000|2021-04-01 19:14:10|||||||||32
1617304460000|2021-04-01 19:14:20|||||||||17
1617304470000|2021-04-01 19:14:30|||||||||34
1617304480000|2021-04-01 19:14:40|||||||||82
1617304500000|2021-04-01 19:15:00|||||||||22
1617304510000|2021-04-01 19:15:10|||||||||19
1617304520000|2021-04-01 19:15:20|||||||||18
1617304530000|2021-04-01 19:15:30|||||||||13
1617304540000|2021-04-01 19:15:40|||||||||103
1617304550000|2021-04-01 19:15:50|||||||||221
1617304560000|2021-04-01 19:16:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|493
1617304570000|2021-04-01 19:16:10|||||||||14
1617304580000|2021-04-01 19:16:20|||||||||12
1617304590000|2021-04-01 19:16:30|||||||||54
1617304600000|2021-04-01 19:16:40|||||||||13
1617304610000|2021-04-01 19:16:50|||||||||10
1617304620000|2021-04-01 19:17:00|||||||||12
1617304680000|2021-04-01 19:18:00|||||||||84
1617304690000|2021-04-01 19:18:10|||||||||1
1617304700000|2021-04-01 19:18:20|||||||||197
1617304710000|2021-04-01 19:18:30|||||||||20
1617304740000|2021-04-01 19:19:00|||||||||6
1617304780000|2021-04-01 19:19:40|||||||||2
1617304790000|2021-04-01 19:19:50|||||||||108
1617304800000|2021-04-01 19:20:00|||||||||8
1617304810000|2021-04-01 19:20:10|||||||||107
1617304820000|2021-04-01 19:20:20|||||||||177
1617304830000|2021-04-01 19:20:30|||||||||6
1617304840000|2021-04-01 19:20:40|||||||||8
1617304850000|2021-04-01 19:20:50|||||||||7
1617304860000|2021-04-01 19:21:00|||||||||8
1617304870000|2021-04-01 19:21:10|||||||||11
1617304880000|2021-04-01 19:21:20|||||||||7
1617304890000|2021-04-01 19:21:30|||||||||158
1617304900000|2021-04-01 19:21:40|||||||||29
1617304910000|2021-04-01 19:21:50|||||||||9
1617304920000|2021-04-01 19:22:00|||||||||8
1617304930000|2021-04-01 19:22:10|||||||||8
1617304940000|2021-04-01 19:22:20|||||||||9
1617304950000|2021-04-01 19:22:30|||||||||7
1617304960000|2021-04-01 19:22:40|||||||||6
1617304970000|2021-04-01 19:22:50|||||||||8
1617304980000|2021-04-01 19:23:00|||||||||10
1617304990000|2021-04-01 19:23:10|||||||||6
1617305000000|2021-04-01 19:23:20|||||||||9
1617305010000|2021-04-01 19:23:30|||||||||92
1617305020000|2021-04-01 19:23:40|||||||||6
1617305030000|2021-04-01 19:23:50|||||||||8
1617305040000|2021-04-01 19:24:00|||||||||8
1617305050000|2021-04-01 19:24:10|||||||||7
1617305060000|2021-04-01 19:24:20|||||||||7
1617305070000|2021-04-01 19:24:30|||||||||157
1617305080000|2021-04-01 19:24:40|||||||||367
1617305090000|2021-04-01 19:24:50|||||||||20
1617305100000|2021-04-01 19:25:00|||||||||2
1617305110000|2021-04-01 19:25:10|||||||||1
1617305120000|2021-04-01 19:25:20|||||||||2
1617305130000|2021-04-01 19:25:30|||||||||4
1617305140000|2021-04-01 19:25:40|||||||||26
1617305150000|2021-04-01 19:25:50|||||||||3
1617305160000|2021-04-01 19:26:00|||||||||4
1617305180000|2021-04-01 19:26:20|||||||||1
1617305190000|2021-04-01 19:26:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1617305200000|2021-04-01 19:26:40|||||||||80
1617305210000|2021-04-01 19:26:50|||||||||2
1617305220000|2021-04-01 19:27:00|||||||||9
1617305240000|2021-04-01 19:27:20|||||||||60
1617305250000|2021-04-01 19:27:30|||||||||9
1617305260000|2021-04-01 19:27:40|||||||||6
1617305270000|2021-04-01 19:27:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|157
1617305290000|2021-04-01 19:28:10|||||||||3
1617305310000|2021-04-01 19:28:30|||||||||2
1617305320000|2021-04-01 19:28:40|||||||||1
1617305340000|2021-04-01 19:29:00|||||||||1
1617305370000|2021-04-01 19:29:30|||||||||2
1617305380000|2021-04-01 19:29:40|||||||||8
1617305390000|2021-04-01 19:29:50|||||||||48
1617305400000|2021-04-01 19:30:00|||||||||72
1617305410000|2021-04-01 19:30:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|108
1617305420000|2021-04-01 19:30:20|||||||||2
1617305430000|2021-04-01 19:30:30|||||||||11
1617305440000|2021-04-01 19:30:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|127
1617305450000|2021-04-01 19:30:50|||||||||1
1617305460000|2021-04-01 19:31:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|144
1617305470000|2021-04-01 19:31:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1
1617305480000|2021-04-01 19:31:20|||||||||1
1617305490000|2021-04-01 19:31:30|||||||||14
1617305520000|2021-04-01 19:32:00|||||||||4
1617305570000|2021-04-01 19:32:50|||||||||3
1617305580000|2021-04-01 19:33:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|526
1617305590000|2021-04-01 19:33:10|||||||||6
1617305600000|2021-04-01 19:33:20|||||||||11
1617305610000|2021-04-01 19:33:30|||||||||3
1617305620000|2021-04-01 19:33:40|||||||||4
1617305640000|2021-04-01 19:34:00|||||||||6
1617305680000|2021-04-01 19:34:40|||||||||45
1617305690000|2021-04-01 19:34:50|||||||||78
1617305700000|2021-04-01 19:35:00|||||||||9
1617305780000|2021-04-01 19:36:20|||||||||6
1617305790000|2021-04-01 19:36:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|28
1617305810000|2021-04-01 19:36:50|||||||||95
1617305820000|2021-04-01 19:37:00|||||||||25
1617305830000|2021-04-01 19:37:10|||||||||51
1617305840000|2021-04-01 19:37:20|||||||||7
1617305850000|2021-04-01 19:37:30|||||||||19
1617305860000|2021-04-01 19:37:40|||||||||7
1617305870000|2021-04-01 19:37:50|||||||||9
1617305880000|2021-04-01 19:38:00|||||||||7
1617305890000|2021-04-01 19:38:10|||||||||9
1617305900000|2021-04-01 19:38:20|||||||||6
1617305910000|2021-04-01 19:38:30|||||||||14
1617305920000|2021-04-01 19:38:40|||||||||49
1617305930000|2021-04-01 19:38:50|||||||||50
1617305940000|2021-04-01 19:39:00|||||||||9
1617305950000|2021-04-01 19:39:10|||||||||35
1617305960000|2021-04-01 19:39:20|||||||||9
1617305970000|2021-04-01 19:39:30|||||||||7
1617305980000|2021-04-01 19:39:40|||||||||10
1617305990000|2021-04-01 19:39:50|||||||||6
1617306000000|2021-04-01 19:40:00|||||||||9
1617306010000|2021-04-01 19:40:10|||||||||6
1617306020000|2021-04-01 19:40:20|||||||||10
1617306030000|2021-04-01 19:40:30|||||||||250
1617306040000|2021-04-01 19:40:40|||||||||18
1617306050000|2021-04-01 19:40:50|||||||||16
1617306060000|2021-04-01 19:41:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|15
1617306070000|2021-04-01 19:41:10|||||||||4
1617306080000|2021-04-01 19:41:20|||||||||2
1617306090000|2021-04-01 19:41:30|||||||||27
1617306110000|2021-04-01 19:41:50|||||||||150
1617306120000|2021-04-01 19:42:00|||||||||36
1617306140000|2021-04-01 19:42:20|||||||||6
1617306150000|2021-04-01 19:42:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|29
1617306170000|2021-04-01 19:42:50|||||||||2
1617306180000|2021-04-01 19:43:00|||||||||1
1617306190000|2021-04-01 19:43:10|||||||||3
1617306200000|2021-04-01 19:43:20|||||||||99
1617306210000|2021-04-01 19:43:30|||||||||7
1617306220000|2021-04-01 19:43:40|||||||||97
1617306230000|2021-04-01 19:43:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|465
1617306240000|2021-04-01 19:44:00|||||||||355
1617306250000|2021-04-01 19:44:10|||||||||1
1617306260000|2021-04-01 19:44:20|||||||||3
1617306270000|2021-04-01 19:44:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|33
1617306280000|2021-04-01 19:44:40|||||||||41
1617306300000|2021-04-01 19:45:00|||||||||2
1617306320000|2021-04-01 19:45:20|||||||||3
1617306330000|2021-04-01 19:45:30|||||||||2
1617306340000|2021-04-01 19:45:40|||||||||8
1617306360000|2021-04-01 19:46:00|||||||||300
1617306370000|2021-04-01 19:46:10|||||||||16
1617306390000|2021-04-01 19:46:30|||||||||8
1617306400000|2021-04-01 19:46:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|35
1617306410000|2021-04-01 19:46:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|904
1617306450000|2021-04-01 19:47:30|||||||||4
1617306460000|2021-04-01 19:47:40|||||||||4
1617306470000|2021-04-01 19:47:50|||||||||21
1617306490000|2021-04-01 19:48:10|||||||||2
1617306510000|2021-04-01 19:48:30|||||||||4
1617306520000|2021-04-01 19:48:40|||||||||4
1617306530000|2021-04-01 19:48:50|||||||||1
1617306540000|2021-04-01 19:49:00|||||||||101
1617306570000|2021-04-01 19:49:30|||||||||3
1617306580000|2021-04-01 19:49:40|||||||||1
1617306620000|2021-04-01 19:50:20|||||||||6
1617306630000|2021-04-01 19:50:30|||||||||4
1617306640000|2021-04-01 19:50:40|||||||||3
1617306650000|2021-04-01 19:50:50|||||||||4
1617306660000|2021-04-01 19:51:00|||||||||4
1617306670000|2021-04-01 19:51:10|||||||||2
1617306690000|2021-04-01 19:51:30|||||||||45
1617306700000|2021-04-01 19:51:40|||||||||2
1617306710000|2021-04-01 19:51:50|||||||||2
1617306720000|2021-04-01 19:52:00|||||||||1
1617306730000|2021-04-01 19:52:10|||||||||90
1617306750000|2021-04-01 19:52:30|||||||||13
1617306760000|2021-04-01 19:52:40|||||||||4
1617306770000|2021-04-01 19:52:50|||||||||356
1617306780000|2021-04-01 19:53:00|||||||||83
1617306810000|2021-04-01 19:53:30|||||||||2
1617306820000|2021-04-01 19:53:40|||||||||44
1617306830000|2021-04-01 19:53:50|||||||||16
1617306840000|2021-04-01 19:54:00|||||||||4
1617306850000|2021-04-01 19:54:10|||||||||155
1617306860000|2021-04-01 19:54:20|||||||||142
1617306870000|2021-04-01 19:54:30|||||||||105
1617306890000|2021-04-01 19:54:50|||||||||11
1617306900000|2021-04-01 19:55:00|||||||||15
1617306910000|2021-04-01 19:55:10|||||||||66
1617306920000|2021-04-01 19:55:20|||||||||435
1617306930000|2021-04-01 19:55:30|||||||||59
1617306970000|2021-04-01 19:56:10|||||||||4
1617306990000|2021-04-01 19:56:30|||||||||7
1617307000000|2021-04-01 19:56:40|||||||||2
1617307010000|2021-04-01 19:56:50|||||||||4
1617307030000|2021-04-01 19:57:10|||||||||1
1617307040000|2021-04-01 19:57:20|||||||||4
1617307050000|2021-04-01 19:57:30|||||||||43
1617307060000|2021-04-01 19:57:40|||||||||7
1617307070000|2021-04-01 19:57:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|114
1617307080000|2021-04-01 19:58:00|||||||||12
1617307110000|2021-04-01 19:58:30|||||||||51
1617307120000|2021-04-01 19:58:40|||||||||37
1617307130000|2021-04-01 19:58:50|||||||||4
1617307140000|2021-04-01 19:59:00|||||||||6
1617307150000|2021-04-01 19:59:10|||||||||71
1617307160000|2021-04-01 19:59:20|||||||||15
1617307170000|2021-04-01 19:59:30|||||||||137
1617307180000|2021-04-01 19:59:40|||||||||87
1617307190000|2021-04-01 19:59:50|||||||||153
1617307200000|2021-04-01 20:00:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|812
1617307210000|2021-04-01 20:00:10|||||||||27
1617307220000|2021-04-01 20:00:20|||||||||62
1617307230000|2021-04-01 20:00:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|193
1617307250000|2021-04-01 20:00:50|||||||||12
1617307260000|2021-04-01 20:01:00|||||||||204
1617307270000|2021-04-01 20:01:10|||||||||4
1617307280000|2021-04-01 20:01:20|||||||||27
1617307290000|2021-04-01 20:01:30|||||||||1
1617307300000|2021-04-01 20:01:40|||||||||92
1617307310000|2021-04-01 20:01:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1028
1617307320000|2021-04-01 20:02:00|||||||||2
1617307330000|2021-04-01 20:02:10|||||||||879
1617307360000|2021-04-01 20:02:40|||||||||10
1617307390000|2021-04-01 20:03:10|||||||||5
1617307400000|2021-04-01 20:03:20|||||||||10
1617307420000|2021-04-01 20:03:40|||||||||25
1617307430000|2021-04-01 20:03:50|||||||||17
1617307440000|2021-04-01 20:04:00|||||||||1
1617307480000|2021-04-01 20:04:40|||||||||1
1617307490000|2021-04-01 20:04:50|||||||||1
1617307500000|2021-04-01 20:05:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|108
1617307510000|2021-04-01 20:05:10|||||||||121
1617307560000|2021-04-01 20:06:00|||||||||1
1617307570000|2021-04-01 20:06:10|||||||||2
1617307610000|2021-04-01 20:06:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|73
1617307620000|2021-04-01 20:07:00|||||||||3
1617307640000|2021-04-01 20:07:20|||||||||18
1617307670000|2021-04-01 20:07:50|||||||||16
1617307680000|2021-04-01 20:08:00|||||||||64
1617307690000|2021-04-01 20:08:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|2132
1617307700000|2021-04-01 20:08:20|||||||||45
1617307710000|2021-04-01 20:08:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|38
1617307740000|2021-04-01 20:09:00|||||||||6
1617307780000|2021-04-01 20:09:40|||||||||2
1617307790000|2021-04-01 20:09:50|||||||||6
1617307800000|2021-04-01 20:10:00|||||||||12
1617307810000|2021-04-01 20:10:10|||||||||40
1617307820000|2021-04-01 20:10:20|||||||||15
1617307840000|2021-04-01 20:10:40|||||||||1
1617307850000|2021-04-01 20:10:50|||||||||2
1617307900000|2021-04-01 20:11:40|||||||||6
1617307930000|2021-04-01 20:12:10|||||||||6
1617307960000|2021-04-01 20:12:40|||||||||6
1617307980000|2021-04-01 20:13:00|||||||||38
1617307990000|2021-04-01 20:13:10|||||||||50
1617308000000|2021-04-01 20:13:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|276
1617308020000|2021-04-01 20:13:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|38
1617308040000|2021-04-01 20:14:00|||||||||1
1617308050000|2021-04-01 20:14:10|||||||||2
1617308070000|2021-04-01 20:14:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1118
1617308090000|2021-04-01 20:14:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|90
1617308100000|2021-04-01 20:15:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|17
1617308110000|2021-04-01 20:15:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|145
1617308130000|2021-04-01 20:15:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|554
1617308160000|2021-04-01 20:16:00|||||||||17
1617308220000|2021-04-01 20:17:00|||||||||10
1617308270000|2021-04-01 20:17:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1121
1617308280000|2021-04-01 20:18:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|110
1617308290000|2021-04-01 20:18:10|||||||||3
1617308300000|2021-04-01 20:18:20|||||||||17
1617308310000|2021-04-01 20:18:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|330
1617308320000|2021-04-01 20:18:40|||||||||2
1617308340000|2021-04-01 20:19:00|||||||||1
1617308350000|2021-04-01 20:19:10|||||||||2
1617308370000|2021-04-01 20:19:30|||||||||3
1617308440000|2021-04-01 20:20:40|||||||||6
1617308450000|2021-04-01 20:20:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|385
1617308460000|2021-04-01 20:21:00|||||||||4
1617308470000|2021-04-01 20:21:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|456
1617308480000|2021-04-01 20:21:20|||||||||50
1617308540000|2021-04-01 20:22:20|||||||||2
1617308550000|2021-04-01 20:22:30|||||||||1
1617308590000|2021-04-01 20:23:10|||||||||132
1617308600000|2021-04-01 20:23:20|||||||||3
1617308610000|2021-04-01 20:23:30|||||||||5
1617308620000|2021-04-01 20:23:40|||||||||3
1617308630000|2021-04-01 20:23:50|||||||||2
1617308640000|2021-04-01 20:24:00|||||||||3
1617308650000|2021-04-01 20:24:10|||||||||1
1617308660000|2021-04-01 20:24:20|||||||||1
1617308700000|2021-04-01 20:25:00|||||||||3
1617308720000|2021-04-01 20:25:20|||||||||1
1617308730000|2021-04-01 20:25:30|||||||||1
1617308750000|2021-04-01 20:25:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|151
1617308760000|2021-04-01 20:26:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|936
1617308770000|2021-04-01 20:26:10|||||||||13
1617308780000|2021-04-01 20:26:20|||||||||18
1617308810000|2021-04-01 20:26:50|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|112
1617308840000|2021-04-01 20:27:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|498
1617308860000|2021-04-01 20:27:40|||||||||3
1617308870000|2021-04-01 20:27:50|||||||||48
1617308880000|2021-04-01 20:28:00|||||||||25
1617308890000|2021-04-01 20:28:10|||||||||114
1617308900000|2021-04-01 20:28:20|||||||||7
1617308940000|2021-04-01 20:29:00|||||||||4
1617309000000|2021-04-01 20:30:00|||||||||1
1617309010000|2021-04-01 20:30:10|||||||||17
1617309020000|2021-04-01 20:30:20|||||||||25
1617309030000|2021-04-01 20:30:30|||||||||16
1617309040000|2021-04-01 20:30:40|||||||||13
1617309050000|2021-04-01 20:30:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|483
1617309060000|2021-04-01 20:31:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|43
1617309070000|2021-04-01 20:31:10|||||||||85
1617309080000|2021-04-01 20:31:20|||||||||7
1617309090000|2021-04-01 20:31:30|||||||||5
1617309100000|2021-04-01 20:31:40|||||||||3
1617309110000|2021-04-01 20:31:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|527
1617309120000|2021-04-01 20:32:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|508
1617309130000|2021-04-01 20:32:10|||||||||1
1617309140000|2021-04-01 20:32:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|134
1617309150000|2021-04-01 20:32:30|||||||||6
1617309160000|2021-04-01 20:32:40|||||||||5
1617309170000|2021-04-01 20:32:50|||||||||5
1617309180000|2021-04-01 20:33:00|||||||||52
1617309190000|2021-04-01 20:33:10|||||||||35
1617309200000|2021-04-01 20:33:20|||||||||48
1617309240000|2021-04-01 20:34:00|||||||||2
1617309250000|2021-04-01 20:34:10|||||||||28
1617309270000|2021-04-01 20:34:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|55
1617309280000|2021-04-01 20:34:40|||||||||4
1617309290000|2021-04-01 20:34:50|||||||||1
1617309300000|2021-04-01 20:35:00|||||||||11
1617309310000|2021-04-01 20:35:10|||||||||4
1617309320000|2021-04-01 20:35:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|32
1617309330000|2021-04-01 20:35:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|278
1617309340000|2021-04-01 20:35:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|207
1617309350000|2021-04-01 20:35:50|12356.9|12354.9|12355.3|12353.3|12356.9|12354.9|12355.3|12353.3|251
1617309360000|2021-04-01 20:36:00|||||||||28
1617309370000|2021-04-01 20:36:10|||||||||221
1617309380000|2021-04-01 20:36:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1617309470000|2021-04-01 20:37:50|||||||||1
1617309480000|2021-04-01 20:38:00|||||||||3
1617309510000|2021-04-01 20:38:30|||||||||350
1617309520000|2021-04-01 20:38:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|9
1617309530000|2021-04-01 20:38:50|||||||||1
1617309540000|2021-04-01 20:39:00|||||||||1
1617309550000|2021-04-01 20:39:10|||||||||19
1617309610000|2021-04-01 20:40:10|||||||||107
1617309620000|2021-04-01 20:40:20|||||||||11
1617309630000|2021-04-01 20:40:30|||||||||1
1617309660000|2021-04-01 20:41:00|||||||||1
1617309700000|2021-04-01 20:41:40|||||||||170
1617309770000|2021-04-01 20:42:50|||||||||73
1617309780000|2021-04-01 20:43:00|||||||||2
1617309800000|2021-04-01 20:43:20|||||||||200
1617309830000|2021-04-01 20:43:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|625
1617309840000|2021-04-01 20:44:00|||||||||1
1617309870000|2021-04-01 20:44:30|||||||||3
1617309880000|2021-04-01 20:44:40|||||||||1
1617309950000|2021-04-01 20:45:50|||||||||16
1617309960000|2021-04-01 20:46:00|||||||||18
1617309970000|2021-04-01 20:46:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|710
1617309990000|2021-04-01 20:46:30|||||||||657
1617310010000|2021-04-01 20:46:50|||||||||3
1617310020000|2021-04-01 20:47:00|||||||||5
1617310030000|2021-04-01 20:47:10|||||||||5
1617310040000|2021-04-01 20:47:20|||||||||506
1617310050000|2021-04-01 20:47:30|||||||||23
1617310060000|2021-04-01 20:47:40|||||||||5
1617310070000|2021-04-01 20:47:50|||||||||53
1617310080000|2021-04-01 20:48:00|||||||||43
1617310090000|2021-04-01 20:48:10|||||||||134
1617310100000|2021-04-01 20:48:20|||||||||16
1617310110000|2021-04-01 20:48:30|||||||||5
1617310120000|2021-04-01 20:48:40|||||||||14
1617310130000|2021-04-01 20:48:50|||||||||31
1617310140000|2021-04-01 20:49:00|||||||||47
1617310150000|2021-04-01 20:49:10|||||||||56
1617310160000|2021-04-01 20:49:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|357
1617310170000|2021-04-01 20:49:30|||||||||22
1617310190000|2021-04-01 20:49:50|||||||||26
1617310200000|2021-04-01 20:50:00|||||||||581
1617310210000|2021-04-01 20:50:10|||||||||200
1617310230000|2021-04-01 20:50:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|598
1617310260000|2021-04-01 20:51:00|||||||||5
1617310270000|2021-04-01 20:51:10|||||||||20
1617310300000|2021-04-01 20:51:40|||||||||1
1617310310000|2021-04-01 20:51:50|||||||||46
1617310320000|2021-04-01 20:52:00|||||||||2
1617310330000|2021-04-01 20:52:10|||||||||1
1617310340000|2021-04-01 20:52:20|||||||||2
1617310350000|2021-04-01 20:52:30|||||||||2
1617310360000|2021-04-01 20:52:40|||||||||1
1617310370000|2021-04-01 20:52:50|||||||||1
1617310380000|2021-04-01 20:53:00|||||||||1
1617310390000|2021-04-01 20:53:10|||||||||1
1617310400000|2021-04-01 20:53:20|||||||||7
1617310410000|2021-04-01 20:53:30|||||||||6
1617310440000|2021-04-01 20:54:00|||||||||74
1617310450000|2021-04-01 20:54:10|||||||||1
1617310480000|2021-04-01 20:54:40|||||||||1
1617310490000|2021-04-01 20:54:50|||||||||438
1617310500000|2021-04-01 20:55:00|||||||||65
1617310510000|2021-04-01 20:55:10|||||||||10
1617310530000|2021-04-01 20:55:30|||||||||142
1617310540000|2021-04-01 20:55:40|||||||||90
1617310590000|2021-04-01 20:56:30|||||||||3
1617310610000|2021-04-01 20:56:50|||||||||3
1617310620000|2021-04-01 20:57:00|||||||||9
1617310650000|2021-04-01 20:57:30|||||||||8
1617310660000|2021-04-01 20:57:40|||||||||12
1617310670000|2021-04-01 20:57:50|||||||||9
1617310690000|2021-04-01 20:58:10|||||||||92
1617310700000|2021-04-01 20:58:20|||||||||160
1617310720000|2021-04-01 20:58:40|||||||||42
1617310730000|2021-04-01 20:58:50|||||||||33
1617310740000|2021-04-01 20:59:00|||||||||44
1617310750000|2021-04-01 20:59:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|201
1617310760000|2021-04-01 20:59:20|||||||||13
1617310780000|2021-04-01 20:59:40|||||||||358
1617310790000|2021-04-01 20:59:50|||||||||79
1617346330000|2021-04-02 06:52:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1617346390000|2021-04-02 06:53:10|||||||||2
1617346450000|2021-04-02 06:54:10|||||||||1
1617346510000|2021-04-02 06:55:10|||||||||2
1617346580000|2021-04-02 06:56:20|||||||||1
1617346630000|2021-04-02 06:57:10|||||||||2
1617346690000|2021-04-02 06:58:10|||||||||30
1617346700000|2021-04-02 06:58:20|||||||||20
1617346710000|2021-04-02 06:58:30|||||||||1
1617346750000|2021-04-02 06:59:10|||||||||14
1617346840000|2021-04-02 07:00:40|||||||||1
1617346910000|2021-04-02 07:01:50|||||||||1
1617346980000|2021-04-02 07:03:00|||||||||1
1617347030000|2021-04-02 07:03:50|||||||||2
1617347080000|2021-04-02 07:04:40|||||||||1
1617347150000|2021-04-02 07:05:50|||||||||2
1617347190000|2021-04-02 07:06:30|||||||||15
1617347210000|2021-04-02 07:06:50|||||||||2
1617347250000|2021-04-02 07:07:30|||||||||18
1617347260000|2021-04-02 07:07:40|12349|12347|12349|12347|12349|12347|12349|12347|83
1617347280000|2021-04-02 07:08:00|||||||||5
1617347310000|2021-04-02 07:08:30|||||||||1
1617347330000|2021-04-02 07:08:50|||||||||48
1617347340000|2021-04-02 07:09:00|||||||||2
1617347370000|2021-04-02 07:09:30|||||||||29
1617347380000|2021-04-02 07:09:40|||||||||48
1617347390000|2021-04-02 07:09:50|||||||||11
1617347400000|2021-04-02 07:10:00|||||||||3
1617347410000|2021-04-02 07:10:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|25
1617347510000|2021-04-02 07:11:50|12349|12347|12349|12347|12349|12347|12349|12347|97
1617347540000|2021-04-02 07:12:20|||||||||1
1617347550000|2021-04-02 07:12:30|||||||||126
1617347580000|2021-04-02 07:13:00|||||||||17
1617347610000|2021-04-02 07:13:30|||||||||206
1617347630000|2021-04-02 07:13:50|||||||||1
1617347640000|2021-04-02 07:14:00|||||||||71
1617347660000|2021-04-02 07:14:20|||||||||1
1617347670000|2021-04-02 07:14:30|||||||||1
1617347680000|2021-04-02 07:14:40|||||||||2
1617347690000|2021-04-02 07:14:50|||||||||1
1617347700000|2021-04-02 07:15:00|||||||||1
1617347720000|2021-04-02 07:15:20|||||||||1
1617347780000|2021-04-02 07:16:20|||||||||2
1617347810000|2021-04-02 07:16:50|||||||||4
1617347820000|2021-04-02 07:17:00|||||||||15
1617347850000|2021-04-02 07:17:30|||||||||2
1617347860000|2021-04-02 07:17:40|||||||||1
1617347900000|2021-04-02 07:18:20|||||||||2
1617347920000|2021-04-02 07:18:40|||||||||3
1617347940000|2021-04-02 07:19:00|||||||||180
1617347950000|2021-04-02 07:19:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|323
1617347960000|2021-04-02 07:19:20|||||||||3
1617347990000|2021-04-02 07:19:50|||||||||1
1617348000000|2021-04-02 07:20:00|||||||||3
1617348030000|2021-04-02 07:20:30|||||||||10
1617348040000|2021-04-02 07:20:40|||||||||29
1617348050000|2021-04-02 07:20:50|||||||||20
1617348060000|2021-04-02 07:21:00|||||||||42
1617348070000|2021-04-02 07:21:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|187
1617348080000|2021-04-02 07:21:20|||||||||9
1617348140000|2021-04-02 07:22:20|||||||||1
1617348290000|2021-04-02 07:24:50|||||||||1
1617348300000|2021-04-02 07:25:00|||||||||5
1617348330000|2021-04-02 07:25:30|||||||||1
1617348340000|2021-04-02 07:25:40|||||||||3
1617348400000|2021-04-02 07:26:40|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|44
1617348410000|2021-04-02 07:26:50|||||||||1
1617348420000|2021-04-02 07:27:00|||||||||1
1617348430000|2021-04-02 07:27:10|||||||||1
1617348440000|2021-04-02 07:27:20|||||||||1
1617348450000|2021-04-02 07:27:30|||||||||2
1617348460000|2021-04-02 07:27:40|||||||||1
1617348520000|2021-04-02 07:28:40|||||||||15
1617348570000|2021-04-02 07:29:30|||||||||3
1617348590000|2021-04-02 07:29:50|||||||||2
1617348680000|2021-04-02 07:31:20|||||||||1
1617348690000|2021-04-02 07:31:30|||||||||3
1617348730000|2021-04-02 07:32:10|||||||||1
1617348740000|2021-04-02 07:32:20|||||||||18
1617348760000|2021-04-02 07:32:40|||||||||1
1617348770000|2021-04-02 07:32:50|||||||||1
1617348820000|2021-04-02 07:33:40|||||||||1
1617348840000|2021-04-02 07:34:00|||||||||1
1617348850000|2021-04-02 07:34:10|||||||||6
1617348860000|2021-04-02 07:34:20|||||||||1
1617348920000|2021-04-02 07:35:20|||||||||2
1617348950000|2021-04-02 07:35:50|||||||||2
1617348990000|2021-04-02 07:36:30|||||||||1
1617349010000|2021-04-02 07:36:50|||||||||1
1617349030000|2021-04-02 07:37:10|||||||||2
1617349040000|2021-04-02 07:37:20|||||||||22
1617349110000|2021-04-02 07:38:30|||||||||1
1617349120000|2021-04-02 07:38:40|||||||||4
1617349130000|2021-04-02 07:38:50|||||||||2
1617349160000|2021-04-02 07:39:20|||||||||1
1617349190000|2021-04-02 07:39:50|||||||||1
1617349200000|2021-04-02 07:40:00|||||||||2
1617349500000|2021-04-02 07:45:00|||||||||10
1617349620000|2021-04-02 07:47:00|||||||||1
1617349780000|2021-04-02 07:49:40|||||||||30
1617349800000|2021-04-02 07:50:00|||||||||1
1617349990000|2021-04-02 07:53:10|||||||||1
1617350000000|2021-04-02 07:53:20|||||||||36
1617350040000|2021-04-02 07:54:00|||||||||1
1617350140000|2021-04-02 07:55:40|||||||||1
1617350280000|2021-04-02 07:58:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|129
1617350290000|2021-04-02 07:58:10|||||||||16
1617350300000|2021-04-02 07:58:20|||||||||4
1617350320000|2021-04-02 07:58:40|||||||||6
1617350330000|2021-04-02 07:58:50|||||||||8
1617350400000|2021-04-02 08:00:00|||||||||12
1617350460000|2021-04-02 08:01:00|||||||||1
1617350500000|2021-04-02 08:01:40|||||||||1
1617350510000|2021-04-02 08:01:50|||||||||3
1617350520000|2021-04-02 08:02:00|||||||||1
1617350530000|2021-04-02 08:02:10|||||||||1
1617350560000|2021-04-02 08:02:40|||||||||1
1617350570000|2021-04-02 08:02:50|||||||||39
1617350610000|2021-04-02 08:03:30|||||||||3
1617350640000|2021-04-02 08:04:00|||||||||48
1617350720000|2021-04-02 08:05:20|||||||||1
1617350750000|2021-04-02 08:05:50|||||||||6
1617350800000|2021-04-02 08:06:40|||||||||2
1617350810000|2021-04-02 08:06:50|||||||||1
1617350820000|2021-04-02 08:07:00|||||||||1
1617350830000|2021-04-02 08:07:10|||||||||1
1617350980000|2021-04-02 08:09:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|13
1617351000000|2021-04-02 08:10:00|||||||||4
1617351020000|2021-04-02 08:10:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|44
1617351080000|2021-04-02 08:11:20|||||||||4
1617351090000|2021-04-02 08:11:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|11
1617351100000|2021-04-02 08:11:40|||||||||110
1617351530000|2021-04-02 08:18:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|2
1617351580000|2021-04-02 08:19:40|||||||||2
1617351590000|2021-04-02 08:19:50|||||||||1
1617351680000|2021-04-02 08:21:20|||||||||20
1617351700000|2021-04-02 08:21:40|||||||||11
1617351710000|2021-04-02 08:21:50|||||||||7
1617351720000|2021-04-02 08:22:00|||||||||1
1617351770000|2021-04-02 08:22:50|||||||||1
1617352070000|2021-04-02 08:27:50|||||||||16
1617352210000|2021-04-02 08:30:10|||||||||1
1617352220000|2021-04-02 08:30:20|||||||||3
1617352260000|2021-04-02 08:31:00|||||||||7
1617352280000|2021-04-02 08:31:20|||||||||4
1617352330000|2021-04-02 08:32:10|||||||||1
1617352340000|2021-04-02 08:32:20|||||||||2
1617352350000|2021-04-02 08:32:30|||||||||7
1617352490000|2021-04-02 08:34:50|||||||||5
1617352990000|2021-04-02 08:43:10|||||||||1
1617353330000|2021-04-02 08:48:50|||||||||12
1617353340000|2021-04-02 08:49:00|||||||||3
1617353360000|2021-04-02 08:49:20|||||||||80
1617353510000|2021-04-02 08:51:50|||||||||2
1617353530000|2021-04-02 08:52:10|||||||||2
1617353550000|2021-04-02 08:52:30|||||||||1
1617353560000|2021-04-02 08:52:40|||||||||1
1617353700000|2021-04-02 08:55:00|||||||||2
1617353710000|2021-04-02 08:55:10|||||||||1
1617353940000|2021-04-02 08:59:00|||||||||26
1617353990000|2021-04-02 08:59:50|||||||||30
1617354000000|2021-04-02 09:00:00|||||||||4
1617354120000|2021-04-02 09:02:00|||||||||221
1617354240000|2021-04-02 09:04:00|||||||||74
1617354260000|2021-04-02 09:04:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|46
1617354270000|2021-04-02 09:04:30|||||||||24
1617354280000|2021-04-02 09:04:40|||||||||10
1617354290000|2021-04-02 09:04:50|||||||||2
1617354300000|2021-04-02 09:05:00|||||||||2
1617354480000|2021-04-02 09:08:00|||||||||1
1617354550000|2021-04-02 09:09:10|||||||||3
1617354710000|2021-04-02 09:11:50|||||||||19
1617354730000|2021-04-02 09:12:10|||||||||2
1617354790000|2021-04-02 09:13:10|||||||||1
1617354900000|2021-04-02 09:15:00|||||||||12
1617355060000|2021-04-02 09:17:40|||||||||1
1617355320000|2021-04-02 09:22:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|31
1617355480000|2021-04-02 09:24:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|36
1617355500000|2021-04-02 09:25:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|36
1617355660000|2021-04-02 09:27:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|17
1617355700000|2021-04-02 09:28:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|32
1617355850000|2021-04-02 09:30:50|||||||||6
1617355870000|2021-04-02 09:31:10|||||||||1
1617355950000|2021-04-02 09:32:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|55
1617355960000|2021-04-02 09:32:40|||||||||10
1617355990000|2021-04-02 09:33:10|||||||||3
1617356030000|2021-04-02 09:33:50|||||||||1
1617356040000|2021-04-02 09:34:00|||||||||6
1617356050000|2021-04-02 09:34:10|||||||||5
1617356060000|2021-04-02 09:34:20|||||||||1
1617356090000|2021-04-02 09:34:50|||||||||3
1617356100000|2021-04-02 09:35:00|||||||||2
1617356120000|2021-04-02 09:35:20|||||||||1
1617356130000|2021-04-02 09:35:30|||||||||1
1617356140000|2021-04-02 09:35:40|||||||||3
1617356220000|2021-04-02 09:37:00|||||||||1
1617356260000|2021-04-02 09:37:40|||||||||4
1617356270000|2021-04-02 09:37:50|||||||||1
1617356320000|2021-04-02 09:38:40|||||||||3
1617356370000|2021-04-02 09:39:30|||||||||1
1617356380000|2021-04-02 09:39:40|||||||||1
1617356410000|2021-04-02 09:40:10|||||||||1
1617356420000|2021-04-02 09:40:20|||||||||1
1617356440000|2021-04-02 09:40:40|||||||||29
1617356480000|2021-04-02 09:41:20|||||||||1
1617356490000|2021-04-02 09:41:30|||||||||2
1617356500000|2021-04-02 09:41:40|||||||||1
1617356530000|2021-04-02 09:42:10|||||||||94
1617356540000|2021-04-02 09:42:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12
1617356630000|2021-04-02 09:43:50|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|339
1617356640000|2021-04-02 09:44:00|||||||||1
1617356750000|2021-04-02 09:45:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|83
1617356880000|2021-04-02 09:48:00|||||||||2
1617356910000|2021-04-02 09:48:30|||||||||1
1617356920000|2021-04-02 09:48:40|||||||||2
1617356930000|2021-04-02 09:48:50|||||||||2
1617356990000|2021-04-02 09:49:50|||||||||1
1617357080000|2021-04-02 09:51:20|||||||||165
1617357130000|2021-04-02 09:52:10|||||||||1
1617357140000|2021-04-02 09:52:20|||||||||3
1617357150000|2021-04-02 09:52:30|||||||||1
1617357190000|2021-04-02 09:53:10|||||||||1
1617357200000|2021-04-02 09:53:20|||||||||1
1617357210000|2021-04-02 09:53:30|||||||||1
1617357240000|2021-04-02 09:54:00|||||||||1
1617357250000|2021-04-02 09:54:10|||||||||3
1617357330000|2021-04-02 09:55:30|||||||||1
1617357360000|2021-04-02 09:56:00|||||||||1
1617357400000|2021-04-02 09:56:40|||||||||47
1617357480000|2021-04-02 09:58:00|||||||||1
1617357660000|2021-04-02 10:01:00|||||||||14
1617357720000|2021-04-02 10:02:00|||||||||135
1617357730000|2021-04-02 10:02:10|||||||||2
1617357760000|2021-04-02 10:02:40|||||||||38
1617357770000|2021-04-02 10:02:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|28
1617357780000|2021-04-02 10:03:00|||||||||4
1617357810000|2021-04-02 10:03:30|||||||||10
1617357830000|2021-04-02 10:03:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|22
1617357840000|2021-04-02 10:04:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1617357880000|2021-04-02 10:04:40|||||||||2
1617357890000|2021-04-02 10:04:50|||||||||21
1617357910000|2021-04-02 10:05:10|||||||||3
1617357970000|2021-04-02 10:06:10|||||||||1
1617358020000|2021-04-02 10:07:00|||||||||1
1617358050000|2021-04-02 10:07:30|||||||||1
1617358070000|2021-04-02 10:07:50|12353|12351|12353|12351|12353|12351|12353|12351|187
1617358090000|2021-04-02 10:08:10|||||||||20
1617358170000|2021-04-02 10:09:30|||||||||11
1617358180000|2021-04-02 10:09:40|||||||||7
1617358220000|2021-04-02 10:10:20|||||||||48
1617358230000|2021-04-02 10:10:30|||||||||14
1617358240000|2021-04-02 10:10:40|||||||||6
1617358250000|2021-04-02 10:10:50|||||||||2
1617358260000|2021-04-02 10:11:00|||||||||1
1617358290000|2021-04-02 10:11:30|||||||||22
1617358300000|2021-04-02 10:11:40|||||||||10
1617358310000|2021-04-02 10:11:50|||||||||18
1617358320000|2021-04-02 10:12:00|||||||||6
1617358340000|2021-04-02 10:12:20|||||||||196
1617358350000|2021-04-02 10:12:30|||||||||1
1617358510000|2021-04-02 10:15:10|||||||||1
1617358520000|2021-04-02 10:15:20|||||||||1
1617358550000|2021-04-02 10:15:50|||||||||40
1617358580000|2021-04-02 10:16:20|||||||||1
1617358600000|2021-04-02 10:16:40|||||||||2
1617358610000|2021-04-02 10:16:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|209
1617358670000|2021-04-02 10:17:50|||||||||24
1617358820000|2021-04-02 10:20:20|||||||||2
1617358860000|2021-04-02 10:21:00|||||||||18
1617358930000|2021-04-02 10:22:10|||||||||2
1617359140000|2021-04-02 10:25:40|||||||||22
1617359210000|2021-04-02 10:26:50|||||||||2
1617359330000|2021-04-02 10:28:50|||||||||16
1617359340000|2021-04-02 10:29:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|16
1617359360000|2021-04-02 10:29:20|||||||||2
1617359370000|2021-04-02 10:29:30|||||||||1
1617359400000|2021-04-02 10:30:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|65
1617359410000|2021-04-02 10:30:10|||||||||1
1617359430000|2021-04-02 10:30:30|||||||||1
1617359490000|2021-04-02 10:31:30|||||||||1
1617359590000|2021-04-02 10:33:10|||||||||1
1617359600000|2021-04-02 10:33:20|||||||||2
1617359790000|2021-04-02 10:36:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|49
1617359810000|2021-04-02 10:36:50|12353|12351|12353|12351|12353|12351|12353|12351|55
1617359830000|2021-04-02 10:37:10|||||||||56
1617359850000|2021-04-02 10:37:30|||||||||1
1617360000000|2021-04-02 10:40:00|||||||||2
1617360010000|2021-04-02 10:40:10|||||||||1
1617360020000|2021-04-02 10:40:20|||||||||1
1617360050000|2021-04-02 10:40:50|||||||||4
1617360130000|2021-04-02 10:42:10|||||||||1
1617360140000|2021-04-02 10:42:20|||||||||1
1617360160000|2021-04-02 10:42:40|||||||||11
1617360170000|2021-04-02 10:42:50|||||||||1
1617360200000|2021-04-02 10:43:20|||||||||7
1617360230000|2021-04-02 10:43:50|||||||||1
1617360240000|2021-04-02 10:44:00|||||||||1
1617360250000|2021-04-02 10:44:10|||||||||1
1617360310000|2021-04-02 10:45:10|||||||||2
1617360350000|2021-04-02 10:45:50|||||||||4
1617360360000|2021-04-02 10:46:00|||||||||1
1617360370000|2021-04-02 10:46:10|||||||||1
1617360410000|2021-04-02 10:46:50|||||||||2
1617360420000|2021-04-02 10:47:00|||||||||2
1617360450000|2021-04-02 10:47:30|||||||||2
1617360500000|2021-04-02 10:48:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|17
1617360510000|2021-04-02 10:48:30|12353|12351|12353|12351|12353|12351|12353|12351|0
1617360520000|2021-04-02 10:48:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|56
1617360530000|2021-04-02 10:48:50|||||||||2
1617360700000|2021-04-02 10:51:40|||||||||1
1617360880000|2021-04-02 10:54:40|||||||||1
1617360960000|2021-04-02 10:56:00|||||||||7
1617361070000|2021-04-02 10:57:50|||||||||1
1617361340000|2021-04-02 11:02:20|||||||||1
1617361420000|2021-04-02 11:03:40|||||||||1
1617361480000|2021-04-02 11:04:40|||||||||7
1617361660000|2021-04-02 11:07:40|||||||||61
1617361670000|2021-04-02 11:07:50|||||||||51
1617361680000|2021-04-02 11:08:00|||||||||3
1617361690000|2021-04-02 11:08:10|||||||||3
1617361700000|2021-04-02 11:08:20|||||||||11
1617361720000|2021-04-02 11:08:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|642
1617361760000|2021-04-02 11:09:20|||||||||1
1617361840000|2021-04-02 11:10:40|||||||||1
1617361850000|2021-04-02 11:10:50|||||||||2
1617361930000|2021-04-02 11:12:10|||||||||1
1617361940000|2021-04-02 11:12:20|||||||||4
1617361990000|2021-04-02 11:13:10|||||||||40
1617362010000|2021-04-02 11:13:30|||||||||2
1617362050000|2021-04-02 11:14:10|||||||||12
1617362270000|2021-04-02 11:17:50|||||||||100
1617362360000|2021-04-02 11:19:20|||||||||20
1617362370000|2021-04-02 11:19:30|||||||||5
1617362400000|2021-04-02 11:20:00|||||||||1
1617362430000|2021-04-02 11:20:30|||||||||8
1617362470000|2021-04-02 11:21:10|||||||||1
1617362480000|2021-04-02 11:21:20|||||||||3
1617362520000|2021-04-02 11:22:00|||||||||13
1617362590000|2021-04-02 11:23:10|||||||||1
1617362690000|2021-04-02 11:24:50|||||||||4
1617362710000|2021-04-02 11:25:10|||||||||1
1617362810000|2021-04-02 11:26:50|||||||||3
1617362880000|2021-04-02 11:28:00|||||||||204
1617362910000|2021-04-02 11:28:30|||||||||18
1617362950000|2021-04-02 11:29:10|||||||||18
1617363020000|2021-04-02 11:30:20|||||||||13
1617363090000|2021-04-02 11:31:30|||||||||4
1617363170000|2021-04-02 11:32:50|||||||||2
1617363240000|2021-04-02 11:34:00|||||||||4
1617363300000|2021-04-02 11:35:00|||||||||9
1617363330000|2021-04-02 11:35:30|||||||||6
1617363350000|2021-04-02 11:35:50|||||||||1
1617363360000|2021-04-02 11:36:00|||||||||1
1617363400000|2021-04-02 11:36:40|||||||||1
1617363420000|2021-04-02 11:37:00|||||||||19
1617363430000|2021-04-02 11:37:10|||||||||1
1617363480000|2021-04-02 11:38:00|||||||||1
1617363490000|2021-04-02 11:38:10|||||||||2
1617363510000|2021-04-02 11:38:30|||||||||1
1617363520000|2021-04-02 11:38:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|36
1617363530000|2021-04-02 11:38:50|||||||||31
1617363540000|2021-04-02 11:39:00|||||||||6
1617363560000|2021-04-02 11:39:20|||||||||8
1617363570000|2021-04-02 11:39:30|12353|12351|12353|12351|12353|12351|12353|12351|52
1617363730000|2021-04-02 11:42:10|||||||||1
1617363780000|2021-04-02 11:43:00|||||||||41
1617363810000|2021-04-02 11:43:30|||||||||8
1617363820000|2021-04-02 11:43:40|||||||||4
1617363830000|2021-04-02 11:43:50|||||||||35
1617363840000|2021-04-02 11:44:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|175
1617363880000|2021-04-02 11:44:40|||||||||11
1617363890000|2021-04-02 11:44:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|178
1617363930000|2021-04-02 11:45:30|||||||||39
1617363940000|2021-04-02 11:45:40|||||||||27
1617363950000|2021-04-02 11:45:50|||||||||12
1617363980000|2021-04-02 11:46:20|||||||||4
1617364000000|2021-04-02 11:46:40|||||||||4
1617364010000|2021-04-02 11:46:50|||||||||10
1617364030000|2021-04-02 11:47:10|||||||||3
1617364040000|2021-04-02 11:47:20|||||||||2
1617364050000|2021-04-02 11:47:30|||||||||3
1617364070000|2021-04-02 11:47:50|||||||||2
1617364090000|2021-04-02 11:48:10|||||||||1
1617364130000|2021-04-02 11:48:50|||||||||3
1617364150000|2021-04-02 11:49:10|||||||||2
1617364190000|2021-04-02 11:49:50|||||||||4
1617364200000|2021-04-02 11:50:00|||||||||17
1617364210000|2021-04-02 11:50:10|||||||||10
1617364220000|2021-04-02 11:50:20|||||||||6
1617364350000|2021-04-02 11:52:30|||||||||1
1617364360000|2021-04-02 11:52:40|||||||||6
1617364370000|2021-04-02 11:52:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|283
1617364390000|2021-04-02 11:53:10|||||||||217
1617364400000|2021-04-02 11:53:20|||||||||6
1617364430000|2021-04-02 11:53:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|100
1617364450000|2021-04-02 11:54:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|60
1617364470000|2021-04-02 11:54:30|||||||||14
1617364490000|2021-04-02 11:54:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|146
1617364530000|2021-04-02 11:55:30|||||||||383
1617364540000|2021-04-02 11:55:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|26
1617364550000|2021-04-02 11:55:50|||||||||54
1617364560000|2021-04-02 11:56:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|112
1617364570000|2021-04-02 11:56:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|213
1617364580000|2021-04-02 11:56:20|||||||||147
1617364630000|2021-04-02 11:57:10|||||||||148
1617364640000|2021-04-02 11:57:20|||||||||1
1617364650000|2021-04-02 11:57:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|15
1617364680000|2021-04-02 11:58:00|||||||||14
1617364690000|2021-04-02 11:58:10|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|61
1617364700000|2021-04-02 11:58:20|||||||||47
1617364730000|2021-04-02 11:58:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|355
1617364740000|2021-04-02 11:59:00|||||||||157
1617364810000|2021-04-02 12:00:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|6
1617364820000|2021-04-02 12:00:20|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|75
1617364860000|2021-04-02 12:01:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|117
1617364880000|2021-04-02 12:01:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|42
1617364890000|2021-04-02 12:01:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|17
1617364900000|2021-04-02 12:01:40|||||||||51
1617364910000|2021-04-02 12:01:50|||||||||2
1617364930000|2021-04-02 12:02:10|||||||||23
1617364940000|2021-04-02 12:02:20|||||||||14
1617364950000|2021-04-02 12:02:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|28
1617365030000|2021-04-02 12:03:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|35
1617365050000|2021-04-02 12:04:10|||||||||2
1617365070000|2021-04-02 12:04:30|||||||||1
1617365080000|2021-04-02 12:04:40|||||||||25
1617365100000|2021-04-02 12:05:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|29
1617365120000|2021-04-02 12:05:20|||||||||5
1617365160000|2021-04-02 12:06:00|||||||||1
1617365180000|2021-04-02 12:06:20|||||||||10
1617365210000|2021-04-02 12:06:50|||||||||9
1617365230000|2021-04-02 12:07:10|||||||||156
1617365260000|2021-04-02 12:07:40|12353|12351|12353|12351|12353|12351|12353|12351|36
1617365270000|2021-04-02 12:07:50|||||||||63
1617365280000|2021-04-02 12:08:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|116
1617365290000|2021-04-02 12:08:10|||||||||1
1617365320000|2021-04-02 12:08:40|||||||||22
1617365340000|2021-04-02 12:09:00|||||||||21
1617365390000|2021-04-02 12:09:50|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|218
1617365410000|2021-04-02 12:10:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1617365420000|2021-04-02 12:10:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|190
1617365440000|2021-04-02 12:10:40|||||||||21
1617365450000|2021-04-02 12:10:50|||||||||97
1617365460000|2021-04-02 12:11:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|52
1617365470000|2021-04-02 12:11:10|||||||||13
1617365510000|2021-04-02 12:11:50|||||||||8
1617365520000|2021-04-02 12:12:00|||||||||72
1617365530000|2021-04-02 12:12:10|||||||||4
1617365540000|2021-04-02 12:12:20|||||||||50
1617365550000|2021-04-02 12:12:30|||||||||2
1617365560000|2021-04-02 12:12:40|||||||||4
1617365570000|2021-04-02 12:12:50|||||||||21
1617365580000|2021-04-02 12:13:00|||||||||10
1617365600000|2021-04-02 12:13:20|||||||||97
1617365610000|2021-04-02 12:13:30|||||||||111
1617365620000|2021-04-02 12:13:40|||||||||8
1617365630000|2021-04-02 12:13:50|||||||||232
1617365640000|2021-04-02 12:14:00|||||||||12
1617365650000|2021-04-02 12:14:10|||||||||93
1617365660000|2021-04-02 12:14:20|||||||||47
1617365670000|2021-04-02 12:14:30|12353|12351|12353|12351|12353|12351|12353|12351|95
1617365710000|2021-04-02 12:15:10|||||||||8
1617365720000|2021-04-02 12:15:20|||||||||4
1617365730000|2021-04-02 12:15:30|||||||||29
1617365750000|2021-04-02 12:15:50|||||||||80
1617365770000|2021-04-02 12:16:10|||||||||54
1617365780000|2021-04-02 12:16:20|||||||||4
1617365790000|2021-04-02 12:16:30|||||||||6
1617365910000|2021-04-02 12:18:30|||||||||1
1617365920000|2021-04-02 12:18:40|||||||||645
1617365930000|2021-04-02 12:18:50|||||||||11
1617365950000|2021-04-02 12:19:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|190
1617365960000|2021-04-02 12:19:20|||||||||15
1617365980000|2021-04-02 12:19:40|||||||||7
1617365990000|2021-04-02 12:19:50|||||||||5
1617366000000|2021-04-02 12:20:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|146
1617366010000|2021-04-02 12:20:10|||||||||1
1617366030000|2021-04-02 12:20:30|||||||||3
1617366040000|2021-04-02 12:20:40|||||||||2
1617366050000|2021-04-02 12:20:50|||||||||107
1617366090000|2021-04-02 12:21:30|||||||||34
1617366100000|2021-04-02 12:21:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|197
1617366110000|2021-04-02 12:21:50|||||||||141
1617366120000|2021-04-02 12:22:00|||||||||4
1617366150000|2021-04-02 12:22:30|||||||||442
1617366180000|2021-04-02 12:23:00|||||||||20
1617366190000|2021-04-02 12:23:10|||||||||25
1617366210000|2021-04-02 12:23:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|147
1617366240000|2021-04-02 12:24:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|54
1617366250000|2021-04-02 12:24:10|||||||||54
1617366260000|2021-04-02 12:24:20|||||||||15
1617366270000|2021-04-02 12:24:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|62
1617366280000|2021-04-02 12:24:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|212
1617366290000|2021-04-02 12:24:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|101
1617366300000|2021-04-02 12:25:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|115
1617366310000|2021-04-02 12:25:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|46
1617366330000|2021-04-02 12:25:30|||||||||1
1617366340000|2021-04-02 12:25:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|35
1617366350000|2021-04-02 12:25:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|49
1617366360000|2021-04-02 12:26:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|300
1617366370000|2021-04-02 12:26:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|49
1617366390000|2021-04-02 12:26:30|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|282
1617366400000|2021-04-02 12:26:40|12356.9|12354.9|12355.3|12353.3|12356.9|12354.9|12355.3|12353.3|436
1617366410000|2021-04-02 12:26:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|146
1617366420000|2021-04-02 12:27:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|194
1617366430000|2021-04-02 12:27:10|||||||||5
1617366440000|2021-04-02 12:27:20|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|33
1617366450000|2021-04-02 12:27:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|89
1617366460000|2021-04-02 12:27:40|||||||||31
1617366470000|2021-04-02 12:27:50|12357.3|12355.3|12356.1|12354.1|12357.3|12355.3|12356.1|12354.1|48
1617366480000|2021-04-02 12:28:00|12356.5|12354.5|12356.1|12354.1|12357.3|12355.3|12356.1|12354.1|135
1617366490000|2021-04-02 12:28:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|131
1617366500000|2021-04-02 12:28:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|81
1617366510000|2021-04-02 12:28:30|12356.9|12354.9|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|7
1617366520000|2021-04-02 12:28:40|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|125
1617366530000|2021-04-02 12:28:50|12357.6|12355.6|12358.4|12356.4|12358.8|12356.8|12357.6|12355.6|208
1617366540000|2021-04-02 12:29:00|12358|12356|12356.5|12354.5|12358|12356|12355.7|12353.7|80
1617366550000|2021-04-02 12:29:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12354.9|12352.9|25
1617366560000|2021-04-02 12:29:20|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|27
1617366570000|2021-04-02 12:29:30|12356.1|12354.1|12357.3|12355.3|12357.3|12355.3|12356.1|12354.1|56
1617366580000|2021-04-02 12:29:40|12356.9|12354.9|12356.5|12354.5|12358|12356|12356.5|12354.5|16
1617366590000|2021-04-02 12:29:50|12356.1|12354.1|12357.3|12355.3|12357.6|12355.6|12356.1|12354.1|29
1617366600000|2021-04-02 12:30:00|12358|12356|12354.9|12352.9|12359.2|12357.2|12345.9|12343.9|330
1617366610000|2021-04-02 12:30:10|12355.7|12353.7|12349.8|12347.8|12355.7|12353.7|12348.3|12346.3|350
1617366620000|2021-04-02 12:30:20|12349|12347|12352.2|12350.2|12353.7|12351.7|12348.7|12346.7|253
1617366630000|2021-04-02 12:30:30|12351.4|12349.4|12348.3|12346.3|12351.4|12349.4|12347.1|12345.1|261
1617366640000|2021-04-02 12:30:40|12348.7|12346.7|12346.7|12344.7|12349.8|12347.8|12345.9|12343.9|350
1617366650000|2021-04-02 12:30:50|12347.5|12345.5|12344.4|12342.4|12348.3|12346.3|12344.4|12342.4|216
1617366660000|2021-04-02 12:31:00|12343.6|12341.6|12349|12347|12349|12347|12343.6|12341.6|224
1617366670000|2021-04-02 12:31:10|12348.3|12346.3|12347.5|12345.5|12349.8|12347.8|12347.5|12345.5|81
1617366680000|2021-04-02 12:31:20|12348.3|12346.3|12350.6|12348.6|12350.6|12348.6|12347.5|12345.5|194
1617366690000|2021-04-02 12:31:30|12349.8|12347.8|12348.3|12346.3|12349.8|12347.8|12348.3|12346.3|116
1617366700000|2021-04-02 12:31:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|294
1617366710000|2021-04-02 12:31:50|12349|12347|12353.7|12351.7|12353.7|12351.7|12349|12347|130
1617366720000|2021-04-02 12:32:00|12353.3|12351.3|12351.4|12349.4|12353.3|12351.3|12349|12347|146
1617366730000|2021-04-02 12:32:10|12352.2|12350.2|12351.4|12349.4|12354.5|12352.5|12351.4|12349.4|128
1617366740000|2021-04-02 12:32:20|12352.2|12350.2|12349.8|12347.8|12352.2|12350.2|12349.8|12347.8|86
1617366750000|2021-04-02 12:32:30|12349|12347|12348.3|12346.3|12349.8|12347.8|12348.3|12346.3|121
1617366760000|2021-04-02 12:32:40|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|411
1617366770000|2021-04-02 12:32:50|12349|12347|12349.4|12347.4|12349.4|12347.4|12349|12347|67
1617366780000|2021-04-02 12:33:00|12349.8|12347.8|12348.3|12346.3|12349.8|12347.8|12348.3|12346.3|228
1617366790000|2021-04-02 12:33:10|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|154
1617366800000|2021-04-02 12:33:20|12345.9|12343.9|12345.1|12343.1|12347.1|12345.1|12345.1|12343.1|343
1617366810000|2021-04-02 12:33:30|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|197
1617366820000|2021-04-02 12:33:40|12345.1|12343.1|12347.5|12345.5|12347.5|12345.5|12345.1|12343.1|271
1617366830000|2021-04-02 12:33:50|12348.3|12346.3|12349|12347|12349.8|12347.8|12348.3|12346.3|199
1617366840000|2021-04-02 12:34:00|12349.8|12347.8|12347.5|12345.5|12349.8|12347.8|12347.5|12345.5|64
1617366850000|2021-04-02 12:34:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|84
1617366860000|2021-04-02 12:34:20|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12346.7|12344.7|364
1617366870000|2021-04-02 12:34:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|73
1617366880000|2021-04-02 12:34:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|114
1617366890000|2021-04-02 12:34:50|12347.1|12345.1|12345.9|12343.9|12347.1|12345.1|12345.9|12343.9|141
1617366900000|2021-04-02 12:35:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|273
1617366910000|2021-04-02 12:35:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|420
1617366920000|2021-04-02 12:35:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|324
1617366930000|2021-04-02 12:35:30|||||||||16
1617366940000|2021-04-02 12:35:40|||||||||155
1617366950000|2021-04-02 12:35:50|||||||||152
1617366960000|2021-04-02 12:36:00|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|318
1617366970000|2021-04-02 12:36:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|148
1617366980000|2021-04-02 12:36:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|63
1617366990000|2021-04-02 12:36:30|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|45
1617367000000|2021-04-02 12:36:40|||||||||46
1617367010000|2021-04-02 12:36:50|||||||||10
1617367020000|2021-04-02 12:37:00|12345.1|12343.1|12346.7|12344.7|12346.7|12344.7|12345.1|12343.1|423
1617367030000|2021-04-02 12:37:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|38
1617367040000|2021-04-02 12:37:20|||||||||32
1617367050000|2021-04-02 12:37:30|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|160
1617367070000|2021-04-02 12:37:50|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|464
1617367080000|2021-04-02 12:38:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|133
1617367100000|2021-04-02 12:38:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|171
1617367110000|2021-04-02 12:38:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|28
1617367120000|2021-04-02 12:38:40|||||||||61
1617367130000|2021-04-02 12:38:50|||||||||35
1617367140000|2021-04-02 12:39:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|144
1617367150000|2021-04-02 12:39:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|135
1617367160000|2021-04-02 12:39:20|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|348
1617367170000|2021-04-02 12:39:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|176
1617367180000|2021-04-02 12:39:40|||||||||1
1617367190000|2021-04-02 12:39:50|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|262
1617367200000|2021-04-02 12:40:00|||||||||22
1617367210000|2021-04-02 12:40:10|||||||||2
1617367220000|2021-04-02 12:40:20|||||||||175
1617367230000|2021-04-02 12:40:30|||||||||121
1617367240000|2021-04-02 12:40:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|171
1617367250000|2021-04-02 12:40:50|||||||||165
1617367260000|2021-04-02 12:41:00|12344.4|12342.4|12343.6|12341.6|12345.1|12343.1|12343.6|12341.6|802
1617367270000|2021-04-02 12:41:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|59
1617367280000|2021-04-02 12:41:20|||||||||11
1617367290000|2021-04-02 12:41:30|||||||||8
1617367300000|2021-04-02 12:41:40|12345.1|12343.1|12343.6|12341.6|12345.1|12343.1|12343.6|12341.6|456
1617367310000|2021-04-02 12:41:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|125
1617367320000|2021-04-02 12:42:00|||||||||213
1617367330000|2021-04-02 12:42:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|134
1617367340000|2021-04-02 12:42:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|245
1617367350000|2021-04-02 12:42:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|146
1617367360000|2021-04-02 12:42:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|203
1617367370000|2021-04-02 12:42:50|||||||||27
1617367380000|2021-04-02 12:43:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|80
1617367390000|2021-04-02 12:43:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|108
1617367400000|2021-04-02 12:43:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|48
1617367410000|2021-04-02 12:43:30|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|79
1617367430000|2021-04-02 12:43:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|91
1617367440000|2021-04-02 12:44:00|||||||||6
1617367450000|2021-04-02 12:44:10|||||||||13
1617367460000|2021-04-02 12:44:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|79
1617367470000|2021-04-02 12:44:30|||||||||3
1617367480000|2021-04-02 12:44:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12342.8|12340.8|779
1617367490000|2021-04-02 12:44:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|41
1617367500000|2021-04-02 12:45:00|||||||||27
1617367510000|2021-04-02 12:45:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|204
1617367520000|2021-04-02 12:45:20|||||||||52
1617367530000|2021-04-02 12:45:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|256
1617367540000|2021-04-02 12:45:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|145
1617367550000|2021-04-02 12:45:50|||||||||26
1617367560000|2021-04-02 12:46:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|34
1617367570000|2021-04-02 12:46:10|||||||||14
1617367580000|2021-04-02 12:46:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|156
1617367590000|2021-04-02 12:46:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|34
1617367600000|2021-04-02 12:46:40|||||||||21
1617367610000|2021-04-02 12:46:50|||||||||20
1617367620000|2021-04-02 12:47:00|||||||||15
1617367630000|2021-04-02 12:47:10|||||||||1
1617367640000|2021-04-02 12:47:20|||||||||12
1617367660000|2021-04-02 12:47:40|||||||||1
1617367710000|2021-04-02 12:48:30|||||||||36
1617367720000|2021-04-02 12:48:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|344
1617367730000|2021-04-02 12:48:50|||||||||75
1617367740000|2021-04-02 12:49:00|||||||||140
1617367750000|2021-04-02 12:49:10|||||||||84
1617367760000|2021-04-02 12:49:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|121
1617367770000|2021-04-02 12:49:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|110
1617367780000|2021-04-02 12:49:40|||||||||100
1617367790000|2021-04-02 12:49:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|91
1617367800000|2021-04-02 12:50:00|||||||||31
1617367810000|2021-04-02 12:50:10|||||||||88
1617367820000|2021-04-02 12:50:20|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|298
1617367830000|2021-04-02 12:50:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|393
1617367840000|2021-04-02 12:50:40|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|79
1617367850000|2021-04-02 12:50:50|||||||||128
1617367860000|2021-04-02 12:51:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|231
1617367870000|2021-04-02 12:51:10|12345.5|12343.5|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|449
1617367880000|2021-04-02 12:51:20|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|76
1617367890000|2021-04-02 12:51:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|64
1617367900000|2021-04-02 12:51:40|||||||||29
1617367910000|2021-04-02 12:51:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|149
1617367920000|2021-04-02 12:52:00|||||||||36
1617367930000|2021-04-02 12:52:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|156
1617367940000|2021-04-02 12:52:20|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|261
1617367950000|2021-04-02 12:52:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|85
1617367960000|2021-04-02 12:52:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|125
1617367970000|2021-04-02 12:52:50|12345.9|12343.9|12347.5|12345.5|12347.5|12345.5|12345.9|12343.9|338
1617367990000|2021-04-02 12:53:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|315
1617368010000|2021-04-02 12:53:30|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|257
1617368020000|2021-04-02 12:53:40|||||||||200
1617368030000|2021-04-02 12:53:50|||||||||225
1617368040000|2021-04-02 12:54:00|||||||||250
1617368050000|2021-04-02 12:54:10|12346.3|12344.3|12345.1|12343.1|12346.7|12344.7|12345.1|12343.1|89
1617368060000|2021-04-02 12:54:20|||||||||25
1617368080000|2021-04-02 12:54:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|18
1617368090000|2021-04-02 12:54:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|17
1617368110000|2021-04-02 12:55:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|119
1617368120000|2021-04-02 12:55:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|167
1617368140000|2021-04-02 12:55:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|9
1617368150000|2021-04-02 12:55:50|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|126
1617368160000|2021-04-02 12:56:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|39
1617368200000|2021-04-02 12:56:40|||||||||2
1617368220000|2021-04-02 12:57:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|178
1617368230000|2021-04-02 12:57:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|97
1617368240000|2021-04-02 12:57:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|37
1617368260000|2021-04-02 12:57:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|816
1617368320000|2021-04-02 12:58:40|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|316
1617368330000|2021-04-02 12:58:50|12344|12342|12342.8|12340.8|12344|12342|12342.8|12340.8|116
1617368340000|2021-04-02 12:59:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|324
1617368360000|2021-04-02 12:59:20|||||||||1
1617368370000|2021-04-02 12:59:30|||||||||3
1617368380000|2021-04-02 12:59:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|110
1617368400000|2021-04-02 13:00:00|||||||||1
1617368410000|2021-04-02 13:00:10|||||||||193
1617368420000|2021-04-02 13:00:20|||||||||134
1617368430000|2021-04-02 13:00:30|||||||||12
1617368440000|2021-04-02 13:00:40|||||||||2
1617368450000|2021-04-02 13:00:50|||||||||70
1617368460000|2021-04-02 13:01:00|||||||||30
1617368470000|2021-04-02 13:01:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|209
1617368480000|2021-04-02 13:01:20|||||||||25
1617368490000|2021-04-02 13:01:30|12342|12340|12342|12340|12342|12340|12342|12340|59
1617368500000|2021-04-02 13:01:40|||||||||6
1617368510000|2021-04-02 13:01:50|||||||||2
1617368520000|2021-04-02 13:02:00|||||||||19
1617368540000|2021-04-02 13:02:20|||||||||60
1617368550000|2021-04-02 13:02:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|79
1617368560000|2021-04-02 13:02:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|379
1617368570000|2021-04-02 13:02:50|||||||||69
1617368580000|2021-04-02 13:03:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|361
1617368590000|2021-04-02 13:03:10|12340.5|12338.5|12338.9|12336.9|12340.5|12338.5|12338.9|12336.9|49
1617368600000|2021-04-02 13:03:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|97
1617368610000|2021-04-02 13:03:30|||||||||51
1617368620000|2021-04-02 13:03:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|18
1617368640000|2021-04-02 13:04:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|577
1617368650000|2021-04-02 13:04:10|||||||||165
1617368660000|2021-04-02 13:04:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|965
1617368670000|2021-04-02 13:04:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|855
1617368680000|2021-04-02 13:04:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|129
1617368690000|2021-04-02 13:04:50|||||||||8
1617368700000|2021-04-02 13:05:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|123
1617368710000|2021-04-02 13:05:10|||||||||17
1617368730000|2021-04-02 13:05:30|||||||||78
1617368740000|2021-04-02 13:05:40|||||||||52
1617368750000|2021-04-02 13:05:50|||||||||10
1617368760000|2021-04-02 13:06:00|||||||||34
1617368770000|2021-04-02 13:06:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|224
1617368780000|2021-04-02 13:06:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|392
1617368790000|2021-04-02 13:06:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|185
1617368800000|2021-04-02 13:06:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|17
1617368810000|2021-04-02 13:06:50|||||||||7
1617368820000|2021-04-02 13:07:00|||||||||70
1617368830000|2021-04-02 13:07:10|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|185
1617368840000|2021-04-02 13:07:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|222
1617368850000|2021-04-02 13:07:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|166
1617368860000|2021-04-02 13:07:40|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|310
1617368870000|2021-04-02 13:07:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|734
1617368880000|2021-04-02 13:08:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|33
1617368890000|2021-04-02 13:08:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|38
1617368900000|2021-04-02 13:08:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|372
1617368910000|2021-04-02 13:08:30|||||||||100
1617368920000|2021-04-02 13:08:40|||||||||25
1617368930000|2021-04-02 13:08:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|110
1617368940000|2021-04-02 13:09:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|178
1617368960000|2021-04-02 13:09:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|71
1617368970000|2021-04-02 13:09:30|||||||||13
1617368980000|2021-04-02 13:09:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|657
1617368990000|2021-04-02 13:09:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|272
1617369000000|2021-04-02 13:10:00|||||||||117
1617369010000|2021-04-02 13:10:10|||||||||4
1617369020000|2021-04-02 13:10:20|||||||||1
1617369030000|2021-04-02 13:10:30|||||||||21
1617369040000|2021-04-02 13:10:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|371
1617369050000|2021-04-02 13:10:50|||||||||59
1617369060000|2021-04-02 13:11:00|12335.4|12333.4|12334.2|12332.2|12335.4|12333.4|12334.2|12332.2|142
1617369070000|2021-04-02 13:11:10|12335|12333|12335|12333|12335|12333|12335|12333|116
1617369080000|2021-04-02 13:11:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1090
1617369090000|2021-04-02 13:11:30|||||||||2
1617369100000|2021-04-02 13:11:40|12335|12333|12335|12333|12335|12333|12335|12333|118
1617369110000|2021-04-02 13:11:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|172
1617369120000|2021-04-02 13:12:00|||||||||179
1617369130000|2021-04-02 13:12:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|391
1617369140000|2021-04-02 13:12:20|||||||||224
1617369150000|2021-04-02 13:12:30|||||||||34
1617369160000|2021-04-02 13:12:40|||||||||216
1617369170000|2021-04-02 13:12:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|348
1617369180000|2021-04-02 13:13:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|79
1617369190000|2021-04-02 13:13:10|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|403
1617369200000|2021-04-02 13:13:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|222
1617369210000|2021-04-02 13:13:30|||||||||311
1617369220000|2021-04-02 13:13:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|220
1617369230000|2021-04-02 13:13:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|452
1617369240000|2021-04-02 13:14:00|12335|12333|12334.2|12332.2|12335|12333|12333.4|12331.4|153
1617369250000|2021-04-02 13:14:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|58
1617369260000|2021-04-02 13:14:20|12334.2|12332.2|12332.6|12330.6|12334.2|12332.2|12332.6|12330.6|468
1617369270000|2021-04-02 13:14:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|181
1617369280000|2021-04-02 13:14:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|155
1617369290000|2021-04-02 13:14:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|97
1617369300000|2021-04-02 13:15:00|||||||||51
1617369310000|2021-04-02 13:15:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|157
1617369340000|2021-04-02 13:15:40|||||||||31
1617369350000|2021-04-02 13:15:50|||||||||90
1617369360000|2021-04-02 13:16:00|||||||||18
1617369370000|2021-04-02 13:16:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|192
1617369380000|2021-04-02 13:16:20|12335|12333|12335|12333|12335|12333|12335|12333|606
1617369390000|2021-04-02 13:16:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|293
1617369400000|2021-04-02 13:16:40|||||||||45
1617369410000|2021-04-02 13:16:50|||||||||70
1617369420000|2021-04-02 13:17:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|144
1617369430000|2021-04-02 13:17:10|12335|12333|12335|12333|12335|12333|12335|12333|98
1617369440000|2021-04-02 13:17:20|||||||||7
1617369450000|2021-04-02 13:17:30|||||||||101
1617369460000|2021-04-02 13:17:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|26
1617369470000|2021-04-02 13:17:50|12335|12333|12335|12333|12335|12333|12335|12333|134
1617369480000|2021-04-02 13:18:00|||||||||13
1617369490000|2021-04-02 13:18:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|394
1617369500000|2021-04-02 13:18:20|||||||||56
1617369510000|2021-04-02 13:18:30|||||||||19
1617369520000|2021-04-02 13:18:40|||||||||10
1617369530000|2021-04-02 13:18:50|||||||||15
1617369540000|2021-04-02 13:19:00|||||||||30
1617369550000|2021-04-02 13:19:10|||||||||59
1617369560000|2021-04-02 13:19:20|||||||||19
1617369580000|2021-04-02 13:19:40|12335|12333|12335|12333|12335|12333|12335|12333|209
1617369600000|2021-04-02 13:20:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|60
1617369610000|2021-04-02 13:20:10|||||||||54
1617369630000|2021-04-02 13:20:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|93
1617369640000|2021-04-02 13:20:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|35
1617369650000|2021-04-02 13:20:50|||||||||10
1617369660000|2021-04-02 13:21:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|256
1617369680000|2021-04-02 13:21:20|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|397
1617369690000|2021-04-02 13:21:30|||||||||1
1617369700000|2021-04-02 13:21:40|||||||||4
1617369710000|2021-04-02 13:21:50|12335|12333|12335|12333|12335|12333|12335|12333|157
1617369730000|2021-04-02 13:22:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|69
1617369740000|2021-04-02 13:22:20|||||||||9
1617369750000|2021-04-02 13:22:30|||||||||33
1617369760000|2021-04-02 13:22:40|12335|12333|12335|12333|12335|12333|12335|12333|132
1617369770000|2021-04-02 13:22:50|||||||||15
1617369780000|2021-04-02 13:23:00|||||||||28
1617369790000|2021-04-02 13:23:10|||||||||1
1617369810000|2021-04-02 13:23:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|65
1617369820000|2021-04-02 13:23:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|103
1617369840000|2021-04-02 13:24:00|12335|12333|12335|12333|12335|12333|12335|12333|208
1617369850000|2021-04-02 13:24:10|||||||||168
1617369870000|2021-04-02 13:24:30|||||||||8
1617369880000|2021-04-02 13:24:40|||||||||8
1617369900000|2021-04-02 13:25:00|||||||||1
1617369910000|2021-04-02 13:25:10|||||||||63
1617369920000|2021-04-02 13:25:20|||||||||127
1617369930000|2021-04-02 13:25:30|||||||||106
1617369940000|2021-04-02 13:25:40|||||||||9
1617369950000|2021-04-02 13:25:50|||||||||7
1617369960000|2021-04-02 13:26:00|||||||||43
1617369970000|2021-04-02 13:26:10|||||||||10
1617369980000|2021-04-02 13:26:20|||||||||267
1617369990000|2021-04-02 13:26:30|||||||||8
1617370000000|2021-04-02 13:26:40|||||||||7
1617370010000|2021-04-02 13:26:50|||||||||82
1617370020000|2021-04-02 13:27:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|522
1617370030000|2021-04-02 13:27:10|12335|12333|12335|12333|12335|12333|12335|12333|5
1617370040000|2021-04-02 13:27:20|||||||||3
1617370060000|2021-04-02 13:27:40|||||||||18
1617370070000|2021-04-02 13:27:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|39
1617370080000|2021-04-02 13:28:00|||||||||1
1617370090000|2021-04-02 13:28:10|||||||||101
1617370100000|2021-04-02 13:28:20|||||||||725
1617370110000|2021-04-02 13:28:30|||||||||33
1617370130000|2021-04-02 13:28:50|12335|12333|12335|12333|12335|12333|12335|12333|4
1617370140000|2021-04-02 13:29:00|||||||||142
1617370160000|2021-04-02 13:29:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|13
1617370170000|2021-04-02 13:29:30|12335|12333|12335|12333|12335|12333|12335|12333|37
1617370180000|2021-04-02 13:29:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|223
1617370200000|2021-04-02 13:30:00|||||||||13
1617370210000|2021-04-02 13:30:10|||||||||24
1617370220000|2021-04-02 13:30:20|||||||||5
1617370230000|2021-04-02 13:30:30|||||||||5
1617370240000|2021-04-02 13:30:40|||||||||7
1617370250000|2021-04-02 13:30:50|||||||||5
1617370260000|2021-04-02 13:31:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|507
1617370280000|2021-04-02 13:31:20|||||||||3
1617370290000|2021-04-02 13:31:30|||||||||4
1617370300000|2021-04-02 13:31:40|||||||||12
1617370310000|2021-04-02 13:31:50|||||||||339
1617370320000|2021-04-02 13:32:00|||||||||4
1617370330000|2021-04-02 13:32:10|||||||||14
1617370340000|2021-04-02 13:32:20|12335|12333|12335|12333|12335|12333|12335|12333|279
1617370350000|2021-04-02 13:32:30|||||||||37
1617370360000|2021-04-02 13:32:40|||||||||7
1617370370000|2021-04-02 13:32:50|||||||||7
1617370380000|2021-04-02 13:33:00|||||||||18
1617370400000|2021-04-02 13:33:20|||||||||6
1617370410000|2021-04-02 13:33:30|||||||||7
1617370420000|2021-04-02 13:33:40|||||||||27
1617370430000|2021-04-02 13:33:50|||||||||14
1617370440000|2021-04-02 13:34:00|||||||||18
1617370450000|2021-04-02 13:34:10|||||||||64
1617370460000|2021-04-02 13:34:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|180
1617370470000|2021-04-02 13:34:30|||||||||24
1617370480000|2021-04-02 13:34:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|617
1617370490000|2021-04-02 13:34:50|||||||||6
1617370500000|2021-04-02 13:35:00|||||||||182
1617370520000|2021-04-02 13:35:20|||||||||42
1617370540000|2021-04-02 13:35:40|||||||||142
1617370550000|2021-04-02 13:35:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|164
1617370560000|2021-04-02 13:36:00|||||||||71
1617370570000|2021-04-02 13:36:10|||||||||20
1617370580000|2021-04-02 13:36:20|||||||||29
1617370590000|2021-04-02 13:36:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|116
1617370600000|2021-04-02 13:36:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|20
1617370610000|2021-04-02 13:36:50|||||||||10
1617370620000|2021-04-02 13:37:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|65
1617370630000|2021-04-02 13:37:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|443
1617370640000|2021-04-02 13:37:20|||||||||91
1617370660000|2021-04-02 13:37:40|||||||||1
1617370680000|2021-04-02 13:38:00|||||||||45
1617370690000|2021-04-02 13:38:10|||||||||2
1617370700000|2021-04-02 13:38:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|117
1617370710000|2021-04-02 13:38:30|||||||||100
1617370720000|2021-04-02 13:38:40|||||||||21
1617370730000|2021-04-02 13:38:50|||||||||50
1617370760000|2021-04-02 13:39:20|||||||||1
1617370770000|2021-04-02 13:39:30|||||||||2
1617370780000|2021-04-02 13:39:40|||||||||2
1617370810000|2021-04-02 13:40:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|126
1617370820000|2021-04-02 13:40:20|||||||||21
1617370840000|2021-04-02 13:40:40|||||||||1
1617370850000|2021-04-02 13:40:50|||||||||21
1617370860000|2021-04-02 13:41:00|||||||||10
1617370870000|2021-04-02 13:41:10|||||||||7
1617370880000|2021-04-02 13:41:20|||||||||32
1617370890000|2021-04-02 13:41:30|||||||||386
1617370900000|2021-04-02 13:41:40|||||||||36
1617370910000|2021-04-02 13:41:50|||||||||12
1617370920000|2021-04-02 13:42:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|328
1617370930000|2021-04-02 13:42:10|||||||||51
1617370940000|2021-04-02 13:42:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|76
1617370950000|2021-04-02 13:42:30|||||||||41
1617370960000|2021-04-02 13:42:40|||||||||46
1617370970000|2021-04-02 13:42:50|||||||||5
1617370980000|2021-04-02 13:43:00|||||||||61
1617370990000|2021-04-02 13:43:10|||||||||10
1617371000000|2021-04-02 13:43:20|||||||||599
1617371010000|2021-04-02 13:43:30|||||||||152
1617371020000|2021-04-02 13:43:40|||||||||5
1617371030000|2021-04-02 13:43:50|||||||||2
1617371040000|2021-04-02 13:44:00|||||||||108
1617371050000|2021-04-02 13:44:10|||||||||103
1617371060000|2021-04-02 13:44:20|||||||||3
1617371070000|2021-04-02 13:44:30|||||||||4
1617371080000|2021-04-02 13:44:40|||||||||27
1617371090000|2021-04-02 13:44:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|33
1617371100000|2021-04-02 13:45:00|||||||||85
1617371110000|2021-04-02 13:45:10|||||||||28
1617371130000|2021-04-02 13:45:30|||||||||64
1617371140000|2021-04-02 13:45:40|||||||||250
1617371150000|2021-04-02 13:45:50|||||||||30
1617371160000|2021-04-02 13:46:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|137
1617371170000|2021-04-02 13:46:10|||||||||59
1617371180000|2021-04-02 13:46:20|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|1719
1617371190000|2021-04-02 13:46:30|||||||||1843
1617371200000|2021-04-02 13:46:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|219
1617371210000|2021-04-02 13:46:50|||||||||12
1617371220000|2021-04-02 13:47:00|||||||||93
1617371230000|2021-04-02 13:47:10|||||||||139
1617371240000|2021-04-02 13:47:20|||||||||42
1617371250000|2021-04-02 13:47:30|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|233
1617371260000|2021-04-02 13:47:40|||||||||68
1617371270000|2021-04-02 13:47:50|||||||||90
1617371280000|2021-04-02 13:48:00|||||||||41
1617371290000|2021-04-02 13:48:10|||||||||20
1617371300000|2021-04-02 13:48:20|||||||||128
1617371320000|2021-04-02 13:48:40|||||||||25
1617371330000|2021-04-02 13:48:50|||||||||1
1617371340000|2021-04-02 13:49:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|79
1617371350000|2021-04-02 13:49:10|||||||||49
1617371360000|2021-04-02 13:49:20|||||||||35
1617371370000|2021-04-02 13:49:30|12328|12326|12328|12326|12328|12326|12328|12326|34
1617371380000|2021-04-02 13:49:40|||||||||263
1617371390000|2021-04-02 13:49:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|242
1617371400000|2021-04-02 13:50:00|||||||||58
1617371420000|2021-04-02 13:50:20|||||||||76
1617371430000|2021-04-02 13:50:30|||||||||6
1617371440000|2021-04-02 13:50:40|||||||||2
1617371450000|2021-04-02 13:50:50|||||||||105
1617371460000|2021-04-02 13:51:00|||||||||37
1617371490000|2021-04-02 13:51:30|||||||||14
1617371500000|2021-04-02 13:51:40|||||||||16
1617371510000|2021-04-02 13:51:50|||||||||1
1617371520000|2021-04-02 13:52:00|||||||||85
1617371530000|2021-04-02 13:52:10|||||||||111
1617371540000|2021-04-02 13:52:20|||||||||109
1617371550000|2021-04-02 13:52:30|||||||||95
1617371560000|2021-04-02 13:52:40|||||||||53
1617371570000|2021-04-02 13:52:50|||||||||59
1617371580000|2021-04-02 13:53:00|||||||||115
1617371590000|2021-04-02 13:53:10|||||||||123
1617371600000|2021-04-02 13:53:20|||||||||102
1617371610000|2021-04-02 13:53:30|||||||||152
1617371620000|2021-04-02 13:53:40|||||||||41
1617371630000|2021-04-02 13:53:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|273
1617371640000|2021-04-02 13:54:00|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|380
1617371650000|2021-04-02 13:54:10|||||||||23
1617371660000|2021-04-02 13:54:20|||||||||20
1617371670000|2021-04-02 13:54:30|||||||||216
1617371680000|2021-04-02 13:54:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1878
1617371690000|2021-04-02 13:54:50|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|209
1617371700000|2021-04-02 13:55:00|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|601
1617371710000|2021-04-02 13:55:10|||||||||169
1617371720000|2021-04-02 13:55:20|||||||||9
1617371750000|2021-04-02 13:55:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|137
1617371760000|2021-04-02 13:56:00|12324|12322|12324|12322|12324|12322|12324|12322|166
1617371770000|2021-04-02 13:56:10|||||||||45
1617371780000|2021-04-02 13:56:20|||||||||110
1617371790000|2021-04-02 13:56:30|||||||||164
1617371800000|2021-04-02 13:56:40|||||||||1062
1617371810000|2021-04-02 13:56:50|||||||||21
1617371820000|2021-04-02 13:57:00|||||||||52
1617371830000|2021-04-02 13:57:10|||||||||360
1617371850000|2021-04-02 13:57:30|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|120
1617371860000|2021-04-02 13:57:40|||||||||586
1617371870000|2021-04-02 13:57:50|||||||||80
1617371880000|2021-04-02 13:58:00|||||||||608
1617371890000|2021-04-02 13:58:10|||||||||13
1617371910000|2021-04-02 13:58:30|||||||||133
1617371920000|2021-04-02 13:58:40|||||||||42
1617371930000|2021-04-02 13:58:50|||||||||6
1617371940000|2021-04-02 13:59:00|||||||||129
1617371980000|2021-04-02 13:59:40|||||||||163
1617371990000|2021-04-02 13:59:50|||||||||2
1617372000000|2021-04-02 14:00:00|||||||||24
1617372010000|2021-04-02 14:00:10|||||||||22
1617372020000|2021-04-02 14:00:20|||||||||104
1617372040000|2021-04-02 14:00:40|||||||||3
1617372050000|2021-04-02 14:00:50|||||||||13
1617372060000|2021-04-02 14:01:00|||||||||505
1617372070000|2021-04-02 14:01:10|||||||||50
1617372080000|2021-04-02 14:01:20|||||||||504
1617372090000|2021-04-02 14:01:30|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|415
1617372110000|2021-04-02 14:01:50|||||||||21
1617372120000|2021-04-02 14:02:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|118
1617372130000|2021-04-02 14:02:10|||||||||35
1617372140000|2021-04-02 14:02:20|||||||||140
1617372150000|2021-04-02 14:02:30|||||||||11
1617372160000|2021-04-02 14:02:40|||||||||16
1617372170000|2021-04-02 14:02:50|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|348
1617372180000|2021-04-02 14:03:00|||||||||1
1617372210000|2021-04-02 14:03:30|||||||||4
1617372250000|2021-04-02 14:04:10|||||||||93
1617372260000|2021-04-02 14:04:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|602
1617372270000|2021-04-02 14:04:30|||||||||9
1617372280000|2021-04-02 14:04:40|||||||||10
1617372300000|2021-04-02 14:05:00|||||||||9
1617372310000|2021-04-02 14:05:10|||||||||33
1617372320000|2021-04-02 14:05:20|||||||||28
1617372330000|2021-04-02 14:05:30|||||||||468
1617372340000|2021-04-02 14:05:40|||||||||1
1617372370000|2021-04-02 14:06:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|107
1617372380000|2021-04-02 14:06:20|||||||||101
1617372390000|2021-04-02 14:06:30|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|9
1617372410000|2021-04-02 14:06:50|||||||||17
1617372440000|2021-04-02 14:07:20|||||||||56
1617372450000|2021-04-02 14:07:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|148
1617372460000|2021-04-02 14:07:40|||||||||162
1617372470000|2021-04-02 14:07:50|||||||||33
1617372480000|2021-04-02 14:08:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|129
1617372510000|2021-04-02 14:08:30|||||||||25
1617372520000|2021-04-02 14:08:40|||||||||30
1617372530000|2021-04-02 14:08:50|||||||||52
1617372540000|2021-04-02 14:09:00|||||||||151
1617372550000|2021-04-02 14:09:10|||||||||73
1617372560000|2021-04-02 14:09:20|12324|12322|12324|12322|12324|12322|12324|12322|234
1617372570000|2021-04-02 14:09:30|||||||||1
1617372580000|2021-04-02 14:09:40|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|65
1617372590000|2021-04-02 14:09:50|||||||||31
1617372600000|2021-04-02 14:10:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|80
1617372610000|2021-04-02 14:10:10|||||||||8
1617372630000|2021-04-02 14:10:30|||||||||2
1617372640000|2021-04-02 14:10:40|||||||||28
1617372650000|2021-04-02 14:10:50|||||||||8
1617372660000|2021-04-02 14:11:00|||||||||1
1617372670000|2021-04-02 14:11:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|192
1617372680000|2021-04-02 14:11:20|||||||||67
1617372690000|2021-04-02 14:11:30|||||||||186
1617372700000|2021-04-02 14:11:40|||||||||11
1617372710000|2021-04-02 14:11:50|||||||||77
1617372720000|2021-04-02 14:12:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|90
1617372740000|2021-04-02 14:12:20|||||||||18
1617372750000|2021-04-02 14:12:30|||||||||29
1617372760000|2021-04-02 14:12:40|||||||||58
1617372770000|2021-04-02 14:12:50|||||||||99
1617372780000|2021-04-02 14:13:00|||||||||14
1617372800000|2021-04-02 14:13:20|||||||||9
1617372810000|2021-04-02 14:13:30|||||||||35
1617372840000|2021-04-02 14:14:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|410
1617372870000|2021-04-02 14:14:30|||||||||2
1617372880000|2021-04-02 14:14:40|||||||||14
1617372890000|2021-04-02 14:14:50|||||||||15
1617372910000|2021-04-02 14:15:10|||||||||48
1617372920000|2021-04-02 14:15:20|||||||||3
1617372930000|2021-04-02 14:15:30|||||||||310
1617372940000|2021-04-02 14:15:40|||||||||110
1617372960000|2021-04-02 14:16:00|||||||||11
1617372970000|2021-04-02 14:16:10|||||||||116
1617372980000|2021-04-02 14:16:20|||||||||18
1617372990000|2021-04-02 14:16:30|||||||||603
1617373000000|2021-04-02 14:16:40|||||||||53
1617373010000|2021-04-02 14:16:50|||||||||20
1617373020000|2021-04-02 14:17:00|||||||||15
1617373030000|2021-04-02 14:17:10|||||||||13
1617373040000|2021-04-02 14:17:20|||||||||20
1617373050000|2021-04-02 14:17:30|||||||||10
1617373060000|2021-04-02 14:17:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|75
1617373090000|2021-04-02 14:18:10|||||||||19
1617373110000|2021-04-02 14:18:30|||||||||68
1617373120000|2021-04-02 14:18:40|||||||||52
1617373180000|2021-04-02 14:19:40|||||||||307
1617373190000|2021-04-02 14:19:50|||||||||75
1617373210000|2021-04-02 14:20:10|||||||||6
1617373220000|2021-04-02 14:20:20|||||||||9
1617373230000|2021-04-02 14:20:30|||||||||106
1617373240000|2021-04-02 14:20:40|||||||||44
1617373250000|2021-04-02 14:20:50|||||||||116
1617373260000|2021-04-02 14:21:00|||||||||1
1617373270000|2021-04-02 14:21:10|||||||||305
1617373280000|2021-04-02 14:21:20|||||||||2
1617373300000|2021-04-02 14:21:40|||||||||60
1617373310000|2021-04-02 14:21:50|||||||||7
1617373330000|2021-04-02 14:22:10|||||||||138
1617373360000|2021-04-02 14:22:40|||||||||6
1617373370000|2021-04-02 14:22:50|||||||||4
1617373380000|2021-04-02 14:23:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|159
1617373390000|2021-04-02 14:23:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|229
1617373400000|2021-04-02 14:23:20|||||||||4
1617373420000|2021-04-02 14:23:40|||||||||12
1617373430000|2021-04-02 14:23:50|12324|12322|12324|12322|12324|12322|12324|12322|98
1617373440000|2021-04-02 14:24:00|||||||||41
1617373450000|2021-04-02 14:24:10|||||||||10
1617373460000|2021-04-02 14:24:20|||||||||20
1617373470000|2021-04-02 14:24:30|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|545
1617373480000|2021-04-02 14:24:40|||||||||24
1617373490000|2021-04-02 14:24:50|||||||||2
1617373530000|2021-04-02 14:25:30|||||||||16
1617373550000|2021-04-02 14:25:50|||||||||5
1617373560000|2021-04-02 14:26:00|||||||||10
1617373590000|2021-04-02 14:26:30|||||||||4
1617373600000|2021-04-02 14:26:40|||||||||1
1617373610000|2021-04-02 14:26:50|||||||||6
1617373620000|2021-04-02 14:27:00|||||||||2
1617373630000|2021-04-02 14:27:10|||||||||10
1617373650000|2021-04-02 14:27:30|||||||||26
1617373660000|2021-04-02 14:27:40|||||||||29
1617373670000|2021-04-02 14:27:50|||||||||10
1617373680000|2021-04-02 14:28:00|||||||||17
1617373690000|2021-04-02 14:28:10|||||||||5
1617373700000|2021-04-02 14:28:20|||||||||100
1617373710000|2021-04-02 14:28:30|||||||||39
1617373720000|2021-04-02 14:28:40|||||||||14
1617373730000|2021-04-02 14:28:50|||||||||7
1617373740000|2021-04-02 14:29:00|||||||||1
1617373750000|2021-04-02 14:29:10|||||||||29
1617373770000|2021-04-02 14:29:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|216
1617373780000|2021-04-02 14:29:40|||||||||110
1617373790000|2021-04-02 14:29:50|||||||||106
1617373800000|2021-04-02 14:30:00|||||||||74
1617373820000|2021-04-02 14:30:20|||||||||8
1617373830000|2021-04-02 14:30:30|12324|12322|12323.7|12321.7|12324|12322|12323.7|12321.7|292
1617373840000|2021-04-02 14:30:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|38
1617373850000|2021-04-02 14:30:50|||||||||25
1617373860000|2021-04-02 14:31:00|||||||||4
1617373880000|2021-04-02 14:31:20|||||||||5
1617373900000|2021-04-02 14:31:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|270
1617373910000|2021-04-02 14:31:50|||||||||9
1617373920000|2021-04-02 14:32:00|||||||||57
1617373930000|2021-04-02 14:32:10|||||||||52
1617373940000|2021-04-02 14:32:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|40
1617373950000|2021-04-02 14:32:30|||||||||4
1617373960000|2021-04-02 14:32:40|||||||||8
1617373980000|2021-04-02 14:33:00|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|343
1617373990000|2021-04-02 14:33:10|||||||||1
1617374030000|2021-04-02 14:33:50|||||||||1
1617374040000|2021-04-02 14:34:00|||||||||5
1617374070000|2021-04-02 14:34:30|||||||||102
1617374090000|2021-04-02 14:34:50|||||||||2
1617374110000|2021-04-02 14:35:10|||||||||4
1617374120000|2021-04-02 14:35:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|610
1617374130000|2021-04-02 14:35:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|147
1617374140000|2021-04-02 14:35:40|||||||||200
1617374150000|2021-04-02 14:35:50|||||||||2
1617374160000|2021-04-02 14:36:00|||||||||200
1617374170000|2021-04-02 14:36:10|||||||||124
1617374180000|2021-04-02 14:36:20|||||||||14
1617374190000|2021-04-02 14:36:30|||||||||99
1617374200000|2021-04-02 14:36:40|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|287
1617374210000|2021-04-02 14:36:50|||||||||27
1617374230000|2021-04-02 14:37:10|||||||||118
1617374250000|2021-04-02 14:37:30|12320.1|12318.1|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|482
1617374260000|2021-04-02 14:37:40|||||||||49
1617374270000|2021-04-02 14:37:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|710
1617374280000|2021-04-02 14:38:00|||||||||1
1617374290000|2021-04-02 14:38:10|||||||||15
1617374300000|2021-04-02 14:38:20|||||||||1
1617374320000|2021-04-02 14:38:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|86
1617374350000|2021-04-02 14:39:10|||||||||1
1617374360000|2021-04-02 14:39:20|||||||||16
1617374380000|2021-04-02 14:39:40|||||||||128
1617374400000|2021-04-02 14:40:00|||||||||15
1617374410000|2021-04-02 14:40:10|||||||||53
1617374430000|2021-04-02 14:40:30|||||||||18
1617374440000|2021-04-02 14:40:40|||||||||9
1617374460000|2021-04-02 14:41:00|||||||||18
1617374470000|2021-04-02 14:41:10|||||||||11
1617374480000|2021-04-02 14:41:20|||||||||7
1617374490000|2021-04-02 14:41:30|||||||||79
1617374500000|2021-04-02 14:41:40|||||||||87
1617374510000|2021-04-02 14:41:50|||||||||502
1617374520000|2021-04-02 14:42:00|||||||||49
1617374530000|2021-04-02 14:42:10|||||||||370
1617374540000|2021-04-02 14:42:20|||||||||189
1617374550000|2021-04-02 14:42:30|||||||||85
1617374560000|2021-04-02 14:42:40|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|149
1617374570000|2021-04-02 14:42:50|||||||||6
1617374580000|2021-04-02 14:43:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|315
1617374590000|2021-04-02 14:43:10|||||||||18
1617374670000|2021-04-02 14:44:30|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|1228
1617374680000|2021-04-02 14:44:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|54
1617374700000|2021-04-02 14:45:00|||||||||6
1617374720000|2021-04-02 14:45:20|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|421
1617374730000|2021-04-02 14:45:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|328
1617374750000|2021-04-02 14:45:50|||||||||24
1617374770000|2021-04-02 14:46:10|||||||||9
1617374780000|2021-04-02 14:46:20|||||||||79
1617374790000|2021-04-02 14:46:30|||||||||5
1617374800000|2021-04-02 14:46:40|||||||||18
1617374810000|2021-04-02 14:46:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|245
1617374820000|2021-04-02 14:47:00|||||||||9
1617374830000|2021-04-02 14:47:10|||||||||90
1617374850000|2021-04-02 14:47:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|261
1617374860000|2021-04-02 14:47:40|||||||||64
1617374870000|2021-04-02 14:47:50|||||||||175
1617374910000|2021-04-02 14:48:30|||||||||4
1617374920000|2021-04-02 14:48:40|||||||||8
1617374980000|2021-04-02 14:49:40|||||||||80
1617375030000|2021-04-02 14:50:30|||||||||2
1617375050000|2021-04-02 14:50:50|||||||||40
1617375070000|2021-04-02 14:51:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|25
1617375080000|2021-04-02 14:51:20|||||||||80
1617375090000|2021-04-02 14:51:30|||||||||8
1617375100000|2021-04-02 14:51:40|||||||||17
1617375110000|2021-04-02 14:51:50|||||||||13
1617375120000|2021-04-02 14:52:00|||||||||13
1617375130000|2021-04-02 14:52:10|||||||||21
1617375140000|2021-04-02 14:52:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|446
1617375160000|2021-04-02 14:52:40|||||||||122
1617375180000|2021-04-02 14:53:00|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|256
1617375220000|2021-04-02 14:53:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|397
1617375250000|2021-04-02 14:54:10|||||||||76
1617375300000|2021-04-02 14:55:00|||||||||13
1617375310000|2021-04-02 14:55:10|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|327
1617375320000|2021-04-02 14:55:20|||||||||75
1617375330000|2021-04-02 14:55:30|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|178
1617375340000|2021-04-02 14:55:40|||||||||2
1617375350000|2021-04-02 14:55:50|||||||||10
1617375360000|2021-04-02 14:56:00|||||||||36
1617375370000|2021-04-02 14:56:10|||||||||4
1617375380000|2021-04-02 14:56:20|||||||||9
1617375400000|2021-04-02 14:56:40|||||||||108
1617375410000|2021-04-02 14:56:50|||||||||5
1617375420000|2021-04-02 14:57:00|||||||||6
1617375430000|2021-04-02 14:57:10|||||||||5
1617375440000|2021-04-02 14:57:20|||||||||5
1617375450000|2021-04-02 14:57:30|||||||||6
1617375460000|2021-04-02 14:57:40|||||||||4
1617375470000|2021-04-02 14:57:50|||||||||4
1617375480000|2021-04-02 14:58:00|||||||||41
1617375490000|2021-04-02 14:58:10|||||||||5
1617375500000|2021-04-02 14:58:20|||||||||2
1617375510000|2021-04-02 14:58:30|||||||||81
1617375520000|2021-04-02 14:58:40|||||||||6
1617375540000|2021-04-02 14:59:00|||||||||1
1617375550000|2021-04-02 14:59:10|||||||||15
1617375560000|2021-04-02 14:59:20|||||||||15
1617375570000|2021-04-02 14:59:30|||||||||16
1617375580000|2021-04-02 14:59:40|||||||||302
1617375590000|2021-04-02 14:59:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|39
1617375610000|2021-04-02 15:00:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|560
1617375640000|2021-04-02 15:00:40|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|411
1617375650000|2021-04-02 15:00:50|||||||||660
1617375660000|2021-04-02 15:01:00|||||||||362
1617375670000|2021-04-02 15:01:10|12321.3|12319.3|12321.3|12319.3|12321.3|12319.3|12321.3|12319.3|182
1617375690000|2021-04-02 15:01:30|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|100
1617375750000|2021-04-02 15:02:30|||||||||7
1617375760000|2021-04-02 15:02:40|||||||||15
1617375770000|2021-04-02 15:02:50|||||||||6
1617375780000|2021-04-02 15:03:00|||||||||5
1617375790000|2021-04-02 15:03:10|||||||||6
1617375800000|2021-04-02 15:03:20|||||||||7
1617375810000|2021-04-02 15:03:30|||||||||76
1617375840000|2021-04-02 15:04:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|64
1617375880000|2021-04-02 15:04:40|||||||||4
1617375890000|2021-04-02 15:04:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|46
1617375900000|2021-04-02 15:05:00|||||||||14
1617375910000|2021-04-02 15:05:10|||||||||6
1617375920000|2021-04-02 15:05:20|||||||||9
1617375930000|2021-04-02 15:05:30|||||||||99
1617375940000|2021-04-02 15:05:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|240
1617375950000|2021-04-02 15:05:50|||||||||1
1617375960000|2021-04-02 15:06:00|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|34
1617376000000|2021-04-02 15:06:40|||||||||4
1617376010000|2021-04-02 15:06:50|||||||||1
1617376020000|2021-04-02 15:07:00|||||||||5
1617376030000|2021-04-02 15:07:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|112
1617376040000|2021-04-02 15:07:20|||||||||1
1617376100000|2021-04-02 15:08:20|||||||||26
1617376110000|2021-04-02 15:08:30|||||||||41
1617376120000|2021-04-02 15:08:40|||||||||14
1617376140000|2021-04-02 15:09:00|||||||||4
1617376150000|2021-04-02 15:09:10|||||||||3
1617376160000|2021-04-02 15:09:20|||||||||3
1617376180000|2021-04-02 15:09:40|||||||||4
1617376190000|2021-04-02 15:09:50|||||||||3
1617376200000|2021-04-02 15:10:00|||||||||22
1617376210000|2021-04-02 15:10:10|||||||||319
1617376220000|2021-04-02 15:10:20|||||||||171
1617376240000|2021-04-02 15:10:40|||||||||45
1617376250000|2021-04-02 15:10:50|||||||||77
1617376260000|2021-04-02 15:11:00|||||||||20
1617376280000|2021-04-02 15:11:20|||||||||68
1617376290000|2021-04-02 15:11:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|160
1617376310000|2021-04-02 15:11:50|||||||||15
1617376330000|2021-04-02 15:12:10|||||||||4
1617376360000|2021-04-02 15:12:40|||||||||518
1617376380000|2021-04-02 15:13:00|12320.9|12318.9|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|180
1617376390000|2021-04-02 15:13:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|18
1617376400000|2021-04-02 15:13:20|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|187
1617376410000|2021-04-02 15:13:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|108
1617376420000|2021-04-02 15:13:40|||||||||12
1617376430000|2021-04-02 15:13:50|||||||||323
1617376440000|2021-04-02 15:14:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|309
1617376450000|2021-04-02 15:14:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|66
1617376460000|2021-04-02 15:14:20|||||||||1
1617376480000|2021-04-02 15:14:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|29
1617376490000|2021-04-02 15:14:50|12322.9|12320.9|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|7
1617376500000|2021-04-02 15:15:00|12322.9|12320.9|12322.9|12320.9|12322.9|12320.9|12322.9|12320.9|0
1617580800000|2021-04-05 00:00:00|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|31
1617580810000|2021-04-05 00:00:10|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|28
1617580830000|2021-04-05 00:00:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|11
1617580880000|2021-04-05 00:01:20|||||||||5
1617580900000|2021-04-05 00:01:40|||||||||9
1617580910000|2021-04-05 00:01:50|||||||||164
1617580920000|2021-04-05 00:02:00|||||||||5
1617580970000|2021-04-05 00:02:50|||||||||3
1617581050000|2021-04-05 00:04:10|||||||||1
1617581110000|2021-04-05 00:05:10|||||||||12
1617581120000|2021-04-05 00:05:20|||||||||10
1617581130000|2021-04-05 00:05:30|||||||||13
1617581140000|2021-04-05 00:05:40|||||||||4
1617581150000|2021-04-05 00:05:50|||||||||5
1617581160000|2021-04-05 00:06:00|||||||||3
1617581170000|2021-04-05 00:06:10|||||||||17
1617581180000|2021-04-05 00:06:20|||||||||2
1617581300000|2021-04-05 00:08:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|43
1617581310000|2021-04-05 00:08:30|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|57
1617581320000|2021-04-05 00:08:40|||||||||31
1617581330000|2021-04-05 00:08:50|12328|12326|12328|12326|12328|12326|12328|12326|32
1617581340000|2021-04-05 00:09:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1
1617581370000|2021-04-05 00:09:30|12328|12326|12328|12326|12328|12326|12328|12326|17
1617581400000|2021-04-05 00:10:00|||||||||4
1617581420000|2021-04-05 00:10:20|||||||||19
1617581500000|2021-04-05 00:11:40|||||||||1
1617581510000|2021-04-05 00:11:50|||||||||1
1617581530000|2021-04-05 00:12:10|||||||||3
1617581540000|2021-04-05 00:12:20|||||||||2
1617581550000|2021-04-05 00:12:30|||||||||5
1617581560000|2021-04-05 00:12:40|||||||||1
1617581580000|2021-04-05 00:13:00|||||||||4
1617581620000|2021-04-05 00:13:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|19
1617581630000|2021-04-05 00:13:50|||||||||3
1617581700000|2021-04-05 00:15:00|||||||||250
1617581750000|2021-04-05 00:15:50|||||||||101
1617581770000|2021-04-05 00:16:10|||||||||18
1617581800000|2021-04-05 00:16:40|||||||||2
1617581810000|2021-04-05 00:16:50|||||||||2
1617581820000|2021-04-05 00:17:00|||||||||1
1617581890000|2021-04-05 00:18:10|||||||||1
1617581930000|2021-04-05 00:18:50|||||||||1
1617581960000|2021-04-05 00:19:20|||||||||75
1617581970000|2021-04-05 00:19:30|||||||||310
1617582000000|2021-04-05 00:20:00|||||||||1
1617582060000|2021-04-05 00:21:00|||||||||1
1617582100000|2021-04-05 00:21:40|||||||||1
1617582120000|2021-04-05 00:22:00|||||||||1
1617582150000|2021-04-05 00:22:30|||||||||1
1617582160000|2021-04-05 00:22:40|||||||||1
1617582220000|2021-04-05 00:23:40|||||||||16
1617582240000|2021-04-05 00:24:00|||||||||25
1617582300000|2021-04-05 00:25:00|||||||||1
1617582310000|2021-04-05 00:25:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|414
1617582350000|2021-04-05 00:25:50|||||||||201
1617582360000|2021-04-05 00:26:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|28
1617582380000|2021-04-05 00:26:20|||||||||120
1617582390000|2021-04-05 00:26:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|63
1617582410000|2021-04-05 00:26:50|||||||||1
1617582420000|2021-04-05 00:27:00|||||||||1
1617582450000|2021-04-05 00:27:30|||||||||101
1617582480000|2021-04-05 00:28:00|||||||||1
1617582530000|2021-04-05 00:28:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|22
1617582540000|2021-04-05 00:29:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|38
1617582550000|2021-04-05 00:29:10|||||||||11
1617582560000|2021-04-05 00:29:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12
1617582580000|2021-04-05 00:29:40|||||||||35
1617582590000|2021-04-05 00:29:50|||||||||20
1617582650000|2021-04-05 00:30:50|||||||||1
1617582710000|2021-04-05 00:31:50|||||||||1
1617582770000|2021-04-05 00:32:50|||||||||1
1617582790000|2021-04-05 00:33:10|||||||||2
1617582870000|2021-04-05 00:34:30|||||||||1
1617582880000|2021-04-05 00:34:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|169
1617582950000|2021-04-05 00:35:50|||||||||1
1617582960000|2021-04-05 00:36:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|109
1617582970000|2021-04-05 00:36:10|||||||||125
1617582990000|2021-04-05 00:36:30|||||||||178
1617583000000|2021-04-05 00:36:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|16
1617583150000|2021-04-05 00:39:10|||||||||1
1617583160000|2021-04-05 00:39:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|4
1617583170000|2021-04-05 00:39:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|99
1617583270000|2021-04-05 00:41:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|30
1617583280000|2021-04-05 00:41:20|||||||||2
1617583320000|2021-04-05 00:42:00|||||||||100
1617583330000|2021-04-05 00:42:10|||||||||1
1617583340000|2021-04-05 00:42:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|19
1617583370000|2021-04-05 00:42:50|12325.6|12323.6|12325.6|12323.6|12326|12324|12325.6|12323.6|27
1617583380000|2021-04-05 00:43:00|||||||||1
1617583410000|2021-04-05 00:43:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|55
1617583440000|2021-04-05 00:44:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|3
1617583450000|2021-04-05 00:44:10|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|45
1617583460000|2021-04-05 00:44:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|34
1617583470000|2021-04-05 00:44:30|||||||||2
1617583510000|2021-04-05 00:45:10|||||||||1
1617583560000|2021-04-05 00:46:00|||||||||4
1617583610000|2021-04-05 00:46:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|14
1617583680000|2021-04-05 00:48:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|29
1617583790000|2021-04-05 00:49:50|||||||||1
1617583850000|2021-04-05 00:50:50|||||||||1
1617583860000|2021-04-05 00:51:00|||||||||2
1617583910000|2021-04-05 00:51:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|48
1617583920000|2021-04-05 00:52:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|19
1617583930000|2021-04-05 00:52:10|||||||||26
1617583980000|2021-04-05 00:53:00|||||||||4
1617583990000|2021-04-05 00:53:10|||||||||43
1617584090000|2021-04-05 00:54:50|||||||||2
1617584130000|2021-04-05 00:55:30|||||||||4
1617584160000|2021-04-05 00:56:00|||||||||5
1617584190000|2021-04-05 00:56:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|114
1617584220000|2021-04-05 00:57:00|||||||||3
1617584270000|2021-04-05 00:57:50|||||||||4
1617584330000|2021-04-05 00:58:50|||||||||4
1617584340000|2021-04-05 00:59:00|||||||||4
1617584360000|2021-04-05 00:59:20|||||||||2
1617584370000|2021-04-05 00:59:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|19
1617584380000|2021-04-05 00:59:40|||||||||189
1617584410000|2021-04-05 01:00:10|||||||||10
1617584450000|2021-04-05 01:00:50|||||||||2
1617584510000|2021-04-05 01:01:50|||||||||4
1617584570000|2021-04-05 01:02:50|||||||||4
1617584630000|2021-04-05 01:03:50|||||||||5
1617584640000|2021-04-05 01:04:00|||||||||186
1617584650000|2021-04-05 01:04:10|||||||||2
1617584690000|2021-04-05 01:04:50|||||||||5
1617584710000|2021-04-05 01:05:10|||||||||1
1617584750000|2021-04-05 01:05:50|||||||||5
1617584760000|2021-04-05 01:06:00|||||||||1
1617584810000|2021-04-05 01:06:50|||||||||5
1617584870000|2021-04-05 01:07:50|||||||||5
1617584930000|2021-04-05 01:08:50|||||||||5
1617584990000|2021-04-05 01:09:50|||||||||5
1617585000000|2021-04-05 01:10:00|||||||||1
1617585020000|2021-04-05 01:10:20|||||||||5
1617585080000|2021-04-05 01:11:20|||||||||1
1617585110000|2021-04-05 01:11:50|||||||||4
1617585120000|2021-04-05 01:12:00|||||||||6
1617585230000|2021-04-05 01:13:50|||||||||4
1617585240000|2021-04-05 01:14:00|||||||||7
1617585350000|2021-04-05 01:15:50|||||||||4
1617585380000|2021-04-05 01:16:20|||||||||7
1617585400000|2021-04-05 01:16:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|164
1617585410000|2021-04-05 01:16:50|||||||||44
1617585420000|2021-04-05 01:17:00|||||||||6
1617585430000|2021-04-05 01:17:10|||||||||5
1617585470000|2021-04-05 01:17:50|||||||||4
1617585490000|2021-04-05 01:18:10|||||||||2
1617585530000|2021-04-05 01:18:50|||||||||1
1617585590000|2021-04-05 01:19:50|||||||||2
1617585600000|2021-04-05 01:20:00|||||||||17
1617585650000|2021-04-05 01:20:50|||||||||2
1617585670000|2021-04-05 01:21:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|115
1617585680000|2021-04-05 01:21:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|329
1617585720000|2021-04-05 01:22:00|||||||||13
1617585820000|2021-04-05 01:23:40|||||||||33
1617585830000|2021-04-05 01:23:50|||||||||5
1617585840000|2021-04-05 01:24:00|||||||||5
1617585900000|2021-04-05 01:25:00|||||||||18
1617585950000|2021-04-05 01:25:50|||||||||15
1617585980000|2021-04-05 01:26:20|||||||||9
1617585990000|2021-04-05 01:26:30|||||||||68
1617586010000|2021-04-05 01:26:50|||||||||87
1617586020000|2021-04-05 01:27:00|||||||||18
1617586070000|2021-04-05 01:27:50|||||||||5
1617586130000|2021-04-05 01:28:50|||||||||5
1617586150000|2021-04-05 01:29:10|||||||||30
1617586170000|2021-04-05 01:29:30|||||||||10
1617586190000|2021-04-05 01:29:50|||||||||4
1617586250000|2021-04-05 01:30:50|||||||||10
1617586310000|2021-04-05 01:31:50|||||||||4
1617586320000|2021-04-05 01:32:00|||||||||126
1617586370000|2021-04-05 01:32:50|||||||||1
1617586380000|2021-04-05 01:33:00|||||||||12
1617586430000|2021-04-05 01:33:50|||||||||19
1617586450000|2021-04-05 01:34:10|||||||||27
1617586490000|2021-04-05 01:34:50|||||||||1
1617586550000|2021-04-05 01:35:50|||||||||2
1617586610000|2021-04-05 01:36:50|||||||||2
1617586670000|2021-04-05 01:37:50|||||||||2
1617586680000|2021-04-05 01:38:00|||||||||4
1617586730000|2021-04-05 01:38:50|||||||||2
1617586790000|2021-04-05 01:39:50|||||||||2
1617586850000|2021-04-05 01:40:50|||||||||2
1617586900000|2021-04-05 01:41:40|||||||||8
1617586910000|2021-04-05 01:41:50|||||||||1
1617586940000|2021-04-05 01:42:20|||||||||4
1617586970000|2021-04-05 01:42:50|||||||||12
1617587020000|2021-04-05 01:43:40|||||||||1
1617587030000|2021-04-05 01:43:50|||||||||1
1617587080000|2021-04-05 01:44:40|||||||||28
1617587090000|2021-04-05 01:44:50|||||||||2
1617587100000|2021-04-05 01:45:00|||||||||1
1617587130000|2021-04-05 01:45:30|||||||||1
1617587150000|2021-04-05 01:45:50|||||||||11
1617587160000|2021-04-05 01:46:00|||||||||22
1617587180000|2021-04-05 01:46:20|||||||||32
1617587190000|2021-04-05 01:46:30|||||||||5
1617587210000|2021-04-05 01:46:50|||||||||37
1617587240000|2021-04-05 01:47:20|||||||||1
1617587270000|2021-04-05 01:47:50|||||||||1
1617587280000|2021-04-05 01:48:00|||||||||32
1617587330000|2021-04-05 01:48:50|||||||||1
1617587390000|2021-04-05 01:49:50|||||||||1
1617587430000|2021-04-05 01:50:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|55
1617587450000|2021-04-05 01:50:50|||||||||21
1617587460000|2021-04-05 01:51:00|||||||||11
1617587480000|2021-04-05 01:51:20|||||||||188
1617587490000|2021-04-05 01:51:30|||||||||1
1617587500000|2021-04-05 01:51:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|6
1617587530000|2021-04-05 01:52:10|||||||||4
1617587570000|2021-04-05 01:52:50|||||||||2
1617587590000|2021-04-05 01:53:10|||||||||1
1617587600000|2021-04-05 01:53:20|||||||||2
1617587610000|2021-04-05 01:53:30|||||||||1
1617587630000|2021-04-05 01:53:50|||||||||2
1617587690000|2021-04-05 01:54:50|||||||||2
1617587750000|2021-04-05 01:55:50|||||||||11
1617587760000|2021-04-05 01:56:00|||||||||29
1617587800000|2021-04-05 01:56:40|||||||||1
1617587860000|2021-04-05 01:57:40|||||||||87
1617587930000|2021-04-05 01:58:50|||||||||1
1617587990000|2021-04-05 01:59:50|||||||||2
1617588050000|2021-04-05 02:00:50|||||||||2
1617588080000|2021-04-05 02:01:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|97
1617588090000|2021-04-05 02:01:30|||||||||30
1617588100000|2021-04-05 02:01:40|||||||||9
1617588110000|2021-04-05 02:01:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|57
1617588120000|2021-04-05 02:02:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|74
1617588130000|2021-04-05 02:02:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|142
1617588140000|2021-04-05 02:02:20|||||||||51
1617588240000|2021-04-05 02:04:00|||||||||32
1617588260000|2021-04-05 02:04:20|||||||||6
1617588270000|2021-04-05 02:04:30|||||||||7
1617588280000|2021-04-05 02:04:40|||||||||9
1617588370000|2021-04-05 02:06:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|219
1617588450000|2021-04-05 02:07:30|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|111
1617588460000|2021-04-05 02:07:40|12324|12322|12324|12322|12324|12322|12324|12322|21
1617588470000|2021-04-05 02:07:50|||||||||27
1617588480000|2021-04-05 02:08:00|||||||||6
1617588490000|2021-04-05 02:08:10|12323.7|12321.7|12323.3|12321.3|12324|12322|12323.3|12321.3|108
1617588510000|2021-04-05 02:08:30|12322.5|12320.5|12322.9|12320.9|12322.9|12320.9|12322.5|12320.5|19
1617588520000|2021-04-05 02:08:40|12322.5|12320.5|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|16
1617588530000|2021-04-05 02:08:50|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|68
1617588540000|2021-04-05 02:09:00|||||||||43
1617588580000|2021-04-05 02:09:40|||||||||9
1617588600000|2021-04-05 02:10:00|||||||||208
1617588650000|2021-04-05 02:10:50|||||||||3
1617588700000|2021-04-05 02:11:40|||||||||153
1617588710000|2021-04-05 02:11:50|||||||||1
1617588720000|2021-04-05 02:12:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|200
1617588730000|2021-04-05 02:12:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|136
1617588740000|2021-04-05 02:12:20|||||||||214
1617588760000|2021-04-05 02:12:40|||||||||4
1617588770000|2021-04-05 02:12:50|||||||||18
1617588780000|2021-04-05 02:13:00|||||||||9
1617588830000|2021-04-05 02:13:50|||||||||1
1617588850000|2021-04-05 02:14:10|||||||||3
1617588890000|2021-04-05 02:14:50|||||||||2
1617588940000|2021-04-05 02:15:40|||||||||50
1617588950000|2021-04-05 02:15:50|||||||||101
1617588960000|2021-04-05 02:16:00|||||||||10
1617588970000|2021-04-05 02:16:10|||||||||22
1617588980000|2021-04-05 02:16:20|||||||||11
1617589000000|2021-04-05 02:16:40|||||||||245
1617589010000|2021-04-05 02:16:50|||||||||42
1617589020000|2021-04-05 02:17:00|||||||||145
1617589070000|2021-04-05 02:17:50|||||||||1
1617589080000|2021-04-05 02:18:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|32
1617589110000|2021-04-05 02:18:30|||||||||3
1617589120000|2021-04-05 02:18:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|22
1617589150000|2021-04-05 02:19:10|||||||||2
1617589160000|2021-04-05 02:19:20|12322.9|12320.9|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|118
1617589170000|2021-04-05 02:19:30|||||||||13
1617589180000|2021-04-05 02:19:40|||||||||46
1617589280000|2021-04-05 02:21:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|13
1617589310000|2021-04-05 02:21:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|7
1617589330000|2021-04-05 02:22:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|53
1617589350000|2021-04-05 02:22:30|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|4
1617589370000|2021-04-05 02:22:50|||||||||1
1617589380000|2021-04-05 02:23:00|||||||||5
1617589410000|2021-04-05 02:23:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|24
1617589480000|2021-04-05 02:24:40|||||||||36
1617589490000|2021-04-05 02:24:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|29
1617589550000|2021-04-05 02:25:50|||||||||1
1617589570000|2021-04-05 02:26:10|||||||||2
1617589630000|2021-04-05 02:27:10|||||||||1
1617589640000|2021-04-05 02:27:20|||||||||255
1617589670000|2021-04-05 02:27:50|||||||||1
1617589710000|2021-04-05 02:28:30|||||||||1
1617589760000|2021-04-05 02:29:20|||||||||46
1617589780000|2021-04-05 02:29:40|||||||||15
1617589790000|2021-04-05 02:29:50|||||||||1
1617589880000|2021-04-05 02:31:20|||||||||1
1617589990000|2021-04-05 02:33:10|||||||||80
1617590000000|2021-04-05 02:33:20|||||||||1
1617590160000|2021-04-05 02:36:00|||||||||1
1617590180000|2021-04-05 02:36:20|||||||||50
1617590190000|2021-04-05 02:36:30|||||||||5
1617590250000|2021-04-05 02:37:30|||||||||29
1617590280000|2021-04-05 02:38:00|||||||||2
1617590290000|2021-04-05 02:38:10|||||||||1
1617590300000|2021-04-05 02:38:20|||||||||20
1617590310000|2021-04-05 02:38:30|||||||||4
1617590320000|2021-04-05 02:38:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|47
1617590410000|2021-04-05 02:40:10|||||||||72
1617590430000|2021-04-05 02:40:30|||||||||53
1617590540000|2021-04-05 02:42:20|||||||||1
1617590550000|2021-04-05 02:42:30|||||||||9
1617590630000|2021-04-05 02:43:50|||||||||10
1617590640000|2021-04-05 02:44:00|||||||||29
1617590650000|2021-04-05 02:44:10|||||||||37
1617590680000|2021-04-05 02:44:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|78
1617590830000|2021-04-05 02:47:10|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|103
1617590880000|2021-04-05 02:48:00|||||||||1
1617590900000|2021-04-05 02:48:20|||||||||2
1617590910000|2021-04-05 02:48:30|||||||||86
1617590940000|2021-04-05 02:49:00|||||||||3
1617590970000|2021-04-05 02:49:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|25
1617590990000|2021-04-05 02:49:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|5
1617591060000|2021-04-05 02:51:00|||||||||2
1617591120000|2021-04-05 02:52:00|||||||||2
1617591160000|2021-04-05 02:52:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|55
1617591200000|2021-04-05 02:53:20|||||||||20
1617591210000|2021-04-05 02:53:30|||||||||19
1617591230000|2021-04-05 02:53:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|9
1617591240000|2021-04-05 02:54:00|||||||||6
1617591360000|2021-04-05 02:56:00|||||||||1
1617591390000|2021-04-05 02:56:30|||||||||4
1617591400000|2021-04-05 02:56:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|11
1617591450000|2021-04-05 02:57:30|||||||||100
1617591510000|2021-04-05 02:58:30|||||||||6
1617591770000|2021-04-05 03:02:50|||||||||61
1617591900000|2021-04-05 03:05:00|||||||||281
1617591990000|2021-04-05 03:06:30|||||||||8
1617592050000|2021-04-05 03:07:30|||||||||8
1617592310000|2021-04-05 03:11:50|||||||||1
1617592460000|2021-04-05 03:14:20|||||||||1
1617592600000|2021-04-05 03:16:40|||||||||20
1617592620000|2021-04-05 03:17:00|||||||||2
1617592670000|2021-04-05 03:17:50|||||||||1
1617592730000|2021-04-05 03:18:50|||||||||1
1617592750000|2021-04-05 03:19:10|||||||||3
1617592850000|2021-04-05 03:20:50|||||||||1
1617592910000|2021-04-05 03:21:50|||||||||1
1617592920000|2021-04-05 03:22:00|||||||||1
1617593030000|2021-04-05 03:23:50|||||||||1
1617593090000|2021-04-05 03:24:50|||||||||1
1617593110000|2021-04-05 03:25:10|||||||||1
1617593150000|2021-04-05 03:25:50|||||||||1
1617593180000|2021-04-05 03:26:20|12324|12322|12324|12322|12324|12322|12324|12322|130
1617593230000|2021-04-05 03:27:10|||||||||15
1617593280000|2021-04-05 03:28:00|||||||||68
1617593350000|2021-04-05 03:29:10|||||||||10
1617593390000|2021-04-05 03:29:50|||||||||1
1617593400000|2021-04-05 03:30:00|||||||||30
1617593410000|2021-04-05 03:30:10|||||||||1
1617593450000|2021-04-05 03:30:50|||||||||1
1617593460000|2021-04-05 03:31:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|29
1617593570000|2021-04-05 03:32:50|12324|12322|12324|12322|12324|12322|12324|12322|177
1617593640000|2021-04-05 03:34:00|||||||||1
1617593660000|2021-04-05 03:34:20|||||||||96
1617593710000|2021-04-05 03:35:10|12324.4|12322.4|12324.4|12322.4|12324.4|12322.4|12324.4|12322.4|39
1617593720000|2021-04-05 03:35:20|12324|12322|12324|12322|12324|12322|12324|12322|2
1617593760000|2021-04-05 03:36:00|||||||||1
1617593820000|2021-04-05 03:37:00|||||||||2
1617593830000|2021-04-05 03:37:10|||||||||1
1617593870000|2021-04-05 03:37:50|||||||||1
1617593880000|2021-04-05 03:38:00|||||||||1
1617593980000|2021-04-05 03:39:40|||||||||50
1617594050000|2021-04-05 03:40:50|||||||||100
1617594060000|2021-04-05 03:41:00|||||||||21
1617594110000|2021-04-05 03:41:50|||||||||1
1617594290000|2021-04-05 03:44:50|||||||||1
1617594360000|2021-04-05 03:46:00|||||||||1
1617594420000|2021-04-05 03:47:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|71
1617594440000|2021-04-05 03:47:20|12324|12322|12324|12322|12324|12322|12324|12322|38
1617594510000|2021-04-05 03:48:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|9
1617594520000|2021-04-05 03:48:40|12324|12322|12324|12322|12324|12322|12324|12322|176
1617594640000|2021-04-05 03:50:40|||||||||2
1617594750000|2021-04-05 03:52:30|||||||||1
1617594950000|2021-04-05 03:55:50|||||||||1
1617595090000|2021-04-05 03:58:10|||||||||1
1617595790000|2021-04-05 04:09:50|||||||||3
1617595800000|2021-04-05 04:10:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|2
1617595810000|2021-04-05 04:10:10|12324|12322|12324|12322|12324|12322|12324|12322|75
1617595830000|2021-04-05 04:10:30|12323.3|12321.3|12323.7|12321.7|12324|12322|12323.3|12321.3|83
1617595840000|2021-04-05 04:10:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|0
1617595880000|2021-04-05 04:11:20|||||||||30
1617595970000|2021-04-05 04:12:50|||||||||2
1617595990000|2021-04-05 04:13:10|||||||||45
1617596050000|2021-04-05 04:14:10|||||||||1
1617596080000|2021-04-05 04:14:40|||||||||19
1617596110000|2021-04-05 04:15:10|||||||||3
1617596190000|2021-04-05 04:16:30|12324|12322|12324|12322|12324|12322|12324|12322|11
1617596250000|2021-04-05 04:17:30|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|27
1617596270000|2021-04-05 04:17:50|12323.3|12321.3|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|15
1617596280000|2021-04-05 04:18:00|12324|12322|12324|12322|12324|12322|12324|12322|1
1617596310000|2021-04-05 04:18:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|59
1617596330000|2021-04-05 04:18:50|12323.3|12321.3|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|59
1617596340000|2021-04-05 04:19:00|12323.7|12321.7|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|1
1617596350000|2021-04-05 04:19:10|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|0
1617596360000|2021-04-05 04:19:20|12324|12322|12324|12322|12324|12322|12324|12322|0
1617596380000|2021-04-05 04:19:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|29
1617596410000|2021-04-05 04:20:10|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|22
1617596420000|2021-04-05 04:20:20|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|30
1617596510000|2021-04-05 04:21:50|||||||||2
1617596900000|2021-04-05 04:28:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|30
1617596970000|2021-04-05 04:29:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|96
1617597160000|2021-04-05 04:32:40|||||||||10
1617597340000|2021-04-05 04:35:40|||||||||1
1617597620000|2021-04-05 04:40:20|||||||||3
1617597690000|2021-04-05 04:41:30|||||||||2
1617597770000|2021-04-05 04:42:50|||||||||2
1617598030000|2021-04-05 04:47:10|||||||||3
1617598040000|2021-04-05 04:47:20|||||||||4
1617598060000|2021-04-05 04:47:40|||||||||3
1617598090000|2021-04-05 04:48:10|||||||||2
1617598240000|2021-04-05 04:50:40|||||||||1
1617598540000|2021-04-05 04:55:40|||||||||150
1617598550000|2021-04-05 04:55:50|||||||||57
1617598600000|2021-04-05 04:56:40|||||||||11
1617598730000|2021-04-05 04:58:50|||||||||1
1617598790000|2021-04-05 04:59:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|31
1617598830000|2021-04-05 05:00:30|||||||||1
1617598890000|2021-04-05 05:01:30|||||||||1
1617598910000|2021-04-05 05:01:50|||||||||20
1617598920000|2021-04-05 05:02:00|||||||||20
1617599020000|2021-04-05 05:03:40|||||||||25
1617599030000|2021-04-05 05:03:50|||||||||135
1617599090000|2021-04-05 05:04:50|||||||||1
1617599250000|2021-04-05 05:07:30|||||||||3
1617599290000|2021-04-05 05:08:10|||||||||3
1617599340000|2021-04-05 05:09:00|||||||||3
1617599380000|2021-04-05 05:09:40|||||||||1
1617599400000|2021-04-05 05:10:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|43
1617599420000|2021-04-05 05:10:20|||||||||81
1617599430000|2021-04-05 05:10:30|||||||||3
1617599640000|2021-04-05 05:14:00|||||||||2
1617599670000|2021-04-05 05:14:30|||||||||52
1617599690000|2021-04-05 05:14:50|||||||||25
1617599720000|2021-04-05 05:15:20|||||||||25
1617599750000|2021-04-05 05:15:50|12324|12322|12324|12322|12324|12322|12324|12322|17
1617599850000|2021-04-05 05:17:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|71
1617599880000|2021-04-05 05:18:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|83
1617599890000|2021-04-05 05:18:10|12324|12322|12324|12322|12324|12322|12324|12322|0
1617599930000|2021-04-05 05:18:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|30
1617599940000|2021-04-05 05:19:00|||||||||1
1617600000000|2021-04-05 05:20:00|||||||||1
1617600120000|2021-04-05 05:22:00|||||||||1
1617600180000|2021-04-05 05:23:00|||||||||1
1617600240000|2021-04-05 05:24:00|||||||||2
1617600250000|2021-04-05 05:24:10|||||||||3
1617600260000|2021-04-05 05:24:20|||||||||2
1617600350000|2021-04-05 05:25:50|||||||||1
1617600420000|2021-04-05 05:27:00|||||||||1
1617600500000|2021-04-05 05:28:20|||||||||7
1617600510000|2021-04-05 05:28:30|||||||||56
1617600530000|2021-04-05 05:28:50|||||||||1
1617600590000|2021-04-05 05:29:50|||||||||1
1617600650000|2021-04-05 05:30:50|||||||||1
1617600770000|2021-04-05 05:32:50|||||||||1
1617600830000|2021-04-05 05:33:50|||||||||1
1617600890000|2021-04-05 05:34:50|||||||||1
1617600950000|2021-04-05 05:35:50|||||||||1
1617601010000|2021-04-05 05:36:50|||||||||1
1617601040000|2021-04-05 05:37:20|||||||||4
1617601060000|2021-04-05 05:37:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|29
1617601070000|2021-04-05 05:37:50|||||||||4
1617601130000|2021-04-05 05:38:50|||||||||1
1617601150000|2021-04-05 05:39:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|57
1617601170000|2021-04-05 05:39:30|||||||||13
1617601190000|2021-04-05 05:39:50|||||||||1
1617601250000|2021-04-05 05:40:50|||||||||1
1617601310000|2021-04-05 05:41:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|17
1617601370000|2021-04-05 05:42:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|2
1617601430000|2021-04-05 05:43:50|||||||||1
1617601490000|2021-04-05 05:44:50|||||||||1
1617601580000|2021-04-05 05:46:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|58
1617601620000|2021-04-05 05:47:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|10
1617601630000|2021-04-05 05:47:10|||||||||6
1617601660000|2021-04-05 05:47:40|||||||||18
1617601730000|2021-04-05 05:48:50|||||||||1
1617601790000|2021-04-05 05:49:50|||||||||1
1617601840000|2021-04-05 05:50:40|||||||||1
1617601980000|2021-04-05 05:53:00|||||||||2
1617602030000|2021-04-05 05:53:50|||||||||1
1617602090000|2021-04-05 05:54:50|||||||||21
1617602120000|2021-04-05 05:55:20|||||||||17
1617602140000|2021-04-05 05:55:40|||||||||3
1617602150000|2021-04-05 05:55:50|||||||||3
1617602250000|2021-04-05 05:57:30|||||||||2
1617602300000|2021-04-05 05:58:20|12324|12322|12324|12322|12324|12322|12324|12322|63
1617602350000|2021-04-05 05:59:10|12323.7|12321.7|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|17
1617602370000|2021-04-05 05:59:30|||||||||13
1617602400000|2021-04-05 06:00:00|||||||||20
1617602410000|2021-04-05 06:00:10|||||||||11
1617602430000|2021-04-05 06:00:30|||||||||2
1617602440000|2021-04-05 06:00:40|||||||||21
1617602450000|2021-04-05 06:00:50|||||||||8
1617602460000|2021-04-05 06:01:00|||||||||18
1617602470000|2021-04-05 06:01:10|12324|12322|12324|12322|12324|12322|12324|12322|9
1617602490000|2021-04-05 06:01:30|||||||||1
1617602500000|2021-04-05 06:01:40|||||||||1
1617602510000|2021-04-05 06:01:50|||||||||5
1617602520000|2021-04-05 06:02:00|||||||||8
1617602530000|2021-04-05 06:02:10|||||||||12
1617602540000|2021-04-05 06:02:20|||||||||4
1617602550000|2021-04-05 06:02:30|||||||||35
1617602560000|2021-04-05 06:02:40|||||||||2
1617602620000|2021-04-05 06:03:40|||||||||5
1617602630000|2021-04-05 06:03:50|||||||||1
1617602660000|2021-04-05 06:04:20|||||||||17
1617602670000|2021-04-05 06:04:30|||||||||7
1617602680000|2021-04-05 06:04:40|||||||||21
1617602690000|2021-04-05 06:04:50|||||||||15
1617602700000|2021-04-05 06:05:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324.4|12322.4|14
1617602760000|2021-04-05 06:06:00|||||||||7
1617602770000|2021-04-05 06:06:10|12324|12322|12324|12322|12324|12322|12324|12322|214
1617602780000|2021-04-05 06:06:20|||||||||7
1617602790000|2021-04-05 06:06:30|||||||||11
1617602810000|2021-04-05 06:06:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|11
1617602890000|2021-04-05 06:08:10|||||||||25
1617602930000|2021-04-05 06:08:50|||||||||2
1617602990000|2021-04-05 06:09:50|||||||||3
1617603000000|2021-04-05 06:10:00|||||||||60
1617603020000|2021-04-05 06:10:20|||||||||2
1617603030000|2021-04-05 06:10:30|||||||||4
1617603040000|2021-04-05 06:10:40|||||||||4
1617603050000|2021-04-05 06:10:50|||||||||7
1617603070000|2021-04-05 06:11:10|||||||||2
1617603080000|2021-04-05 06:11:20|||||||||4
1617603090000|2021-04-05 06:11:30|||||||||7
1617603100000|2021-04-05 06:11:40|||||||||1
1617603110000|2021-04-05 06:11:50|||||||||6
1617603120000|2021-04-05 06:12:00|||||||||6
1617603130000|2021-04-05 06:12:10|||||||||7
1617603140000|2021-04-05 06:12:20|||||||||4
1617603150000|2021-04-05 06:12:30|||||||||2
1617603160000|2021-04-05 06:12:40|||||||||1
1617603170000|2021-04-05 06:12:50|||||||||3
1617603200000|2021-04-05 06:13:20|||||||||6
1617603210000|2021-04-05 06:13:30|||||||||8
1617603220000|2021-04-05 06:13:40|||||||||12
1617603230000|2021-04-05 06:13:50|||||||||16
1617603240000|2021-04-05 06:14:00|||||||||17
1617603250000|2021-04-05 06:14:10|||||||||16
1617603260000|2021-04-05 06:14:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|30
1617603270000|2021-04-05 06:14:30|||||||||3
1617603280000|2021-04-05 06:14:40|||||||||42
1617603300000|2021-04-05 06:15:00|||||||||17
1617603320000|2021-04-05 06:15:20|||||||||2
1617603350000|2021-04-05 06:15:50|||||||||3
1617603370000|2021-04-05 06:16:10|||||||||10
1617603380000|2021-04-05 06:16:20|||||||||7
1617603390000|2021-04-05 06:16:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12
1617603470000|2021-04-05 06:17:50|||||||||1
1617603480000|2021-04-05 06:18:00|||||||||1
1617603490000|2021-04-05 06:18:10|||||||||4
1617603500000|2021-04-05 06:18:20|||||||||8
1617603510000|2021-04-05 06:18:30|||||||||12
1617603520000|2021-04-05 06:18:40|||||||||242
1617603530000|2021-04-05 06:18:50|||||||||21
1617603540000|2021-04-05 06:19:00|||||||||34
1617603550000|2021-04-05 06:19:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|67
1617603560000|2021-04-05 06:19:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|6
1617603570000|2021-04-05 06:19:30|||||||||1
1617603580000|2021-04-05 06:19:40|||||||||4
1617603600000|2021-04-05 06:20:00|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|27
1617603610000|2021-04-05 06:20:10|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|1
1617603630000|2021-04-05 06:20:30|||||||||5
1617603640000|2021-04-05 06:20:40|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|23
1617603650000|2021-04-05 06:20:50|||||||||76
1617603660000|2021-04-05 06:21:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|24
1617603670000|2021-04-05 06:21:10|||||||||3
1617603690000|2021-04-05 06:21:30|||||||||3
1617603700000|2021-04-05 06:21:40|||||||||2
1617603710000|2021-04-05 06:21:50|||||||||1
1617603720000|2021-04-05 06:22:00|||||||||17
1617603750000|2021-04-05 06:22:30|||||||||4
1617603760000|2021-04-05 06:22:40|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|51
1617603780000|2021-04-05 06:23:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|36
1617603810000|2021-04-05 06:23:30|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|13
1617603840000|2021-04-05 06:24:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|10
1617603850000|2021-04-05 06:24:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|18
1617603860000|2021-04-05 06:24:20|||||||||5
1617603880000|2021-04-05 06:24:40|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|31
1617603890000|2021-04-05 06:24:50|12324.8|12322.8|12325.2|12323.2|12325.2|12323.2|12324.8|12322.8|0
1617603900000|2021-04-05 06:25:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|0
1617603940000|2021-04-05 06:25:40|||||||||21
1617603950000|2021-04-05 06:25:50|||||||||8
1617603960000|2021-04-05 06:26:00|||||||||5
1617604020000|2021-04-05 06:27:00|||||||||1
1617604040000|2021-04-05 06:27:20|||||||||101
1617604080000|2021-04-05 06:28:00|||||||||1
1617604140000|2021-04-05 06:29:00|||||||||1
1617604150000|2021-04-05 06:29:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|26
1617604160000|2021-04-05 06:29:20|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|30
1617604170000|2021-04-05 06:29:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|21
1617604190000|2021-04-05 06:29:50|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|35
1617604200000|2021-04-05 06:30:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|11
1617604210000|2021-04-05 06:30:10|||||||||22
1617604240000|2021-04-05 06:30:40|||||||||10
1617604250000|2021-04-05 06:30:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|13
1617604260000|2021-04-05 06:31:00|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|30
1617604270000|2021-04-05 06:31:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|51
1617604290000|2021-04-05 06:31:30|||||||||1
1617604300000|2021-04-05 06:31:40|||||||||3
1617604330000|2021-04-05 06:32:10|||||||||4
1617604340000|2021-04-05 06:32:20|||||||||8
1617604350000|2021-04-05 06:32:30|||||||||5
1617604360000|2021-04-05 06:32:40|||||||||4
1617604380000|2021-04-05 06:33:00|||||||||8
1617604390000|2021-04-05 06:33:10|||||||||14
1617604400000|2021-04-05 06:33:20|||||||||8
1617604410000|2021-04-05 06:33:30|||||||||8
1617604420000|2021-04-05 06:33:40|||||||||5
1617604430000|2021-04-05 06:33:50|||||||||1
1617604440000|2021-04-05 06:34:00|||||||||13
1617604450000|2021-04-05 06:34:10|||||||||3
1617604470000|2021-04-05 06:34:30|||||||||1
1617604480000|2021-04-05 06:34:40|||||||||2
1617604500000|2021-04-05 06:35:00|||||||||8
1617604510000|2021-04-05 06:35:10|||||||||10
1617604520000|2021-04-05 06:35:20|||||||||9
1617604530000|2021-04-05 06:35:30|||||||||5
1617604540000|2021-04-05 06:35:40|||||||||2
1617604560000|2021-04-05 06:36:00|||||||||8
1617604570000|2021-04-05 06:36:10|||||||||6
1617604580000|2021-04-05 06:36:20|||||||||1
1617604590000|2021-04-05 06:36:30|||||||||2
1617604600000|2021-04-05 06:36:40|||||||||1
1617604620000|2021-04-05 06:37:00|||||||||22
1617604630000|2021-04-05 06:37:10|||||||||15
1617604640000|2021-04-05 06:37:20|||||||||2
1617604650000|2021-04-05 06:37:30|||||||||3
1617604680000|2021-04-05 06:38:00|||||||||15
1617604710000|2021-04-05 06:38:30|||||||||3
1617604720000|2021-04-05 06:38:40|||||||||60
1617604740000|2021-04-05 06:39:00|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|82
1617604750000|2021-04-05 06:39:10|||||||||4
1617604770000|2021-04-05 06:39:30|||||||||3
1617604780000|2021-04-05 06:39:40|||||||||1
1617604800000|2021-04-05 06:40:00|||||||||24
1617604810000|2021-04-05 06:40:10|||||||||13
1617604820000|2021-04-05 06:40:20|||||||||4
1617604830000|2021-04-05 06:40:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|35
1617604920000|2021-04-05 06:42:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|49
1617604930000|2021-04-05 06:42:10|||||||||10
1617604950000|2021-04-05 06:42:30|||||||||3
1617604970000|2021-04-05 06:42:50|||||||||1
1617604980000|2021-04-05 06:43:00|||||||||23
1617604990000|2021-04-05 06:43:10|||||||||11
1617605010000|2021-04-05 06:43:30|||||||||4
1617605040000|2021-04-05 06:44:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|31
1617605100000|2021-04-05 06:45:00|||||||||74
1617605160000|2021-04-05 06:46:00|||||||||1
1617605220000|2021-04-05 06:47:00|||||||||46
1617605230000|2021-04-05 06:47:10|||||||||20
1617605310000|2021-04-05 06:48:30|||||||||4
1617605340000|2021-04-05 06:49:00|||||||||1
1617605400000|2021-04-05 06:50:00|||||||||1
1617605470000|2021-04-05 06:51:10|||||||||11
1617605520000|2021-04-05 06:52:00|||||||||1
1617605580000|2021-04-05 06:53:00|||||||||2
1617605590000|2021-04-05 06:53:10|||||||||2
1617605690000|2021-04-05 06:54:50|||||||||1
1617605700000|2021-04-05 06:55:00|||||||||1
1617605760000|2021-04-05 06:56:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|138
1617605820000|2021-04-05 06:57:00|||||||||1
1617605870000|2021-04-05 06:57:50|||||||||16
1617605940000|2021-04-05 06:59:00|||||||||2
1617606000000|2021-04-05 07:00:00|||||||||1
1617606030000|2021-04-05 07:00:30|||||||||7
1617606060000|2021-04-05 07:01:00|||||||||5
1617606070000|2021-04-05 07:01:10|||||||||63
1617606090000|2021-04-05 07:01:30|||||||||52
1617606100000|2021-04-05 07:01:40|||||||||15
1617606120000|2021-04-05 07:02:00|||||||||11
1617606180000|2021-04-05 07:03:00|||||||||9
1617606220000|2021-04-05 07:03:40|||||||||2
1617606360000|2021-04-05 07:06:00|||||||||21
1617606380000|2021-04-05 07:06:20|||||||||1
1617606470000|2021-04-05 07:07:50|||||||||1
1617606480000|2021-04-05 07:08:00|||||||||11
1617606530000|2021-04-05 07:08:50|||||||||1
1617606540000|2021-04-05 07:09:00|||||||||29
1617606590000|2021-04-05 07:09:50|||||||||23
1617606660000|2021-04-05 07:11:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|300
1617606670000|2021-04-05 07:11:10|||||||||11
1617606700000|2021-04-05 07:11:40|||||||||35
1617606720000|2021-04-05 07:12:00|||||||||5
1617606760000|2021-04-05 07:12:40|||||||||55
1617606770000|2021-04-05 07:12:50|||||||||51
1617606780000|2021-04-05 07:13:00|||||||||44
1617606790000|2021-04-05 07:13:10|||||||||67
1617606800000|2021-04-05 07:13:20|12324|12322|12324|12322|12324|12322|12324|12322|71
1617606870000|2021-04-05 07:14:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|173
1617606880000|2021-04-05 07:14:40|||||||||12
1617606890000|2021-04-05 07:14:50|||||||||12
1617606900000|2021-04-05 07:15:00|||||||||11
1617606910000|2021-04-05 07:15:10|||||||||9
1617606920000|2021-04-05 07:15:20|||||||||9
1617606930000|2021-04-05 07:15:30|||||||||11
1617606940000|2021-04-05 07:15:40|||||||||9
1617606950000|2021-04-05 07:15:50|||||||||10
1617606960000|2021-04-05 07:16:00|||||||||8
1617606970000|2021-04-05 07:16:10|||||||||8
1617606980000|2021-04-05 07:16:20|||||||||2
1617606990000|2021-04-05 07:16:30|12324|12322|12324|12322|12324|12322|12324|12322|36
1617607000000|2021-04-05 07:16:40|||||||||25
1617607120000|2021-04-05 07:18:40|||||||||135
1617607140000|2021-04-05 07:19:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|97
1617607150000|2021-04-05 07:19:10|12323.7|12321.7|12323.3|12321.3|12324|12322|12323.3|12321.3|33
1617607200000|2021-04-05 07:20:00|||||||||13
1617607210000|2021-04-05 07:20:10|||||||||2
1617607260000|2021-04-05 07:21:00|12323.7|12321.7|12323.3|12321.3|12324|12322|12323.3|12321.3|23
1617607400000|2021-04-05 07:23:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|155
1617607440000|2021-04-05 07:24:00|||||||||7
1617607550000|2021-04-05 07:25:50|||||||||1
1617607560000|2021-04-05 07:26:00|||||||||19
1617607570000|2021-04-05 07:26:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|24
1617607580000|2021-04-05 07:26:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|64
1617607630000|2021-04-05 07:27:10|||||||||1
1617607650000|2021-04-05 07:27:30|||||||||1
1617607740000|2021-04-05 07:29:00|||||||||14
1617607750000|2021-04-05 07:29:10|||||||||6
1617607870000|2021-04-05 07:31:10|||||||||1
1617607880000|2021-04-05 07:31:20|||||||||3
1617607890000|2021-04-05 07:31:30|||||||||2
1617607900000|2021-04-05 07:31:40|||||||||2
1617607910000|2021-04-05 07:31:50|||||||||1
1617607920000|2021-04-05 07:32:00|||||||||2
1617607930000|2021-04-05 07:32:10|||||||||1
1617607940000|2021-04-05 07:32:20|||||||||4
1617607950000|2021-04-05 07:32:30|||||||||4
1617607970000|2021-04-05 07:32:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|341
1617607990000|2021-04-05 07:33:10|||||||||5
1617608000000|2021-04-05 07:33:20|||||||||6
1617608010000|2021-04-05 07:33:30|||||||||13
1617608020000|2021-04-05 07:33:40|||||||||25
1617608030000|2021-04-05 07:33:50|||||||||1
1617608040000|2021-04-05 07:34:00|||||||||2
1617608050000|2021-04-05 07:34:10|||||||||2
1617608060000|2021-04-05 07:34:20|||||||||3
1617608070000|2021-04-05 07:34:30|||||||||3
1617608080000|2021-04-05 07:34:40|||||||||5
1617608090000|2021-04-05 07:34:50|||||||||2
1617608100000|2021-04-05 07:35:00|||||||||2
1617608110000|2021-04-05 07:35:10|||||||||4
1617608120000|2021-04-05 07:35:20|||||||||6
1617608130000|2021-04-05 07:35:30|||||||||31
1617608140000|2021-04-05 07:35:40|||||||||14
1617608150000|2021-04-05 07:35:50|12324|12322|12324|12322|12324|12322|12324|12322|12
1617608200000|2021-04-05 07:36:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|30
1617608210000|2021-04-05 07:36:50|||||||||16
1617608220000|2021-04-05 07:37:00|||||||||15
1617608240000|2021-04-05 07:37:20|12324|12322|12324|12322|12324|12322|12324|12322|50
1617608250000|2021-04-05 07:37:30|||||||||27
1617608410000|2021-04-05 07:40:10|||||||||11
1617608450000|2021-04-05 07:40:50|||||||||50
1617608560000|2021-04-05 07:42:40|||||||||22
1617608620000|2021-04-05 07:43:40|||||||||3
1617608700000|2021-04-05 07:45:00|||||||||1
1617608720000|2021-04-05 07:45:20|||||||||22
1617608730000|2021-04-05 07:45:30|||||||||12
1617608740000|2021-04-05 07:45:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|30
1617609300000|2021-04-05 07:55:00|||||||||1
1617609380000|2021-04-05 07:56:20|||||||||1
1617609460000|2021-04-05 07:57:40|||||||||1
1617609480000|2021-04-05 07:58:00|||||||||60
1617609490000|2021-04-05 07:58:10|||||||||52
1617609500000|2021-04-05 07:58:20|||||||||42
1617609510000|2021-04-05 07:58:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|36
1617609540000|2021-04-05 07:59:00|||||||||2
1617609590000|2021-04-05 07:59:50|||||||||16
1617609600000|2021-04-05 08:00:00|||||||||83
1617609720000|2021-04-05 08:02:00|||||||||1
1617609810000|2021-04-05 08:03:30|||||||||19
1617609840000|2021-04-05 08:04:00|||||||||2
1617609850000|2021-04-05 08:04:10|||||||||2
1617609870000|2021-04-05 08:04:30|||||||||1
1617609880000|2021-04-05 08:04:40|||||||||1
1617609900000|2021-04-05 08:05:00|||||||||10
1617609920000|2021-04-05 08:05:20|||||||||18
1617609930000|2021-04-05 08:05:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|135
1617609940000|2021-04-05 08:05:40|||||||||29
1617609950000|2021-04-05 08:05:50|||||||||26
1617609960000|2021-04-05 08:06:00|||||||||23
1617609970000|2021-04-05 08:06:10|||||||||20
1617609980000|2021-04-05 08:06:20|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|19
1617609990000|2021-04-05 08:06:30|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|28
1617610020000|2021-04-05 08:07:00|||||||||15
1617610030000|2021-04-05 08:07:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|82
1617610060000|2021-04-05 08:07:40|||||||||2
1617610080000|2021-04-05 08:08:00|||||||||1
1617610120000|2021-04-05 08:08:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|29
1617610240000|2021-04-05 08:10:40|||||||||1
1617610560000|2021-04-05 08:16:00|||||||||1
1617610600000|2021-04-05 08:16:40|||||||||12
1617610680000|2021-04-05 08:18:00|12324|12322|12324|12322|12324|12322|12324|12322|151
1617610690000|2021-04-05 08:18:10|||||||||30
1617610700000|2021-04-05 08:18:20|||||||||22
1617610710000|2021-04-05 08:18:30|||||||||18
1617610720000|2021-04-05 08:18:40|||||||||15
1617610730000|2021-04-05 08:18:50|||||||||12
1617610740000|2021-04-05 08:19:00|||||||||9
1617610750000|2021-04-05 08:19:10|||||||||8
1617610760000|2021-04-05 08:19:20|||||||||10
1617610770000|2021-04-05 08:19:30|||||||||12
1617610780000|2021-04-05 08:19:40|||||||||12
1617610790000|2021-04-05 08:19:50|||||||||8
1617610800000|2021-04-05 08:20:00|||||||||13
1617610810000|2021-04-05 08:20:10|||||||||3
1617610860000|2021-04-05 08:21:00|||||||||10
1617610870000|2021-04-05 08:21:10|||||||||6
1617610920000|2021-04-05 08:22:00|||||||||7
1617610930000|2021-04-05 08:22:10|||||||||9
1617610940000|2021-04-05 08:22:20|||||||||1
1617610980000|2021-04-05 08:23:00|||||||||13
1617610990000|2021-04-05 08:23:10|||||||||7
1617611020000|2021-04-05 08:23:40|||||||||3
1617611050000|2021-04-05 08:24:10|||||||||1
1617611060000|2021-04-05 08:24:20|||||||||1
1617611070000|2021-04-05 08:24:30|||||||||1
1617611160000|2021-04-05 08:26:00|||||||||2
1617611170000|2021-04-05 08:26:10|||||||||4
1617611180000|2021-04-05 08:26:20|||||||||3
1617611200000|2021-04-05 08:26:40|||||||||1
1617611210000|2021-04-05 08:26:50|||||||||2
1617611220000|2021-04-05 08:27:00|||||||||1
1617611230000|2021-04-05 08:27:10|||||||||28
1617611240000|2021-04-05 08:27:20|||||||||1
1617611250000|2021-04-05 08:27:30|||||||||4
1617611260000|2021-04-05 08:27:40|||||||||2
1617611270000|2021-04-05 08:27:50|||||||||2
1617611280000|2021-04-05 08:28:00|||||||||4
1617611290000|2021-04-05 08:28:10|||||||||4
1617611300000|2021-04-05 08:28:20|||||||||6
1617611310000|2021-04-05 08:28:30|||||||||14
1617611320000|2021-04-05 08:28:40|||||||||12
1617611330000|2021-04-05 08:28:50|||||||||21
1617611340000|2021-04-05 08:29:00|||||||||15
1617611350000|2021-04-05 08:29:10|||||||||10
1617611360000|2021-04-05 08:29:20|||||||||2
1617611370000|2021-04-05 08:29:30|||||||||1
1617611390000|2021-04-05 08:29:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|126
1617611400000|2021-04-05 08:30:00|||||||||19
1617611420000|2021-04-05 08:30:20|||||||||200
1617611530000|2021-04-05 08:32:10|||||||||8
1617611580000|2021-04-05 08:33:00|||||||||4
1617611590000|2021-04-05 08:33:10|||||||||4
1617611600000|2021-04-05 08:33:20|||||||||4
1617611610000|2021-04-05 08:33:30|||||||||4
1617611620000|2021-04-05 08:33:40|||||||||1
1617611640000|2021-04-05 08:34:00|||||||||4
1617611650000|2021-04-05 08:34:10|||||||||4
1617611660000|2021-04-05 08:34:20|||||||||2
1617611670000|2021-04-05 08:34:30|||||||||2
1617611690000|2021-04-05 08:34:50|||||||||1
1617611730000|2021-04-05 08:35:30|||||||||1
1617611740000|2021-04-05 08:35:40|||||||||2
1617611750000|2021-04-05 08:35:50|||||||||2
1617611760000|2021-04-05 08:36:00|||||||||4
1617611770000|2021-04-05 08:36:10|||||||||2
1617611780000|2021-04-05 08:36:20|||||||||3
1617611790000|2021-04-05 08:36:30|||||||||3
1617611800000|2021-04-05 08:36:40|||||||||2
1617611810000|2021-04-05 08:36:50|||||||||3
1617611820000|2021-04-05 08:37:00|||||||||1
1617611830000|2021-04-05 08:37:10|||||||||2
1617611840000|2021-04-05 08:37:20|||||||||4
1617611850000|2021-04-05 08:37:30|||||||||8
1617611860000|2021-04-05 08:37:40|||||||||5
1617611870000|2021-04-05 08:37:50|||||||||3
1617611880000|2021-04-05 08:38:00|||||||||2
1617611890000|2021-04-05 08:38:10|||||||||4
1617611900000|2021-04-05 08:38:20|||||||||3
1617611910000|2021-04-05 08:38:30|||||||||2
1617611920000|2021-04-05 08:38:40|||||||||1
1617611930000|2021-04-05 08:38:50|||||||||1
1617611940000|2021-04-05 08:39:00|||||||||3
1617611950000|2021-04-05 08:39:10|||||||||3
1617611960000|2021-04-05 08:39:20|||||||||4
1617611970000|2021-04-05 08:39:30|||||||||2
1617611980000|2021-04-05 08:39:40|||||||||1
1617611990000|2021-04-05 08:39:50|||||||||2
1617612000000|2021-04-05 08:40:00|||||||||2
1617612010000|2021-04-05 08:40:10|||||||||3
1617612020000|2021-04-05 08:40:20|||||||||3
1617612030000|2021-04-05 08:40:30|||||||||3
1617612040000|2021-04-05 08:40:40|||||||||1
1617612050000|2021-04-05 08:40:50|||||||||4
1617612060000|2021-04-05 08:41:00|||||||||3
1617612070000|2021-04-05 08:41:10|||||||||6
1617612080000|2021-04-05 08:41:20|||||||||5
1617612090000|2021-04-05 08:41:30|||||||||5
1617612100000|2021-04-05 08:41:40|||||||||1
1617612110000|2021-04-05 08:41:50|||||||||4
1617612120000|2021-04-05 08:42:00|||||||||4
1617612130000|2021-04-05 08:42:10|||||||||4
1617612140000|2021-04-05 08:42:20|||||||||4
1617612150000|2021-04-05 08:42:30|||||||||4
1617612160000|2021-04-05 08:42:40|||||||||3
1617612170000|2021-04-05 08:42:50|||||||||7
1617612180000|2021-04-05 08:43:00|||||||||4
1617612190000|2021-04-05 08:43:10|||||||||3
1617612200000|2021-04-05 08:43:20|||||||||14
1617612210000|2021-04-05 08:43:30|||||||||2
1617612220000|2021-04-05 08:43:40|||||||||1
1617612240000|2021-04-05 08:44:00|||||||||4
1617612250000|2021-04-05 08:44:10|||||||||4
1617612260000|2021-04-05 08:44:20|||||||||4
1617612270000|2021-04-05 08:44:30|||||||||4
1617612280000|2021-04-05 08:44:40|||||||||4
1617612290000|2021-04-05 08:44:50|||||||||1
1617612300000|2021-04-05 08:45:00|||||||||3
1617612310000|2021-04-05 08:45:10|||||||||4
1617612320000|2021-04-05 08:45:20|||||||||4
1617612330000|2021-04-05 08:45:30|||||||||2
1617612340000|2021-04-05 08:45:40|||||||||8
1617612350000|2021-04-05 08:45:50|||||||||8
1617612360000|2021-04-05 08:46:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|111
1617612370000|2021-04-05 08:46:10|||||||||375
1617612390000|2021-04-05 08:46:30|12324|12322|12324|12322|12324|12322|12324|12322|96
1617612400000|2021-04-05 08:46:40|||||||||2
1617612410000|2021-04-05 08:46:50|||||||||22
1617612420000|2021-04-05 08:47:00|||||||||13
1617612430000|2021-04-05 08:47:10|||||||||2
1617612450000|2021-04-05 08:47:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|2
1617612700000|2021-04-05 08:51:40|||||||||1
1617612710000|2021-04-05 08:51:50|12324|12322|12324|12322|12324|12322|12324|12322|11
1617612720000|2021-04-05 08:52:00|||||||||22
1617612730000|2021-04-05 08:52:10|||||||||19
1617612740000|2021-04-05 08:52:20|||||||||26
1617612750000|2021-04-05 08:52:30|||||||||7
1617612760000|2021-04-05 08:52:40|||||||||1
1617612780000|2021-04-05 08:53:00|||||||||15
1617612840000|2021-04-05 08:54:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324.4|12322.4|14
1617613040000|2021-04-05 08:57:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|139
1617613140000|2021-04-05 08:59:00|||||||||4
1617613380000|2021-04-05 09:03:00|||||||||1
1617613390000|2021-04-05 09:03:10|||||||||101
1617613440000|2021-04-05 09:04:00|||||||||26
1617613480000|2021-04-05 09:04:40|||||||||15
1617613510000|2021-04-05 09:05:10|||||||||70
1617613610000|2021-04-05 09:06:50|||||||||1
1617613620000|2021-04-05 09:07:00|||||||||9
1617613800000|2021-04-05 09:10:00|||||||||2
1617613890000|2021-04-05 09:11:30|||||||||2
1617613940000|2021-04-05 09:12:20|||||||||3
1617614090000|2021-04-05 09:14:50|||||||||48
1617614190000|2021-04-05 09:16:30|||||||||1
1617614510000|2021-04-05 09:21:50|||||||||1
1617614880000|2021-04-05 09:28:00|||||||||1
1617614900000|2021-04-05 09:28:20|||||||||5
1617615180000|2021-04-05 09:33:00|||||||||2
1617615190000|2021-04-05 09:33:10|||||||||2
1617615310000|2021-04-05 09:35:10|||||||||4
1617615440000|2021-04-05 09:37:20|||||||||4
1617615740000|2021-04-05 09:42:20|||||||||30
1617615760000|2021-04-05 09:42:40|||||||||2
1617615880000|2021-04-05 09:44:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|45
1617615890000|2021-04-05 09:44:50|||||||||126
1617615900000|2021-04-05 09:45:00|||||||||41
1617615910000|2021-04-05 09:45:10|||||||||22
1617615920000|2021-04-05 09:45:20|||||||||19
1617615930000|2021-04-05 09:45:30|||||||||17
1617615940000|2021-04-05 09:45:40|||||||||13
1617615950000|2021-04-05 09:45:50|||||||||47
1617615970000|2021-04-05 09:46:10|||||||||338
1617616030000|2021-04-05 09:47:10|||||||||4
1617616230000|2021-04-05 09:50:30|||||||||4
1617616260000|2021-04-05 09:51:00|||||||||1
1617616500000|2021-04-05 09:55:00|||||||||5
1617616510000|2021-04-05 09:55:10|||||||||4
1617616520000|2021-04-05 09:55:20|||||||||4
1617616530000|2021-04-05 09:55:30|||||||||2
1617616550000|2021-04-05 09:55:50|||||||||1
1617616580000|2021-04-05 09:56:20|||||||||2
1617616590000|2021-04-05 09:56:30|||||||||2
1617616600000|2021-04-05 09:56:40|||||||||1
1617616610000|2021-04-05 09:56:50|||||||||1
1617616650000|2021-04-05 09:57:30|||||||||1
1617616660000|2021-04-05 09:57:40|||||||||1
1617616680000|2021-04-05 09:58:00|||||||||1
1617616690000|2021-04-05 09:58:10|||||||||2
1617616700000|2021-04-05 09:58:20|||||||||1
1617616710000|2021-04-05 09:58:30|||||||||1
1617616720000|2021-04-05 09:58:40|||||||||1
1617616740000|2021-04-05 09:59:00|||||||||1
1617616780000|2021-04-05 09:59:40|||||||||5
1617616790000|2021-04-05 09:59:50|||||||||3
1617616800000|2021-04-05 10:00:00|||||||||6
1617616820000|2021-04-05 10:00:20|||||||||4
1617616840000|2021-04-05 10:00:40|||||||||16
1617616870000|2021-04-05 10:01:10|12324|12322|12324|12322|12324|12322|12324|12322|11
1617616900000|2021-04-05 10:01:40|||||||||49
1617617060000|2021-04-05 10:04:20|||||||||21
1617617190000|2021-04-05 10:06:30|||||||||1
1617617530000|2021-04-05 10:12:10|||||||||1
1617617540000|2021-04-05 10:12:20|||||||||2
1617617640000|2021-04-05 10:14:00|||||||||1
1617617940000|2021-04-05 10:19:00|||||||||30
1617617980000|2021-04-05 10:19:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|10
1617617990000|2021-04-05 10:19:50|||||||||19
1617618000000|2021-04-05 10:20:00|||||||||53
1617618010000|2021-04-05 10:20:10|||||||||1
1617618020000|2021-04-05 10:20:20|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|23
1617618180000|2021-04-05 10:23:00|||||||||1
1617618220000|2021-04-05 10:23:40|||||||||80
1617618240000|2021-04-05 10:24:00|||||||||48
1617618250000|2021-04-05 10:24:10|||||||||7
1617618350000|2021-04-05 10:25:50|||||||||188
1617618360000|2021-04-05 10:26:00|||||||||114
1617618370000|2021-04-05 10:26:10|||||||||610
1617618620000|2021-04-05 10:30:20|||||||||2
1617618630000|2021-04-05 10:30:30|||||||||1
1617618680000|2021-04-05 10:31:20|12324|12322|12324|12322|12324|12322|12324|12322|86
1617618690000|2021-04-05 10:31:30|||||||||1
1617618710000|2021-04-05 10:31:50|||||||||20
1617618740000|2021-04-05 10:32:20|||||||||1
1617618750000|2021-04-05 10:32:30|||||||||1
1617618760000|2021-04-05 10:32:40|||||||||1
1617618770000|2021-04-05 10:32:50|||||||||54
1617618810000|2021-04-05 10:33:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|176
1617618820000|2021-04-05 10:33:40|||||||||1
1617618830000|2021-04-05 10:33:50|||||||||25
1617618840000|2021-04-05 10:34:00|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|44
1617618870000|2021-04-05 10:34:30|||||||||1
1617618880000|2021-04-05 10:34:40|||||||||2
1617618900000|2021-04-05 10:35:00|12324|12322|12324|12322|12324|12322|12324|12322|1
1617618910000|2021-04-05 10:35:10|||||||||1
1617618920000|2021-04-05 10:35:20|||||||||5
1617618950000|2021-04-05 10:35:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|22
1617618960000|2021-04-05 10:36:00|12324|12322|12324|12322|12324|12322|12324|12322|33
1617619040000|2021-04-05 10:37:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|53
1617619050000|2021-04-05 10:37:30|||||||||2
1617619060000|2021-04-05 10:37:40|||||||||2
1617619080000|2021-04-05 10:38:00|||||||||12
1617619110000|2021-04-05 10:38:30|||||||||3
1617619120000|2021-04-05 10:38:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|6
1617619130000|2021-04-05 10:38:50|||||||||2
1617619150000|2021-04-05 10:39:10|12324|12322|12323.7|12321.7|12324|12322|12323.7|12321.7|12
1617619170000|2021-04-05 10:39:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|22
1617619200000|2021-04-05 10:40:00|||||||||3
1617619210000|2021-04-05 10:40:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|7
1617619230000|2021-04-05 10:40:30|||||||||3
1617619260000|2021-04-05 10:41:00|||||||||4
1617619270000|2021-04-05 10:41:10|||||||||1
1617619290000|2021-04-05 10:41:30|||||||||1
1617619300000|2021-04-05 10:41:40|||||||||11
1617619320000|2021-04-05 10:42:00|||||||||1
1617619360000|2021-04-05 10:42:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|407
1617619380000|2021-04-05 10:43:00|||||||||6
1617619400000|2021-04-05 10:43:20|||||||||3
1617619410000|2021-04-05 10:43:30|12324|12322|12324|12322|12324|12322|12324|12322|43
1617619430000|2021-04-05 10:43:50|||||||||2
1617619470000|2021-04-05 10:44:30|||||||||3
1617619480000|2021-04-05 10:44:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|26
1617619580000|2021-04-05 10:46:20|12324|12322|12324|12322|12324|12322|12324|12322|142
1617619590000|2021-04-05 10:46:30|||||||||1
1617619600000|2021-04-05 10:46:40|||||||||26
1617619620000|2021-04-05 10:47:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|223
1617619700000|2021-04-05 10:48:20|12324|12322|12324|12322|12324|12322|12324|12322|20
1617619710000|2021-04-05 10:48:30|||||||||2
1617619720000|2021-04-05 10:48:40|||||||||2
1617619740000|2021-04-05 10:49:00|||||||||4
1617619750000|2021-04-05 10:49:10|||||||||3
1617619770000|2021-04-05 10:49:30|||||||||2
1617619800000|2021-04-05 10:50:00|||||||||5
1617619820000|2021-04-05 10:50:20|||||||||7
1617619980000|2021-04-05 10:53:00|||||||||1
1617620000000|2021-04-05 10:53:20|||||||||2
1617620040000|2021-04-05 10:54:00|||||||||1
1617620100000|2021-04-05 10:55:00|||||||||81
1617620160000|2021-04-05 10:56:00|||||||||5
1617620170000|2021-04-05 10:56:10|||||||||4
1617620180000|2021-04-05 10:56:20|||||||||86
1617620190000|2021-04-05 10:56:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|388
1617620200000|2021-04-05 10:56:40|||||||||14
1617620210000|2021-04-05 10:56:50|||||||||80
1617620240000|2021-04-05 10:57:20|||||||||24
1617620250000|2021-04-05 10:57:30|||||||||2
1617620260000|2021-04-05 10:57:40|||||||||4
1617620300000|2021-04-05 10:58:20|12324|12322|12324|12322|12324|12322|12324|12322|20
1617620310000|2021-04-05 10:58:30|||||||||6
1617620340000|2021-04-05 10:59:00|||||||||8
1617620370000|2021-04-05 10:59:30|||||||||3
1617620480000|2021-04-05 11:01:20|||||||||6
1617620500000|2021-04-05 11:01:40|||||||||1
1617620570000|2021-04-05 11:02:50|||||||||5
1617620630000|2021-04-05 11:03:50|||||||||3
1617620640000|2021-04-05 11:04:00|||||||||6
1617620650000|2021-04-05 11:04:10|||||||||10
1617620660000|2021-04-05 11:04:20|||||||||12
1617620670000|2021-04-05 11:04:30|||||||||2
1617620700000|2021-04-05 11:05:00|||||||||3
1617620710000|2021-04-05 11:05:10|||||||||4
1617620740000|2021-04-05 11:05:40|||||||||2
1617620790000|2021-04-05 11:06:30|||||||||2
1617620800000|2021-04-05 11:06:40|||||||||1
1617620820000|2021-04-05 11:07:00|||||||||8
1617620850000|2021-04-05 11:07:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|103
1617620890000|2021-04-05 11:08:10|||||||||56
1617620950000|2021-04-05 11:09:10|||||||||94
1617621010000|2021-04-05 11:10:10|||||||||173
1617621060000|2021-04-05 11:11:00|||||||||28
1617621070000|2021-04-05 11:11:10|||||||||8
1617621080000|2021-04-05 11:11:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|386
1617621090000|2021-04-05 11:11:30|||||||||2
1617621100000|2021-04-05 11:11:40|||||||||35
1617621120000|2021-04-05 11:12:00|||||||||38
1617621150000|2021-04-05 11:12:30|||||||||15
1617621180000|2021-04-05 11:13:00|||||||||72
1617621190000|2021-04-05 11:13:10|||||||||59
1617621200000|2021-04-05 11:13:20|||||||||81
1617621210000|2021-04-05 11:13:30|||||||||7
1617621220000|2021-04-05 11:13:40|||||||||4
1617621230000|2021-04-05 11:13:50|||||||||5
1617621240000|2021-04-05 11:14:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|68
1617621250000|2021-04-05 11:14:10|||||||||1
1617621300000|2021-04-05 11:15:00|||||||||5
1617621310000|2021-04-05 11:15:10|||||||||3
1617621330000|2021-04-05 11:15:30|||||||||2
1617621340000|2021-04-05 11:15:40|||||||||1
1617621360000|2021-04-05 11:16:00|12324|12322|12324|12322|12324|12322|12324|12322|12
1617621390000|2021-04-05 11:16:30|||||||||1
1617621410000|2021-04-05 11:16:50|||||||||1
1617621420000|2021-04-05 11:17:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|196
1617621430000|2021-04-05 11:17:10|12324.4|12322.4|12324.4|12322.4|12324.4|12322.4|12324|12322|2
1617621450000|2021-04-05 11:17:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1
1617621700000|2021-04-05 11:21:40|||||||||19
1617621710000|2021-04-05 11:21:50|||||||||2
1617621750000|2021-04-05 11:22:30|||||||||9
1617621780000|2021-04-05 11:23:00|||||||||211
1617621790000|2021-04-05 11:23:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|14
1617621820000|2021-04-05 11:23:40|||||||||77
1617621830000|2021-04-05 11:23:50|||||||||2
1617621840000|2021-04-05 11:24:00|||||||||5
1617621850000|2021-04-05 11:24:10|||||||||2
1617621860000|2021-04-05 11:24:20|||||||||3
1617621880000|2021-04-05 11:24:40|||||||||2
1617621890000|2021-04-05 11:24:50|||||||||3
1617621900000|2021-04-05 11:25:00|||||||||4
1617621910000|2021-04-05 11:25:10|||||||||1
1617621930000|2021-04-05 11:25:30|||||||||1
1617621970000|2021-04-05 11:26:10|||||||||2
1617621980000|2021-04-05 11:26:20|||||||||1
1617622020000|2021-04-05 11:27:00|||||||||3
1617622040000|2021-04-05 11:27:20|||||||||1
1617622050000|2021-04-05 11:27:30|||||||||1
1617622060000|2021-04-05 11:27:40|||||||||1
1617622070000|2021-04-05 11:27:50|||||||||4
1617622080000|2021-04-05 11:28:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|88
1617622090000|2021-04-05 11:28:10|||||||||1
1617622110000|2021-04-05 11:28:30|12324|12322|12324|12322|12324|12322|12324|12322|571
1617622120000|2021-04-05 11:28:40|||||||||9
1617622140000|2021-04-05 11:29:00|||||||||4
1617622150000|2021-04-05 11:29:10|||||||||4
1617622160000|2021-04-05 11:29:20|||||||||1
1617622170000|2021-04-05 11:29:30|||||||||24
1617622180000|2021-04-05 11:29:40|||||||||151
1617622200000|2021-04-05 11:30:00|||||||||4
1617622210000|2021-04-05 11:30:10|||||||||1
1617622230000|2021-04-05 11:30:30|||||||||26
1617622260000|2021-04-05 11:31:00|||||||||142
1617622330000|2021-04-05 11:32:10|||||||||1
1617622340000|2021-04-05 11:32:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|80
1617622360000|2021-04-05 11:32:40|||||||||2
1617622370000|2021-04-05 11:32:50|||||||||117
1617622380000|2021-04-05 11:33:00|||||||||19
1617622390000|2021-04-05 11:33:10|||||||||1
1617622400000|2021-04-05 11:33:20|||||||||1
1617622410000|2021-04-05 11:33:30|||||||||1
1617622420000|2021-04-05 11:33:40|||||||||1
1617622450000|2021-04-05 11:34:10|12324|12322|12324|12322|12324|12322|12324|12322|240
1617622460000|2021-04-05 11:34:20|||||||||1
1617622490000|2021-04-05 11:34:50|||||||||7
1617622580000|2021-04-05 11:36:20|||||||||48
1617622620000|2021-04-05 11:37:00|||||||||6
1617622760000|2021-04-05 11:39:20|||||||||3
1617622780000|2021-04-05 11:39:40|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|153
1617622790000|2021-04-05 11:39:50|||||||||2
1617622860000|2021-04-05 11:41:00|||||||||10
1617622910000|2021-04-05 11:41:50|||||||||2
1617623100000|2021-04-05 11:45:00|||||||||31
1617623110000|2021-04-05 11:45:10|||||||||38
1617623150000|2021-04-05 11:45:50|||||||||6
1617623170000|2021-04-05 11:46:10|||||||||140
1617623180000|2021-04-05 11:46:20|||||||||29
1617623190000|2021-04-05 11:46:30|||||||||29
1617623200000|2021-04-05 11:46:40|||||||||14
1617623260000|2021-04-05 11:47:40|||||||||9
1617623270000|2021-04-05 11:47:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|6
1617623310000|2021-04-05 11:48:30|||||||||1
1617623320000|2021-04-05 11:48:40|||||||||1
1617623340000|2021-04-05 11:49:00|||||||||1
1617623350000|2021-04-05 11:49:10|||||||||26
1617623360000|2021-04-05 11:49:20|||||||||3
1617623370000|2021-04-05 11:49:30|||||||||1
1617623380000|2021-04-05 11:49:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|199
1617623400000|2021-04-05 11:50:00|||||||||5
1617623430000|2021-04-05 11:50:30|||||||||3
1617623460000|2021-04-05 11:51:00|||||||||12
1617623480000|2021-04-05 11:51:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|72
1617623490000|2021-04-05 11:51:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|72
1617623500000|2021-04-05 11:51:40|||||||||23
1617623510000|2021-04-05 11:51:50|||||||||28
1617623520000|2021-04-05 11:52:00|||||||||22
1617623530000|2021-04-05 11:52:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|276
1617623540000|2021-04-05 11:52:20|||||||||1
1617623570000|2021-04-05 11:52:50|||||||||50
1617623600000|2021-04-05 11:53:20|||||||||136
1617623610000|2021-04-05 11:53:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|62
1617623620000|2021-04-05 11:53:40|12322.5|12320.5|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|44
1617623630000|2021-04-05 11:53:50|||||||||47
1617623640000|2021-04-05 11:54:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|35
1617623650000|2021-04-05 11:54:10|||||||||104
1617623660000|2021-04-05 11:54:20|12320.9|12318.9|12321.3|12319.3|12321.3|12319.3|12320.9|12318.9|4
1617623670000|2021-04-05 11:54:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.3|12319.3|188
1617623690000|2021-04-05 11:54:50|||||||||30
1617623700000|2021-04-05 11:55:00|||||||||1
1617623710000|2021-04-05 11:55:10|||||||||1
1617623750000|2021-04-05 11:55:50|||||||||3
1617623800000|2021-04-05 11:56:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|105
1617623810000|2021-04-05 11:56:50|||||||||21
1617623820000|2021-04-05 11:57:00|||||||||26
1617623830000|2021-04-05 11:57:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|67
1617623840000|2021-04-05 11:57:20|||||||||4
1617623880000|2021-04-05 11:58:00|||||||||24
1617623890000|2021-04-05 11:58:10|||||||||15
1617623950000|2021-04-05 11:59:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|27
1617623960000|2021-04-05 11:59:20|||||||||2
1617623970000|2021-04-05 11:59:30|||||||||6
1617623980000|2021-04-05 11:59:40|||||||||1
1617624000000|2021-04-05 12:00:00|||||||||1
1617624010000|2021-04-05 12:00:10|||||||||2
1617624020000|2021-04-05 12:00:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|18
1617624040000|2021-04-05 12:00:40|||||||||51
1617624050000|2021-04-05 12:00:50|||||||||1
1617624060000|2021-04-05 12:01:00|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|299
1617624070000|2021-04-05 12:01:10|||||||||34
1617624080000|2021-04-05 12:01:20|||||||||29
1617624090000|2021-04-05 12:01:30|||||||||6
1617624100000|2021-04-05 12:01:40|||||||||7
1617624110000|2021-04-05 12:01:50|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|107
1617624150000|2021-04-05 12:02:30|||||||||49
1617624160000|2021-04-05 12:02:40|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|69
1617624180000|2021-04-05 12:03:00|||||||||27
1617624190000|2021-04-05 12:03:10|12320.9|12318.9|12320.5|12318.5|12320.9|12318.9|12320.1|12318.1|13
1617624210000|2021-04-05 12:03:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|3
1617624220000|2021-04-05 12:03:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|5
1617624250000|2021-04-05 12:04:10|||||||||31
1617624260000|2021-04-05 12:04:20|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|146
1617624270000|2021-04-05 12:04:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|335
1617624330000|2021-04-05 12:05:30|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|65
1617624340000|2021-04-05 12:05:40|||||||||3
1617624350000|2021-04-05 12:05:50|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|184
1617624380000|2021-04-05 12:06:20|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|162
1617624390000|2021-04-05 12:06:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|589
1617624400000|2021-04-05 12:06:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|9
1617624430000|2021-04-05 12:07:10|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|662
1617624440000|2021-04-05 12:07:20|||||||||128
1617624470000|2021-04-05 12:07:50|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|308
1617624480000|2021-04-05 12:08:00|||||||||21
1617624490000|2021-04-05 12:08:10|||||||||47
1617624510000|2021-04-05 12:08:30|||||||||153
1617624520000|2021-04-05 12:08:40|||||||||6
1617624530000|2021-04-05 12:08:50|||||||||12
1617624540000|2021-04-05 12:09:00|||||||||155
1617624550000|2021-04-05 12:09:10|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|86
1617624560000|2021-04-05 12:09:20|||||||||3
1617624570000|2021-04-05 12:09:30|||||||||10
1617624600000|2021-04-05 12:10:00|||||||||191
1617624610000|2021-04-05 12:10:10|||||||||8
1617624630000|2021-04-05 12:10:30|||||||||59
1617624650000|2021-04-05 12:10:50|||||||||1
1617624660000|2021-04-05 12:11:00|||||||||2
1617624690000|2021-04-05 12:11:30|||||||||4
1617624700000|2021-04-05 12:11:40|||||||||4
1617624710000|2021-04-05 12:11:50|||||||||26
1617624720000|2021-04-05 12:12:00|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|662
1617624730000|2021-04-05 12:12:10|||||||||2
1617624740000|2021-04-05 12:12:20|12319.4|12317.4|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|249
1617624750000|2021-04-05 12:12:30|||||||||203
1617624760000|2021-04-05 12:12:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|292
1617624770000|2021-04-05 12:12:50|||||||||21
1617624790000|2021-04-05 12:13:10|||||||||100
1617624800000|2021-04-05 12:13:20|||||||||90
1617624830000|2021-04-05 12:13:50|||||||||10
1617624840000|2021-04-05 12:14:00|||||||||5
1617624850000|2021-04-05 12:14:10|||||||||8
1617624870000|2021-04-05 12:14:30|||||||||100
1617624890000|2021-04-05 12:14:50|||||||||241
1617624900000|2021-04-05 12:15:00|12319.4|12317.4|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|153
1617624910000|2021-04-05 12:15:10|||||||||1
1617624930000|2021-04-05 12:15:30|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|268
1617624940000|2021-04-05 12:15:40|||||||||44
1617624950000|2021-04-05 12:15:50|||||||||1
1617624960000|2021-04-05 12:16:00|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|135
1617624970000|2021-04-05 12:16:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|146
1617624980000|2021-04-05 12:16:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|8
1617624990000|2021-04-05 12:16:30|||||||||1
1617625030000|2021-04-05 12:17:10|||||||||30
1617625050000|2021-04-05 12:17:30|||||||||48
1617625070000|2021-04-05 12:17:50|||||||||63
1617625080000|2021-04-05 12:18:00|||||||||3
1617625090000|2021-04-05 12:18:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|31
1617625100000|2021-04-05 12:18:20|||||||||246
1617625110000|2021-04-05 12:18:30|||||||||5
1617625120000|2021-04-05 12:18:40|||||||||85
1617625130000|2021-04-05 12:18:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|15
1617625140000|2021-04-05 12:19:00|||||||||73
1617625150000|2021-04-05 12:19:10|||||||||13
1617625160000|2021-04-05 12:19:20|12317|12315|12316.2|12314.2|12317|12315|12316.2|12314.2|605
1617625170000|2021-04-05 12:19:30|||||||||153
1617625180000|2021-04-05 12:19:40|||||||||29
1617625190000|2021-04-05 12:19:50|||||||||57
1617625200000|2021-04-05 12:20:00|||||||||67
1617625210000|2021-04-05 12:20:10|||||||||122
1617625220000|2021-04-05 12:20:20|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|486
1617625230000|2021-04-05 12:20:30|12315.1|12313.1|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|160
1617625240000|2021-04-05 12:20:40|||||||||66
1617625250000|2021-04-05 12:20:50|||||||||464
1617625260000|2021-04-05 12:21:00|||||||||11
1617625270000|2021-04-05 12:21:10|12315.5|12313.5|12316.2|12314.2|12316.2|12314.2|12315.5|12313.5|87
1617625280000|2021-04-05 12:21:20|||||||||7
1617625290000|2021-04-05 12:21:30|12317|12315|12317|12315|12317|12315|12317|12315|59
1617625300000|2021-04-05 12:21:40|||||||||21
1617625310000|2021-04-05 12:21:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|497
1617625320000|2021-04-05 12:22:00|||||||||30
1617625330000|2021-04-05 12:22:10|||||||||13
1617625340000|2021-04-05 12:22:20|12317|12315|12317|12315|12317|12315|12317|12315|39
1617625350000|2021-04-05 12:22:30|||||||||8
1617625360000|2021-04-05 12:22:40|12317.8|12315.8|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|107
1617625380000|2021-04-05 12:23:00|||||||||3
1617625390000|2021-04-05 12:23:10|||||||||25
1617625410000|2021-04-05 12:23:30|||||||||2
1617625430000|2021-04-05 12:23:50|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|9
1617625440000|2021-04-05 12:24:00|||||||||42
1617625450000|2021-04-05 12:24:10|||||||||11
1617625460000|2021-04-05 12:24:20|||||||||6
1617625470000|2021-04-05 12:24:30|||||||||3
1617625480000|2021-04-05 12:24:40|||||||||1
1617625490000|2021-04-05 12:24:50|||||||||56
1617625500000|2021-04-05 12:25:00|||||||||23
1617625510000|2021-04-05 12:25:10|||||||||3
1617625520000|2021-04-05 12:25:20|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|191
1617625530000|2021-04-05 12:25:30|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|478
1617625540000|2021-04-05 12:25:40|||||||||597
1617625550000|2021-04-05 12:25:50|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|226
1617625570000|2021-04-05 12:26:10|||||||||3
1617625580000|2021-04-05 12:26:20|||||||||4
1617625590000|2021-04-05 12:26:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|159
1617625610000|2021-04-05 12:26:50|||||||||1
1617625620000|2021-04-05 12:27:00|||||||||12
1617625630000|2021-04-05 12:27:10|||||||||9
1617625640000|2021-04-05 12:27:20|||||||||34
1617625650000|2021-04-05 12:27:30|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|183
1617625660000|2021-04-05 12:27:40|||||||||17
1617625670000|2021-04-05 12:27:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|583
1617625680000|2021-04-05 12:28:00|||||||||30
1617625690000|2021-04-05 12:28:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|209
1617625700000|2021-04-05 12:28:20|||||||||12
1617625710000|2021-04-05 12:28:30|||||||||4
1617625720000|2021-04-05 12:28:40|||||||||2
1617625730000|2021-04-05 12:28:50|||||||||3
1617625740000|2021-04-05 12:29:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|343
1617625750000|2021-04-05 12:29:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|15
1617625760000|2021-04-05 12:29:20|||||||||3
1617625770000|2021-04-05 12:29:30|||||||||105
1617625780000|2021-04-05 12:29:40|||||||||5
1617625790000|2021-04-05 12:29:50|||||||||1
1617625800000|2021-04-05 12:30:00|||||||||104
1617625810000|2021-04-05 12:30:10|||||||||11
1617625820000|2021-04-05 12:30:20|||||||||11
1617625830000|2021-04-05 12:30:30|||||||||17
1617625840000|2021-04-05 12:30:40|||||||||125
1617625850000|2021-04-05 12:30:50|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|51
1617625860000|2021-04-05 12:31:00|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|139
1617625870000|2021-04-05 12:31:10|||||||||6
1617625890000|2021-04-05 12:31:30|||||||||48
1617625900000|2021-04-05 12:31:40|||||||||21
1617625910000|2021-04-05 12:31:50|||||||||5
1617625920000|2021-04-05 12:32:00|||||||||49
1617625930000|2021-04-05 12:32:10|||||||||5
1617625940000|2021-04-05 12:32:20|||||||||2
1617625950000|2021-04-05 12:32:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|30
1617625960000|2021-04-05 12:32:40|||||||||6
1617625970000|2021-04-05 12:32:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|60
1617625980000|2021-04-05 12:33:00|||||||||9
1617625990000|2021-04-05 12:33:10|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|377
1617626000000|2021-04-05 12:33:20|||||||||23
1617626010000|2021-04-05 12:33:30|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|303
1617626020000|2021-04-05 12:33:40|||||||||6
1617626060000|2021-04-05 12:34:20|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|21
1617626070000|2021-04-05 12:34:30|||||||||7
1617626080000|2021-04-05 12:34:40|||||||||2
1617626090000|2021-04-05 12:34:50|||||||||5
1617626100000|2021-04-05 12:35:00|||||||||5
1617626110000|2021-04-05 12:35:10|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|10
1617626120000|2021-04-05 12:35:20|12319.8|12317.8|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|154
1617626130000|2021-04-05 12:35:30|||||||||3
1617626140000|2021-04-05 12:35:40|||||||||16
1617626150000|2021-04-05 12:35:50|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|199
1617626160000|2021-04-05 12:36:00|||||||||14
1617626170000|2021-04-05 12:36:10|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|1687
1617626180000|2021-04-05 12:36:20|||||||||56
1617626190000|2021-04-05 12:36:30|||||||||1
1617626200000|2021-04-05 12:36:40|||||||||1
1617626220000|2021-04-05 12:37:00|||||||||78
1617626230000|2021-04-05 12:37:10|||||||||5
1617626240000|2021-04-05 12:37:20|||||||||4
1617626250000|2021-04-05 12:37:30|||||||||14
1617626260000|2021-04-05 12:37:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|41
1617626270000|2021-04-05 12:37:50|||||||||100
1617626280000|2021-04-05 12:38:00|||||||||4
1617626290000|2021-04-05 12:38:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|67
1617626300000|2021-04-05 12:38:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|188
1617626310000|2021-04-05 12:38:30|||||||||153
1617626320000|2021-04-05 12:38:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|298
1617626330000|2021-04-05 12:38:50|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|23
1617626340000|2021-04-05 12:39:00|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|49
1617626350000|2021-04-05 12:39:10|||||||||1
1617626360000|2021-04-05 12:39:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|8
1617626370000|2021-04-05 12:39:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12
1617626380000|2021-04-05 12:39:40|||||||||30
1617626390000|2021-04-05 12:39:50|||||||||21
1617626400000|2021-04-05 12:40:00|||||||||8
1617626410000|2021-04-05 12:40:10|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|25
1617626420000|2021-04-05 12:40:20|||||||||4
1617626430000|2021-04-05 12:40:30|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|121
1617626440000|2021-04-05 12:40:40|||||||||6
1617626450000|2021-04-05 12:40:50|||||||||16
1617626460000|2021-04-05 12:41:00|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|720
1617626470000|2021-04-05 12:41:10|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|101
1617626480000|2021-04-05 12:41:20|||||||||4
1617626490000|2021-04-05 12:41:30|||||||||7
1617626500000|2021-04-05 12:41:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|42
1617626510000|2021-04-05 12:41:50|||||||||2
1617626520000|2021-04-05 12:42:00|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|420
1617626530000|2021-04-05 12:42:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|4
1617626540000|2021-04-05 12:42:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|107
1617626550000|2021-04-05 12:42:30|||||||||16
1617626560000|2021-04-05 12:42:40|||||||||5
1617626590000|2021-04-05 12:43:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|118
1617626600000|2021-04-05 12:43:20|||||||||2
1617626610000|2021-04-05 12:43:30|||||||||8
1617626620000|2021-04-05 12:43:40|||||||||7
1617626630000|2021-04-05 12:43:50|||||||||6
1617626640000|2021-04-05 12:44:00|||||||||4
1617626660000|2021-04-05 12:44:20|||||||||11
1617626670000|2021-04-05 12:44:30|||||||||11
1617626680000|2021-04-05 12:44:40|||||||||15
1617626690000|2021-04-05 12:44:50|||||||||11
1617626700000|2021-04-05 12:45:00|||||||||16
1617626710000|2021-04-05 12:45:10|||||||||9
1617626720000|2021-04-05 12:45:20|||||||||14
1617626730000|2021-04-05 12:45:30|||||||||16
1617626740000|2021-04-05 12:45:40|||||||||13
1617626750000|2021-04-05 12:45:50|||||||||12
1617626760000|2021-04-05 12:46:00|||||||||11
1617626770000|2021-04-05 12:46:10|||||||||10
1617626780000|2021-04-05 12:46:20|||||||||38
1617626790000|2021-04-05 12:46:30|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|220
1617626800000|2021-04-05 12:46:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|1066
1617626810000|2021-04-05 12:46:50|||||||||37
1617626820000|2021-04-05 12:47:00|||||||||8
1617626830000|2021-04-05 12:47:10|||||||||15
1617626840000|2021-04-05 12:47:20|||||||||6
1617626850000|2021-04-05 12:47:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|40
1617626860000|2021-04-05 12:47:40|||||||||219
1617626870000|2021-04-05 12:47:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|108
1617626880000|2021-04-05 12:48:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|82
1617626890000|2021-04-05 12:48:10|||||||||39
1617626900000|2021-04-05 12:48:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|87
1617626930000|2021-04-05 12:48:50|||||||||24
1617626940000|2021-04-05 12:49:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|50
1617626970000|2021-04-05 12:49:30|||||||||6
1617626980000|2021-04-05 12:49:40|||||||||4
1617627000000|2021-04-05 12:50:00|||||||||4
1617627010000|2021-04-05 12:50:10|||||||||4
1617627030000|2021-04-05 12:50:30|||||||||7
1617627040000|2021-04-05 12:50:40|||||||||4
1617627050000|2021-04-05 12:50:50|||||||||105
1617627060000|2021-04-05 12:51:00|||||||||4
1617627070000|2021-04-05 12:51:10|||||||||9
1617627080000|2021-04-05 12:51:20|||||||||15
1617627090000|2021-04-05 12:51:30|||||||||10
1617627100000|2021-04-05 12:51:40|||||||||14
1617627110000|2021-04-05 12:51:50|||||||||7
1617627120000|2021-04-05 12:52:00|||||||||12
1617627130000|2021-04-05 12:52:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|48
1617627140000|2021-04-05 12:52:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|164
1617627150000|2021-04-05 12:52:30|||||||||22
1617627160000|2021-04-05 12:52:40|||||||||5
1617627170000|2021-04-05 12:52:50|||||||||12
1617627180000|2021-04-05 12:53:00|||||||||8
1617627190000|2021-04-05 12:53:10|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|44
1617627200000|2021-04-05 12:53:20|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|360
1617627210000|2021-04-05 12:53:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|197
1617627220000|2021-04-05 12:53:40|||||||||93
1617627230000|2021-04-05 12:53:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|36
1617627240000|2021-04-05 12:54:00|||||||||4
1617627250000|2021-04-05 12:54:10|||||||||14
1617627260000|2021-04-05 12:54:20|||||||||28
1617627270000|2021-04-05 12:54:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|283
1617627280000|2021-04-05 12:54:40|||||||||4
1617627290000|2021-04-05 12:54:50|||||||||4
1617627310000|2021-04-05 12:55:10|||||||||7
1617627320000|2021-04-05 12:55:20|||||||||50
1617627330000|2021-04-05 12:55:30|||||||||25
1617627340000|2021-04-05 12:55:40|||||||||27
1617627350000|2021-04-05 12:55:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12
1617627360000|2021-04-05 12:56:00|||||||||5
1617627380000|2021-04-05 12:56:20|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|387
1617627390000|2021-04-05 12:56:30|||||||||19
1617627410000|2021-04-05 12:56:50|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|41
1617627420000|2021-04-05 12:57:00|||||||||12
1617627430000|2021-04-05 12:57:10|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|174
1617627440000|2021-04-05 12:57:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|245
1617627450000|2021-04-05 12:57:30|||||||||4
1617627460000|2021-04-05 12:57:40|||||||||11
1617627470000|2021-04-05 12:57:50|||||||||4
1617627480000|2021-04-05 12:58:00|||||||||17
1617627490000|2021-04-05 12:58:10|||||||||4
1617627500000|2021-04-05 12:58:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|230
1617627510000|2021-04-05 12:58:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|69
1617627520000|2021-04-05 12:58:40|||||||||4
1617627530000|2021-04-05 12:58:50|||||||||3
1617627540000|2021-04-05 12:59:00|||||||||4
1617627550000|2021-04-05 12:59:10|||||||||6
1617627560000|2021-04-05 12:59:20|||||||||8
1617627570000|2021-04-05 12:59:30|||||||||13
1617627580000|2021-04-05 12:59:40|||||||||2
1617627590000|2021-04-05 12:59:50|||||||||3
1617627600000|2021-04-05 13:00:00|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|1516
1617627610000|2021-04-05 13:00:10|12320.9|12318.9|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|339
1617627620000|2021-04-05 13:00:20|||||||||5
1617627630000|2021-04-05 13:00:30|||||||||4
1617627640000|2021-04-05 13:00:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|174
1617627660000|2021-04-05 13:01:00|||||||||5
1617627670000|2021-04-05 13:01:10|||||||||5
1617627680000|2021-04-05 13:01:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|168
1617627700000|2021-04-05 13:01:40|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|177
1617627720000|2021-04-05 13:02:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|173
1617627730000|2021-04-05 13:02:10|||||||||8
1617627740000|2021-04-05 13:02:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|146
1617627750000|2021-04-05 13:02:30|||||||||1
1617627760000|2021-04-05 13:02:40|||||||||3
1617627770000|2021-04-05 13:02:50|||||||||4
1617627780000|2021-04-05 13:03:00|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|509
1617627790000|2021-04-05 13:03:10|||||||||10
1617627820000|2021-04-05 13:03:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|317
1617627830000|2021-04-05 13:03:50|||||||||5
1617627840000|2021-04-05 13:04:00|||||||||12
1617627850000|2021-04-05 13:04:10|||||||||1
1617627860000|2021-04-05 13:04:20|||||||||49
1617627870000|2021-04-05 13:04:30|||||||||3
1617627880000|2021-04-05 13:04:40|||||||||3
1617627890000|2021-04-05 13:04:50|||||||||3
1617627900000|2021-04-05 13:05:00|||||||||4
1617627910000|2021-04-05 13:05:10|||||||||3
1617627920000|2021-04-05 13:05:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|138
1617627930000|2021-04-05 13:05:30|||||||||6
1617627940000|2021-04-05 13:05:40|||||||||5
1617627950000|2021-04-05 13:05:50|||||||||3
1617627970000|2021-04-05 13:06:10|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|115
1617627980000|2021-04-05 13:06:20|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|130
1617627990000|2021-04-05 13:06:30|||||||||5
1617628010000|2021-04-05 13:06:50|||||||||3
1617628020000|2021-04-05 13:07:00|||||||||3
1617628030000|2021-04-05 13:07:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|49
1617628040000|2021-04-05 13:07:20|||||||||3
1617628050000|2021-04-05 13:07:30|||||||||3
1617628060000|2021-04-05 13:07:40|||||||||1
1617628070000|2021-04-05 13:07:50|||||||||4
1617628080000|2021-04-05 13:08:00|||||||||5
1617628090000|2021-04-05 13:08:10|||||||||13
1617628100000|2021-04-05 13:08:20|||||||||3
1617628110000|2021-04-05 13:08:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|6
1617628120000|2021-04-05 13:08:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|36
1617628130000|2021-04-05 13:08:50|||||||||232
1617628140000|2021-04-05 13:09:00|||||||||3
1617628150000|2021-04-05 13:09:10|||||||||3
1617628160000|2021-04-05 13:09:20|||||||||16
1617628170000|2021-04-05 13:09:30|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|21
1617628180000|2021-04-05 13:09:40|||||||||101
1617628190000|2021-04-05 13:09:50|||||||||4
1617628200000|2021-04-05 13:10:00|||||||||7
1617628210000|2021-04-05 13:10:10|||||||||3
1617628230000|2021-04-05 13:10:30|||||||||3
1617628250000|2021-04-05 13:10:50|||||||||7
1617628260000|2021-04-05 13:11:00|||||||||3
1617628280000|2021-04-05 13:11:20|||||||||27
1617628290000|2021-04-05 13:11:30|||||||||3
1617628300000|2021-04-05 13:11:40|||||||||4
1617628310000|2021-04-05 13:11:50|||||||||7
1617628320000|2021-04-05 13:12:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|71
1617628330000|2021-04-05 13:12:10|||||||||12
1617628340000|2021-04-05 13:12:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|58
1617628350000|2021-04-05 13:12:30|||||||||3
1617628360000|2021-04-05 13:12:40|||||||||4
1617628390000|2021-04-05 13:13:10|||||||||4
1617628400000|2021-04-05 13:13:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|153
1617628420000|2021-04-05 13:13:40|||||||||343
1617628430000|2021-04-05 13:13:50|||||||||6
1617628440000|2021-04-05 13:14:00|||||||||6
1617628450000|2021-04-05 13:14:10|||||||||5
1617628460000|2021-04-05 13:14:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|39
1617628480000|2021-04-05 13:14:40|||||||||1
1617628490000|2021-04-05 13:14:50|||||||||24
1617628500000|2021-04-05 13:15:00|||||||||6
1617628520000|2021-04-05 13:15:20|||||||||34
1617628530000|2021-04-05 13:15:30|||||||||12
1617628540000|2021-04-05 13:15:40|||||||||3
1617628550000|2021-04-05 13:15:50|||||||||193
1617628560000|2021-04-05 13:16:00|||||||||2
1617628570000|2021-04-05 13:16:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|64
1617628580000|2021-04-05 13:16:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|36
1617628590000|2021-04-05 13:16:30|||||||||2
1617628600000|2021-04-05 13:16:40|||||||||3
1617628610000|2021-04-05 13:16:50|||||||||3
1617628630000|2021-04-05 13:17:10|||||||||5
1617628640000|2021-04-05 13:17:20|||||||||3
1617628660000|2021-04-05 13:17:40|||||||||15
1617628670000|2021-04-05 13:17:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|31
1617628680000|2021-04-05 13:18:00|||||||||182
1617628690000|2021-04-05 13:18:10|||||||||22
1617628700000|2021-04-05 13:18:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|465
1617628710000|2021-04-05 13:18:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|170
1617628730000|2021-04-05 13:18:50|12324|12322|12324|12322|12324|12322|12324|12322|2
1617628740000|2021-04-05 13:19:00|||||||||11
1617628750000|2021-04-05 13:19:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|42
1617628760000|2021-04-05 13:19:20|||||||||12
1617628770000|2021-04-05 13:19:30|||||||||4
1617628780000|2021-04-05 13:19:40|||||||||18
1617628790000|2021-04-05 13:19:50|||||||||18
1617628800000|2021-04-05 13:20:00|||||||||41
1617628810000|2021-04-05 13:20:10|||||||||2
1617628840000|2021-04-05 13:20:40|||||||||3
1617628860000|2021-04-05 13:21:00|12324|12322|12324|12322|12324|12322|12324|12322|87
1617628870000|2021-04-05 13:21:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|2
1617628880000|2021-04-05 13:21:20|12324|12322|12324|12322|12324|12322|12324|12322|214
1617628920000|2021-04-05 13:22:00|||||||||1
1617628930000|2021-04-05 13:22:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|188
1617628940000|2021-04-05 13:22:20|||||||||4
1617628950000|2021-04-05 13:22:30|||||||||3
1617628960000|2021-04-05 13:22:40|||||||||13
1617628970000|2021-04-05 13:22:50|||||||||3
1617628980000|2021-04-05 13:23:00|||||||||7
1617628990000|2021-04-05 13:23:10|||||||||56
1617629010000|2021-04-05 13:23:30|||||||||15
1617629020000|2021-04-05 13:23:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|282
1617629040000|2021-04-05 13:24:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|202
1617629050000|2021-04-05 13:24:10|||||||||32
1617629060000|2021-04-05 13:24:20|||||||||1
1617629080000|2021-04-05 13:24:40|||||||||18
1617629090000|2021-04-05 13:24:50|||||||||1
1617629120000|2021-04-05 13:25:20|||||||||1
1617629130000|2021-04-05 13:25:30|||||||||326
1617629140000|2021-04-05 13:25:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|5
1617629150000|2021-04-05 13:25:50|||||||||55
1617629160000|2021-04-05 13:26:00|||||||||7
1617629180000|2021-04-05 13:26:20|||||||||1
1617629190000|2021-04-05 13:26:30|||||||||109
1617629210000|2021-04-05 13:26:50|||||||||66
1617629220000|2021-04-05 13:27:00|||||||||98
1617629230000|2021-04-05 13:27:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|197
1617629240000|2021-04-05 13:27:20|||||||||13
1617629250000|2021-04-05 13:27:30|||||||||123
1617629270000|2021-04-05 13:27:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|143
1617629280000|2021-04-05 13:28:00|||||||||221
1617629370000|2021-04-05 13:29:30|||||||||60
1617629380000|2021-04-05 13:29:40|||||||||2
1617629390000|2021-04-05 13:29:50|||||||||5
1617629400000|2021-04-05 13:30:00|||||||||29
1617629410000|2021-04-05 13:30:10|||||||||161
1617629420000|2021-04-05 13:30:20|||||||||8
1617629430000|2021-04-05 13:30:30|||||||||10
1617629440000|2021-04-05 13:30:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|432
1617629450000|2021-04-05 13:30:50|||||||||5
1617629460000|2021-04-05 13:31:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|508
1617629470000|2021-04-05 13:31:10|||||||||1
1617629480000|2021-04-05 13:31:20|||||||||15
1617629500000|2021-04-05 13:31:40|||||||||40
1617629550000|2021-04-05 13:32:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|27
1617629560000|2021-04-05 13:32:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|130
1617629660000|2021-04-05 13:34:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|782
1617629670000|2021-04-05 13:34:30|||||||||1
1617629680000|2021-04-05 13:34:40|||||||||1
1617629700000|2021-04-05 13:35:00|||||||||8
1617629720000|2021-04-05 13:35:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|25
1617629740000|2021-04-05 13:35:40|||||||||97
1617629750000|2021-04-05 13:35:50|||||||||2
1617629760000|2021-04-05 13:36:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|466
1617629770000|2021-04-05 13:36:10|||||||||180
1617629780000|2021-04-05 13:36:20|||||||||72
1617629790000|2021-04-05 13:36:30|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|96
1617629800000|2021-04-05 13:36:40|||||||||306
1617629820000|2021-04-05 13:37:00|||||||||37
1617629840000|2021-04-05 13:37:20|||||||||64
1617629850000|2021-04-05 13:37:30|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|174
1617629860000|2021-04-05 13:37:40|||||||||200
1617629870000|2021-04-05 13:37:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|114
1617629880000|2021-04-05 13:38:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|316
1617629890000|2021-04-05 13:38:10|||||||||1
1617629900000|2021-04-05 13:38:20|||||||||47
1617629920000|2021-04-05 13:38:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|178
1617629930000|2021-04-05 13:38:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|121
1617629940000|2021-04-05 13:39:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|82
1617629950000|2021-04-05 13:39:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|55
1617629960000|2021-04-05 13:39:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|209
1617629970000|2021-04-05 13:39:30|12324.8|12322.8|12323.3|12321.3|12324.8|12322.8|12323.3|12321.3|991
1617629980000|2021-04-05 13:39:40|||||||||54
1617629990000|2021-04-05 13:39:50|12324|12322|12324|12322|12324|12322|12324|12322|74
1617630000000|2021-04-05 13:40:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|40
1617630010000|2021-04-05 13:40:10|||||||||237
1617630020000|2021-04-05 13:40:20|12324|12322|12324|12322|12324|12322|12324|12322|153
1617630030000|2021-04-05 13:40:30|||||||||179
1617630040000|2021-04-05 13:40:40|||||||||18
1617630050000|2021-04-05 13:40:50|||||||||12
1617630060000|2021-04-05 13:41:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|4
1617630070000|2021-04-05 13:41:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|133
1617630090000|2021-04-05 13:41:30|||||||||99
1617630100000|2021-04-05 13:41:40|||||||||106
1617630110000|2021-04-05 13:41:50|12324|12322|12324|12322|12324.8|12322.8|12324|12322|117
1617630120000|2021-04-05 13:42:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|149
1617630130000|2021-04-05 13:42:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|128
1617630140000|2021-04-05 13:42:20|||||||||62
1617630150000|2021-04-05 13:42:30|12324.4|12322.4|12324|12322|12324.4|12322.4|12324|12322|334
1617630160000|2021-04-05 13:42:40|||||||||67
1617630170000|2021-04-05 13:42:50|||||||||782
1617630180000|2021-04-05 13:43:00|||||||||501
1617630200000|2021-04-05 13:43:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|152
1617630220000|2021-04-05 13:43:40|||||||||128
1617630240000|2021-04-05 13:44:00|||||||||100
1617630260000|2021-04-05 13:44:20|||||||||64
1617630270000|2021-04-05 13:44:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|212
1617630280000|2021-04-05 13:44:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|409
1617630290000|2021-04-05 13:44:50|||||||||69
1617630300000|2021-04-05 13:45:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|266
1617630310000|2021-04-05 13:45:10|||||||||74
1617630320000|2021-04-05 13:45:20|12324|12322|12324|12322|12324|12322|12324|12322|908
1617630340000|2021-04-05 13:45:40|||||||||75
1617630350000|2021-04-05 13:45:50|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|191
1617630360000|2021-04-05 13:46:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|145
1617630370000|2021-04-05 13:46:10|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|48
1617630380000|2021-04-05 13:46:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|144
1617630390000|2021-04-05 13:46:30|||||||||117
1617630410000|2021-04-05 13:46:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|160
1617630420000|2021-04-05 13:47:00|12324|12322|12324|12322|12324|12322|12324|12322|113
1617630430000|2021-04-05 13:47:10|||||||||88
1617630440000|2021-04-05 13:47:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|17
1617630450000|2021-04-05 13:47:30|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|313
1617630470000|2021-04-05 13:47:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|297
1617630480000|2021-04-05 13:48:00|||||||||147
1617630490000|2021-04-05 13:48:10|||||||||3
1617630500000|2021-04-05 13:48:20|||||||||3
1617630510000|2021-04-05 13:48:30|12324|12322|12324|12322|12324|12322|12324|12322|114
1617630520000|2021-04-05 13:48:40|||||||||296
1617630530000|2021-04-05 13:48:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|256
1617630540000|2021-04-05 13:49:00|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|509
1617630560000|2021-04-05 13:49:20|||||||||115
1617630580000|2021-04-05 13:49:40|12324|12322|12324|12322|12324|12322|12324|12322|1136
1617630590000|2021-04-05 13:49:50|||||||||122
1617630600000|2021-04-05 13:50:00|||||||||2
1617630630000|2021-04-05 13:50:30|||||||||116
1617630660000|2021-04-05 13:51:00|||||||||131
1617630670000|2021-04-05 13:51:10|||||||||1309
1617630680000|2021-04-05 13:51:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|170
1617630690000|2021-04-05 13:51:30|||||||||84
1617630700000|2021-04-05 13:51:40|||||||||13
1617630710000|2021-04-05 13:51:50|12324|12322|12324|12322|12324|12322|12324|12322|172
1617630740000|2021-04-05 13:52:20|||||||||137
1617630750000|2021-04-05 13:52:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|993
1617630760000|2021-04-05 13:52:40|12324|12322|12324|12322|12324|12322|12324|12322|86
1617630800000|2021-04-05 13:53:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|166
1617630810000|2021-04-05 13:53:30|||||||||23
1617630820000|2021-04-05 13:53:40|12324|12322|12324|12322|12324|12322|12324|12322|426
1617630830000|2021-04-05 13:53:50|||||||||113
1617630840000|2021-04-05 13:54:00|||||||||50
1617630850000|2021-04-05 13:54:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|328
1617630860000|2021-04-05 13:54:20|||||||||1
1617630870000|2021-04-05 13:54:30|||||||||6
1617630880000|2021-04-05 13:54:40|||||||||18
1617630890000|2021-04-05 13:54:50|||||||||168
1617630910000|2021-04-05 13:55:10|||||||||1
1617630920000|2021-04-05 13:55:20|||||||||18
1617630930000|2021-04-05 13:55:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|387
1617630940000|2021-04-05 13:55:40|||||||||3
1617630950000|2021-04-05 13:55:50|||||||||7
1617630960000|2021-04-05 13:56:00|||||||||6
1617630970000|2021-04-05 13:56:10|||||||||26
1617630980000|2021-04-05 13:56:20|||||||||179
1617631000000|2021-04-05 13:56:40|||||||||387
1617631010000|2021-04-05 13:56:50|||||||||10
1617631020000|2021-04-05 13:57:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|335
1617631030000|2021-04-05 13:57:10|||||||||22
1617631050000|2021-04-05 13:57:30|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|969
1617631060000|2021-04-05 13:57:40|||||||||420
1617631070000|2021-04-05 13:57:50|||||||||59
1617631080000|2021-04-05 13:58:00|12326.4|12324.4|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|728
1617631090000|2021-04-05 13:58:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|140
1617631100000|2021-04-05 13:58:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|778
1617631130000|2021-04-05 13:58:50|||||||||170
1617631140000|2021-04-05 13:59:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|4
1617631150000|2021-04-05 13:59:10|||||||||1
1617631160000|2021-04-05 13:59:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|383
1617631170000|2021-04-05 13:59:30|||||||||124
1617631190000|2021-04-05 13:59:50|||||||||370
1617631200000|2021-04-05 14:00:00|12324|12322|12324|12322|12324.4|12322.4|12324|12322|1398
1617631210000|2021-04-05 14:00:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|118
1617631220000|2021-04-05 14:00:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|329
1617631230000|2021-04-05 14:00:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|1191
1617631240000|2021-04-05 14:00:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|336
1617631250000|2021-04-05 14:00:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|776
1617631270000|2021-04-05 14:01:10|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|292
1617631280000|2021-04-05 14:01:20|||||||||241
1617631290000|2021-04-05 14:01:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|140
1617631300000|2021-04-05 14:01:40|||||||||8
1617631310000|2021-04-05 14:01:50|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|62
1617631320000|2021-04-05 14:02:00|||||||||42
1617631330000|2021-04-05 14:02:10|12328|12326|12328|12326|12328|12326|12328|12326|175
1617631340000|2021-04-05 14:02:20|||||||||13
1617631350000|2021-04-05 14:02:30|||||||||3
1617631360000|2021-04-05 14:02:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|239
1617631370000|2021-04-05 14:02:50|12328|12326|12328|12326|12328|12326|12328|12326|14
1617631380000|2021-04-05 14:03:00|||||||||46
1617631390000|2021-04-05 14:03:10|||||||||206
1617631400000|2021-04-05 14:03:20|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|145
1617631410000|2021-04-05 14:03:30|||||||||2
1617631420000|2021-04-05 14:03:40|||||||||300
1617631440000|2021-04-05 14:04:00|||||||||167
1617631450000|2021-04-05 14:04:10|12328|12326|12328|12326|12328|12326|12328|12326|17
1617631460000|2021-04-05 14:04:20|12327.6|12325.6|12327.2|12325.2|12327.6|12325.6|12327.2|12325.2|91
1617631470000|2021-04-05 14:04:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12
1617631480000|2021-04-05 14:04:40|||||||||26
1617631490000|2021-04-05 14:04:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|45
1617631500000|2021-04-05 14:05:00|||||||||84
1617631510000|2021-04-05 14:05:10|||||||||15
1617631520000|2021-04-05 14:05:20|||||||||152
1617631530000|2021-04-05 14:05:30|||||||||5
1617631560000|2021-04-05 14:06:00|12328|12326|12328|12326|12328|12326|12328|12326|169
1617631570000|2021-04-05 14:06:10|||||||||4
1617631580000|2021-04-05 14:06:20|||||||||3
1617631590000|2021-04-05 14:06:30|||||||||15
1617631600000|2021-04-05 14:06:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1141
1617631610000|2021-04-05 14:06:50|||||||||21
1617631620000|2021-04-05 14:07:00|||||||||51
1617631630000|2021-04-05 14:07:10|||||||||113
1617631640000|2021-04-05 14:07:20|||||||||452
1617631650000|2021-04-05 14:07:30|||||||||3
1617631660000|2021-04-05 14:07:40|||||||||11
1617631670000|2021-04-05 14:07:50|||||||||11
1617631680000|2021-04-05 14:08:00|||||||||270
1617631690000|2021-04-05 14:08:10|||||||||8
1617631700000|2021-04-05 14:08:20|||||||||6
1617631710000|2021-04-05 14:08:30|||||||||202
1617631720000|2021-04-05 14:08:40|||||||||105
1617631730000|2021-04-05 14:08:50|||||||||375
1617631740000|2021-04-05 14:09:00|||||||||26
1617631750000|2021-04-05 14:09:10|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|372
1617631760000|2021-04-05 14:09:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|409
1617631770000|2021-04-05 14:09:30|12328|12326|12328|12326|12328|12326|12328|12326|404
1617631780000|2021-04-05 14:09:40|||||||||24
1617631790000|2021-04-05 14:09:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|92
1617631800000|2021-04-05 14:10:00|12328|12326|12328|12326|12328|12326|12328|12326|284
1617631810000|2021-04-05 14:10:10|||||||||504
1617631840000|2021-04-05 14:10:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|25
1617631850000|2021-04-05 14:10:50|||||||||93
1617631860000|2021-04-05 14:11:00|12328|12326|12328|12326|12328|12326|12328|12326|172
1617631890000|2021-04-05 14:11:30|||||||||5
1617631900000|2021-04-05 14:11:40|||||||||144
1617631910000|2021-04-05 14:11:50|||||||||1
1617631920000|2021-04-05 14:12:00|||||||||6
1617631940000|2021-04-05 14:12:20|||||||||149
1617631950000|2021-04-05 14:12:30|||||||||4
1617631970000|2021-04-05 14:12:50|||||||||142
1617631980000|2021-04-05 14:13:00|||||||||46
1617631990000|2021-04-05 14:13:10|||||||||3
1617632010000|2021-04-05 14:13:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|185
1617632020000|2021-04-05 14:13:40|12328|12326|12328|12326|12328|12326|12328|12326|186
1617632030000|2021-04-05 14:13:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|112
1617632040000|2021-04-05 14:14:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|280
1617632050000|2021-04-05 14:14:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12
1617632070000|2021-04-05 14:14:30|||||||||161
1617632080000|2021-04-05 14:14:40|||||||||25
1617632090000|2021-04-05 14:14:50|||||||||1
1617632100000|2021-04-05 14:15:00|12328|12326|12328|12326|12328|12326|12328|12326|103
1617632110000|2021-04-05 14:15:10|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|330
1617632130000|2021-04-05 14:15:30|12328|12326|12328|12326|12328.7|12326.7|12328|12326|209
1617632140000|2021-04-05 14:15:40|||||||||203
1617632150000|2021-04-05 14:15:50|||||||||18
1617632160000|2021-04-05 14:16:00|||||||||2
1617632170000|2021-04-05 14:16:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|27
1617632180000|2021-04-05 14:16:20|12328|12326|12328|12326|12328|12326|12328|12326|153
1617632200000|2021-04-05 14:16:40|||||||||145
1617632210000|2021-04-05 14:16:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|128
1617632230000|2021-04-05 14:17:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|99
1617632240000|2021-04-05 14:17:20|||||||||2
1617632250000|2021-04-05 14:17:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|109
1617632260000|2021-04-05 14:17:40|||||||||11
1617632270000|2021-04-05 14:17:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|135
1617632280000|2021-04-05 14:18:00|||||||||50
1617632290000|2021-04-05 14:18:10|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|467
1617632300000|2021-04-05 14:18:20|||||||||45
1617632310000|2021-04-05 14:18:30|||||||||87
1617632320000|2021-04-05 14:18:40|||||||||136
1617632330000|2021-04-05 14:18:50|||||||||1
1617632350000|2021-04-05 14:19:10|||||||||58
1617632360000|2021-04-05 14:19:20|12328|12326|12328|12326|12328|12326|12328|12326|59
1617632370000|2021-04-05 14:19:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|191
1617632390000|2021-04-05 14:19:50|12328|12326|12328|12326|12328|12326|12328|12326|163
1617632400000|2021-04-05 14:20:00|||||||||145
1617632410000|2021-04-05 14:20:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|246
1617632420000|2021-04-05 14:20:20|12328|12326|12328|12326|12328|12326|12328|12326|9
1617632430000|2021-04-05 14:20:30|||||||||14
1617632440000|2021-04-05 14:20:40|12328.7|12326.7|12329.1|12327.1|12329.5|12327.5|12328.7|12326.7|170
1617632450000|2021-04-05 14:20:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|165
1617632460000|2021-04-05 14:21:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|163
1617632470000|2021-04-05 14:21:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|89
1617632480000|2021-04-05 14:21:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|215
1617632490000|2021-04-05 14:21:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|195
1617632520000|2021-04-05 14:22:00|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|132
1617632530000|2021-04-05 14:22:10|||||||||2
1617632540000|2021-04-05 14:22:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|33
1617632550000|2021-04-05 14:22:30|||||||||129
1617632560000|2021-04-05 14:22:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|412
1617632570000|2021-04-05 14:22:50|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|11
1617632580000|2021-04-05 14:23:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|51
1617632590000|2021-04-05 14:23:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|61
1617632600000|2021-04-05 14:23:20|||||||||1
1617632610000|2021-04-05 14:23:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|65
1617632620000|2021-04-05 14:23:40|||||||||141
1617632640000|2021-04-05 14:24:00|||||||||4
1617632650000|2021-04-05 14:24:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|138
1617632660000|2021-04-05 14:24:20|||||||||104
1617632670000|2021-04-05 14:24:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1617632680000|2021-04-05 14:24:40|||||||||10
1617632690000|2021-04-05 14:24:50|||||||||188
1617632700000|2021-04-05 14:25:00|||||||||174
1617632720000|2021-04-05 14:25:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|157
1617632730000|2021-04-05 14:25:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|150
1617632740000|2021-04-05 14:25:40|||||||||2
1617632750000|2021-04-05 14:25:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|37
1617632760000|2021-04-05 14:26:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|514
1617632770000|2021-04-05 14:26:10|||||||||185
1617632780000|2021-04-05 14:26:20|||||||||9
1617632790000|2021-04-05 14:26:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|120
1617632800000|2021-04-05 14:26:40|||||||||57
1617632810000|2021-04-05 14:26:50|||||||||159
1617632820000|2021-04-05 14:27:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|128
1617632830000|2021-04-05 14:27:10|||||||||57
1617632840000|2021-04-05 14:27:20|||||||||173
1617632850000|2021-04-05 14:27:30|||||||||44
1617632860000|2021-04-05 14:27:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|16
1617632870000|2021-04-05 14:27:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|324
1617632880000|2021-04-05 14:28:00|||||||||126
1617632890000|2021-04-05 14:28:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1617632900000|2021-04-05 14:28:20|||||||||40
1617632910000|2021-04-05 14:28:30|||||||||564
1617632920000|2021-04-05 14:28:40|||||||||5
1617632930000|2021-04-05 14:28:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|109
1617632940000|2021-04-05 14:29:00|||||||||7
1617632950000|2021-04-05 14:29:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|447
1617632960000|2021-04-05 14:29:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|715
1617632970000|2021-04-05 14:29:30|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|195
1617632980000|2021-04-05 14:29:40|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12332.6|12330.6|324
1617632990000|2021-04-05 14:29:50|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|109
1617633000000|2021-04-05 14:30:00|||||||||30
1617633010000|2021-04-05 14:30:10|||||||||85
1617633020000|2021-04-05 14:30:20|||||||||129
1617633040000|2021-04-05 14:30:40|||||||||82
1617633050000|2021-04-05 14:30:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|157
1617633060000|2021-04-05 14:31:00|||||||||147
1617633070000|2021-04-05 14:31:10|||||||||42
1617633080000|2021-04-05 14:31:20|||||||||107
1617633090000|2021-04-05 14:31:30|12335|12333|12335|12333|12335|12333|12334.2|12332.2|246
1617633110000|2021-04-05 14:31:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|267
1617633120000|2021-04-05 14:32:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|215
1617633130000|2021-04-05 14:32:10|||||||||163
1617633140000|2021-04-05 14:32:20|||||||||118
1617633150000|2021-04-05 14:32:30|||||||||773
1617633160000|2021-04-05 14:32:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|422
1617633170000|2021-04-05 14:32:50|||||||||5
1617633180000|2021-04-05 14:33:00|||||||||3
1617633190000|2021-04-05 14:33:10|12335|12333|12335|12333|12335|12333|12335|12333|144
1617633200000|2021-04-05 14:33:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|456
1617633220000|2021-04-05 14:33:40|||||||||101
1617633230000|2021-04-05 14:33:50|||||||||106
1617633240000|2021-04-05 14:34:00|||||||||167
1617633250000|2021-04-05 14:34:10|||||||||24
1617633260000|2021-04-05 14:34:20|||||||||5
1617633270000|2021-04-05 14:34:30|||||||||105
1617633280000|2021-04-05 14:34:40|||||||||1
1617633300000|2021-04-05 14:35:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|221
1617633310000|2021-04-05 14:35:10|12335|12333|12335|12333|12335|12333|12335|12333|246
1617633330000|2021-04-05 14:35:30|||||||||24
1617633340000|2021-04-05 14:35:40|||||||||102
1617633350000|2021-04-05 14:35:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|118
1617633360000|2021-04-05 14:36:00|12335|12333|12335|12333|12335|12333|12335|12333|149
1617633390000|2021-04-05 14:36:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|249
1617633400000|2021-04-05 14:36:40|||||||||86
1617633410000|2021-04-05 14:36:50|12335|12333|12335|12333|12335|12333|12335|12333|108
1617633420000|2021-04-05 14:37:00|||||||||91
1617633430000|2021-04-05 14:37:10|||||||||4
1617633440000|2021-04-05 14:37:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|218
1617633450000|2021-04-05 14:37:30|||||||||1
1617633460000|2021-04-05 14:37:40|||||||||1
1617633470000|2021-04-05 14:37:50|||||||||219
1617633480000|2021-04-05 14:38:00|||||||||135
1617633490000|2021-04-05 14:38:10|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|159
1617633500000|2021-04-05 14:38:20|||||||||78
1617633510000|2021-04-05 14:38:30|||||||||23
1617633520000|2021-04-05 14:38:40|||||||||85
1617633540000|2021-04-05 14:39:00|||||||||147
1617633550000|2021-04-05 14:39:10|||||||||1
1617633560000|2021-04-05 14:39:20|||||||||291
1617633570000|2021-04-05 14:39:30|||||||||69
1617633580000|2021-04-05 14:39:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|228
1617633590000|2021-04-05 14:39:50|||||||||326
1617633600000|2021-04-05 14:40:00|||||||||1
1617633610000|2021-04-05 14:40:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|215
1617633620000|2021-04-05 14:40:20|12335|12333|12335|12333|12335|12333|12335|12333|76
1617633630000|2021-04-05 14:40:30|||||||||29
1617633660000|2021-04-05 14:41:00|||||||||6
1617633680000|2021-04-05 14:41:20|||||||||50
1617633690000|2021-04-05 14:41:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|93
1617633710000|2021-04-05 14:41:50|||||||||92
1617633720000|2021-04-05 14:42:00|||||||||48
1617633730000|2021-04-05 14:42:10|||||||||2
1617633740000|2021-04-05 14:42:20|||||||||4
1617633750000|2021-04-05 14:42:30|||||||||4
1617633760000|2021-04-05 14:42:40|||||||||3
1617633770000|2021-04-05 14:42:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|441
1617633780000|2021-04-05 14:43:00|||||||||135
1617633790000|2021-04-05 14:43:10|||||||||6
1617633800000|2021-04-05 14:43:20|||||||||64
1617633810000|2021-04-05 14:43:30|||||||||571
1617633820000|2021-04-05 14:43:40|||||||||1
1617633830000|2021-04-05 14:43:50|||||||||11
1617633890000|2021-04-05 14:44:50|||||||||31
1617633900000|2021-04-05 14:45:00|||||||||122
1617633910000|2021-04-05 14:45:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|219
1617633920000|2021-04-05 14:45:20|||||||||8
1617633930000|2021-04-05 14:45:30|||||||||2
1617633940000|2021-04-05 14:45:40|||||||||50
1617633960000|2021-04-05 14:46:00|||||||||131
1617633970000|2021-04-05 14:46:10|||||||||4
1617633980000|2021-04-05 14:46:20|||||||||15
1617633990000|2021-04-05 14:46:30|||||||||2
1617634000000|2021-04-05 14:46:40|||||||||21
1617634010000|2021-04-05 14:46:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|28
1617634020000|2021-04-05 14:47:00|||||||||62
1617634030000|2021-04-05 14:47:10|||||||||3
1617634050000|2021-04-05 14:47:30|||||||||3
1617634060000|2021-04-05 14:47:40|||||||||1
1617634070000|2021-04-05 14:47:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|334
1617634080000|2021-04-05 14:48:00|||||||||80
1617634090000|2021-04-05 14:48:10|||||||||2
1617634110000|2021-04-05 14:48:30|||||||||75
1617634120000|2021-04-05 14:48:40|||||||||2
1617634130000|2021-04-05 14:48:50|||||||||4
1617634140000|2021-04-05 14:49:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|272
1617634150000|2021-04-05 14:49:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|123
1617634160000|2021-04-05 14:49:20|||||||||9
1617634180000|2021-04-05 14:49:40|||||||||17
1617634190000|2021-04-05 14:49:50|||||||||102
1617634200000|2021-04-05 14:50:00|||||||||29
1617634210000|2021-04-05 14:50:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|745
1617634230000|2021-04-05 14:50:30|||||||||66
1617634240000|2021-04-05 14:50:40|||||||||9
1617634250000|2021-04-05 14:50:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|89
1617634260000|2021-04-05 14:51:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|494
1617634270000|2021-04-05 14:51:10|||||||||44
1617634290000|2021-04-05 14:51:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|515
1617634300000|2021-04-05 14:51:40|||||||||6
1617634310000|2021-04-05 14:51:50|||||||||12
1617634320000|2021-04-05 14:52:00|||||||||4
1617634370000|2021-04-05 14:52:50|||||||||1
1617634390000|2021-04-05 14:53:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|81
1617634400000|2021-04-05 14:53:20|||||||||137
1617634410000|2021-04-05 14:53:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|274
1617634420000|2021-04-05 14:53:40|||||||||3
1617634430000|2021-04-05 14:53:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|25
1617634440000|2021-04-05 14:54:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|195
1617634450000|2021-04-05 14:54:10|||||||||1
1617634460000|2021-04-05 14:54:20|||||||||1
1617634470000|2021-04-05 14:54:30|||||||||1
1617634480000|2021-04-05 14:54:40|||||||||1
1617634490000|2021-04-05 14:54:50|||||||||6
1617634500000|2021-04-05 14:55:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|217
1617634520000|2021-04-05 14:55:20|||||||||5
1617634530000|2021-04-05 14:55:30|||||||||2
1617634540000|2021-04-05 14:55:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|49
1617634550000|2021-04-05 14:55:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|48
1617634560000|2021-04-05 14:56:00|||||||||2
1617634580000|2021-04-05 14:56:20|||||||||20
1617634590000|2021-04-05 14:56:30|||||||||2
1617634620000|2021-04-05 14:57:00|||||||||3
1617634630000|2021-04-05 14:57:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|220
1617634640000|2021-04-05 14:57:20|||||||||281
1617634650000|2021-04-05 14:57:30|||||||||3
1617634660000|2021-04-05 14:57:40|||||||||2
1617634670000|2021-04-05 14:57:50|||||||||5
1617634680000|2021-04-05 14:58:00|||||||||2
1617634700000|2021-04-05 14:58:20|||||||||2
1617634710000|2021-04-05 14:58:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|53
1617634730000|2021-04-05 14:58:50|||||||||1
1617634750000|2021-04-05 14:59:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|172
1617634760000|2021-04-05 14:59:20|||||||||1
1617634770000|2021-04-05 14:59:30|||||||||3
1617634780000|2021-04-05 14:59:40|||||||||40
1617634790000|2021-04-05 14:59:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|33
1617634800000|2021-04-05 15:00:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|14
1617634810000|2021-04-05 15:00:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|522
1617634820000|2021-04-05 15:00:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|437
1617634830000|2021-04-05 15:00:30|||||||||27
1617634840000|2021-04-05 15:00:40|||||||||2
1617634850000|2021-04-05 15:00:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|70
1617634860000|2021-04-05 15:01:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|141
1617634870000|2021-04-05 15:01:10|||||||||1
1617634890000|2021-04-05 15:01:30|||||||||14
1617634920000|2021-04-05 15:02:00|||||||||8
1617634930000|2021-04-05 15:02:10|||||||||37
1617634950000|2021-04-05 15:02:30|||||||||3
1617634970000|2021-04-05 15:02:50|||||||||1
1617634980000|2021-04-05 15:03:00|||||||||1
1617634990000|2021-04-05 15:03:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|17
1617635000000|2021-04-05 15:03:20|||||||||4
1617635010000|2021-04-05 15:03:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1160
1617635030000|2021-04-05 15:03:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|92
1617635040000|2021-04-05 15:04:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|561
1617635050000|2021-04-05 15:04:10|||||||||1
1617635070000|2021-04-05 15:04:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|169
1617635090000|2021-04-05 15:04:50|||||||||13
1617635100000|2021-04-05 15:05:00|||||||||2
1617635110000|2021-04-05 15:05:10|||||||||12
1617635120000|2021-04-05 15:05:20|||||||||3
1617635130000|2021-04-05 15:05:30|||||||||47
1617635140000|2021-04-05 15:05:40|||||||||1
1617635150000|2021-04-05 15:05:50|||||||||54
1617635160000|2021-04-05 15:06:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|58
1617635170000|2021-04-05 15:06:10|||||||||3
1617635180000|2021-04-05 15:06:20|||||||||8
1617635190000|2021-04-05 15:06:30|||||||||43
1617635200000|2021-04-05 15:06:40|||||||||3
1617635210000|2021-04-05 15:06:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|57
1617635220000|2021-04-05 15:07:00|||||||||51
1617635230000|2021-04-05 15:07:10|||||||||3
1617635240000|2021-04-05 15:07:20|||||||||9
1617635250000|2021-04-05 15:07:30|||||||||24
1617635260000|2021-04-05 15:07:40|||||||||17
1617635270000|2021-04-05 15:07:50|||||||||3
1617635280000|2021-04-05 15:08:00|||||||||185
1617635290000|2021-04-05 15:08:10|||||||||3
1617635300000|2021-04-05 15:08:20|||||||||4
1617635310000|2021-04-05 15:08:30|||||||||3
1617635320000|2021-04-05 15:08:40|||||||||18
1617635330000|2021-04-05 15:08:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|171
1617635360000|2021-04-05 15:09:20|||||||||4
1617635370000|2021-04-05 15:09:30|||||||||3
1617635380000|2021-04-05 15:09:40|||||||||2
1617635400000|2021-04-05 15:10:00|||||||||6
1617635410000|2021-04-05 15:10:10|||||||||70
1617635420000|2021-04-05 15:10:20|||||||||2
1617635430000|2021-04-05 15:10:30|||||||||58
1617635440000|2021-04-05 15:10:40|||||||||2
1617635450000|2021-04-05 15:10:50|12331.9|12329.9|12333.4|12331.4|12333.4|12331.4|12331.9|12329.9|1213
1617635460000|2021-04-05 15:11:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|247
1617635470000|2021-04-05 15:11:10|||||||||13
1617635480000|2021-04-05 15:11:20|||||||||6
1617635490000|2021-04-05 15:11:30|||||||||12
1617635500000|2021-04-05 15:11:40|||||||||11
1617635510000|2021-04-05 15:11:50|||||||||11
1617635520000|2021-04-05 15:12:00|||||||||29
1617635530000|2021-04-05 15:12:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|459
1617635540000|2021-04-05 15:12:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|1318
1617635550000|2021-04-05 15:12:30|||||||||8
1617635560000|2021-04-05 15:12:40|||||||||24
1617635570000|2021-04-05 15:12:50|||||||||20
1617635580000|2021-04-05 15:13:00|||||||||13
1617635590000|2021-04-05 15:13:10|||||||||2618
1617635600000|2021-04-05 15:13:20|||||||||33
1617635610000|2021-04-05 15:13:30|||||||||12
1617635620000|2021-04-05 15:13:40|||||||||54
1617635640000|2021-04-05 15:14:00|||||||||47
1617635650000|2021-04-05 15:14:10|||||||||1
1617635660000|2021-04-05 15:14:20|||||||||15
1617635670000|2021-04-05 15:14:30|||||||||76
1617635680000|2021-04-05 15:14:40|||||||||2
1617635690000|2021-04-05 15:14:50|||||||||13
1617635700000|2021-04-05 15:15:00|||||||||6
1617635710000|2021-04-05 15:15:10|||||||||9
1617635720000|2021-04-05 15:15:20|||||||||6
1617635730000|2021-04-05 15:15:30|||||||||54
1617635750000|2021-04-05 15:15:50|||||||||5
1617635760000|2021-04-05 15:16:00|||||||||7
1617635770000|2021-04-05 15:16:10|||||||||6
1617635780000|2021-04-05 15:16:20|||||||||27
1617635790000|2021-04-05 15:16:30|12335|12333|12335|12333|12335|12333|12335|12333|59
1617635800000|2021-04-05 15:16:40|||||||||20
1617635820000|2021-04-05 15:17:00|||||||||2
1617635830000|2021-04-05 15:17:10|||||||||32
1617635840000|2021-04-05 15:17:20|||||||||100
1617635850000|2021-04-05 15:17:30|||||||||5
1617635860000|2021-04-05 15:17:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|325
1617635870000|2021-04-05 15:17:50|||||||||295
1617635880000|2021-04-05 15:18:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|217
1617635890000|2021-04-05 15:18:10|||||||||34
1617635900000|2021-04-05 15:18:20|||||||||21
1617635910000|2021-04-05 15:18:30|||||||||155
1617635920000|2021-04-05 15:18:40|||||||||16
1617635930000|2021-04-05 15:18:50|||||||||51
1617635940000|2021-04-05 15:19:00|||||||||14
1617635950000|2021-04-05 15:19:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|1001
1617635960000|2021-04-05 15:19:20|||||||||1053
1617635970000|2021-04-05 15:19:30|||||||||809
1617635980000|2021-04-05 15:19:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|283
1617635990000|2021-04-05 15:19:50|||||||||84
1617636000000|2021-04-05 15:20:00|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|3040
1617636010000|2021-04-05 15:20:10|||||||||20
1617636020000|2021-04-05 15:20:20|||||||||1
1617636030000|2021-04-05 15:20:30|||||||||56
1617636040000|2021-04-05 15:20:40|||||||||225
1617636050000|2021-04-05 15:20:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|247
1617636060000|2021-04-05 15:21:00|||||||||32
1617636080000|2021-04-05 15:21:20|||||||||2
1617636090000|2021-04-05 15:21:30|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|2042
1617636110000|2021-04-05 15:21:50|||||||||18
1617636120000|2021-04-05 15:22:00|||||||||16
1617636130000|2021-04-05 15:22:10|||||||||4
1617636140000|2021-04-05 15:22:20|||||||||26
1617636150000|2021-04-05 15:22:30|||||||||232
1617636160000|2021-04-05 15:22:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|385
1617636180000|2021-04-05 15:23:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|94
1617636190000|2021-04-05 15:23:10|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|878
1617636200000|2021-04-05 15:23:20|||||||||198
1617636220000|2021-04-05 15:23:40|||||||||1
1617636240000|2021-04-05 15:24:00|||||||||5
1617636250000|2021-04-05 15:24:10|||||||||5
1617636260000|2021-04-05 15:24:20|||||||||17
1617636270000|2021-04-05 15:24:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|737
1617636280000|2021-04-05 15:24:40|12335|12333|12335|12333|12335|12333|12335|12333|295
1617636310000|2021-04-05 15:25:10|||||||||2
1617636320000|2021-04-05 15:25:20|||||||||186
1617636330000|2021-04-05 15:25:30|12334.6|12332.6|12334.6|12332.6|12335|12333|12334.2|12332.2|186
1617636340000|2021-04-05 15:25:40|12335|12333|12335|12333|12335|12333|12334.6|12332.6|110
1617636360000|2021-04-05 15:26:00|||||||||7
1617636370000|2021-04-05 15:26:10|||||||||7
1617636380000|2021-04-05 15:26:20|||||||||14
1617636390000|2021-04-05 15:26:30|||||||||7
1617636400000|2021-04-05 15:26:40|||||||||4
1617636410000|2021-04-05 15:26:50|||||||||3
1617636420000|2021-04-05 15:27:00|||||||||6
1617636430000|2021-04-05 15:27:10|||||||||2
1617636440000|2021-04-05 15:27:20|||||||||3
1617636450000|2021-04-05 15:27:30|||||||||6
1617636460000|2021-04-05 15:27:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1114
1617636470000|2021-04-05 15:27:50|||||||||90
1617636480000|2021-04-05 15:28:00|||||||||6
1617636490000|2021-04-05 15:28:10|||||||||3
1617636500000|2021-04-05 15:28:20|12335|12333|12335|12333|12335|12333|12335|12333|216
1617636510000|2021-04-05 15:28:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|515
1617636520000|2021-04-05 15:28:40|||||||||23
1617636530000|2021-04-05 15:28:50|||||||||1
1617636540000|2021-04-05 15:29:00|||||||||7
1617636550000|2021-04-05 15:29:10|||||||||33
1617636570000|2021-04-05 15:29:30|||||||||3
1617636580000|2021-04-05 15:29:40|||||||||5
1617636590000|2021-04-05 15:29:50|||||||||9
1617636600000|2021-04-05 15:30:00|||||||||5
1617636610000|2021-04-05 15:30:10|||||||||8
1617636620000|2021-04-05 15:30:20|||||||||5
1617636630000|2021-04-05 15:30:30|||||||||10
1617636640000|2021-04-05 15:30:40|||||||||21
1617636650000|2021-04-05 15:30:50|||||||||5
1617636660000|2021-04-05 15:31:00|||||||||7
1617636670000|2021-04-05 15:31:10|||||||||12
1617636680000|2021-04-05 15:31:20|||||||||3
1617636690000|2021-04-05 15:31:30|||||||||7
1617636700000|2021-04-05 15:31:40|||||||||5
1617636710000|2021-04-05 15:31:50|||||||||4
1617636720000|2021-04-05 15:32:00|||||||||6
1617636730000|2021-04-05 15:32:10|||||||||1
1617636750000|2021-04-05 15:32:30|||||||||8
1617636760000|2021-04-05 15:32:40|||||||||4
1617636790000|2021-04-05 15:33:10|||||||||20
1617636800000|2021-04-05 15:33:20|||||||||3
1617636810000|2021-04-05 15:33:30|||||||||4
1617636830000|2021-04-05 15:33:50|||||||||20
1617636840000|2021-04-05 15:34:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|891
1617636850000|2021-04-05 15:34:10|||||||||150
1617636860000|2021-04-05 15:34:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|345
1617636870000|2021-04-05 15:34:30|||||||||6
1617636880000|2021-04-05 15:34:40|||||||||17
1617636890000|2021-04-05 15:34:50|||||||||120
1617636900000|2021-04-05 15:35:00|||||||||13
1617636910000|2021-04-05 15:35:10|||||||||2
1617636930000|2021-04-05 15:35:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|428
1617636940000|2021-04-05 15:35:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|518
1617636950000|2021-04-05 15:35:50|||||||||1
1617636960000|2021-04-05 15:36:00|||||||||13
1617636970000|2021-04-05 15:36:10|||||||||91
1617636980000|2021-04-05 15:36:20|||||||||14
1617636990000|2021-04-05 15:36:30|||||||||50
1617637000000|2021-04-05 15:36:40|||||||||14
1617637010000|2021-04-05 15:36:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|36
1617637020000|2021-04-05 15:37:00|||||||||42
1617637030000|2021-04-05 15:37:10|||||||||1
1617637050000|2021-04-05 15:37:30|||||||||37
1617637060000|2021-04-05 15:37:40|||||||||10
1617637070000|2021-04-05 15:37:50|||||||||1
1617637080000|2021-04-05 15:38:00|||||||||9
1617637100000|2021-04-05 15:38:20|||||||||274
1617637110000|2021-04-05 15:38:30|||||||||6
1617637140000|2021-04-05 15:39:00|||||||||1
1617637160000|2021-04-05 15:39:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|42
1617637170000|2021-04-05 15:39:30|||||||||60
1617637180000|2021-04-05 15:39:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|228
1617637190000|2021-04-05 15:39:50|||||||||112
1617637200000|2021-04-05 15:40:00|||||||||393
1617637210000|2021-04-05 15:40:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|302
1617637220000|2021-04-05 15:40:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|778
1617637230000|2021-04-05 15:40:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|96
1617637240000|2021-04-05 15:40:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|241
1617637250000|2021-04-05 15:40:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|17
1617637260000|2021-04-05 15:41:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|317
1617637270000|2021-04-05 15:41:10|||||||||28
1617637280000|2021-04-05 15:41:20|||||||||9
1617637300000|2021-04-05 15:41:40|||||||||50
1617637310000|2021-04-05 15:41:50|||||||||200
1617637320000|2021-04-05 15:42:00|||||||||37
1617637330000|2021-04-05 15:42:10|||||||||3
1617637350000|2021-04-05 15:42:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|383
1617637380000|2021-04-05 15:43:00|||||||||13
1617637390000|2021-04-05 15:43:10|||||||||6
1617637400000|2021-04-05 15:43:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|283
1617637410000|2021-04-05 15:43:30|||||||||16
1617637430000|2021-04-05 15:43:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|72
1617637440000|2021-04-05 15:44:00|||||||||57
1617637450000|2021-04-05 15:44:10|||||||||501
1617637460000|2021-04-05 15:44:20|||||||||4
1617637480000|2021-04-05 15:44:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|17
1617637490000|2021-04-05 15:44:50|12342|12340|12342|12340|12342|12340|12342|12340|38
1617637500000|2021-04-05 15:45:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|50
1617637510000|2021-04-05 15:45:10|||||||||1
1617637520000|2021-04-05 15:45:20|||||||||77
1617637530000|2021-04-05 15:45:30|||||||||827
1617637550000|2021-04-05 15:45:50|||||||||115
1617637560000|2021-04-05 15:46:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|171
1617637570000|2021-04-05 15:46:10|||||||||6
1617637600000|2021-04-05 15:46:40|||||||||1
1617637620000|2021-04-05 15:47:00|||||||||2
1617637660000|2021-04-05 15:47:40|||||||||3
1617637690000|2021-04-05 15:48:10|||||||||57
1617637710000|2021-04-05 15:48:30|||||||||3
1617637720000|2021-04-05 15:48:40|||||||||13
1617637740000|2021-04-05 15:49:00|||||||||59
1617637750000|2021-04-05 15:49:10|||||||||93
1617637760000|2021-04-05 15:49:20|12342|12340|12342|12340|12342|12340|12342|12340|497
1617637770000|2021-04-05 15:49:30|||||||||14
1617637790000|2021-04-05 15:49:50|||||||||25
1617637830000|2021-04-05 15:50:30|||||||||3
1617637860000|2021-04-05 15:51:00|||||||||25
1617637880000|2021-04-05 15:51:20|||||||||1
1617637900000|2021-04-05 15:51:40|||||||||2
1617637910000|2021-04-05 15:51:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|116
1617637920000|2021-04-05 15:52:00|||||||||28
1617637960000|2021-04-05 15:52:40|||||||||5
1617637980000|2021-04-05 15:53:00|||||||||19
1617637990000|2021-04-05 15:53:10|||||||||62
1617638000000|2021-04-05 15:53:20|||||||||5
1617638010000|2021-04-05 15:53:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|267
1617638020000|2021-04-05 15:53:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|19
1617638030000|2021-04-05 15:53:50|||||||||7
1617638040000|2021-04-05 15:54:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|99
1617638050000|2021-04-05 15:54:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|466
1617638060000|2021-04-05 15:54:20|||||||||35
1617638070000|2021-04-05 15:54:30|||||||||1
1617638100000|2021-04-05 15:55:00|||||||||1
1617638110000|2021-04-05 15:55:10|12342|12340|12342|12340|12342|12340|12342|12340|1807
1617638130000|2021-04-05 15:55:30|||||||||187
1617638140000|2021-04-05 15:55:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|32
1617638150000|2021-04-05 15:55:50|||||||||43
1617638160000|2021-04-05 15:56:00|||||||||140
1617638170000|2021-04-05 15:56:10|||||||||37
1617638190000|2021-04-05 15:56:30|||||||||10
1617638200000|2021-04-05 15:56:40|||||||||7
1617638220000|2021-04-05 15:57:00|||||||||216
1617638230000|2021-04-05 15:57:10|||||||||3
1617638240000|2021-04-05 15:57:20|||||||||251
1617638250000|2021-04-05 15:57:30|||||||||4
1617638260000|2021-04-05 15:57:40|||||||||9
1617638270000|2021-04-05 15:57:50|12342|12340|12342|12340|12342|12340|12341.2|12339.2|424
1617638280000|2021-04-05 15:58:00|||||||||3
1617638310000|2021-04-05 15:58:30|||||||||1
1617638330000|2021-04-05 15:58:50|||||||||151
1617638340000|2021-04-05 15:59:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|470
1617638370000|2021-04-05 15:59:30|||||||||231
1617638380000|2021-04-05 15:59:40|||||||||7
1617638400000|2021-04-05 16:00:00|||||||||21
1617638430000|2021-04-05 16:00:30|||||||||3
1617638460000|2021-04-05 16:01:00|||||||||25
1617638490000|2021-04-05 16:01:30|12342|12340|12342|12340|12342|12340|12342|12340|154
1617638500000|2021-04-05 16:01:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|66
1617638510000|2021-04-05 16:01:50|||||||||22
1617638520000|2021-04-05 16:02:00|||||||||25
1617638540000|2021-04-05 16:02:20|||||||||7
1617638560000|2021-04-05 16:02:40|||||||||6
1617638570000|2021-04-05 16:02:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|38
1617638580000|2021-04-05 16:03:00|||||||||152
1617638590000|2021-04-05 16:03:10|||||||||25
1617638600000|2021-04-05 16:03:20|||||||||5
1617638610000|2021-04-05 16:03:30|||||||||2
1617638620000|2021-04-05 16:03:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|25
1617638630000|2021-04-05 16:03:50|12342|12340|12342|12340|12342.8|12340.8|12342|12340|80
1617638650000|2021-04-05 16:04:10|||||||||65
1617638660000|2021-04-05 16:04:20|||||||||25
1617638670000|2021-04-05 16:04:30|||||||||1
1617638680000|2021-04-05 16:04:40|||||||||1
1617638700000|2021-04-05 16:05:00|||||||||68
1617638710000|2021-04-05 16:05:10|||||||||4
1617638730000|2021-04-05 16:05:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|18
1617638760000|2021-04-05 16:06:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|36
1617638770000|2021-04-05 16:06:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|93
1617638780000|2021-04-05 16:06:20|||||||||57
1617638790000|2021-04-05 16:06:30|||||||||95
1617638810000|2021-04-05 16:06:50|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|61
1617638820000|2021-04-05 16:07:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|144
1617638830000|2021-04-05 16:07:10|||||||||1
1617638840000|2021-04-05 16:07:20|||||||||4
1617638850000|2021-04-05 16:07:30|||||||||2
1617638870000|2021-04-05 16:07:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|138
1617638880000|2021-04-05 16:08:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|68
1617638890000|2021-04-05 16:08:10|12340.5|12338.5|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|88
1617638900000|2021-04-05 16:08:20|||||||||7
1617638910000|2021-04-05 16:08:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|32
1617638920000|2021-04-05 16:08:40|||||||||2
1617638930000|2021-04-05 16:08:50|||||||||1
1617638940000|2021-04-05 16:09:00|||||||||18
1617638950000|2021-04-05 16:09:10|||||||||9
1617638960000|2021-04-05 16:09:20|||||||||20
1617638970000|2021-04-05 16:09:30|||||||||23
1617638980000|2021-04-05 16:09:40|||||||||1
1617639030000|2021-04-05 16:10:30|||||||||16
1617639050000|2021-04-05 16:10:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|322
1617639060000|2021-04-05 16:11:00|||||||||17
1617639080000|2021-04-05 16:11:20|||||||||29
1617639120000|2021-04-05 16:12:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|359
1617639130000|2021-04-05 16:12:10|||||||||16
1617639150000|2021-04-05 16:12:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|508
1617639160000|2021-04-05 16:12:40|||||||||2
1617639180000|2021-04-05 16:13:00|||||||||19
1617639190000|2021-04-05 16:13:10|||||||||2
1617639200000|2021-04-05 16:13:20|||||||||4
1617639220000|2021-04-05 16:13:40|||||||||2
1617639230000|2021-04-05 16:13:50|||||||||1
1617639240000|2021-04-05 16:14:00|||||||||34
1617639250000|2021-04-05 16:14:10|||||||||2
1617639270000|2021-04-05 16:14:30|||||||||1
1617639310000|2021-04-05 16:15:10|||||||||4
1617639330000|2021-04-05 16:15:30|||||||||15
1617639340000|2021-04-05 16:15:40|||||||||6
1617639350000|2021-04-05 16:15:50|||||||||8
1617639360000|2021-04-05 16:16:00|||||||||15
1617639370000|2021-04-05 16:16:10|||||||||49
1617639390000|2021-04-05 16:16:30|||||||||20
1617639400000|2021-04-05 16:16:40|||||||||3
1617639410000|2021-04-05 16:16:50|||||||||3
1617639440000|2021-04-05 16:17:20|||||||||1
1617639480000|2021-04-05 16:18:00|||||||||2
1617639490000|2021-04-05 16:18:10|||||||||9
1617639510000|2021-04-05 16:18:30|||||||||1335
1617639520000|2021-04-05 16:18:40|12342|12340|12342|12340|12342|12340|12342|12340|314
1617639530000|2021-04-05 16:18:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|67
1617639560000|2021-04-05 16:19:20|||||||||50
1617639590000|2021-04-05 16:19:50|||||||||1
1617639660000|2021-04-05 16:21:00|||||||||151
1617639670000|2021-04-05 16:21:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12
1617639680000|2021-04-05 16:21:20|||||||||7
1617639690000|2021-04-05 16:21:30|||||||||3
1617639700000|2021-04-05 16:21:40|||||||||74
1617639710000|2021-04-05 16:21:50|||||||||1
1617639730000|2021-04-05 16:22:10|||||||||1
1617639740000|2021-04-05 16:22:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|574
1617639750000|2021-04-05 16:22:30|||||||||126
1617639760000|2021-04-05 16:22:40|||||||||25
1617639770000|2021-04-05 16:22:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|106
1617639780000|2021-04-05 16:23:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|469
1617639830000|2021-04-05 16:23:50|||||||||25
1617639850000|2021-04-05 16:24:10|||||||||25
1617639880000|2021-04-05 16:24:40|||||||||1
1617639890000|2021-04-05 16:24:50|||||||||1
1617639900000|2021-04-05 16:25:00|||||||||11
1617639910000|2021-04-05 16:25:10|||||||||7
1617639930000|2021-04-05 16:25:30|||||||||5
1617639940000|2021-04-05 16:25:40|||||||||4
1617639950000|2021-04-05 16:25:50|||||||||6
1617639970000|2021-04-05 16:26:10|||||||||3
1617639980000|2021-04-05 16:26:20|||||||||4
1617640000000|2021-04-05 16:26:40|||||||||5
1617640010000|2021-04-05 16:26:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|50
1617640020000|2021-04-05 16:27:00|||||||||18
1617640070000|2021-04-05 16:27:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|175
1617640080000|2021-04-05 16:28:00|||||||||1
1617640130000|2021-04-05 16:28:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|537
1617640140000|2021-04-05 16:29:00|||||||||3
1617640170000|2021-04-05 16:29:30|||||||||2
1617640180000|2021-04-05 16:29:40|||||||||142
1617640200000|2021-04-05 16:30:00|||||||||16
1617640210000|2021-04-05 16:30:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|303
1617640230000|2021-04-05 16:30:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|590
1617640260000|2021-04-05 16:31:00|||||||||2
1617640270000|2021-04-05 16:31:10|||||||||52
1617640280000|2021-04-05 16:31:20|||||||||1
1617640290000|2021-04-05 16:31:30|||||||||107
1617640310000|2021-04-05 16:31:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|352
1617640330000|2021-04-05 16:32:10|||||||||2
1617640340000|2021-04-05 16:32:20|||||||||2
1617640370000|2021-04-05 16:32:50|||||||||36
1617640380000|2021-04-05 16:33:00|||||||||6
1617640390000|2021-04-05 16:33:10|||||||||1
1617640430000|2021-04-05 16:33:50|12342|12340|12342|12340|12342|12340|12342|12340|61
1617640440000|2021-04-05 16:34:00|||||||||252
1617640450000|2021-04-05 16:34:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|161
1617640460000|2021-04-05 16:34:20|||||||||53
1617640480000|2021-04-05 16:34:40|||||||||34
1617640490000|2021-04-05 16:34:50|||||||||11
1617640500000|2021-04-05 16:35:00|12342|12340|12342|12340|12342|12340|12342|12340|179
1617640540000|2021-04-05 16:35:40|||||||||1
1617640550000|2021-04-05 16:35:50|||||||||66
1617640560000|2021-04-05 16:36:00|||||||||100
1617640570000|2021-04-05 16:36:10|||||||||1
1617640580000|2021-04-05 16:36:20|||||||||5
1617640590000|2021-04-05 16:36:30|||||||||3
1617640600000|2021-04-05 16:36:40|||||||||10
1617640610000|2021-04-05 16:36:50|||||||||5
1617640620000|2021-04-05 16:37:00|||||||||11
1617640630000|2021-04-05 16:37:10|||||||||6
1617640640000|2021-04-05 16:37:20|||||||||4
1617640650000|2021-04-05 16:37:30|||||||||21
1617640660000|2021-04-05 16:37:40|||||||||93
1617640670000|2021-04-05 16:37:50|||||||||18
1617640680000|2021-04-05 16:38:00|||||||||64
1617640690000|2021-04-05 16:38:10|||||||||10
1617640700000|2021-04-05 16:38:20|||||||||5
1617640710000|2021-04-05 16:38:30|||||||||3
1617640720000|2021-04-05 16:38:40|||||||||9
1617640730000|2021-04-05 16:38:50|||||||||4
1617640740000|2021-04-05 16:39:00|||||||||3
1617640750000|2021-04-05 16:39:10|||||||||4
1617640760000|2021-04-05 16:39:20|||||||||81
1617640780000|2021-04-05 16:39:40|||||||||2
1617640800000|2021-04-05 16:40:00|||||||||3
1617640810000|2021-04-05 16:40:10|||||||||3
1617640820000|2021-04-05 16:40:20|||||||||5
1617640830000|2021-04-05 16:40:30|||||||||104
1617640840000|2021-04-05 16:40:40|||||||||5
1617640850000|2021-04-05 16:40:50|||||||||9
1617640860000|2021-04-05 16:41:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|22
1617640870000|2021-04-05 16:41:10|||||||||57
1617640880000|2021-04-05 16:41:20|||||||||2
1617640890000|2021-04-05 16:41:30|||||||||20
1617640920000|2021-04-05 16:42:00|||||||||19
1617640930000|2021-04-05 16:42:10|||||||||84
1617640940000|2021-04-05 16:42:20|||||||||52
1617640950000|2021-04-05 16:42:30|||||||||19
1617640980000|2021-04-05 16:43:00|||||||||59
1617641010000|2021-04-05 16:43:30|||||||||20
1617641030000|2021-04-05 16:43:50|||||||||2
1617641040000|2021-04-05 16:44:00|||||||||28
1617641060000|2021-04-05 16:44:20|||||||||1
1617641070000|2021-04-05 16:44:30|||||||||19
1617641100000|2021-04-05 16:45:00|||||||||43
1617641110000|2021-04-05 16:45:10|||||||||1
1617641130000|2021-04-05 16:45:30|||||||||18
1617641150000|2021-04-05 16:45:50|||||||||100
1617641160000|2021-04-05 16:46:00|||||||||19
1617641170000|2021-04-05 16:46:10|12342|12340|12342|12340|12342|12340|12342|12340|186
1617641180000|2021-04-05 16:46:20|||||||||31
1617641190000|2021-04-05 16:46:30|||||||||1
1617641200000|2021-04-05 16:46:40|||||||||60
1617641210000|2021-04-05 16:46:50|||||||||7
1617641220000|2021-04-05 16:47:00|||||||||1
1617641230000|2021-04-05 16:47:10|||||||||7
1617641240000|2021-04-05 16:47:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|19
1617641250000|2021-04-05 16:47:30|||||||||7
1617641270000|2021-04-05 16:47:50|12342|12340|12342|12340|12342|12340|12342|12340|213
1617641290000|2021-04-05 16:48:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|83
1617641310000|2021-04-05 16:48:30|||||||||4
1617641330000|2021-04-05 16:48:50|||||||||87
1617641410000|2021-04-05 16:50:10|||||||||1
1617641420000|2021-04-05 16:50:20|12342|12340|12342|12340|12342|12340|12342|12340|963
1617641440000|2021-04-05 16:50:40|||||||||4
1617641470000|2021-04-05 16:51:10|||||||||9
1617641480000|2021-04-05 16:51:20|||||||||40
1617641500000|2021-04-05 16:51:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|164
1617641540000|2021-04-05 16:52:20|||||||||7
1617641550000|2021-04-05 16:52:30|||||||||2
1617641580000|2021-04-05 16:53:00|||||||||43
1617641590000|2021-04-05 16:53:10|||||||||4
1617641600000|2021-04-05 16:53:20|||||||||8
1617641610000|2021-04-05 16:53:30|12342|12340|12342|12340|12342|12340|12342|12340|90
1617641620000|2021-04-05 16:53:40|||||||||51
1617641630000|2021-04-05 16:53:50|||||||||495
1617641680000|2021-04-05 16:54:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|308
1617641690000|2021-04-05 16:54:50|||||||||220
1617641700000|2021-04-05 16:55:00|||||||||50
1617641710000|2021-04-05 16:55:10|||||||||3
1617641730000|2021-04-05 16:55:30|||||||||17
1617641740000|2021-04-05 16:55:40|||||||||3
1617641760000|2021-04-05 16:56:00|||||||||2
1617641780000|2021-04-05 16:56:20|||||||||126
1617641790000|2021-04-05 16:56:30|||||||||117
1617641800000|2021-04-05 16:56:40|12342|12340|12342|12340|12342|12340|12342|12340|76
1617641820000|2021-04-05 16:57:00|||||||||35
1617641830000|2021-04-05 16:57:10|||||||||371
1617641870000|2021-04-05 16:57:50|||||||||4
1617641880000|2021-04-05 16:58:00|||||||||492
1617641890000|2021-04-05 16:58:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|2
1617641900000|2021-04-05 16:58:20|||||||||1
1617641910000|2021-04-05 16:58:30|||||||||2
1617641920000|2021-04-05 16:58:40|||||||||12
1617641950000|2021-04-05 16:59:10|||||||||6
1617641960000|2021-04-05 16:59:20|||||||||6
1617641970000|2021-04-05 16:59:30|||||||||4
1617641980000|2021-04-05 16:59:40|||||||||3
1617641990000|2021-04-05 16:59:50|||||||||9
1617642000000|2021-04-05 17:00:00|||||||||1
1617642010000|2021-04-05 17:00:10|||||||||6
1617642020000|2021-04-05 17:00:20|||||||||61
1617642030000|2021-04-05 17:00:30|||||||||3
1617642050000|2021-04-05 17:00:50|||||||||3
1617642060000|2021-04-05 17:01:00|||||||||14
1617642070000|2021-04-05 17:01:10|||||||||13
1617642080000|2021-04-05 17:01:20|||||||||6
1617642100000|2021-04-05 17:01:40|||||||||9
1617642110000|2021-04-05 17:01:50|||||||||4
1617642120000|2021-04-05 17:02:00|12342|12340|12342|12340|12342|12340|12342|12340|36
1617642130000|2021-04-05 17:02:10|||||||||18
1617642160000|2021-04-05 17:02:40|||||||||1
1617642170000|2021-04-05 17:02:50|||||||||38
1617642180000|2021-04-05 17:03:00|||||||||25
1617642190000|2021-04-05 17:03:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|151
1617642200000|2021-04-05 17:03:20|||||||||3
1617642220000|2021-04-05 17:03:40|12342|12340|12342|12340|12342|12340|12342|12340|89
1617642240000|2021-04-05 17:04:00|||||||||21
1617642260000|2021-04-05 17:04:20|||||||||2
1617642270000|2021-04-05 17:04:30|||||||||1
1617642280000|2021-04-05 17:04:40|||||||||25
1617642290000|2021-04-05 17:04:50|||||||||1
1617642330000|2021-04-05 17:05:30|12342.8|12340.8|12342.4|12340.4|12342.8|12340.8|12342|12340|122
1617642340000|2021-04-05 17:05:40|12342|12340|12342|12340|12342|12340|12342|12340|0
1617642350000|2021-04-05 17:05:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|556
1617642410000|2021-04-05 17:06:50|||||||||3
1617642430000|2021-04-05 17:07:10|12341.2|12339.2|12340.8|12338.8|12341.2|12339.2|12340.5|12338.5|278
1617642440000|2021-04-05 17:07:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|255
1617642460000|2021-04-05 17:07:40|||||||||504
1617642470000|2021-04-05 17:07:50|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|213
1617642480000|2021-04-05 17:08:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|67
1617642490000|2021-04-05 17:08:10|||||||||58
1617642500000|2021-04-05 17:08:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|25
1617642510000|2021-04-05 17:08:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|52
1617642520000|2021-04-05 17:08:40|||||||||512
1617642540000|2021-04-05 17:09:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|85
1617642550000|2021-04-05 17:09:10|||||||||5
1617642560000|2021-04-05 17:09:20|||||||||220
1617642570000|2021-04-05 17:09:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|177
1617642580000|2021-04-05 17:09:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|42
1617642590000|2021-04-05 17:09:50|||||||||4
1617642600000|2021-04-05 17:10:00|||||||||123
1617642610000|2021-04-05 17:10:10|||||||||5
1617642620000|2021-04-05 17:10:20|||||||||5
1617642630000|2021-04-05 17:10:30|||||||||5
1617642640000|2021-04-05 17:10:40|||||||||3
1617642660000|2021-04-05 17:11:00|||||||||2
1617642670000|2021-04-05 17:11:10|||||||||7
1617642680000|2021-04-05 17:11:20|||||||||2
1617642690000|2021-04-05 17:11:30|||||||||2
1617642700000|2021-04-05 17:11:40|||||||||1
1617642710000|2021-04-05 17:11:50|||||||||3
1617642720000|2021-04-05 17:12:00|||||||||2
1617642730000|2021-04-05 17:12:10|||||||||7
1617642740000|2021-04-05 17:12:20|||||||||2
1617642780000|2021-04-05 17:13:00|||||||||44
1617642790000|2021-04-05 17:13:10|||||||||3
1617642800000|2021-04-05 17:13:20|||||||||23
1617642810000|2021-04-05 17:13:30|||||||||1
1617642820000|2021-04-05 17:13:40|||||||||7
1617642830000|2021-04-05 17:13:50|||||||||3
1617642840000|2021-04-05 17:14:00|||||||||3
1617642860000|2021-04-05 17:14:20|||||||||26
1617642880000|2021-04-05 17:14:40|||||||||14
1617642890000|2021-04-05 17:14:50|||||||||8
1617642900000|2021-04-05 17:15:00|||||||||9
1617642930000|2021-04-05 17:15:30|||||||||1
1617642950000|2021-04-05 17:15:50|||||||||66
1617642960000|2021-04-05 17:16:00|||||||||62
1617642970000|2021-04-05 17:16:10|||||||||3
1617642980000|2021-04-05 17:16:20|||||||||3
1617643020000|2021-04-05 17:17:00|||||||||26
1617643030000|2021-04-05 17:17:10|||||||||17
1617643040000|2021-04-05 17:17:20|||||||||6
1617643050000|2021-04-05 17:17:30|||||||||46
1617643060000|2021-04-05 17:17:40|||||||||77
1617643070000|2021-04-05 17:17:50|||||||||45
1617643080000|2021-04-05 17:18:00|||||||||70
1617643090000|2021-04-05 17:18:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|68
1617643100000|2021-04-05 17:18:20|12342|12340|12342|12340|12342|12340|12342|12340|1117
1617643110000|2021-04-05 17:18:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|95
1617643130000|2021-04-05 17:18:50|||||||||32
1617643140000|2021-04-05 17:19:00|||||||||10
1617643150000|2021-04-05 17:19:10|||||||||11
1617643160000|2021-04-05 17:19:20|12342|12340|12342|12340|12342|12340|12342|12340|310
1617643170000|2021-04-05 17:19:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|155
1617643200000|2021-04-05 17:20:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|96
1617643240000|2021-04-05 17:20:40|||||||||81
1617643260000|2021-04-05 17:21:00|||||||||2
1617643270000|2021-04-05 17:21:10|||||||||38
1617643280000|2021-04-05 17:21:20|||||||||15
1617643290000|2021-04-05 17:21:30|||||||||61
1617643300000|2021-04-05 17:21:40|||||||||3
1617643320000|2021-04-05 17:22:00|||||||||2
1617643330000|2021-04-05 17:22:10|||||||||27
1617643340000|2021-04-05 17:22:20|||||||||102
1617643350000|2021-04-05 17:22:30|||||||||4
1617643380000|2021-04-05 17:23:00|||||||||2
1617643390000|2021-04-05 17:23:10|||||||||19
1617643400000|2021-04-05 17:23:20|||||||||9
1617643410000|2021-04-05 17:23:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|7
1617643420000|2021-04-05 17:23:40|||||||||20
1617643440000|2021-04-05 17:24:00|||||||||1
1617643480000|2021-04-05 17:24:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|196
1617643490000|2021-04-05 17:24:50|||||||||48
1617643520000|2021-04-05 17:25:20|||||||||4
1617643530000|2021-04-05 17:25:30|||||||||2
1617643540000|2021-04-05 17:25:40|||||||||1
1617643560000|2021-04-05 17:26:00|||||||||2
1617643590000|2021-04-05 17:26:30|||||||||5
1617643620000|2021-04-05 17:27:00|||||||||2
1617643650000|2021-04-05 17:27:30|||||||||3
1617643670000|2021-04-05 17:27:50|||||||||155
1617643680000|2021-04-05 17:28:00|||||||||13
1617643720000|2021-04-05 17:28:40|||||||||11
1617643730000|2021-04-05 17:28:50|||||||||3
1617643750000|2021-04-05 17:29:10|||||||||3
1617643760000|2021-04-05 17:29:20|||||||||1
1617643770000|2021-04-05 17:29:30|||||||||4
1617643800000|2021-04-05 17:30:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|50
1617643810000|2021-04-05 17:30:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|472
1617643840000|2021-04-05 17:30:40|||||||||80
1617643870000|2021-04-05 17:31:10|12342|12340|12342|12340|12342|12340|12342|12340|1142
1617643880000|2021-04-05 17:31:20|||||||||14
1617643890000|2021-04-05 17:31:30|||||||||3
1617643900000|2021-04-05 17:31:40|||||||||8
1617643920000|2021-04-05 17:32:00|||||||||2
1617643950000|2021-04-05 17:32:30|||||||||4
1617643960000|2021-04-05 17:32:40|||||||||4
1617643970000|2021-04-05 17:32:50|||||||||60
1617643990000|2021-04-05 17:33:10|||||||||3
1617644000000|2021-04-05 17:33:20|||||||||50
1617644040000|2021-04-05 17:34:00|||||||||27
1617644050000|2021-04-05 17:34:10|||||||||2
1617644070000|2021-04-05 17:34:30|||||||||2
1617644090000|2021-04-05 17:34:50|||||||||27
1617644100000|2021-04-05 17:35:00|||||||||1
1617644110000|2021-04-05 17:35:10|||||||||3
1617644120000|2021-04-05 17:35:20|||||||||1
1617644130000|2021-04-05 17:35:30|||||||||3
1617644140000|2021-04-05 17:35:40|||||||||60
1617644150000|2021-04-05 17:35:50|||||||||1
1617644160000|2021-04-05 17:36:00|||||||||50
1617644170000|2021-04-05 17:36:10|||||||||2
1617644180000|2021-04-05 17:36:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|226
1617644190000|2021-04-05 17:36:30|||||||||118
1617644210000|2021-04-05 17:36:50|12342|12340|12342|12340|12342|12340|12342|12340|78
1617644230000|2021-04-05 17:37:10|||||||||114
1617644270000|2021-04-05 17:37:50|||||||||66
1617644280000|2021-04-05 17:38:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|75
1617644290000|2021-04-05 17:38:10|12342|12340|12342|12340|12342|12340|12342|12340|19
1617644300000|2021-04-05 17:38:20|||||||||3
1617644310000|2021-04-05 17:38:30|||||||||1
1617644320000|2021-04-05 17:38:40|||||||||1
1617644330000|2021-04-05 17:38:50|||||||||12
1617644350000|2021-04-05 17:39:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|56
1617644400000|2021-04-05 17:40:00|12342|12340|12342|12340|12342|12340|12342|12340|27
1617644410000|2021-04-05 17:40:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|33
1617644420000|2021-04-05 17:40:20|||||||||2
1617644440000|2021-04-05 17:40:40|||||||||7
1617644450000|2021-04-05 17:40:50|||||||||56
1617644460000|2021-04-05 17:41:00|||||||||1
1617644520000|2021-04-05 17:42:00|||||||||3
1617644560000|2021-04-05 17:42:40|||||||||1
1617644610000|2021-04-05 17:43:30|||||||||100
1617644620000|2021-04-05 17:43:40|||||||||5
1617644630000|2021-04-05 17:43:50|12342|12340|12342|12340|12342|12340|12342|12340|39
1617644650000|2021-04-05 17:44:10|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|84
1617644670000|2021-04-05 17:44:30|||||||||2
1617644680000|2021-04-05 17:44:40|||||||||185
1617644700000|2021-04-05 17:45:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|170
1617644760000|2021-04-05 17:46:00|||||||||3
1617644770000|2021-04-05 17:46:10|||||||||1
1617644820000|2021-04-05 17:47:00|||||||||3
1617644840000|2021-04-05 17:47:20|12342|12340|12342|12340|12342|12340|12342|12340|205
1617644860000|2021-04-05 17:47:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|460
1617644880000|2021-04-05 17:48:00|||||||||1
1617644890000|2021-04-05 17:48:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|61
1617644900000|2021-04-05 17:48:20|||||||||61
1617644940000|2021-04-05 17:49:00|||||||||3
1617644970000|2021-04-05 17:49:30|||||||||1
1617645000000|2021-04-05 17:50:00|||||||||2
1617645030000|2021-04-05 17:50:30|||||||||3
1617645060000|2021-04-05 17:51:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|798
1617645070000|2021-04-05 17:51:10|||||||||356
1617645120000|2021-04-05 17:52:00|||||||||61
1617645130000|2021-04-05 17:52:10|||||||||2
1617645140000|2021-04-05 17:52:20|||||||||15
1617645150000|2021-04-05 17:52:30|||||||||1
1617645160000|2021-04-05 17:52:40|||||||||68
1617645180000|2021-04-05 17:53:00|||||||||39
1617645210000|2021-04-05 17:53:30|||||||||8
1617645220000|2021-04-05 17:53:40|||||||||5
1617645230000|2021-04-05 17:53:50|||||||||27
1617645240000|2021-04-05 17:54:00|||||||||7
1617645250000|2021-04-05 17:54:10|||||||||4
1617645260000|2021-04-05 17:54:20|||||||||11
1617645270000|2021-04-05 17:54:30|||||||||4
1617645280000|2021-04-05 17:54:40|||||||||6
1617645290000|2021-04-05 17:54:50|||||||||5
1617645300000|2021-04-05 17:55:00|||||||||1
1617645310000|2021-04-05 17:55:10|||||||||4
1617645320000|2021-04-05 17:55:20|||||||||3
1617645330000|2021-04-05 17:55:30|||||||||6
1617645340000|2021-04-05 17:55:40|||||||||6
1617645350000|2021-04-05 17:55:50|||||||||1
1617645360000|2021-04-05 17:56:00|||||||||9
1617645370000|2021-04-05 17:56:10|||||||||2
1617645390000|2021-04-05 17:56:30|||||||||6
1617645400000|2021-04-05 17:56:40|||||||||8
1617645420000|2021-04-05 17:57:00|||||||||34
1617645430000|2021-04-05 17:57:10|||||||||13
1617645460000|2021-04-05 17:57:40|||||||||10
1617645470000|2021-04-05 17:57:50|||||||||6
1617645490000|2021-04-05 17:58:10|||||||||3
1617645510000|2021-04-05 17:58:30|||||||||2
1617645520000|2021-04-05 17:58:40|||||||||1
1617645540000|2021-04-05 17:59:00|||||||||30
1617645560000|2021-04-05 17:59:20|||||||||1
1617645590000|2021-04-05 17:59:50|||||||||4
1617645610000|2021-04-05 18:00:10|||||||||10
1617645650000|2021-04-05 18:00:50|||||||||19
1617645660000|2021-04-05 18:01:00|||||||||5
1617645670000|2021-04-05 18:01:10|||||||||21
1617645680000|2021-04-05 18:01:20|||||||||16
1617645690000|2021-04-05 18:01:30|||||||||8
1617645700000|2021-04-05 18:01:40|||||||||1
1617645740000|2021-04-05 18:02:20|||||||||2
1617645750000|2021-04-05 18:02:30|||||||||799
1617645760000|2021-04-05 18:02:40|||||||||19
1617645770000|2021-04-05 18:02:50|||||||||51
1617645780000|2021-04-05 18:03:00|||||||||2
1617645800000|2021-04-05 18:03:20|||||||||6
1617645810000|2021-04-05 18:03:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|71
1617645820000|2021-04-05 18:03:40|||||||||11
1617645860000|2021-04-05 18:04:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|342
1617645870000|2021-04-05 18:04:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|794
1617645890000|2021-04-05 18:04:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|171
1617645900000|2021-04-05 18:05:00|||||||||2
1617645930000|2021-04-05 18:05:30|||||||||23
1617645940000|2021-04-05 18:05:40|||||||||8
1617646050000|2021-04-05 18:07:30|||||||||4
1617646060000|2021-04-05 18:07:40|||||||||2
1617646080000|2021-04-05 18:08:00|||||||||2
1617646090000|2021-04-05 18:08:10|||||||||2
1617646100000|2021-04-05 18:08:20|||||||||3
1617646120000|2021-04-05 18:08:40|||||||||1
1617646130000|2021-04-05 18:08:50|||||||||70
1617646140000|2021-04-05 18:09:00|||||||||3
1617646150000|2021-04-05 18:09:10|||||||||2
1617646160000|2021-04-05 18:09:20|||||||||1
1617646180000|2021-04-05 18:09:40|||||||||3
1617646190000|2021-04-05 18:09:50|12342|12340|12342|12340|12342|12340|12342|12340|100
1617646200000|2021-04-05 18:10:00|||||||||11
1617646210000|2021-04-05 18:10:10|||||||||5
1617646220000|2021-04-05 18:10:20|||||||||256
1617646230000|2021-04-05 18:10:30|||||||||2
1617646240000|2021-04-05 18:10:40|||||||||3
1617646250000|2021-04-05 18:10:50|||||||||1
1617646260000|2021-04-05 18:11:00|||||||||1
1617646270000|2021-04-05 18:11:10|||||||||3
1617646280000|2021-04-05 18:11:20|||||||||1
1617646300000|2021-04-05 18:11:40|||||||||4
1617646310000|2021-04-05 18:11:50|||||||||1
1617646330000|2021-04-05 18:12:10|||||||||17
1617646340000|2021-04-05 18:12:20|||||||||2
1617646350000|2021-04-05 18:12:30|||||||||1
1617646370000|2021-04-05 18:12:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|8
1617646380000|2021-04-05 18:13:00|||||||||9
1617646390000|2021-04-05 18:13:10|||||||||25
1617646400000|2021-04-05 18:13:20|||||||||1
1617646410000|2021-04-05 18:13:30|||||||||258
1617646420000|2021-04-05 18:13:40|12342|12340|12342|12340|12342|12340|12342|12340|62
1617646430000|2021-04-05 18:13:50|||||||||5
1617646440000|2021-04-05 18:14:00|||||||||12
1617646450000|2021-04-05 18:14:10|||||||||10
1617646460000|2021-04-05 18:14:20|||||||||2
1617646480000|2021-04-05 18:14:40|||||||||3
1617646500000|2021-04-05 18:15:00|||||||||20
1617646520000|2021-04-05 18:15:20|||||||||4
1617646540000|2021-04-05 18:15:40|||||||||1
1617646550000|2021-04-05 18:15:50|||||||||5
1617646560000|2021-04-05 18:16:00|||||||||34
1617646570000|2021-04-05 18:16:10|||||||||6
1617646600000|2021-04-05 18:16:40|||||||||1
1617646610000|2021-04-05 18:16:50|||||||||2
1617646650000|2021-04-05 18:17:30|||||||||6
1617646660000|2021-04-05 18:17:40|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|7
1617646680000|2021-04-05 18:18:00|||||||||17
1617646690000|2021-04-05 18:18:10|||||||||1
1617646700000|2021-04-05 18:18:20|||||||||100
1617646710000|2021-04-05 18:18:30|||||||||1
1617646720000|2021-04-05 18:18:40|||||||||2
1617646730000|2021-04-05 18:18:50|||||||||8
1617646740000|2021-04-05 18:19:00|||||||||2
1617646750000|2021-04-05 18:19:10|||||||||3
1617646780000|2021-04-05 18:19:40|||||||||1
1617646790000|2021-04-05 18:19:50|||||||||1
1617646960000|2021-04-05 18:22:40|||||||||35
1617646970000|2021-04-05 18:22:50|||||||||6
1617646980000|2021-04-05 18:23:00|||||||||4
1617647020000|2021-04-05 18:23:40|||||||||14
1617647030000|2021-04-05 18:23:50|||||||||13
1617647050000|2021-04-05 18:24:10|||||||||1
1617647090000|2021-04-05 18:24:50|12342|12340|12342|12340|12342|12340|12342|12340|272
1617647100000|2021-04-05 18:25:00|||||||||30
1617647120000|2021-04-05 18:25:20|||||||||8
1617647130000|2021-04-05 18:25:30|||||||||100
1617647190000|2021-04-05 18:26:30|||||||||2
1617647210000|2021-04-05 18:26:50|||||||||4
1617647220000|2021-04-05 18:27:00|||||||||209
1617647230000|2021-04-05 18:27:10|||||||||5
1617647240000|2021-04-05 18:27:20|||||||||202
1617647250000|2021-04-05 18:27:30|||||||||2
1617647280000|2021-04-05 18:28:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|108
1617647300000|2021-04-05 18:28:20|||||||||2
1617647340000|2021-04-05 18:29:00|12342|12340|12342|12340|12342|12340|12342|12340|221
1617647400000|2021-04-05 18:30:00|||||||||17
1617647470000|2021-04-05 18:31:10|||||||||12
1617647480000|2021-04-05 18:31:20|||||||||2
1617647490000|2021-04-05 18:31:30|||||||||2
1617647500000|2021-04-05 18:31:40|||||||||2
1617647510000|2021-04-05 18:31:50|||||||||2
1617647520000|2021-04-05 18:32:00|||||||||1
1617647530000|2021-04-05 18:32:10|||||||||2
1617647540000|2021-04-05 18:32:20|||||||||2
1617647550000|2021-04-05 18:32:30|||||||||1
1617647560000|2021-04-05 18:32:40|||||||||2
1617647570000|2021-04-05 18:32:50|||||||||4
1617647580000|2021-04-05 18:33:00|||||||||2
1617647590000|2021-04-05 18:33:10|||||||||5
1617647600000|2021-04-05 18:33:20|||||||||8
1617647610000|2021-04-05 18:33:30|||||||||2
1617647620000|2021-04-05 18:33:40|||||||||3
1617647640000|2021-04-05 18:34:00|||||||||2
1617647650000|2021-04-05 18:34:10|||||||||1
1617647660000|2021-04-05 18:34:20|||||||||9
1617647670000|2021-04-05 18:34:30|||||||||6
1617647680000|2021-04-05 18:34:40|||||||||9
1617647690000|2021-04-05 18:34:50|||||||||15
1617647700000|2021-04-05 18:35:00|||||||||60
1617647710000|2021-04-05 18:35:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|190
1617647720000|2021-04-05 18:35:20|||||||||6
1617647730000|2021-04-05 18:35:30|||||||||2
1617647740000|2021-04-05 18:35:40|||||||||202
1617647750000|2021-04-05 18:35:50|||||||||5
1617647760000|2021-04-05 18:36:00|||||||||11
1617647770000|2021-04-05 18:36:10|||||||||2
1617647780000|2021-04-05 18:36:20|||||||||13
1617647790000|2021-04-05 18:36:30|||||||||2
1617647800000|2021-04-05 18:36:40|||||||||211
1617647820000|2021-04-05 18:37:00|||||||||1
1617647830000|2021-04-05 18:37:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|494
1617647840000|2021-04-05 18:37:20|||||||||76
1617647870000|2021-04-05 18:37:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|1107
1617647880000|2021-04-05 18:38:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|219
1617647890000|2021-04-05 18:38:10|||||||||2
1617647900000|2021-04-05 18:38:20|||||||||135
1617647910000|2021-04-05 18:38:30|||||||||14
1617647920000|2021-04-05 18:38:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|489
1617647950000|2021-04-05 18:39:10|||||||||2
1617647980000|2021-04-05 18:39:40|||||||||2
1617647990000|2021-04-05 18:39:50|||||||||103
1617648000000|2021-04-05 18:40:00|||||||||117
1617648010000|2021-04-05 18:40:10|||||||||5
1617648040000|2021-04-05 18:40:40|||||||||2
1617648070000|2021-04-05 18:41:10|||||||||53
1617648080000|2021-04-05 18:41:20|||||||||1
1617648100000|2021-04-05 18:41:40|||||||||2
1617648130000|2021-04-05 18:42:10|||||||||2
1617648140000|2021-04-05 18:42:20|||||||||8
1617648160000|2021-04-05 18:42:40|||||||||5
1617648170000|2021-04-05 18:42:50|||||||||1
1617648180000|2021-04-05 18:43:00|||||||||2
1617648190000|2021-04-05 18:43:10|||||||||5
1617648200000|2021-04-05 18:43:20|||||||||30
1617648210000|2021-04-05 18:43:30|||||||||1
1617648230000|2021-04-05 18:43:50|||||||||2
1617648250000|2021-04-05 18:44:10|||||||||15
1617648260000|2021-04-05 18:44:20|||||||||2
1617648270000|2021-04-05 18:44:30|||||||||1
1617648280000|2021-04-05 18:44:40|||||||||3
1617648300000|2021-04-05 18:45:00|||||||||2
1617648310000|2021-04-05 18:45:10|||||||||1
1617648320000|2021-04-05 18:45:20|||||||||2
1617648330000|2021-04-05 18:45:30|||||||||1
1617648350000|2021-04-05 18:45:50|||||||||2
1617648380000|2021-04-05 18:46:20|||||||||4
1617648400000|2021-04-05 18:46:40|||||||||32
1617648410000|2021-04-05 18:46:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|102
1617648420000|2021-04-05 18:47:00|||||||||2
1617648430000|2021-04-05 18:47:10|12342|12340|12342|12340|12342|12340|12342|12340|24
1617648500000|2021-04-05 18:48:20|||||||||90
1617648530000|2021-04-05 18:48:50|||||||||201
1617648560000|2021-04-05 18:49:20|||||||||2
1617648570000|2021-04-05 18:49:30|||||||||200
1617648580000|2021-04-05 18:49:40|||||||||2
1617648610000|2021-04-05 18:50:10|||||||||14
1617648620000|2021-04-05 18:50:20|||||||||106
1617648630000|2021-04-05 18:50:30|||||||||86
1617648640000|2021-04-05 18:50:40|||||||||18
1617648650000|2021-04-05 18:50:50|||||||||44
1617648660000|2021-04-05 18:51:00|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|80
1617648670000|2021-04-05 18:51:10|12342|12340|12342|12340|12342|12340|12342|12340|214
1617648690000|2021-04-05 18:51:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|66
1617648700000|2021-04-05 18:51:40|||||||||3
1617648720000|2021-04-05 18:52:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|149
1617648730000|2021-04-05 18:52:10|||||||||1
1617648760000|2021-04-05 18:52:40|||||||||10
1617648770000|2021-04-05 18:52:50|||||||||2
1617648780000|2021-04-05 18:53:00|||||||||4
1617648820000|2021-04-05 18:53:40|||||||||7
1617648830000|2021-04-05 18:53:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|112
1617648840000|2021-04-05 18:54:00|||||||||58
1617648870000|2021-04-05 18:54:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|233
1617648880000|2021-04-05 18:54:40|||||||||8
1617648890000|2021-04-05 18:54:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|386
1617648900000|2021-04-05 18:55:00|||||||||3
1617648910000|2021-04-05 18:55:10|||||||||2
1617648930000|2021-04-05 18:55:30|||||||||766
1617648950000|2021-04-05 18:55:50|||||||||3
1617648960000|2021-04-05 18:56:00|||||||||6
1617648980000|2021-04-05 18:56:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|84
1617648990000|2021-04-05 18:56:30|||||||||62
1617649000000|2021-04-05 18:56:40|||||||||1
1617649010000|2021-04-05 18:56:50|||||||||48
1617649020000|2021-04-05 18:57:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|398
1617649030000|2021-04-05 18:57:10|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|213
1617649040000|2021-04-05 18:57:20|||||||||62
1617649050000|2021-04-05 18:57:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1617649060000|2021-04-05 18:57:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|19
1617649080000|2021-04-05 18:58:00|||||||||4
1617649090000|2021-04-05 18:58:10|||||||||2
1617649110000|2021-04-05 18:58:30|||||||||2
1617649120000|2021-04-05 18:58:40|||||||||4
1617649130000|2021-04-05 18:58:50|||||||||158
1617649140000|2021-04-05 18:59:00|||||||||66
1617649150000|2021-04-05 18:59:10|||||||||153
1617649160000|2021-04-05 18:59:20|||||||||193
1617649170000|2021-04-05 18:59:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|375
1617649180000|2021-04-05 18:59:40|||||||||464
1617649190000|2021-04-05 18:59:50|||||||||454
1617649200000|2021-04-05 19:00:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|890
1617649210000|2021-04-05 19:00:10|||||||||3
1617649220000|2021-04-05 19:00:20|||||||||3
1617649230000|2021-04-05 19:00:30|||||||||6
1617649240000|2021-04-05 19:00:40|||||||||7
1617649250000|2021-04-05 19:00:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|244
1617649260000|2021-04-05 19:01:00|||||||||18
1617649270000|2021-04-05 19:01:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|24
1617649280000|2021-04-05 19:01:20|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|64
1617649290000|2021-04-05 19:01:30|||||||||45
1617649300000|2021-04-05 19:01:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|92
1617649330000|2021-04-05 19:02:10|||||||||30
1617649350000|2021-04-05 19:02:30|||||||||3
1617649370000|2021-04-05 19:02:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|566
1617649390000|2021-04-05 19:03:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|680
1617649400000|2021-04-05 19:03:20|||||||||9
1617649410000|2021-04-05 19:03:30|||||||||2
1617649450000|2021-04-05 19:04:10|||||||||3
1617649460000|2021-04-05 19:04:20|||||||||14
1617649470000|2021-04-05 19:04:30|||||||||48
1617649500000|2021-04-05 19:05:00|||||||||1
1617649510000|2021-04-05 19:05:10|||||||||7
1617649520000|2021-04-05 19:05:20|||||||||4
1617649530000|2021-04-05 19:05:30|||||||||54
1617649540000|2021-04-05 19:05:40|||||||||29
1617649570000|2021-04-05 19:06:10|||||||||3
1617649600000|2021-04-05 19:06:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|78
1617649610000|2021-04-05 19:06:50|||||||||12
1617649620000|2021-04-05 19:07:00|||||||||408
1617649630000|2021-04-05 19:07:10|||||||||2
1617649640000|2021-04-05 19:07:20|||||||||6
1617649650000|2021-04-05 19:07:30|||||||||12
1617649660000|2021-04-05 19:07:40|||||||||2
1617649670000|2021-04-05 19:07:50|||||||||420
1617649680000|2021-04-05 19:08:00|||||||||82
1617649690000|2021-04-05 19:08:10|||||||||1
1617649710000|2021-04-05 19:08:30|||||||||12
1617649720000|2021-04-05 19:08:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|29
1617649730000|2021-04-05 19:08:50|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|721
1617649740000|2021-04-05 19:09:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|361
1617649760000|2021-04-05 19:09:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|515
1617649860000|2021-04-05 19:11:00|||||||||1
1617649880000|2021-04-05 19:11:20|||||||||3
1617649890000|2021-04-05 19:11:30|||||||||44
1617649900000|2021-04-05 19:11:40|||||||||3
1617649920000|2021-04-05 19:12:00|||||||||74
1617649970000|2021-04-05 19:12:50|||||||||24
1617650000000|2021-04-05 19:13:20|||||||||25
1617650040000|2021-04-05 19:14:00|||||||||17
1617650060000|2021-04-05 19:14:20|||||||||10
1617650080000|2021-04-05 19:14:40|||||||||247
1617650160000|2021-04-05 19:16:00|||||||||3
1617650180000|2021-04-05 19:16:20|||||||||25
1617650190000|2021-04-05 19:16:30|||||||||4
1617650220000|2021-04-05 19:17:00|||||||||1
1617650240000|2021-04-05 19:17:20|||||||||34
1617650250000|2021-04-05 19:17:30|||||||||13
1617650300000|2021-04-05 19:18:20|||||||||10
1617650320000|2021-04-05 19:18:40|||||||||3
1617650340000|2021-04-05 19:19:00|||||||||8
1617650350000|2021-04-05 19:19:10|||||||||151
1617650360000|2021-04-05 19:19:20|||||||||1
1617650370000|2021-04-05 19:19:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|11
1617650390000|2021-04-05 19:19:50|||||||||36
1617650420000|2021-04-05 19:20:20|||||||||11
1617650490000|2021-04-05 19:21:30|||||||||841
1617650520000|2021-04-05 19:22:00|||||||||4
1617650530000|2021-04-05 19:22:10|||||||||43
1617650540000|2021-04-05 19:22:20|||||||||2
1617650550000|2021-04-05 19:22:30|||||||||166
1617650560000|2021-04-05 19:22:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|71
1617650580000|2021-04-05 19:23:00|||||||||1
1617650590000|2021-04-05 19:23:10|||||||||1
1617650600000|2021-04-05 19:23:20|||||||||20
1617650610000|2021-04-05 19:23:30|||||||||5
1617650620000|2021-04-05 19:23:40|||||||||2
1617650640000|2021-04-05 19:24:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|112
1617650660000|2021-04-05 19:24:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|148
1617650670000|2021-04-05 19:24:30|||||||||16
1617650710000|2021-04-05 19:25:10|||||||||12
1617650730000|2021-04-05 19:25:30|||||||||74
1617650740000|2021-04-05 19:25:40|||||||||51
1617650750000|2021-04-05 19:25:50|||||||||26
1617650760000|2021-04-05 19:26:00|||||||||1
1617650780000|2021-04-05 19:26:20|||||||||56
1617650800000|2021-04-05 19:26:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|148
1617650810000|2021-04-05 19:26:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|102
1617650820000|2021-04-05 19:27:00|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|520
1617650830000|2021-04-05 19:27:10|||||||||2
1617650840000|2021-04-05 19:27:20|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|374
1617650850000|2021-04-05 19:27:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|6
1617650930000|2021-04-05 19:28:50|||||||||2
1617650940000|2021-04-05 19:29:00|||||||||43
1617650950000|2021-04-05 19:29:10|||||||||186
1617650960000|2021-04-05 19:29:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|814
1617650970000|2021-04-05 19:29:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|291
1617650980000|2021-04-05 19:29:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|208
1617650990000|2021-04-05 19:29:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|566
1617651000000|2021-04-05 19:30:00|||||||||58
1617651020000|2021-04-05 19:30:20|||||||||7
1617651030000|2021-04-05 19:30:30|||||||||30
1617651040000|2021-04-05 19:30:40|||||||||147
1617651050000|2021-04-05 19:30:50|||||||||85
1617651060000|2021-04-05 19:31:00|||||||||119
1617651070000|2021-04-05 19:31:10|||||||||4
1617651090000|2021-04-05 19:31:30|||||||||14
1617651100000|2021-04-05 19:31:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|189
1617651120000|2021-04-05 19:32:00|||||||||5
1617651130000|2021-04-05 19:32:10|||||||||2
1617651140000|2021-04-05 19:32:20|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|55
1617651150000|2021-04-05 19:32:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|18
1617651160000|2021-04-05 19:32:40|||||||||1
1617651180000|2021-04-05 19:33:00|||||||||2
1617651190000|2021-04-05 19:33:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|30
1617651210000|2021-04-05 19:33:30|||||||||2
1617651220000|2021-04-05 19:33:40|||||||||4
1617651230000|2021-04-05 19:33:50|||||||||10
1617651240000|2021-04-05 19:34:00|||||||||5
1617651250000|2021-04-05 19:34:10|||||||||1
1617651270000|2021-04-05 19:34:30|||||||||3
1617651280000|2021-04-05 19:34:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|393
1617651290000|2021-04-05 19:34:50|||||||||4
1617651370000|2021-04-05 19:36:10|||||||||3
1617651390000|2021-04-05 19:36:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|15
1617651410000|2021-04-05 19:36:50|||||||||251
1617651450000|2021-04-05 19:37:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|36
1617651460000|2021-04-05 19:37:40|||||||||11
1617651480000|2021-04-05 19:38:00|||||||||2
1617651530000|2021-04-05 19:38:50|||||||||1
1617651540000|2021-04-05 19:39:00|||||||||6
1617651550000|2021-04-05 19:39:10|||||||||5
1617651560000|2021-04-05 19:39:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|70
1617651570000|2021-04-05 19:39:30|||||||||2
1617651580000|2021-04-05 19:39:40|||||||||2
1617651590000|2021-04-05 19:39:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|85
1617651600000|2021-04-05 19:40:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|10
1617651620000|2021-04-05 19:40:20|||||||||73
1617651630000|2021-04-05 19:40:30|||||||||28
1617651650000|2021-04-05 19:40:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|98
1617651660000|2021-04-05 19:41:00|||||||||5
1617651670000|2021-04-05 19:41:10|||||||||44
1617651680000|2021-04-05 19:41:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|7
1617651690000|2021-04-05 19:41:30|||||||||5
1617651700000|2021-04-05 19:41:40|||||||||1
1617651710000|2021-04-05 19:41:50|||||||||1
1617651720000|2021-04-05 19:42:00|||||||||1
1617651740000|2021-04-05 19:42:20|||||||||80
1617651750000|2021-04-05 19:42:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|112
1617651770000|2021-04-05 19:42:50|||||||||1
1617651780000|2021-04-05 19:43:00|||||||||1
1617651790000|2021-04-05 19:43:10|||||||||3
1617651810000|2021-04-05 19:43:30|||||||||2
1617651820000|2021-04-05 19:43:40|||||||||2
1617651830000|2021-04-05 19:43:50|||||||||19
1617651840000|2021-04-05 19:44:00|||||||||2
1617651850000|2021-04-05 19:44:10|||||||||2
1617651860000|2021-04-05 19:44:20|||||||||402
1617651870000|2021-04-05 19:44:30|||||||||80
1617651910000|2021-04-05 19:45:10|||||||||11
1617651940000|2021-04-05 19:45:40|||||||||140
1617651950000|2021-04-05 19:45:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|34
1617651960000|2021-04-05 19:46:00|||||||||1
1617651970000|2021-04-05 19:46:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|238
1617651980000|2021-04-05 19:46:20|||||||||1
1617651990000|2021-04-05 19:46:30|||||||||24
1617652010000|2021-04-05 19:46:50|||||||||3
1617652030000|2021-04-05 19:47:10|||||||||15
1617652040000|2021-04-05 19:47:20|||||||||2
1617652050000|2021-04-05 19:47:30|||||||||1
1617652070000|2021-04-05 19:47:50|||||||||8
1617652080000|2021-04-05 19:48:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|41
1617652090000|2021-04-05 19:48:10|||||||||3
1617652100000|2021-04-05 19:48:20|||||||||45
1617652110000|2021-04-05 19:48:30|||||||||4
1617652140000|2021-04-05 19:49:00|||||||||8
1617652150000|2021-04-05 19:49:10|||||||||2
1617652160000|2021-04-05 19:49:20|||||||||1
1617652170000|2021-04-05 19:49:30|||||||||13
1617652190000|2021-04-05 19:49:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|58
1617652200000|2021-04-05 19:50:00|||||||||549
1617652210000|2021-04-05 19:50:10|||||||||43
1617652230000|2021-04-05 19:50:30|||||||||6
1617652240000|2021-04-05 19:50:40|||||||||1
1617652260000|2021-04-05 19:51:00|||||||||5
1617652270000|2021-04-05 19:51:10|||||||||2
1617652290000|2021-04-05 19:51:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|307
1617652300000|2021-04-05 19:51:40|||||||||5
1617652310000|2021-04-05 19:51:50|||||||||2
1617652320000|2021-04-05 19:52:00|||||||||8
1617652330000|2021-04-05 19:52:10|||||||||8
1617652340000|2021-04-05 19:52:20|||||||||1
1617652350000|2021-04-05 19:52:30|||||||||7
1617652360000|2021-04-05 19:52:40|||||||||2
1617652370000|2021-04-05 19:52:50|||||||||3
1617652390000|2021-04-05 19:53:10|||||||||5
1617652400000|2021-04-05 19:53:20|||||||||23
1617652410000|2021-04-05 19:53:30|||||||||4
1617652420000|2021-04-05 19:53:40|||||||||2
1617652430000|2021-04-05 19:53:50|||||||||2
1617652450000|2021-04-05 19:54:10|||||||||2
1617652460000|2021-04-05 19:54:20|||||||||1
1617652470000|2021-04-05 19:54:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|51
1617652480000|2021-04-05 19:54:40|||||||||2
1617652490000|2021-04-05 19:54:50|||||||||2
1617652500000|2021-04-05 19:55:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|650
1617652510000|2021-04-05 19:55:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|34
1617652530000|2021-04-05 19:55:30|||||||||7
1617652540000|2021-04-05 19:55:40|||||||||1
1617652560000|2021-04-05 19:56:00|||||||||1
1617652570000|2021-04-05 19:56:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|52
1617652590000|2021-04-05 19:56:30|||||||||3
1617652600000|2021-04-05 19:56:40|||||||||6
1617652610000|2021-04-05 19:56:50|12342|12340|12341.6|12339.6|12342|12340|12341.2|12339.2|318
1617652620000|2021-04-05 19:57:00|12342|12340|12342|12340|12342|12340|12341.2|12339.2|138
1617652630000|2021-04-05 19:57:10|||||||||10
1617652640000|2021-04-05 19:57:20|||||||||1
1617652650000|2021-04-05 19:57:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|111
1617652660000|2021-04-05 19:57:40|||||||||22
1617652670000|2021-04-05 19:57:50|||||||||15
1617652680000|2021-04-05 19:58:00|||||||||138
1617652690000|2021-04-05 19:58:10|||||||||2
1617652700000|2021-04-05 19:58:20|||||||||80
1617652710000|2021-04-05 19:58:30|||||||||10
1617652720000|2021-04-05 19:58:40|||||||||3
1617652730000|2021-04-05 19:58:50|||||||||1139
1617652740000|2021-04-05 19:59:00|12342|12340|12342|12340|12342|12340|12342|12340|465
1617652750000|2021-04-05 19:59:10|||||||||184
1617652760000|2021-04-05 19:59:20|||||||||158
1617652770000|2021-04-05 19:59:30|||||||||275
1617652780000|2021-04-05 19:59:40|||||||||211
1617652790000|2021-04-05 19:59:50|||||||||443
1617652800000|2021-04-05 20:00:00|||||||||426
1617652810000|2021-04-05 20:00:10|||||||||140
1617652820000|2021-04-05 20:00:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|977
1617652830000|2021-04-05 20:00:30|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|245
1617652840000|2021-04-05 20:00:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|205
1617652850000|2021-04-05 20:00:50|||||||||288
1617652860000|2021-04-05 20:01:00|||||||||4
1617652870000|2021-04-05 20:01:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|876
1617652880000|2021-04-05 20:01:20|||||||||2
1617652890000|2021-04-05 20:01:30|||||||||2
1617652910000|2021-04-05 20:01:50|||||||||2
1617652920000|2021-04-05 20:02:00|||||||||7
1617652930000|2021-04-05 20:02:10|||||||||1
1617652940000|2021-04-05 20:02:20|||||||||1
1617652950000|2021-04-05 20:02:30|||||||||1
1617652970000|2021-04-05 20:02:50|12342|12340|12342|12340|12342|12340|12342|12340|719
1617652980000|2021-04-05 20:03:00|||||||||301
1617653000000|2021-04-05 20:03:20|||||||||325
1617653010000|2021-04-05 20:03:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|593
1617653020000|2021-04-05 20:03:40|||||||||1
1617653030000|2021-04-05 20:03:50|||||||||15
1617653040000|2021-04-05 20:04:00|||||||||299
1617653050000|2021-04-05 20:04:10|||||||||85
1617653060000|2021-04-05 20:04:20|||||||||26
1617653070000|2021-04-05 20:04:30|||||||||6
1617653080000|2021-04-05 20:04:40|||||||||1
1617653090000|2021-04-05 20:04:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|354
1617653150000|2021-04-05 20:05:50|||||||||3
1617653160000|2021-04-05 20:06:00|||||||||4
1617653170000|2021-04-05 20:06:10|||||||||4
1617653180000|2021-04-05 20:06:20|||||||||1
1617653190000|2021-04-05 20:06:30|||||||||15
1617653200000|2021-04-05 20:06:40|||||||||3
1617653210000|2021-04-05 20:06:50|||||||||4
1617653220000|2021-04-05 20:07:00|||||||||12
1617653230000|2021-04-05 20:07:10|||||||||7
1617653240000|2021-04-05 20:07:20|||||||||6
1617653250000|2021-04-05 20:07:30|||||||||1
1617653260000|2021-04-05 20:07:40|||||||||4
1617653270000|2021-04-05 20:07:50|||||||||8
1617653280000|2021-04-05 20:08:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|794
1617653290000|2021-04-05 20:08:10|||||||||10
1617653310000|2021-04-05 20:08:30|||||||||26
1617653320000|2021-04-05 20:08:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|18
1617653330000|2021-04-05 20:08:50|||||||||40
1617653350000|2021-04-05 20:09:10|||||||||20
1617653390000|2021-04-05 20:09:50|||||||||27
1617653550000|2021-04-05 20:12:30|||||||||11
1617653560000|2021-04-05 20:12:40|||||||||3
1617653570000|2021-04-05 20:12:50|||||||||9
1617653580000|2021-04-05 20:13:00|12342|12340|12342|12340|12342|12340|12342|12340|377
1617653610000|2021-04-05 20:13:30|||||||||2
1617653640000|2021-04-05 20:14:00|||||||||3
1617653670000|2021-04-05 20:14:30|||||||||64
1617653820000|2021-04-05 20:17:00|||||||||3
1617653950000|2021-04-05 20:19:10|||||||||39
1617653960000|2021-04-05 20:19:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|328
1617653970000|2021-04-05 20:19:30|||||||||17
1617654000000|2021-04-05 20:20:00|||||||||4
1617654050000|2021-04-05 20:20:50|||||||||43
1617654070000|2021-04-05 20:21:10|||||||||6
1617654120000|2021-04-05 20:22:00|||||||||3
1617654130000|2021-04-05 20:22:10|||||||||173
1617654140000|2021-04-05 20:22:20|||||||||248
1617654150000|2021-04-05 20:22:30|||||||||4
1617654160000|2021-04-05 20:22:40|||||||||1
1617654170000|2021-04-05 20:22:50|||||||||4
1617654180000|2021-04-05 20:23:00|12342|12340|12342|12340|12342|12340|12342|12340|242
1617654260000|2021-04-05 20:24:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|312
1617654270000|2021-04-05 20:24:30|||||||||4
1617654320000|2021-04-05 20:25:20|||||||||78
1617654360000|2021-04-05 20:26:00|||||||||27
1617654380000|2021-04-05 20:26:20|||||||||96
1617654410000|2021-04-05 20:26:50|||||||||1
1617654430000|2021-04-05 20:27:10|||||||||1
1617654540000|2021-04-05 20:29:00|||||||||4
1617654550000|2021-04-05 20:29:10|||||||||4
1617654560000|2021-04-05 20:29:20|||||||||4
1617654570000|2021-04-05 20:29:30|||||||||1
1617654720000|2021-04-05 20:32:00|||||||||24
1617654740000|2021-04-05 20:32:20|||||||||25
1617654810000|2021-04-05 20:33:30|||||||||28
1617654840000|2021-04-05 20:34:00|||||||||22
1617654850000|2021-04-05 20:34:10|||||||||232
1617654860000|2021-04-05 20:34:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|329
1617654990000|2021-04-05 20:36:30|||||||||82
1617655050000|2021-04-05 20:37:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|385
1617655060000|2021-04-05 20:37:40|||||||||20
1617655080000|2021-04-05 20:38:00|||||||||14
1617655090000|2021-04-05 20:38:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1055
1617655100000|2021-04-05 20:38:20|||||||||27
1617655110000|2021-04-05 20:38:30|||||||||2
1617655120000|2021-04-05 20:38:40|||||||||56
1617655130000|2021-04-05 20:38:50|||||||||7
1617655150000|2021-04-05 20:39:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|438
1617655220000|2021-04-05 20:40:20|||||||||25
1617655240000|2021-04-05 20:40:40|||||||||7
1617655280000|2021-04-05 20:41:20|||||||||2
1617655300000|2021-04-05 20:41:40|||||||||14
1617655310000|2021-04-05 20:41:50|||||||||41
1617655320000|2021-04-05 20:42:00|||||||||120
1617655330000|2021-04-05 20:42:10|||||||||11
1617655350000|2021-04-05 20:42:30|||||||||9
1617655370000|2021-04-05 20:42:50|||||||||11
1617655380000|2021-04-05 20:43:00|||||||||6
1617655390000|2021-04-05 20:43:10|||||||||7
1617655400000|2021-04-05 20:43:20|||||||||6
1617655410000|2021-04-05 20:43:30|||||||||4
1617655420000|2021-04-05 20:43:40|||||||||225
1617655430000|2021-04-05 20:43:50|||||||||8
1617655440000|2021-04-05 20:44:00|||||||||4
1617655450000|2021-04-05 20:44:10|||||||||92
1617655460000|2021-04-05 20:44:20|||||||||28
1617655480000|2021-04-05 20:44:40|||||||||4
1617655490000|2021-04-05 20:44:50|||||||||5
1617655500000|2021-04-05 20:45:00|||||||||71
1617655510000|2021-04-05 20:45:10|||||||||6
1617655530000|2021-04-05 20:45:30|||||||||20
1617655550000|2021-04-05 20:45:50|||||||||6
1617655560000|2021-04-05 20:46:00|||||||||14
1617655570000|2021-04-05 20:46:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|538
1617655580000|2021-04-05 20:46:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|713
1617655590000|2021-04-05 20:46:30|||||||||11
1617655600000|2021-04-05 20:46:40|||||||||9
1617655610000|2021-04-05 20:46:50|||||||||23
1617655620000|2021-04-05 20:47:00|||||||||8
1617655630000|2021-04-05 20:47:10|||||||||343
1617655640000|2021-04-05 20:47:20|||||||||10
1617655670000|2021-04-05 20:47:50|||||||||49
1617655680000|2021-04-05 20:48:00|||||||||29
1617655710000|2021-04-05 20:48:30|||||||||104
1617655740000|2021-04-05 20:49:00|||||||||84
1617655760000|2021-04-05 20:49:20|||||||||46
1617655770000|2021-04-05 20:49:30|||||||||27
1617655780000|2021-04-05 20:49:40|||||||||12
1617655790000|2021-04-05 20:49:50|||||||||69
1617655800000|2021-04-05 20:50:00|||||||||48
1617655810000|2021-04-05 20:50:10|||||||||6
1617655830000|2021-04-05 20:50:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|61
1617655840000|2021-04-05 20:50:40|||||||||462
1617655850000|2021-04-05 20:50:50|||||||||20
1617655860000|2021-04-05 20:51:00|12345.9|12343.9|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|75
1617655870000|2021-04-05 20:51:10|||||||||372
1617655890000|2021-04-05 20:51:30|||||||||253
1617655910000|2021-04-05 20:51:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|133
1617655920000|2021-04-05 20:52:00|||||||||2
1617655930000|2021-04-05 20:52:10|||||||||7
1617655940000|2021-04-05 20:52:20|||||||||4
1617655950000|2021-04-05 20:52:30|||||||||2
1617655980000|2021-04-05 20:53:00|||||||||4
1617655990000|2021-04-05 20:53:10|||||||||54
1617656000000|2021-04-05 20:53:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|751
1617656010000|2021-04-05 20:53:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|201
1617656020000|2021-04-05 20:53:40|12347.1|12345.1|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|23
1617656030000|2021-04-05 20:53:50|12347.1|12345.1|12347.1|12345.1|12347.1|12345.1|12347.1|12345.1|59
1617656040000|2021-04-05 20:54:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|173
1617656050000|2021-04-05 20:54:10|||||||||40
1617656070000|2021-04-05 20:54:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|166
1617656080000|2021-04-05 20:54:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|111
1617656090000|2021-04-05 20:54:50|||||||||16
1617656100000|2021-04-05 20:55:00|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|79
1617656130000|2021-04-05 20:55:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|302
1617656140000|2021-04-05 20:55:40|||||||||7
1617656150000|2021-04-05 20:55:50|||||||||49
1617656180000|2021-04-05 20:56:20|||||||||132
1617656200000|2021-04-05 20:56:40|||||||||100
1617656220000|2021-04-05 20:57:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|204
1617656240000|2021-04-05 20:57:20|||||||||220
1617656270000|2021-04-05 20:57:50|||||||||59
1617656280000|2021-04-05 20:58:00|||||||||36
1617656290000|2021-04-05 20:58:10|||||||||10
1617656300000|2021-04-05 20:58:20|||||||||260
1617656320000|2021-04-05 20:58:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|730
1617656330000|2021-04-05 20:58:50|||||||||10
1617656340000|2021-04-05 20:59:00|||||||||51
1617656350000|2021-04-05 20:59:10|||||||||1
1617656360000|2021-04-05 20:59:20|||||||||6
1617656370000|2021-04-05 20:59:30|||||||||122
1617656380000|2021-04-05 20:59:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|103
1617656390000|2021-04-05 20:59:50|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|4
1617660000000|2021-04-05 22:00:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1617660010000|2021-04-05 22:00:10|||||||||26
1617660020000|2021-04-05 22:00:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|82
1617660030000|2021-04-05 22:00:30|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|31
1617660040000|2021-04-05 22:00:40|||||||||2
1617660050000|2021-04-05 22:00:50|||||||||5
1617660060000|2021-04-05 22:01:00|||||||||14
1617660130000|2021-04-05 22:02:10|||||||||227
1617660140000|2021-04-05 22:02:20|12347.9|12345.9|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|130
1617660150000|2021-04-05 22:02:30|12348.3|12346.3|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|49
1617660160000|2021-04-05 22:02:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|2
1617660190000|2021-04-05 22:03:10|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|27
1617660220000|2021-04-05 22:03:40|12347.5|12345.5|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|15
1617660250000|2021-04-05 22:04:10|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|26
1617660260000|2021-04-05 22:04:20|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|86
1617660270000|2021-04-05 22:04:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1617660280000|2021-04-05 22:04:40|||||||||3
1617660360000|2021-04-05 22:06:00|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|17
1617660370000|2021-04-05 22:06:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|33
1617660460000|2021-04-05 22:07:40|12348.3|12346.3|12347.9|12345.9|12348.3|12346.3|12347.9|12345.9|83
1617660470000|2021-04-05 22:07:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1617660480000|2021-04-05 22:08:00|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|21
1617660500000|2021-04-05 22:08:20|12348.3|12346.3|12347.9|12345.9|12348.3|12346.3|12347.9|12345.9|2
1617660510000|2021-04-05 22:08:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1617660690000|2021-04-05 22:11:30|||||||||125
1617660700000|2021-04-05 22:11:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|187
1617660740000|2021-04-05 22:12:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|5
1617660790000|2021-04-05 22:13:10|||||||||6
1617660860000|2021-04-05 22:14:20|||||||||2
1617661020000|2021-04-05 22:17:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|15
1617661080000|2021-04-05 22:18:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|4
1617661090000|2021-04-05 22:18:10|||||||||5
1617661100000|2021-04-05 22:18:20|||||||||2
1617661120000|2021-04-05 22:18:40|||||||||3
1617661130000|2021-04-05 22:18:50|||||||||36
1617661150000|2021-04-05 22:19:10|||||||||3
1617661440000|2021-04-05 22:24:00|||||||||10
1617661520000|2021-04-05 22:25:20|||||||||10
1617661650000|2021-04-05 22:27:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|67
1617661750000|2021-04-05 22:29:10|||||||||69
1617661850000|2021-04-05 22:30:50|||||||||1
1617661860000|2021-04-05 22:31:00|||||||||12
1617661910000|2021-04-05 22:31:50|||||||||1
1617661930000|2021-04-05 22:32:10|||||||||36
1617661970000|2021-04-05 22:32:50|||||||||1
1617661980000|2021-04-05 22:33:00|||||||||9
1617661990000|2021-04-05 22:33:10|||||||||7
1617662030000|2021-04-05 22:33:50|||||||||1
1617662090000|2021-04-05 22:34:50|||||||||1
1617662120000|2021-04-05 22:35:20|||||||||9
1617662140000|2021-04-05 22:35:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|36
1617662150000|2021-04-05 22:35:50|||||||||1
1617662160000|2021-04-05 22:36:00|||||||||2
1617662170000|2021-04-05 22:36:10|||||||||1
1617662180000|2021-04-05 22:36:20|||||||||9
1617662210000|2021-04-05 22:36:50|||||||||1
1617662270000|2021-04-05 22:37:50|||||||||1
1617662310000|2021-04-05 22:38:30|12347.1|12345.1|12347.1|12345.1|12347.1|12345.1|12347.1|12345.1|3
1617662320000|2021-04-05 22:38:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|7
1617662330000|2021-04-05 22:38:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|122
1617662390000|2021-04-05 22:39:50|||||||||1
1617662450000|2021-04-05 22:40:50|||||||||1
1617662470000|2021-04-05 22:41:10|||||||||1
1617662480000|2021-04-05 22:41:20|||||||||1
1617662510000|2021-04-05 22:41:50|||||||||1
1617662520000|2021-04-05 22:42:00|||||||||3
1617662530000|2021-04-05 22:42:10|||||||||3
1617662550000|2021-04-05 22:42:30|||||||||3
1617662560000|2021-04-05 22:42:40|||||||||3
1617662570000|2021-04-05 22:42:50|||||||||1
1617662580000|2021-04-05 22:43:00|||||||||3
1617662590000|2021-04-05 22:43:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|13
1617662600000|2021-04-05 22:43:20|||||||||105
1617662610000|2021-04-05 22:43:30|||||||||3
1617662620000|2021-04-05 22:43:40|||||||||2
1617662630000|2021-04-05 22:43:50|||||||||1
1617662640000|2021-04-05 22:44:00|||||||||3
1617662650000|2021-04-05 22:44:10|||||||||2
1617662660000|2021-04-05 22:44:20|||||||||1
1617662670000|2021-04-05 22:44:30|||||||||2
1617662680000|2021-04-05 22:44:40|||||||||1
1617662690000|2021-04-05 22:44:50|||||||||2
1617662700000|2021-04-05 22:45:00|||||||||20
1617662720000|2021-04-05 22:45:20|||||||||1
1617662730000|2021-04-05 22:45:30|||||||||4
1617662740000|2021-04-05 22:45:40|||||||||2
1617662750000|2021-04-05 22:45:50|||||||||1
1617662760000|2021-04-05 22:46:00|||||||||1
1617662770000|2021-04-05 22:46:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12
1617662780000|2021-04-05 22:46:20|||||||||1
1617662790000|2021-04-05 22:46:30|||||||||1
1617662800000|2021-04-05 22:46:40|||||||||2
1617662820000|2021-04-05 22:47:00|||||||||2
1617662830000|2021-04-05 22:47:10|||||||||1
1617662840000|2021-04-05 22:47:20|||||||||1
1617662850000|2021-04-05 22:47:30|||||||||2
1617662860000|2021-04-05 22:47:40|||||||||1
1617662870000|2021-04-05 22:47:50|||||||||2
1617662880000|2021-04-05 22:48:00|||||||||20
1617662910000|2021-04-05 22:48:30|||||||||1
1617662930000|2021-04-05 22:48:50|||||||||9
1617662980000|2021-04-05 22:49:40|||||||||163
1617662990000|2021-04-05 22:49:50|||||||||2
1617663000000|2021-04-05 22:50:00|||||||||16
1617663020000|2021-04-05 22:50:20|||||||||2
1617663030000|2021-04-05 22:50:30|||||||||1
1617663040000|2021-04-05 22:50:40|||||||||1
1617663050000|2021-04-05 22:50:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|8
1617663060000|2021-04-05 22:51:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|30
1617663070000|2021-04-05 22:51:10|||||||||1
1617663080000|2021-04-05 22:51:20|||||||||10
1617663090000|2021-04-05 22:51:30|||||||||1
1617663100000|2021-04-05 22:51:40|||||||||1
1617663110000|2021-04-05 22:51:50|||||||||6
1617663120000|2021-04-05 22:52:00|||||||||1
1617663130000|2021-04-05 22:52:10|||||||||2
1617663140000|2021-04-05 22:52:20|||||||||1
1617663150000|2021-04-05 22:52:30|||||||||8
1617663160000|2021-04-05 22:52:40|||||||||2
1617663170000|2021-04-05 22:52:50|||||||||10
1617663180000|2021-04-05 22:53:00|||||||||1
1617663190000|2021-04-05 22:53:10|||||||||2
1617663200000|2021-04-05 22:53:20|||||||||1
1617663210000|2021-04-05 22:53:30|||||||||1
1617663220000|2021-04-05 22:53:40|||||||||1
1617663230000|2021-04-05 22:53:50|||||||||11
1617663240000|2021-04-05 22:54:00|||||||||1
1617663250000|2021-04-05 22:54:10|||||||||1
1617663260000|2021-04-05 22:54:20|||||||||2
1617663270000|2021-04-05 22:54:30|||||||||1
1617663280000|2021-04-05 22:54:40|||||||||1
1617663290000|2021-04-05 22:54:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|371
1617663300000|2021-04-05 22:55:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|105
1617663310000|2021-04-05 22:55:10|||||||||1
1617663320000|2021-04-05 22:55:20|||||||||2
1617663340000|2021-04-05 22:55:40|||||||||2
1617663350000|2021-04-05 22:55:50|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|51
1617663360000|2021-04-05 22:56:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|69
1617663370000|2021-04-05 22:56:10|||||||||19
1617663380000|2021-04-05 22:56:20|||||||||2
1617663400000|2021-04-05 22:56:40|||||||||2
1617663410000|2021-04-05 22:56:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|93
1617663420000|2021-04-05 22:57:00|||||||||2
1617663460000|2021-04-05 22:57:40|||||||||150
1617663470000|2021-04-05 22:57:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|86
1617663530000|2021-04-05 22:58:50|||||||||9
1617663590000|2021-04-05 22:59:50|||||||||2
1617663640000|2021-04-05 23:00:40|||||||||50
1617663650000|2021-04-05 23:00:50|||||||||9
1617663710000|2021-04-05 23:01:50|||||||||10
1617663720000|2021-04-05 23:02:00|||||||||1
1617663770000|2021-04-05 23:02:50|||||||||9
1617663830000|2021-04-05 23:03:50|||||||||10
1617663840000|2021-04-05 23:04:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|58
1617663860000|2021-04-05 23:04:20|||||||||12
1617663900000|2021-04-05 23:05:00|||||||||20
1617663910000|2021-04-05 23:05:10|||||||||1
1617663960000|2021-04-05 23:06:00|||||||||5
1617664020000|2021-04-05 23:07:00|||||||||13
1617664040000|2021-04-05 23:07:20|||||||||1
1617664050000|2021-04-05 23:07:30|||||||||2
1617664070000|2021-04-05 23:07:50|||||||||3
1617664080000|2021-04-05 23:08:00|||||||||16
1617664120000|2021-04-05 23:08:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|44
1617664160000|2021-04-05 23:09:20|||||||||51
1617664180000|2021-04-05 23:09:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|100
1617664200000|2021-04-05 23:10:00|||||||||6
1617664250000|2021-04-05 23:10:50|||||||||4
1617664260000|2021-04-05 23:11:00|||||||||11
1617664320000|2021-04-05 23:12:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|19
1617664370000|2021-04-05 23:12:50|||||||||3
1617664400000|2021-04-05 23:13:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|52
1617664420000|2021-04-05 23:13:40|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|71
1617664440000|2021-04-05 23:14:00|||||||||6
1617664500000|2021-04-05 23:15:00|||||||||13
1617664560000|2021-04-05 23:16:00|||||||||165
1617664620000|2021-04-05 23:17:00|||||||||12
1617664680000|2021-04-05 23:18:00|||||||||6
1617664710000|2021-04-05 23:18:30|||||||||5
1617664720000|2021-04-05 23:18:40|||||||||19
1617664740000|2021-04-05 23:19:00|||||||||5
1617664790000|2021-04-05 23:19:50|||||||||2
1617664800000|2021-04-05 23:20:00|||||||||8
1617664830000|2021-04-05 23:20:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|78
1617664860000|2021-04-05 23:21:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|148
1617664920000|2021-04-05 23:22:00|||||||||3
1617664980000|2021-04-05 23:23:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|39
1617664990000|2021-04-05 23:23:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|128
1617665040000|2021-04-05 23:24:00|||||||||4
1617665090000|2021-04-05 23:24:50|||||||||1
1617665100000|2021-04-05 23:25:00|||||||||3
1617665150000|2021-04-05 23:25:50|||||||||2
1617665190000|2021-04-05 23:26:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|81
1617665270000|2021-04-05 23:27:50|||||||||3
1617665330000|2021-04-05 23:28:50|||||||||1
1617665390000|2021-04-05 23:29:50|||||||||1
1617665440000|2021-04-05 23:30:40|||||||||27
1617665460000|2021-04-05 23:31:00|||||||||7
1617665520000|2021-04-05 23:32:00|||||||||2
1617665540000|2021-04-05 23:32:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|6
1617665590000|2021-04-05 23:33:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|57
1617665600000|2021-04-05 23:33:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|57
1617665640000|2021-04-05 23:34:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|62
1617665660000|2021-04-05 23:34:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|49
1617665700000|2021-04-05 23:35:00|||||||||9
1617665760000|2021-04-05 23:36:00|||||||||6
1617665820000|2021-04-05 23:37:00|||||||||5
1617665880000|2021-04-05 23:38:00|||||||||5
1617665940000|2021-04-05 23:39:00|||||||||5
1617665950000|2021-04-05 23:39:10|||||||||1
1617666000000|2021-04-05 23:40:00|||||||||6
1617666010000|2021-04-05 23:40:10|||||||||8
1617666070000|2021-04-05 23:41:10|||||||||4
1617666110000|2021-04-05 23:41:50|||||||||6
1617666120000|2021-04-05 23:42:00|||||||||6
1617666230000|2021-04-05 23:43:50|||||||||4
1617666290000|2021-04-05 23:44:50|||||||||4
1617666320000|2021-04-05 23:45:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|23
1617666340000|2021-04-05 23:45:40|||||||||100
1617666410000|2021-04-05 23:46:50|||||||||3
1617666470000|2021-04-05 23:47:50|||||||||4
1617666480000|2021-04-05 23:48:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|62
1617666530000|2021-04-05 23:48:50|||||||||1
1617666540000|2021-04-05 23:49:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|63
1617666600000|2021-04-05 23:50:00|||||||||16
1617666610000|2021-04-05 23:50:10|||||||||36
1617666630000|2021-04-05 23:50:30|||||||||1
1617666640000|2021-04-05 23:50:40|||||||||18
1617666660000|2021-04-05 23:51:00|||||||||69
1617666680000|2021-04-05 23:51:20|||||||||15
1617666710000|2021-04-05 23:51:50|||||||||6
1617666730000|2021-04-05 23:52:10|||||||||18
1617666740000|2021-04-05 23:52:20|||||||||22
1617666750000|2021-04-05 23:52:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|273
1617666770000|2021-04-05 23:52:50|||||||||16
1617666780000|2021-04-05 23:53:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|192
1617666800000|2021-04-05 23:53:20|||||||||15
1617666830000|2021-04-05 23:53:50|||||||||13
1617666840000|2021-04-05 23:54:00|||||||||1
1617666860000|2021-04-05 23:54:20|||||||||4
1617666870000|2021-04-05 23:54:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|36
1617666880000|2021-04-05 23:54:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|182
1617666900000|2021-04-05 23:55:00|||||||||5
1617666970000|2021-04-05 23:56:10|||||||||13
1617666980000|2021-04-05 23:56:20|12347.1|12345.1|12346.7|12344.7|12347.1|12345.1|12346.7|12344.7|11
1617666990000|2021-04-05 23:56:30|||||||||2
1617667070000|2021-04-05 23:57:50|||||||||3
1617667080000|2021-04-05 23:58:00|||||||||1
1617667090000|2021-04-05 23:58:10|||||||||1
1617667100000|2021-04-05 23:58:20|||||||||1
1617667110000|2021-04-05 23:58:30|||||||||1
1617667120000|2021-04-05 23:58:40|||||||||4
1617667130000|2021-04-05 23:58:50|||||||||3
1617667140000|2021-04-05 23:59:00|||||||||6
1617667160000|2021-04-05 23:59:20|||||||||30
1617667180000|2021-04-05 23:59:40|||||||||1
1617667190000|2021-04-05 23:59:50|||||||||5
1617667210000|2021-04-06 00:00:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|65
1617667240000|2021-04-06 00:00:40|||||||||16
1617667260000|2021-04-06 00:01:00|||||||||36
1617667300000|2021-04-06 00:01:40|||||||||1
1617667310000|2021-04-06 00:01:50|||||||||1
1617667330000|2021-04-06 00:02:10|||||||||4
1617667370000|2021-04-06 00:02:50|||||||||2
1617667400000|2021-04-06 00:03:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|88
1617667410000|2021-04-06 00:03:30|||||||||4
1617667420000|2021-04-06 00:03:40|||||||||50
1617667440000|2021-04-06 00:04:00|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|87
1617667500000|2021-04-06 00:05:00|||||||||7
1617667550000|2021-04-06 00:05:50|||||||||59
1617667560000|2021-04-06 00:06:00|||||||||9
1617667590000|2021-04-06 00:06:30|||||||||1
1617667620000|2021-04-06 00:07:00|||||||||1
1617667630000|2021-04-06 00:07:10|||||||||4
1617667650000|2021-04-06 00:07:30|||||||||4
1617667670000|2021-04-06 00:07:50|||||||||91
1617667680000|2021-04-06 00:08:00|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|11
1617667720000|2021-04-06 00:08:40|||||||||20
1617667730000|2021-04-06 00:08:50|||||||||1
1617667740000|2021-04-06 00:09:00|||||||||9
1617667770000|2021-04-06 00:09:30|||||||||19
1617667790000|2021-04-06 00:09:50|||||||||21
1617667810000|2021-04-06 00:10:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|286
1617667820000|2021-04-06 00:10:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|21
1617667870000|2021-04-06 00:11:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|14
1617667880000|2021-04-06 00:11:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|37
1617667940000|2021-04-06 00:12:20|||||||||16
1617667950000|2021-04-06 00:12:30|||||||||19
1617667980000|2021-04-06 00:13:00|||||||||2
1617668010000|2021-04-06 00:13:30|||||||||2
1617668020000|2021-04-06 00:13:40|||||||||2
1617668030000|2021-04-06 00:13:50|||||||||1
1617668040000|2021-04-06 00:14:00|||||||||3
1617668090000|2021-04-06 00:14:50|||||||||1
1617668110000|2021-04-06 00:15:10|||||||||7
1617668130000|2021-04-06 00:15:30|||||||||12
1617668140000|2021-04-06 00:15:40|||||||||3
1617668150000|2021-04-06 00:15:50|||||||||2
1617668160000|2021-04-06 00:16:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|97
1617668220000|2021-04-06 00:17:00|||||||||2
1617668240000|2021-04-06 00:17:20|||||||||104
1617668270000|2021-04-06 00:17:50|||||||||6
1617668280000|2021-04-06 00:18:00|||||||||2
1617668300000|2021-04-06 00:18:20|||||||||2
1617668310000|2021-04-06 00:18:30|||||||||3
1617668320000|2021-04-06 00:18:40|12349|12347|12349|12347|12349|12347|12349|12347|19
1617668340000|2021-04-06 00:19:00|||||||||9
1617668390000|2021-04-06 00:19:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|133
1617668450000|2021-04-06 00:20:50|||||||||5
1617668510000|2021-04-06 00:21:50|||||||||3
1617668520000|2021-04-06 00:22:00|||||||||1
1617668570000|2021-04-06 00:22:50|||||||||3
1617668580000|2021-04-06 00:23:00|||||||||1
1617668590000|2021-04-06 00:23:10|||||||||1
1617668600000|2021-04-06 00:23:20|||||||||2
1617668630000|2021-04-06 00:23:50|||||||||9
1617668640000|2021-04-06 00:24:00|||||||||2
1617668650000|2021-04-06 00:24:10|||||||||3
1617668690000|2021-04-06 00:24:50|||||||||16
1617668710000|2021-04-06 00:25:10|||||||||2
1617668720000|2021-04-06 00:25:20|||||||||26
1617668740000|2021-04-06 00:25:40|||||||||10
1617668750000|2021-04-06 00:25:50|||||||||7
1617668760000|2021-04-06 00:26:00|||||||||102
1617668770000|2021-04-06 00:26:10|||||||||50
1617668810000|2021-04-06 00:26:50|||||||||2
1617668820000|2021-04-06 00:27:00|||||||||3
1617668850000|2021-04-06 00:27:30|12349|12347|12349|12347|12349|12347|12349|12347|110
1617668880000|2021-04-06 00:28:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|73
1617668940000|2021-04-06 00:29:00|||||||||48
1617668980000|2021-04-06 00:29:40|||||||||1
1617669000000|2021-04-06 00:30:00|||||||||14
1617669010000|2021-04-06 00:30:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|87
1617669030000|2021-04-06 00:30:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|24
1617669040000|2021-04-06 00:30:40|||||||||51
1617669050000|2021-04-06 00:30:50|||||||||4
1617669060000|2021-04-06 00:31:00|||||||||1
1617669080000|2021-04-06 00:31:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|110
1617669090000|2021-04-06 00:31:30|||||||||121
1617669100000|2021-04-06 00:31:40|||||||||9
1617669110000|2021-04-06 00:31:50|||||||||229
1617669120000|2021-04-06 00:32:00|||||||||57
1617669150000|2021-04-06 00:32:30|||||||||28
1617669180000|2021-04-06 00:33:00|||||||||14
1617669190000|2021-04-06 00:33:10|||||||||19
1617669230000|2021-04-06 00:33:50|||||||||1
1617669240000|2021-04-06 00:34:00|||||||||12
1617669250000|2021-04-06 00:34:10|||||||||1
1617669260000|2021-04-06 00:34:20|||||||||3
1617669270000|2021-04-06 00:34:30|||||||||1
1617669280000|2021-04-06 00:34:40|||||||||2
1617669290000|2021-04-06 00:34:50|||||||||204
1617669300000|2021-04-06 00:35:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|269
1617669350000|2021-04-06 00:35:50|12349|12347|12349|12347|12349|12347|12349|12347|13
1617669380000|2021-04-06 00:36:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|96
1617669390000|2021-04-06 00:36:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|154
1617669420000|2021-04-06 00:37:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|10
1617669470000|2021-04-06 00:37:50|||||||||4
1617669530000|2021-04-06 00:38:50|||||||||10
1617669590000|2021-04-06 00:39:50|||||||||10
1617669610000|2021-04-06 00:40:10|||||||||5
1617669620000|2021-04-06 00:40:20|||||||||5
1617669640000|2021-04-06 00:40:40|||||||||2
1617669650000|2021-04-06 00:40:50|||||||||7
1617669660000|2021-04-06 00:41:00|||||||||1
1617669680000|2021-04-06 00:41:20|||||||||12
1617669710000|2021-04-06 00:41:50|||||||||11
1617669730000|2021-04-06 00:42:10|||||||||10
1617669770000|2021-04-06 00:42:50|||||||||11
1617669780000|2021-04-06 00:43:00|||||||||8
1617669790000|2021-04-06 00:43:10|||||||||93
1617669810000|2021-04-06 00:43:30|||||||||21
1617669820000|2021-04-06 00:43:40|||||||||1
1617669840000|2021-04-06 00:44:00|||||||||4
1617669860000|2021-04-06 00:44:20|||||||||2
1617669890000|2021-04-06 00:44:50|||||||||1
1617669950000|2021-04-06 00:45:50|||||||||14
1617669980000|2021-04-06 00:46:20|||||||||8
1617670030000|2021-04-06 00:47:10|||||||||7
1617670070000|2021-04-06 00:47:50|||||||||2
1617670090000|2021-04-06 00:48:10|||||||||7
1617670120000|2021-04-06 00:48:40|||||||||10
1617670130000|2021-04-06 00:48:50|||||||||13
1617670140000|2021-04-06 00:49:00|||||||||1
1617670190000|2021-04-06 00:49:50|||||||||9
1617670200000|2021-04-06 00:50:00|||||||||4
1617670250000|2021-04-06 00:50:50|||||||||5
1617670270000|2021-04-06 00:51:10|||||||||7
1617670310000|2021-04-06 00:51:50|||||||||3
1617670320000|2021-04-06 00:52:00|||||||||30
1617670370000|2021-04-06 00:52:50|||||||||19
1617670390000|2021-04-06 00:53:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|150
1617670400000|2021-04-06 00:53:20|||||||||2
1617670420000|2021-04-06 00:53:40|||||||||215
1617670440000|2021-04-06 00:54:00|||||||||112
1617670450000|2021-04-06 00:54:10|||||||||9000
1617670460000|2021-04-06 00:54:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|3
1617670490000|2021-04-06 00:54:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|6
1617670500000|2021-04-06 00:55:00|||||||||7
1617670550000|2021-04-06 00:55:50|||||||||19
1617670570000|2021-04-06 00:56:10|||||||||20
1617670580000|2021-04-06 00:56:20|||||||||8
1617670590000|2021-04-06 00:56:30|||||||||2
1617670620000|2021-04-06 00:57:00|||||||||8
1617670640000|2021-04-06 00:57:20|||||||||6
1617670650000|2021-04-06 00:57:30|||||||||1
1617670670000|2021-04-06 00:57:50|||||||||2
1617670700000|2021-04-06 00:58:20|||||||||83
1617670730000|2021-04-06 00:58:50|||||||||6
1617670750000|2021-04-06 00:59:10|||||||||8
1617670760000|2021-04-06 00:59:20|||||||||21
1617670770000|2021-04-06 00:59:30|||||||||2
1617670810000|2021-04-06 01:00:10|||||||||155
1617670820000|2021-04-06 01:00:20|||||||||624
1617670830000|2021-04-06 01:00:30|||||||||27
1617670840000|2021-04-06 01:00:40|||||||||16
1617670850000|2021-04-06 01:00:50|||||||||34
1617670860000|2021-04-06 01:01:00|||||||||18
1617670890000|2021-04-06 01:01:30|||||||||142
1617670930000|2021-04-06 01:02:10|||||||||31
1617670940000|2021-04-06 01:02:20|||||||||1
1617670950000|2021-04-06 01:02:30|||||||||1
1617670970000|2021-04-06 01:02:50|||||||||1
1617670980000|2021-04-06 01:03:00|||||||||42
1617670990000|2021-04-06 01:03:10|||||||||34
1617671040000|2021-04-06 01:04:00|||||||||5
1617671080000|2021-04-06 01:04:40|||||||||27
1617671090000|2021-04-06 01:04:50|||||||||3
1617671100000|2021-04-06 01:05:00|||||||||4
1617671110000|2021-04-06 01:05:10|||||||||84
1617671130000|2021-04-06 01:05:30|||||||||9
1617671140000|2021-04-06 01:05:40|||||||||57
1617671150000|2021-04-06 01:05:50|||||||||9
1617671190000|2021-04-06 01:06:30|||||||||327
1617671200000|2021-04-06 01:06:40|||||||||78
1617671260000|2021-04-06 01:07:40|||||||||1
1617671270000|2021-04-06 01:07:50|||||||||7
1617671280000|2021-04-06 01:08:00|||||||||8
1617671330000|2021-04-06 01:08:50|||||||||27
1617671390000|2021-04-06 01:09:50|||||||||8
1617671400000|2021-04-06 01:10:00|||||||||38
1617671450000|2021-04-06 01:10:50|||||||||7
1617671510000|2021-04-06 01:11:50|||||||||5
1617671570000|2021-04-06 01:12:50|||||||||4
1617671630000|2021-04-06 01:13:50|||||||||5
1617671650000|2021-04-06 01:14:10|||||||||1
1617671690000|2021-04-06 01:14:50|||||||||8
1617671710000|2021-04-06 01:15:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|207
1617671770000|2021-04-06 01:16:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|126
1617671780000|2021-04-06 01:16:20|||||||||70
1617671790000|2021-04-06 01:16:30|||||||||107
1617671800000|2021-04-06 01:16:40|||||||||2
1617671810000|2021-04-06 01:16:50|||||||||64
1617671840000|2021-04-06 01:17:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|33
1617671880000|2021-04-06 01:18:00|||||||||2
1617671910000|2021-04-06 01:18:30|||||||||31
1617671920000|2021-04-06 01:18:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|42
1617671940000|2021-04-06 01:19:00|||||||||6
1617671970000|2021-04-06 01:19:30|||||||||122
1617671980000|2021-04-06 01:19:40|||||||||7
1617672000000|2021-04-06 01:20:00|||||||||7
1617672020000|2021-04-06 01:20:20|||||||||39
1617672040000|2021-04-06 01:20:40|||||||||18
1617672060000|2021-04-06 01:21:00|||||||||13
1617672070000|2021-04-06 01:21:10|||||||||7
1617672110000|2021-04-06 01:21:50|||||||||5
1617672120000|2021-04-06 01:22:00|12353|12351|12353|12351|12353|12351|12353|12351|46
1617672130000|2021-04-06 01:22:10|||||||||1
1617672140000|2021-04-06 01:22:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|70
1617672150000|2021-04-06 01:22:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3
1617672180000|2021-04-06 01:23:00|||||||||27
1617672220000|2021-04-06 01:23:40|12353|12351|12353|12351|12353|12351|12353|12351|152
1617672240000|2021-04-06 01:24:00|||||||||7
1617672300000|2021-04-06 01:25:00|||||||||48
1617672320000|2021-04-06 01:25:20|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|29
1617672340000|2021-04-06 01:25:40|||||||||13
1617672370000|2021-04-06 01:26:10|12353|12351|12353|12351|12353|12351|12353|12351|22
1617672410000|2021-04-06 01:26:50|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|69
1617672460000|2021-04-06 01:27:40|12353|12351|12352.6|12350.6|12353|12351|12352.2|12350.2|35
1617672470000|2021-04-06 01:27:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1617672510000|2021-04-06 01:28:30|12353|12351|12353|12351|12353|12351|12353|12351|3
1617672540000|2021-04-06 01:29:00|||||||||11
1617672550000|2021-04-06 01:29:10|||||||||5
1617672560000|2021-04-06 01:29:20|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|29
1617672600000|2021-04-06 01:30:00|||||||||9
1617672610000|2021-04-06 01:30:10|||||||||4
1617672640000|2021-04-06 01:30:40|||||||||13
1617672650000|2021-04-06 01:30:50|||||||||17
1617672660000|2021-04-06 01:31:00|||||||||14
1617672670000|2021-04-06 01:31:10|||||||||24
1617672710000|2021-04-06 01:31:50|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|11
1617672720000|2021-04-06 01:32:00|||||||||71
1617672740000|2021-04-06 01:32:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|75
1617672760000|2021-04-06 01:32:40|12353|12351|12353|12351|12353|12351|12353|12351|8
1617672780000|2021-04-06 01:33:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|26
1617672820000|2021-04-06 01:33:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3
1617672830000|2021-04-06 01:33:50|||||||||5
1617672840000|2021-04-06 01:34:00|12353|12351|12353|12351|12353|12351|12353|12351|12
1617672870000|2021-04-06 01:34:30|||||||||57
1617672900000|2021-04-06 01:35:00|||||||||258
1617672940000|2021-04-06 01:35:40|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|60
1617672950000|2021-04-06 01:35:50|12353|12351|12353|12351|12353|12351|12353|12351|7
1617672960000|2021-04-06 01:36:00|||||||||11
1617672970000|2021-04-06 01:36:10|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|68
1617672980000|2021-04-06 01:36:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|33
1617672990000|2021-04-06 01:36:30|||||||||2
1617673010000|2021-04-06 01:36:50|||||||||2
1617673070000|2021-04-06 01:37:50|||||||||5
1617673110000|2021-04-06 01:38:30|||||||||50
1617673120000|2021-04-06 01:38:40|12353|12351|12353|12351|12353|12351|12353|12351|129
1617673140000|2021-04-06 01:39:00|12352.2|12350.2|12352.6|12350.6|12353|12351|12352.2|12350.2|30
1617673150000|2021-04-06 01:39:10|12353|12351|12353|12351|12353|12351|12353|12351|0
1617673170000|2021-04-06 01:39:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|15
1617673230000|2021-04-06 01:40:30|12353|12351|12353|12351|12353|12351|12353|12351|8
1617673290000|2021-04-06 01:41:30|||||||||36
1617673310000|2021-04-06 01:41:50|||||||||5
1617673330000|2021-04-06 01:42:10|||||||||6
1617673350000|2021-04-06 01:42:30|||||||||20
1617673360000|2021-04-06 01:42:40|||||||||3
1617673370000|2021-04-06 01:42:50|||||||||38
1617673390000|2021-04-06 01:43:10|||||||||24
1617673400000|2021-04-06 01:43:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|52
1617673440000|2021-04-06 01:44:00|||||||||8
1617673470000|2021-04-06 01:44:30|||||||||41
1617673480000|2021-04-06 01:44:40|||||||||4
1617673490000|2021-04-06 01:44:50|||||||||1
1617673530000|2021-04-06 01:45:30|||||||||21
1617673550000|2021-04-06 01:45:50|||||||||6
1617673600000|2021-04-06 01:46:40|||||||||4
1617673610000|2021-04-06 01:46:50|||||||||5
1617673630000|2021-04-06 01:47:10|||||||||45
1617673670000|2021-04-06 01:47:50|||||||||4
1617673730000|2021-04-06 01:48:50|||||||||3
1617673780000|2021-04-06 01:49:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|59
1617673800000|2021-04-06 01:50:00|||||||||4
1617673810000|2021-04-06 01:50:10|||||||||18
1617673840000|2021-04-06 01:50:40|||||||||1
1617673850000|2021-04-06 01:50:50|||||||||1
1617673860000|2021-04-06 01:51:00|||||||||3
1617673870000|2021-04-06 01:51:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1212
1617673880000|2021-04-06 01:51:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|289
1617673890000|2021-04-06 01:51:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|97
1617673910000|2021-04-06 01:51:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|103
1617673920000|2021-04-06 01:52:00|||||||||48
1617673930000|2021-04-06 01:52:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1
1617673940000|2021-04-06 01:52:20|||||||||18
1617673950000|2021-04-06 01:52:30|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|41
1617673960000|2021-04-06 01:52:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1617673970000|2021-04-06 01:52:50|||||||||8
1617673980000|2021-04-06 01:53:00|||||||||6
1617673990000|2021-04-06 01:53:10|||||||||10
1617674000000|2021-04-06 01:53:20|||||||||31
1617674010000|2021-04-06 01:53:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|21
1617674070000|2021-04-06 01:54:30|||||||||1
1617674090000|2021-04-06 01:54:50|||||||||4
1617674100000|2021-04-06 01:55:00|||||||||4
1617674130000|2021-04-06 01:55:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|18
1617674140000|2021-04-06 01:55:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|301
1617674150000|2021-04-06 01:55:50|||||||||101
1617674210000|2021-04-06 01:56:50|12353|12351|12353|12351|12353|12351|12353|12351|57
1617674220000|2021-04-06 01:57:00|||||||||3
1617674230000|2021-04-06 01:57:10|||||||||15
1617674260000|2021-04-06 01:57:40|||||||||1
1617674270000|2021-04-06 01:57:50|||||||||8
1617674330000|2021-04-06 01:58:50|||||||||3
1617674340000|2021-04-06 01:59:00|||||||||5
1617674360000|2021-04-06 01:59:20|||||||||16
1617674390000|2021-04-06 01:59:50|||||||||4
1617674400000|2021-04-06 02:00:00|||||||||27
1617674450000|2021-04-06 02:00:50|||||||||25
1617674470000|2021-04-06 02:01:10|||||||||9
1617674490000|2021-04-06 02:01:30|||||||||102
1617674510000|2021-04-06 02:01:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3
1617674530000|2021-04-06 02:02:10|||||||||2
1617674540000|2021-04-06 02:02:20|||||||||4
1617674550000|2021-04-06 02:02:30|||||||||2
1617674570000|2021-04-06 02:02:50|||||||||52
1617674620000|2021-04-06 02:03:40|||||||||3
1617674630000|2021-04-06 02:03:50|||||||||3
1617674640000|2021-04-06 02:04:00|||||||||51
1617674650000|2021-04-06 02:04:10|||||||||3
1617674660000|2021-04-06 02:04:20|||||||||1
1617674670000|2021-04-06 02:04:30|||||||||6
1617674680000|2021-04-06 02:04:40|||||||||2
1617674690000|2021-04-06 02:04:50|||||||||3
1617674710000|2021-04-06 02:05:10|||||||||1
1617674750000|2021-04-06 02:05:50|||||||||5
1617674760000|2021-04-06 02:06:00|12353|12351|12353|12351|12353|12351|12353|12351|156
1617674770000|2021-04-06 02:06:10|||||||||1
1617674810000|2021-04-06 02:06:50|||||||||3
1617674820000|2021-04-06 02:07:00|||||||||12
1617674880000|2021-04-06 02:08:00|||||||||19
1617674910000|2021-04-06 02:08:30|||||||||6
1617674920000|2021-04-06 02:08:40|||||||||1
1617674930000|2021-04-06 02:08:50|||||||||1
1617674940000|2021-04-06 02:09:00|||||||||8
1617674950000|2021-04-06 02:09:10|||||||||2
1617674960000|2021-04-06 02:09:20|||||||||2
1617674980000|2021-04-06 02:09:40|||||||||2
1617674990000|2021-04-06 02:09:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|33
1617675000000|2021-04-06 02:10:00|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|25
1617675010000|2021-04-06 02:10:10|||||||||7
1617675030000|2021-04-06 02:10:30|||||||||2
1617675040000|2021-04-06 02:10:40|||||||||2
1617675050000|2021-04-06 02:10:50|||||||||5
1617675060000|2021-04-06 02:11:00|||||||||5
1617675070000|2021-04-06 02:11:10|||||||||2
1617675090000|2021-04-06 02:11:30|||||||||1
1617675110000|2021-04-06 02:11:50|||||||||4
1617675120000|2021-04-06 02:12:00|||||||||1
1617675130000|2021-04-06 02:12:10|||||||||1
1617675170000|2021-04-06 02:12:50|||||||||4
1617675190000|2021-04-06 02:13:10|||||||||3
1617675220000|2021-04-06 02:13:40|||||||||2
1617675230000|2021-04-06 02:13:50|||||||||5
1617675250000|2021-04-06 02:14:10|||||||||1
1617675260000|2021-04-06 02:14:20|||||||||3
1617675270000|2021-04-06 02:14:30|||||||||1
1617675280000|2021-04-06 02:14:40|||||||||1
1617675290000|2021-04-06 02:14:50|||||||||7
1617675300000|2021-04-06 02:15:00|||||||||3
1617675310000|2021-04-06 02:15:10|||||||||3
1617675320000|2021-04-06 02:15:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|38
1617675330000|2021-04-06 02:15:30|||||||||19
1617675340000|2021-04-06 02:15:40|||||||||3
1617675350000|2021-04-06 02:15:50|||||||||1
1617675360000|2021-04-06 02:16:00|||||||||1
1617675370000|2021-04-06 02:16:10|||||||||2
1617675380000|2021-04-06 02:16:20|||||||||1
1617675410000|2021-04-06 02:16:50|||||||||5
1617675430000|2021-04-06 02:17:10|||||||||11
1617675440000|2021-04-06 02:17:20|||||||||2
1617675470000|2021-04-06 02:17:50|||||||||3
1617675490000|2021-04-06 02:18:10|||||||||189
1617675500000|2021-04-06 02:18:20|12351|12349|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|179
1617675510000|2021-04-06 02:18:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|42
1617675520000|2021-04-06 02:18:40|||||||||5
1617675560000|2021-04-06 02:19:20|||||||||135
1617675570000|2021-04-06 02:19:30|||||||||1
1617675590000|2021-04-06 02:19:50|||||||||2
1617675600000|2021-04-06 02:20:00|||||||||1
1617675610000|2021-04-06 02:20:10|||||||||1
1617675620000|2021-04-06 02:20:20|||||||||1
1617675630000|2021-04-06 02:20:30|||||||||27
1617675650000|2021-04-06 02:20:50|||||||||1
1617675670000|2021-04-06 02:21:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|28
1617675680000|2021-04-06 02:21:20|||||||||203
1617675690000|2021-04-06 02:21:30|||||||||292
1617675710000|2021-04-06 02:21:50|||||||||221
1617675720000|2021-04-06 02:22:00|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|60
1617675730000|2021-04-06 02:22:10|||||||||9
1617675790000|2021-04-06 02:23:10|12349|12347|12349|12347|12349|12347|12349|12347|2111
1617675800000|2021-04-06 02:23:20|||||||||40
1617675810000|2021-04-06 02:23:30|||||||||38
1617675820000|2021-04-06 02:23:40|||||||||9
1617675840000|2021-04-06 02:24:00|||||||||1
1617675860000|2021-04-06 02:24:20|||||||||27
1617675870000|2021-04-06 02:24:30|||||||||1
1617675880000|2021-04-06 02:24:40|||||||||21
1617675890000|2021-04-06 02:24:50|||||||||2
1617675900000|2021-04-06 02:25:00|||||||||1
1617675930000|2021-04-06 02:25:30|||||||||2
1617675950000|2021-04-06 02:25:50|||||||||89
1617676000000|2021-04-06 02:26:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|385
1617676050000|2021-04-06 02:27:30|12349|12347|12349|12347|12349|12347|12349|12347|11
1617676080000|2021-04-06 02:28:00|||||||||1
1617676130000|2021-04-06 02:28:50|||||||||1
1617676190000|2021-04-06 02:29:50|||||||||1
1617676200000|2021-04-06 02:30:00|||||||||4
1617676230000|2021-04-06 02:30:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|72
1617676240000|2021-04-06 02:30:40|||||||||18
1617676250000|2021-04-06 02:30:50|||||||||25
1617676270000|2021-04-06 02:31:10|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|49
1617676300000|2021-04-06 02:31:40|12349|12347|12349|12347|12349|12347|12349|12347|55
1617676310000|2021-04-06 02:31:50|||||||||15
1617676340000|2021-04-06 02:32:20|||||||||50
1617676430000|2021-04-06 02:33:50|||||||||1
1617676460000|2021-04-06 02:34:20|||||||||10
1617676490000|2021-04-06 02:34:50|||||||||1
1617676520000|2021-04-06 02:35:20|||||||||3
1617676550000|2021-04-06 02:35:50|||||||||1
1617676620000|2021-04-06 02:37:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|23
1617676680000|2021-04-06 02:38:00|||||||||2
1617676690000|2021-04-06 02:38:10|||||||||6
1617676700000|2021-04-06 02:38:20|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|13
1617676740000|2021-04-06 02:39:00|||||||||3
1617676750000|2021-04-06 02:39:10|||||||||2
1617676810000|2021-04-06 02:40:10|||||||||42
1617676850000|2021-04-06 02:40:50|||||||||2
1617676890000|2021-04-06 02:41:30|||||||||13
1617676910000|2021-04-06 02:41:50|||||||||1
1617676920000|2021-04-06 02:42:00|||||||||15
1617676970000|2021-04-06 02:42:50|||||||||3
1617677030000|2021-04-06 02:43:50|||||||||1
1617677090000|2021-04-06 02:44:50|||||||||1
1617677150000|2021-04-06 02:45:50|||||||||1
1617677210000|2021-04-06 02:46:50|||||||||2
1617677240000|2021-04-06 02:47:20|||||||||2
1617677250000|2021-04-06 02:47:30|||||||||1
1617677270000|2021-04-06 02:47:50|||||||||1
1617677290000|2021-04-06 02:48:10|||||||||1
1617677300000|2021-04-06 02:48:20|||||||||1
1617677330000|2021-04-06 02:48:50|||||||||1
1617677440000|2021-04-06 02:50:40|||||||||50
1617677450000|2021-04-06 02:50:50|||||||||1
1617677490000|2021-04-06 02:51:30|||||||||1
1617677510000|2021-04-06 02:51:50|||||||||13
1617677520000|2021-04-06 02:52:00|||||||||8
1617677530000|2021-04-06 02:52:10|||||||||2
1617677540000|2021-04-06 02:52:20|||||||||1
1617677550000|2021-04-06 02:52:30|||||||||3
1617677560000|2021-04-06 02:52:40|||||||||1
1617677570000|2021-04-06 02:52:50|||||||||1
1617677580000|2021-04-06 02:53:00|||||||||2
1617677590000|2021-04-06 02:53:10|||||||||1
1617677600000|2021-04-06 02:53:20|||||||||2
1617677610000|2021-04-06 02:53:30|||||||||1
1617677620000|2021-04-06 02:53:40|||||||||1
1617677640000|2021-04-06 02:54:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|60
1617677700000|2021-04-06 02:55:00|||||||||2
1617677740000|2021-04-06 02:55:40|||||||||2
1617677750000|2021-04-06 02:55:50|||||||||3
1617677760000|2021-04-06 02:56:00|||||||||1
1617677820000|2021-04-06 02:57:00|||||||||1
1617677930000|2021-04-06 02:58:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|390
1617677970000|2021-04-06 02:59:30|||||||||17
1617677990000|2021-04-06 02:59:50|||||||||236
1617678030000|2021-04-06 03:00:30|||||||||46
1617678040000|2021-04-06 03:00:40|||||||||2
1617678050000|2021-04-06 03:00:50|||||||||2
1617678110000|2021-04-06 03:01:50|||||||||64
1617678170000|2021-04-06 03:02:50|||||||||3
1617678180000|2021-04-06 03:03:00|||||||||2
1617678220000|2021-04-06 03:03:40|||||||||2
1617678230000|2021-04-06 03:03:50|||||||||2
1617678260000|2021-04-06 03:04:20|||||||||1
1617678270000|2021-04-06 03:04:30|||||||||2
1617678280000|2021-04-06 03:04:40|||||||||1
1617678290000|2021-04-06 03:04:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|92
1617678300000|2021-04-06 03:05:00|||||||||2
1617678320000|2021-04-06 03:05:20|||||||||30
1617678350000|2021-04-06 03:05:50|||||||||3
1617678370000|2021-04-06 03:06:10|||||||||2
1617678400000|2021-04-06 03:06:40|||||||||2
1617678410000|2021-04-06 03:06:50|||||||||1
1617678460000|2021-04-06 03:07:40|||||||||27
1617678470000|2021-04-06 03:07:50|||||||||45
1617678480000|2021-04-06 03:08:00|||||||||25
1617678490000|2021-04-06 03:08:10|||||||||4
1617678510000|2021-04-06 03:08:30|||||||||1
1617678550000|2021-04-06 03:09:10|||||||||2
1617678580000|2021-04-06 03:09:40|||||||||1
1617678590000|2021-04-06 03:09:50|||||||||1
1617678600000|2021-04-06 03:10:00|||||||||6
1617678610000|2021-04-06 03:10:10|||||||||5
1617678620000|2021-04-06 03:10:20|||||||||4
1617678630000|2021-04-06 03:10:30|||||||||3
1617678640000|2021-04-06 03:10:40|||||||||1
1617678650000|2021-04-06 03:10:50|||||||||1
1617678710000|2021-04-06 03:11:50|||||||||1
1617678730000|2021-04-06 03:12:10|||||||||1
1617678750000|2021-04-06 03:12:30|||||||||1
1617678760000|2021-04-06 03:12:40|||||||||1
1617678770000|2021-04-06 03:12:50|||||||||2
1617678780000|2021-04-06 03:13:00|||||||||1
1617678790000|2021-04-06 03:13:10|||||||||1
1617678830000|2021-04-06 03:13:50|||||||||1
1617678850000|2021-04-06 03:14:10|||||||||38
1617678860000|2021-04-06 03:14:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|7
1617678870000|2021-04-06 03:14:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|66
1617679000000|2021-04-06 03:16:40|||||||||1
1617679010000|2021-04-06 03:16:50|||||||||2
1617679040000|2021-04-06 03:17:20|||||||||1
1617679050000|2021-04-06 03:17:30|||||||||1
1617679060000|2021-04-06 03:17:40|||||||||1
1617679070000|2021-04-06 03:17:50|||||||||2
1617679080000|2021-04-06 03:18:00|||||||||2
1617679130000|2021-04-06 03:18:50|||||||||1
1617679190000|2021-04-06 03:19:50|||||||||1
1617679240000|2021-04-06 03:20:40|||||||||2
1617679250000|2021-04-06 03:20:50|||||||||2
1617679370000|2021-04-06 03:22:50|||||||||1
1617679410000|2021-04-06 03:23:30|||||||||1
1617679480000|2021-04-06 03:24:40|||||||||50
1617679490000|2021-04-06 03:24:50|||||||||1
1617679550000|2021-04-06 03:25:50|||||||||1
1617679610000|2021-04-06 03:26:50|||||||||1
1617679630000|2021-04-06 03:27:10|||||||||1
1617679660000|2021-04-06 03:27:40|||||||||1
1617679670000|2021-04-06 03:27:50|||||||||1
1617679730000|2021-04-06 03:28:50|||||||||1
1617679740000|2021-04-06 03:29:00|||||||||2
1617679780000|2021-04-06 03:29:40|||||||||1
1617679790000|2021-04-06 03:29:50|||||||||1
1617679850000|2021-04-06 03:30:50|||||||||1
1617679970000|2021-04-06 03:32:50|||||||||1
1617680020000|2021-04-06 03:33:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|29
1617680040000|2021-04-06 03:34:00|||||||||2
1617680070000|2021-04-06 03:34:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|57
1617680140000|2021-04-06 03:35:40|||||||||1
1617680150000|2021-04-06 03:35:50|||||||||2
1617680160000|2021-04-06 03:36:00|||||||||3
1617680250000|2021-04-06 03:37:30|||||||||1
1617680280000|2021-04-06 03:38:00|||||||||41
1617680330000|2021-04-06 03:38:50|||||||||21
1617680340000|2021-04-06 03:39:00|||||||||201
1617680370000|2021-04-06 03:39:30|12349|12347|12349|12347|12349|12347|12349|12347|24
1617680400000|2021-04-06 03:40:00|||||||||3
1617680500000|2021-04-06 03:41:40|||||||||1
1617680510000|2021-04-06 03:41:50|||||||||1
1617680520000|2021-04-06 03:42:00|||||||||1
1617680530000|2021-04-06 03:42:10|||||||||1
1617680540000|2021-04-06 03:42:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|53
1617680550000|2021-04-06 03:42:30|||||||||2
1617680580000|2021-04-06 03:43:00|||||||||1
1617680600000|2021-04-06 03:43:20|12349|12347|12349|12347|12349|12347|12349|12347|53
1617680640000|2021-04-06 03:44:00|||||||||1
1617680660000|2021-04-06 03:44:20|||||||||10
1617680670000|2021-04-06 03:44:30|||||||||20
1617680680000|2021-04-06 03:44:40|||||||||12
1617680700000|2021-04-06 03:45:00|||||||||10
1617680710000|2021-04-06 03:45:10|||||||||10
1617680720000|2021-04-06 03:45:20|||||||||1
1617680730000|2021-04-06 03:45:30|||||||||1
1617680740000|2021-04-06 03:45:40|||||||||1
1617680820000|2021-04-06 03:47:00|||||||||1
1617680880000|2021-04-06 03:48:00|||||||||1
1617680910000|2021-04-06 03:48:30|||||||||354
1617680940000|2021-04-06 03:49:00|||||||||19
1617680990000|2021-04-06 03:49:50|||||||||17
1617681000000|2021-04-06 03:50:00|||||||||1
1617681010000|2021-04-06 03:50:10|||||||||4
1617681020000|2021-04-06 03:50:20|||||||||2
1617681030000|2021-04-06 03:50:30|||||||||1
1617681040000|2021-04-06 03:50:40|||||||||2
1617681080000|2021-04-06 03:51:20|||||||||4
1617681090000|2021-04-06 03:51:30|||||||||2
1617681100000|2021-04-06 03:51:40|||||||||2
1617681110000|2021-04-06 03:51:50|||||||||1
1617681120000|2021-04-06 03:52:00|||||||||1
1617681130000|2021-04-06 03:52:10|||||||||2
1617681150000|2021-04-06 03:52:30|||||||||12
1617681160000|2021-04-06 03:52:40|||||||||2
1617681190000|2021-04-06 03:53:10|||||||||1
1617681210000|2021-04-06 03:53:30|||||||||11
1617681220000|2021-04-06 03:53:40|||||||||5
1617681240000|2021-04-06 03:54:00|||||||||2
1617681390000|2021-04-06 03:56:30|||||||||2
1617681400000|2021-04-06 03:56:40|||||||||2
1617681420000|2021-04-06 03:57:00|||||||||2
1617681450000|2021-04-06 03:57:30|||||||||1
1617681460000|2021-04-06 03:57:40|||||||||2
1617681470000|2021-04-06 03:57:50|||||||||2
1617681520000|2021-04-06 03:58:40|||||||||29
1617681560000|2021-04-06 03:59:20|||||||||2
1617681580000|2021-04-06 03:59:40|||||||||2
1617681620000|2021-04-06 04:00:20|||||||||22
1617681860000|2021-04-06 04:04:20|||||||||2
1617681870000|2021-04-06 04:04:30|||||||||33
1617681890000|2021-04-06 04:04:50|||||||||100
1617682120000|2021-04-06 04:08:40|||||||||1
1617682140000|2021-04-06 04:09:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|157
1617682160000|2021-04-06 04:09:20|||||||||2
1617682170000|2021-04-06 04:09:30|||||||||2
1617682190000|2021-04-06 04:09:50|||||||||2
1617682210000|2021-04-06 04:10:10|||||||||2
1617682220000|2021-04-06 04:10:20|||||||||2
1617682240000|2021-04-06 04:10:40|12349|12347|12349|12347|12349|12347|12349|12347|17
1617682260000|2021-04-06 04:11:00|||||||||11
1617682270000|2021-04-06 04:11:10|||||||||1
1617682310000|2021-04-06 04:11:50|||||||||3
1617682320000|2021-04-06 04:12:00|||||||||1
1617682340000|2021-04-06 04:12:20|||||||||1
1617682360000|2021-04-06 04:12:40|||||||||1
1617682370000|2021-04-06 04:12:50|||||||||3
1617682390000|2021-04-06 04:13:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|67
1617682470000|2021-04-06 04:14:30|||||||||2
1617682500000|2021-04-06 04:15:00|||||||||1
1617682580000|2021-04-06 04:16:20|||||||||13
1617682600000|2021-04-06 04:16:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|57
1617682640000|2021-04-06 04:17:20|||||||||1
1617682650000|2021-04-06 04:17:30|||||||||3
1617682700000|2021-04-06 04:18:20|||||||||1
1617682750000|2021-04-06 04:19:10|||||||||1
1617682760000|2021-04-06 04:19:20|||||||||2
1617682790000|2021-04-06 04:19:50|||||||||1
1617682800000|2021-04-06 04:20:00|||||||||1
1617682810000|2021-04-06 04:20:10|||||||||1
1617682840000|2021-04-06 04:20:40|||||||||1
1617682880000|2021-04-06 04:21:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|63
1617682890000|2021-04-06 04:21:30|||||||||94
1617682900000|2021-04-06 04:21:40|||||||||82
1617682910000|2021-04-06 04:21:50|||||||||60
1617682930000|2021-04-06 04:22:10|||||||||82
1617682990000|2021-04-06 04:23:10|||||||||24
1617683000000|2021-04-06 04:23:20|||||||||48
1617683010000|2021-04-06 04:23:30|||||||||60
1617683040000|2021-04-06 04:24:00|||||||||78
1617683060000|2021-04-06 04:24:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|134
1617683070000|2021-04-06 04:24:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|78
1617683080000|2021-04-06 04:24:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1617683100000|2021-04-06 04:25:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|19
1617683110000|2021-04-06 04:25:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1617683160000|2021-04-06 04:26:00|||||||||6
1617683170000|2021-04-06 04:26:10|||||||||1
1617683180000|2021-04-06 04:26:20|||||||||2
1617683210000|2021-04-06 04:26:50|||||||||199
1617683220000|2021-04-06 04:27:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|41
1617683230000|2021-04-06 04:27:10|||||||||25
1617683250000|2021-04-06 04:27:30|||||||||1
1617683260000|2021-04-06 04:27:40|||||||||1
1617683300000|2021-04-06 04:28:20|||||||||3
1617683310000|2021-04-06 04:28:30|||||||||1
1617683320000|2021-04-06 04:28:40|||||||||3
1617683330000|2021-04-06 04:28:50|||||||||1
1617683380000|2021-04-06 04:29:40|||||||||2
1617683390000|2021-04-06 04:29:50|||||||||8
1617683410000|2021-04-06 04:30:10|||||||||32
1617683450000|2021-04-06 04:30:50|||||||||1
1617683480000|2021-04-06 04:31:20|||||||||1
1617683510000|2021-04-06 04:31:50|||||||||1
1617683570000|2021-04-06 04:32:50|||||||||1
1617683580000|2021-04-06 04:33:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|51
1617683690000|2021-04-06 04:34:50|||||||||2
1617683750000|2021-04-06 04:35:50|||||||||2
1617683810000|2021-04-06 04:36:50|||||||||2
1617683860000|2021-04-06 04:37:40|||||||||73
1617683870000|2021-04-06 04:37:50|||||||||45
1617683880000|2021-04-06 04:38:00|||||||||8
1617683890000|2021-04-06 04:38:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|256
1617683930000|2021-04-06 04:38:50|||||||||1
1617683970000|2021-04-06 04:39:30|||||||||23
1617684110000|2021-04-06 04:41:50|||||||||1
1617684200000|2021-04-06 04:43:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|71
1617684220000|2021-04-06 04:43:40|||||||||4
1617684240000|2021-04-06 04:44:00|||||||||1
1617684250000|2021-04-06 04:44:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|45
1617684330000|2021-04-06 04:45:30|||||||||7
1617684350000|2021-04-06 04:45:50|||||||||52
1617684360000|2021-04-06 04:46:00|12353|12351|12353|12351|12353|12351|12353|12351|267
1617684400000|2021-04-06 04:46:40|||||||||13
1617684420000|2021-04-06 04:47:00|||||||||1
1617684530000|2021-04-06 04:48:50|||||||||3
1617684540000|2021-04-06 04:49:00|||||||||1
1617684570000|2021-04-06 04:49:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1617684590000|2021-04-06 04:49:50|||||||||1
1617684600000|2021-04-06 04:50:00|12353|12351|12353|12351|12353|12351|12353|12351|57
1617684610000|2021-04-06 04:50:10|||||||||7
1617684700000|2021-04-06 04:51:40|||||||||1
1617684720000|2021-04-06 04:52:00|||||||||1
1617684760000|2021-04-06 04:52:40|||||||||1
1617684770000|2021-04-06 04:52:50|||||||||1
1617684780000|2021-04-06 04:53:00|||||||||1
1617684830000|2021-04-06 04:53:50|||||||||1
1617684890000|2021-04-06 04:54:50|||||||||2
1617684950000|2021-04-06 04:55:50|||||||||1
1617684980000|2021-04-06 04:56:20|||||||||85
1617684990000|2021-04-06 04:56:30|||||||||68
1617685000000|2021-04-06 04:56:40|||||||||82
1617685030000|2021-04-06 04:57:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|115
1617685050000|2021-04-06 04:57:30|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|62
1617685070000|2021-04-06 04:57:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|15
1617685080000|2021-04-06 04:58:00|||||||||4
1617685090000|2021-04-06 04:58:10|12353|12351|12353|12351|12353|12351|12353|12351|27
1617685130000|2021-04-06 04:58:50|||||||||26
1617685140000|2021-04-06 04:59:00|||||||||1
1617685200000|2021-04-06 05:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|31
1617685210000|2021-04-06 05:00:10|||||||||9
1617685220000|2021-04-06 05:00:20|||||||||2
1617685260000|2021-04-06 05:01:00|||||||||3
1617685270000|2021-04-06 05:01:10|||||||||16
1617685280000|2021-04-06 05:01:20|||||||||7
1617685290000|2021-04-06 05:01:30|12353|12351|12353|12351|12353|12351|12353|12351|28
1617685300000|2021-04-06 05:01:40|||||||||19
1617685350000|2021-04-06 05:02:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|29
1617685360000|2021-04-06 05:02:40|||||||||6
1617685370000|2021-04-06 05:02:50|12353|12351|12353|12351|12353|12351|12353|12351|4
1617685490000|2021-04-06 05:04:50|||||||||3
1617685510000|2021-04-06 05:05:10|||||||||6
1617685540000|2021-04-06 05:05:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|37
1617685550000|2021-04-06 05:05:50|12353|12351|12353|12351|12353|12351|12353|12351|9
1617685670000|2021-04-06 05:07:50|||||||||2
1617685690000|2021-04-06 05:08:10|||||||||2
1617685710000|2021-04-06 05:08:30|||||||||2
1617685720000|2021-04-06 05:08:40|||||||||4
1617685730000|2021-04-06 05:08:50|||||||||3
1617685790000|2021-04-06 05:09:50|||||||||10
1617685800000|2021-04-06 05:10:00|||||||||5
1617685810000|2021-04-06 05:10:10|||||||||18
1617685840000|2021-04-06 05:10:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|41
1617685850000|2021-04-06 05:10:50|||||||||4
1617685860000|2021-04-06 05:11:00|||||||||3
1617685870000|2021-04-06 05:11:10|||||||||1
1617685880000|2021-04-06 05:11:20|||||||||1
1617685900000|2021-04-06 05:11:40|||||||||5
1617685930000|2021-04-06 05:12:10|||||||||2
1617685940000|2021-04-06 05:12:20|||||||||2
1617685950000|2021-04-06 05:12:30|||||||||1
1617685960000|2021-04-06 05:12:40|||||||||3
1617685970000|2021-04-06 05:12:50|||||||||33
1617685980000|2021-04-06 05:13:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|27
1617685990000|2021-04-06 05:13:10|||||||||3
1617686000000|2021-04-06 05:13:20|||||||||3
1617686010000|2021-04-06 05:13:30|||||||||8
1617686020000|2021-04-06 05:13:40|||||||||6
1617686030000|2021-04-06 05:13:50|||||||||4
1617686040000|2021-04-06 05:14:00|||||||||2
1617686050000|2021-04-06 05:14:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|40
1617686100000|2021-04-06 05:15:00|||||||||1
1617686110000|2021-04-06 05:15:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|23
1617686130000|2021-04-06 05:15:30|||||||||4
1617686160000|2021-04-06 05:16:00|||||||||2
1617686170000|2021-04-06 05:16:10|||||||||1
1617686190000|2021-04-06 05:16:30|||||||||1
1617686200000|2021-04-06 05:16:40|||||||||2
1617686210000|2021-04-06 05:16:50|||||||||6
1617686220000|2021-04-06 05:17:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1617686280000|2021-04-06 05:18:00|||||||||3
1617686290000|2021-04-06 05:18:10|||||||||1
1617686300000|2021-04-06 05:18:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|61
1617686330000|2021-04-06 05:18:50|||||||||3
1617686350000|2021-04-06 05:19:10|||||||||3
1617686360000|2021-04-06 05:19:20|||||||||1
1617686370000|2021-04-06 05:19:30|||||||||1
1617686390000|2021-04-06 05:19:50|||||||||1
1617686410000|2021-04-06 05:20:10|||||||||1
1617686420000|2021-04-06 05:20:20|||||||||1
1617686450000|2021-04-06 05:20:50|||||||||4
1617686460000|2021-04-06 05:21:00|||||||||11
1617686480000|2021-04-06 05:21:20|||||||||3
1617686510000|2021-04-06 05:21:50|||||||||3
1617686520000|2021-04-06 05:22:00|||||||||5
1617686530000|2021-04-06 05:22:10|||||||||4
1617686540000|2021-04-06 05:22:20|||||||||4
1617686550000|2021-04-06 05:22:30|||||||||1
1617686560000|2021-04-06 05:22:40|||||||||51
1617686570000|2021-04-06 05:22:50|||||||||1
1617686600000|2021-04-06 05:23:20|||||||||3
1617686620000|2021-04-06 05:23:40|||||||||2
1617686630000|2021-04-06 05:23:50|||||||||4
1617686660000|2021-04-06 05:24:20|||||||||3
1617686670000|2021-04-06 05:24:30|||||||||2
1617686690000|2021-04-06 05:24:50|||||||||5
1617686700000|2021-04-06 05:25:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|251
1617686710000|2021-04-06 05:25:10|||||||||2
1617686720000|2021-04-06 05:25:20|||||||||2
1617686730000|2021-04-06 05:25:30|||||||||1
1617686740000|2021-04-06 05:25:40|||||||||2
1617686750000|2021-04-06 05:25:50|||||||||1
1617686760000|2021-04-06 05:26:00|||||||||2
1617686770000|2021-04-06 05:26:10|||||||||1
1617686780000|2021-04-06 05:26:20|||||||||5
1617686790000|2021-04-06 05:26:30|||||||||4
1617686800000|2021-04-06 05:26:40|||||||||2
1617686810000|2021-04-06 05:26:50|||||||||8
1617686830000|2021-04-06 05:27:10|||||||||2
1617686840000|2021-04-06 05:27:20|||||||||1
1617686860000|2021-04-06 05:27:40|||||||||2
1617686870000|2021-04-06 05:27:50|||||||||4
1617686880000|2021-04-06 05:28:00|||||||||1
1617686890000|2021-04-06 05:28:10|||||||||2
1617686900000|2021-04-06 05:28:20|||||||||1
1617686930000|2021-04-06 05:28:50|||||||||2
1617686940000|2021-04-06 05:29:00|||||||||3
1617686950000|2021-04-06 05:29:10|||||||||5
1617686970000|2021-04-06 05:29:30|||||||||1
1617686980000|2021-04-06 05:29:40|||||||||3
1617686990000|2021-04-06 05:29:50|||||||||4
1617687000000|2021-04-06 05:30:00|||||||||9
1617687010000|2021-04-06 05:30:10|||||||||4
1617687020000|2021-04-06 05:30:20|||||||||2
1617687040000|2021-04-06 05:30:40|||||||||83
1617687050000|2021-04-06 05:30:50|||||||||4
1617687060000|2021-04-06 05:31:00|||||||||1
1617687070000|2021-04-06 05:31:10|||||||||2
1617687080000|2021-04-06 05:31:20|||||||||16
1617687090000|2021-04-06 05:31:30|||||||||4
1617687100000|2021-04-06 05:31:40|||||||||14
1617687110000|2021-04-06 05:31:50|||||||||1
1617687120000|2021-04-06 05:32:00|||||||||1
1617687150000|2021-04-06 05:32:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|53
1617687160000|2021-04-06 05:32:40|||||||||2
1617687180000|2021-04-06 05:33:00|||||||||10
1617687190000|2021-04-06 05:33:10|||||||||6
1617687230000|2021-04-06 05:33:50|||||||||1
1617687310000|2021-04-06 05:35:10|||||||||27
1617687350000|2021-04-06 05:35:50|||||||||1
1617687410000|2021-04-06 05:36:50|||||||||1
1617687470000|2021-04-06 05:37:50|||||||||1
1617687600000|2021-04-06 05:40:00|||||||||1
1617687680000|2021-04-06 05:41:20|||||||||1
1617687750000|2021-04-06 05:42:30|||||||||13
1617687760000|2021-04-06 05:42:40|||||||||1
1617687800000|2021-04-06 05:43:20|||||||||1
1617687810000|2021-04-06 05:43:30|||||||||5
1617687830000|2021-04-06 05:43:50|||||||||3
1617687840000|2021-04-06 05:44:00|||||||||2
1617687890000|2021-04-06 05:44:50|||||||||1
1617687900000|2021-04-06 05:45:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|32
1617687930000|2021-04-06 05:45:30|||||||||2
1617687940000|2021-04-06 05:45:40|||||||||1
1617687950000|2021-04-06 05:45:50|||||||||3
1617687960000|2021-04-06 05:46:00|||||||||1
1617688070000|2021-04-06 05:47:50|||||||||1
1617688130000|2021-04-06 05:48:50|||||||||8
1617688170000|2021-04-06 05:49:30|||||||||1
1617688190000|2021-04-06 05:49:50|||||||||1
1617688250000|2021-04-06 05:50:50|||||||||2
1617688280000|2021-04-06 05:51:20|||||||||63
1617688320000|2021-04-06 05:52:00|||||||||3
1617688330000|2021-04-06 05:52:10|||||||||16
1617688340000|2021-04-06 05:52:20|||||||||13
1617688380000|2021-04-06 05:53:00|||||||||22
1617688400000|2021-04-06 05:53:20|||||||||100
1617688430000|2021-04-06 05:53:50|||||||||1
1617688480000|2021-04-06 05:54:40|||||||||1
1617688490000|2021-04-06 05:54:50|||||||||30
1617688510000|2021-04-06 05:55:10|||||||||7
1617688550000|2021-04-06 05:55:50|||||||||54
1617688590000|2021-04-06 05:56:30|||||||||18
1617688610000|2021-04-06 05:56:50|||||||||2
1617688670000|2021-04-06 05:57:50|||||||||2
1617688710000|2021-04-06 05:58:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|29
1617688770000|2021-04-06 05:59:30|||||||||19
1617688790000|2021-04-06 05:59:50|||||||||3
1617688800000|2021-04-06 06:00:00|12353|12351|12353|12351|12353|12351|12353|12351|86
1617688810000|2021-04-06 06:00:10|||||||||8
1617688820000|2021-04-06 06:00:20|||||||||18
1617688830000|2021-04-06 06:00:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|170
1617688840000|2021-04-06 06:00:40|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|22
1617688850000|2021-04-06 06:00:50|||||||||1
1617688860000|2021-04-06 06:01:00|12353|12351|12353|12351|12353|12351|12353|12351|51
1617688870000|2021-04-06 06:01:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|70
1617688880000|2021-04-06 06:01:20|12353|12351|12353|12351|12353|12351|12353|12351|53
1617688890000|2021-04-06 06:01:30|||||||||62
1617688900000|2021-04-06 06:01:40|||||||||7
1617688920000|2021-04-06 06:02:00|||||||||16
1617688930000|2021-04-06 06:02:10|||||||||4
1617688940000|2021-04-06 06:02:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|62
1617688960000|2021-04-06 06:02:40|||||||||19
1617688980000|2021-04-06 06:03:00|||||||||18
1617688990000|2021-04-06 06:03:10|||||||||10
1617689030000|2021-04-06 06:03:50|||||||||3
1617689040000|2021-04-06 06:04:00|||||||||20
1617689050000|2021-04-06 06:04:10|||||||||12
1617689060000|2021-04-06 06:04:20|||||||||12
1617689080000|2021-04-06 06:04:40|||||||||1
1617689090000|2021-04-06 06:04:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|28
1617689100000|2021-04-06 06:05:00|||||||||1
1617689120000|2021-04-06 06:05:20|||||||||201
1617689130000|2021-04-06 06:05:30|||||||||7
1617689140000|2021-04-06 06:05:40|||||||||4
1617689150000|2021-04-06 06:05:50|||||||||15
1617689160000|2021-04-06 06:06:00|||||||||6
1617689170000|2021-04-06 06:06:10|||||||||4
1617689180000|2021-04-06 06:06:20|||||||||2
1617689200000|2021-04-06 06:06:40|||||||||16
1617689210000|2021-04-06 06:06:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|161
1617689220000|2021-04-06 06:07:00|||||||||29
1617689230000|2021-04-06 06:07:10|||||||||105
1617689250000|2021-04-06 06:07:30|||||||||1
1617689260000|2021-04-06 06:07:40|||||||||8
1617689270000|2021-04-06 06:07:50|||||||||245
1617689280000|2021-04-06 06:08:00|||||||||25
1617689300000|2021-04-06 06:08:20|||||||||8
1617689310000|2021-04-06 06:08:30|||||||||42
1617689320000|2021-04-06 06:08:40|12353|12351|12353|12351|12353|12351|12353|12351|83
1617689350000|2021-04-06 06:09:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|539
1617689360000|2021-04-06 06:09:20|||||||||100
1617689370000|2021-04-06 06:09:30|||||||||32
1617689380000|2021-04-06 06:09:40|||||||||28
1617689390000|2021-04-06 06:09:50|||||||||12
1617689400000|2021-04-06 06:10:00|||||||||3
1617689430000|2021-04-06 06:10:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|23
1617689440000|2021-04-06 06:10:40|||||||||94
1617689450000|2021-04-06 06:10:50|||||||||3
1617689470000|2021-04-06 06:11:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|201
1617689500000|2021-04-06 06:11:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|107
1617689520000|2021-04-06 06:12:00|||||||||2
1617689530000|2021-04-06 06:12:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|31
1617689540000|2021-04-06 06:12:20|||||||||7
1617689570000|2021-04-06 06:12:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|44
1617689600000|2021-04-06 06:13:20|12349|12347|12349|12347|12349|12347|12349|12347|158
1617689610000|2021-04-06 06:13:30|||||||||53
1617689630000|2021-04-06 06:13:50|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|249
1617689640000|2021-04-06 06:14:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|37
1617689670000|2021-04-06 06:14:30|||||||||5
1617689680000|2021-04-06 06:14:40|||||||||3
1617689690000|2021-04-06 06:14:50|||||||||3
1617689700000|2021-04-06 06:15:00|||||||||7
1617689710000|2021-04-06 06:15:10|||||||||4
1617689730000|2021-04-06 06:15:30|||||||||200
1617689740000|2021-04-06 06:15:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|20
1617689760000|2021-04-06 06:16:00|||||||||4
1617689770000|2021-04-06 06:16:10|||||||||3
1617689780000|2021-04-06 06:16:20|||||||||2
1617689790000|2021-04-06 06:16:30|||||||||5
1617689800000|2021-04-06 06:16:40|||||||||4
1617689810000|2021-04-06 06:16:50|||||||||4
1617689830000|2021-04-06 06:17:10|12349|12347|12349|12347|12349|12347|12349|12347|20
1617689840000|2021-04-06 06:17:20|||||||||6
1617689850000|2021-04-06 06:17:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|42
1617689890000|2021-04-06 06:18:10|||||||||1
1617689900000|2021-04-06 06:18:20|||||||||4
1617689910000|2021-04-06 06:18:30|||||||||3
1617689920000|2021-04-06 06:18:40|||||||||4
1617689930000|2021-04-06 06:18:50|||||||||1
1617689940000|2021-04-06 06:19:00|||||||||4
1617689950000|2021-04-06 06:19:10|||||||||4
1617689960000|2021-04-06 06:19:20|||||||||3
1617689970000|2021-04-06 06:19:30|||||||||3
1617689980000|2021-04-06 06:19:40|||||||||5
1617689990000|2021-04-06 06:19:50|||||||||5
1617690000000|2021-04-06 06:20:00|||||||||7
1617690010000|2021-04-06 06:20:10|12349|12347|12349|12347|12349|12347|12349|12347|144
1617690020000|2021-04-06 06:20:20|||||||||7
1617690030000|2021-04-06 06:20:30|||||||||25
1617690060000|2021-04-06 06:21:00|||||||||48
1617690070000|2021-04-06 06:21:10|||||||||7
1617690080000|2021-04-06 06:21:20|||||||||2
1617690110000|2021-04-06 06:21:50|||||||||1
1617690120000|2021-04-06 06:22:00|||||||||7
1617690130000|2021-04-06 06:22:10|||||||||7
1617690140000|2021-04-06 06:22:20|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349|12347|68
1617690150000|2021-04-06 06:22:30|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|27
1617690160000|2021-04-06 06:22:40|||||||||4
1617690180000|2021-04-06 06:23:00|||||||||3
1617690210000|2021-04-06 06:23:30|||||||||30
1617690270000|2021-04-06 06:24:30|||||||||2
1617690290000|2021-04-06 06:24:50|||||||||3
1617690340000|2021-04-06 06:25:40|||||||||7
1617690350000|2021-04-06 06:25:50|||||||||5
1617690360000|2021-04-06 06:26:00|||||||||2
1617690370000|2021-04-06 06:26:10|12349|12347|12349|12347|12349|12347|12349|12347|144
1617690380000|2021-04-06 06:26:20|||||||||52
1617690420000|2021-04-06 06:27:00|||||||||39
1617690470000|2021-04-06 06:27:50|||||||||1
1617690490000|2021-04-06 06:28:10|||||||||7
1617690500000|2021-04-06 06:28:20|||||||||7
1617690510000|2021-04-06 06:28:30|||||||||2
1617690530000|2021-04-06 06:28:50|||||||||1
1617690540000|2021-04-06 06:29:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1617690550000|2021-04-06 06:29:10|||||||||3
1617690560000|2021-04-06 06:29:20|||||||||100
1617690590000|2021-04-06 06:29:50|||||||||4
1617690630000|2021-04-06 06:30:30|12349|12347|12349|12347|12349|12347|12349|12347|11
1617690670000|2021-04-06 06:31:10|||||||||10
1617690680000|2021-04-06 06:31:20|||||||||8
1617690710000|2021-04-06 06:31:50|||||||||3
1617690720000|2021-04-06 06:32:00|||||||||17
1617690730000|2021-04-06 06:32:10|||||||||3
1617690740000|2021-04-06 06:32:20|||||||||11
1617690770000|2021-04-06 06:32:50|||||||||3
1617690780000|2021-04-06 06:33:00|||||||||155
1617690790000|2021-04-06 06:33:10|||||||||30
1617690830000|2021-04-06 06:33:50|||||||||102
1617690840000|2021-04-06 06:34:00|||||||||9
1617690850000|2021-04-06 06:34:10|||||||||4
1617690860000|2021-04-06 06:34:20|||||||||12
1617690880000|2021-04-06 06:34:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|30
1617690900000|2021-04-06 06:35:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|24
1617690910000|2021-04-06 06:35:10|||||||||1
1617690940000|2021-04-06 06:35:40|||||||||2
1617690950000|2021-04-06 06:35:50|||||||||4
1617690960000|2021-04-06 06:36:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|11
1617690980000|2021-04-06 06:36:20|||||||||11
1617690990000|2021-04-06 06:36:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|317
1617691060000|2021-04-06 06:37:40|||||||||1
1617691070000|2021-04-06 06:37:50|||||||||19
1617691090000|2021-04-06 06:38:10|||||||||1
1617691100000|2021-04-06 06:38:20|||||||||21
1617691110000|2021-04-06 06:38:30|||||||||7
1617691130000|2021-04-06 06:38:50|||||||||18
1617691140000|2021-04-06 06:39:00|||||||||108
1617691150000|2021-04-06 06:39:10|||||||||4
1617691190000|2021-04-06 06:39:50|||||||||13
1617691200000|2021-04-06 06:40:00|||||||||36
1617691220000|2021-04-06 06:40:20|||||||||102
1617691260000|2021-04-06 06:41:00|||||||||1
1617691270000|2021-04-06 06:41:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|57
1617691280000|2021-04-06 06:41:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|21
1617691290000|2021-04-06 06:41:30|||||||||1
1617691310000|2021-04-06 06:41:50|||||||||1
1617691320000|2021-04-06 06:42:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|56
1617691330000|2021-04-06 06:42:10|||||||||1
1617691350000|2021-04-06 06:42:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|107
1617691380000|2021-04-06 06:43:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|93
1617691390000|2021-04-06 06:43:10|||||||||1
1617691400000|2021-04-06 06:43:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|54
1617691440000|2021-04-06 06:44:00|||||||||3
1617691450000|2021-04-06 06:44:10|||||||||4
1617691460000|2021-04-06 06:44:20|||||||||3
1617691480000|2021-04-06 06:44:40|||||||||54
1617691490000|2021-04-06 06:44:50|||||||||117
1617691500000|2021-04-06 06:45:00|||||||||46
1617691510000|2021-04-06 06:45:10|||||||||3
1617691530000|2021-04-06 06:45:30|||||||||50
1617691550000|2021-04-06 06:45:50|||||||||8
1617691560000|2021-04-06 06:46:00|||||||||16
1617691570000|2021-04-06 06:46:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|46
1617691620000|2021-04-06 06:47:00|||||||||40
1617691630000|2021-04-06 06:47:10|12349|12347|12349|12347|12349|12347|12349|12347|48
1617691640000|2021-04-06 06:47:20|||||||||2
1617691660000|2021-04-06 06:47:40|||||||||1
1617691670000|2021-04-06 06:47:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|136
1617691680000|2021-04-06 06:48:00|||||||||72
1617691690000|2021-04-06 06:48:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|12
1617691710000|2021-04-06 06:48:30|||||||||5
1617691720000|2021-04-06 06:48:40|||||||||47
1617691740000|2021-04-06 06:49:00|||||||||26
1617691760000|2021-04-06 06:49:20|||||||||6
1617691770000|2021-04-06 06:49:30|||||||||56
1617691800000|2021-04-06 06:50:00|||||||||29
1617691810000|2021-04-06 06:50:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|3
1617691820000|2021-04-06 06:50:20|||||||||1
1617691830000|2021-04-06 06:50:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|59
1617691840000|2021-04-06 06:50:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|36
1617691860000|2021-04-06 06:51:00|||||||||5
1617691870000|2021-04-06 06:51:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|115
1617691880000|2021-04-06 06:51:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|3
1617691900000|2021-04-06 06:51:40|||||||||3
1617691920000|2021-04-06 06:52:00|||||||||4
1617691930000|2021-04-06 06:52:10|||||||||6
1617691940000|2021-04-06 06:52:20|||||||||4
1617691950000|2021-04-06 06:52:30|||||||||11
1617691970000|2021-04-06 06:52:50|||||||||2
1617691980000|2021-04-06 06:53:00|||||||||5
1617691990000|2021-04-06 06:53:10|||||||||6
1617692000000|2021-04-06 06:53:20|||||||||36
1617692010000|2021-04-06 06:53:30|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|74
1617692030000|2021-04-06 06:53:50|||||||||1
1617692040000|2021-04-06 06:54:00|||||||||65
1617692050000|2021-04-06 06:54:10|||||||||1
1617692070000|2021-04-06 06:54:30|||||||||1
1617692090000|2021-04-06 06:54:50|||||||||54
1617692100000|2021-04-06 06:55:00|||||||||10
1617692110000|2021-04-06 06:55:10|||||||||1
1617692130000|2021-04-06 06:55:30|||||||||6
1617692140000|2021-04-06 06:55:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|40
1617692160000|2021-04-06 06:56:00|||||||||10
1617692180000|2021-04-06 06:56:20|||||||||1
1617692200000|2021-04-06 06:56:40|||||||||1
1617692210000|2021-04-06 06:56:50|||||||||9
1617692220000|2021-04-06 06:57:00|||||||||9
1617692230000|2021-04-06 06:57:10|||||||||2
1617692240000|2021-04-06 06:57:20|||||||||1
1617692260000|2021-04-06 06:57:40|||||||||9
1617692270000|2021-04-06 06:57:50|||||||||2
1617692280000|2021-04-06 06:58:00|||||||||9
1617692290000|2021-04-06 06:58:10|||||||||2
1617692300000|2021-04-06 06:58:20|||||||||11
1617692330000|2021-04-06 06:58:50|||||||||4
1617692340000|2021-04-06 06:59:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|36
1617692350000|2021-04-06 06:59:10|||||||||1
1617692360000|2021-04-06 06:59:20|||||||||24
1617692370000|2021-04-06 06:59:30|||||||||9
1617692380000|2021-04-06 06:59:40|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|15
1617692390000|2021-04-06 06:59:50|||||||||12
1617692400000|2021-04-06 07:00:00|||||||||48
1617692410000|2021-04-06 07:00:10|||||||||5
1617692420000|2021-04-06 07:00:20|||||||||21
1617692430000|2021-04-06 07:00:30|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|52
1617692440000|2021-04-06 07:00:40|||||||||7
1617692450000|2021-04-06 07:00:50|||||||||15
1617692460000|2021-04-06 07:01:00|||||||||18
1617692470000|2021-04-06 07:01:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|16
1617692480000|2021-04-06 07:01:20|||||||||4
1617692490000|2021-04-06 07:01:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1617692500000|2021-04-06 07:01:40|||||||||2
1617692520000|2021-04-06 07:02:00|||||||||60
1617692530000|2021-04-06 07:02:10|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|120
1617692540000|2021-04-06 07:02:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|50
1617692550000|2021-04-06 07:02:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|22
1617692580000|2021-04-06 07:03:00|||||||||6
1617692590000|2021-04-06 07:03:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|81
1617692600000|2021-04-06 07:03:20|||||||||33
1617692610000|2021-04-06 07:03:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|4
1617692630000|2021-04-06 07:03:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|31
1617692640000|2021-04-06 07:04:00|||||||||9
1617692660000|2021-04-06 07:04:20|||||||||47
1617692670000|2021-04-06 07:04:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|40
1617692700000|2021-04-06 07:05:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|110
1617692710000|2021-04-06 07:05:10|||||||||18
1617692720000|2021-04-06 07:05:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|75
1617692730000|2021-04-06 07:05:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|199
1617692740000|2021-04-06 07:05:40|||||||||73
1617692750000|2021-04-06 07:05:50|||||||||7
1617692760000|2021-04-06 07:06:00|||||||||6
1617692770000|2021-04-06 07:06:10|||||||||7
1617692780000|2021-04-06 07:06:20|||||||||5
1617692790000|2021-04-06 07:06:30|||||||||2
1617692810000|2021-04-06 07:06:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|103
1617692820000|2021-04-06 07:07:00|||||||||6
1617692830000|2021-04-06 07:07:10|||||||||1
1617692840000|2021-04-06 07:07:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|86
1617692860000|2021-04-06 07:07:40|||||||||5
1617692870000|2021-04-06 07:07:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|100
1617692880000|2021-04-06 07:08:00|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|105
1617692890000|2021-04-06 07:08:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3
1617692910000|2021-04-06 07:08:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|28
1617692940000|2021-04-06 07:09:00|||||||||4
1617692950000|2021-04-06 07:09:10|||||||||6
1617692960000|2021-04-06 07:09:20|||||||||7
1617692970000|2021-04-06 07:09:30|||||||||62
1617692990000|2021-04-06 07:09:50|||||||||1
1617693000000|2021-04-06 07:10:00|||||||||15
1617693010000|2021-04-06 07:10:10|||||||||14
1617693040000|2021-04-06 07:10:40|||||||||3
1617693050000|2021-04-06 07:10:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|71
1617693070000|2021-04-06 07:11:10|||||||||1
1617693080000|2021-04-06 07:11:20|||||||||22
1617693090000|2021-04-06 07:11:30|||||||||2
1617693120000|2021-04-06 07:12:00|||||||||7
1617693130000|2021-04-06 07:12:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|55
1617693140000|2021-04-06 07:12:20|||||||||9
1617693180000|2021-04-06 07:13:00|||||||||1
1617693200000|2021-04-06 07:13:20|||||||||2
1617693210000|2021-04-06 07:13:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1617693220000|2021-04-06 07:13:40|||||||||17
1617693230000|2021-04-06 07:13:50|||||||||14
1617693240000|2021-04-06 07:14:00|||||||||180
1617693250000|2021-04-06 07:14:10|||||||||2
1617693280000|2021-04-06 07:14:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|34
1617693310000|2021-04-06 07:15:10|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|41
1617693320000|2021-04-06 07:15:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|68
1617693330000|2021-04-06 07:15:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|43
1617693340000|2021-04-06 07:15:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|14
1617693350000|2021-04-06 07:15:50|||||||||11
1617693360000|2021-04-06 07:16:00|||||||||13
1617693370000|2021-04-06 07:16:10|||||||||1
1617693380000|2021-04-06 07:16:20|||||||||2
1617693390000|2021-04-06 07:16:30|||||||||5
1617693410000|2021-04-06 07:16:50|||||||||17
1617693420000|2021-04-06 07:17:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|52
1617693430000|2021-04-06 07:17:10|||||||||39
1617693450000|2021-04-06 07:17:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|395
1617693460000|2021-04-06 07:17:40|||||||||33
1617693480000|2021-04-06 07:18:00|||||||||19
1617693500000|2021-04-06 07:18:20|||||||||4
1617693510000|2021-04-06 07:18:30|||||||||1
1617693530000|2021-04-06 07:18:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|79
1617693540000|2021-04-06 07:19:00|||||||||6
1617693550000|2021-04-06 07:19:10|||||||||6
1617693580000|2021-04-06 07:19:40|||||||||7
1617693590000|2021-04-06 07:19:50|||||||||2
1617693600000|2021-04-06 07:20:00|||||||||222
1617693610000|2021-04-06 07:20:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|108
1617693620000|2021-04-06 07:20:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|93
1617693630000|2021-04-06 07:20:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|52
1617693640000|2021-04-06 07:20:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|36
1617693660000|2021-04-06 07:21:00|||||||||9
1617693670000|2021-04-06 07:21:10|||||||||2
1617693680000|2021-04-06 07:21:20|||||||||2
1617693690000|2021-04-06 07:21:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|194
1617693700000|2021-04-06 07:21:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|5
1617693730000|2021-04-06 07:22:10|||||||||21
1617693740000|2021-04-06 07:22:20|||||||||5
1617693760000|2021-04-06 07:22:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|170
1617693770000|2021-04-06 07:22:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|68
1617693780000|2021-04-06 07:23:00|||||||||6
1617693790000|2021-04-06 07:23:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|51
1617693810000|2021-04-06 07:23:30|||||||||9
1617693840000|2021-04-06 07:24:00|||||||||5
1617693850000|2021-04-06 07:24:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|29
1617693860000|2021-04-06 07:24:20|||||||||7
1617693870000|2021-04-06 07:24:30|||||||||49
1617693880000|2021-04-06 07:24:40|||||||||5
1617693890000|2021-04-06 07:24:50|||||||||2
1617693900000|2021-04-06 07:25:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|7
1617693920000|2021-04-06 07:25:20|||||||||208
1617693930000|2021-04-06 07:25:30|||||||||241
1617693950000|2021-04-06 07:25:50|||||||||10
1617693960000|2021-04-06 07:26:00|||||||||4
1617693970000|2021-04-06 07:26:10|||||||||2
1617693980000|2021-04-06 07:26:20|||||||||1
1617693990000|2021-04-06 07:26:30|||||||||12
1617694000000|2021-04-06 07:26:40|||||||||54
1617694010000|2021-04-06 07:26:50|||||||||204
1617694020000|2021-04-06 07:27:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|114
1617694060000|2021-04-06 07:27:40|||||||||3
1617694080000|2021-04-06 07:28:00|||||||||68
1617694090000|2021-04-06 07:28:10|||||||||5
1617694100000|2021-04-06 07:28:20|||||||||6
1617694110000|2021-04-06 07:28:30|||||||||4
1617694140000|2021-04-06 07:29:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|27
1617694150000|2021-04-06 07:29:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|30
1617694210000|2021-04-06 07:30:10|||||||||1
1617694220000|2021-04-06 07:30:20|||||||||4
1617694230000|2021-04-06 07:30:30|||||||||7
1617694240000|2021-04-06 07:30:40|||||||||2
1617694250000|2021-04-06 07:30:50|||||||||1
1617694260000|2021-04-06 07:31:00|||||||||3
1617694270000|2021-04-06 07:31:10|||||||||1
1617694280000|2021-04-06 07:31:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|13
1617694300000|2021-04-06 07:31:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|98
1617694310000|2021-04-06 07:31:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|77
1617694320000|2021-04-06 07:32:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|82
1617694330000|2021-04-06 07:32:10|||||||||58
1617694360000|2021-04-06 07:32:40|||||||||37
1617694420000|2021-04-06 07:33:40|||||||||1
1617694430000|2021-04-06 07:33:50|||||||||4
1617694450000|2021-04-06 07:34:10|||||||||1
1617694460000|2021-04-06 07:34:20|||||||||1
1617694470000|2021-04-06 07:34:30|||||||||1
1617694480000|2021-04-06 07:34:40|||||||||5
1617694490000|2021-04-06 07:34:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|31
1617694500000|2021-04-06 07:35:00|||||||||1
1617694550000|2021-04-06 07:35:50|||||||||9
1617694560000|2021-04-06 07:36:00|12346.3|12344.3|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|14
1617694570000|2021-04-06 07:36:10|||||||||21
1617694620000|2021-04-06 07:37:00|||||||||9
1617694630000|2021-04-06 07:37:10|||||||||8
1617694670000|2021-04-06 07:37:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|86
1617694680000|2021-04-06 07:38:00|||||||||1
1617694690000|2021-04-06 07:38:10|||||||||1
1617694700000|2021-04-06 07:38:20|||||||||11
1617694710000|2021-04-06 07:38:30|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|473
1617694720000|2021-04-06 07:38:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|33
1617694740000|2021-04-06 07:39:00|||||||||1
1617694750000|2021-04-06 07:39:10|||||||||7
1617694760000|2021-04-06 07:39:20|||||||||6
1617694770000|2021-04-06 07:39:30|||||||||301
1617694780000|2021-04-06 07:39:40|||||||||2
1617694810000|2021-04-06 07:40:10|||||||||1
1617694820000|2021-04-06 07:40:20|||||||||10
1617694830000|2021-04-06 07:40:30|||||||||1
1617694840000|2021-04-06 07:40:40|||||||||20
1617694850000|2021-04-06 07:40:50|||||||||5
1617694860000|2021-04-06 07:41:00|||||||||4
1617694870000|2021-04-06 07:41:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|34
1617694890000|2021-04-06 07:41:30|||||||||13
1617694900000|2021-04-06 07:41:40|||||||||5
1617694920000|2021-04-06 07:42:00|||||||||13
1617694930000|2021-04-06 07:42:10|||||||||178
1617694940000|2021-04-06 07:42:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|2
1617694960000|2021-04-06 07:42:40|||||||||4
1617694980000|2021-04-06 07:43:00|||||||||1
1617694990000|2021-04-06 07:43:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|44
1617695000000|2021-04-06 07:43:20|||||||||100
1617695010000|2021-04-06 07:43:30|||||||||9
1617695020000|2021-04-06 07:43:40|||||||||2
1617695040000|2021-04-06 07:44:00|||||||||1
1617695070000|2021-04-06 07:44:30|||||||||5
1617695100000|2021-04-06 07:45:00|||||||||8
1617695180000|2021-04-06 07:46:20|||||||||1
1617695220000|2021-04-06 07:47:00|||||||||1
1617695240000|2021-04-06 07:47:20|||||||||1
1617695260000|2021-04-06 07:47:40|||||||||27
1617695270000|2021-04-06 07:47:50|||||||||2
1617695280000|2021-04-06 07:48:00|||||||||43
1617695290000|2021-04-06 07:48:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|10
1617695300000|2021-04-06 07:48:20|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|113
1617695310000|2021-04-06 07:48:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|86
1617695340000|2021-04-06 07:49:00|||||||||2
1617695350000|2021-04-06 07:49:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|46
1617695370000|2021-04-06 07:49:30|||||||||2
1617695390000|2021-04-06 07:49:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|264
1617695400000|2021-04-06 07:50:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|73
1617695410000|2021-04-06 07:50:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|49
1617695440000|2021-04-06 07:50:40|||||||||2
1617695460000|2021-04-06 07:51:00|||||||||2
1617695480000|2021-04-06 07:51:20|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|50
1617695500000|2021-04-06 07:51:40|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|67
1617695510000|2021-04-06 07:51:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|21
1617695520000|2021-04-06 07:52:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|110
1617695530000|2021-04-06 07:52:10|||||||||50
1617695550000|2021-04-06 07:52:30|||||||||1
1617695570000|2021-04-06 07:52:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|42
1617695580000|2021-04-06 07:53:00|||||||||120
1617695590000|2021-04-06 07:53:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|38
1617695600000|2021-04-06 07:53:20|||||||||39
1617695610000|2021-04-06 07:53:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|401
1617695640000|2021-04-06 07:54:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|269
1617695650000|2021-04-06 07:54:10|||||||||14
1617695660000|2021-04-06 07:54:20|||||||||29
1617695670000|2021-04-06 07:54:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|156
1617695680000|2021-04-06 07:54:40|||||||||6
1617695690000|2021-04-06 07:54:50|||||||||5
1617695700000|2021-04-06 07:55:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|71
1617695710000|2021-04-06 07:55:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|15
1617695760000|2021-04-06 07:56:00|||||||||4
1617695770000|2021-04-06 07:56:10|||||||||4
1617695780000|2021-04-06 07:56:20|||||||||4
1617695790000|2021-04-06 07:56:30|||||||||3
1617695810000|2021-04-06 07:56:50|||||||||1
1617695820000|2021-04-06 07:57:00|||||||||4
1617695830000|2021-04-06 07:57:10|||||||||3
1617695840000|2021-04-06 07:57:20|||||||||74
1617695870000|2021-04-06 07:57:50|||||||||20
1617695890000|2021-04-06 07:58:10|||||||||7
1617695900000|2021-04-06 07:58:20|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|281
1617695910000|2021-04-06 07:58:30|||||||||1
1617695920000|2021-04-06 07:58:40|||||||||105
1617695940000|2021-04-06 07:59:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|110
1617695970000|2021-04-06 07:59:30|||||||||24
1617695980000|2021-04-06 07:59:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|97
1617696000000|2021-04-06 08:00:00|||||||||6
1617696010000|2021-04-06 08:00:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|25
1617696030000|2021-04-06 08:00:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|251
1617696060000|2021-04-06 08:01:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|246
1617696080000|2021-04-06 08:01:20|||||||||28
1617696090000|2021-04-06 08:01:30|||||||||1
1617696120000|2021-04-06 08:02:00|||||||||4
1617696130000|2021-04-06 08:02:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|354
1617696140000|2021-04-06 08:02:20|||||||||1
1617696150000|2021-04-06 08:02:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|55
1617696180000|2021-04-06 08:03:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|94
1617696210000|2021-04-06 08:03:30|||||||||2
1617696280000|2021-04-06 08:04:40|||||||||2
1617696290000|2021-04-06 08:04:50|||||||||2
1617696320000|2021-04-06 08:05:20|||||||||16
1617696330000|2021-04-06 08:05:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|50
1617696350000|2021-04-06 08:05:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|23
1617696360000|2021-04-06 08:06:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|14
1617696370000|2021-04-06 08:06:10|||||||||1
1617696390000|2021-04-06 08:06:30|||||||||20
1617696400000|2021-04-06 08:06:40|||||||||35
1617696420000|2021-04-06 08:07:00|||||||||4
1617696440000|2021-04-06 08:07:20|||||||||87
1617696460000|2021-04-06 08:07:40|||||||||18
1617696500000|2021-04-06 08:08:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|667
1617696560000|2021-04-06 08:09:20|||||||||27
1617696570000|2021-04-06 08:09:30|||||||||34
1617696580000|2021-04-06 08:09:40|||||||||2
1617696590000|2021-04-06 08:09:50|||||||||2
1617696610000|2021-04-06 08:10:10|||||||||40
1617696660000|2021-04-06 08:11:00|||||||||5
1617696670000|2021-04-06 08:11:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|20
1617696680000|2021-04-06 08:11:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|93
1617696700000|2021-04-06 08:11:40|||||||||1
1617696720000|2021-04-06 08:12:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|47
1617696730000|2021-04-06 08:12:10|||||||||54
1617696740000|2021-04-06 08:12:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|41
1617696760000|2021-04-06 08:12:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|3
1617696780000|2021-04-06 08:13:00|||||||||5
1617696840000|2021-04-06 08:14:00|||||||||4
1617696860000|2021-04-06 08:14:20|||||||||2
1617696870000|2021-04-06 08:14:30|||||||||3
1617696890000|2021-04-06 08:14:50|||||||||2
1617696900000|2021-04-06 08:15:00|||||||||1
1617696950000|2021-04-06 08:15:50|||||||||2
1617696960000|2021-04-06 08:16:00|||||||||3
1617696980000|2021-04-06 08:16:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|74
1617697020000|2021-04-06 08:17:00|||||||||5
1617697030000|2021-04-06 08:17:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12
1617697040000|2021-04-06 08:17:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|44
1617697080000|2021-04-06 08:18:00|||||||||4
1617697090000|2021-04-06 08:18:10|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|23
1617697140000|2021-04-06 08:19:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|103
1617697160000|2021-04-06 08:19:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|40
1617697170000|2021-04-06 08:19:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|45
1617697180000|2021-04-06 08:19:40|||||||||3
1617697200000|2021-04-06 08:20:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|89
1617697210000|2021-04-06 08:20:10|||||||||4
1617697220000|2021-04-06 08:20:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|220
1617697230000|2021-04-06 08:20:30|||||||||13
1617697240000|2021-04-06 08:20:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|131
1617697260000|2021-04-06 08:21:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|143
1617697320000|2021-04-06 08:22:00|||||||||7
1617697330000|2021-04-06 08:22:10|||||||||2
1617697340000|2021-04-06 08:22:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|36
1617697350000|2021-04-06 08:22:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|175
1617697370000|2021-04-06 08:22:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|85
1617697380000|2021-04-06 08:23:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|174
1617697410000|2021-04-06 08:23:30|||||||||34
1617697420000|2021-04-06 08:23:40|||||||||3
1617697430000|2021-04-06 08:23:50|||||||||1
1617697440000|2021-04-06 08:24:00|||||||||5
1617697450000|2021-04-06 08:24:10|||||||||20
1617697460000|2021-04-06 08:24:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|15
1617697490000|2021-04-06 08:24:50|||||||||102
1617697510000|2021-04-06 08:25:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|50
1617697560000|2021-04-06 08:26:00|||||||||4
1617697570000|2021-04-06 08:26:10|||||||||1
1617697600000|2021-04-06 08:26:40|||||||||1
1617697620000|2021-04-06 08:27:00|||||||||3
1617697670000|2021-04-06 08:27:50|||||||||1
1617697700000|2021-04-06 08:28:20|||||||||63
1617697720000|2021-04-06 08:28:40|||||||||234
1617697740000|2021-04-06 08:29:00|||||||||28
1617697820000|2021-04-06 08:30:20|||||||||1
1617697860000|2021-04-06 08:31:00|||||||||50
1617697870000|2021-04-06 08:31:10|||||||||28
1617697880000|2021-04-06 08:31:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|93
1617697910000|2021-04-06 08:31:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|45
1617697920000|2021-04-06 08:32:00|||||||||11
1617697930000|2021-04-06 08:32:10|||||||||38
1617697940000|2021-04-06 08:32:20|||||||||13
1617697980000|2021-04-06 08:33:00|||||||||112
1617697990000|2021-04-06 08:33:10|||||||||37
1617698010000|2021-04-06 08:33:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|81
1617698040000|2021-04-06 08:34:00|||||||||3
1617698120000|2021-04-06 08:35:20|||||||||383
1617698140000|2021-04-06 08:35:40|||||||||25
1617698150000|2021-04-06 08:35:50|||||||||83
1617698180000|2021-04-06 08:36:20|||||||||167
1617698190000|2021-04-06 08:36:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|60
1617698200000|2021-04-06 08:36:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|34
1617698220000|2021-04-06 08:37:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|14
1617698230000|2021-04-06 08:37:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12
1617698250000|2021-04-06 08:37:30|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|8
1617698280000|2021-04-06 08:38:00|||||||||3
1617698370000|2021-04-06 08:39:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|198
1617698390000|2021-04-06 08:39:50|||||||||3
1617698400000|2021-04-06 08:40:00|||||||||2
1617698430000|2021-04-06 08:40:30|||||||||1
1617698450000|2021-04-06 08:40:50|||||||||24
1617698510000|2021-04-06 08:41:50|||||||||1
1617698520000|2021-04-06 08:42:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|29
1617698560000|2021-04-06 08:42:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|16
1617698570000|2021-04-06 08:42:50|||||||||155
1617698580000|2021-04-06 08:43:00|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|6
1617698590000|2021-04-06 08:43:10|||||||||19
1617698600000|2021-04-06 08:43:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|28
1617698640000|2021-04-06 08:44:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|58
1617698650000|2021-04-06 08:44:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|57
1617698710000|2021-04-06 08:45:10|||||||||2
1617698760000|2021-04-06 08:46:00|||||||||2
1617698780000|2021-04-06 08:46:20|||||||||14
1617698790000|2021-04-06 08:46:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|30
1617698800000|2021-04-06 08:46:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|15
1617698810000|2021-04-06 08:46:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|5
1617698830000|2021-04-06 08:47:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|103
1617698880000|2021-04-06 08:48:00|||||||||85
1617698930000|2021-04-06 08:48:50|||||||||106
1617698990000|2021-04-06 08:49:50|||||||||1
1617699000000|2021-04-06 08:50:00|||||||||50
1617699010000|2021-04-06 08:50:10|||||||||1
1617699030000|2021-04-06 08:50:30|||||||||4
1617699110000|2021-04-06 08:51:50|||||||||1
1617699140000|2021-04-06 08:52:20|||||||||23
1617699150000|2021-04-06 08:52:30|||||||||9
1617699160000|2021-04-06 08:52:40|||||||||8
1617699220000|2021-04-06 08:53:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|28
1617699230000|2021-04-06 08:53:50|||||||||81
1617699240000|2021-04-06 08:54:00|||||||||37
1617699250000|2021-04-06 08:54:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|21
1617699260000|2021-04-06 08:54:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|3
1617699270000|2021-04-06 08:54:30|||||||||1
1617699280000|2021-04-06 08:54:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|21
1617699300000|2021-04-06 08:55:00|||||||||4
1617699350000|2021-04-06 08:55:50|||||||||1
1617699380000|2021-04-06 08:56:20|||||||||101
1617699410000|2021-04-06 08:56:50|||||||||1
1617699430000|2021-04-06 08:57:10|||||||||10
1617699450000|2021-04-06 08:57:30|||||||||5
1617699470000|2021-04-06 08:57:50|||||||||42
1617699480000|2021-04-06 08:58:00|||||||||13
1617699490000|2021-04-06 08:58:10|||||||||13
1617699500000|2021-04-06 08:58:20|||||||||293
1617699510000|2021-04-06 08:58:30|||||||||34
1617699520000|2021-04-06 08:58:40|||||||||14
1617699530000|2021-04-06 08:58:50|||||||||14
1617699540000|2021-04-06 08:59:00|12342|12340|12342|12340|12342|12340|12342|12340|315
1617699550000|2021-04-06 08:59:10|||||||||13
1617699560000|2021-04-06 08:59:20|||||||||27
1617699570000|2021-04-06 08:59:30|||||||||530
1617699580000|2021-04-06 08:59:40|||||||||1
1617699590000|2021-04-06 08:59:50|||||||||13
1617699600000|2021-04-06 09:00:00|||||||||13
1617699610000|2021-04-06 09:00:10|||||||||16
1617699620000|2021-04-06 09:00:20|||||||||24
1617699630000|2021-04-06 09:00:30|||||||||86
1617699640000|2021-04-06 09:00:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|73
1617699660000|2021-04-06 09:01:00|||||||||3
1617699680000|2021-04-06 09:01:20|||||||||1
1617699690000|2021-04-06 09:01:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|70
1617699700000|2021-04-06 09:01:40|||||||||1
1617699720000|2021-04-06 09:02:00|||||||||2
1617699730000|2021-04-06 09:02:10|||||||||23
1617699740000|2021-04-06 09:02:20|||||||||12
1617699750000|2021-04-06 09:02:30|||||||||1
1617699760000|2021-04-06 09:02:40|||||||||1
1617699780000|2021-04-06 09:03:00|||||||||3
1617699790000|2021-04-06 09:03:10|12342|12340|12342|12340|12342|12340|12342|12340|159
1617699800000|2021-04-06 09:03:20|||||||||45
1617699810000|2021-04-06 09:03:30|||||||||29
1617699820000|2021-04-06 09:03:40|||||||||1
1617699850000|2021-04-06 09:04:10|||||||||13
1617699860000|2021-04-06 09:04:20|||||||||18
1617699870000|2021-04-06 09:04:30|||||||||26
1617699880000|2021-04-06 09:04:40|||||||||21
1617699890000|2021-04-06 09:04:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|747
1617699900000|2021-04-06 09:05:00|||||||||36
1617699910000|2021-04-06 09:05:10|||||||||38
1617699930000|2021-04-06 09:05:30|||||||||2
1617699960000|2021-04-06 09:06:00|||||||||50
1617699980000|2021-04-06 09:06:20|||||||||52
1617699990000|2021-04-06 09:06:30|||||||||23
1617700000000|2021-04-06 09:06:40|||||||||13
1617700010000|2021-04-06 09:06:50|12342|12340|12342|12340|12342|12340|12342|12340|51
1617700020000|2021-04-06 09:07:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|310
1617700030000|2021-04-06 09:07:10|||||||||6
1617700040000|2021-04-06 09:07:20|||||||||15
1617700050000|2021-04-06 09:07:30|||||||||4
1617700070000|2021-04-06 09:07:50|||||||||13
1617700080000|2021-04-06 09:08:00|12342|12340|12342|12340|12342|12340|12342|12340|58
1617700090000|2021-04-06 09:08:10|||||||||14
1617700100000|2021-04-06 09:08:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|167
1617700110000|2021-04-06 09:08:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|32
1617700120000|2021-04-06 09:08:40|12342|12340|12342|12340|12342|12340|12342|12340|23
1617700130000|2021-04-06 09:08:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|58
1617700140000|2021-04-06 09:09:00|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|108
1617700150000|2021-04-06 09:09:10|||||||||1
1617700160000|2021-04-06 09:09:20|||||||||8
1617700170000|2021-04-06 09:09:30|||||||||1
1617700180000|2021-04-06 09:09:40|||||||||140
1617700190000|2021-04-06 09:09:50|||||||||33
1617700200000|2021-04-06 09:10:00|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|51
1617700210000|2021-04-06 09:10:10|||||||||1
1617700220000|2021-04-06 09:10:20|||||||||1
1617700230000|2021-04-06 09:10:30|||||||||14
1617700240000|2021-04-06 09:10:40|||||||||19
1617700250000|2021-04-06 09:10:50|||||||||14
1617700260000|2021-04-06 09:11:00|||||||||15
1617700270000|2021-04-06 09:11:10|||||||||13
1617700280000|2021-04-06 09:11:20|||||||||13
1617700290000|2021-04-06 09:11:30|||||||||96
1617700300000|2021-04-06 09:11:40|||||||||3
1617700310000|2021-04-06 09:11:50|||||||||14
1617700320000|2021-04-06 09:12:00|||||||||5
1617700340000|2021-04-06 09:12:20|||||||||23
1617700380000|2021-04-06 09:13:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|48
1617700400000|2021-04-06 09:13:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|38
1617700410000|2021-04-06 09:13:30|12342|12340|12342|12340|12342|12340|12342|12340|40
1617700440000|2021-04-06 09:14:00|||||||||14
1617700550000|2021-04-06 09:15:50|||||||||11
1617700570000|2021-04-06 09:16:10|||||||||14
1617700580000|2021-04-06 09:16:20|||||||||20
1617700620000|2021-04-06 09:17:00|||||||||28
1617700660000|2021-04-06 09:17:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|16
1617700670000|2021-04-06 09:17:50|12342|12340|12342|12340|12342|12340|12342|12340|212
1617700680000|2021-04-06 09:18:00|||||||||1
1617700690000|2021-04-06 09:18:10|||||||||1
1617700700000|2021-04-06 09:18:20|||||||||74
1617700710000|2021-04-06 09:18:30|||||||||18
1617700730000|2021-04-06 09:18:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|44
1617700740000|2021-04-06 09:19:00|12342|12340|12342|12340|12342|12340|12342|12340|284
1617700750000|2021-04-06 09:19:10|||||||||1
1617700760000|2021-04-06 09:19:20|||||||||1
1617700790000|2021-04-06 09:19:50|||||||||2
1617700810000|2021-04-06 09:20:10|||||||||3
1617700820000|2021-04-06 09:20:20|||||||||35
1617700840000|2021-04-06 09:20:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|36
1617700850000|2021-04-06 09:20:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|27
1617700860000|2021-04-06 09:21:00|12342|12340|12342|12340|12342|12340|12342|12340|50
1617700870000|2021-04-06 09:21:10|||||||||1
1617700890000|2021-04-06 09:21:30|||||||||1
1617700900000|2021-04-06 09:21:40|||||||||1
1617700910000|2021-04-06 09:21:50|||||||||2
1617700920000|2021-04-06 09:22:00|||||||||1
1617700940000|2021-04-06 09:22:20|||||||||287
1617700960000|2021-04-06 09:22:40|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|26
1617700970000|2021-04-06 09:22:50|||||||||4
1617700980000|2021-04-06 09:23:00|||||||||20
1617700990000|2021-04-06 09:23:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|13
1617701010000|2021-04-06 09:23:30|||||||||1
1617701020000|2021-04-06 09:23:40|||||||||1
1617701040000|2021-04-06 09:24:00|||||||||1
1617701070000|2021-04-06 09:24:30|||||||||1
1617701090000|2021-04-06 09:24:50|||||||||3
1617701100000|2021-04-06 09:25:00|12342|12340|12342|12340|12342|12340|12342|12340|60
1617701110000|2021-04-06 09:25:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|50
1617701130000|2021-04-06 09:25:30|||||||||1
1617701140000|2021-04-06 09:25:40|12342|12340|12342|12340|12342|12340|12342|12340|18
1617701150000|2021-04-06 09:25:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|18
1617701160000|2021-04-06 09:26:00|||||||||6
1617701210000|2021-04-06 09:26:50|||||||||2
1617701270000|2021-04-06 09:27:50|||||||||2
1617701310000|2021-04-06 09:28:30|12342|12340|12342|12340|12342|12340|12342|12340|33
1617701340000|2021-04-06 09:29:00|||||||||18
1617701350000|2021-04-06 09:29:10|||||||||71
1617701360000|2021-04-06 09:29:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|32
1617701370000|2021-04-06 09:29:30|||||||||1
1617701380000|2021-04-06 09:29:40|||||||||1
1617701400000|2021-04-06 09:30:00|||||||||8
1617701410000|2021-04-06 09:30:10|||||||||1
1617701420000|2021-04-06 09:30:20|||||||||1
1617701430000|2021-04-06 09:30:30|||||||||1
1617701450000|2021-04-06 09:30:50|||||||||2
1617701480000|2021-04-06 09:31:20|||||||||2
1617701510000|2021-04-06 09:31:50|||||||||3
1617701540000|2021-04-06 09:32:20|||||||||7
1617701570000|2021-04-06 09:32:50|||||||||2
1617701580000|2021-04-06 09:33:00|||||||||1
1617701590000|2021-04-06 09:33:10|||||||||19
1617701630000|2021-04-06 09:33:50|||||||||1
1617701640000|2021-04-06 09:34:00|||||||||1
1617701720000|2021-04-06 09:35:20|||||||||1
1617701750000|2021-04-06 09:35:50|||||||||1
1617701760000|2021-04-06 09:36:00|||||||||3
1617701770000|2021-04-06 09:36:10|||||||||1
1617701810000|2021-04-06 09:36:50|||||||||1
1617701820000|2021-04-06 09:37:00|||||||||2
1617701840000|2021-04-06 09:37:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|96
1617701860000|2021-04-06 09:37:40|||||||||1
1617701870000|2021-04-06 09:37:50|||||||||4
1617701880000|2021-04-06 09:38:00|||||||||4
1617701890000|2021-04-06 09:38:10|||||||||8
1617701910000|2021-04-06 09:38:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|74
1617701930000|2021-04-06 09:38:50|||||||||1
1617701940000|2021-04-06 09:39:00|||||||||5
1617701950000|2021-04-06 09:39:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12
1617701960000|2021-04-06 09:39:20|||||||||1
1617701970000|2021-04-06 09:39:30|||||||||3
1617701980000|2021-04-06 09:39:40|||||||||89
1617701990000|2021-04-06 09:39:50|||||||||2
1617702010000|2021-04-06 09:40:10|||||||||4
1617702030000|2021-04-06 09:40:30|||||||||6
1617702050000|2021-04-06 09:40:50|||||||||4
1617702060000|2021-04-06 09:41:00|||||||||26
1617702070000|2021-04-06 09:41:10|||||||||15
1617702080000|2021-04-06 09:41:20|||||||||5
1617702090000|2021-04-06 09:41:30|||||||||4
1617702100000|2021-04-06 09:41:40|||||||||10
1617702110000|2021-04-06 09:41:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|36
1617702120000|2021-04-06 09:42:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|210
1617702130000|2021-04-06 09:42:10|||||||||40
1617702140000|2021-04-06 09:42:20|||||||||17
1617702150000|2021-04-06 09:42:30|||||||||1
1617702160000|2021-04-06 09:42:40|||||||||12
1617702170000|2021-04-06 09:42:50|||||||||4
1617702180000|2021-04-06 09:43:00|||||||||10
1617702200000|2021-04-06 09:43:20|||||||||9
1617702210000|2021-04-06 09:43:30|||||||||1
1617702220000|2021-04-06 09:43:40|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|60
1617702230000|2021-04-06 09:43:50|||||||||2
1617702240000|2021-04-06 09:44:00|||||||||60
1617702250000|2021-04-06 09:44:10|||||||||1
1617702270000|2021-04-06 09:44:30|||||||||1
1617702290000|2021-04-06 09:44:50|||||||||2
1617702310000|2021-04-06 09:45:10|||||||||1
1617702320000|2021-04-06 09:45:20|||||||||5
1617702350000|2021-04-06 09:45:50|||||||||1
1617702360000|2021-04-06 09:46:00|||||||||139
1617702370000|2021-04-06 09:46:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|460
1617702400000|2021-04-06 09:46:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|173
1617702420000|2021-04-06 09:47:00|||||||||1
1617702430000|2021-04-06 09:47:10|||||||||1
1617702450000|2021-04-06 09:47:30|||||||||3
1617702460000|2021-04-06 09:47:40|||||||||1
1617702470000|2021-04-06 09:47:50|||||||||1
1617702480000|2021-04-06 09:48:00|||||||||2
1617702490000|2021-04-06 09:48:10|||||||||1
1617702520000|2021-04-06 09:48:40|||||||||2
1617702530000|2021-04-06 09:48:50|||||||||1
1617702550000|2021-04-06 09:49:10|||||||||1
1617702560000|2021-04-06 09:49:20|||||||||1
1617702570000|2021-04-06 09:49:30|||||||||8
1617702590000|2021-04-06 09:49:50|||||||||1
1617702600000|2021-04-06 09:50:00|||||||||2
1617702630000|2021-04-06 09:50:30|||||||||7
1617702660000|2021-04-06 09:51:00|||||||||12
1617702670000|2021-04-06 09:51:10|||||||||2
1617702680000|2021-04-06 09:51:20|||||||||1
1617702690000|2021-04-06 09:51:30|||||||||9
1617702720000|2021-04-06 09:52:00|||||||||37
1617702740000|2021-04-06 09:52:20|||||||||2
1617702750000|2021-04-06 09:52:30|||||||||8
1617702760000|2021-04-06 09:52:40|||||||||31
1617702770000|2021-04-06 09:52:50|||||||||3
1617702780000|2021-04-06 09:53:00|||||||||5
1617702800000|2021-04-06 09:53:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|207
1617702810000|2021-04-06 09:53:30|||||||||20
1617702830000|2021-04-06 09:53:50|||||||||22
1617702840000|2021-04-06 09:54:00|||||||||13
1617702860000|2021-04-06 09:54:20|||||||||5
1617702870000|2021-04-06 09:54:30|||||||||19
1617702880000|2021-04-06 09:54:40|||||||||2
1617702890000|2021-04-06 09:54:50|||||||||5
1617702900000|2021-04-06 09:55:00|||||||||4
1617702920000|2021-04-06 09:55:20|||||||||3
1617702930000|2021-04-06 09:55:30|||||||||10
1617702940000|2021-04-06 09:55:40|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|318
1617702950000|2021-04-06 09:55:50|||||||||358
1617702990000|2021-04-06 09:56:30|||||||||7
1617703010000|2021-04-06 09:56:50|||||||||4
1617703030000|2021-04-06 09:57:10|||||||||6
1617703040000|2021-04-06 09:57:20|||||||||23
1617703050000|2021-04-06 09:57:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|335
1617703060000|2021-04-06 09:57:40|||||||||1
1617703070000|2021-04-06 09:57:50|||||||||3
1617703080000|2021-04-06 09:58:00|||||||||1
1617703110000|2021-04-06 09:58:30|||||||||7
1617703130000|2021-04-06 09:58:50|||||||||5
1617703170000|2021-04-06 09:59:30|||||||||11
1617703190000|2021-04-06 09:59:50|||||||||5
1617703200000|2021-04-06 10:00:00|||||||||3
1617703220000|2021-04-06 10:00:20|||||||||9
1617703230000|2021-04-06 10:00:30|||||||||8
1617703250000|2021-04-06 10:00:50|||||||||10
1617703270000|2021-04-06 10:01:10|||||||||102
1617703290000|2021-04-06 10:01:30|||||||||7
1617703300000|2021-04-06 10:01:40|||||||||1
1617703310000|2021-04-06 10:01:50|||||||||6
1617703340000|2021-04-06 10:02:20|||||||||14
1617703350000|2021-04-06 10:02:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|292
1617703360000|2021-04-06 10:02:40|||||||||43
1617703370000|2021-04-06 10:02:50|||||||||4
1617703410000|2021-04-06 10:03:30|||||||||43
1617703420000|2021-04-06 10:03:40|||||||||4
1617703430000|2021-04-06 10:03:50|||||||||4
1617703450000|2021-04-06 10:04:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|145
1617703470000|2021-04-06 10:04:30|||||||||7
1617703480000|2021-04-06 10:04:40|||||||||60
1617703490000|2021-04-06 10:04:50|||||||||3
1617703500000|2021-04-06 10:05:00|||||||||1
1617703520000|2021-04-06 10:05:20|||||||||33
1617703550000|2021-04-06 10:05:50|||||||||4
1617703560000|2021-04-06 10:06:00|||||||||7
1617703570000|2021-04-06 10:06:10|||||||||1
1617703580000|2021-04-06 10:06:20|||||||||14
1617703600000|2021-04-06 10:06:40|||||||||1
1617703610000|2021-04-06 10:06:50|||||||||4
1617703620000|2021-04-06 10:07:00|||||||||2
1617703630000|2021-04-06 10:07:10|||||||||1
1617703640000|2021-04-06 10:07:20|||||||||45
1617703660000|2021-04-06 10:07:40|||||||||27
1617703670000|2021-04-06 10:07:50|||||||||4
1617703680000|2021-04-06 10:08:00|||||||||33
1617703700000|2021-04-06 10:08:20|||||||||12
1617703730000|2021-04-06 10:08:50|||||||||47
1617703740000|2021-04-06 10:09:00|||||||||1
1617703750000|2021-04-06 10:09:10|||||||||6
1617703760000|2021-04-06 10:09:20|||||||||9
1617703770000|2021-04-06 10:09:30|||||||||35
1617703780000|2021-04-06 10:09:40|||||||||1
1617703790000|2021-04-06 10:09:50|||||||||10
1617703800000|2021-04-06 10:10:00|||||||||56
1617703810000|2021-04-06 10:10:10|||||||||5
1617703820000|2021-04-06 10:10:20|||||||||11
1617703830000|2021-04-06 10:10:30|||||||||25
1617703840000|2021-04-06 10:10:40|||||||||10
1617703850000|2021-04-06 10:10:50|||||||||5
1617703860000|2021-04-06 10:11:00|||||||||96
1617703870000|2021-04-06 10:11:10|||||||||63
1617703880000|2021-04-06 10:11:20|||||||||7
1617703890000|2021-04-06 10:11:30|||||||||1
1617703900000|2021-04-06 10:11:40|||||||||27
1617703910000|2021-04-06 10:11:50|||||||||4
1617703930000|2021-04-06 10:12:10|||||||||2
1617703940000|2021-04-06 10:12:20|||||||||7
1617703950000|2021-04-06 10:12:30|||||||||2
1617703970000|2021-04-06 10:12:50|||||||||9
1617703980000|2021-04-06 10:13:00|||||||||3
1617703990000|2021-04-06 10:13:10|||||||||3
1617704000000|2021-04-06 10:13:20|||||||||8
1617704010000|2021-04-06 10:13:30|||||||||4
1617704020000|2021-04-06 10:13:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|165
1617704030000|2021-04-06 10:13:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|14
1617704040000|2021-04-06 10:14:00|||||||||5
1617704050000|2021-04-06 10:14:10|||||||||1
1617704060000|2021-04-06 10:14:20|||||||||7
1617704070000|2021-04-06 10:14:30|||||||||1
1617704080000|2021-04-06 10:14:40|||||||||1
1617704090000|2021-04-06 10:14:50|||||||||6
1617704120000|2021-04-06 10:15:20|||||||||8
1617704140000|2021-04-06 10:15:40|||||||||4
1617704170000|2021-04-06 10:16:10|||||||||72
1617704180000|2021-04-06 10:16:20|||||||||8
1617704190000|2021-04-06 10:16:30|||||||||2
1617704200000|2021-04-06 10:16:40|||||||||19
1617704210000|2021-04-06 10:16:50|||||||||23
1617704220000|2021-04-06 10:17:00|||||||||3
1617704240000|2021-04-06 10:17:20|||||||||64
1617704250000|2021-04-06 10:17:30|||||||||30
1617704260000|2021-04-06 10:17:40|||||||||4
1617704270000|2021-04-06 10:17:50|||||||||3
1617704290000|2021-04-06 10:18:10|||||||||3
1617704300000|2021-04-06 10:18:20|||||||||10
1617704310000|2021-04-06 10:18:30|||||||||30
1617704320000|2021-04-06 10:18:40|||||||||101
1617704330000|2021-04-06 10:18:50|||||||||4
1617704350000|2021-04-06 10:19:10|||||||||4
1617704360000|2021-04-06 10:19:20|||||||||7
1617704370000|2021-04-06 10:19:30|||||||||4
1617704380000|2021-04-06 10:19:40|||||||||4
1617704390000|2021-04-06 10:19:50|||||||||28
1617704410000|2021-04-06 10:20:10|||||||||24
1617704420000|2021-04-06 10:20:20|||||||||7
1617704440000|2021-04-06 10:20:40|||||||||7
1617704460000|2021-04-06 10:21:00|||||||||5
1617704480000|2021-04-06 10:21:20|||||||||11
1617704490000|2021-04-06 10:21:30|||||||||2
1617704500000|2021-04-06 10:21:40|||||||||5
1617704520000|2021-04-06 10:22:00|||||||||2
1617704540000|2021-04-06 10:22:20|||||||||9
1617704550000|2021-04-06 10:22:30|||||||||30
1617704560000|2021-04-06 10:22:40|||||||||7
1617704580000|2021-04-06 10:23:00|||||||||2
1617704600000|2021-04-06 10:23:20|||||||||10
1617704620000|2021-04-06 10:23:40|||||||||29
1617704630000|2021-04-06 10:23:50|||||||||1
1617704650000|2021-04-06 10:24:10|||||||||2
1617704660000|2021-04-06 10:24:20|||||||||22
1617704670000|2021-04-06 10:24:30|||||||||2
1617704680000|2021-04-06 10:24:40|||||||||4
1617704690000|2021-04-06 10:24:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|29
1617704710000|2021-04-06 10:25:10|||||||||7
1617704720000|2021-04-06 10:25:20|||||||||10
1617704740000|2021-04-06 10:25:40|||||||||4
1617704750000|2021-04-06 10:25:50|||||||||54
1617704760000|2021-04-06 10:26:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|150
1617704770000|2021-04-06 10:26:10|||||||||11
1617704790000|2021-04-06 10:26:30|||||||||1
1617704800000|2021-04-06 10:26:40|||||||||4
1617704820000|2021-04-06 10:27:00|||||||||1
1617704830000|2021-04-06 10:27:10|||||||||9
1617704850000|2021-04-06 10:27:30|||||||||17
1617704860000|2021-04-06 10:27:40|||||||||9
1617704870000|2021-04-06 10:27:50|||||||||1
1617704880000|2021-04-06 10:28:00|||||||||5
1617704890000|2021-04-06 10:28:10|||||||||8
1617704900000|2021-04-06 10:28:20|||||||||2
1617704920000|2021-04-06 10:28:40|||||||||5
1617704940000|2021-04-06 10:29:00|||||||||2
1617704950000|2021-04-06 10:29:10|||||||||7
1617704960000|2021-04-06 10:29:20|||||||||4
1617704980000|2021-04-06 10:29:40|||||||||10
1617705000000|2021-04-06 10:30:00|||||||||5
1617705010000|2021-04-06 10:30:10|||||||||7
1617705020000|2021-04-06 10:30:20|||||||||3
1617705040000|2021-04-06 10:30:40|||||||||8
1617705060000|2021-04-06 10:31:00|||||||||48
1617705070000|2021-04-06 10:31:10|||||||||13
1617705080000|2021-04-06 10:31:20|||||||||7
1617705090000|2021-04-06 10:31:30|||||||||4
1617705100000|2021-04-06 10:31:40|||||||||3
1617705110000|2021-04-06 10:31:50|||||||||27
1617705120000|2021-04-06 10:32:00|||||||||1
1617705130000|2021-04-06 10:32:10|||||||||11
1617705150000|2021-04-06 10:32:30|||||||||28
1617705160000|2021-04-06 10:32:40|||||||||4
1617705170000|2021-04-06 10:32:50|||||||||4
1617705180000|2021-04-06 10:33:00|||||||||1
1617705190000|2021-04-06 10:33:10|||||||||13
1617705200000|2021-04-06 10:33:20|||||||||33
1617705210000|2021-04-06 10:33:30|||||||||5
1617705220000|2021-04-06 10:33:40|||||||||4
1617705230000|2021-04-06 10:33:50|||||||||4
1617705240000|2021-04-06 10:34:00|||||||||23
1617705250000|2021-04-06 10:34:10|||||||||8
1617705260000|2021-04-06 10:34:20|||||||||4
1617705280000|2021-04-06 10:34:40|||||||||7
1617705290000|2021-04-06 10:34:50|||||||||67
1617705300000|2021-04-06 10:35:00|||||||||16
1617705310000|2021-04-06 10:35:10|||||||||7
1617705320000|2021-04-06 10:35:20|||||||||4
1617705340000|2021-04-06 10:35:40|||||||||8
1617705360000|2021-04-06 10:36:00|||||||||5
1617705370000|2021-04-06 10:36:10|||||||||9
1617705380000|2021-04-06 10:36:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|246
1617705390000|2021-04-06 10:36:30|||||||||1
1617705400000|2021-04-06 10:36:40|||||||||5
1617705430000|2021-04-06 10:37:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|576
1617705440000|2021-04-06 10:37:20|||||||||42
1617705450000|2021-04-06 10:37:30|||||||||4
1617705480000|2021-04-06 10:38:00|||||||||1
1617705490000|2021-04-06 10:38:10|||||||||7
1617705500000|2021-04-06 10:38:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|5
1617705510000|2021-04-06 10:38:30|||||||||3
1617705530000|2021-04-06 10:38:50|||||||||1
1617705550000|2021-04-06 10:39:10|||||||||8
1617705570000|2021-04-06 10:39:30|||||||||10
1617705590000|2021-04-06 10:39:50|||||||||3
1617705610000|2021-04-06 10:40:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|122
1617705630000|2021-04-06 10:40:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|488
1617705670000|2021-04-06 10:41:10|||||||||8
1617705690000|2021-04-06 10:41:30|||||||||70
1617705730000|2021-04-06 10:42:10|||||||||7
1617705740000|2021-04-06 10:42:20|||||||||81
1617705750000|2021-04-06 10:42:30|||||||||4
1617705770000|2021-04-06 10:42:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|134
1617705790000|2021-04-06 10:43:10|||||||||7
1617705810000|2021-04-06 10:43:30|||||||||4
1617705840000|2021-04-06 10:44:00|||||||||8
1617705860000|2021-04-06 10:44:20|||||||||1
1617705870000|2021-04-06 10:44:30|||||||||4
1617705900000|2021-04-06 10:45:00|||||||||7
1617705930000|2021-04-06 10:45:30|||||||||23
1617705960000|2021-04-06 10:46:00|||||||||7
1617705990000|2021-04-06 10:46:30|||||||||4
1617706020000|2021-04-06 10:47:00|||||||||8
1617706050000|2021-04-06 10:47:30|||||||||5
1617706080000|2021-04-06 10:48:00|||||||||7
1617706110000|2021-04-06 10:48:30|||||||||3
1617706130000|2021-04-06 10:48:50|||||||||1
1617706140000|2021-04-06 10:49:00|||||||||35
1617706170000|2021-04-06 10:49:30|||||||||4
1617706200000|2021-04-06 10:50:00|||||||||8
1617706220000|2021-04-06 10:50:20|||||||||95
1617706230000|2021-04-06 10:50:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|626
1617706240000|2021-04-06 10:50:40|||||||||5
1617706250000|2021-04-06 10:50:50|||||||||4
1617706260000|2021-04-06 10:51:00|||||||||7
1617706290000|2021-04-06 10:51:30|||||||||3
1617706320000|2021-04-06 10:52:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|87
1617706330000|2021-04-06 10:52:10|||||||||20
1617706340000|2021-04-06 10:52:20|||||||||3
1617706350000|2021-04-06 10:52:30|||||||||4
1617706380000|2021-04-06 10:53:00|||||||||7
1617706400000|2021-04-06 10:53:20|||||||||1250
1617706410000|2021-04-06 10:53:30|||||||||4
1617706430000|2021-04-06 10:53:50|||||||||30
1617706440000|2021-04-06 10:54:00|||||||||8
1617706460000|2021-04-06 10:54:20|||||||||2
1617706470000|2021-04-06 10:54:30|||||||||4
1617706480000|2021-04-06 10:54:40|||||||||1
1617706500000|2021-04-06 10:55:00|||||||||49
1617706510000|2021-04-06 10:55:10|||||||||55
1617706530000|2021-04-06 10:55:30|||||||||3
1617706560000|2021-04-06 10:56:00|||||||||8
1617706580000|2021-04-06 10:56:20|||||||||51
1617706590000|2021-04-06 10:56:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|37
1617706620000|2021-04-06 10:57:00|||||||||11
1617706630000|2021-04-06 10:57:10|||||||||1
1617706650000|2021-04-06 10:57:30|||||||||4
1617706680000|2021-04-06 10:58:00|||||||||7
1617706700000|2021-04-06 10:58:20|||||||||3
1617706710000|2021-04-06 10:58:30|||||||||3
1617706730000|2021-04-06 10:58:50|||||||||18
1617706740000|2021-04-06 10:59:00|||||||||11
1617706760000|2021-04-06 10:59:20|||||||||5
1617706800000|2021-04-06 11:00:00|||||||||8
1617706810000|2021-04-06 11:00:10|||||||||1
1617706820000|2021-04-06 11:00:20|||||||||4
1617706830000|2021-04-06 11:00:30|||||||||1
1617706860000|2021-04-06 11:01:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|53
1617706870000|2021-04-06 11:01:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|57
1617706880000|2021-04-06 11:01:20|||||||||23
1617706890000|2021-04-06 11:01:30|||||||||48
1617706920000|2021-04-06 11:02:00|||||||||8
1617706940000|2021-04-06 11:02:20|||||||||4
1617706970000|2021-04-06 11:02:50|||||||||2
1617706980000|2021-04-06 11:03:00|||||||||8
1617707000000|2021-04-06 11:03:20|||||||||16
1617707030000|2021-04-06 11:03:50|||||||||7
1617707040000|2021-04-06 11:04:00|||||||||1
1617707050000|2021-04-06 11:04:10|||||||||53
1617707060000|2021-04-06 11:04:20|||||||||4
1617707090000|2021-04-06 11:04:50|||||||||8
1617707100000|2021-04-06 11:05:00|||||||||1
1617707110000|2021-04-06 11:05:10|||||||||20
1617707120000|2021-04-06 11:05:20|||||||||3
1617707130000|2021-04-06 11:05:30|||||||||2
1617707150000|2021-04-06 11:05:50|||||||||7
1617707170000|2021-04-06 11:06:10|||||||||1
1617707180000|2021-04-06 11:06:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|482
1617707190000|2021-04-06 11:06:30|||||||||15
1617707200000|2021-04-06 11:06:40|||||||||9
1617707210000|2021-04-06 11:06:50|||||||||11
1617707220000|2021-04-06 11:07:00|||||||||2
1617707240000|2021-04-06 11:07:20|||||||||5
1617707270000|2021-04-06 11:07:50|||||||||7
1617707300000|2021-04-06 11:08:20|||||||||3
1617707310000|2021-04-06 11:08:30|||||||||1
1617707330000|2021-04-06 11:08:50|||||||||7
1617707360000|2021-04-06 11:09:20|||||||||4
1617707370000|2021-04-06 11:09:30|||||||||1
1617707390000|2021-04-06 11:09:50|||||||||8
1617707420000|2021-04-06 11:10:20|||||||||4
1617707450000|2021-04-06 11:10:50|||||||||8
1617707480000|2021-04-06 11:11:20|||||||||4
1617707500000|2021-04-06 11:11:40|||||||||196
1617707510000|2021-04-06 11:11:50|||||||||7
1617707530000|2021-04-06 11:12:10|||||||||8
1617707540000|2021-04-06 11:12:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|515
1617707550000|2021-04-06 11:12:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|69
1617707570000|2021-04-06 11:12:50|||||||||8
1617707580000|2021-04-06 11:13:00|||||||||1
1617707600000|2021-04-06 11:13:20|||||||||4
1617707620000|2021-04-06 11:13:40|||||||||1
1617707630000|2021-04-06 11:13:50|||||||||7
1617707660000|2021-04-06 11:14:20|||||||||4
1617707690000|2021-04-06 11:14:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|41
1617707710000|2021-04-06 11:15:10|||||||||6
1617707720000|2021-04-06 11:15:20|||||||||15
1617707750000|2021-04-06 11:15:50|||||||||51
1617707780000|2021-04-06 11:16:20|||||||||4
1617707790000|2021-04-06 11:16:30|||||||||1
1617707810000|2021-04-06 11:16:50|||||||||7
1617707820000|2021-04-06 11:17:00|||||||||39
1617707830000|2021-04-06 11:17:10|||||||||13
1617707840000|2021-04-06 11:17:20|||||||||6
1617707850000|2021-04-06 11:17:30|||||||||2
1617707870000|2021-04-06 11:17:50|||||||||40
1617707900000|2021-04-06 11:18:20|||||||||3
1617707910000|2021-04-06 11:18:30|||||||||31
1617707920000|2021-04-06 11:18:40|||||||||14
1617707930000|2021-04-06 11:18:50|||||||||7
1617707960000|2021-04-06 11:19:20|||||||||37
1617707970000|2021-04-06 11:19:30|||||||||448
1617707980000|2021-04-06 11:19:40|||||||||1
1617707990000|2021-04-06 11:19:50|||||||||50
1617708000000|2021-04-06 11:20:00|||||||||12
1617708010000|2021-04-06 11:20:10|||||||||24
1617708020000|2021-04-06 11:20:20|||||||||4
1617708040000|2021-04-06 11:20:40|||||||||25
1617708050000|2021-04-06 11:20:50|||||||||7
1617708070000|2021-04-06 11:21:10|||||||||4
1617708100000|2021-04-06 11:21:40|||||||||27
1617708110000|2021-04-06 11:21:50|||||||||7
1617708130000|2021-04-06 11:22:10|||||||||3
1617708160000|2021-04-06 11:22:40|||||||||42
1617708170000|2021-04-06 11:22:50|||||||||8
1617708190000|2021-04-06 11:23:10|||||||||16
1617708200000|2021-04-06 11:23:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|92
1617708210000|2021-04-06 11:23:30|||||||||1
1617708220000|2021-04-06 11:23:40|||||||||7
1617708230000|2021-04-06 11:23:50|||||||||5
1617708240000|2021-04-06 11:24:00|||||||||13
1617708250000|2021-04-06 11:24:10|||||||||8
1617708260000|2021-04-06 11:24:20|||||||||5
1617708270000|2021-04-06 11:24:30|||||||||1
1617708280000|2021-04-06 11:24:40|||||||||48
1617708290000|2021-04-06 11:24:50|||||||||14
1617708300000|2021-04-06 11:25:00|||||||||7
1617708310000|2021-04-06 11:25:10|||||||||37
1617708320000|2021-04-06 11:25:20|||||||||6
1617708330000|2021-04-06 11:25:30|||||||||5
1617708340000|2021-04-06 11:25:40|||||||||7
1617708370000|2021-04-06 11:26:10|||||||||4
1617708380000|2021-04-06 11:26:20|||||||||303
1617708390000|2021-04-06 11:26:30|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|337
1617708400000|2021-04-06 11:26:40|||||||||39
1617708410000|2021-04-06 11:26:50|||||||||134
1617708430000|2021-04-06 11:27:10|||||||||4
1617708450000|2021-04-06 11:27:30|||||||||2
1617708460000|2021-04-06 11:27:40|||||||||8
1617708480000|2021-04-06 11:28:00|||||||||17
1617708490000|2021-04-06 11:28:10|||||||||3
1617708520000|2021-04-06 11:28:40|||||||||7
1617708530000|2021-04-06 11:28:50|||||||||11
1617708540000|2021-04-06 11:29:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|20
1617708550000|2021-04-06 11:29:10|||||||||4
1617708560000|2021-04-06 11:29:20|||||||||1
1617708580000|2021-04-06 11:29:40|||||||||168
1617708590000|2021-04-06 11:29:50|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|493
1617708600000|2021-04-06 11:30:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|526
1617708610000|2021-04-06 11:30:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|135
1617708630000|2021-04-06 11:30:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|147
1617708640000|2021-04-06 11:30:40|||||||||12
1617708650000|2021-04-06 11:30:50|||||||||7
1617708670000|2021-04-06 11:31:10|||||||||7
1617708690000|2021-04-06 11:31:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|330
1617708700000|2021-04-06 11:31:40|||||||||7
1617708730000|2021-04-06 11:32:10|||||||||3
1617708740000|2021-04-06 11:32:20|||||||||1
1617708750000|2021-04-06 11:32:30|12349|12347|12349|12347|12349|12347|12349|12347|894
1617708760000|2021-04-06 11:32:40|||||||||8
1617708790000|2021-04-06 11:33:10|||||||||7
1617708800000|2021-04-06 11:33:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1080
1617708810000|2021-04-06 11:33:30|||||||||248
1617708820000|2021-04-06 11:33:40|||||||||7
1617708830000|2021-04-06 11:33:50|||||||||77
1617708840000|2021-04-06 11:34:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|245
1617708850000|2021-04-06 11:34:10|||||||||4
1617708860000|2021-04-06 11:34:20|||||||||7
1617708870000|2021-04-06 11:34:30|||||||||2
1617708880000|2021-04-06 11:34:40|||||||||127
1617708890000|2021-04-06 11:34:50|||||||||7
1617708900000|2021-04-06 11:35:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|113
1617708910000|2021-04-06 11:35:10|||||||||93
1617708920000|2021-04-06 11:35:20|||||||||201
1617708930000|2021-04-06 11:35:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|68
1617708940000|2021-04-06 11:35:40|||||||||9
1617708950000|2021-04-06 11:35:50|||||||||152
1617708960000|2021-04-06 11:36:00|||||||||28
1617708970000|2021-04-06 11:36:10|||||||||12
1617708980000|2021-04-06 11:36:20|||||||||6
1617709000000|2021-04-06 11:36:40|||||||||8
1617709030000|2021-04-06 11:37:10|||||||||5
1617709050000|2021-04-06 11:37:30|||||||||45
1617709060000|2021-04-06 11:37:40|||||||||98
1617709070000|2021-04-06 11:37:50|||||||||6
1617709080000|2021-04-06 11:38:00|||||||||2
1617709090000|2021-04-06 11:38:10|||||||||4
1617709100000|2021-04-06 11:38:20|||||||||2
1617709110000|2021-04-06 11:38:30|||||||||373
1617709120000|2021-04-06 11:38:40|||||||||7
1617709150000|2021-04-06 11:39:10|||||||||3
1617709170000|2021-04-06 11:39:30|||||||||64
1617709180000|2021-04-06 11:39:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|298
1617709190000|2021-04-06 11:39:50|||||||||12
1617709200000|2021-04-06 11:40:00|||||||||14
1617709210000|2021-04-06 11:40:10|||||||||4
1617709220000|2021-04-06 11:40:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|155
1617709230000|2021-04-06 11:40:30|||||||||20
1617709240000|2021-04-06 11:40:40|||||||||8
1617709270000|2021-04-06 11:41:10|||||||||4
1617709280000|2021-04-06 11:41:20|||||||||1
1617709300000|2021-04-06 11:41:40|||||||||7
1617709320000|2021-04-06 11:42:00|||||||||93
1617709330000|2021-04-06 11:42:10|||||||||3
1617709360000|2021-04-06 11:42:40|||||||||9
1617709380000|2021-04-06 11:43:00|||||||||4
1617709390000|2021-04-06 11:43:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|14
1617709400000|2021-04-06 11:43:20|||||||||1
1617709410000|2021-04-06 11:43:30|||||||||8
1617709430000|2021-04-06 11:43:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|248
1617709440000|2021-04-06 11:44:00|||||||||74
1617709450000|2021-04-06 11:44:10|||||||||81
1617709470000|2021-04-06 11:44:30|||||||||7
1617709490000|2021-04-06 11:44:50|||||||||3
1617709500000|2021-04-06 11:45:00|||||||||6
1617709510000|2021-04-06 11:45:10|||||||||225
1617709520000|2021-04-06 11:45:20|12349|12347|12349|12347|12349.8|12347.8|12349|12347|440
1617709530000|2021-04-06 11:45:30|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|87
1617709560000|2021-04-06 11:46:00|||||||||4
1617709580000|2021-04-06 11:46:20|||||||||1
1617709590000|2021-04-06 11:46:30|||||||||7
1617709600000|2021-04-06 11:46:40|||||||||18
1617709620000|2021-04-06 11:47:00|||||||||5
1617709650000|2021-04-06 11:47:30|||||||||13
1617709660000|2021-04-06 11:47:40|||||||||8
1617709670000|2021-04-06 11:47:50|||||||||1
1617709680000|2021-04-06 11:48:00|||||||||4
1617709710000|2021-04-06 11:48:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|196
1617709720000|2021-04-06 11:48:40|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|117
1617709740000|2021-04-06 11:49:00|||||||||3
1617709770000|2021-04-06 11:49:30|||||||||7
1617709800000|2021-04-06 11:50:00|||||||||6
1617709810000|2021-04-06 11:50:10|||||||||8
1617709830000|2021-04-06 11:50:30|12349|12347|12350.6|12348.6|12350.6|12348.6|12349|12347|138
1617709840000|2021-04-06 11:50:40|||||||||6
1617709850000|2021-04-06 11:50:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|97
1617709860000|2021-04-06 11:51:00|||||||||4
1617709890000|2021-04-06 11:51:30|||||||||7
1617709910000|2021-04-06 11:51:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|62
1617709920000|2021-04-06 11:52:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|128
1617709950000|2021-04-06 11:52:30|||||||||7
1617709980000|2021-04-06 11:53:00|||||||||4
1617710010000|2021-04-06 11:53:30|||||||||12
1617710020000|2021-04-06 11:53:40|||||||||60
1617710030000|2021-04-06 11:53:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|795
1617710040000|2021-04-06 11:54:00|||||||||34
1617710050000|2021-04-06 11:54:10|||||||||2
1617710060000|2021-04-06 11:54:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|9
1617710070000|2021-04-06 11:54:30|||||||||42
1617710080000|2021-04-06 11:54:40|||||||||249
1617710090000|2021-04-06 11:54:50|||||||||230
1617710100000|2021-04-06 11:55:00|||||||||6
1617710130000|2021-04-06 11:55:30|||||||||24
1617710140000|2021-04-06 11:55:40|||||||||10
1617710160000|2021-04-06 11:56:00|||||||||6
1617710170000|2021-04-06 11:56:10|||||||||7
1617710190000|2021-04-06 11:56:30|||||||||8
1617710210000|2021-04-06 11:56:50|||||||||54
1617710220000|2021-04-06 11:57:00|||||||||5
1617710230000|2021-04-06 11:57:10|||||||||1
1617710250000|2021-04-06 11:57:30|||||||||174
1617710270000|2021-04-06 11:57:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|71
1617710280000|2021-04-06 11:58:00|||||||||95
1617710290000|2021-04-06 11:58:10|||||||||39
1617710300000|2021-04-06 11:58:20|||||||||4
1617710310000|2021-04-06 11:58:30|||||||||8
1617710330000|2021-04-06 11:58:50|||||||||20
1617710340000|2021-04-06 11:59:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|387
1617710350000|2021-04-06 11:59:10|||||||||1
1617710360000|2021-04-06 11:59:20|||||||||87
1617710370000|2021-04-06 11:59:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|266
1617710400000|2021-04-06 12:00:00|||||||||193
1617710410000|2021-04-06 12:00:10|||||||||89
1617710420000|2021-04-06 12:00:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|17
1617710430000|2021-04-06 12:00:30|||||||||111
1617710460000|2021-04-06 12:01:00|||||||||20
1617710470000|2021-04-06 12:01:10|||||||||2
1617710480000|2021-04-06 12:01:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|48
1617710490000|2021-04-06 12:01:30|||||||||12
1617710500000|2021-04-06 12:01:40|||||||||201
1617710520000|2021-04-06 12:02:00|||||||||3
1617710530000|2021-04-06 12:02:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|509
1617710540000|2021-04-06 12:02:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|66
1617710550000|2021-04-06 12:02:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|163
1617710570000|2021-04-06 12:02:50|||||||||100
1617710580000|2021-04-06 12:03:00|||||||||105
1617710600000|2021-04-06 12:03:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|428
1617710610000|2021-04-06 12:03:30|||||||||5
1617710620000|2021-04-06 12:03:40|||||||||148
1617710640000|2021-04-06 12:04:00|||||||||4
1617710660000|2021-04-06 12:04:20|||||||||7
1617710680000|2021-04-06 12:04:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|58
1617710690000|2021-04-06 12:04:50|||||||||5
1617710720000|2021-04-06 12:05:20|||||||||104
1617710730000|2021-04-06 12:05:30|||||||||80
1617710750000|2021-04-06 12:05:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|1599
1617710760000|2021-04-06 12:06:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12
1617710770000|2021-04-06 12:06:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|77
1617710780000|2021-04-06 12:06:20|||||||||8
1617710810000|2021-04-06 12:06:50|||||||||4
1617710820000|2021-04-06 12:07:00|||||||||22
1617710830000|2021-04-06 12:07:10|||||||||4
1617710840000|2021-04-06 12:07:20|||||||||7
1617710870000|2021-04-06 12:07:50|||||||||4
1617710900000|2021-04-06 12:08:20|||||||||7
1617710930000|2021-04-06 12:08:50|||||||||3
1617710960000|2021-04-06 12:09:20|||||||||8
1617710970000|2021-04-06 12:09:30|||||||||2
1617710990000|2021-04-06 12:09:50|||||||||4
1617711000000|2021-04-06 12:10:00|||||||||225
1617711020000|2021-04-06 12:10:20|||||||||7
1617711030000|2021-04-06 12:10:30|||||||||38
1617711050000|2021-04-06 12:10:50|||||||||4
1617711080000|2021-04-06 12:11:20|||||||||8
1617711090000|2021-04-06 12:11:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|138
1617711110000|2021-04-06 12:11:50|||||||||3
1617711140000|2021-04-06 12:12:20|||||||||7
1617711150000|2021-04-06 12:12:30|||||||||134
1617711170000|2021-04-06 12:12:50|||||||||4
1617711180000|2021-04-06 12:13:00|||||||||10
1617711200000|2021-04-06 12:13:20|||||||||7
1617711230000|2021-04-06 12:13:50|||||||||9
1617711260000|2021-04-06 12:14:20|||||||||8
1617711270000|2021-04-06 12:14:30|||||||||7
1617711290000|2021-04-06 12:14:50|||||||||25
1617711300000|2021-04-06 12:15:00|||||||||28
1617711310000|2021-04-06 12:15:10|||||||||3
1617711320000|2021-04-06 12:15:20|||||||||7
1617711350000|2021-04-06 12:15:50|||||||||3
1617711360000|2021-04-06 12:16:00|||||||||3
1617711370000|2021-04-06 12:16:10|||||||||14
1617711380000|2021-04-06 12:16:20|||||||||8
1617711400000|2021-04-06 12:16:40|||||||||470
1617711410000|2021-04-06 12:16:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|328
1617711430000|2021-04-06 12:17:10|||||||||58
1617711440000|2021-04-06 12:17:20|||||||||7
1617711450000|2021-04-06 12:17:30|||||||||63
1617711470000|2021-04-06 12:17:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|122
1617711480000|2021-04-06 12:18:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|82
1617711490000|2021-04-06 12:18:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|118
1617711500000|2021-04-06 12:18:20|||||||||34
1617711510000|2021-04-06 12:18:30|||||||||54
1617711530000|2021-04-06 12:18:50|||||||||67
1617711550000|2021-04-06 12:19:10|||||||||60
1617711560000|2021-04-06 12:19:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|267
1617711580000|2021-04-06 12:19:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|110
1617711590000|2021-04-06 12:19:50|||||||||72
1617711600000|2021-04-06 12:20:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|201
1617711610000|2021-04-06 12:20:10|||||||||64
1617711620000|2021-04-06 12:20:20|||||||||82
1617711630000|2021-04-06 12:20:30|||||||||8
1617711640000|2021-04-06 12:20:40|||||||||60
1617711650000|2021-04-06 12:20:50|||||||||4
1617711660000|2021-04-06 12:21:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|7
1617711680000|2021-04-06 12:21:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|330
1617711700000|2021-04-06 12:21:40|||||||||54
1617711710000|2021-04-06 12:21:50|||||||||11
1617711720000|2021-04-06 12:22:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|360
1617711730000|2021-04-06 12:22:10|||||||||8
1617711740000|2021-04-06 12:22:20|||||||||30
1617711750000|2021-04-06 12:22:30|||||||||9
1617711760000|2021-04-06 12:22:40|||||||||43
1617711770000|2021-04-06 12:22:50|||||||||4
1617711780000|2021-04-06 12:23:00|||||||||48
1617711790000|2021-04-06 12:23:10|||||||||8
1617711800000|2021-04-06 12:23:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|706
1617711810000|2021-04-06 12:23:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|232
1617711820000|2021-04-06 12:23:40|||||||||10
1617711830000|2021-04-06 12:23:50|||||||||47
1617711840000|2021-04-06 12:24:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|61
1617711850000|2021-04-06 12:24:10|||||||||8
1617711860000|2021-04-06 12:24:20|||||||||7
1617711870000|2021-04-06 12:24:30|||||||||91
1617711880000|2021-04-06 12:24:40|||||||||2
1617711890000|2021-04-06 12:24:50|||||||||11
1617711900000|2021-04-06 12:25:00|||||||||24
1617711910000|2021-04-06 12:25:10|||||||||20
1617711920000|2021-04-06 12:25:20|||||||||7
1617711950000|2021-04-06 12:25:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1617711960000|2021-04-06 12:26:00|||||||||1
1617711970000|2021-04-06 12:26:10|||||||||12
1617711980000|2021-04-06 12:26:20|||||||||2
1617712000000|2021-04-06 12:26:40|||||||||1
1617712010000|2021-04-06 12:26:50|||||||||34
1617712020000|2021-04-06 12:27:00|||||||||2
1617712030000|2021-04-06 12:27:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|66
1617712050000|2021-04-06 12:27:30|||||||||12
1617712060000|2021-04-06 12:27:40|||||||||4
1617712070000|2021-04-06 12:27:50|||||||||21
1617712080000|2021-04-06 12:28:00|||||||||26
1617712090000|2021-04-06 12:28:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|93
1617712100000|2021-04-06 12:28:20|||||||||88
1617712120000|2021-04-06 12:28:40|||||||||191
1617712130000|2021-04-06 12:28:50|||||||||26
1617712140000|2021-04-06 12:29:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|138
1617712150000|2021-04-06 12:29:10|||||||||104
1617712160000|2021-04-06 12:29:20|||||||||19
1617712170000|2021-04-06 12:29:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|131
1617712180000|2021-04-06 12:29:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|72
1617712200000|2021-04-06 12:30:00|||||||||11
1617712210000|2021-04-06 12:30:10|||||||||7
1617712220000|2021-04-06 12:30:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|10
1617712230000|2021-04-06 12:30:30|||||||||13
1617712240000|2021-04-06 12:30:40|||||||||31
1617712250000|2021-04-06 12:30:50|||||||||30
1617712260000|2021-04-06 12:31:00|||||||||7
1617712270000|2021-04-06 12:31:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|126
1617712300000|2021-04-06 12:31:40|||||||||5
1617712320000|2021-04-06 12:32:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|176
1617712330000|2021-04-06 12:32:10|||||||||9
1617712350000|2021-04-06 12:32:30|||||||||6
1617712360000|2021-04-06 12:32:40|||||||||12
1617712370000|2021-04-06 12:32:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|171
1617712390000|2021-04-06 12:33:10|||||||||8
1617712400000|2021-04-06 12:33:20|||||||||2
1617712420000|2021-04-06 12:33:40|||||||||6
1617712430000|2021-04-06 12:33:50|||||||||3
1617712440000|2021-04-06 12:34:00|||||||||9
1617712450000|2021-04-06 12:34:10|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|338
1617712460000|2021-04-06 12:34:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|82
1617712470000|2021-04-06 12:34:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|697
1617712480000|2021-04-06 12:34:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|101
1617712490000|2021-04-06 12:34:50|||||||||1
1617712510000|2021-04-06 12:35:10|||||||||9
1617712520000|2021-04-06 12:35:20|||||||||16
1617712530000|2021-04-06 12:35:30|||||||||1
1617712540000|2021-04-06 12:35:40|||||||||4
1617712550000|2021-04-06 12:35:50|||||||||9
1617712560000|2021-04-06 12:36:00|||||||||22
1617712570000|2021-04-06 12:36:10|||||||||9
1617712580000|2021-04-06 12:36:20|||||||||4
1617712590000|2021-04-06 12:36:30|||||||||3
1617712600000|2021-04-06 12:36:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1617712610000|2021-04-06 12:36:50|||||||||2
1617712620000|2021-04-06 12:37:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|157
1617712630000|2021-04-06 12:37:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|218
1617712640000|2021-04-06 12:37:20|||||||||1
1617712660000|2021-04-06 12:37:40|||||||||6
1617712680000|2021-04-06 12:38:00|||||||||16
1617712690000|2021-04-06 12:38:10|||||||||10
1617712700000|2021-04-06 12:38:20|||||||||41
1617712710000|2021-04-06 12:38:30|12353|12351|12353|12351|12353|12351|12353|12351|22
1617712720000|2021-04-06 12:38:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|114
1617712730000|2021-04-06 12:38:50|||||||||90
1617712740000|2021-04-06 12:39:00|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|190
1617712750000|2021-04-06 12:39:10|||||||||20
1617712770000|2021-04-06 12:39:30|12353|12351|12353|12351|12353|12351|12353|12351|104
1617712780000|2021-04-06 12:39:40|||||||||4
1617712800000|2021-04-06 12:40:00|||||||||189
1617712810000|2021-04-06 12:40:10|||||||||10
1617712820000|2021-04-06 12:40:20|||||||||1
1617712830000|2021-04-06 12:40:30|||||||||86
1617712840000|2021-04-06 12:40:40|||||||||122
1617712860000|2021-04-06 12:41:00|||||||||9
1617712870000|2021-04-06 12:41:10|||||||||26
1617712880000|2021-04-06 12:41:20|||||||||11
1617712890000|2021-04-06 12:41:30|||||||||21
1617712900000|2021-04-06 12:41:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|208
1617712910000|2021-04-06 12:41:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|38
1617712920000|2021-04-06 12:42:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|459
1617712930000|2021-04-06 12:42:10|||||||||249
1617712950000|2021-04-06 12:42:30|||||||||28
1617712960000|2021-04-06 12:42:40|||||||||3
1617712970000|2021-04-06 12:42:50|||||||||22
1617712980000|2021-04-06 12:43:00|||||||||8
1617712990000|2021-04-06 12:43:10|||||||||1
1617713010000|2021-04-06 12:43:30|||||||||18
1617713020000|2021-04-06 12:43:40|||||||||4
1617713030000|2021-04-06 12:43:50|||||||||11
1617713040000|2021-04-06 12:44:00|||||||||7
1617713050000|2021-04-06 12:44:10|||||||||5
1617713060000|2021-04-06 12:44:20|12353|12351|12353|12351|12353|12351|12353|12351|90
1617713070000|2021-04-06 12:44:30|||||||||229
1617713080000|2021-04-06 12:44:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|293
1617713090000|2021-04-06 12:44:50|12353|12351|12353|12351|12353|12351|12353|12351|89
1617713100000|2021-04-06 12:45:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|145
1617713110000|2021-04-06 12:45:10|||||||||1
1617713120000|2021-04-06 12:45:20|||||||||1
1617713130000|2021-04-06 12:45:30|||||||||6
1617713140000|2021-04-06 12:45:40|||||||||5
1617713160000|2021-04-06 12:46:00|||||||||274
1617713170000|2021-04-06 12:46:10|||||||||11
1617713180000|2021-04-06 12:46:20|||||||||5
1617713190000|2021-04-06 12:46:30|||||||||7
1617713200000|2021-04-06 12:46:40|||||||||11
1617713210000|2021-04-06 12:46:50|||||||||4
1617713220000|2021-04-06 12:47:00|||||||||27
1617713230000|2021-04-06 12:47:10|||||||||7
1617713240000|2021-04-06 12:47:20|||||||||11
1617713250000|2021-04-06 12:47:30|||||||||5
1617713260000|2021-04-06 12:47:40|||||||||81
1617713270000|2021-04-06 12:47:50|||||||||15
1617713280000|2021-04-06 12:48:00|||||||||153
1617713290000|2021-04-06 12:48:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|152
1617713300000|2021-04-06 12:48:20|||||||||127
1617713310000|2021-04-06 12:48:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|211
1617713320000|2021-04-06 12:48:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|340
1617713330000|2021-04-06 12:48:50|||||||||242
1617713340000|2021-04-06 12:49:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|371
1617713350000|2021-04-06 12:49:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|556
1617713360000|2021-04-06 12:49:20|||||||||37
1617713370000|2021-04-06 12:49:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|417
1617713380000|2021-04-06 12:49:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|180
1617713400000|2021-04-06 12:50:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|73
1617713410000|2021-04-06 12:50:10|||||||||3
1617713420000|2021-04-06 12:50:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|698
1617713430000|2021-04-06 12:50:30|||||||||1103
1617713440000|2021-04-06 12:50:40|||||||||3
1617713450000|2021-04-06 12:50:50|||||||||173
1617713460000|2021-04-06 12:51:00|||||||||43
1617713470000|2021-04-06 12:51:10|||||||||3
1617713480000|2021-04-06 12:51:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|633
1617713490000|2021-04-06 12:51:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|701
1617713500000|2021-04-06 12:51:40|||||||||41
1617713520000|2021-04-06 12:52:00|||||||||35
1617713530000|2021-04-06 12:52:10|||||||||1
1617713540000|2021-04-06 12:52:20|||||||||2
1617713550000|2021-04-06 12:52:30|||||||||4
1617713560000|2021-04-06 12:52:40|||||||||25
1617713570000|2021-04-06 12:52:50|||||||||34
1617713580000|2021-04-06 12:53:00|||||||||16
1617713590000|2021-04-06 12:53:10|||||||||11
1617713600000|2021-04-06 12:53:20|||||||||45
1617713610000|2021-04-06 12:53:30|||||||||10
1617713620000|2021-04-06 12:53:40|||||||||131
1617713630000|2021-04-06 12:53:50|||||||||8
1617713640000|2021-04-06 12:54:00|||||||||235
1617713650000|2021-04-06 12:54:10|||||||||70
1617713660000|2021-04-06 12:54:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1186
1617713670000|2021-04-06 12:54:30|||||||||121
1617713680000|2021-04-06 12:54:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|172
1617713690000|2021-04-06 12:54:50|||||||||1
1617713700000|2021-04-06 12:55:00|||||||||8
1617713720000|2021-04-06 12:55:20|||||||||26
1617713730000|2021-04-06 12:55:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|25
1617713740000|2021-04-06 12:55:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|226
1617713750000|2021-04-06 12:55:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|87
1617713760000|2021-04-06 12:56:00|||||||||9
1617713770000|2021-04-06 12:56:10|||||||||14
1617713790000|2021-04-06 12:56:30|||||||||5
1617713820000|2021-04-06 12:57:00|||||||||11
1617713830000|2021-04-06 12:57:10|||||||||6
1617713840000|2021-04-06 12:57:20|||||||||12
1617713850000|2021-04-06 12:57:30|||||||||57
1617713860000|2021-04-06 12:57:40|||||||||27
1617713870000|2021-04-06 12:57:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|149
1617713880000|2021-04-06 12:58:00|||||||||123
1617713890000|2021-04-06 12:58:10|||||||||2
1617713900000|2021-04-06 12:58:20|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|154
1617713910000|2021-04-06 12:58:30|||||||||4
1617713920000|2021-04-06 12:58:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|144
1617713930000|2021-04-06 12:58:50|||||||||25
1617713940000|2021-04-06 12:59:00|||||||||9
1617713950000|2021-04-06 12:59:10|||||||||55
1617713970000|2021-04-06 12:59:30|||||||||12
1617713990000|2021-04-06 12:59:50|||||||||2
1617714000000|2021-04-06 13:00:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|191
1617714010000|2021-04-06 13:00:10|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|199
1617714020000|2021-04-06 13:00:20|||||||||113
1617714030000|2021-04-06 13:00:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|76
1617714050000|2021-04-06 13:00:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|148
1617714060000|2021-04-06 13:01:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|107
1617714080000|2021-04-06 13:01:20|||||||||82
1617714090000|2021-04-06 13:01:30|||||||||4
1617714100000|2021-04-06 13:01:40|||||||||9
1617714110000|2021-04-06 13:01:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|30
1617714120000|2021-04-06 13:02:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|91
1617714140000|2021-04-06 13:02:20|||||||||4
1617714150000|2021-04-06 13:02:30|||||||||54
1617714170000|2021-04-06 13:02:50|||||||||18
1617714200000|2021-04-06 13:03:20|||||||||2
1617714210000|2021-04-06 13:03:30|||||||||8
1617714220000|2021-04-06 13:03:40|||||||||10
1617714230000|2021-04-06 13:03:50|||||||||9
1617714240000|2021-04-06 13:04:00|||||||||2
1617714250000|2021-04-06 13:04:10|||||||||137
1617714260000|2021-04-06 13:04:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|346
1617714270000|2021-04-06 13:04:30|||||||||32
1617714280000|2021-04-06 13:04:40|||||||||17
1617714290000|2021-04-06 13:04:50|||||||||19
1617714300000|2021-04-06 13:05:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|26
1617714310000|2021-04-06 13:05:10|||||||||8
1617714320000|2021-04-06 13:05:20|||||||||74
1617714330000|2021-04-06 13:05:30|||||||||8
1617714350000|2021-04-06 13:05:50|||||||||13
1617714360000|2021-04-06 13:06:00|||||||||19
1617714370000|2021-04-06 13:06:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|410
1617714380000|2021-04-06 13:06:20|||||||||262
1617714390000|2021-04-06 13:06:30|||||||||108
1617714400000|2021-04-06 13:06:40|||||||||77
1617714410000|2021-04-06 13:06:50|||||||||7
1617714420000|2021-04-06 13:07:00|||||||||2
1617714430000|2021-04-06 13:07:10|||||||||10
1617714440000|2021-04-06 13:07:20|||||||||1
1617714450000|2021-04-06 13:07:30|||||||||6
1617714460000|2021-04-06 13:07:40|||||||||143
1617714470000|2021-04-06 13:07:50|||||||||21
1617714480000|2021-04-06 13:08:00|||||||||2
1617714490000|2021-04-06 13:08:10|||||||||4
1617714500000|2021-04-06 13:08:20|||||||||107
1617714510000|2021-04-06 13:08:30|||||||||12
1617714520000|2021-04-06 13:08:40|||||||||4
1617714530000|2021-04-06 13:08:50|||||||||7
1617714540000|2021-04-06 13:09:00|||||||||17
1617714550000|2021-04-06 13:09:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|478
1617714560000|2021-04-06 13:09:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|220
1617714570000|2021-04-06 13:09:30|||||||||7
1617714580000|2021-04-06 13:09:40|||||||||34
1617714590000|2021-04-06 13:09:50|||||||||18
1617714600000|2021-04-06 13:10:00|||||||||4
1617714610000|2021-04-06 13:10:10|||||||||15
1617714620000|2021-04-06 13:10:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|84
1617714630000|2021-04-06 13:10:30|||||||||595
1617714640000|2021-04-06 13:10:40|||||||||6
1617714650000|2021-04-06 13:10:50|||||||||10
1617714660000|2021-04-06 13:11:00|||||||||237
1617714670000|2021-04-06 13:11:10|||||||||9
1617714680000|2021-04-06 13:11:20|||||||||13
1617714690000|2021-04-06 13:11:30|||||||||8
1617714700000|2021-04-06 13:11:40|||||||||11
1617714710000|2021-04-06 13:11:50|||||||||20
1617714720000|2021-04-06 13:12:00|||||||||14
1617714730000|2021-04-06 13:12:10|||||||||9
1617714740000|2021-04-06 13:12:20|||||||||14
1617714750000|2021-04-06 13:12:30|||||||||13
1617714760000|2021-04-06 13:12:40|||||||||11
1617714770000|2021-04-06 13:12:50|||||||||29
1617714780000|2021-04-06 13:13:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|87
1617714790000|2021-04-06 13:13:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|48
1617714800000|2021-04-06 13:13:20|||||||||4
1617714810000|2021-04-06 13:13:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1129
1617714820000|2021-04-06 13:13:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|197
1617714830000|2021-04-06 13:13:50|||||||||7
1617714840000|2021-04-06 13:14:00|||||||||31
1617714860000|2021-04-06 13:14:20|||||||||4
1617714870000|2021-04-06 13:14:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|66
1617714880000|2021-04-06 13:14:40|||||||||1
1617714890000|2021-04-06 13:14:50|||||||||14
1617714900000|2021-04-06 13:15:00|||||||||39
1617714910000|2021-04-06 13:15:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|404
1617714920000|2021-04-06 13:15:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1617714930000|2021-04-06 13:15:30|||||||||1
1617714940000|2021-04-06 13:15:40|||||||||1
1617714950000|2021-04-06 13:15:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|936
1617714960000|2021-04-06 13:16:00|||||||||1
1617714970000|2021-04-06 13:16:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1617714980000|2021-04-06 13:16:20|||||||||4
1617714990000|2021-04-06 13:16:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|97
1617715000000|2021-04-06 13:16:40|||||||||179
1617715010000|2021-04-06 13:16:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|190
1617715020000|2021-04-06 13:17:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1617715030000|2021-04-06 13:17:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|105
1617715040000|2021-04-06 13:17:20|||||||||68
1617715070000|2021-04-06 13:17:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|31
1617715080000|2021-04-06 13:18:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|111
1617715100000|2021-04-06 13:18:20|||||||||28
1617715120000|2021-04-06 13:18:40|||||||||2
1617715130000|2021-04-06 13:18:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1617715140000|2021-04-06 13:19:00|||||||||23
1617715150000|2021-04-06 13:19:10|||||||||2
1617715160000|2021-04-06 13:19:20|||||||||263
1617715170000|2021-04-06 13:19:30|||||||||1
1617715190000|2021-04-06 13:19:50|||||||||174
1617715200000|2021-04-06 13:20:00|||||||||2
1617715210000|2021-04-06 13:20:10|||||||||268
1617715220000|2021-04-06 13:20:20|||||||||4
1617715230000|2021-04-06 13:20:30|||||||||1
1617715240000|2021-04-06 13:20:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|158
1617715250000|2021-04-06 13:20:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|25
1617715260000|2021-04-06 13:21:00|||||||||390
1617715270000|2021-04-06 13:21:10|||||||||1
1617715280000|2021-04-06 13:21:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|135
1617715290000|2021-04-06 13:21:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|137
1617715300000|2021-04-06 13:21:40|||||||||23
1617715310000|2021-04-06 13:21:50|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|158
1617715320000|2021-04-06 13:22:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|244
1617715340000|2021-04-06 13:22:20|||||||||3
1617715350000|2021-04-06 13:22:30|||||||||4
1617715360000|2021-04-06 13:22:40|||||||||8
1617715370000|2021-04-06 13:22:50|||||||||35
1617715380000|2021-04-06 13:23:00|||||||||1
1617715390000|2021-04-06 13:23:10|||||||||3
1617715400000|2021-04-06 13:23:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|114
1617715410000|2021-04-06 13:23:30|||||||||5
1617715420000|2021-04-06 13:23:40|||||||||11
1617715430000|2021-04-06 13:23:50|||||||||3
1617715440000|2021-04-06 13:24:00|||||||||6
1617715450000|2021-04-06 13:24:10|||||||||61
1617715460000|2021-04-06 13:24:20|||||||||6
1617715470000|2021-04-06 13:24:30|||||||||11
1617715480000|2021-04-06 13:24:40|||||||||41
1617715490000|2021-04-06 13:24:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|48
1617715500000|2021-04-06 13:25:00|||||||||61
1617715510000|2021-04-06 13:25:10|||||||||4
1617715520000|2021-04-06 13:25:20|||||||||8
1617715530000|2021-04-06 13:25:30|||||||||10
1617715540000|2021-04-06 13:25:40|||||||||8
1617715550000|2021-04-06 13:25:50|||||||||50
1617715560000|2021-04-06 13:26:00|||||||||5
1617715570000|2021-04-06 13:26:10|||||||||4
1617715580000|2021-04-06 13:26:20|||||||||8
1617715590000|2021-04-06 13:26:30|||||||||9
1617715600000|2021-04-06 13:26:40|||||||||7
1617715610000|2021-04-06 13:26:50|||||||||37
1617715620000|2021-04-06 13:27:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|897
1617715630000|2021-04-06 13:27:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|36
1617715640000|2021-04-06 13:27:20|||||||||4
1617715650000|2021-04-06 13:27:30|||||||||7
1617715660000|2021-04-06 13:27:40|||||||||7
1617715670000|2021-04-06 13:27:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|337
1617715680000|2021-04-06 13:28:00|||||||||25
1617715690000|2021-04-06 13:28:10|||||||||18
1617715700000|2021-04-06 13:28:20|||||||||29
1617715710000|2021-04-06 13:28:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1617715720000|2021-04-06 13:28:40|||||||||21
1617715740000|2021-04-06 13:29:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|224
1617715760000|2021-04-06 13:29:20|||||||||28
1617715770000|2021-04-06 13:29:30|||||||||3
1617715780000|2021-04-06 13:29:40|||||||||8
1617715800000|2021-04-06 13:30:00|||||||||34
1617715810000|2021-04-06 13:30:10|||||||||103
1617715820000|2021-04-06 13:30:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|302
1617715830000|2021-04-06 13:30:30|||||||||78
1617715840000|2021-04-06 13:30:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|169
1617715850000|2021-04-06 13:30:50|||||||||183
1617715860000|2021-04-06 13:31:00|||||||||73
1617715870000|2021-04-06 13:31:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|29
1617715880000|2021-04-06 13:31:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|10
1617715890000|2021-04-06 13:31:30|||||||||137
1617715900000|2021-04-06 13:31:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|199
1617715910000|2021-04-06 13:31:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|139
1617715920000|2021-04-06 13:32:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|126
1617715930000|2021-04-06 13:32:10|||||||||65
1617715940000|2021-04-06 13:32:20|||||||||23
1617715950000|2021-04-06 13:32:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|327
1617715960000|2021-04-06 13:32:40|12359.2|12357.2|12360|12358|12360|12358|12358.4|12356.4|565
1617715970000|2021-04-06 13:32:50|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|133
1617715980000|2021-04-06 13:33:00|||||||||101
1617715990000|2021-04-06 13:33:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|268
1617716000000|2021-04-06 13:33:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|191
1617716010000|2021-04-06 13:33:30|||||||||38
1617716020000|2021-04-06 13:33:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|795
1617716030000|2021-04-06 13:33:50|||||||||1
1617716040000|2021-04-06 13:34:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|246
1617716050000|2021-04-06 13:34:10|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|103
1617716080000|2021-04-06 13:34:40|||||||||25
1617716090000|2021-04-06 13:34:50|||||||||35
1617716100000|2021-04-06 13:35:00|||||||||103
1617716110000|2021-04-06 13:35:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|497
1617716120000|2021-04-06 13:35:20|||||||||68
1617716130000|2021-04-06 13:35:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|230
1617716140000|2021-04-06 13:35:40|||||||||38
1617716150000|2021-04-06 13:35:50|||||||||12
1617716170000|2021-04-06 13:36:10|||||||||3
1617716180000|2021-04-06 13:36:20|||||||||20
1617716190000|2021-04-06 13:36:30|||||||||19
1617716200000|2021-04-06 13:36:40|||||||||8
1617716210000|2021-04-06 13:36:50|||||||||43
1617716230000|2021-04-06 13:37:10|||||||||4
1617716240000|2021-04-06 13:37:20|||||||||3
1617716260000|2021-04-06 13:37:40|||||||||7
1617716270000|2021-04-06 13:37:50|||||||||214
1617716280000|2021-04-06 13:38:00|||||||||42
1617716290000|2021-04-06 13:38:10|||||||||26
1617716310000|2021-04-06 13:38:30|||||||||4
1617716320000|2021-04-06 13:38:40|||||||||36
1617716340000|2021-04-06 13:39:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|127
1617716350000|2021-04-06 13:39:10|||||||||3
1617716360000|2021-04-06 13:39:20|||||||||26
1617716380000|2021-04-06 13:39:40|||||||||7
1617716390000|2021-04-06 13:39:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|411
1617716400000|2021-04-06 13:40:00|||||||||4
1617716410000|2021-04-06 13:40:10|||||||||66
1617716430000|2021-04-06 13:40:30|||||||||37
1617716440000|2021-04-06 13:40:40|||||||||2
1617716460000|2021-04-06 13:41:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|26
1617716470000|2021-04-06 13:41:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|99
1617716490000|2021-04-06 13:41:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|103
1617716500000|2021-04-06 13:41:40|||||||||196
1617716510000|2021-04-06 13:41:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|392
1617716520000|2021-04-06 13:42:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|127
1617716530000|2021-04-06 13:42:10|||||||||3
1617716540000|2021-04-06 13:42:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|106
1617716550000|2021-04-06 13:42:30|||||||||9
1617716570000|2021-04-06 13:42:50|||||||||738
1617716580000|2021-04-06 13:43:00|||||||||22
1617716590000|2021-04-06 13:43:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|121
1617716600000|2021-04-06 13:43:20|||||||||1
1617716610000|2021-04-06 13:43:30|||||||||31
1617716620000|2021-04-06 13:43:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|52
1617716630000|2021-04-06 13:43:50|||||||||3
1617716640000|2021-04-06 13:44:00|||||||||1
1617716650000|2021-04-06 13:44:10|||||||||413
1617716660000|2021-04-06 13:44:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|248
1617716670000|2021-04-06 13:44:30|||||||||31
1617716680000|2021-04-06 13:44:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|566
1617716690000|2021-04-06 13:44:50|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|165
1617716700000|2021-04-06 13:45:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|213
1617716710000|2021-04-06 13:45:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|75
1617716720000|2021-04-06 13:45:20|||||||||1
1617716730000|2021-04-06 13:45:30|||||||||9
1617716740000|2021-04-06 13:45:40|||||||||16
1617716750000|2021-04-06 13:45:50|||||||||67
1617716760000|2021-04-06 13:46:00|||||||||168
1617716770000|2021-04-06 13:46:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|47
1617716780000|2021-04-06 13:46:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|10
1617716790000|2021-04-06 13:46:30|||||||||9
1617716800000|2021-04-06 13:46:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|165
1617716810000|2021-04-06 13:46:50|||||||||53
1617716820000|2021-04-06 13:47:00|||||||||6
1617716830000|2021-04-06 13:47:10|||||||||16
1617716840000|2021-04-06 13:47:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|184
1617716850000|2021-04-06 13:47:30|||||||||7
1617716860000|2021-04-06 13:47:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|56
1617716870000|2021-04-06 13:47:50|||||||||1
1617716880000|2021-04-06 13:48:00|||||||||4
1617716890000|2021-04-06 13:48:10|||||||||4
1617716910000|2021-04-06 13:48:30|||||||||7
1617716930000|2021-04-06 13:48:50|12360|12358|12360|12358|12360|12358|12360|12358|26
1617716940000|2021-04-06 13:49:00|||||||||55
1617716950000|2021-04-06 13:49:10|||||||||3
1617716960000|2021-04-06 13:49:20|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360|12358|466
1617716970000|2021-04-06 13:49:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|846
1617716990000|2021-04-06 13:49:50|||||||||11
1617717000000|2021-04-06 13:50:00|||||||||242
1617717010000|2021-04-06 13:50:10|||||||||46
1617717020000|2021-04-06 13:50:20|||||||||2
1617717030000|2021-04-06 13:50:30|||||||||11
1617717040000|2021-04-06 13:50:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|629
1617717050000|2021-04-06 13:50:50|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|300
1617717060000|2021-04-06 13:51:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|178
1617717070000|2021-04-06 13:51:10|12360.8|12358.8|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|815
1617717080000|2021-04-06 13:51:20|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|404
1617717090000|2021-04-06 13:51:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|185
1617717100000|2021-04-06 13:51:40|||||||||82
1617717120000|2021-04-06 13:52:00|||||||||100
1617717130000|2021-04-06 13:52:10|||||||||111
1617717140000|2021-04-06 13:52:20|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12361.5|12359.5|470
1617717150000|2021-04-06 13:52:30|||||||||22
1617717160000|2021-04-06 13:52:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|74
1617717170000|2021-04-06 13:52:50|||||||||51
1617717180000|2021-04-06 13:53:00|||||||||156
1617717190000|2021-04-06 13:53:10|||||||||29
1617717200000|2021-04-06 13:53:20|||||||||637
1617717210000|2021-04-06 13:53:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|180
1617717220000|2021-04-06 13:53:40|||||||||17
1617717240000|2021-04-06 13:54:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|77
1617717250000|2021-04-06 13:54:10|||||||||22
1617717260000|2021-04-06 13:54:20|||||||||75
1617717270000|2021-04-06 13:54:30|||||||||10
1617717280000|2021-04-06 13:54:40|||||||||1
1617717290000|2021-04-06 13:54:50|||||||||9
1617717300000|2021-04-06 13:55:00|||||||||5
1617717310000|2021-04-06 13:55:10|||||||||16
1617717320000|2021-04-06 13:55:20|||||||||3
1617717330000|2021-04-06 13:55:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|848
1617717350000|2021-04-06 13:55:50|||||||||320
1617717360000|2021-04-06 13:56:00|||||||||5
1617717380000|2021-04-06 13:56:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|10
1617717390000|2021-04-06 13:56:30|||||||||78
1617717400000|2021-04-06 13:56:40|||||||||25
1617717420000|2021-04-06 13:57:00|||||||||14
1617717430000|2021-04-06 13:57:10|||||||||9
1617717440000|2021-04-06 13:57:20|||||||||18
1617717450000|2021-04-06 13:57:30|||||||||15
1617717470000|2021-04-06 13:57:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|87
1617717480000|2021-04-06 13:58:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|98
1617717490000|2021-04-06 13:58:10|||||||||17
1617717500000|2021-04-06 13:58:20|||||||||2
1617717510000|2021-04-06 13:58:30|||||||||44
1617717520000|2021-04-06 13:58:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|181
1617717530000|2021-04-06 13:58:50|||||||||127
1617717540000|2021-04-06 13:59:00|||||||||3
1617717570000|2021-04-06 13:59:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|71
1617717590000|2021-04-06 13:59:50|||||||||1
1617717600000|2021-04-06 14:00:00|||||||||25
1617717610000|2021-04-06 14:00:10|||||||||1
1617717620000|2021-04-06 14:00:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|129
1617717630000|2021-04-06 14:00:30|||||||||47
1617717640000|2021-04-06 14:00:40|||||||||240
1617717660000|2021-04-06 14:01:00|||||||||127
1617717670000|2021-04-06 14:01:10|||||||||80
1617717680000|2021-04-06 14:01:20|||||||||124
1617717690000|2021-04-06 14:01:30|||||||||35
1617717700000|2021-04-06 14:01:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|392
1617717720000|2021-04-06 14:02:00|||||||||112
1617717730000|2021-04-06 14:02:10|||||||||685
1617717740000|2021-04-06 14:02:20|||||||||8
1617717750000|2021-04-06 14:02:30|||||||||32
1617717760000|2021-04-06 14:02:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|338
1617717770000|2021-04-06 14:02:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|46
1617717780000|2021-04-06 14:03:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|213
1617717800000|2021-04-06 14:03:20|||||||||57
1617717810000|2021-04-06 14:03:30|||||||||5
1617717820000|2021-04-06 14:03:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12
1617717830000|2021-04-06 14:03:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|117
1617717840000|2021-04-06 14:04:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|272
1617717850000|2021-04-06 14:04:10|||||||||9
1617717860000|2021-04-06 14:04:20|||||||||9
1617717870000|2021-04-06 14:04:30|||||||||159
1617717890000|2021-04-06 14:04:50|||||||||38
1617717900000|2021-04-06 14:05:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|822
1617717910000|2021-04-06 14:05:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|704
1617717920000|2021-04-06 14:05:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|24
1617717930000|2021-04-06 14:05:30|||||||||13
1617717940000|2021-04-06 14:05:40|||||||||3
1617717950000|2021-04-06 14:05:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|24
1617717960000|2021-04-06 14:06:00|||||||||3
1617717980000|2021-04-06 14:06:20|||||||||87
1617717990000|2021-04-06 14:06:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|51
1617718000000|2021-04-06 14:06:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|314
1617718020000|2021-04-06 14:07:00|||||||||11
1617718040000|2021-04-06 14:07:20|||||||||8
1617718060000|2021-04-06 14:07:40|||||||||7
1617718070000|2021-04-06 14:07:50|||||||||113
1617718080000|2021-04-06 14:08:00|||||||||15
1617718090000|2021-04-06 14:08:10|||||||||25
1617718100000|2021-04-06 14:08:20|||||||||19
1617718110000|2021-04-06 14:08:30|||||||||6
1617718120000|2021-04-06 14:08:40|||||||||4
1617718130000|2021-04-06 14:08:50|||||||||50
1617718140000|2021-04-06 14:09:00|||||||||6
1617718150000|2021-04-06 14:09:10|||||||||5
1617718160000|2021-04-06 14:09:20|||||||||367
1617718170000|2021-04-06 14:09:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|168
1617718180000|2021-04-06 14:09:40|||||||||3
1617718200000|2021-04-06 14:10:00|||||||||44
1617718210000|2021-04-06 14:10:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|88
1617718220000|2021-04-06 14:10:20|||||||||7
1617718250000|2021-04-06 14:10:50|||||||||106
1617718260000|2021-04-06 14:11:00|||||||||4
1617718270000|2021-04-06 14:11:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|325
1617718280000|2021-04-06 14:11:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|138
1617718290000|2021-04-06 14:11:30|||||||||111
1617718310000|2021-04-06 14:11:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|72
1617718320000|2021-04-06 14:12:00|||||||||61
1617718330000|2021-04-06 14:12:10|||||||||12
1617718340000|2021-04-06 14:12:20|||||||||8
1617718350000|2021-04-06 14:12:30|||||||||48
1617718360000|2021-04-06 14:12:40|||||||||33
1617718370000|2021-04-06 14:12:50|||||||||16
1617718380000|2021-04-06 14:13:00|||||||||49
1617718390000|2021-04-06 14:13:10|||||||||11
1617718400000|2021-04-06 14:13:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|255
1617718420000|2021-04-06 14:13:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|175
1617718430000|2021-04-06 14:13:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|142
1617718440000|2021-04-06 14:14:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|146
1617718450000|2021-04-06 14:14:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|59
1617718460000|2021-04-06 14:14:20|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|33
1617718480000|2021-04-06 14:14:40|||||||||1
1617718500000|2021-04-06 14:15:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|92
1617718510000|2021-04-06 14:15:10|||||||||1
1617718520000|2021-04-06 14:15:20|||||||||17
1617718530000|2021-04-06 14:15:30|||||||||37
1617718540000|2021-04-06 14:15:40|||||||||10
1617718550000|2021-04-06 14:15:50|||||||||9
1617718560000|2021-04-06 14:16:00|||||||||98
1617718570000|2021-04-06 14:16:10|||||||||12
1617718580000|2021-04-06 14:16:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|307
1617718590000|2021-04-06 14:16:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|355
1617718600000|2021-04-06 14:16:40|||||||||1
1617718610000|2021-04-06 14:16:50|||||||||4
1617718640000|2021-04-06 14:17:20|||||||||8
1617718660000|2021-04-06 14:17:40|||||||||515
1617718670000|2021-04-06 14:17:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|258
1617718680000|2021-04-06 14:18:00|||||||||92
1617718690000|2021-04-06 14:18:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|135
1617718700000|2021-04-06 14:18:20|||||||||7
1617718730000|2021-04-06 14:18:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|6
1617718740000|2021-04-06 14:19:00|||||||||8
1617718750000|2021-04-06 14:19:10|||||||||261
1617718760000|2021-04-06 14:19:20|||||||||13
1617718770000|2021-04-06 14:19:30|||||||||63
1617718780000|2021-04-06 14:19:40|||||||||1
1617718790000|2021-04-06 14:19:50|||||||||7
1617718800000|2021-04-06 14:20:00|||||||||15
1617718810000|2021-04-06 14:20:10|||||||||16
1617718820000|2021-04-06 14:20:20|||||||||543
1617718830000|2021-04-06 14:20:30|||||||||4
1617718840000|2021-04-06 14:20:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|136
1617718850000|2021-04-06 14:20:50|||||||||57
1617718860000|2021-04-06 14:21:00|||||||||145
1617718870000|2021-04-06 14:21:10|||||||||15
1617718880000|2021-04-06 14:21:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|345
1617718890000|2021-04-06 14:21:30|||||||||185
1617718900000|2021-04-06 14:21:40|||||||||252
1617718910000|2021-04-06 14:21:50|||||||||52
1617718920000|2021-04-06 14:22:00|||||||||72
1617718930000|2021-04-06 14:22:10|||||||||68
1617718940000|2021-04-06 14:22:20|||||||||29
1617718950000|2021-04-06 14:22:30|||||||||7
1617718960000|2021-04-06 14:22:40|||||||||472
1617718970000|2021-04-06 14:22:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|262
1617718980000|2021-04-06 14:23:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|31
1617718990000|2021-04-06 14:23:10|||||||||65
1617719000000|2021-04-06 14:23:20|||||||||23
1617719010000|2021-04-06 14:23:30|||||||||18
1617719020000|2021-04-06 14:23:40|||||||||54
1617719030000|2021-04-06 14:23:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|695
1617719040000|2021-04-06 14:24:00|||||||||13
1617719050000|2021-04-06 14:24:10|||||||||69
1617719060000|2021-04-06 14:24:20|||||||||60
1617719070000|2021-04-06 14:24:30|||||||||7
1617719080000|2021-04-06 14:24:40|||||||||56
1617719090000|2021-04-06 14:24:50|||||||||18
1617719100000|2021-04-06 14:25:00|||||||||10
1617719110000|2021-04-06 14:25:10|||||||||27
1617719120000|2021-04-06 14:25:20|||||||||23
1617719130000|2021-04-06 14:25:30|||||||||58
1617719140000|2021-04-06 14:25:40|||||||||4
1617719150000|2021-04-06 14:25:50|||||||||25
1617719160000|2021-04-06 14:26:00|||||||||52
1617719170000|2021-04-06 14:26:10|||||||||25
1617719200000|2021-04-06 14:26:40|||||||||12
1617719210000|2021-04-06 14:26:50|||||||||91
1617719220000|2021-04-06 14:27:00|||||||||105
1617719230000|2021-04-06 14:27:10|||||||||169
1617719240000|2021-04-06 14:27:20|||||||||642
1617719250000|2021-04-06 14:27:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|243
1617719260000|2021-04-06 14:27:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|500
1617719270000|2021-04-06 14:27:50|||||||||4
1617719280000|2021-04-06 14:28:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|179
1617719290000|2021-04-06 14:28:10|||||||||81
1617719310000|2021-04-06 14:28:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|511
1617719320000|2021-04-06 14:28:40|||||||||2
1617719330000|2021-04-06 14:28:50|||||||||4
1617719340000|2021-04-06 14:29:00|||||||||242
1617719350000|2021-04-06 14:29:10|||||||||9
1617719370000|2021-04-06 14:29:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|85
1617719380000|2021-04-06 14:29:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|945
1617719390000|2021-04-06 14:29:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|147
1617719400000|2021-04-06 14:30:00|||||||||77
1617719410000|2021-04-06 14:30:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|64
1617719420000|2021-04-06 14:30:20|||||||||24
1617719430000|2021-04-06 14:30:30|||||||||55
1617719450000|2021-04-06 14:30:50|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|330
1617719460000|2021-04-06 14:31:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|106
1617719470000|2021-04-06 14:31:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|431
1617719480000|2021-04-06 14:31:20|||||||||250
1617719490000|2021-04-06 14:31:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|105
1617719510000|2021-04-06 14:31:50|||||||||4
1617719520000|2021-04-06 14:32:00|||||||||160
1617719530000|2021-04-06 14:32:10|||||||||11
1617719550000|2021-04-06 14:32:30|||||||||112
1617719560000|2021-04-06 14:32:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|124
1617719570000|2021-04-06 14:32:50|||||||||5
1617719580000|2021-04-06 14:33:00|||||||||5
1617719590000|2021-04-06 14:33:10|||||||||9
1617719610000|2021-04-06 14:33:30|||||||||166
1617719620000|2021-04-06 14:33:40|||||||||7
1617719630000|2021-04-06 14:33:50|||||||||7
1617719640000|2021-04-06 14:34:00|||||||||4
1617719650000|2021-04-06 14:34:10|||||||||7
1617719660000|2021-04-06 14:34:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|77
1617719670000|2021-04-06 14:34:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|82
1617719680000|2021-04-06 14:34:40|||||||||1
1617719690000|2021-04-06 14:34:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|418
1617719700000|2021-04-06 14:35:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|210
1617719710000|2021-04-06 14:35:10|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|289
1617719720000|2021-04-06 14:35:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|80
1617719730000|2021-04-06 14:35:30|||||||||1
1617719740000|2021-04-06 14:35:40|||||||||21
1617719750000|2021-04-06 14:35:50|||||||||4
1617719760000|2021-04-06 14:36:00|||||||||5
1617719770000|2021-04-06 14:36:10|||||||||55
1617719780000|2021-04-06 14:36:20|||||||||1
1617719790000|2021-04-06 14:36:30|||||||||1
1617719800000|2021-04-06 14:36:40|||||||||12
1617719810000|2021-04-06 14:36:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|165
1617719830000|2021-04-06 14:37:10|||||||||151
1617719840000|2021-04-06 14:37:20|||||||||1
1617719860000|2021-04-06 14:37:40|||||||||13
1617719870000|2021-04-06 14:37:50|||||||||5
1617719890000|2021-04-06 14:38:10|||||||||8
1617719920000|2021-04-06 14:38:40|||||||||25
1617719930000|2021-04-06 14:38:50|||||||||7
1617719940000|2021-04-06 14:39:00|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|530
1617719950000|2021-04-06 14:39:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|545
1617719960000|2021-04-06 14:39:20|||||||||200
1617719970000|2021-04-06 14:39:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|172
1617719980000|2021-04-06 14:39:40|||||||||239
1617719990000|2021-04-06 14:39:50|||||||||1
1617720000000|2021-04-06 14:40:00|||||||||14
1617720010000|2021-04-06 14:40:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|116
1617720020000|2021-04-06 14:40:20|||||||||71
1617720030000|2021-04-06 14:40:30|||||||||36
1617720040000|2021-04-06 14:40:40|||||||||20
1617720060000|2021-04-06 14:41:00|||||||||19
1617720070000|2021-04-06 14:41:10|||||||||2668
1617720080000|2021-04-06 14:41:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|419
1617720090000|2021-04-06 14:41:30|||||||||3
1617720100000|2021-04-06 14:41:40|||||||||8
1617720110000|2021-04-06 14:41:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1561
1617720120000|2021-04-06 14:42:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|318
1617720130000|2021-04-06 14:42:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1617720140000|2021-04-06 14:42:20|||||||||32
1617720150000|2021-04-06 14:42:30|||||||||53
1617720160000|2021-04-06 14:42:40|||||||||11
1617720170000|2021-04-06 14:42:50|||||||||10
1617720180000|2021-04-06 14:43:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|201
1617720190000|2021-04-06 14:43:10|||||||||69
1617720200000|2021-04-06 14:43:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|109
1617720210000|2021-04-06 14:43:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|232
1617720220000|2021-04-06 14:43:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|411
1617720230000|2021-04-06 14:43:50|||||||||110
1617720240000|2021-04-06 14:44:00|||||||||47
1617720250000|2021-04-06 14:44:10|||||||||1
1617720260000|2021-04-06 14:44:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|295
1617720270000|2021-04-06 14:44:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|449
1617720280000|2021-04-06 14:44:40|||||||||4
1617720290000|2021-04-06 14:44:50|||||||||160
1617720300000|2021-04-06 14:45:00|||||||||289
1617720310000|2021-04-06 14:45:10|||||||||1
1617720320000|2021-04-06 14:45:20|||||||||26
1617720330000|2021-04-06 14:45:30|||||||||300
1617720340000|2021-04-06 14:45:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|423
1617720350000|2021-04-06 14:45:50|||||||||4
1617720360000|2021-04-06 14:46:00|||||||||15
1617720370000|2021-04-06 14:46:10|||||||||8
1617720390000|2021-04-06 14:46:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|209
1617720400000|2021-04-06 14:46:40|||||||||7
1617720410000|2021-04-06 14:46:50|||||||||200
1617720420000|2021-04-06 14:47:00|||||||||593
1617720430000|2021-04-06 14:47:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|49
1617720440000|2021-04-06 14:47:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|447
1617720450000|2021-04-06 14:47:30|||||||||2
1617720460000|2021-04-06 14:47:40|||||||||33
1617720470000|2021-04-06 14:47:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|24
1617720480000|2021-04-06 14:48:00|||||||||8
1617720490000|2021-04-06 14:48:10|||||||||22
1617720500000|2021-04-06 14:48:20|||||||||1
1617720510000|2021-04-06 14:48:30|||||||||9
1617720520000|2021-04-06 14:48:40|||||||||28
1617720530000|2021-04-06 14:48:50|||||||||188
1617720540000|2021-04-06 14:49:00|||||||||60
1617720550000|2021-04-06 14:49:10|||||||||97
1617720560000|2021-04-06 14:49:20|||||||||50
1617720570000|2021-04-06 14:49:30|||||||||2
1617720580000|2021-04-06 14:49:40|||||||||6
1617720600000|2021-04-06 14:50:00|||||||||12
1617720610000|2021-04-06 14:50:10|||||||||2
1617720630000|2021-04-06 14:50:30|||||||||360
1617720640000|2021-04-06 14:50:40|||||||||28
1617720650000|2021-04-06 14:50:50|||||||||41
1617720660000|2021-04-06 14:51:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|453
1617720670000|2021-04-06 14:51:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|360
1617720690000|2021-04-06 14:51:30|||||||||2
1617720700000|2021-04-06 14:51:40|||||||||22
1617720710000|2021-04-06 14:51:50|||||||||14
1617720720000|2021-04-06 14:52:00|||||||||25
1617720730000|2021-04-06 14:52:10|||||||||1011
1617720740000|2021-04-06 14:52:20|||||||||146
1617720750000|2021-04-06 14:52:30|||||||||16
1617720760000|2021-04-06 14:52:40|||||||||5
1617720770000|2021-04-06 14:52:50|||||||||51
1617720780000|2021-04-06 14:53:00|||||||||14
1617720790000|2021-04-06 14:53:10|||||||||526
1617720800000|2021-04-06 14:53:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|356
1617720810000|2021-04-06 14:53:30|||||||||4
1617720820000|2021-04-06 14:53:40|||||||||5
1617720830000|2021-04-06 14:53:50|||||||||3
1617720840000|2021-04-06 14:54:00|||||||||10
1617720850000|2021-04-06 14:54:10|||||||||318
1617720860000|2021-04-06 14:54:20|||||||||6
1617720870000|2021-04-06 14:54:30|||||||||59
1617720880000|2021-04-06 14:54:40|||||||||6
1617720890000|2021-04-06 14:54:50|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|52
1617720900000|2021-04-06 14:55:00|||||||||229
1617720910000|2021-04-06 14:55:10|||||||||4
1617720920000|2021-04-06 14:55:20|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|114
1617720930000|2021-04-06 14:55:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|942
1617720940000|2021-04-06 14:55:40|||||||||28
1617720960000|2021-04-06 14:56:00|||||||||13
1617721000000|2021-04-06 14:56:40|||||||||50
1617721010000|2021-04-06 14:56:50|||||||||1
1617721020000|2021-04-06 14:57:00|||||||||17
1617721030000|2021-04-06 14:57:10|||||||||16
1617721050000|2021-04-06 14:57:30|||||||||2
1617721060000|2021-04-06 14:57:40|||||||||4
1617721080000|2021-04-06 14:58:00|||||||||32
1617721090000|2021-04-06 14:58:10|||||||||2
1617721110000|2021-04-06 14:58:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|502
1617721120000|2021-04-06 14:58:40|||||||||44
1617721130000|2021-04-06 14:58:50|||||||||8
1617721140000|2021-04-06 14:59:00|12367|12365|12367|12365|12367|12365|12367|12365|101
1617721150000|2021-04-06 14:59:10|||||||||122
1617721160000|2021-04-06 14:59:20|||||||||63
1617721170000|2021-04-06 14:59:30|||||||||61
1617721180000|2021-04-06 14:59:40|||||||||127
1617721190000|2021-04-06 14:59:50|||||||||50
1617721200000|2021-04-06 15:00:00|||||||||1590
1617721210000|2021-04-06 15:00:10|||||||||21
1617721220000|2021-04-06 15:00:20|||||||||48
1617721230000|2021-04-06 15:00:30|||||||||82
1617721240000|2021-04-06 15:00:40|||||||||330
1617721250000|2021-04-06 15:00:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|423
1617721260000|2021-04-06 15:01:00|||||||||244
1617721270000|2021-04-06 15:01:10|||||||||42
1617721280000|2021-04-06 15:01:20|||||||||7
1617721290000|2021-04-06 15:01:30|||||||||210
1617721300000|2021-04-06 15:01:40|||||||||27
1617721310000|2021-04-06 15:01:50|12367|12365|12367|12365|12367|12365|12367|12365|75
1617721330000|2021-04-06 15:02:10|||||||||15
1617721340000|2021-04-06 15:02:20|||||||||19
1617721350000|2021-04-06 15:02:30|||||||||3
1617721370000|2021-04-06 15:02:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|53
1617721380000|2021-04-06 15:03:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|487
1617721390000|2021-04-06 15:03:10|12367|12365|12367|12365|12367|12365|12367|12365|33
1617721410000|2021-04-06 15:03:30|||||||||4
1617721430000|2021-04-06 15:03:50|||||||||8
1617721440000|2021-04-06 15:04:00|||||||||2
1617721450000|2021-04-06 15:04:10|||||||||9
1617721460000|2021-04-06 15:04:20|||||||||145
1617721470000|2021-04-06 15:04:30|||||||||10
1617721480000|2021-04-06 15:04:40|||||||||22
1617721490000|2021-04-06 15:04:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|50
1617721510000|2021-04-06 15:05:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|4056
1617721520000|2021-04-06 15:05:20|||||||||62
1617721530000|2021-04-06 15:05:30|||||||||8
1617721550000|2021-04-06 15:05:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|76
1617721560000|2021-04-06 15:06:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|61
1617721570000|2021-04-06 15:06:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|174
1617721580000|2021-04-06 15:06:20|||||||||14
1617721590000|2021-04-06 15:06:30|||||||||7
1617721600000|2021-04-06 15:06:40|||||||||58
1617721610000|2021-04-06 15:06:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|95
1617721630000|2021-04-06 15:07:10|||||||||1
1617721640000|2021-04-06 15:07:20|||||||||4
1617721650000|2021-04-06 15:07:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|368
1617721660000|2021-04-06 15:07:40|||||||||50
1617721670000|2021-04-06 15:07:50|||||||||14
1617721680000|2021-04-06 15:08:00|||||||||2
1617721700000|2021-04-06 15:08:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|397
1617721710000|2021-04-06 15:08:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|519
1617721720000|2021-04-06 15:08:40|||||||||5
1617721730000|2021-04-06 15:08:50|||||||||62
1617721740000|2021-04-06 15:09:00|||||||||2
1617721750000|2021-04-06 15:09:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|162
1617721770000|2021-04-06 15:09:30|||||||||17
1617721780000|2021-04-06 15:09:40|||||||||183
1617721790000|2021-04-06 15:09:50|||||||||9
1617721800000|2021-04-06 15:10:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|300
1617721810000|2021-04-06 15:10:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|194
1617721820000|2021-04-06 15:10:20|||||||||23
1617721830000|2021-04-06 15:10:30|||||||||6
1617721840000|2021-04-06 15:10:40|||||||||31
1617721850000|2021-04-06 15:10:50|||||||||62
1617721880000|2021-04-06 15:11:20|||||||||190
1617721890000|2021-04-06 15:11:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|180
1617721900000|2021-04-06 15:11:40|||||||||56
1617721910000|2021-04-06 15:11:50|||||||||83
1617721920000|2021-04-06 15:12:00|||||||||10
1617721930000|2021-04-06 15:12:10|||||||||53
1617721940000|2021-04-06 15:12:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|312
1617721950000|2021-04-06 15:12:30|||||||||55
1617721960000|2021-04-06 15:12:40|||||||||1
1617721970000|2021-04-06 15:12:50|||||||||12
1617721980000|2021-04-06 15:13:00|||||||||72
1617721990000|2021-04-06 15:13:10|||||||||83
1617722000000|2021-04-06 15:13:20|||||||||74
1617722010000|2021-04-06 15:13:30|||||||||56
1617722020000|2021-04-06 15:13:40|||||||||28
1617722030000|2021-04-06 15:13:50|||||||||77
1617722040000|2021-04-06 15:14:00|||||||||33
1617722050000|2021-04-06 15:14:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|371
1617722060000|2021-04-06 15:14:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|82
1617722070000|2021-04-06 15:14:30|||||||||77
1617722080000|2021-04-06 15:14:40|12370.1|12368.1|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|141
1617722090000|2021-04-06 15:14:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|323
1617722100000|2021-04-06 15:15:00|||||||||230
1617722110000|2021-04-06 15:15:10|||||||||20
1617722120000|2021-04-06 15:15:20|||||||||3
1617722130000|2021-04-06 15:15:30|||||||||19
1617722140000|2021-04-06 15:15:40|||||||||29
1617722150000|2021-04-06 15:15:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|159
1617722160000|2021-04-06 15:16:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|40
1617722170000|2021-04-06 15:16:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|129
1617722180000|2021-04-06 15:16:20|||||||||100
1617722190000|2021-04-06 15:16:30|||||||||141
1617722210000|2021-04-06 15:16:50|||||||||20
1617722230000|2021-04-06 15:17:10|||||||||3
1617722240000|2021-04-06 15:17:20|||||||||52
1617722250000|2021-04-06 15:17:30|||||||||151
1617722260000|2021-04-06 15:17:40|||||||||2
1617722270000|2021-04-06 15:17:50|||||||||28
1617722280000|2021-04-06 15:18:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|52
1617722290000|2021-04-06 15:18:10|||||||||126
1617722300000|2021-04-06 15:18:20|||||||||57
1617722310000|2021-04-06 15:18:30|||||||||24
1617722320000|2021-04-06 15:18:40|||||||||14
1617722340000|2021-04-06 15:19:00|||||||||69
1617722350000|2021-04-06 15:19:10|||||||||94
1617722370000|2021-04-06 15:19:30|||||||||3
1617722380000|2021-04-06 15:19:40|||||||||8
1617722400000|2021-04-06 15:20:00|||||||||90
1617722410000|2021-04-06 15:20:10|||||||||30
1617722420000|2021-04-06 15:20:20|||||||||8
1617722430000|2021-04-06 15:20:30|||||||||18
1617722440000|2021-04-06 15:20:40|||||||||11
1617722450000|2021-04-06 15:20:50|||||||||19
1617722460000|2021-04-06 15:21:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|126
1617722470000|2021-04-06 15:21:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|133
1617722490000|2021-04-06 15:21:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|154
1617722500000|2021-04-06 15:21:40|||||||||8
1617722530000|2021-04-06 15:22:10|||||||||1
1617722540000|2021-04-06 15:22:20|||||||||4
1617722550000|2021-04-06 15:22:30|||||||||2
1617722560000|2021-04-06 15:22:40|||||||||7
1617722590000|2021-04-06 15:23:10|||||||||23
1617722600000|2021-04-06 15:23:20|||||||||268
1617722610000|2021-04-06 15:23:30|||||||||19
1617722620000|2021-04-06 15:23:40|||||||||57
1617722640000|2021-04-06 15:24:00|||||||||24
1617722650000|2021-04-06 15:24:10|||||||||8
1617722660000|2021-04-06 15:24:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|75
1617722670000|2021-04-06 15:24:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|157
1617722680000|2021-04-06 15:24:40|||||||||191
1617722690000|2021-04-06 15:24:50|||||||||5
1617722700000|2021-04-06 15:25:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|237
1617722710000|2021-04-06 15:25:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|412
1617722720000|2021-04-06 15:25:20|||||||||5
1617722740000|2021-04-06 15:25:40|||||||||16
1617722750000|2021-04-06 15:25:50|||||||||5
1617722760000|2021-04-06 15:26:00|||||||||3
1617722770000|2021-04-06 15:26:10|||||||||25
1617722780000|2021-04-06 15:26:20|||||||||4
1617722790000|2021-04-06 15:26:30|||||||||2
1617722800000|2021-04-06 15:26:40|||||||||9
1617722810000|2021-04-06 15:26:50|||||||||20
1617722840000|2021-04-06 15:27:20|||||||||5
1617722850000|2021-04-06 15:27:30|||||||||53
1617722860000|2021-04-06 15:27:40|||||||||26
1617722870000|2021-04-06 15:27:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1617722880000|2021-04-06 15:28:00|||||||||2
1617722890000|2021-04-06 15:28:10|||||||||99
1617722900000|2021-04-06 15:28:20|||||||||71
1617722910000|2021-04-06 15:28:30|||||||||50
1617722920000|2021-04-06 15:28:40|||||||||10
1617722930000|2021-04-06 15:28:50|||||||||2
1617722940000|2021-04-06 15:29:00|||||||||1
1617722950000|2021-04-06 15:29:10|||||||||1
1617722960000|2021-04-06 15:29:20|||||||||17
1617722970000|2021-04-06 15:29:30|||||||||24
1617722980000|2021-04-06 15:29:40|||||||||120
1617722990000|2021-04-06 15:29:50|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|60
1617723000000|2021-04-06 15:30:00|||||||||53
1617723010000|2021-04-06 15:30:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1617723020000|2021-04-06 15:30:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|155
1617723030000|2021-04-06 15:30:30|||||||||2
1617723040000|2021-04-06 15:30:40|||||||||7
1617723050000|2021-04-06 15:30:50|||||||||3
1617723070000|2021-04-06 15:31:10|||||||||14
1617723080000|2021-04-06 15:31:20|||||||||4
1617723090000|2021-04-06 15:31:30|||||||||24
1617723100000|2021-04-06 15:31:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|181
1617723110000|2021-04-06 15:31:50|||||||||8
1617723120000|2021-04-06 15:32:00|||||||||8
1617723130000|2021-04-06 15:32:10|||||||||4
1617723140000|2021-04-06 15:32:20|||||||||151
1617723150000|2021-04-06 15:32:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|285
1617723160000|2021-04-06 15:32:40|||||||||16
1617723170000|2021-04-06 15:32:50|||||||||6
1617723180000|2021-04-06 15:33:00|||||||||59
1617723190000|2021-04-06 15:33:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1048
1617723200000|2021-04-06 15:33:20|||||||||4
1617723220000|2021-04-06 15:33:40|||||||||107
1617723230000|2021-04-06 15:33:50|||||||||223
1617723240000|2021-04-06 15:34:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|221
1617723250000|2021-04-06 15:34:10|||||||||49
1617723260000|2021-04-06 15:34:20|||||||||4
1617723270000|2021-04-06 15:34:30|||||||||225
1617723280000|2021-04-06 15:34:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|175
1617723290000|2021-04-06 15:34:50|||||||||2
1617723300000|2021-04-06 15:35:00|||||||||9
1617723310000|2021-04-06 15:35:10|||||||||24
1617723320000|2021-04-06 15:35:20|||||||||61
1617723330000|2021-04-06 15:35:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|53
1617723340000|2021-04-06 15:35:40|||||||||7
1617723350000|2021-04-06 15:35:50|||||||||86
1617723360000|2021-04-06 15:36:00|||||||||11
1617723370000|2021-04-06 15:36:10|||||||||123
1617723380000|2021-04-06 15:36:20|||||||||3
1617723390000|2021-04-06 15:36:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|84
1617723400000|2021-04-06 15:36:40|||||||||18
1617723410000|2021-04-06 15:36:50|||||||||27
1617723430000|2021-04-06 15:37:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|89
1617723440000|2021-04-06 15:37:20|||||||||15
1617723450000|2021-04-06 15:37:30|||||||||34
1617723460000|2021-04-06 15:37:40|||||||||18
1617723470000|2021-04-06 15:37:50|||||||||1
1617723480000|2021-04-06 15:38:00|||||||||21
1617723500000|2021-04-06 15:38:20|||||||||43
1617723510000|2021-04-06 15:38:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1195
1617723520000|2021-04-06 15:38:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|119
1617723530000|2021-04-06 15:38:50|||||||||11
1617723540000|2021-04-06 15:39:00|||||||||73
1617723550000|2021-04-06 15:39:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|83
1617723560000|2021-04-06 15:39:20|||||||||4
1617723570000|2021-04-06 15:39:30|||||||||8
1617723590000|2021-04-06 15:39:50|||||||||47
1617723610000|2021-04-06 15:40:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|470
1617723620000|2021-04-06 15:40:20|||||||||43
1617723630000|2021-04-06 15:40:30|||||||||8
1617723640000|2021-04-06 15:40:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|862
1617723650000|2021-04-06 15:40:50|||||||||106
1617723660000|2021-04-06 15:41:00|||||||||24
1617723680000|2021-04-06 15:41:20|||||||||4
1617723690000|2021-04-06 15:41:30|||||||||42
1617723740000|2021-04-06 15:42:20|||||||||4
1617723750000|2021-04-06 15:42:30|||||||||80
1617723780000|2021-04-06 15:43:00|||||||||111
1617723790000|2021-04-06 15:43:10|||||||||18
1617723800000|2021-04-06 15:43:20|||||||||3
1617723810000|2021-04-06 15:43:30|||||||||7
1617723830000|2021-04-06 15:43:50|||||||||171
1617723850000|2021-04-06 15:44:10|||||||||4
1617723870000|2021-04-06 15:44:30|||||||||113
1617723880000|2021-04-06 15:44:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|3278
1617723890000|2021-04-06 15:44:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|147
1617723900000|2021-04-06 15:45:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|754
1617723910000|2021-04-06 15:45:10|||||||||60
1617723920000|2021-04-06 15:45:20|||||||||27
1617723930000|2021-04-06 15:45:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|480
1617723940000|2021-04-06 15:45:40|||||||||4
1617723970000|2021-04-06 15:46:10|||||||||3
1617723990000|2021-04-06 15:46:30|||||||||8
1617724000000|2021-04-06 15:46:40|||||||||1
1617724020000|2021-04-06 15:47:00|||||||||4
1617724030000|2021-04-06 15:47:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|207
1617724040000|2021-04-06 15:47:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|16
1617724050000|2021-04-06 15:47:30|||||||||8
1617724070000|2021-04-06 15:47:50|||||||||1
1617724090000|2021-04-06 15:48:10|||||||||8
1617724100000|2021-04-06 15:48:20|||||||||4
1617724110000|2021-04-06 15:48:30|||||||||22
1617724120000|2021-04-06 15:48:40|||||||||86
1617724130000|2021-04-06 15:48:50|||||||||4
1617724140000|2021-04-06 15:49:00|||||||||1
1617724150000|2021-04-06 15:49:10|||||||||4
1617724160000|2021-04-06 15:49:20|||||||||11
1617724170000|2021-04-06 15:49:30|||||||||7
1617724180000|2021-04-06 15:49:40|||||||||3
1617724190000|2021-04-06 15:49:50|||||||||11
1617724210000|2021-04-06 15:50:10|||||||||47
1617724230000|2021-04-06 15:50:30|||||||||8
1617724240000|2021-04-06 15:50:40|||||||||165
1617724250000|2021-04-06 15:50:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1617724260000|2021-04-06 15:51:00|||||||||21
1617724270000|2021-04-06 15:51:10|||||||||7
1617724280000|2021-04-06 15:51:20|||||||||4
1617724290000|2021-04-06 15:51:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|791
1617724300000|2021-04-06 15:51:40|||||||||42
1617724310000|2021-04-06 15:51:50|||||||||43
1617724330000|2021-04-06 15:52:10|||||||||4
1617724340000|2021-04-06 15:52:20|||||||||12
1617724350000|2021-04-06 15:52:30|||||||||44
1617724360000|2021-04-06 15:52:40|||||||||68
1617724370000|2021-04-06 15:52:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|50
1617724380000|2021-04-06 15:53:00|||||||||741
1617724390000|2021-04-06 15:53:10|||||||||3
1617724410000|2021-04-06 15:53:30|||||||||7
1617724430000|2021-04-06 15:53:50|||||||||47
1617724440000|2021-04-06 15:54:00|||||||||1
1617724450000|2021-04-06 15:54:10|||||||||13
1617724460000|2021-04-06 15:54:20|||||||||7
1617724470000|2021-04-06 15:54:30|||||||||7
1617724480000|2021-04-06 15:54:40|||||||||15
1617724490000|2021-04-06 15:54:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|234
1617724500000|2021-04-06 15:55:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1617724510000|2021-04-06 15:55:10|||||||||24
1617724530000|2021-04-06 15:55:30|||||||||8
1617724550000|2021-04-06 15:55:50|||||||||54
1617724560000|2021-04-06 15:56:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|79
1617724570000|2021-04-06 15:56:10|||||||||3
1617724590000|2021-04-06 15:56:30|||||||||37
1617724610000|2021-04-06 15:56:50|||||||||18
1617724630000|2021-04-06 15:57:10|||||||||4
1617724640000|2021-04-06 15:57:20|||||||||8
1617724650000|2021-04-06 15:57:30|||||||||60
1617724670000|2021-04-06 15:57:50|||||||||46
1617724680000|2021-04-06 15:58:00|||||||||60
1617724690000|2021-04-06 15:58:10|||||||||4
1617724700000|2021-04-06 15:58:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|15
1617724740000|2021-04-06 15:59:00|||||||||34
1617724750000|2021-04-06 15:59:10|||||||||4
1617724760000|2021-04-06 15:59:20|||||||||7
1617724780000|2021-04-06 15:59:40|||||||||1
1617724790000|2021-04-06 15:59:50|||||||||3
1617724810000|2021-04-06 16:00:10|||||||||3
1617724820000|2021-04-06 16:00:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4497
1617724830000|2021-04-06 16:00:30|||||||||4
1617724870000|2021-04-06 16:01:10|||||||||45
1617724880000|2021-04-06 16:01:20|||||||||7
1617724890000|2021-04-06 16:01:30|||||||||355
1617724900000|2021-04-06 16:01:40|||||||||1
1617724930000|2021-04-06 16:02:10|||||||||4
1617724940000|2021-04-06 16:02:20|||||||||7
1617724980000|2021-04-06 16:03:00|||||||||21
1617724990000|2021-04-06 16:03:10|||||||||23
1617725000000|2021-04-06 16:03:20|||||||||8
1617725030000|2021-04-06 16:03:50|||||||||132
1617725040000|2021-04-06 16:04:00|||||||||7
1617725050000|2021-04-06 16:04:10|||||||||29
1617725060000|2021-04-06 16:04:20|||||||||11
1617725070000|2021-04-06 16:04:30|||||||||4
1617725080000|2021-04-06 16:04:40|||||||||2
1617725100000|2021-04-06 16:05:00|||||||||71
1617725110000|2021-04-06 16:05:10|||||||||6
1617725120000|2021-04-06 16:05:20|||||||||8
1617725130000|2021-04-06 16:05:30|||||||||1
1617725140000|2021-04-06 16:05:40|||||||||1
1617725150000|2021-04-06 16:05:50|||||||||4
1617725160000|2021-04-06 16:06:00|||||||||9
1617725170000|2021-04-06 16:06:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|74
1617725180000|2021-04-06 16:06:20|||||||||19
1617725220000|2021-04-06 16:07:00|||||||||99
1617725230000|2021-04-06 16:07:10|||||||||8
1617725240000|2021-04-06 16:07:20|||||||||7
1617725280000|2021-04-06 16:08:00|||||||||14
1617725300000|2021-04-06 16:08:20|||||||||8
1617725330000|2021-04-06 16:08:50|||||||||1
1617725340000|2021-04-06 16:09:00|||||||||4
1617725350000|2021-04-06 16:09:10|||||||||62
1617725360000|2021-04-06 16:09:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|434
1617725370000|2021-04-06 16:09:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|341
1617725380000|2021-04-06 16:09:40|||||||||7
1617725400000|2021-04-06 16:10:00|||||||||54
1617725420000|2021-04-06 16:10:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|261
1617725430000|2021-04-06 16:10:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|59
1617725450000|2021-04-06 16:10:50|||||||||250
1617725460000|2021-04-06 16:11:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|428
1617725480000|2021-04-06 16:11:20|||||||||14
1617725490000|2021-04-06 16:11:30|||||||||2
1617725510000|2021-04-06 16:11:50|||||||||1
1617725520000|2021-04-06 16:12:00|||||||||26
1617725530000|2021-04-06 16:12:10|||||||||4
1617725540000|2021-04-06 16:12:20|||||||||12
1617725550000|2021-04-06 16:12:30|||||||||8
1617725560000|2021-04-06 16:12:40|||||||||3
1617725570000|2021-04-06 16:12:50|||||||||2
1617725580000|2021-04-06 16:13:00|||||||||14
1617725590000|2021-04-06 16:13:10|||||||||1
1617725600000|2021-04-06 16:13:20|||||||||8
1617725610000|2021-04-06 16:13:30|||||||||1
1617725620000|2021-04-06 16:13:40|||||||||1
1617725630000|2021-04-06 16:13:50|||||||||1
1617725640000|2021-04-06 16:14:00|||||||||5
1617725650000|2021-04-06 16:14:10|||||||||1
1617725660000|2021-04-06 16:14:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|58
1617725670000|2021-04-06 16:14:30|||||||||13
1617725680000|2021-04-06 16:14:40|||||||||5
1617725700000|2021-04-06 16:15:00|||||||||6
1617725710000|2021-04-06 16:15:10|||||||||16
1617725720000|2021-04-06 16:15:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|68
1617725750000|2021-04-06 16:15:50|||||||||2
1617725760000|2021-04-06 16:16:00|||||||||5
1617725780000|2021-04-06 16:16:20|||||||||8
1617725800000|2021-04-06 16:16:40|||||||||1
1617725810000|2021-04-06 16:16:50|||||||||2
1617725820000|2021-04-06 16:17:00|||||||||3
1617725830000|2021-04-06 16:17:10|||||||||7
1617725840000|2021-04-06 16:17:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|283
1617725850000|2021-04-06 16:17:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|168
1617725860000|2021-04-06 16:17:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|171
1617725870000|2021-04-06 16:17:50|||||||||1
1617725880000|2021-04-06 16:18:00|||||||||46
1617725890000|2021-04-06 16:18:10|||||||||8
1617725910000|2021-04-06 16:18:30|||||||||13
1617725930000|2021-04-06 16:18:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|94
1617725940000|2021-04-06 16:19:00|||||||||24
1617725950000|2021-04-06 16:19:10|||||||||9
1617725960000|2021-04-06 16:19:20|||||||||148
1617725970000|2021-04-06 16:19:30|||||||||262
1617725990000|2021-04-06 16:19:50|||||||||1
1617726000000|2021-04-06 16:20:00|||||||||3
1617726010000|2021-04-06 16:20:10|||||||||8
1617726020000|2021-04-06 16:20:20|||||||||22
1617726030000|2021-04-06 16:20:30|||||||||6
1617726040000|2021-04-06 16:20:40|||||||||1
1617726050000|2021-04-06 16:20:50|||||||||2
1617726060000|2021-04-06 16:21:00|||||||||38
1617726070000|2021-04-06 16:21:10|||||||||81
1617726080000|2021-04-06 16:21:20|||||||||13
1617726110000|2021-04-06 16:21:50|||||||||9
1617726120000|2021-04-06 16:22:00|||||||||7
1617726130000|2021-04-06 16:22:10|||||||||7
1617726140000|2021-04-06 16:22:20|||||||||3
1617726160000|2021-04-06 16:22:40|||||||||84
1617726170000|2021-04-06 16:22:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|44
1617726180000|2021-04-06 16:23:00|||||||||98
1617726190000|2021-04-06 16:23:10|||||||||8
1617726220000|2021-04-06 16:23:40|||||||||1
1617726230000|2021-04-06 16:23:50|||||||||3
1617726240000|2021-04-06 16:24:00|||||||||4
1617726250000|2021-04-06 16:24:10|||||||||7
1617726260000|2021-04-06 16:24:20|||||||||16
1617726270000|2021-04-06 16:24:30|||||||||104
1617726280000|2021-04-06 16:24:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|114
1617726290000|2021-04-06 16:24:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|100
1617726300000|2021-04-06 16:25:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|251
1617726310000|2021-04-06 16:25:10|||||||||27
1617726320000|2021-04-06 16:25:20|||||||||11
1617726330000|2021-04-06 16:25:30|||||||||1
1617726340000|2021-04-06 16:25:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|382
1617726360000|2021-04-06 16:26:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|530
1617726370000|2021-04-06 16:26:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|955
1617726390000|2021-04-06 16:26:30|||||||||2
1617726400000|2021-04-06 16:26:40|||||||||36
1617726410000|2021-04-06 16:26:50|||||||||57
1617726420000|2021-04-06 16:27:00|||||||||54
1617726430000|2021-04-06 16:27:10|||||||||19
1617726440000|2021-04-06 16:27:20|||||||||2
1617726450000|2021-04-06 16:27:30|||||||||10
1617726460000|2021-04-06 16:27:40|||||||||2
1617726470000|2021-04-06 16:27:50|||||||||65
1617726480000|2021-04-06 16:28:00|||||||||14
1617726490000|2021-04-06 16:28:10|||||||||7
1617726520000|2021-04-06 16:28:40|||||||||1
1617726530000|2021-04-06 16:28:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|543
1617726540000|2021-04-06 16:29:00|||||||||63
1617726550000|2021-04-06 16:29:10|||||||||8
1617726560000|2021-04-06 16:29:20|||||||||93
1617726590000|2021-04-06 16:29:50|||||||||46
1617726610000|2021-04-06 16:30:10|||||||||7
1617726620000|2021-04-06 16:30:20|||||||||7
1617726630000|2021-04-06 16:30:30|||||||||13
1617726640000|2021-04-06 16:30:40|||||||||2
1617726650000|2021-04-06 16:30:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|6
1617726660000|2021-04-06 16:31:00|||||||||21
1617726670000|2021-04-06 16:31:10|||||||||8
1617726680000|2021-04-06 16:31:20|||||||||33
1617726700000|2021-04-06 16:31:40|||||||||26
1617726710000|2021-04-06 16:31:50|||||||||57
1617726720000|2021-04-06 16:32:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|315
1617726730000|2021-04-06 16:32:10|||||||||14
1617726740000|2021-04-06 16:32:20|||||||||488
1617726750000|2021-04-06 16:32:30|||||||||5
1617726760000|2021-04-06 16:32:40|||||||||7
1617726770000|2021-04-06 16:32:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|65
1617726780000|2021-04-06 16:33:00|||||||||81
1617726790000|2021-04-06 16:33:10|||||||||8
1617726810000|2021-04-06 16:33:30|||||||||97
1617726830000|2021-04-06 16:33:50|||||||||3
1617726840000|2021-04-06 16:34:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|128
1617726850000|2021-04-06 16:34:10|||||||||10
1617726870000|2021-04-06 16:34:30|||||||||20
1617726880000|2021-04-06 16:34:40|||||||||2
1617726890000|2021-04-06 16:34:50|||||||||4
1617726900000|2021-04-06 16:35:00|||||||||39
1617726910000|2021-04-06 16:35:10|||||||||7
1617726940000|2021-04-06 16:35:40|||||||||4
1617726950000|2021-04-06 16:35:50|||||||||5
1617726960000|2021-04-06 16:36:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|15
1617726970000|2021-04-06 16:36:10|||||||||23
1617726990000|2021-04-06 16:36:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|31
1617727000000|2021-04-06 16:36:40|||||||||4
1617727010000|2021-04-06 16:36:50|||||||||3
1617727020000|2021-04-06 16:37:00|||||||||21
1617727030000|2021-04-06 16:37:10|||||||||3
1617727060000|2021-04-06 16:37:40|||||||||103
1617727070000|2021-04-06 16:37:50|||||||||4
1617727080000|2021-04-06 16:38:00|||||||||7
1617727090000|2021-04-06 16:38:10|||||||||2
1617727110000|2021-04-06 16:38:30|||||||||12
1617727120000|2021-04-06 16:38:40|||||||||2
1617727130000|2021-04-06 16:38:50|||||||||4
1617727140000|2021-04-06 16:39:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|105
1617727150000|2021-04-06 16:39:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|30
1617727180000|2021-04-06 16:39:40|||||||||2
1617727190000|2021-04-06 16:39:50|||||||||3
1617727200000|2021-04-06 16:40:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|8
1617727210000|2021-04-06 16:40:10|||||||||36
1617727220000|2021-04-06 16:40:20|||||||||58
1617727230000|2021-04-06 16:40:30|||||||||1
1617727240000|2021-04-06 16:40:40|||||||||104
1617727250000|2021-04-06 16:40:50|||||||||4
1617727260000|2021-04-06 16:41:00|||||||||13
1617727270000|2021-04-06 16:41:10|||||||||2
1617727290000|2021-04-06 16:41:30|||||||||3
1617727310000|2021-04-06 16:41:50|||||||||133
1617727320000|2021-04-06 16:42:00|||||||||10
1617727330000|2021-04-06 16:42:10|||||||||4
1617727340000|2021-04-06 16:42:20|||||||||6
1617727350000|2021-04-06 16:42:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|24
1617727360000|2021-04-06 16:42:40|||||||||19
1617727370000|2021-04-06 16:42:50|||||||||35
1617727380000|2021-04-06 16:43:00|||||||||7
1617727410000|2021-04-06 16:43:30|||||||||29
1617727420000|2021-04-06 16:43:40|||||||||6
1617727430000|2021-04-06 16:43:50|||||||||163
1617727440000|2021-04-06 16:44:00|||||||||108
1617727450000|2021-04-06 16:44:10|||||||||10
1617727490000|2021-04-06 16:44:50|||||||||4
1617727500000|2021-04-06 16:45:00|||||||||47
1617727510000|2021-04-06 16:45:10|||||||||22
1617727530000|2021-04-06 16:45:30|||||||||1
1617727540000|2021-04-06 16:45:40|||||||||260
1617727550000|2021-04-06 16:45:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1026
1617727560000|2021-04-06 16:46:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|50
1617727580000|2021-04-06 16:46:20|||||||||100
1617727610000|2021-04-06 16:46:50|||||||||3
1617727620000|2021-04-06 16:47:00|||||||||21
1617727630000|2021-04-06 16:47:10|||||||||77
1617727650000|2021-04-06 16:47:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|201
1617727670000|2021-04-06 16:47:50|||||||||4
1617727680000|2021-04-06 16:48:00|||||||||7
1617727710000|2021-04-06 16:48:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|557
1617727730000|2021-04-06 16:48:50|||||||||12
1617727740000|2021-04-06 16:49:00|||||||||15
1617727750000|2021-04-06 16:49:10|||||||||2
1617727760000|2021-04-06 16:49:20|||||||||25
1617727780000|2021-04-06 16:49:40|||||||||3
1617727800000|2021-04-06 16:50:00|||||||||28
1617727810000|2021-04-06 16:50:10|||||||||2
1617727830000|2021-04-06 16:50:30|||||||||7
1617727840000|2021-04-06 16:50:40|||||||||24
1617727850000|2021-04-06 16:50:50|||||||||4
1617727860000|2021-04-06 16:51:00|||||||||7
1617727870000|2021-04-06 16:51:10|||||||||2
1617727880000|2021-04-06 16:51:20|||||||||37
1617727900000|2021-04-06 16:51:40|||||||||4
1617727910000|2021-04-06 16:51:50|||||||||21
1617727920000|2021-04-06 16:52:00|||||||||378
1617727930000|2021-04-06 16:52:10|||||||||2
1617727940000|2021-04-06 16:52:20|||||||||4
1617727950000|2021-04-06 16:52:30|||||||||11
1617727960000|2021-04-06 16:52:40|||||||||9
1617727980000|2021-04-06 16:53:00|||||||||25
1617727990000|2021-04-06 16:53:10|||||||||1
1617728000000|2021-04-06 16:53:20|||||||||9
1617728010000|2021-04-06 16:53:30|||||||||358
1617728020000|2021-04-06 16:53:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|49
1617728030000|2021-04-06 16:53:50|||||||||13
1617728040000|2021-04-06 16:54:00|||||||||8
1617728060000|2021-04-06 16:54:20|||||||||7
1617728080000|2021-04-06 16:54:40|||||||||4
1617728090000|2021-04-06 16:54:50|||||||||3
1617728100000|2021-04-06 16:55:00|||||||||15
1617728110000|2021-04-06 16:55:10|||||||||7
1617728120000|2021-04-06 16:55:20|||||||||95
1617728130000|2021-04-06 16:55:30|||||||||3
1617728140000|2021-04-06 16:55:40|||||||||4
1617728150000|2021-04-06 16:55:50|||||||||600
1617728160000|2021-04-06 16:56:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|197
1617728170000|2021-04-06 16:56:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|708
1617728180000|2021-04-06 16:56:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|348
1617728190000|2021-04-06 16:56:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|35
1617728200000|2021-04-06 16:56:40|||||||||49
1617728210000|2021-04-06 16:56:50|||||||||10
1617728220000|2021-04-06 16:57:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|11
1617728250000|2021-04-06 16:57:30|||||||||1
1617728260000|2021-04-06 16:57:40|||||||||7
1617728270000|2021-04-06 16:57:50|||||||||12
1617728280000|2021-04-06 16:58:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|254
1617728300000|2021-04-06 16:58:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|623
1617728320000|2021-04-06 16:58:40|||||||||10
1617728330000|2021-04-06 16:58:50|||||||||7
1617728350000|2021-04-06 16:59:10|||||||||6
1617728370000|2021-04-06 16:59:30|||||||||8
1617728380000|2021-04-06 16:59:40|||||||||4
1617728390000|2021-04-06 16:59:50|||||||||836
1617728400000|2021-04-06 17:00:00|||||||||51
1617728430000|2021-04-06 17:00:30|||||||||7
1617728440000|2021-04-06 17:00:40|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|869
1617728450000|2021-04-06 17:00:50|||||||||7
1617728460000|2021-04-06 17:01:00|||||||||1
1617728470000|2021-04-06 17:01:10|||||||||10
1617728490000|2021-04-06 17:01:30|||||||||7
1617728500000|2021-04-06 17:01:40|||||||||125
1617728510000|2021-04-06 17:01:50|||||||||8
1617728520000|2021-04-06 17:02:00|||||||||10
1617728530000|2021-04-06 17:02:10|||||||||13
1617728540000|2021-04-06 17:02:20|||||||||1
1617728550000|2021-04-06 17:02:30|||||||||100
1617728560000|2021-04-06 17:02:40|||||||||4
1617728570000|2021-04-06 17:02:50|||||||||9
1617728580000|2021-04-06 17:03:00|||||||||45
1617728590000|2021-04-06 17:03:10|||||||||25
1617728600000|2021-04-06 17:03:20|||||||||1
1617728610000|2021-04-06 17:03:30|||||||||67
1617728620000|2021-04-06 17:03:40|||||||||3
1617728630000|2021-04-06 17:03:50|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|861
1617728640000|2021-04-06 17:04:00|||||||||3
1617728650000|2021-04-06 17:04:10|||||||||3
1617728660000|2021-04-06 17:04:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|124
1617728680000|2021-04-06 17:04:40|||||||||4
1617728690000|2021-04-06 17:04:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|565
1617728700000|2021-04-06 17:05:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|505
1617728710000|2021-04-06 17:05:10|||||||||3
1617728730000|2021-04-06 17:05:30|||||||||2
1617728740000|2021-04-06 17:05:40|||||||||101
1617728750000|2021-04-06 17:05:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1617728760000|2021-04-06 17:06:00|||||||||1
1617728770000|2021-04-06 17:06:10|||||||||127
1617728780000|2021-04-06 17:06:20|||||||||2
1617728800000|2021-04-06 17:06:40|||||||||656
1617728810000|2021-04-06 17:06:50|||||||||9
1617728820000|2021-04-06 17:07:00|||||||||47
1617728840000|2021-04-06 17:07:20|||||||||12
1617728850000|2021-04-06 17:07:30|||||||||97
1617728860000|2021-04-06 17:07:40|||||||||4
1617728870000|2021-04-06 17:07:50|||||||||7
1617728880000|2021-04-06 17:08:00|||||||||45
1617728890000|2021-04-06 17:08:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|26
1617728900000|2021-04-06 17:08:20|||||||||165
1617728910000|2021-04-06 17:08:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|155
1617728920000|2021-04-06 17:08:40|||||||||4
1617728930000|2021-04-06 17:08:50|||||||||7
1617728940000|2021-04-06 17:09:00|||||||||2
1617728950000|2021-04-06 17:09:10|||||||||9
1617728980000|2021-04-06 17:09:40|||||||||4
1617728990000|2021-04-06 17:09:50|||||||||33
1617729000000|2021-04-06 17:10:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1717
1617729010000|2021-04-06 17:10:10|||||||||83
1617729020000|2021-04-06 17:10:20|||||||||10
1617729030000|2021-04-06 17:10:30|||||||||10
1617729040000|2021-04-06 17:10:40|||||||||37
1617729050000|2021-04-06 17:10:50|||||||||28
1617729060000|2021-04-06 17:11:00|||||||||10
1617729070000|2021-04-06 17:11:10|||||||||20
1617729080000|2021-04-06 17:11:20|||||||||9
1617729090000|2021-04-06 17:11:30|||||||||18
1617729100000|2021-04-06 17:11:40|||||||||11
1617729110000|2021-04-06 17:11:50|||||||||95
1617729120000|2021-04-06 17:12:00|||||||||31
1617729150000|2021-04-06 17:12:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|910
1617729160000|2021-04-06 17:12:40|||||||||60
1617729170000|2021-04-06 17:12:50|||||||||198
1617729180000|2021-04-06 17:13:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|357
1617729190000|2021-04-06 17:13:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1008
1617729210000|2021-04-06 17:13:30|||||||||17
1617729230000|2021-04-06 17:13:50|||||||||8
1617729250000|2021-04-06 17:14:10|||||||||1
1617729260000|2021-04-06 17:14:20|||||||||3
1617729270000|2021-04-06 17:14:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1215
1617729290000|2021-04-06 17:14:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|42
1617729300000|2021-04-06 17:15:00|||||||||62
1617729310000|2021-04-06 17:15:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|294
1617729320000|2021-04-06 17:15:20|||||||||52
1617729330000|2021-04-06 17:15:30|||||||||4
1617729340000|2021-04-06 17:15:40|||||||||7
1617729350000|2021-04-06 17:15:50|||||||||1990
1617729360000|2021-04-06 17:16:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|195
1617729370000|2021-04-06 17:16:10|||||||||55
1617729380000|2021-04-06 17:16:20|||||||||294
1617729390000|2021-04-06 17:16:30|||||||||3
1617729400000|2021-04-06 17:16:40|||||||||7
1617729410000|2021-04-06 17:16:50|||||||||40
1617729450000|2021-04-06 17:17:30|||||||||4
1617729460000|2021-04-06 17:17:40|||||||||31
1617729470000|2021-04-06 17:17:50|||||||||244
1617729480000|2021-04-06 17:18:00|||||||||57
1617729490000|2021-04-06 17:18:10|||||||||2
1617729500000|2021-04-06 17:18:20|||||||||100
1617729510000|2021-04-06 17:18:30|||||||||4
1617729520000|2021-04-06 17:18:40|||||||||7
1617729530000|2021-04-06 17:18:50|||||||||239
1617729540000|2021-04-06 17:19:00|||||||||2
1617729550000|2021-04-06 17:19:10|||||||||1
1617729560000|2021-04-06 17:19:20|||||||||1
1617729570000|2021-04-06 17:19:30|||||||||52
1617729580000|2021-04-06 17:19:40|||||||||103
1617729590000|2021-04-06 17:19:50|||||||||45
1617729600000|2021-04-06 17:20:00|||||||||3
1617729610000|2021-04-06 17:20:10|||||||||18
1617729630000|2021-04-06 17:20:30|||||||||15
1617729640000|2021-04-06 17:20:40|||||||||171
1617729650000|2021-04-06 17:20:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|76
1617729660000|2021-04-06 17:21:00|||||||||2
1617729690000|2021-04-06 17:21:30|||||||||105
1617729700000|2021-04-06 17:21:40|||||||||85
1617729710000|2021-04-06 17:21:50|||||||||1
1617729720000|2021-04-06 17:22:00|||||||||42
1617729730000|2021-04-06 17:22:10|||||||||40
1617729750000|2021-04-06 17:22:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|46
1617729760000|2021-04-06 17:22:40|||||||||14
1617729800000|2021-04-06 17:23:20|||||||||18
1617729810000|2021-04-06 17:23:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|66
1617729820000|2021-04-06 17:23:40|||||||||8
1617729830000|2021-04-06 17:23:50|||||||||3
1617729840000|2021-04-06 17:24:00|||||||||64
1617729850000|2021-04-06 17:24:10|||||||||1
1617729860000|2021-04-06 17:24:20|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|399
1617729870000|2021-04-06 17:24:30|||||||||116
1617729880000|2021-04-06 17:24:40|||||||||7
1617729890000|2021-04-06 17:24:50|||||||||18
1617729900000|2021-04-06 17:25:00|||||||||43
1617729920000|2021-04-06 17:25:20|||||||||1
1617729930000|2021-04-06 17:25:30|||||||||21
1617729940000|2021-04-06 17:25:40|||||||||9
1617729950000|2021-04-06 17:25:50|||||||||502
1617729960000|2021-04-06 17:26:00|||||||||45
1617729970000|2021-04-06 17:26:10|||||||||61
1617729990000|2021-04-06 17:26:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|130
1617730000000|2021-04-06 17:26:40|||||||||7
1617730010000|2021-04-06 17:26:50|||||||||264
1617730020000|2021-04-06 17:27:00|||||||||7
1617730030000|2021-04-06 17:27:10|||||||||2
1617730040000|2021-04-06 17:27:20|||||||||68
1617730050000|2021-04-06 17:27:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|158
1617730060000|2021-04-06 17:27:40|||||||||16
1617730070000|2021-04-06 17:27:50|||||||||1
1617730110000|2021-04-06 17:28:30|||||||||4
1617730120000|2021-04-06 17:28:40|||||||||7
1617730130000|2021-04-06 17:28:50|||||||||40
1617730150000|2021-04-06 17:29:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|87
1617730160000|2021-04-06 17:29:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|507
1617730170000|2021-04-06 17:29:30|||||||||11
1617730180000|2021-04-06 17:29:40|||||||||7
1617730190000|2021-04-06 17:29:50|||||||||74
1617730200000|2021-04-06 17:30:00|||||||||60
1617730230000|2021-04-06 17:30:30|||||||||3
1617730240000|2021-04-06 17:30:40|||||||||11
1617730260000|2021-04-06 17:31:00|||||||||55
1617730290000|2021-04-06 17:31:30|||||||||8
1617730300000|2021-04-06 17:31:40|||||||||7
1617730320000|2021-04-06 17:32:00|||||||||6
1617730350000|2021-04-06 17:32:30|||||||||24
1617730360000|2021-04-06 17:32:40|||||||||8
1617730370000|2021-04-06 17:32:50|||||||||2
1617730380000|2021-04-06 17:33:00|||||||||1
1617730390000|2021-04-06 17:33:10|||||||||2
1617730400000|2021-04-06 17:33:20|||||||||5
1617730410000|2021-04-06 17:33:30|||||||||139
1617730420000|2021-04-06 17:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|224
1617730430000|2021-04-06 17:33:50|||||||||9
1617730440000|2021-04-06 17:34:00|||||||||7
1617730450000|2021-04-06 17:34:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1617730460000|2021-04-06 17:34:20|||||||||240
1617730470000|2021-04-06 17:34:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|257
1617730480000|2021-04-06 17:34:40|||||||||77
1617730490000|2021-04-06 17:34:50|||||||||116
1617730500000|2021-04-06 17:35:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|174
1617730520000|2021-04-06 17:35:20|||||||||9
1617730530000|2021-04-06 17:35:30|||||||||8
1617730550000|2021-04-06 17:35:50|||||||||1
1617730580000|2021-04-06 17:36:20|||||||||4
1617730590000|2021-04-06 17:36:30|||||||||7
1617730600000|2021-04-06 17:36:40|||||||||26
1617730610000|2021-04-06 17:36:50|||||||||36
1617730630000|2021-04-06 17:37:10|||||||||1
1617730640000|2021-04-06 17:37:20|||||||||3
1617730650000|2021-04-06 17:37:30|||||||||7
1617730660000|2021-04-06 17:37:40|||||||||38
1617730670000|2021-04-06 17:37:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|84
1617730690000|2021-04-06 17:38:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|51
1617730700000|2021-04-06 17:38:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|80
1617730710000|2021-04-06 17:38:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|41
1617730720000|2021-04-06 17:38:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|65
1617730730000|2021-04-06 17:38:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1617730760000|2021-04-06 17:39:20|||||||||4
1617730770000|2021-04-06 17:39:30|||||||||7
1617730790000|2021-04-06 17:39:50|||||||||6
1617730820000|2021-04-06 17:40:20|||||||||3
1617730830000|2021-04-06 17:40:30|||||||||8
1617730840000|2021-04-06 17:40:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1617730860000|2021-04-06 17:41:00|||||||||177
1617730880000|2021-04-06 17:41:20|||||||||4
1617730890000|2021-04-06 17:41:30|||||||||7
1617730900000|2021-04-06 17:41:40|||||||||14
1617730920000|2021-04-06 17:42:00|||||||||13
1617730940000|2021-04-06 17:42:20|||||||||485
1617730950000|2021-04-06 17:42:30|||||||||7
1617730980000|2021-04-06 17:43:00|||||||||1
1617731000000|2021-04-06 17:43:20|||||||||48
1617731010000|2021-04-06 17:43:30|||||||||9
1617731030000|2021-04-06 17:43:50|||||||||127
1617731060000|2021-04-06 17:44:20|||||||||5
1617731070000|2021-04-06 17:44:30|||||||||15
1617731120000|2021-04-06 17:45:20|||||||||4
1617731130000|2021-04-06 17:45:30|||||||||47
1617731150000|2021-04-06 17:45:50|||||||||31
1617731160000|2021-04-06 17:46:00|||||||||2
1617731170000|2021-04-06 17:46:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|25
1617731180000|2021-04-06 17:46:20|||||||||8
1617731190000|2021-04-06 17:46:30|||||||||29
1617731230000|2021-04-06 17:47:10|||||||||40
1617731240000|2021-04-06 17:47:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|41
1617731250000|2021-04-06 17:47:30|||||||||47
1617731260000|2021-04-06 17:47:40|||||||||15
1617731300000|2021-04-06 17:48:20|||||||||4
1617731310000|2021-04-06 17:48:30|||||||||8
1617731320000|2021-04-06 17:48:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|71
1617731340000|2021-04-06 17:49:00|||||||||8
1617731350000|2021-04-06 17:49:10|||||||||10
1617731360000|2021-04-06 17:49:20|||||||||4
1617731370000|2021-04-06 17:49:30|||||||||9
1617731380000|2021-04-06 17:49:40|||||||||1
1617731400000|2021-04-06 17:50:00|||||||||56
1617731410000|2021-04-06 17:50:10|||||||||102
1617731420000|2021-04-06 17:50:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|46
1617731430000|2021-04-06 17:50:30|||||||||7
1617731460000|2021-04-06 17:51:00|||||||||1
1617731480000|2021-04-06 17:51:20|||||||||4
1617731490000|2021-04-06 17:51:30|||||||||134
1617731500000|2021-04-06 17:51:40|||||||||9
1617731520000|2021-04-06 17:52:00|||||||||2
1617731540000|2021-04-06 17:52:20|||||||||4
1617731550000|2021-04-06 17:52:30|||||||||7
1617731560000|2021-04-06 17:52:40|12374|12372|12374|12372|12374|12372|12374|12372|1016
1617731570000|2021-04-06 17:52:50|||||||||115
1617731580000|2021-04-06 17:53:00|||||||||135
1617731600000|2021-04-06 17:53:20|||||||||34
1617731610000|2021-04-06 17:53:30|||||||||15
1617731620000|2021-04-06 17:53:40|||||||||89
1617731630000|2021-04-06 17:53:50|||||||||6
1617731640000|2021-04-06 17:54:00|||||||||28
1617731650000|2021-04-06 17:54:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|206
1617731660000|2021-04-06 17:54:20|||||||||10
1617731670000|2021-04-06 17:54:30|||||||||18
1617731700000|2021-04-06 17:55:00|12374|12372|12374|12372|12374|12372|12374|12372|216
1617731710000|2021-04-06 17:55:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|536
1617731720000|2021-04-06 17:55:20|||||||||9
1617731730000|2021-04-06 17:55:30|||||||||18
1617731750000|2021-04-06 17:55:50|||||||||20
1617731760000|2021-04-06 17:56:00|||||||||1
1617731770000|2021-04-06 17:56:10|||||||||4
1617731780000|2021-04-06 17:56:20|||||||||8
1617731790000|2021-04-06 17:56:30|||||||||1
1617731810000|2021-04-06 17:56:50|||||||||1
1617731820000|2021-04-06 17:57:00|||||||||3
1617731830000|2021-04-06 17:57:10|||||||||25
1617731840000|2021-04-06 17:57:20|||||||||342
1617731870000|2021-04-06 17:57:50|||||||||10
1617731880000|2021-04-06 17:58:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|76
1617731890000|2021-04-06 17:58:10|||||||||17
1617731900000|2021-04-06 17:58:20|||||||||8
1617731940000|2021-04-06 17:59:00|||||||||1
1617731950000|2021-04-06 17:59:10|||||||||4
1617731960000|2021-04-06 17:59:20|||||||||9
1617731970000|2021-04-06 17:59:30|||||||||1
1617731980000|2021-04-06 17:59:40|||||||||2
1617732000000|2021-04-06 18:00:00|||||||||1
1617732010000|2021-04-06 18:00:10|||||||||3
1617732020000|2021-04-06 18:00:20|||||||||7
1617732040000|2021-04-06 18:00:40|||||||||1
1617732050000|2021-04-06 18:00:50|||||||||13
1617732070000|2021-04-06 18:01:10|||||||||4
1617732080000|2021-04-06 18:01:20|||||||||265
1617732090000|2021-04-06 18:01:30|||||||||2
1617732110000|2021-04-06 18:01:50|||||||||2
1617732130000|2021-04-06 18:02:10|||||||||5
1617732140000|2021-04-06 18:02:20|||||||||7
1617732160000|2021-04-06 18:02:40|||||||||20
1617732170000|2021-04-06 18:02:50|||||||||2
1617732190000|2021-04-06 18:03:10|||||||||5
1617732200000|2021-04-06 18:03:20|||||||||8
1617732210000|2021-04-06 18:03:30|||||||||91
1617732230000|2021-04-06 18:03:50|||||||||1
1617732250000|2021-04-06 18:04:10|||||||||3
1617732260000|2021-04-06 18:04:20|||||||||8
1617732270000|2021-04-06 18:04:30|||||||||28
1617732280000|2021-04-06 18:04:40|||||||||2
1617732290000|2021-04-06 18:04:50|||||||||1
1617732300000|2021-04-06 18:05:00|||||||||1
1617732310000|2021-04-06 18:05:10|||||||||8
1617732320000|2021-04-06 18:05:20|||||||||12
1617732330000|2021-04-06 18:05:30|||||||||1
1617732340000|2021-04-06 18:05:40|||||||||1
1617732350000|2021-04-06 18:05:50|||||||||1
1617732370000|2021-04-06 18:06:10|||||||||4
1617732380000|2021-04-06 18:06:20|||||||||9
1617732390000|2021-04-06 18:06:30|||||||||1
1617732400000|2021-04-06 18:06:40|||||||||3
1617732410000|2021-04-06 18:06:50|||||||||15
1617732430000|2021-04-06 18:07:10|||||||||3
1617732440000|2021-04-06 18:07:20|||||||||7
1617732470000|2021-04-06 18:07:50|||||||||2
1617732490000|2021-04-06 18:08:10|||||||||4
1617732500000|2021-04-06 18:08:20|||||||||7
1617732510000|2021-04-06 18:08:30|||||||||3
1617732520000|2021-04-06 18:08:40|||||||||8
1617732530000|2021-04-06 18:08:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1617732540000|2021-04-06 18:09:00|||||||||9
1617732550000|2021-04-06 18:09:10|||||||||4
1617732560000|2021-04-06 18:09:20|||||||||9
1617732590000|2021-04-06 18:09:50|12374|12372|12374|12372|12374|12372|12374|12372|79
1617732600000|2021-04-06 18:10:00|||||||||1367
1617732610000|2021-04-06 18:10:10|||||||||4
1617732620000|2021-04-06 18:10:20|||||||||7
1617732630000|2021-04-06 18:10:30|||||||||4
1617732660000|2021-04-06 18:11:00|||||||||172
1617732670000|2021-04-06 18:11:10|||||||||10
1617732680000|2021-04-06 18:11:20|||||||||8
1617732690000|2021-04-06 18:11:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|260
1617732700000|2021-04-06 18:11:40|||||||||1
1617732710000|2021-04-06 18:11:50|||||||||1
1617732730000|2021-04-06 18:12:10|||||||||4
1617732740000|2021-04-06 18:12:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|69
1617732750000|2021-04-06 18:12:30|||||||||72
1617732780000|2021-04-06 18:13:00|||||||||130
1617732790000|2021-04-06 18:13:10|||||||||43
1617732800000|2021-04-06 18:13:20|||||||||7
1617732810000|2021-04-06 18:13:30|||||||||138
1617732830000|2021-04-06 18:13:50|||||||||18
1617732840000|2021-04-06 18:14:00|||||||||1
1617732850000|2021-04-06 18:14:10|||||||||11
1617732860000|2021-04-06 18:14:20|||||||||2
1617732890000|2021-04-06 18:14:50|||||||||150
1617732900000|2021-04-06 18:15:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1617732910000|2021-04-06 18:15:10|||||||||211
1617732930000|2021-04-06 18:15:30|||||||||6
1617732960000|2021-04-06 18:16:00|||||||||13
1617732970000|2021-04-06 18:16:10|||||||||17
1617732990000|2021-04-06 18:16:30|||||||||25
1617733000000|2021-04-06 18:16:40|||||||||5
1617733010000|2021-04-06 18:16:50|||||||||24
1617733020000|2021-04-06 18:17:00|||||||||6
1617733030000|2021-04-06 18:17:10|||||||||108
1617733040000|2021-04-06 18:17:20|||||||||49
1617733060000|2021-04-06 18:17:40|||||||||14
1617733080000|2021-04-06 18:18:00|||||||||115
1617733090000|2021-04-06 18:18:10|||||||||13
1617733110000|2021-04-06 18:18:30|||||||||22
1617733120000|2021-04-06 18:18:40|||||||||39
1617733130000|2021-04-06 18:18:50|||||||||25
1617733140000|2021-04-06 18:19:00|||||||||179
1617733150000|2021-04-06 18:19:10|||||||||10
1617733160000|2021-04-06 18:19:20|||||||||2
1617733170000|2021-04-06 18:19:30|||||||||110
1617733180000|2021-04-06 18:19:40|||||||||4
1617733190000|2021-04-06 18:19:50|||||||||62
1617733200000|2021-04-06 18:20:00|||||||||35
1617733210000|2021-04-06 18:20:10|||||||||24
1617733220000|2021-04-06 18:20:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|530
1617733230000|2021-04-06 18:20:30|||||||||133
1617733240000|2021-04-06 18:20:40|||||||||17
1617733260000|2021-04-06 18:21:00|||||||||315
1617733270000|2021-04-06 18:21:10|||||||||157
1617733280000|2021-04-06 18:21:20|||||||||14
1617733290000|2021-04-06 18:21:30|||||||||14
1617733300000|2021-04-06 18:21:40|||||||||115
1617733310000|2021-04-06 18:21:50|||||||||3
1617733320000|2021-04-06 18:22:00|||||||||6
1617733330000|2021-04-06 18:22:10|||||||||8
1617733340000|2021-04-06 18:22:20|||||||||2
1617733350000|2021-04-06 18:22:30|||||||||102
1617733360000|2021-04-06 18:22:40|||||||||326
1617733370000|2021-04-06 18:22:50|||||||||24
1617733380000|2021-04-06 18:23:00|||||||||862
1617733390000|2021-04-06 18:23:10|||||||||30
1617733400000|2021-04-06 18:23:20|||||||||1
1617733420000|2021-04-06 18:23:40|||||||||80
1617733430000|2021-04-06 18:23:50|||||||||50
1617733440000|2021-04-06 18:24:00|||||||||6
1617733450000|2021-04-06 18:24:10|||||||||8
1617733460000|2021-04-06 18:24:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|569
1617733470000|2021-04-06 18:24:30|||||||||28
1617733480000|2021-04-06 18:24:40|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|606
1617733490000|2021-04-06 18:24:50|||||||||56
1617733500000|2021-04-06 18:25:00|||||||||4
1617733510000|2021-04-06 18:25:10|||||||||7
1617733540000|2021-04-06 18:25:40|||||||||180
1617733550000|2021-04-06 18:25:50|||||||||7
1617733560000|2021-04-06 18:26:00|||||||||6
1617733570000|2021-04-06 18:26:10|||||||||7
1617733580000|2021-04-06 18:26:20|||||||||3
1617733590000|2021-04-06 18:26:30|||||||||2
1617733610000|2021-04-06 18:26:50|||||||||8
1617733620000|2021-04-06 18:27:00|||||||||5
1617733630000|2021-04-06 18:27:10|||||||||8
1617733640000|2021-04-06 18:27:20|||||||||2
1617733660000|2021-04-06 18:27:40|||||||||252
1617733670000|2021-04-06 18:27:50|||||||||8
1617733680000|2021-04-06 18:28:00|||||||||4
1617733690000|2021-04-06 18:28:10|||||||||8
1617733700000|2021-04-06 18:28:20|||||||||1
1617733710000|2021-04-06 18:28:30|||||||||9
1617733720000|2021-04-06 18:28:40|||||||||3
1617733730000|2021-04-06 18:28:50|||||||||6
1617733740000|2021-04-06 18:29:00|||||||||6
1617733750000|2021-04-06 18:29:10|||||||||10
1617733760000|2021-04-06 18:29:20|||||||||98
1617733770000|2021-04-06 18:29:30|||||||||4
1617733790000|2021-04-06 18:29:50|||||||||12
1617733800000|2021-04-06 18:30:00|||||||||10
1617733810000|2021-04-06 18:30:10|||||||||16
1617733820000|2021-04-06 18:30:20|||||||||2
1617733830000|2021-04-06 18:30:30|||||||||2
1617733840000|2021-04-06 18:30:40|||||||||4
1617733850000|2021-04-06 18:30:50|||||||||7
1617733860000|2021-04-06 18:31:00|||||||||5
1617733870000|2021-04-06 18:31:10|||||||||22
1617733880000|2021-04-06 18:31:20|||||||||4
1617733890000|2021-04-06 18:31:30|||||||||2
1617733900000|2021-04-06 18:31:40|||||||||17
1617733910000|2021-04-06 18:31:50|||||||||201
1617733920000|2021-04-06 18:32:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|38
1617733930000|2021-04-06 18:32:10|||||||||112
1617733940000|2021-04-06 18:32:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|18
1617733950000|2021-04-06 18:32:30|||||||||93
1617733960000|2021-04-06 18:32:40|||||||||164
1617733980000|2021-04-06 18:33:00|||||||||5
1617733990000|2021-04-06 18:33:10|||||||||7
1617734020000|2021-04-06 18:33:40|||||||||36
1617734030000|2021-04-06 18:33:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|509
1617734040000|2021-04-06 18:34:00|||||||||27
1617734050000|2021-04-06 18:34:10|||||||||1
1617734060000|2021-04-06 18:34:20|||||||||3
1617734080000|2021-04-06 18:34:40|||||||||2
1617734090000|2021-04-06 18:34:50|||||||||6
1617734100000|2021-04-06 18:35:00|12374|12372|12374|12372|12374|12372|12374|12372|131
1617734110000|2021-04-06 18:35:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|59
1617734120000|2021-04-06 18:35:20|12374|12372|12374|12372|12374.8|12372.8|12374|12372|342
1617734130000|2021-04-06 18:35:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1617734140000|2021-04-06 18:35:40|||||||||8
1617734160000|2021-04-06 18:36:00|||||||||15
1617734170000|2021-04-06 18:36:10|||||||||1
1617734200000|2021-04-06 18:36:40|||||||||4
1617734210000|2021-04-06 18:36:50|||||||||211
1617734220000|2021-04-06 18:37:00|||||||||11
1617734230000|2021-04-06 18:37:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|817
1617734240000|2021-04-06 18:37:20|||||||||34
1617734260000|2021-04-06 18:37:40|||||||||2
1617734280000|2021-04-06 18:38:00|||||||||14
1617734290000|2021-04-06 18:38:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1617734300000|2021-04-06 18:38:20|||||||||7
1617734310000|2021-04-06 18:38:30|||||||||4
1617734320000|2021-04-06 18:38:40|||||||||1
1617734330000|2021-04-06 18:38:50|||||||||5
1617734340000|2021-04-06 18:39:00|||||||||27
1617734350000|2021-04-06 18:39:10|||||||||5
1617734360000|2021-04-06 18:39:20|||||||||5
1617734370000|2021-04-06 18:39:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|89
1617734390000|2021-04-06 18:39:50|||||||||4
1617734400000|2021-04-06 18:40:00|||||||||11
1617734410000|2021-04-06 18:40:10|||||||||5
1617734420000|2021-04-06 18:40:20|||||||||64
1617734430000|2021-04-06 18:40:30|||||||||27
1617734440000|2021-04-06 18:40:40|||||||||8
1617734450000|2021-04-06 18:40:50|||||||||3
1617734460000|2021-04-06 18:41:00|||||||||20
1617734470000|2021-04-06 18:41:10|||||||||2
1617734480000|2021-04-06 18:41:20|||||||||1
1617734490000|2021-04-06 18:41:30|12374|12372|12374|12372|12374|12372|12374|12372|173
1617734510000|2021-04-06 18:41:50|||||||||30
1617734520000|2021-04-06 18:42:00|||||||||134
1617734530000|2021-04-06 18:42:10|||||||||40
1617734540000|2021-04-06 18:42:20|||||||||1
1617734550000|2021-04-06 18:42:30|||||||||98
1617734560000|2021-04-06 18:42:40|||||||||24
1617734570000|2021-04-06 18:42:50|||||||||28
1617734580000|2021-04-06 18:43:00|||||||||9
1617734590000|2021-04-06 18:43:10|||||||||354
1617734600000|2021-04-06 18:43:20|||||||||43
1617734620000|2021-04-06 18:43:40|||||||||6
1617734630000|2021-04-06 18:43:50|||||||||27
1617734640000|2021-04-06 18:44:00|||||||||115
1617734650000|2021-04-06 18:44:10|||||||||389
1617734660000|2021-04-06 18:44:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|468
1617734670000|2021-04-06 18:44:30|||||||||11
1617734680000|2021-04-06 18:44:40|||||||||75
1617734690000|2021-04-06 18:44:50|||||||||22
1617734700000|2021-04-06 18:45:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|91
1617734710000|2021-04-06 18:45:10|12374|12372|12374|12372|12374|12372|12374|12372|29
1617734720000|2021-04-06 18:45:20|||||||||79
1617734740000|2021-04-06 18:45:40|||||||||21
1617734750000|2021-04-06 18:45:50|||||||||14
1617734760000|2021-04-06 18:46:00|||||||||45
1617734770000|2021-04-06 18:46:10|||||||||45
1617734780000|2021-04-06 18:46:20|||||||||15
1617734790000|2021-04-06 18:46:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1617734800000|2021-04-06 18:46:40|12374|12372|12374|12372|12374|12372|12374|12372|376
1617734810000|2021-04-06 18:46:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1617734820000|2021-04-06 18:47:00|12374|12372|12374|12372|12374|12372|12374|12372|213
1617734830000|2021-04-06 18:47:10|||||||||10
1617734850000|2021-04-06 18:47:30|||||||||28
1617734860000|2021-04-06 18:47:40|||||||||52
1617734870000|2021-04-06 18:47:50|||||||||55
1617734880000|2021-04-06 18:48:00|||||||||8
1617734890000|2021-04-06 18:48:10|||||||||72
1617734900000|2021-04-06 18:48:20|||||||||5
1617734910000|2021-04-06 18:48:30|||||||||54
1617734930000|2021-04-06 18:48:50|||||||||28
1617734940000|2021-04-06 18:49:00|||||||||34
1617734950000|2021-04-06 18:49:10|||||||||44
1617734970000|2021-04-06 18:49:30|||||||||24
1617734980000|2021-04-06 18:49:40|||||||||6
1617734990000|2021-04-06 18:49:50|||||||||13
1617735000000|2021-04-06 18:50:00|||||||||8
1617735010000|2021-04-06 18:50:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|88
1617735030000|2021-04-06 18:50:30|||||||||65
1617735050000|2021-04-06 18:50:50|||||||||3
1617735060000|2021-04-06 18:51:00|||||||||8
1617735070000|2021-04-06 18:51:10|||||||||22
1617735090000|2021-04-06 18:51:30|||||||||24
1617735100000|2021-04-06 18:51:40|12374|12372|12374|12372|12374|12372|12374|12372|35
1617735110000|2021-04-06 18:51:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|878
1617735120000|2021-04-06 18:52:00|12374|12372|12374|12372|12374|12372|12374|12372|157
1617735130000|2021-04-06 18:52:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|159
1617735140000|2021-04-06 18:52:20|||||||||3
1617735150000|2021-04-06 18:52:30|||||||||64
1617735160000|2021-04-06 18:52:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|187
1617735170000|2021-04-06 18:52:50|12374|12372|12374|12372|12374|12372|12374|12372|228
1617735180000|2021-04-06 18:53:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|96
1617735190000|2021-04-06 18:53:10|||||||||9
1617735200000|2021-04-06 18:53:20|12374|12372|12374|12372|12374|12372|12374|12372|208
1617735210000|2021-04-06 18:53:30|||||||||23
1617735230000|2021-04-06 18:53:50|||||||||10
1617735240000|2021-04-06 18:54:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|493
1617735250000|2021-04-06 18:54:10|||||||||27
1617735260000|2021-04-06 18:54:20|||||||||37
1617735270000|2021-04-06 18:54:30|12374|12372|12374|12372|12374|12372|12374|12372|351
1617735280000|2021-04-06 18:54:40|||||||||77
1617735290000|2021-04-06 18:54:50|||||||||48
1617735300000|2021-04-06 18:55:00|||||||||5
1617735310000|2021-04-06 18:55:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|87
1617735330000|2021-04-06 18:55:30|||||||||37
1617735340000|2021-04-06 18:55:40|||||||||240
1617735350000|2021-04-06 18:55:50|||||||||124
1617735370000|2021-04-06 18:56:10|||||||||43
1617735380000|2021-04-06 18:56:20|||||||||5
1617735390000|2021-04-06 18:56:30|||||||||14
1617735400000|2021-04-06 18:56:40|||||||||79
1617735410000|2021-04-06 18:56:50|||||||||39
1617735420000|2021-04-06 18:57:00|||||||||1
1617735430000|2021-04-06 18:57:10|||||||||19
1617735440000|2021-04-06 18:57:20|||||||||23
1617735450000|2021-04-06 18:57:30|||||||||38
1617735460000|2021-04-06 18:57:40|||||||||143
1617735470000|2021-04-06 18:57:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|252
1617735480000|2021-04-06 18:58:00|||||||||13
1617735490000|2021-04-06 18:58:10|||||||||6
1617735500000|2021-04-06 18:58:20|||||||||9
1617735510000|2021-04-06 18:58:30|||||||||124
1617735520000|2021-04-06 18:58:40|||||||||24
1617735530000|2021-04-06 18:58:50|||||||||46
1617735540000|2021-04-06 18:59:00|||||||||90
1617735550000|2021-04-06 18:59:10|||||||||52
1617735560000|2021-04-06 18:59:20|||||||||159
1617735570000|2021-04-06 18:59:30|||||||||116
1617735580000|2021-04-06 18:59:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|198
1617735590000|2021-04-06 18:59:50|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|1002
1617735600000|2021-04-06 19:00:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|114
1617735610000|2021-04-06 19:00:10|||||||||4
1617735620000|2021-04-06 19:00:20|||||||||2
1617735630000|2021-04-06 19:00:30|||||||||12
1617735640000|2021-04-06 19:00:40|||||||||16
1617735650000|2021-04-06 19:00:50|||||||||216
1617735660000|2021-04-06 19:01:00|||||||||312
1617735680000|2021-04-06 19:01:20|||||||||1
1617735690000|2021-04-06 19:01:30|||||||||806
1617735700000|2021-04-06 19:01:40|||||||||5
1617735710000|2021-04-06 19:01:50|||||||||84
1617735720000|2021-04-06 19:02:00|||||||||1
1617735740000|2021-04-06 19:02:20|||||||||2
1617735760000|2021-04-06 19:02:40|||||||||125
1617735770000|2021-04-06 19:02:50|||||||||8
1617735780000|2021-04-06 19:03:00|||||||||1
1617735790000|2021-04-06 19:03:10|||||||||2
1617735800000|2021-04-06 19:03:20|||||||||90
1617735810000|2021-04-06 19:03:30|||||||||19
1617735820000|2021-04-06 19:03:40|||||||||3
1617735830000|2021-04-06 19:03:50|||||||||97
1617735840000|2021-04-06 19:04:00|||||||||19
1617735860000|2021-04-06 19:04:20|||||||||105
1617735870000|2021-04-06 19:04:30|||||||||2
1617735880000|2021-04-06 19:04:40|||||||||20
1617735890000|2021-04-06 19:04:50|||||||||200
1617735900000|2021-04-06 19:05:00|||||||||23
1617735910000|2021-04-06 19:05:10|||||||||20
1617735930000|2021-04-06 19:05:30|||||||||19
1617735940000|2021-04-06 19:05:40|||||||||9
1617735950000|2021-04-06 19:05:50|||||||||53
1617735960000|2021-04-06 19:06:00|||||||||20
1617735970000|2021-04-06 19:06:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|93
1617735980000|2021-04-06 19:06:20|||||||||43
1617735990000|2021-04-06 19:06:30|||||||||27
1617736000000|2021-04-06 19:06:40|||||||||4
1617736010000|2021-04-06 19:06:50|||||||||47
1617736020000|2021-04-06 19:07:00|||||||||15
1617736030000|2021-04-06 19:07:10|||||||||17
1617736050000|2021-04-06 19:07:30|||||||||28
1617736060000|2021-04-06 19:07:40|||||||||3
1617736070000|2021-04-06 19:07:50|||||||||31
1617736090000|2021-04-06 19:08:10|||||||||22
1617736100000|2021-04-06 19:08:20|12374|12372|12374|12372|12374|12372|12374|12372|90
1617736120000|2021-04-06 19:08:40|||||||||7
1617736130000|2021-04-06 19:08:50|||||||||18
1617736140000|2021-04-06 19:09:00|||||||||8
1617736150000|2021-04-06 19:09:10|||||||||64
1617736160000|2021-04-06 19:09:20|||||||||4
1617736180000|2021-04-06 19:09:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|745
1617736190000|2021-04-06 19:09:50|||||||||7
1617736210000|2021-04-06 19:10:10|||||||||226
1617736220000|2021-04-06 19:10:20|||||||||4
1617736240000|2021-04-06 19:10:40|||||||||3
1617736250000|2021-04-06 19:10:50|||||||||17
1617736260000|2021-04-06 19:11:00|||||||||37
1617736270000|2021-04-06 19:11:10|||||||||458
1617736280000|2021-04-06 19:11:20|||||||||75
1617736290000|2021-04-06 19:11:30|||||||||3
1617736300000|2021-04-06 19:11:40|||||||||5
1617736310000|2021-04-06 19:11:50|||||||||7
1617736340000|2021-04-06 19:12:20|||||||||20
1617736360000|2021-04-06 19:12:40|||||||||11
1617736370000|2021-04-06 19:12:50|||||||||22
1617736380000|2021-04-06 19:13:00|||||||||16
1617736390000|2021-04-06 19:13:10|||||||||28
1617736420000|2021-04-06 19:13:40|||||||||12
1617736430000|2021-04-06 19:13:50|||||||||9
1617736440000|2021-04-06 19:14:00|||||||||68
1617736480000|2021-04-06 19:14:40|||||||||60
1617736490000|2021-04-06 19:14:50|||||||||113
1617736500000|2021-04-06 19:15:00|||||||||1
1617736540000|2021-04-06 19:15:40|||||||||13
1617736550000|2021-04-06 19:15:50|||||||||21
1617736560000|2021-04-06 19:16:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|94
1617736570000|2021-04-06 19:16:10|||||||||1
1617736580000|2021-04-06 19:16:20|||||||||1
1617736590000|2021-04-06 19:16:30|||||||||20
1617736600000|2021-04-06 19:16:40|||||||||25
1617736610000|2021-04-06 19:16:50|||||||||2
1617736620000|2021-04-06 19:17:00|||||||||16
1617736630000|2021-04-06 19:17:10|||||||||138
1617736640000|2021-04-06 19:17:20|||||||||123
1617736650000|2021-04-06 19:17:30|||||||||2
1617736660000|2021-04-06 19:17:40|||||||||13
1617736670000|2021-04-06 19:17:50|||||||||6
1617736680000|2021-04-06 19:18:00|||||||||2
1617736690000|2021-04-06 19:18:10|||||||||50
1617736710000|2021-04-06 19:18:30|||||||||2
1617736720000|2021-04-06 19:18:40|||||||||12
1617736730000|2021-04-06 19:18:50|||||||||2
1617736740000|2021-04-06 19:19:00|||||||||138
1617736750000|2021-04-06 19:19:10|||||||||3
1617736770000|2021-04-06 19:19:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|9
1617736780000|2021-04-06 19:19:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1617736800000|2021-04-06 19:20:00|||||||||2
1617736810000|2021-04-06 19:20:10|||||||||21
1617736840000|2021-04-06 19:20:40|||||||||11
1617736850000|2021-04-06 19:20:50|||||||||13
1617736860000|2021-04-06 19:21:00|||||||||1
1617736870000|2021-04-06 19:21:10|||||||||7
1617736900000|2021-04-06 19:21:40|||||||||11
1617736930000|2021-04-06 19:22:10|||||||||4
1617736950000|2021-04-06 19:22:30|||||||||4
1617736960000|2021-04-06 19:22:40|||||||||9
1617736970000|2021-04-06 19:22:50|||||||||2
1617736980000|2021-04-06 19:23:00|||||||||1
1617736990000|2021-04-06 19:23:10|||||||||2
1617737000000|2021-04-06 19:23:20|||||||||1
1617737010000|2021-04-06 19:23:30|||||||||6
1617737020000|2021-04-06 19:23:40|||||||||9
1617737030000|2021-04-06 19:23:50|||||||||3
1617737040000|2021-04-06 19:24:00|||||||||1
1617737050000|2021-04-06 19:24:10|||||||||52
1617737060000|2021-04-06 19:24:20|||||||||2
1617737070000|2021-04-06 19:24:30|||||||||5
1617737080000|2021-04-06 19:24:40|||||||||8
1617737090000|2021-04-06 19:24:50|||||||||1
1617737100000|2021-04-06 19:25:00|||||||||2
1617737110000|2021-04-06 19:25:10|||||||||2
1617737120000|2021-04-06 19:25:20|||||||||2
1617737130000|2021-04-06 19:25:30|||||||||11
1617737140000|2021-04-06 19:25:40|||||||||9
1617737150000|2021-04-06 19:25:50|||||||||33
1617737160000|2021-04-06 19:26:00|||||||||62
1617737170000|2021-04-06 19:26:10|||||||||5
1617737180000|2021-04-06 19:26:20|||||||||3
1617737190000|2021-04-06 19:26:30|||||||||6
1617737200000|2021-04-06 19:26:40|||||||||9
1617737210000|2021-04-06 19:26:50|||||||||2
1617737220000|2021-04-06 19:27:00|||||||||21
1617737230000|2021-04-06 19:27:10|||||||||8
1617737240000|2021-04-06 19:27:20|||||||||1
1617737250000|2021-04-06 19:27:30|||||||||18
1617737260000|2021-04-06 19:27:40|||||||||9
1617737270000|2021-04-06 19:27:50|||||||||30
1617737280000|2021-04-06 19:28:00|||||||||2
1617737290000|2021-04-06 19:28:10|||||||||42
1617737310000|2021-04-06 19:28:30|||||||||5
1617737320000|2021-04-06 19:28:40|||||||||30
1617737330000|2021-04-06 19:28:50|||||||||3
1617737340000|2021-04-06 19:29:00|||||||||2
1617737350000|2021-04-06 19:29:10|||||||||2
1617737360000|2021-04-06 19:29:20|||||||||1
1617737370000|2021-04-06 19:29:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|16
1617737380000|2021-04-06 19:29:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|47
1617737390000|2021-04-06 19:29:50|||||||||14
1617737430000|2021-04-06 19:30:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|86
1617737440000|2021-04-06 19:30:40|||||||||22
1617737450000|2021-04-06 19:30:50|||||||||11
1617737460000|2021-04-06 19:31:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|21
1617737470000|2021-04-06 19:31:10|||||||||146
1617737490000|2021-04-06 19:31:30|||||||||25
1617737500000|2021-04-06 19:31:40|||||||||30
1617737510000|2021-04-06 19:31:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|47
1617737530000|2021-04-06 19:32:10|||||||||188
1617737550000|2021-04-06 19:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|180
1617737580000|2021-04-06 19:33:00|||||||||16
1617737610000|2021-04-06 19:33:30|||||||||13
1617737620000|2021-04-06 19:33:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1617737630000|2021-04-06 19:33:50|||||||||1
1617737640000|2021-04-06 19:34:00|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|177
1617737650000|2021-04-06 19:34:10|||||||||4
1617737660000|2021-04-06 19:34:20|||||||||30
1617737670000|2021-04-06 19:34:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|685
1617737710000|2021-04-06 19:35:10|||||||||5
1617737730000|2021-04-06 19:35:30|||||||||11
1617737760000|2021-04-06 19:36:00|||||||||29
1617737790000|2021-04-06 19:36:30|||||||||24
1617737800000|2021-04-06 19:36:40|||||||||33
1617737810000|2021-04-06 19:36:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|208
1617737820000|2021-04-06 19:37:00|||||||||56
1617737830000|2021-04-06 19:37:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|603
1617737850000|2021-04-06 19:37:30|||||||||106
1617737860000|2021-04-06 19:37:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|55
1617737880000|2021-04-06 19:38:00|||||||||103
1617737890000|2021-04-06 19:38:10|||||||||28
1617737910000|2021-04-06 19:38:30|||||||||19
1617737920000|2021-04-06 19:38:40|||||||||4
1617737940000|2021-04-06 19:39:00|||||||||1
1617737960000|2021-04-06 19:39:20|||||||||57
1617737970000|2021-04-06 19:39:30|||||||||11
1617737980000|2021-04-06 19:39:40|||||||||2
1617737990000|2021-04-06 19:39:50|||||||||10
1617738030000|2021-04-06 19:40:30|||||||||36
1617738050000|2021-04-06 19:40:50|||||||||2
1617738060000|2021-04-06 19:41:00|||||||||2
1617738070000|2021-04-06 19:41:10|||||||||1
1617738090000|2021-04-06 19:41:30|||||||||11
1617738110000|2021-04-06 19:41:50|||||||||2
1617738140000|2021-04-06 19:42:20|||||||||34
1617738150000|2021-04-06 19:42:30|||||||||11
1617738160000|2021-04-06 19:42:40|||||||||1
1617738170000|2021-04-06 19:42:50|||||||||2
1617738190000|2021-04-06 19:43:10|||||||||1
1617738210000|2021-04-06 19:43:30|||||||||11
1617738230000|2021-04-06 19:43:50|||||||||2
1617738240000|2021-04-06 19:44:00|||||||||3
1617738250000|2021-04-06 19:44:10|12374|12372|12374|12372|12374|12372|12374|12372|60
1617738260000|2021-04-06 19:44:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|43
1617738270000|2021-04-06 19:44:30|||||||||75
1617738280000|2021-04-06 19:44:40|||||||||50
1617738290000|2021-04-06 19:44:50|||||||||33
1617738300000|2021-04-06 19:45:00|||||||||18
1617738310000|2021-04-06 19:45:10|||||||||1
1617738320000|2021-04-06 19:45:20|||||||||4
1617738330000|2021-04-06 19:45:30|||||||||9
1617738340000|2021-04-06 19:45:40|||||||||1
1617738350000|2021-04-06 19:45:50|||||||||21
1617738370000|2021-04-06 19:46:10|||||||||1
1617738380000|2021-04-06 19:46:20|||||||||5
1617738390000|2021-04-06 19:46:30|||||||||15
1617738410000|2021-04-06 19:46:50|||||||||1
1617738420000|2021-04-06 19:47:00|||||||||1
1617738440000|2021-04-06 19:47:20|||||||||3
1617738450000|2021-04-06 19:47:30|||||||||7
1617738470000|2021-04-06 19:47:50|||||||||1
1617738480000|2021-04-06 19:48:00|||||||||2
1617738490000|2021-04-06 19:48:10|||||||||3
1617738500000|2021-04-06 19:48:20|||||||||38
1617738510000|2021-04-06 19:48:30|||||||||7
1617738530000|2021-04-06 19:48:50|||||||||1
1617738540000|2021-04-06 19:49:00|||||||||101
1617738550000|2021-04-06 19:49:10|||||||||10
1617738560000|2021-04-06 19:49:20|||||||||6
1617738570000|2021-04-06 19:49:30|12374|12372|12374|12372|12374|12372|12374|12372|1027
1617738580000|2021-04-06 19:49:40|||||||||500
1617738600000|2021-04-06 19:50:00|||||||||2
1617738610000|2021-04-06 19:50:10|||||||||30
1617738620000|2021-04-06 19:50:20|||||||||9
1617738630000|2021-04-06 19:50:30|||||||||42
1617738640000|2021-04-06 19:50:40|||||||||150
1617738650000|2021-04-06 19:50:50|||||||||18
1617738680000|2021-04-06 19:51:20|||||||||3
1617738690000|2021-04-06 19:51:30|||||||||8
1617738700000|2021-04-06 19:51:40|||||||||1
1617738710000|2021-04-06 19:51:50|||||||||27
1617738720000|2021-04-06 19:52:00|||||||||163
1617738740000|2021-04-06 19:52:20|||||||||11
1617738750000|2021-04-06 19:52:30|||||||||19
1617738760000|2021-04-06 19:52:40|||||||||3
1617738770000|2021-04-06 19:52:50|||||||||7
1617738790000|2021-04-06 19:53:10|||||||||1057
1617738800000|2021-04-06 19:53:20|||||||||30
1617738840000|2021-04-06 19:54:00|||||||||876
1617738850000|2021-04-06 19:54:10|||||||||8
1617738860000|2021-04-06 19:54:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|434
1617738870000|2021-04-06 19:54:30|||||||||1
1617738880000|2021-04-06 19:54:40|||||||||3
1617738900000|2021-04-06 19:55:00|||||||||58
1617738910000|2021-04-06 19:55:10|||||||||1
1617738920000|2021-04-06 19:55:20|12374|12372|12374|12372|12374|12372|12374|12372|110
1617738930000|2021-04-06 19:55:30|||||||||12
1617738940000|2021-04-06 19:55:40|||||||||9
1617738950000|2021-04-06 19:55:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|109
1617738960000|2021-04-06 19:56:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|214
1617738970000|2021-04-06 19:56:10|||||||||9
1617738980000|2021-04-06 19:56:20|12374|12372|12374|12372|12374|12372|12374|12372|27
1617738990000|2021-04-06 19:56:30|||||||||39
1617739020000|2021-04-06 19:57:00|||||||||3
1617739030000|2021-04-06 19:57:10|||||||||1
1617739040000|2021-04-06 19:57:20|||||||||512
1617739080000|2021-04-06 19:58:00|||||||||50
1617739090000|2021-04-06 19:58:10|||||||||16
1617739100000|2021-04-06 19:58:20|||||||||69
1617739110000|2021-04-06 19:58:30|||||||||21
1617739120000|2021-04-06 19:58:40|||||||||42
1617739130000|2021-04-06 19:58:50|||||||||47
1617739140000|2021-04-06 19:59:00|||||||||15
1617739150000|2021-04-06 19:59:10|||||||||51
1617739160000|2021-04-06 19:59:20|||||||||67
1617739170000|2021-04-06 19:59:30|||||||||60
1617739180000|2021-04-06 19:59:40|||||||||88
1617739190000|2021-04-06 19:59:50|||||||||453
1617739200000|2021-04-06 20:00:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|122
1617739210000|2021-04-06 20:00:10|||||||||141
1617739220000|2021-04-06 20:00:20|||||||||109
1617739230000|2021-04-06 20:00:30|||||||||129
1617739240000|2021-04-06 20:00:40|||||||||119
1617739250000|2021-04-06 20:00:50|||||||||254
1617739260000|2021-04-06 20:01:00|||||||||51
1617739270000|2021-04-06 20:01:10|||||||||6
1617739280000|2021-04-06 20:01:20|||||||||15
1617739290000|2021-04-06 20:01:30|||||||||24
1617739300000|2021-04-06 20:01:40|||||||||67
1617739310000|2021-04-06 20:01:50|||||||||24
1617739320000|2021-04-06 20:02:00|||||||||25
1617739330000|2021-04-06 20:02:10|||||||||30
1617739340000|2021-04-06 20:02:20|||||||||34
1617739350000|2021-04-06 20:02:30|||||||||16
1617739360000|2021-04-06 20:02:40|||||||||15
1617739370000|2021-04-06 20:02:50|||||||||472
1617739380000|2021-04-06 20:03:00|12374|12372|12374|12372|12374|12372|12374|12372|67
1617739390000|2021-04-06 20:03:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|66
1617739400000|2021-04-06 20:03:20|12374|12372|12374|12372|12374|12372|12374|12372|15
1617739410000|2021-04-06 20:03:30|||||||||59
1617739420000|2021-04-06 20:03:40|||||||||13
1617739430000|2021-04-06 20:03:50|||||||||69
1617739440000|2021-04-06 20:04:00|||||||||4
1617739450000|2021-04-06 20:04:10|||||||||10
1617739460000|2021-04-06 20:04:20|||||||||16
1617739470000|2021-04-06 20:04:30|||||||||6
1617739480000|2021-04-06 20:04:40|||||||||5
1617739490000|2021-04-06 20:04:50|||||||||15
1617739520000|2021-04-06 20:05:20|||||||||11
1617739540000|2021-04-06 20:05:40|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|10
1617739550000|2021-04-06 20:05:50|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|81
1617739560000|2021-04-06 20:06:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|30
1617739570000|2021-04-06 20:06:10|||||||||5
1617739580000|2021-04-06 20:06:20|||||||||7
1617739590000|2021-04-06 20:06:30|||||||||1
1617739600000|2021-04-06 20:06:40|||||||||1
1617739620000|2021-04-06 20:07:00|||||||||1
1617739630000|2021-04-06 20:07:10|||||||||83
1617739640000|2021-04-06 20:07:20|||||||||8
1617739650000|2021-04-06 20:07:30|||||||||1
1617739660000|2021-04-06 20:07:40|||||||||1
1617739680000|2021-04-06 20:08:00|||||||||1
1617739690000|2021-04-06 20:08:10|||||||||4
1617739700000|2021-04-06 20:08:20|||||||||7
1617739710000|2021-04-06 20:08:30|||||||||2
1617739730000|2021-04-06 20:08:50|||||||||1
1617739740000|2021-04-06 20:09:00|||||||||1
1617739750000|2021-04-06 20:09:10|||||||||4
1617739760000|2021-04-06 20:09:20|||||||||13
1617739770000|2021-04-06 20:09:30|||||||||1
1617739780000|2021-04-06 20:09:40|||||||||1
1617739790000|2021-04-06 20:09:50|||||||||2
1617739800000|2021-04-06 20:10:00|12374|12372|12374|12372|12374|12372|12374|12372|27
1617739810000|2021-04-06 20:10:10|||||||||42
1617739820000|2021-04-06 20:10:20|||||||||118
1617739830000|2021-04-06 20:10:30|||||||||156
1617739840000|2021-04-06 20:10:40|||||||||30
1617739850000|2021-04-06 20:10:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|17
1617739860000|2021-04-06 20:11:00|||||||||14
1617739870000|2021-04-06 20:11:10|||||||||12
1617739880000|2021-04-06 20:11:20|||||||||250
1617739890000|2021-04-06 20:11:30|||||||||1
1617739920000|2021-04-06 20:12:00|||||||||4
1617739930000|2021-04-06 20:12:10|||||||||12
1617739990000|2021-04-06 20:13:10|||||||||11
1617740010000|2021-04-06 20:13:30|||||||||20
1617740020000|2021-04-06 20:13:40|||||||||5
1617740040000|2021-04-06 20:14:00|||||||||9
1617740050000|2021-04-06 20:14:10|||||||||141
1617740070000|2021-04-06 20:14:30|||||||||1
1617740080000|2021-04-06 20:14:40|||||||||1
1617740090000|2021-04-06 20:14:50|||||||||14
1617740100000|2021-04-06 20:15:00|12374|12372|12374|12372|12374|12372|12374|12372|134
1617740110000|2021-04-06 20:15:10|||||||||12
1617740150000|2021-04-06 20:15:50|||||||||2
1617740170000|2021-04-06 20:16:10|||||||||161
1617740180000|2021-04-06 20:16:20|||||||||100
1617740210000|2021-04-06 20:16:50|||||||||4
1617740220000|2021-04-06 20:17:00|||||||||1
1617740230000|2021-04-06 20:17:10|||||||||12
1617740260000|2021-04-06 20:17:40|||||||||50
1617740270000|2021-04-06 20:17:50|||||||||9
1617740290000|2021-04-06 20:18:10|||||||||10
1617740310000|2021-04-06 20:18:30|||||||||818
1617740320000|2021-04-06 20:18:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|189
1617740330000|2021-04-06 20:18:50|||||||||14
1617740350000|2021-04-06 20:19:10|||||||||36
1617740390000|2021-04-06 20:19:50|||||||||12
1617740410000|2021-04-06 20:20:10|||||||||12
1617740450000|2021-04-06 20:20:50|||||||||31
1617740470000|2021-04-06 20:21:10|||||||||10
1617740490000|2021-04-06 20:21:30|||||||||84
1617740510000|2021-04-06 20:21:50|||||||||230
1617740520000|2021-04-06 20:22:00|||||||||2
1617740530000|2021-04-06 20:22:10|||||||||11
1617740580000|2021-04-06 20:23:00|||||||||1
1617740590000|2021-04-06 20:23:10|||||||||12
1617740610000|2021-04-06 20:23:30|||||||||15
1617740630000|2021-04-06 20:23:50|||||||||7
1617740640000|2021-04-06 20:24:00|||||||||18
1617740650000|2021-04-06 20:24:10|||||||||10
1617740670000|2021-04-06 20:24:30|||||||||2
1617740690000|2021-04-06 20:24:50|||||||||1
1617740700000|2021-04-06 20:25:00|||||||||5
1617740710000|2021-04-06 20:25:10|||||||||12
1617740720000|2021-04-06 20:25:20|||||||||4
1617740730000|2021-04-06 20:25:30|||||||||2
1617740740000|2021-04-06 20:25:40|||||||||5
1617740760000|2021-04-06 20:26:00|||||||||22
1617740770000|2021-04-06 20:26:10|||||||||11
1617740780000|2021-04-06 20:26:20|||||||||4
1617740800000|2021-04-06 20:26:40|||||||||1
1617740830000|2021-04-06 20:27:10|||||||||80
1617740850000|2021-04-06 20:27:30|||||||||1
1617740860000|2021-04-06 20:27:40|||||||||2
1617740880000|2021-04-06 20:28:00|||||||||4
1617740890000|2021-04-06 20:28:10|||||||||167
1617740900000|2021-04-06 20:28:20|||||||||3
1617740940000|2021-04-06 20:29:00|||||||||6
1617740950000|2021-04-06 20:29:10|||||||||10
1617740960000|2021-04-06 20:29:20|||||||||3
1617740970000|2021-04-06 20:29:30|||||||||9
1617740980000|2021-04-06 20:29:40|||||||||3
1617740990000|2021-04-06 20:29:50|||||||||3
1617741000000|2021-04-06 20:30:00|||||||||4
1617741010000|2021-04-06 20:30:10|||||||||10
1617741060000|2021-04-06 20:31:00|||||||||10
1617741070000|2021-04-06 20:31:10|||||||||4
1617741080000|2021-04-06 20:31:20|||||||||53
1617741120000|2021-04-06 20:32:00|||||||||11
1617741130000|2021-04-06 20:32:10|||||||||5
1617741150000|2021-04-06 20:32:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|92
1617741160000|2021-04-06 20:32:40|||||||||1
1617741180000|2021-04-06 20:33:00|||||||||12
1617741190000|2021-04-06 20:33:10|||||||||44
1617741240000|2021-04-06 20:34:00|||||||||22
1617741250000|2021-04-06 20:34:10|||||||||21
1617741260000|2021-04-06 20:34:20|||||||||1
1617741290000|2021-04-06 20:34:50|||||||||4
1617741300000|2021-04-06 20:35:00|||||||||10
1617741320000|2021-04-06 20:35:20|||||||||55
1617741330000|2021-04-06 20:35:30|||||||||15
1617741340000|2021-04-06 20:35:40|||||||||8
1617741350000|2021-04-06 20:35:50|||||||||4
1617741360000|2021-04-06 20:36:00|||||||||49
1617741420000|2021-04-06 20:37:00|||||||||11
1617741460000|2021-04-06 20:37:40|||||||||35
1617741480000|2021-04-06 20:38:00|||||||||11
1617741510000|2021-04-06 20:38:30|||||||||29
1617741540000|2021-04-06 20:39:00|||||||||17
1617741570000|2021-04-06 20:39:30|||||||||10
1617741600000|2021-04-06 20:40:00|||||||||17
1617741610000|2021-04-06 20:40:10|||||||||9
1617741620000|2021-04-06 20:40:20|||||||||81
1617741630000|2021-04-06 20:40:30|||||||||4
1617741640000|2021-04-06 20:40:40|||||||||2
1617741650000|2021-04-06 20:40:50|||||||||2
1617741660000|2021-04-06 20:41:00|||||||||15
1617741670000|2021-04-06 20:41:10|||||||||179
1617741680000|2021-04-06 20:41:20|||||||||2
1617741690000|2021-04-06 20:41:30|||||||||1
1617741720000|2021-04-06 20:42:00|||||||||111
1617741740000|2021-04-06 20:42:20|||||||||60
1617741760000|2021-04-06 20:42:40|||||||||63
1617741780000|2021-04-06 20:43:00|||||||||20
1617741790000|2021-04-06 20:43:10|||||||||84
1617741820000|2021-04-06 20:43:40|||||||||6
1617741840000|2021-04-06 20:44:00|||||||||462
1617741850000|2021-04-06 20:44:10|||||||||9
1617741860000|2021-04-06 20:44:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|40
1617741870000|2021-04-06 20:44:30|||||||||11
1617741880000|2021-04-06 20:44:40|||||||||65
1617741890000|2021-04-06 20:44:50|||||||||26
1617741900000|2021-04-06 20:45:00|||||||||10
1617741920000|2021-04-06 20:45:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1095
1617741950000|2021-04-06 20:45:50|||||||||90
1617741960000|2021-04-06 20:46:00|||||||||12
1617741990000|2021-04-06 20:46:30|||||||||108
1617742000000|2021-04-06 20:46:40|||||||||46
1617742020000|2021-04-06 20:47:00|||||||||52
1617742060000|2021-04-06 20:47:40|||||||||22
1617742070000|2021-04-06 20:47:50|||||||||1027
1617742080000|2021-04-06 20:48:00|||||||||28
1617742090000|2021-04-06 20:48:10|||||||||14
1617742110000|2021-04-06 20:48:30|||||||||116
1617742120000|2021-04-06 20:48:40|||||||||490
1617742130000|2021-04-06 20:48:50|||||||||46
1617742140000|2021-04-06 20:49:00|||||||||41
1617742190000|2021-04-06 20:49:50|||||||||24
1617742200000|2021-04-06 20:50:00|||||||||22
1617742210000|2021-04-06 20:50:10|||||||||88
1617742230000|2021-04-06 20:50:30|||||||||1
1617742250000|2021-04-06 20:50:50|||||||||147
1617742260000|2021-04-06 20:51:00|||||||||1
1617742270000|2021-04-06 20:51:10|||||||||19
1617742280000|2021-04-06 20:51:20|||||||||100
1617742300000|2021-04-06 20:51:40|||||||||18
1617742310000|2021-04-06 20:51:50|||||||||11
1617742320000|2021-04-06 20:52:00|||||||||1
1617742330000|2021-04-06 20:52:10|||||||||9
1617742340000|2021-04-06 20:52:20|||||||||32
1617742350000|2021-04-06 20:52:30|||||||||10
1617742360000|2021-04-06 20:52:40|||||||||41
1617742370000|2021-04-06 20:52:50|||||||||25
1617742380000|2021-04-06 20:53:00|||||||||82
1617742390000|2021-04-06 20:53:10|||||||||17
1617742400000|2021-04-06 20:53:20|||||||||79
1617742420000|2021-04-06 20:53:40|||||||||113
1617742430000|2021-04-06 20:53:50|||||||||71
1617742450000|2021-04-06 20:54:10|||||||||272
1617742460000|2021-04-06 20:54:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|268
1617742470000|2021-04-06 20:54:30|||||||||47
1617742480000|2021-04-06 20:54:40|||||||||19
1617742490000|2021-04-06 20:54:50|||||||||10
1617742500000|2021-04-06 20:55:00|||||||||205
1617742510000|2021-04-06 20:55:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|8
1617742520000|2021-04-06 20:55:20|||||||||13
1617742530000|2021-04-06 20:55:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|121
1617742540000|2021-04-06 20:55:40|||||||||55
1617742550000|2021-04-06 20:55:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|149
1617742560000|2021-04-06 20:56:00|||||||||236
1617742580000|2021-04-06 20:56:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|108
1617742590000|2021-04-06 20:56:30|||||||||36
1617742610000|2021-04-06 20:56:50|||||||||33
1617742650000|2021-04-06 20:57:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|493
1617742670000|2021-04-06 20:57:50|||||||||10
1617742710000|2021-04-06 20:58:30|||||||||37
1617742720000|2021-04-06 20:58:40|||||||||37
1617742730000|2021-04-06 20:58:50|||||||||14
1617742740000|2021-04-06 20:59:00|||||||||28
1617742750000|2021-04-06 20:59:10|||||||||28
1617742780000|2021-04-06 20:59:40|||||||||35
1617742790000|2021-04-06 20:59:50|||||||||113
1617746400000|2021-04-06 22:00:00|||||||||228
1617746410000|2021-04-06 22:00:10|||||||||1
1617746420000|2021-04-06 22:00:20|||||||||1
1617746450000|2021-04-06 22:00:50|||||||||4
1617746460000|2021-04-06 22:01:00|||||||||12
1617746490000|2021-04-06 22:01:30|||||||||15
1617746530000|2021-04-06 22:02:10|||||||||1
1617746770000|2021-04-06 22:06:10|||||||||36
1617746780000|2021-04-06 22:06:20|||||||||10
1617746790000|2021-04-06 22:06:30|||||||||3
1617746810000|2021-04-06 22:06:50|||||||||2
1617746830000|2021-04-06 22:07:10|||||||||3
1617746840000|2021-04-06 22:07:20|||||||||24
1617746880000|2021-04-06 22:08:00|||||||||47
1617747000000|2021-04-06 22:10:00|||||||||1
1617747260000|2021-04-06 22:14:20|||||||||1
1617747300000|2021-04-06 22:15:00|||||||||2
1617747340000|2021-04-06 22:15:40|||||||||4
1617747510000|2021-04-06 22:18:30|||||||||8
1617747900000|2021-04-06 22:25:00|||||||||89
1617747910000|2021-04-06 22:25:10|||||||||2
1617747920000|2021-04-06 22:25:20|||||||||59
1617747930000|2021-04-06 22:25:30|||||||||6
1617747940000|2021-04-06 22:25:40|||||||||12
1617747950000|2021-04-06 22:25:50|||||||||3
1617747960000|2021-04-06 22:26:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|157
1617747970000|2021-04-06 22:26:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|35
1617748020000|2021-04-06 22:27:00|||||||||2
1617748060000|2021-04-06 22:27:40|||||||||67
1617748080000|2021-04-06 22:28:00|||||||||2
1617748100000|2021-04-06 22:28:20|||||||||67
1617748110000|2021-04-06 22:28:30|||||||||155
1617748140000|2021-04-06 22:29:00|||||||||1
1617748220000|2021-04-06 22:30:20|||||||||18
1617748240000|2021-04-06 22:30:40|||||||||1
1617748260000|2021-04-06 22:31:00|||||||||2
1617748310000|2021-04-06 22:31:50|||||||||2
1617748350000|2021-04-06 22:32:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|198
1617748410000|2021-04-06 22:33:30|||||||||32
1617748490000|2021-04-06 22:34:50|||||||||2
1617748530000|2021-04-06 22:35:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|35
1617748560000|2021-04-06 22:36:00|||||||||3
1617748610000|2021-04-06 22:36:50|||||||||15
1617748620000|2021-04-06 22:37:00|||||||||6
1617748630000|2021-04-06 22:37:10|||||||||4
1617748640000|2021-04-06 22:37:20|||||||||3
1617748650000|2021-04-06 22:37:30|||||||||100
1617748660000|2021-04-06 22:37:40|||||||||2
1617748670000|2021-04-06 22:37:50|||||||||2
1617748690000|2021-04-06 22:38:10|||||||||1
1617748700000|2021-04-06 22:38:20|||||||||2
1617748720000|2021-04-06 22:38:40|||||||||1
1617748730000|2021-04-06 22:38:50|||||||||5
1617748750000|2021-04-06 22:39:10|||||||||6
1617748760000|2021-04-06 22:39:20|||||||||1
1617748770000|2021-04-06 22:39:30|||||||||1
1617748780000|2021-04-06 22:39:40|||||||||2
1617748790000|2021-04-06 22:39:50|||||||||5
1617748810000|2021-04-06 22:40:10|||||||||1
1617748830000|2021-04-06 22:40:30|||||||||2
1617748840000|2021-04-06 22:40:40|||||||||1
1617748850000|2021-04-06 22:40:50|||||||||6
1617748860000|2021-04-06 22:41:00|||||||||1
1617748870000|2021-04-06 22:41:10|||||||||5
1617748890000|2021-04-06 22:41:30|||||||||1
1617748900000|2021-04-06 22:41:40|||||||||2
1617748910000|2021-04-06 22:41:50|||||||||5
1617748920000|2021-04-06 22:42:00|||||||||5
1617748940000|2021-04-06 22:42:20|||||||||1
1617748950000|2021-04-06 22:42:30|||||||||2
1617748970000|2021-04-06 22:42:50|||||||||10
1617748980000|2021-04-06 22:43:00|||||||||11
1617749000000|2021-04-06 22:43:20|||||||||48
1617749070000|2021-04-06 22:44:30|||||||||20
1617749120000|2021-04-06 22:45:20|||||||||1
1617749140000|2021-04-06 22:45:40|||||||||1
1617749150000|2021-04-06 22:45:50|||||||||14
1617749160000|2021-04-06 22:46:00|||||||||10
1617749170000|2021-04-06 22:46:10|||||||||1
1617749200000|2021-04-06 22:46:40|||||||||2
1617749210000|2021-04-06 22:46:50|||||||||1
1617749240000|2021-04-06 22:47:20|||||||||3
1617749250000|2021-04-06 22:47:30|||||||||2
1617749260000|2021-04-06 22:47:40|||||||||1
1617749270000|2021-04-06 22:47:50|||||||||7
1617749280000|2021-04-06 22:48:00|||||||||3
1617749290000|2021-04-06 22:48:10|||||||||1
1617749300000|2021-04-06 22:48:20|||||||||1
1617749310000|2021-04-06 22:48:30|||||||||1
1617749320000|2021-04-06 22:48:40|||||||||2
1617749330000|2021-04-06 22:48:50|||||||||9
1617749340000|2021-04-06 22:49:00|||||||||10
1617749350000|2021-04-06 22:49:10|||||||||2
1617749360000|2021-04-06 22:49:20|||||||||4
1617749380000|2021-04-06 22:49:40|||||||||2
1617749390000|2021-04-06 22:49:50|||||||||1
1617749410000|2021-04-06 22:50:10|||||||||1
1617749420000|2021-04-06 22:50:20|||||||||2
1617749430000|2021-04-06 22:50:30|||||||||1
1617749440000|2021-04-06 22:50:40|||||||||1
1617749450000|2021-04-06 22:50:50|||||||||14
1617749460000|2021-04-06 22:51:00|||||||||2
1617749490000|2021-04-06 22:51:30|||||||||1
1617749500000|2021-04-06 22:51:40|||||||||1
1617749510000|2021-04-06 22:51:50|||||||||15
1617749520000|2021-04-06 22:52:00|||||||||2
1617749530000|2021-04-06 22:52:10|||||||||3
1617749540000|2021-04-06 22:52:20|||||||||2
1617749560000|2021-04-06 22:52:40|||||||||2
1617749570000|2021-04-06 22:52:50|||||||||26
1617749580000|2021-04-06 22:53:00|||||||||14
1617749590000|2021-04-06 22:53:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|114
1617749600000|2021-04-06 22:53:20|||||||||4
1617749610000|2021-04-06 22:53:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1617749620000|2021-04-06 22:53:40|||||||||2
1617749630000|2021-04-06 22:53:50|||||||||1
1617749640000|2021-04-06 22:54:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|120
1617749700000|2021-04-06 22:55:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|16
1617749710000|2021-04-06 22:55:10|||||||||3
1617749720000|2021-04-06 22:55:20|||||||||1
1617749730000|2021-04-06 22:55:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|54
1617749750000|2021-04-06 22:55:50|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|21
1617749760000|2021-04-06 22:56:00|||||||||7
1617749770000|2021-04-06 22:56:10|||||||||24
1617749800000|2021-04-06 22:56:40|||||||||82
1617749810000|2021-04-06 22:56:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|6
1617749860000|2021-04-06 22:57:40|||||||||3
1617749870000|2021-04-06 22:57:50|||||||||4
1617749930000|2021-04-06 22:58:50|||||||||3
1617749940000|2021-04-06 22:59:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|62
1617749990000|2021-04-06 22:59:50|||||||||29
1617750000000|2021-04-06 23:00:00|||||||||21
1617750010000|2021-04-06 23:00:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|157
1617750030000|2021-04-06 23:00:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|60
1617750060000|2021-04-06 23:01:00|||||||||7
1617750070000|2021-04-06 23:01:10|||||||||3
1617750120000|2021-04-06 23:02:00|||||||||4
1617750130000|2021-04-06 23:02:10|||||||||51
1617750140000|2021-04-06 23:02:20|||||||||10
1617750180000|2021-04-06 23:03:00|||||||||19
1617750190000|2021-04-06 23:03:10|||||||||9
1617750200000|2021-04-06 23:03:20|||||||||2
1617750230000|2021-04-06 23:03:50|||||||||2
1617750240000|2021-04-06 23:04:00|||||||||100
1617750290000|2021-04-06 23:04:50|||||||||2
1617750350000|2021-04-06 23:05:50|||||||||2
1617750360000|2021-04-06 23:06:00|||||||||6
1617750410000|2021-04-06 23:06:50|||||||||1
1617750470000|2021-04-06 23:07:50|||||||||2
1617750510000|2021-04-06 23:08:30|||||||||3
1617750530000|2021-04-06 23:08:50|||||||||58
1617750540000|2021-04-06 23:09:00|||||||||16
1617750650000|2021-04-06 23:10:50|||||||||2
1617750680000|2021-04-06 23:11:20|||||||||1
1617750720000|2021-04-06 23:12:00|||||||||10
1617750730000|2021-04-06 23:12:10|||||||||5
1617750740000|2021-04-06 23:12:20|||||||||2
1617750780000|2021-04-06 23:13:00|||||||||1
1617750790000|2021-04-06 23:13:10|||||||||5
1617750840000|2021-04-06 23:14:00|||||||||1
1617750900000|2021-04-06 23:15:00|||||||||9
1617750960000|2021-04-06 23:16:00|||||||||4
1617751070000|2021-04-06 23:17:50|||||||||2
1617751130000|2021-04-06 23:18:50|||||||||2
1617751140000|2021-04-06 23:19:00|||||||||3
1617751180000|2021-04-06 23:19:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|27
1617751190000|2021-04-06 23:19:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|40
1617751200000|2021-04-06 23:20:00|||||||||4
1617751210000|2021-04-06 23:20:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|19
1617751270000|2021-04-06 23:21:10|||||||||96
1617751280000|2021-04-06 23:21:20|||||||||21
1617751310000|2021-04-06 23:21:50|||||||||1
1617751320000|2021-04-06 23:22:00|||||||||4
1617751380000|2021-04-06 23:23:00|||||||||46
1617751480000|2021-04-06 23:24:40|||||||||107
1617751490000|2021-04-06 23:24:50|||||||||5
1617751510000|2021-04-06 23:25:10|||||||||3
1617751530000|2021-04-06 23:25:30|||||||||44
1617751590000|2021-04-06 23:26:30|||||||||1
1617751600000|2021-04-06 23:26:40|||||||||1
1617751610000|2021-04-06 23:26:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1617751620000|2021-04-06 23:27:00|||||||||1
1617751740000|2021-04-06 23:29:00|||||||||1
1617751790000|2021-04-06 23:29:50|||||||||1
1617751810000|2021-04-06 23:30:10|||||||||2
1617751820000|2021-04-06 23:30:20|||||||||4
1617751850000|2021-04-06 23:30:50|||||||||1
1617751910000|2021-04-06 23:31:50|||||||||3
1617751970000|2021-04-06 23:32:50|||||||||24
1617751980000|2021-04-06 23:33:00|||||||||37
1617752010000|2021-04-06 23:33:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1617752030000|2021-04-06 23:33:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|70
1617752040000|2021-04-06 23:34:00|||||||||15
1617752100000|2021-04-06 23:35:00|||||||||11
1617752160000|2021-04-06 23:36:00|||||||||11
1617752200000|2021-04-06 23:36:40|||||||||12
1617752220000|2021-04-06 23:37:00|||||||||20
1617752270000|2021-04-06 23:37:50|||||||||4
1617752280000|2021-04-06 23:38:00|||||||||3
1617752310000|2021-04-06 23:38:30|||||||||1
1617752380000|2021-04-06 23:39:40|||||||||5
1617752400000|2021-04-06 23:40:00|||||||||4
1617752430000|2021-04-06 23:40:30|||||||||16
1617752440000|2021-04-06 23:40:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|7
1617752500000|2021-04-06 23:41:40|||||||||3
1617752510000|2021-04-06 23:41:50|||||||||11
1617752570000|2021-04-06 23:42:50|||||||||4
1617752580000|2021-04-06 23:43:00|||||||||5
1617752590000|2021-04-06 23:43:10|||||||||1
1617752600000|2021-04-06 23:43:20|||||||||1
1617752620000|2021-04-06 23:43:40|||||||||24
1617752640000|2021-04-06 23:44:00|||||||||6
1617752720000|2021-04-06 23:45:20|||||||||105
1617752760000|2021-04-06 23:46:00|||||||||4
1617752820000|2021-04-06 23:47:00|||||||||5
1617752830000|2021-04-06 23:47:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|48
1617752850000|2021-04-06 23:47:30|||||||||2
1617752870000|2021-04-06 23:47:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|30
1617752890000|2021-04-06 23:48:10|||||||||2
1617752930000|2021-04-06 23:48:50|||||||||3
1617752940000|2021-04-06 23:49:00|||||||||8
1617752990000|2021-04-06 23:49:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|62
1617753020000|2021-04-06 23:50:20|||||||||19
1617753030000|2021-04-06 23:50:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1617753060000|2021-04-06 23:51:00|||||||||7
1617753080000|2021-04-06 23:51:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|44
1617753120000|2021-04-06 23:52:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|56
1617753180000|2021-04-06 23:53:00|||||||||4
1617753240000|2021-04-06 23:54:00|||||||||4
1617753290000|2021-04-06 23:54:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|150
1617753340000|2021-04-06 23:55:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|40
1617753380000|2021-04-06 23:56:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1617753400000|2021-04-06 23:56:40|||||||||29
1617753420000|2021-04-06 23:57:00|||||||||4
1617753480000|2021-04-06 23:58:00|||||||||4
1617753510000|2021-04-06 23:58:30|||||||||10
1617753530000|2021-04-06 23:58:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|68
1617753590000|2021-04-06 23:59:50|||||||||3
1617753600000|2021-04-07 00:00:00|||||||||2
1617753610000|2021-04-07 00:00:10|||||||||201
1617753630000|2021-04-07 00:00:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|338
1617753640000|2021-04-07 00:00:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|70
1617753670000|2021-04-07 00:01:10|||||||||289
1617753680000|2021-04-07 00:01:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1617753710000|2021-04-07 00:01:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|70
1617753770000|2021-04-07 00:02:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|234
1617753780000|2021-04-07 00:03:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|198
1617753790000|2021-04-07 00:03:10|||||||||247
1617753800000|2021-04-07 00:03:20|||||||||10
1617753810000|2021-04-07 00:03:30|||||||||23
1617753820000|2021-04-07 00:03:40|||||||||51
1617753830000|2021-04-07 00:03:50|||||||||14
1617753840000|2021-04-07 00:04:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|120
1617753860000|2021-04-07 00:04:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|111
1617753870000|2021-04-07 00:04:30|||||||||119
1617753880000|2021-04-07 00:04:40|||||||||12
1617753890000|2021-04-07 00:04:50|||||||||100
1617753950000|2021-04-07 00:05:50|||||||||2
1617754010000|2021-04-07 00:06:50|||||||||3
1617754070000|2021-04-07 00:07:50|||||||||3
1617754120000|2021-04-07 00:08:40|||||||||2
1617754130000|2021-04-07 00:08:50|||||||||7
1617754140000|2021-04-07 00:09:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|174
1617754150000|2021-04-07 00:09:10|||||||||37
1617754180000|2021-04-07 00:09:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1617754190000|2021-04-07 00:09:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|67
1617754200000|2021-04-07 00:10:00|||||||||2
1617754270000|2021-04-07 00:11:10|||||||||1
1617754290000|2021-04-07 00:11:30|||||||||7
1617754310000|2021-04-07 00:11:50|||||||||1
1617754320000|2021-04-07 00:12:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|222
1617754330000|2021-04-07 00:12:10|||||||||2
1617754350000|2021-04-07 00:12:30|||||||||2
1617754390000|2021-04-07 00:13:10|||||||||1
1617754430000|2021-04-07 00:13:50|||||||||1
1617754490000|2021-04-07 00:14:50|||||||||1
1617754500000|2021-04-07 00:15:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1617754510000|2021-04-07 00:15:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|42
1617754520000|2021-04-07 00:15:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|21
1617754530000|2021-04-07 00:15:30|||||||||2
1617754550000|2021-04-07 00:15:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|71
1617754560000|2021-04-07 00:16:00|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|8
1617754580000|2021-04-07 00:16:20|||||||||8
1617754590000|2021-04-07 00:16:30|||||||||2
1617754600000|2021-04-07 00:16:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|14
1617754670000|2021-04-07 00:17:50|||||||||2
1617754680000|2021-04-07 00:18:00|||||||||1
1617754710000|2021-04-07 00:18:30|||||||||3
1617754730000|2021-04-07 00:18:50|||||||||1
1617754790000|2021-04-07 00:19:50|||||||||1
1617754800000|2021-04-07 00:20:00|||||||||103
1617754870000|2021-04-07 00:21:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|32
1617754880000|2021-04-07 00:21:20|||||||||42
1617754890000|2021-04-07 00:21:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1617754940000|2021-04-07 00:22:20|||||||||10
1617754950000|2021-04-07 00:22:30|||||||||17
1617754970000|2021-04-07 00:22:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|23
1617754980000|2021-04-07 00:23:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|90
1617755000000|2021-04-07 00:23:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|78
1617755030000|2021-04-07 00:23:50|||||||||1
1617755060000|2021-04-07 00:24:20|||||||||2
1617755100000|2021-04-07 00:25:00|||||||||1
1617755130000|2021-04-07 00:25:30|||||||||72
1617755140000|2021-04-07 00:25:40|||||||||108
1617755160000|2021-04-07 00:26:00|||||||||2
1617755200000|2021-04-07 00:26:40|||||||||7
1617755270000|2021-04-07 00:27:50|||||||||1
1617755330000|2021-04-07 00:28:50|||||||||3
1617755390000|2021-04-07 00:29:50|||||||||2
1617755450000|2021-04-07 00:30:50|||||||||2
1617755510000|2021-04-07 00:31:50|||||||||3
1617755520000|2021-04-07 00:32:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|79
1617755550000|2021-04-07 00:32:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|28
1617755610000|2021-04-07 00:33:30|||||||||48
1617755620000|2021-04-07 00:33:40|||||||||3
1617755630000|2021-04-07 00:33:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|145
1617755640000|2021-04-07 00:34:00|12370.1|12368.1|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|95
1617755650000|2021-04-07 00:34:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1617755670000|2021-04-07 00:34:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|10
1617755710000|2021-04-07 00:35:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|379
1617755720000|2021-04-07 00:35:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|200
1617755760000|2021-04-07 00:36:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1617755770000|2021-04-07 00:36:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|25
1617755780000|2021-04-07 00:36:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1
1617755790000|2021-04-07 00:36:30|||||||||47
1617755860000|2021-04-07 00:37:40|||||||||100
1617755900000|2021-04-07 00:38:20|||||||||3
1617755940000|2021-04-07 00:39:00|||||||||102
1617755980000|2021-04-07 00:39:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12
1617755990000|2021-04-07 00:39:50|||||||||16
1617756050000|2021-04-07 00:40:50|||||||||2
1617756100000|2021-04-07 00:41:40|||||||||1
1617756160000|2021-04-07 00:42:40|||||||||1
1617756170000|2021-04-07 00:42:50|||||||||1
1617756200000|2021-04-07 00:43:20|||||||||1
1617756220000|2021-04-07 00:43:40|||||||||1
1617756230000|2021-04-07 00:43:50|||||||||1
1617756290000|2021-04-07 00:44:50|||||||||2
1617756300000|2021-04-07 00:45:00|||||||||19
1617756310000|2021-04-07 00:45:10|||||||||2
1617756340000|2021-04-07 00:45:40|||||||||11
1617756360000|2021-04-07 00:46:00|||||||||3
1617756370000|2021-04-07 00:46:10|||||||||101
1617756400000|2021-04-07 00:46:40|||||||||1
1617756410000|2021-04-07 00:46:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|31
1617756420000|2021-04-07 00:47:00|||||||||4
1617756430000|2021-04-07 00:47:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|45
1617756470000|2021-04-07 00:47:50|||||||||33
1617756480000|2021-04-07 00:48:00|||||||||122
1617756510000|2021-04-07 00:48:30|||||||||107
1617756520000|2021-04-07 00:48:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|158
1617756530000|2021-04-07 00:48:50|12367.8|12365.8|12368.2|12366.2|12368.6|12366.6|12367.8|12365.8|37
1617756540000|2021-04-07 00:49:00|12367.8|12365.8|12368.2|12366.2|12368.2|12366.2|12367.8|12365.8|1
1617756550000|2021-04-07 00:49:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1617756560000|2021-04-07 00:49:20|||||||||36
1617756590000|2021-04-07 00:49:50|||||||||6
1617756680000|2021-04-07 00:51:20|||||||||1
1617756700000|2021-04-07 00:51:40|||||||||1
1617756720000|2021-04-07 00:52:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|181
1617756740000|2021-04-07 00:52:20|||||||||5
1617756790000|2021-04-07 00:53:10|||||||||313
1617756800000|2021-04-07 00:53:20|||||||||2
1617756810000|2021-04-07 00:53:30|||||||||1
1617756820000|2021-04-07 00:53:40|||||||||4
1617756840000|2021-04-07 00:54:00|||||||||1
1617756880000|2021-04-07 00:54:40|||||||||1
1617756900000|2021-04-07 00:55:00|||||||||1
1617756920000|2021-04-07 00:55:20|||||||||1
1617756930000|2021-04-07 00:55:30|||||||||3
1617756940000|2021-04-07 00:55:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1617756960000|2021-04-07 00:56:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|54
1617757010000|2021-04-07 00:56:50|||||||||8
1617757050000|2021-04-07 00:57:30|||||||||1
1617757060000|2021-04-07 00:57:40|||||||||72
1617757080000|2021-04-07 00:58:00|||||||||1
1617757110000|2021-04-07 00:58:30|||||||||102
1617757120000|2021-04-07 00:58:40|||||||||35
1617757210000|2021-04-07 01:00:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|219
1617757230000|2021-04-07 01:00:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|63
1617757270000|2021-04-07 01:01:10|||||||||4
1617757290000|2021-04-07 01:01:30|||||||||1
1617757300000|2021-04-07 01:01:40|||||||||1
1617757320000|2021-04-07 01:02:00|||||||||1
1617757340000|2021-04-07 01:02:20|||||||||5
1617757360000|2021-04-07 01:02:40|||||||||51
1617757380000|2021-04-07 01:03:00|||||||||1
1617757390000|2021-04-07 01:03:10|||||||||3
1617757440000|2021-04-07 01:04:00|||||||||1
1617757470000|2021-04-07 01:04:30|||||||||6
1617757490000|2021-04-07 01:04:50|||||||||1
1617757540000|2021-04-07 01:05:40|||||||||4
1617757550000|2021-04-07 01:05:50|||||||||1
1617757560000|2021-04-07 01:06:00|||||||||28
1617757590000|2021-04-07 01:06:30|||||||||8
1617757600000|2021-04-07 01:06:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12
1617757610000|2021-04-07 01:06:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|45
1617757620000|2021-04-07 01:07:00|||||||||34
1617757630000|2021-04-07 01:07:10|||||||||8
1617757640000|2021-04-07 01:07:20|||||||||8
1617757650000|2021-04-07 01:07:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1617757660000|2021-04-07 01:07:40|||||||||5
1617757670000|2021-04-07 01:07:50|||||||||3
1617757680000|2021-04-07 01:08:00|||||||||17
1617757730000|2021-04-07 01:08:50|||||||||1
1617757740000|2021-04-07 01:09:00|||||||||1
1617757780000|2021-04-07 01:09:40|||||||||5
1617757800000|2021-04-07 01:10:00|||||||||55
1617757850000|2021-04-07 01:10:50|||||||||1
1617757910000|2021-04-07 01:11:50|||||||||1
1617757970000|2021-04-07 01:12:50|||||||||33
1617757980000|2021-04-07 01:13:00|||||||||20
1617758010000|2021-04-07 01:13:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|43
1617758020000|2021-04-07 01:13:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|94
1617758100000|2021-04-07 01:15:00|||||||||1
1617758120000|2021-04-07 01:15:20|||||||||3
1617758150000|2021-04-07 01:15:50|||||||||1
1617758170000|2021-04-07 01:16:10|||||||||2
1617758180000|2021-04-07 01:16:20|||||||||13
1617758230000|2021-04-07 01:17:10|||||||||1
1617758290000|2021-04-07 01:18:10|||||||||1
1617758330000|2021-04-07 01:18:50|||||||||9
1617758340000|2021-04-07 01:19:00|||||||||1
1617758350000|2021-04-07 01:19:10|||||||||1
1617758390000|2021-04-07 01:19:50|||||||||3
1617758400000|2021-04-07 01:20:00|||||||||4
1617758410000|2021-04-07 01:20:10|||||||||6
1617758420000|2021-04-07 01:20:20|||||||||3
1617758480000|2021-04-07 01:21:20|||||||||6
1617758530000|2021-04-07 01:22:10|||||||||1
1617758570000|2021-04-07 01:22:50|||||||||1
1617758590000|2021-04-07 01:23:10|||||||||1
1617758620000|2021-04-07 01:23:40|||||||||1
1617758650000|2021-04-07 01:24:10|||||||||1
1617758710000|2021-04-07 01:25:10|||||||||1
1617758750000|2021-04-07 01:25:50|||||||||1
1617758780000|2021-04-07 01:26:20|||||||||2
1617758830000|2021-04-07 01:27:10|||||||||1
1617758840000|2021-04-07 01:27:20|||||||||115
1617758850000|2021-04-07 01:27:30|||||||||3
1617758860000|2021-04-07 01:27:40|||||||||40
1617758920000|2021-04-07 01:28:40|||||||||1
1617758960000|2021-04-07 01:29:20|||||||||1
1617759010000|2021-04-07 01:30:10|||||||||3
1617759040000|2021-04-07 01:30:40|||||||||101
1617759050000|2021-04-07 01:30:50|||||||||1
1617759080000|2021-04-07 01:31:20|||||||||41
1617759090000|2021-04-07 01:31:30|||||||||19
1617759100000|2021-04-07 01:31:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|229
1617759120000|2021-04-07 01:32:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|27
1617759180000|2021-04-07 01:33:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|191
1617759230000|2021-04-07 01:33:50|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.5|12368.5|208
1617759240000|2021-04-07 01:34:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|13
1617759250000|2021-04-07 01:34:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|19
1617759260000|2021-04-07 01:34:20|12370.1|12368.1|12370.5|12368.5|12370.5|12368.5|12370.1|12368.1|26
1617759270000|2021-04-07 01:34:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1617759290000|2021-04-07 01:34:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1617759300000|2021-04-07 01:35:00|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|3
1617759310000|2021-04-07 01:35:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|0
1617759350000|2021-04-07 01:35:50|||||||||1
1617759360000|2021-04-07 01:36:00|||||||||10
1617759380000|2021-04-07 01:36:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|131
1617759390000|2021-04-07 01:36:30|||||||||29
1617759420000|2021-04-07 01:37:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|40
1617759440000|2021-04-07 01:37:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|68
1617759450000|2021-04-07 01:37:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|173
1617759460000|2021-04-07 01:37:40|||||||||50
1617759560000|2021-04-07 01:39:20|||||||||1
1617759600000|2021-04-07 01:40:00|||||||||1
1617759620000|2021-04-07 01:40:20|||||||||1
1617759690000|2021-04-07 01:41:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|220
1617759700000|2021-04-07 01:41:40|||||||||1
1617759710000|2021-04-07 01:41:50|||||||||4
1617759740000|2021-04-07 01:42:20|||||||||1
1617759780000|2021-04-07 01:43:00|||||||||1
1617759810000|2021-04-07 01:43:30|||||||||46
1617759840000|2021-04-07 01:44:00|||||||||1
1617759860000|2021-04-07 01:44:20|||||||||100
1617759870000|2021-04-07 01:44:30|||||||||288
1617759910000|2021-04-07 01:45:10|||||||||2
1617759960000|2021-04-07 01:46:00|||||||||28
1617759970000|2021-04-07 01:46:10|||||||||106
1617760020000|2021-04-07 01:47:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|80
1617760030000|2021-04-07 01:47:10|||||||||203
1617760040000|2021-04-07 01:47:20|||||||||200
1617760080000|2021-04-07 01:48:00|||||||||5
1617760110000|2021-04-07 01:48:30|||||||||1
1617760170000|2021-04-07 01:49:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|134
1617760180000|2021-04-07 01:49:40|||||||||2
1617760260000|2021-04-07 01:51:00|||||||||1
1617760310000|2021-04-07 01:51:50|||||||||1
1617760360000|2021-04-07 01:52:40|||||||||1
1617760430000|2021-04-07 01:53:50|||||||||1
1617760460000|2021-04-07 01:54:20|||||||||1
1617760520000|2021-04-07 01:55:20|||||||||109
1617760540000|2021-04-07 01:55:40|||||||||1
1617760600000|2021-04-07 01:56:40|||||||||12
1617760630000|2021-04-07 01:57:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|149
1617760640000|2021-04-07 01:57:20|||||||||5
1617760750000|2021-04-07 01:59:10|||||||||1
1617760820000|2021-04-07 02:00:20|||||||||1
1617760830000|2021-04-07 02:00:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1617760930000|2021-04-07 02:02:10|||||||||1
1617760970000|2021-04-07 02:02:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|344
1617760980000|2021-04-07 02:03:00|||||||||37
1617760990000|2021-04-07 02:03:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|9
1617761000000|2021-04-07 02:03:20|||||||||22
1617761020000|2021-04-07 02:03:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|13
1617761030000|2021-04-07 02:03:50|||||||||1
1617761140000|2021-04-07 02:05:40|||||||||1
1617761180000|2021-04-07 02:06:20|||||||||31
1617761220000|2021-04-07 02:07:00|||||||||1
1617761270000|2021-04-07 02:07:50|||||||||1
1617761290000|2021-04-07 02:08:10|||||||||1
1617761330000|2021-04-07 02:08:50|||||||||1
1617761370000|2021-04-07 02:09:30|||||||||1
1617761390000|2021-04-07 02:09:50|||||||||1
1617761450000|2021-04-07 02:10:50|||||||||1
1617761460000|2021-04-07 02:11:00|||||||||1
1617761510000|2021-04-07 02:11:50|||||||||2
1617761560000|2021-04-07 02:12:40|||||||||1
1617761570000|2021-04-07 02:12:50|||||||||1
1617761630000|2021-04-07 02:13:50|||||||||1
1617761700000|2021-04-07 02:15:00|||||||||1
1617761730000|2021-04-07 02:15:30|||||||||22
1617761750000|2021-04-07 02:15:50|||||||||1
1617761770000|2021-04-07 02:16:10|||||||||1
1617761830000|2021-04-07 02:17:10|||||||||1
1617761890000|2021-04-07 02:18:10|||||||||1
1617761920000|2021-04-07 02:18:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|277
1617761980000|2021-04-07 02:19:40|||||||||43
1617761990000|2021-04-07 02:19:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|47
1617762020000|2021-04-07 02:20:20|||||||||32
1617762030000|2021-04-07 02:20:30|||||||||4
1617762110000|2021-04-07 02:21:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|18
1617762120000|2021-04-07 02:22:00|||||||||1
1617762140000|2021-04-07 02:22:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1617762220000|2021-04-07 02:23:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|46
1617762260000|2021-04-07 02:24:20|||||||||1
1617762290000|2021-04-07 02:24:50|||||||||4
1617762340000|2021-04-07 02:25:40|||||||||1
1617762350000|2021-04-07 02:25:50|||||||||3
1617762380000|2021-04-07 02:26:20|||||||||50
1617762390000|2021-04-07 02:26:30|||||||||10
1617762410000|2021-04-07 02:26:50|||||||||1
1617762430000|2021-04-07 02:27:10|||||||||127
1617762570000|2021-04-07 02:29:30|||||||||1
1617762600000|2021-04-07 02:30:00|||||||||11
1617762640000|2021-04-07 02:30:40|||||||||1
1617762710000|2021-04-07 02:31:50|||||||||1
1617762720000|2021-04-07 02:32:00|||||||||4
1617762760000|2021-04-07 02:32:40|||||||||89
1617762770000|2021-04-07 02:32:50|||||||||1
1617762790000|2021-04-07 02:33:10|||||||||4
1617762870000|2021-04-07 02:34:30|||||||||1
1617762920000|2021-04-07 02:35:20|||||||||1
1617762940000|2021-04-07 02:35:40|||||||||1
1617762960000|2021-04-07 02:36:00|||||||||1
1617762980000|2021-04-07 02:36:20|||||||||101
1617763000000|2021-04-07 02:36:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|150
1617763050000|2021-04-07 02:37:30|||||||||1
1617763080000|2021-04-07 02:38:00|||||||||3
1617763120000|2021-04-07 02:38:40|||||||||1
1617763150000|2021-04-07 02:39:10|||||||||2
1617763220000|2021-04-07 02:40:20|||||||||2
1617763250000|2021-04-07 02:40:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|95
1617763360000|2021-04-07 02:42:40|||||||||1
1617763380000|2021-04-07 02:43:00|||||||||180
1617763400000|2021-04-07 02:43:20|||||||||6
1617763460000|2021-04-07 02:44:20|||||||||1
1617763570000|2021-04-07 02:46:10|||||||||1
1617763660000|2021-04-07 02:47:40|||||||||1
1617763760000|2021-04-07 02:49:20|||||||||1
1617763950000|2021-04-07 02:52:30|||||||||36
1617763970000|2021-04-07 02:52:50|||||||||1
1617764070000|2021-04-07 02:54:30|||||||||1
1617764080000|2021-04-07 02:54:40|||||||||2
1617764160000|2021-04-07 02:56:00|||||||||1
1617764230000|2021-04-07 02:57:10|||||||||1
1617764240000|2021-04-07 02:57:20|||||||||216
1617764290000|2021-04-07 02:58:10|||||||||14
1617764340000|2021-04-07 02:59:00|||||||||2
1617764420000|2021-04-07 03:00:20|||||||||18
1617764430000|2021-04-07 03:00:30|||||||||1
1617764510000|2021-04-07 03:01:50|||||||||1
1617764570000|2021-04-07 03:02:50|||||||||88
1617764580000|2021-04-07 03:03:00|||||||||1
1617764650000|2021-04-07 03:04:10|||||||||1
1617764660000|2021-04-07 03:04:20|||||||||31
1617764680000|2021-04-07 03:04:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|419
1617764690000|2021-04-07 03:04:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|330
1617764710000|2021-04-07 03:05:10|||||||||1
1617764720000|2021-04-07 03:05:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|93
1617764730000|2021-04-07 03:05:30|||||||||2
1617764780000|2021-04-07 03:06:20|||||||||1
1617764800000|2021-04-07 03:06:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|39
1617764810000|2021-04-07 03:06:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|47
1617764820000|2021-04-07 03:07:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|35
1617764890000|2021-04-07 03:08:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1617764990000|2021-04-07 03:09:50|||||||||36
1617765070000|2021-04-07 03:11:10|||||||||29
1617765080000|2021-04-07 03:11:20|||||||||1
1617765140000|2021-04-07 03:12:20|||||||||1
1617765150000|2021-04-07 03:12:30|||||||||75
1617765160000|2021-04-07 03:12:40|||||||||2
1617765170000|2021-04-07 03:12:50|||||||||1
1617765260000|2021-04-07 03:14:20|||||||||1
1617765360000|2021-04-07 03:16:00|||||||||176
1617765400000|2021-04-07 03:16:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|193
1617765410000|2021-04-07 03:16:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|88
1617765420000|2021-04-07 03:17:00|||||||||13
1617765470000|2021-04-07 03:17:50|||||||||2
1617765490000|2021-04-07 03:18:10|||||||||100
1617765500000|2021-04-07 03:18:20|||||||||202
1617765530000|2021-04-07 03:18:50|||||||||1
1617765570000|2021-04-07 03:19:30|||||||||1
1617765590000|2021-04-07 03:19:50|||||||||1
1617765640000|2021-04-07 03:20:40|||||||||1
1617765650000|2021-04-07 03:20:50|||||||||2
1617765710000|2021-04-07 03:21:50|||||||||2
1617765750000|2021-04-07 03:22:30|||||||||11
1617765770000|2021-04-07 03:22:50|||||||||2
1617765790000|2021-04-07 03:23:10|||||||||34
1617765830000|2021-04-07 03:23:50|||||||||2
1617765840000|2021-04-07 03:24:00|||||||||1
1617765890000|2021-04-07 03:24:50|||||||||2
1617765940000|2021-04-07 03:25:40|||||||||1
1617765950000|2021-04-07 03:25:50|||||||||3
1617765960000|2021-04-07 03:26:00|||||||||4
1617766010000|2021-04-07 03:26:50|||||||||32
1617766030000|2021-04-07 03:27:10|||||||||65
1617766040000|2021-04-07 03:27:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|13
1617766080000|2021-04-07 03:28:00|||||||||42
1617766100000|2021-04-07 03:28:20|||||||||1
1617766130000|2021-04-07 03:28:50|||||||||1
1617766180000|2021-04-07 03:29:40|||||||||1
1617766190000|2021-04-07 03:29:50|||||||||1
1617766200000|2021-04-07 03:30:00|||||||||3
1617766250000|2021-04-07 03:30:50|||||||||2
1617766310000|2021-04-07 03:31:50|||||||||1
1617766370000|2021-04-07 03:32:50|||||||||1
1617766390000|2021-04-07 03:33:10|||||||||1
1617766430000|2021-04-07 03:33:50|||||||||1
1617766440000|2021-04-07 03:34:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|681
1617766470000|2021-04-07 03:34:30|||||||||1
1617766480000|2021-04-07 03:34:40|||||||||30
1617766490000|2021-04-07 03:34:50|||||||||1
1617766540000|2021-04-07 03:35:40|||||||||1
1617766550000|2021-04-07 03:35:50|||||||||1
1617766600000|2021-04-07 03:36:40|||||||||1
1617766610000|2021-04-07 03:36:50|||||||||1
1617766670000|2021-04-07 03:37:50|||||||||1
1617766680000|2021-04-07 03:38:00|||||||||1
1617766730000|2021-04-07 03:38:50|||||||||1
1617766760000|2021-04-07 03:39:20|||||||||1
1617766790000|2021-04-07 03:39:50|||||||||1
1617766830000|2021-04-07 03:40:30|||||||||1
1617766850000|2021-04-07 03:40:50|||||||||1
1617766910000|2021-04-07 03:41:50|||||||||101
1617766960000|2021-04-07 03:42:40|||||||||1
1617766970000|2021-04-07 03:42:50|||||||||1
1617767020000|2021-04-07 03:43:40|||||||||1
1617767030000|2021-04-07 03:43:50|||||||||2
1617767090000|2021-04-07 03:44:50|||||||||2
1617767150000|2021-04-07 03:45:50|||||||||2
1617767210000|2021-04-07 03:46:50|||||||||2
1617767260000|2021-04-07 03:47:40|||||||||1
1617767270000|2021-04-07 03:47:50|||||||||2
1617767330000|2021-04-07 03:48:50|||||||||2
1617767390000|2021-04-07 03:49:50|||||||||1
1617767420000|2021-04-07 03:50:20|||||||||1
1617767510000|2021-04-07 03:51:50|||||||||1
1617767570000|2021-04-07 03:52:50|||||||||1
1617767600000|2021-04-07 03:53:20|||||||||1
1617767630000|2021-04-07 03:53:50|||||||||1
1617767690000|2021-04-07 03:54:50|||||||||1
1617767710000|2021-04-07 03:55:10|||||||||31
1617767730000|2021-04-07 03:55:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|272
1617767780000|2021-04-07 03:56:20|||||||||2
1617767800000|2021-04-07 03:56:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|3
1617767810000|2021-04-07 03:56:50|||||||||2
1617767860000|2021-04-07 03:57:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1617767930000|2021-04-07 03:58:50|||||||||1
1617767970000|2021-04-07 03:59:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|9
1617768000000|2021-04-07 04:00:00|||||||||1
1617768050000|2021-04-07 04:00:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1617768110000|2021-04-07 04:01:50|||||||||1
1617768130000|2021-04-07 04:02:10|||||||||1
1617768220000|2021-04-07 04:03:40|||||||||1
1617768310000|2021-04-07 04:05:10|||||||||1
1617768340000|2021-04-07 04:05:40|||||||||1
1617768350000|2021-04-07 04:05:50|||||||||1
1617768370000|2021-04-07 04:06:10|||||||||1
1617768420000|2021-04-07 04:07:00|||||||||1
1617768450000|2021-04-07 04:07:30|||||||||1
1617768490000|2021-04-07 04:08:10|||||||||1
1617768540000|2021-04-07 04:09:00|||||||||1
1617768600000|2021-04-07 04:10:00|||||||||1
1617768610000|2021-04-07 04:10:10|||||||||1
1617768620000|2021-04-07 04:10:20|||||||||1
1617768670000|2021-04-07 04:11:10|||||||||2
1617768730000|2021-04-07 04:12:10|||||||||2
1617768740000|2021-04-07 04:12:20|||||||||1
1617768750000|2021-04-07 04:12:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1617768760000|2021-04-07 04:12:40|||||||||1
1617768770000|2021-04-07 04:12:50|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.5|12368.5|51
1617768780000|2021-04-07 04:13:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|0
1617768830000|2021-04-07 04:13:50|||||||||40
1617768900000|2021-04-07 04:15:00|||||||||28
1617768930000|2021-04-07 04:15:30|||||||||1
1617768940000|2021-04-07 04:15:40|||||||||53
1617769010000|2021-04-07 04:16:50|||||||||1
1617769030000|2021-04-07 04:17:10|||||||||1
1617769170000|2021-04-07 04:19:30|||||||||1
1617769280000|2021-04-07 04:21:20|||||||||33
1617769310000|2021-04-07 04:21:50|||||||||17
1617769320000|2021-04-07 04:22:00|||||||||1
1617769370000|2021-04-07 04:22:50|||||||||1
1617769410000|2021-04-07 04:23:30|||||||||1
1617769440000|2021-04-07 04:24:00|||||||||1
1617769480000|2021-04-07 04:24:40|||||||||1
1617769520000|2021-04-07 04:25:20|||||||||2
1617769560000|2021-04-07 04:26:00|||||||||1
1617769590000|2021-04-07 04:26:30|||||||||1
1617769650000|2021-04-07 04:27:30|||||||||1
1617769670000|2021-04-07 04:27:50|||||||||1
1617769710000|2021-04-07 04:28:30|||||||||36
1617769720000|2021-04-07 04:28:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|19
1617769770000|2021-04-07 04:29:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|52
1617769780000|2021-04-07 04:29:40|||||||||1
1617769790000|2021-04-07 04:29:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|156
1617769850000|2021-04-07 04:30:50|||||||||1
1617769860000|2021-04-07 04:31:00|||||||||3
1617769870000|2021-04-07 04:31:10|||||||||20
1617769880000|2021-04-07 04:31:20|||||||||1
1617769920000|2021-04-07 04:32:00|||||||||2
1617769950000|2021-04-07 04:32:30|||||||||21
1617769970000|2021-04-07 04:32:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|230
1617770030000|2021-04-07 04:33:50|||||||||20
1617770040000|2021-04-07 04:34:00|||||||||64
1617770050000|2021-04-07 04:34:10|||||||||6
1617770070000|2021-04-07 04:34:30|||||||||5
1617770080000|2021-04-07 04:34:40|||||||||2
1617770090000|2021-04-07 04:34:50|||||||||1
1617770120000|2021-04-07 04:35:20|||||||||1
1617770150000|2021-04-07 04:35:50|||||||||1
1617770180000|2021-04-07 04:36:20|||||||||25
1617770210000|2021-04-07 04:36:50|||||||||1
1617770250000|2021-04-07 04:37:30|||||||||1
1617770260000|2021-04-07 04:37:40|||||||||2
1617770270000|2021-04-07 04:37:50|||||||||82
1617770310000|2021-04-07 04:38:30|||||||||3
1617770330000|2021-04-07 04:38:50|||||||||1
1617770360000|2021-04-07 04:39:20|||||||||4
1617770390000|2021-04-07 04:39:50|||||||||1
1617770400000|2021-04-07 04:40:00|||||||||2
1617770450000|2021-04-07 04:40:50|||||||||4
1617770460000|2021-04-07 04:41:00|||||||||1
1617770500000|2021-04-07 04:41:40|||||||||2
1617770510000|2021-04-07 04:41:50|||||||||42
1617770550000|2021-04-07 04:42:30|||||||||2
1617770590000|2021-04-07 04:43:10|||||||||1
1617770620000|2021-04-07 04:43:40|||||||||1
1617770630000|2021-04-07 04:43:50|||||||||1
1617770640000|2021-04-07 04:44:00|||||||||2
1617770690000|2021-04-07 04:44:50|||||||||51
1617770750000|2021-04-07 04:45:50|||||||||1
1617770810000|2021-04-07 04:46:50|||||||||1
1617770870000|2021-04-07 04:47:50|||||||||1
1617770930000|2021-04-07 04:48:50|||||||||1
1617770990000|2021-04-07 04:49:50|||||||||1
1617771030000|2021-04-07 04:50:30|||||||||1
1617771050000|2021-04-07 04:50:50|||||||||25
1617771110000|2021-04-07 04:51:50|||||||||1
1617771170000|2021-04-07 04:52:50|||||||||2
1617771270000|2021-04-07 04:54:30|||||||||1
1617771310000|2021-04-07 04:55:10|||||||||173
1617771330000|2021-04-07 04:55:30|||||||||11
1617771360000|2021-04-07 04:56:00|||||||||250
1617771380000|2021-04-07 04:56:20|||||||||2
1617771410000|2021-04-07 04:56:50|||||||||7
1617771430000|2021-04-07 04:57:10|||||||||170
1617771470000|2021-04-07 04:57:50|||||||||1
1617771480000|2021-04-07 04:58:00|||||||||453
1617771490000|2021-04-07 04:58:10|||||||||41
1617771500000|2021-04-07 04:58:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|58
1617771530000|2021-04-07 04:58:50|||||||||1
1617771540000|2021-04-07 04:59:00|||||||||2
1617771590000|2021-04-07 04:59:50|||||||||1
1617771600000|2021-04-07 05:00:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|411
1617771720000|2021-04-07 05:02:00|||||||||1
1617771890000|2021-04-07 05:04:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|319
1617771900000|2021-04-07 05:05:00|||||||||1
1617771910000|2021-04-07 05:05:10|||||||||42
1617772130000|2021-04-07 05:08:50|||||||||1
1617772170000|2021-04-07 05:09:30|||||||||2
1617772180000|2021-04-07 05:09:40|||||||||14
1617772190000|2021-04-07 05:09:50|||||||||1
1617772240000|2021-04-07 05:10:40|||||||||2
1617772250000|2021-04-07 05:10:50|||||||||1
1617772310000|2021-04-07 05:11:50|||||||||3
1617772370000|2021-04-07 05:12:50|||||||||3
1617772400000|2021-04-07 05:13:20|||||||||4
1617772440000|2021-04-07 05:14:00|||||||||3
1617772550000|2021-04-07 05:15:50|||||||||1
1617772580000|2021-04-07 05:16:20|||||||||2
1617772620000|2021-04-07 05:17:00|||||||||1
1617772650000|2021-04-07 05:17:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|113
1617772660000|2021-04-07 05:17:40|||||||||45
1617772710000|2021-04-07 05:18:30|||||||||22
1617772730000|2021-04-07 05:18:50|||||||||2
1617772760000|2021-04-07 05:19:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|111
1617772790000|2021-04-07 05:19:50|||||||||2
1617772800000|2021-04-07 05:20:00|||||||||6
1617772850000|2021-04-07 05:20:50|||||||||300
1617772860000|2021-04-07 05:21:00|||||||||3
1617772950000|2021-04-07 05:22:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|202
1617772960000|2021-04-07 05:22:40|||||||||10
1617772970000|2021-04-07 05:22:50|||||||||20
1617772980000|2021-04-07 05:23:00|||||||||9
1617773020000|2021-04-07 05:23:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|66
1617773030000|2021-04-07 05:23:50|||||||||3
1617773200000|2021-04-07 05:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|123
1617773220000|2021-04-07 05:27:00|||||||||12
1617773250000|2021-04-07 05:27:30|||||||||5
1617773270000|2021-04-07 05:27:50|||||||||7
1617773280000|2021-04-07 05:28:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|372
1617773290000|2021-04-07 05:28:10|||||||||2
1617773330000|2021-04-07 05:28:50|||||||||2
1617773390000|2021-04-07 05:29:50|||||||||100
1617773600000|2021-04-07 05:33:20|||||||||3
1617773630000|2021-04-07 05:33:50|||||||||194
1617773640000|2021-04-07 05:34:00|||||||||2
1617773710000|2021-04-07 05:35:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|62
1617773720000|2021-04-07 05:35:20|||||||||2
1617773730000|2021-04-07 05:35:30|||||||||8
1617773740000|2021-04-07 05:35:40|||||||||1
1617773760000|2021-04-07 05:36:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1617773820000|2021-04-07 05:37:00|||||||||18
1617773890000|2021-04-07 05:38:10|||||||||42
1617773910000|2021-04-07 05:38:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|93
1617773940000|2021-04-07 05:39:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|69
1617773990000|2021-04-07 05:39:50|||||||||1
1617774170000|2021-04-07 05:42:50|||||||||1
1617774250000|2021-04-07 05:44:10|||||||||9
1617774320000|2021-04-07 05:45:20|||||||||4
1617774560000|2021-04-07 05:49:20|||||||||6
1617774600000|2021-04-07 05:50:00|||||||||14
1617774610000|2021-04-07 05:50:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|21
1617774670000|2021-04-07 05:51:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|44
1617774720000|2021-04-07 05:52:00|||||||||1
1617774750000|2021-04-07 05:52:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|70
1617774760000|2021-04-07 05:52:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1617774770000|2021-04-07 05:52:50|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|18
1617774780000|2021-04-07 05:53:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|56
1617774790000|2021-04-07 05:53:10|||||||||2
1617774800000|2021-04-07 05:53:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|104
1617774810000|2021-04-07 05:53:30|||||||||4
1617774840000|2021-04-07 05:54:00|||||||||8
1617774910000|2021-04-07 05:55:10|||||||||2
1617774950000|2021-04-07 05:55:50|||||||||1
1617774960000|2021-04-07 05:56:00|||||||||51
1617775010000|2021-04-07 05:56:50|||||||||2
1617775020000|2021-04-07 05:57:00|||||||||57
1617775070000|2021-04-07 05:57:50|||||||||1
1617775080000|2021-04-07 05:58:00|||||||||1
1617775190000|2021-04-07 05:59:50|||||||||2
1617775200000|2021-04-07 06:00:00|||||||||22
1617775210000|2021-04-07 06:00:10|||||||||8
1617775220000|2021-04-07 06:00:20|||||||||505
1617775230000|2021-04-07 06:00:30|12374|12372|12374|12372|12374|12372|12374|12372|9
1617775270000|2021-04-07 06:01:10|||||||||227
1617775280000|2021-04-07 06:01:20|||||||||212
1617775290000|2021-04-07 06:01:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1617775300000|2021-04-07 06:01:40|||||||||396
1617775320000|2021-04-07 06:02:00|||||||||34
1617775330000|2021-04-07 06:02:10|||||||||10
1617775340000|2021-04-07 06:02:20|||||||||57
1617775350000|2021-04-07 06:02:30|||||||||46
1617775360000|2021-04-07 06:02:40|||||||||2
1617775400000|2021-04-07 06:03:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|118
1617775410000|2021-04-07 06:03:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|11
1617775420000|2021-04-07 06:03:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|26
1617775490000|2021-04-07 06:04:50|||||||||5
1617775500000|2021-04-07 06:05:00|||||||||1
1617775540000|2021-04-07 06:05:40|||||||||40
1617775550000|2021-04-07 06:05:50|||||||||1
1617775560000|2021-04-07 06:06:00|||||||||8
1617775610000|2021-04-07 06:06:50|||||||||1
1617775630000|2021-04-07 06:07:10|12374|12372|12373.7|12371.7|12374|12372|12373.3|12371.3|55
1617775640000|2021-04-07 06:07:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1617775670000|2021-04-07 06:07:50|||||||||4
1617775680000|2021-04-07 06:08:00|||||||||43
1617775700000|2021-04-07 06:08:20|||||||||2
1617775710000|2021-04-07 06:08:30|||||||||19
1617775720000|2021-04-07 06:08:40|||||||||32
1617775730000|2021-04-07 06:08:50|||||||||19
1617775740000|2021-04-07 06:09:00|||||||||16
1617775750000|2021-04-07 06:09:10|||||||||34
1617775760000|2021-04-07 06:09:20|||||||||9
1617775770000|2021-04-07 06:09:30|||||||||11
1617775780000|2021-04-07 06:09:40|||||||||7
1617775790000|2021-04-07 06:09:50|||||||||38
1617775800000|2021-04-07 06:10:00|||||||||27
1617775810000|2021-04-07 06:10:10|||||||||7
1617775860000|2021-04-07 06:11:00|||||||||1
1617775910000|2021-04-07 06:11:50|12374|12372|12374|12372|12374|12372|12374|12372|308
1617775920000|2021-04-07 06:12:00|||||||||23
1617775930000|2021-04-07 06:12:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|389
1617775960000|2021-04-07 06:12:40|||||||||34
1617776070000|2021-04-07 06:14:30|||||||||52
1617776140000|2021-04-07 06:15:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|33
1617776150000|2021-04-07 06:15:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|52
1617776160000|2021-04-07 06:16:00|||||||||1
1617776180000|2021-04-07 06:16:20|12374|12372|12374|12372|12374|12372|12374|12372|173
1617776220000|2021-04-07 06:17:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|25
1617776250000|2021-04-07 06:17:30|||||||||39
1617776280000|2021-04-07 06:18:00|||||||||100
1617776290000|2021-04-07 06:18:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|448
1617776310000|2021-04-07 06:18:30|||||||||2
1617776330000|2021-04-07 06:18:50|||||||||135
1617776400000|2021-04-07 06:20:00|||||||||3
1617776410000|2021-04-07 06:20:10|||||||||7
1617776420000|2021-04-07 06:20:20|||||||||8
1617776430000|2021-04-07 06:20:30|12374|12372|12374|12372|12374|12372|12374|12372|4
1617776470000|2021-04-07 06:21:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|23
1617776480000|2021-04-07 06:21:20|||||||||6
1617776490000|2021-04-07 06:21:30|||||||||34
1617776520000|2021-04-07 06:22:00|||||||||64
1617776530000|2021-04-07 06:22:10|12374|12372|12374|12372|12374|12372|12374|12372|3
1617776550000|2021-04-07 06:22:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|118
1617776580000|2021-04-07 06:23:00|||||||||37
1617776610000|2021-04-07 06:23:30|||||||||1
1617776640000|2021-04-07 06:24:00|||||||||8
1617776650000|2021-04-07 06:24:10|||||||||9
1617776660000|2021-04-07 06:24:20|||||||||1
1617776700000|2021-04-07 06:25:00|||||||||12
1617776710000|2021-04-07 06:25:10|12374|12372|12374|12372|12374|12372|12374|12372|33
1617776820000|2021-04-07 06:27:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|45
1617776830000|2021-04-07 06:27:10|||||||||25
1617776850000|2021-04-07 06:27:30|||||||||1
1617776870000|2021-04-07 06:27:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|643
1617776910000|2021-04-07 06:28:30|||||||||51
1617776930000|2021-04-07 06:28:50|||||||||17
1617776940000|2021-04-07 06:29:00|12375.6|12373.6|12376|12374|12376.4|12374.4|12375.6|12373.6|308
1617776950000|2021-04-07 06:29:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|1
1617776970000|2021-04-07 06:29:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|243
1617776980000|2021-04-07 06:29:40|||||||||8
1617776990000|2021-04-07 06:29:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1617777000000|2021-04-07 06:30:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|197
1617777010000|2021-04-07 06:30:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|97
1617777020000|2021-04-07 06:30:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|109
1617777030000|2021-04-07 06:30:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|119
1617777040000|2021-04-07 06:30:40|||||||||2
1617777060000|2021-04-07 06:31:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|128
1617777070000|2021-04-07 06:31:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|104
1617777080000|2021-04-07 06:31:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|142
1617777090000|2021-04-07 06:31:30|||||||||2
1617777100000|2021-04-07 06:31:40|||||||||64
1617777120000|2021-04-07 06:32:00|||||||||115
1617777130000|2021-04-07 06:32:10|12378|12376|12378|12376|12378|12376|12378|12376|157
1617777140000|2021-04-07 06:32:20|||||||||158
1617777150000|2021-04-07 06:32:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|114
1617777160000|2021-04-07 06:32:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|373
1617777170000|2021-04-07 06:32:50|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|168
1617777180000|2021-04-07 06:33:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|27
1617777190000|2021-04-07 06:33:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|368
1617777200000|2021-04-07 06:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|299
1617777210000|2021-04-07 06:33:30|||||||||2
1617777220000|2021-04-07 06:33:40|||||||||2
1617777260000|2021-04-07 06:34:20|||||||||29
1617777270000|2021-04-07 06:34:30|12378|12376|12378|12376|12378|12376|12378|12376|100
1617777280000|2021-04-07 06:34:40|||||||||52
1617777290000|2021-04-07 06:34:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|124
1617777300000|2021-04-07 06:35:00|12378|12376|12378|12376|12378|12376|12378|12376|127
1617777310000|2021-04-07 06:35:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1617777320000|2021-04-07 06:35:20|12378|12376|12378|12376|12378|12376|12378|12376|16
1617777330000|2021-04-07 06:35:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|41
1617777340000|2021-04-07 06:35:40|12378|12376|12378|12376|12378|12376|12378|12376|66
1617777350000|2021-04-07 06:35:50|||||||||21
1617777360000|2021-04-07 06:36:00|||||||||12
1617777380000|2021-04-07 06:36:20|||||||||24
1617777390000|2021-04-07 06:36:30|||||||||50
1617777400000|2021-04-07 06:36:40|||||||||1
1617777410000|2021-04-07 06:36:50|||||||||26
1617777490000|2021-04-07 06:38:10|||||||||501
1617777500000|2021-04-07 06:38:20|||||||||271
1617777520000|2021-04-07 06:38:40|||||||||51
1617777530000|2021-04-07 06:38:50|||||||||167
1617777550000|2021-04-07 06:39:10|||||||||1
1617777580000|2021-04-07 06:39:40|||||||||1
1617777590000|2021-04-07 06:39:50|||||||||295
1617777600000|2021-04-07 06:40:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|333
1617777610000|2021-04-07 06:40:10|||||||||4
1617777620000|2021-04-07 06:40:20|12378|12376|12378|12376|12378|12376|12378|12376|625
1617777640000|2021-04-07 06:40:40|||||||||2
1617777670000|2021-04-07 06:41:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|160
1617777690000|2021-04-07 06:41:30|12378|12376|12378|12376|12378|12376|12378|12376|503
1617777700000|2021-04-07 06:41:40|||||||||2
1617777710000|2021-04-07 06:41:50|||||||||100
1617777770000|2021-04-07 06:42:50|||||||||1
1617777780000|2021-04-07 06:43:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|64
1617777790000|2021-04-07 06:43:10|||||||||7
1617777800000|2021-04-07 06:43:20|||||||||4
1617777810000|2021-04-07 06:43:30|||||||||2
1617777830000|2021-04-07 06:43:50|||||||||65
1617777840000|2021-04-07 06:44:00|||||||||30
1617777850000|2021-04-07 06:44:10|||||||||56
1617777890000|2021-04-07 06:44:50|||||||||29
1617777950000|2021-04-07 06:45:50|||||||||3
1617777960000|2021-04-07 06:46:00|||||||||1
1617777990000|2021-04-07 06:46:30|||||||||2
1617778000000|2021-04-07 06:46:40|12378|12376|12377.6|12375.6|12378|12376|12377.6|12375.6|54
1617778010000|2021-04-07 06:46:50|12378|12376|12378|12376|12378|12376|12377.6|12375.6|15
1617778020000|2021-04-07 06:47:00|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|139
1617778030000|2021-04-07 06:47:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|219
1617778040000|2021-04-07 06:47:20|||||||||47
1617778050000|2021-04-07 06:47:30|12378|12376|12378|12376|12378|12376|12378|12376|15
1617778060000|2021-04-07 06:47:40|||||||||2
1617778070000|2021-04-07 06:47:50|||||||||100
1617778080000|2021-04-07 06:48:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1617778090000|2021-04-07 06:48:10|||||||||16
1617778110000|2021-04-07 06:48:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|249
1617778120000|2021-04-07 06:48:40|||||||||1
1617778140000|2021-04-07 06:49:00|12378|12376|12378|12376|12378|12376|12378|12376|64
1617778190000|2021-04-07 06:49:50|||||||||250
1617778200000|2021-04-07 06:50:00|12377.2|12375.2|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|18
1617778240000|2021-04-07 06:50:40|||||||||100
1617778250000|2021-04-07 06:50:50|||||||||105
1617778260000|2021-04-07 06:51:00|||||||||15
1617778300000|2021-04-07 06:51:40|||||||||1
1617778310000|2021-04-07 06:51:50|||||||||1
1617778370000|2021-04-07 06:52:50|||||||||1
1617778380000|2021-04-07 06:53:00|||||||||1
1617778400000|2021-04-07 06:53:20|12378|12376|12378|12376|12378|12376|12378|12376|74
1617778420000|2021-04-07 06:53:40|||||||||1
1617778430000|2021-04-07 06:53:50|||||||||100
1617778440000|2021-04-07 06:54:00|||||||||1
1617778450000|2021-04-07 06:54:10|||||||||1
1617778470000|2021-04-07 06:54:30|||||||||1
1617778490000|2021-04-07 06:54:50|||||||||1
1617778500000|2021-04-07 06:55:00|||||||||2
1617778540000|2021-04-07 06:55:40|||||||||5
1617778550000|2021-04-07 06:55:50|||||||||7
1617778560000|2021-04-07 06:56:00|||||||||19
1617778570000|2021-04-07 06:56:10|||||||||8
1617778580000|2021-04-07 06:56:20|||||||||8
1617778590000|2021-04-07 06:56:30|||||||||6
1617778600000|2021-04-07 06:56:40|||||||||1
1617778620000|2021-04-07 06:57:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|24
1617778630000|2021-04-07 06:57:10|||||||||25
1617778640000|2021-04-07 06:57:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|132
1617778650000|2021-04-07 06:57:30|12379.9|12377.9|12380.3|12378.3|12381.1|12379.1|12379.9|12377.9|545
1617778660000|2021-04-07 06:57:40|||||||||33
1617778670000|2021-04-07 06:57:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|79
1617778680000|2021-04-07 06:58:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|22
1617778690000|2021-04-07 06:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1617778700000|2021-04-07 06:58:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|292
1617778710000|2021-04-07 06:58:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|812
1617778720000|2021-04-07 06:58:40|12382.6|12380.6|12384.2|12382.2|12384.2|12382.2|12382.6|12380.6|97
1617778730000|2021-04-07 06:58:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|325
1617778740000|2021-04-07 06:59:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|447
1617778750000|2021-04-07 06:59:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|388
1617778760000|2021-04-07 06:59:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|182
1617778770000|2021-04-07 06:59:30|||||||||8
1617778780000|2021-04-07 06:59:40|||||||||7
1617778790000|2021-04-07 06:59:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|534
1617778800000|2021-04-07 07:00:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|201
1617778820000|2021-04-07 07:00:20|||||||||100
1617778830000|2021-04-07 07:00:30|||||||||289
1617778840000|2021-04-07 07:00:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|83
1617778850000|2021-04-07 07:00:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|92
1617778860000|2021-04-07 07:01:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|485
1617778880000|2021-04-07 07:01:20|||||||||27
1617778890000|2021-04-07 07:01:30|||||||||42
1617778900000|2021-04-07 07:01:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|206
1617778910000|2021-04-07 07:01:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|200
1617778920000|2021-04-07 07:02:00|||||||||4
1617778930000|2021-04-07 07:02:10|||||||||6
1617778940000|2021-04-07 07:02:20|||||||||9
1617778950000|2021-04-07 07:02:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|85
1617778960000|2021-04-07 07:02:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1225
1617778970000|2021-04-07 07:02:50|||||||||26
1617778980000|2021-04-07 07:03:00|||||||||15
1617779010000|2021-04-07 07:03:30|||||||||1
1617779030000|2021-04-07 07:03:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|25
1617779040000|2021-04-07 07:04:00|||||||||231
1617779050000|2021-04-07 07:04:10|||||||||93
1617779060000|2021-04-07 07:04:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|679
1617779070000|2021-04-07 07:04:30|||||||||125
1617779090000|2021-04-07 07:04:50|||||||||1
1617779100000|2021-04-07 07:05:00|||||||||6
1617779110000|2021-04-07 07:05:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|47
1617779140000|2021-04-07 07:05:40|||||||||2
1617779150000|2021-04-07 07:05:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|92
1617779180000|2021-04-07 07:06:20|||||||||2
1617779190000|2021-04-07 07:06:30|||||||||2
1617779200000|2021-04-07 07:06:40|||||||||44
1617779210000|2021-04-07 07:06:50|||||||||6
1617779220000|2021-04-07 07:07:00|||||||||7
1617779230000|2021-04-07 07:07:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|52
1617779240000|2021-04-07 07:07:20|||||||||6
1617779250000|2021-04-07 07:07:30|||||||||1
1617779260000|2021-04-07 07:07:40|||||||||14
1617779270000|2021-04-07 07:07:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1617779280000|2021-04-07 07:08:00|||||||||16
1617779290000|2021-04-07 07:08:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|42
1617779330000|2021-04-07 07:08:50|||||||||20
1617779340000|2021-04-07 07:09:00|||||||||7
1617779380000|2021-04-07 07:09:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|549
1617779390000|2021-04-07 07:09:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1617779400000|2021-04-07 07:10:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|195
1617779510000|2021-04-07 07:11:50|||||||||5
1617779520000|2021-04-07 07:12:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|890
1617779530000|2021-04-07 07:12:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|37
1617779540000|2021-04-07 07:12:20|||||||||1
1617779550000|2021-04-07 07:12:30|||||||||51
1617779560000|2021-04-07 07:12:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|514
1617779570000|2021-04-07 07:12:50|||||||||3
1617779580000|2021-04-07 07:13:00|||||||||356
1617779590000|2021-04-07 07:13:10|||||||||34
1617779600000|2021-04-07 07:13:20|||||||||11
1617779610000|2021-04-07 07:13:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|27
1617779620000|2021-04-07 07:13:40|||||||||21
1617779630000|2021-04-07 07:13:50|||||||||21
1617779640000|2021-04-07 07:14:00|||||||||2
1617779670000|2021-04-07 07:14:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|299
1617779680000|2021-04-07 07:14:40|||||||||8
1617779700000|2021-04-07 07:15:00|||||||||12
1617779710000|2021-04-07 07:15:10|||||||||1
1617779720000|2021-04-07 07:15:20|||||||||2
1617779730000|2021-04-07 07:15:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|159
1617779760000|2021-04-07 07:16:00|||||||||10
1617779810000|2021-04-07 07:16:50|||||||||3
1617779820000|2021-04-07 07:17:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1617779830000|2021-04-07 07:17:10|12378|12376|12378|12376|12378|12376|12378|12376|47
1617779840000|2021-04-07 07:17:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|239
1617779880000|2021-04-07 07:18:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1617779890000|2021-04-07 07:18:10|||||||||3
1617779910000|2021-04-07 07:18:30|||||||||20
1617779920000|2021-04-07 07:18:40|||||||||2
1617779940000|2021-04-07 07:19:00|||||||||3
1617779960000|2021-04-07 07:19:20|||||||||3
1617779990000|2021-04-07 07:19:50|||||||||51
1617780000000|2021-04-07 07:20:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|541
1617780030000|2021-04-07 07:20:30|||||||||360
1617780040000|2021-04-07 07:20:40|||||||||1
1617780050000|2021-04-07 07:20:50|||||||||3
1617780060000|2021-04-07 07:21:00|||||||||364
1617780090000|2021-04-07 07:21:30|||||||||180
1617780110000|2021-04-07 07:21:50|||||||||15
1617780120000|2021-04-07 07:22:00|||||||||3
1617780130000|2021-04-07 07:22:10|||||||||1
1617780140000|2021-04-07 07:22:20|||||||||21
1617780150000|2021-04-07 07:22:30|||||||||21
1617780160000|2021-04-07 07:22:40|||||||||16
1617780170000|2021-04-07 07:22:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|116
1617780180000|2021-04-07 07:23:00|||||||||33
1617780190000|2021-04-07 07:23:10|||||||||5
1617780260000|2021-04-07 07:24:20|||||||||25
1617780280000|2021-04-07 07:24:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|103
1617780290000|2021-04-07 07:24:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|43
1617780310000|2021-04-07 07:25:10|||||||||11
1617780320000|2021-04-07 07:25:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|124
1617780330000|2021-04-07 07:25:30|||||||||5
1617780340000|2021-04-07 07:25:40|||||||||88
1617780360000|2021-04-07 07:26:00|||||||||12
1617780370000|2021-04-07 07:26:10|12378|12376|12378|12376|12378|12376|12378|12376|36
1617780410000|2021-04-07 07:26:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|13
1617780420000|2021-04-07 07:27:00|||||||||5
1617780430000|2021-04-07 07:27:10|||||||||36
1617780440000|2021-04-07 07:27:20|||||||||8
1617780450000|2021-04-07 07:27:30|12378|12376|12378|12376|12378|12376|12378|12376|78
1617780460000|2021-04-07 07:27:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|46
1617780470000|2021-04-07 07:27:50|||||||||31
1617780480000|2021-04-07 07:28:00|12378|12376|12378|12376|12378|12376|12378|12376|26
1617780510000|2021-04-07 07:28:30|||||||||10
1617780520000|2021-04-07 07:28:40|||||||||7
1617780540000|2021-04-07 07:29:00|||||||||8
1617780550000|2021-04-07 07:29:10|||||||||4
1617780560000|2021-04-07 07:29:20|||||||||4
1617780570000|2021-04-07 07:29:30|||||||||2
1617780590000|2021-04-07 07:29:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|8
1617780600000|2021-04-07 07:30:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|143
1617780610000|2021-04-07 07:30:10|12378|12376|12378|12376|12378|12376|12378|12376|188
1617780680000|2021-04-07 07:31:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1617780710000|2021-04-07 07:31:50|||||||||6
1617780730000|2021-04-07 07:32:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1617780750000|2021-04-07 07:32:30|||||||||101
1617780770000|2021-04-07 07:32:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1617780780000|2021-04-07 07:33:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|101
1617780790000|2021-04-07 07:33:10|||||||||54
1617780810000|2021-04-07 07:33:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|97
1617780820000|2021-04-07 07:33:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|5
1617780830000|2021-04-07 07:33:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1617780840000|2021-04-07 07:34:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|148
1617780850000|2021-04-07 07:34:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|85
1617780860000|2021-04-07 07:34:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|51
1617780870000|2021-04-07 07:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|63
1617780890000|2021-04-07 07:34:50|||||||||10
1617780900000|2021-04-07 07:35:00|||||||||13
1617780910000|2021-04-07 07:35:10|||||||||8
1617780920000|2021-04-07 07:35:20|||||||||2
1617780930000|2021-04-07 07:35:30|||||||||1
1617780960000|2021-04-07 07:36:00|||||||||9
1617780970000|2021-04-07 07:36:10|||||||||28
1617781000000|2021-04-07 07:36:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|15
1617781040000|2021-04-07 07:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|165
1617781090000|2021-04-07 07:38:10|||||||||2
1617781100000|2021-04-07 07:38:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|11
1617781110000|2021-04-07 07:38:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|37
1617781120000|2021-04-07 07:38:40|||||||||1
1617781130000|2021-04-07 07:38:50|||||||||1
1617781140000|2021-04-07 07:39:00|||||||||23
1617781150000|2021-04-07 07:39:10|||||||||8
1617781180000|2021-04-07 07:39:40|||||||||2
1617781200000|2021-04-07 07:40:00|||||||||16
1617781210000|2021-04-07 07:40:10|||||||||5
1617781240000|2021-04-07 07:40:40|||||||||276
1617781250000|2021-04-07 07:40:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|148
1617781260000|2021-04-07 07:41:00|||||||||5
1617781300000|2021-04-07 07:41:40|||||||||2
1617781320000|2021-04-07 07:42:00|||||||||157
1617781330000|2021-04-07 07:42:10|||||||||26
1617781350000|2021-04-07 07:42:30|||||||||1
1617781370000|2021-04-07 07:42:50|||||||||2
1617781380000|2021-04-07 07:43:00|||||||||1
1617781400000|2021-04-07 07:43:20|||||||||1
1617781420000|2021-04-07 07:43:40|||||||||1
1617781430000|2021-04-07 07:43:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|208
1617781440000|2021-04-07 07:44:00|||||||||2
1617781450000|2021-04-07 07:44:10|||||||||2
1617781460000|2021-04-07 07:44:20|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|11
1617781470000|2021-04-07 07:44:30|12379.5|12377.5|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|24
1617781480000|2021-04-07 07:44:40|||||||||4
1617781490000|2021-04-07 07:44:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|419
1617781500000|2021-04-07 07:45:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|389
1617781510000|2021-04-07 07:45:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|641
1617781540000|2021-04-07 07:45:40|||||||||33
1617781550000|2021-04-07 07:45:50|||||||||669
1617781560000|2021-04-07 07:46:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|108
1617781570000|2021-04-07 07:46:10|||||||||9
1617832800000|2021-04-07 22:00:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1617832810000|2021-04-07 22:00:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|273
1617832830000|2021-04-07 22:00:30|||||||||14
1617832860000|2021-04-07 22:01:00|||||||||1
1617832870000|2021-04-07 22:01:10|||||||||24
1617832880000|2021-04-07 22:01:20|||||||||6
1617832920000|2021-04-07 22:02:00|||||||||50
1617833000000|2021-04-07 22:03:20|||||||||13
1617833010000|2021-04-07 22:03:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|34
1617833030000|2021-04-07 22:03:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|6
1617833050000|2021-04-07 22:04:10|||||||||55
1617833100000|2021-04-07 22:05:00|||||||||11
1617833150000|2021-04-07 22:05:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1617833240000|2021-04-07 22:07:20|||||||||5
1617833250000|2021-04-07 22:07:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|5
1617833260000|2021-04-07 22:07:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1617833280000|2021-04-07 22:08:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|13
1617833300000|2021-04-07 22:08:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617833310000|2021-04-07 22:08:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1617833370000|2021-04-07 22:09:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|2
1617833400000|2021-04-07 22:10:00|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|4
1617833420000|2021-04-07 22:10:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617833470000|2021-04-07 22:11:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|4
1617833480000|2021-04-07 22:11:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|9
1617833490000|2021-04-07 22:11:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1617833550000|2021-04-07 22:12:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|6
1617833660000|2021-04-07 22:14:20|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|1
1617833670000|2021-04-07 22:14:30|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|3
1617833700000|2021-04-07 22:15:00|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|5
1617834190000|2021-04-07 22:23:10|||||||||1
1617834290000|2021-04-07 22:24:50|||||||||27
1617834330000|2021-04-07 22:25:30|||||||||5
1617834370000|2021-04-07 22:26:10|||||||||32
1617834380000|2021-04-07 22:26:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|26
1617834440000|2021-04-07 22:27:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617834530000|2021-04-07 22:28:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|40
1617834660000|2021-04-07 22:31:00|||||||||3
1617834710000|2021-04-07 22:31:50|||||||||3
1617834770000|2021-04-07 22:32:50|||||||||3
1617834790000|2021-04-07 22:33:10|||||||||40
1617834830000|2021-04-07 22:33:50|||||||||3
1617834840000|2021-04-07 22:34:00|||||||||40
1617834860000|2021-04-07 22:34:20|||||||||2
1617834870000|2021-04-07 22:34:30|||||||||1
1617834880000|2021-04-07 22:34:40|||||||||2
1617834890000|2021-04-07 22:34:50|||||||||6
1617834900000|2021-04-07 22:35:00|||||||||155
1617834910000|2021-04-07 22:35:10|||||||||44
1617834920000|2021-04-07 22:35:20|||||||||2
1617834930000|2021-04-07 22:35:30|||||||||2
1617834940000|2021-04-07 22:35:40|||||||||2
1617834950000|2021-04-07 22:35:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|5
1617834960000|2021-04-07 22:36:00|||||||||1
1617834980000|2021-04-07 22:36:20|||||||||3
1617835000000|2021-04-07 22:36:40|||||||||4
1617835010000|2021-04-07 22:36:50|||||||||1
1617835020000|2021-04-07 22:37:00|||||||||1
1617835030000|2021-04-07 22:37:10|||||||||1
1617835040000|2021-04-07 22:37:20|||||||||2
1617835050000|2021-04-07 22:37:30|||||||||1
1617835070000|2021-04-07 22:37:50|||||||||3
1617835080000|2021-04-07 22:38:00|||||||||3
1617835090000|2021-04-07 22:38:10|||||||||2
1617835100000|2021-04-07 22:38:20|||||||||3
1617835110000|2021-04-07 22:38:30|||||||||4
1617835120000|2021-04-07 22:38:40|||||||||2
1617835130000|2021-04-07 22:38:50|||||||||9
1617835150000|2021-04-07 22:39:10|||||||||3
1617835160000|2021-04-07 22:39:20|||||||||2
1617835170000|2021-04-07 22:39:30|||||||||1
1617835180000|2021-04-07 22:39:40|||||||||4
1617835190000|2021-04-07 22:39:50|||||||||3
1617835200000|2021-04-07 22:40:00|||||||||1
1617835210000|2021-04-07 22:40:10|||||||||1
1617835220000|2021-04-07 22:40:20|||||||||1
1617835230000|2021-04-07 22:40:30|||||||||2
1617835240000|2021-04-07 22:40:40|||||||||2
1617835250000|2021-04-07 22:40:50|||||||||1
1617835300000|2021-04-07 22:41:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|140
1617835310000|2021-04-07 22:41:50|||||||||1
1617835330000|2021-04-07 22:42:10|||||||||70
1617835390000|2021-04-07 22:43:10|||||||||28
1617835420000|2021-04-07 22:43:40|||||||||12
1617835450000|2021-04-07 22:44:10|||||||||2
1617835480000|2021-04-07 22:44:40|||||||||143
1617835500000|2021-04-07 22:45:00|||||||||1
1617835560000|2021-04-07 22:46:00|||||||||1
1617835570000|2021-04-07 22:46:10|||||||||1
1617835610000|2021-04-07 22:46:50|||||||||1
1617835620000|2021-04-07 22:47:00|||||||||3
1617835630000|2021-04-07 22:47:10|||||||||3
1617835640000|2021-04-07 22:47:20|||||||||100
1617835650000|2021-04-07 22:47:30|||||||||147
1617835660000|2021-04-07 22:47:40|||||||||26
1617835670000|2021-04-07 22:47:50|||||||||3
1617835680000|2021-04-07 22:48:00|||||||||2
1617835700000|2021-04-07 22:48:20|||||||||5
1617835710000|2021-04-07 22:48:30|||||||||1
1617835720000|2021-04-07 22:48:40|||||||||3
1617835730000|2021-04-07 22:48:50|||||||||6
1617835740000|2021-04-07 22:49:00|||||||||1
1617835750000|2021-04-07 22:49:10|||||||||5
1617835760000|2021-04-07 22:49:20|||||||||5
1617835770000|2021-04-07 22:49:30|||||||||1
1617835780000|2021-04-07 22:49:40|||||||||2
1617835790000|2021-04-07 22:49:50|||||||||7
1617835820000|2021-04-07 22:50:20|||||||||2
1617835850000|2021-04-07 22:50:50|||||||||8
1617835910000|2021-04-07 22:51:50|||||||||6
1617835920000|2021-04-07 22:52:00|||||||||2
1617835930000|2021-04-07 22:52:10|||||||||2
1617835940000|2021-04-07 22:52:20|||||||||1
1617835950000|2021-04-07 22:52:30|||||||||4
1617835960000|2021-04-07 22:52:40|||||||||3
1617835970000|2021-04-07 22:52:50|||||||||12
1617835980000|2021-04-07 22:53:00|||||||||2
1617835990000|2021-04-07 22:53:10|||||||||2
1617836000000|2021-04-07 22:53:20|||||||||5
1617836020000|2021-04-07 22:53:40|||||||||4
1617836030000|2021-04-07 22:53:50|||||||||4
1617836040000|2021-04-07 22:54:00|||||||||2
1617836070000|2021-04-07 22:54:30|||||||||2
1617836080000|2021-04-07 22:54:40|||||||||2
1617836090000|2021-04-07 22:54:50|||||||||1
1617836100000|2021-04-07 22:55:00|||||||||2
1617836110000|2021-04-07 22:55:10|||||||||5
1617836120000|2021-04-07 22:55:20|||||||||6
1617836130000|2021-04-07 22:55:30|||||||||2
1617836140000|2021-04-07 22:55:40|||||||||2
1617836150000|2021-04-07 22:55:50|||||||||2
1617836210000|2021-04-07 22:56:50|||||||||7
1617836230000|2021-04-07 22:57:10|||||||||46
1617836270000|2021-04-07 22:57:50|||||||||4
1617836320000|2021-04-07 22:58:40|||||||||15
1617836330000|2021-04-07 22:58:50|||||||||7
1617836340000|2021-04-07 22:59:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1617836390000|2021-04-07 22:59:50|||||||||5
1617836450000|2021-04-07 23:00:50|||||||||8
1617836460000|2021-04-07 23:01:00|||||||||2
1617836510000|2021-04-07 23:01:50|||||||||4
1617836570000|2021-04-07 23:02:50|||||||||4
1617836620000|2021-04-07 23:03:40|||||||||1
1617836630000|2021-04-07 23:03:50|||||||||5
1617836690000|2021-04-07 23:04:50|||||||||4
1617836750000|2021-04-07 23:05:50|||||||||4
1617836810000|2021-04-07 23:06:50|||||||||4
1617836860000|2021-04-07 23:07:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|60
1617836880000|2021-04-07 23:08:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1617836930000|2021-04-07 23:08:50|||||||||2
1617836990000|2021-04-07 23:09:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|536
1617837000000|2021-04-07 23:10:00|||||||||1
1617837030000|2021-04-07 23:10:30|||||||||1
1617837040000|2021-04-07 23:10:40|||||||||1
1617837050000|2021-04-07 23:10:50|||||||||9
1617837060000|2021-04-07 23:11:00|||||||||2
1617837070000|2021-04-07 23:11:10|||||||||2
1617837080000|2021-04-07 23:11:20|||||||||1
1617837110000|2021-04-07 23:11:50|||||||||5
1617837150000|2021-04-07 23:12:30|||||||||50
1617837170000|2021-04-07 23:12:50|||||||||5
1617837230000|2021-04-07 23:13:50|||||||||6
1617837290000|2021-04-07 23:14:50|||||||||4
1617837350000|2021-04-07 23:15:50|||||||||4
1617837390000|2021-04-07 23:16:30|||||||||23
1617837400000|2021-04-07 23:16:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|294
1617837420000|2021-04-07 23:17:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|33
1617837430000|2021-04-07 23:17:10|||||||||85
1617837470000|2021-04-07 23:17:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1617837480000|2021-04-07 23:18:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|36
1617837490000|2021-04-07 23:18:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|71
1617837500000|2021-04-07 23:18:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1617837590000|2021-04-07 23:19:50|||||||||55
1617837650000|2021-04-07 23:20:50|||||||||2
1617837660000|2021-04-07 23:21:00|||||||||50
1617837690000|2021-04-07 23:21:30|||||||||61
1617837770000|2021-04-07 23:22:50|||||||||53
1617837830000|2021-04-07 23:23:50|||||||||3
1617837850000|2021-04-07 23:24:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|91
1617837900000|2021-04-07 23:25:00|||||||||7
1617837910000|2021-04-07 23:25:10|12376|12374|12376|12374|12376|12374|12376|12374|69
1617837920000|2021-04-07 23:25:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|270
1617838010000|2021-04-07 23:26:50|||||||||3
1617838070000|2021-04-07 23:27:50|||||||||136
1617838090000|2021-04-07 23:28:10|||||||||89
1617838100000|2021-04-07 23:28:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|100
1617838110000|2021-04-07 23:28:30|||||||||5
1617838120000|2021-04-07 23:28:40|||||||||516
1617838130000|2021-04-07 23:28:50|||||||||103
1617838150000|2021-04-07 23:29:10|12374|12372|12374|12372|12374|12372|12374|12372|99
1617838160000|2021-04-07 23:29:20|||||||||130
1617838180000|2021-04-07 23:29:40|||||||||12
1617838200000|2021-04-07 23:30:00|||||||||5
1617838260000|2021-04-07 23:31:00|||||||||2
1617838270000|2021-04-07 23:31:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|76
1617838290000|2021-04-07 23:31:30|||||||||8
1617838300000|2021-04-07 23:31:40|||||||||1
1617838320000|2021-04-07 23:32:00|||||||||5
1617838370000|2021-04-07 23:32:50|||||||||2
1617838390000|2021-04-07 23:33:10|||||||||14
1617838400000|2021-04-07 23:33:20|||||||||4
1617838410000|2021-04-07 23:33:30|||||||||19
1617838420000|2021-04-07 23:33:40|||||||||2
1617838490000|2021-04-07 23:34:50|||||||||2
1617838510000|2021-04-07 23:35:10|||||||||17
1617838520000|2021-04-07 23:35:20|||||||||14
1617838580000|2021-04-07 23:36:20|||||||||15
1617838600000|2021-04-07 23:36:40|||||||||1
1617838610000|2021-04-07 23:36:50|||||||||1
1617838630000|2021-04-07 23:37:10|||||||||1
1617838640000|2021-04-07 23:37:20|||||||||152
1617838660000|2021-04-07 23:37:40|||||||||28
1617838670000|2021-04-07 23:37:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|133
1617838720000|2021-04-07 23:38:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|52
1617838730000|2021-04-07 23:38:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|112
1617838740000|2021-04-07 23:39:00|||||||||1
1617838800000|2021-04-07 23:40:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1617838820000|2021-04-07 23:40:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|26
1617838840000|2021-04-07 23:40:40|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|21
1617838870000|2021-04-07 23:41:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1617838920000|2021-04-07 23:42:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|0
1617838930000|2021-04-07 23:42:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|41
1617838940000|2021-04-07 23:42:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|3
1617838970000|2021-04-07 23:42:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1617838980000|2021-04-07 23:43:00|||||||||4
1617839090000|2021-04-07 23:44:50|||||||||2
1617839100000|2021-04-07 23:45:00|||||||||3
1617839120000|2021-04-07 23:45:20|||||||||9
1617839130000|2021-04-07 23:45:30|||||||||7
1617839160000|2021-04-07 23:46:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1617839190000|2021-04-07 23:46:30|||||||||2
1617839270000|2021-04-07 23:47:50|||||||||1
1617839280000|2021-04-07 23:48:00|||||||||1
1617839400000|2021-04-07 23:50:00|||||||||9
1617839440000|2021-04-07 23:50:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|9
1617839460000|2021-04-07 23:51:00|||||||||2
1617839510000|2021-04-07 23:51:50|||||||||14
1617839540000|2021-04-07 23:52:20|||||||||15
1617839580000|2021-04-07 23:53:00|||||||||5
1617839640000|2021-04-07 23:54:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|5
1617839680000|2021-04-07 23:54:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1617839700000|2021-04-07 23:55:00|||||||||5
1617839710000|2021-04-07 23:55:10|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|2
1617839740000|2021-04-07 23:55:40|||||||||1
1617839750000|2021-04-07 23:55:50|||||||||2
1617839760000|2021-04-07 23:56:00|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|3
1617839770000|2021-04-07 23:56:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617839810000|2021-04-07 23:56:50|||||||||3
1617839870000|2021-04-07 23:57:50|||||||||1
1617839960000|2021-04-07 23:59:20|||||||||1
1617840000000|2021-04-08 00:00:00|||||||||7
1617840010000|2021-04-08 00:00:10|||||||||100
1617840020000|2021-04-08 00:00:20|||||||||266
1617840040000|2021-04-08 00:00:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|123
1617840050000|2021-04-08 00:00:50|||||||||3
1617840060000|2021-04-08 00:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1617840100000|2021-04-08 00:01:40|||||||||50
1617840110000|2021-04-08 00:01:50|||||||||4
1617840160000|2021-04-08 00:02:40|||||||||2
1617840170000|2021-04-08 00:02:50|||||||||2
1617840180000|2021-04-08 00:03:00|||||||||82
1617840190000|2021-04-08 00:03:10|||||||||9
1617840210000|2021-04-08 00:03:30|||||||||1
1617840230000|2021-04-08 00:03:50|||||||||1
1617840350000|2021-04-08 00:05:50|||||||||6
1617840360000|2021-04-08 00:06:00|12378|12376|12377.6|12375.6|12378|12376|12377.2|12375.2|96
1617840370000|2021-04-08 00:06:10|12378|12376|12378|12376|12378|12376|12378|12376|0
1617840380000|2021-04-08 00:06:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1617840420000|2021-04-08 00:07:00|||||||||2
1617840470000|2021-04-08 00:07:50|||||||||1
1617840530000|2021-04-08 00:08:50|||||||||2
1617840550000|2021-04-08 00:09:10|||||||||114
1617840570000|2021-04-08 00:09:30|||||||||25
1617840630000|2021-04-08 00:10:30|||||||||18
1617840700000|2021-04-08 00:11:40|||||||||130
1617840870000|2021-04-08 00:14:30|||||||||6
1617840880000|2021-04-08 00:14:40|||||||||60
1617840900000|2021-04-08 00:15:00|||||||||108
1617840920000|2021-04-08 00:15:20|||||||||50
1617841080000|2021-04-08 00:18:00|||||||||58
1617841090000|2021-04-08 00:18:10|||||||||1
1617841240000|2021-04-08 00:20:40|||||||||3
1617841250000|2021-04-08 00:20:50|||||||||1
1617841260000|2021-04-08 00:21:00|||||||||1
1617841350000|2021-04-08 00:22:30|||||||||2
1617841360000|2021-04-08 00:22:40|||||||||1
1617841490000|2021-04-08 00:24:50|||||||||99
1617841540000|2021-04-08 00:25:40|||||||||1
1617841740000|2021-04-08 00:29:00|||||||||1
1617842090000|2021-04-08 00:34:50|||||||||314
1617842100000|2021-04-08 00:35:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|26
1617842320000|2021-04-08 00:38:40|||||||||19
1617842480000|2021-04-08 00:41:20|||||||||1
1617842640000|2021-04-08 00:44:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|59
1617842700000|2021-04-08 00:45:00|||||||||3
1617842710000|2021-04-08 00:45:10|||||||||40
1617842840000|2021-04-08 00:47:20|||||||||241
1617842920000|2021-04-08 00:48:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|382
1617842940000|2021-04-08 00:49:00|||||||||10
1617842990000|2021-04-08 00:49:50|||||||||4
1617843020000|2021-04-08 00:50:20|||||||||1
1617843050000|2021-04-08 00:50:50|||||||||4
1617843070000|2021-04-08 00:51:10|||||||||8
1617843110000|2021-04-08 00:51:50|||||||||5
1617843170000|2021-04-08 00:52:50|||||||||5
1617843200000|2021-04-08 00:53:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1617843220000|2021-04-08 00:53:40|||||||||50
1617843250000|2021-04-08 00:54:10|||||||||51
1617843260000|2021-04-08 00:54:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1617843330000|2021-04-08 00:55:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|25
1617843410000|2021-04-08 00:56:50|||||||||2
1617843470000|2021-04-08 00:57:50|||||||||3
1617843500000|2021-04-08 00:58:20|||||||||20
1617843530000|2021-04-08 00:58:50|||||||||2
1617843590000|2021-04-08 00:59:50|||||||||2
1617843650000|2021-04-08 01:00:50|||||||||2
1617843660000|2021-04-08 01:01:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|62
1617843710000|2021-04-08 01:01:50|||||||||11
1617843720000|2021-04-08 01:02:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|37
1617843830000|2021-04-08 01:03:50|||||||||1
1617843910000|2021-04-08 01:05:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|232
1617843960000|2021-04-08 01:06:00|||||||||2
1617844070000|2021-04-08 01:07:50|||||||||4
1617844130000|2021-04-08 01:08:50|||||||||3
1617844190000|2021-04-08 01:09:50|||||||||2
1617844250000|2021-04-08 01:10:50|||||||||12
1617844310000|2021-04-08 01:11:50|||||||||3
1617844370000|2021-04-08 01:12:50|||||||||1
1617844430000|2021-04-08 01:13:50|||||||||138
1617844480000|2021-04-08 01:14:40|||||||||11
1617844490000|2021-04-08 01:14:50|||||||||1
1617844530000|2021-04-08 01:15:30|||||||||2
1617844550000|2021-04-08 01:15:50|||||||||1
1617844610000|2021-04-08 01:16:50|||||||||3
1617844670000|2021-04-08 01:17:50|||||||||2
1617844730000|2021-04-08 01:18:50|||||||||1
1617844770000|2021-04-08 01:19:30|||||||||26
1617844780000|2021-04-08 01:19:40|||||||||1
1617844790000|2021-04-08 01:19:50|||||||||2
1617844840000|2021-04-08 01:20:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|270
1617844860000|2021-04-08 01:21:00|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|47
1617844900000|2021-04-08 01:21:40|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|32
1617844920000|2021-04-08 01:22:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1617844970000|2021-04-08 01:22:50|||||||||12
1617845030000|2021-04-08 01:23:50|||||||||2
1617845060000|2021-04-08 01:24:20|||||||||20
1617845080000|2021-04-08 01:24:40|||||||||1
1617845090000|2021-04-08 01:24:50|||||||||1
1617845150000|2021-04-08 01:25:50|||||||||1
1617845210000|2021-04-08 01:26:50|||||||||2
1617845270000|2021-04-08 01:27:50|||||||||3
1617845320000|2021-04-08 01:28:40|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|43
1617845330000|2021-04-08 01:28:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|11
1617845340000|2021-04-08 01:29:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|4
1617845360000|2021-04-08 01:29:20|||||||||1
1617845400000|2021-04-08 01:30:00|||||||||8
1617845460000|2021-04-08 01:31:00|||||||||7
1617845520000|2021-04-08 01:32:00|||||||||5
1617845580000|2021-04-08 01:33:00|||||||||9
1617845690000|2021-04-08 01:34:50|||||||||3
1617845700000|2021-04-08 01:35:00|||||||||1
1617845750000|2021-04-08 01:35:50|||||||||1
1617845770000|2021-04-08 01:36:10|||||||||18
1617845810000|2021-04-08 01:36:50|||||||||1
1617845820000|2021-04-08 01:37:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|150
1617845870000|2021-04-08 01:37:50|||||||||2
1617845880000|2021-04-08 01:38:00|||||||||4
1617845900000|2021-04-08 01:38:20|||||||||131
1617845930000|2021-04-08 01:38:50|||||||||1
1617845990000|2021-04-08 01:39:50|||||||||2
1617846050000|2021-04-08 01:40:50|||||||||1
1617846100000|2021-04-08 01:41:40|||||||||16
1617846110000|2021-04-08 01:41:50|||||||||3
1617846120000|2021-04-08 01:42:00|||||||||2
1617846130000|2021-04-08 01:42:10|||||||||48
1617846170000|2021-04-08 01:42:50|||||||||1
1617846180000|2021-04-08 01:43:00|||||||||157
1617846230000|2021-04-08 01:43:50|||||||||1
1617846240000|2021-04-08 01:44:00|||||||||1
1617846270000|2021-04-08 01:44:30|||||||||1
1617846280000|2021-04-08 01:44:40|||||||||2
1617846290000|2021-04-08 01:44:50|||||||||2
1617846350000|2021-04-08 01:45:50|||||||||3
1617846410000|2021-04-08 01:46:50|||||||||2
1617846430000|2021-04-08 01:47:10|||||||||2
1617846470000|2021-04-08 01:47:50|||||||||2
1617846530000|2021-04-08 01:48:50|||||||||3
1617846540000|2021-04-08 01:49:00|||||||||2
1617846590000|2021-04-08 01:49:50|||||||||2
1617846610000|2021-04-08 01:50:10|||||||||42
1617846650000|2021-04-08 01:50:50|||||||||2
1617846710000|2021-04-08 01:51:50|||||||||3
1617846760000|2021-04-08 01:52:40|||||||||2
1617846770000|2021-04-08 01:52:50|||||||||3
1617846800000|2021-04-08 01:53:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|418
1617846810000|2021-04-08 01:53:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|24
1617846820000|2021-04-08 01:53:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|75
1617846870000|2021-04-08 01:54:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|116
1617846890000|2021-04-08 01:54:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|119
1617846900000|2021-04-08 01:55:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1617846950000|2021-04-08 01:55:50|||||||||2
1617847000000|2021-04-08 01:56:40|||||||||22
1617847010000|2021-04-08 01:56:50|||||||||3
1617847070000|2021-04-08 01:57:50|||||||||3
1617847130000|2021-04-08 01:58:50|||||||||4
1617847190000|2021-04-08 01:59:50|||||||||5
1617847230000|2021-04-08 02:00:30|||||||||1
1617847250000|2021-04-08 02:00:50|||||||||5
1617847260000|2021-04-08 02:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|107
1617847270000|2021-04-08 02:01:10|||||||||225
1617847310000|2021-04-08 02:01:50|||||||||3
1617847370000|2021-04-08 02:02:50|||||||||4
1617847430000|2021-04-08 02:03:50|||||||||3
1617847490000|2021-04-08 02:04:50|||||||||4
1617847510000|2021-04-08 02:05:10|||||||||2
1617847550000|2021-04-08 02:05:50|||||||||3
1617847560000|2021-04-08 02:06:00|||||||||7
1617847620000|2021-04-08 02:07:00|||||||||2
1617847670000|2021-04-08 02:07:50|||||||||3
1617847730000|2021-04-08 02:08:50|||||||||85
1617847740000|2021-04-08 02:09:00|12378|12376|12378|12376|12378|12376|12378|12376|16
1617847760000|2021-04-08 02:09:20|||||||||705
1617847800000|2021-04-08 02:10:00|||||||||27
1617847850000|2021-04-08 02:10:50|||||||||1
1617847870000|2021-04-08 02:11:10|||||||||20
1617847980000|2021-04-08 02:13:00|||||||||212
1617847990000|2021-04-08 02:13:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|85
1617848150000|2021-04-08 02:15:50|||||||||35
1617848180000|2021-04-08 02:16:20|||||||||59
1617848190000|2021-04-08 02:16:30|||||||||20
1617848270000|2021-04-08 02:17:50|||||||||2
1617848280000|2021-04-08 02:18:00|||||||||2
1617848340000|2021-04-08 02:19:00|||||||||1
1617848350000|2021-04-08 02:19:10|||||||||3
1617848400000|2021-04-08 02:20:00|||||||||2
1617848450000|2021-04-08 02:20:50|||||||||1
1617848460000|2021-04-08 02:21:00|||||||||1
1617848510000|2021-04-08 02:21:50|||||||||2
1617848520000|2021-04-08 02:22:00|||||||||3
1617848540000|2021-04-08 02:22:20|||||||||1
1617848550000|2021-04-08 02:22:30|||||||||2
1617848570000|2021-04-08 02:22:50|||||||||2
1617848580000|2021-04-08 02:23:00|||||||||1
1617848620000|2021-04-08 02:23:40|||||||||2
1617848630000|2021-04-08 02:23:50|||||||||5
1617848660000|2021-04-08 02:24:20|||||||||1
1617848680000|2021-04-08 02:24:40|||||||||1
1617848690000|2021-04-08 02:24:50|||||||||3
1617848700000|2021-04-08 02:25:00|||||||||1
1617848710000|2021-04-08 02:25:10|||||||||2
1617848730000|2021-04-08 02:25:30|||||||||1
1617848750000|2021-04-08 02:25:50|||||||||4
1617848760000|2021-04-08 02:26:00|||||||||5
1617848770000|2021-04-08 02:26:10|||||||||1
1617848800000|2021-04-08 02:26:40|||||||||1
1617848820000|2021-04-08 02:27:00|||||||||2
1617848850000|2021-04-08 02:27:30|||||||||1
1617848870000|2021-04-08 02:27:50|||||||||2
1617848880000|2021-04-08 02:28:00|||||||||2
1617848910000|2021-04-08 02:28:30|12378|12376|12378|12376|12378|12376|12377.2|12375.2|382
1617848940000|2021-04-08 02:29:00|||||||||6
1617848990000|2021-04-08 02:29:50|||||||||1
1617849000000|2021-04-08 02:30:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1617849020000|2021-04-08 02:30:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|48
1617849060000|2021-04-08 02:31:00|||||||||16
1617849100000|2021-04-08 02:31:40|12378|12376|12378|12376|12378|12376|12378|12376|40
1617849170000|2021-04-08 02:32:50|||||||||1
1617849220000|2021-04-08 02:33:40|||||||||1
1617849230000|2021-04-08 02:33:50|||||||||1
1617849290000|2021-04-08 02:34:50|||||||||1
1617849300000|2021-04-08 02:35:00|||||||||1
1617849320000|2021-04-08 02:35:20|||||||||2
1617849340000|2021-04-08 02:35:40|||||||||2
1617849350000|2021-04-08 02:35:50|||||||||8
1617849390000|2021-04-08 02:36:30|||||||||2
1617849410000|2021-04-08 02:36:50|||||||||1
1617849450000|2021-04-08 02:37:30|||||||||20
1617849470000|2021-04-08 02:37:50|||||||||1
1617849530000|2021-04-08 02:38:50|||||||||2
1617849590000|2021-04-08 02:39:50|||||||||1
1617849650000|2021-04-08 02:40:50|||||||||2
1617849710000|2021-04-08 02:41:50|||||||||2
1617849750000|2021-04-08 02:42:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|112
1617849790000|2021-04-08 02:43:10|||||||||1
1617849800000|2021-04-08 02:43:20|||||||||2
1617849810000|2021-04-08 02:43:30|||||||||2
1617849830000|2021-04-08 02:43:50|||||||||2
1617849840000|2021-04-08 02:44:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|91
1617849870000|2021-04-08 02:44:30|12378|12376|12378|12376|12378|12376|12378|12376|41
1617849890000|2021-04-08 02:44:50|||||||||20
1617849950000|2021-04-08 02:45:50|||||||||2
1617849960000|2021-04-08 02:46:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|129
1617849970000|2021-04-08 02:46:10|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|20
1617849990000|2021-04-08 02:46:30|12378|12376|12378|12376|12378|12376|12378|12376|90
1617850000000|2021-04-08 02:46:40|||||||||21
1617850010000|2021-04-08 02:46:50|||||||||10
1617850020000|2021-04-08 02:47:00|||||||||1
1617850070000|2021-04-08 02:47:50|||||||||1
1617850090000|2021-04-08 02:48:10|||||||||336
1617850250000|2021-04-08 02:50:50|||||||||2
1617850310000|2021-04-08 02:51:50|||||||||2
1617850370000|2021-04-08 02:52:50|||||||||2
1617850430000|2021-04-08 02:53:50|||||||||1
1617850490000|2021-04-08 02:54:50|||||||||1
1617850550000|2021-04-08 02:55:50|||||||||1
1617850610000|2021-04-08 02:56:50|||||||||1
1617850670000|2021-04-08 02:57:50|||||||||1
1617850730000|2021-04-08 02:58:50|||||||||1
1617850790000|2021-04-08 02:59:50|||||||||2
1617850850000|2021-04-08 03:00:50|||||||||1
1617850910000|2021-04-08 03:01:50|||||||||1
1617850930000|2021-04-08 03:02:10|||||||||2
1617850970000|2021-04-08 03:02:50|||||||||2
1617851030000|2021-04-08 03:03:50|||||||||2
1617851070000|2021-04-08 03:04:30|||||||||1
1617851090000|2021-04-08 03:04:50|||||||||1
1617851150000|2021-04-08 03:05:50|||||||||2
1617851210000|2021-04-08 03:06:50|||||||||3
1617851240000|2021-04-08 03:07:20|||||||||20
1617851270000|2021-04-08 03:07:50|||||||||2
1617851330000|2021-04-08 03:08:50|||||||||2
1617851350000|2021-04-08 03:09:10|||||||||2
1617851390000|2021-04-08 03:09:50|||||||||3
1617851400000|2021-04-08 03:10:00|||||||||1
1617851450000|2021-04-08 03:10:50|||||||||2
1617851510000|2021-04-08 03:11:50|||||||||1
1617851520000|2021-04-08 03:12:00|||||||||2
1617851570000|2021-04-08 03:12:50|||||||||2
1617851610000|2021-04-08 03:13:30|||||||||12
1617851620000|2021-04-08 03:13:40|||||||||1
1617851630000|2021-04-08 03:13:50|||||||||2
1617851690000|2021-04-08 03:14:50|||||||||1
1617851700000|2021-04-08 03:15:00|||||||||1
1617851750000|2021-04-08 03:15:50|||||||||1
1617851810000|2021-04-08 03:16:50|||||||||1
1617851820000|2021-04-08 03:17:00|||||||||1
1617851850000|2021-04-08 03:17:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|253
1617851860000|2021-04-08 03:17:40|||||||||3
1617851930000|2021-04-08 03:18:50|||||||||2
1617851960000|2021-04-08 03:19:20|||||||||62
1617851990000|2021-04-08 03:19:50|||||||||1
1617852000000|2021-04-08 03:20:00|||||||||18
1617852040000|2021-04-08 03:20:40|12378|12376|12378|12376|12378|12376|12378|12376|85
1617852060000|2021-04-08 03:21:00|||||||||1
1617852110000|2021-04-08 03:21:50|||||||||1
1617852170000|2021-04-08 03:22:50|||||||||1
1617852230000|2021-04-08 03:23:50|||||||||2
1617852290000|2021-04-08 03:24:50|||||||||1
1617852350000|2021-04-08 03:25:50|||||||||2
1617852410000|2021-04-08 03:26:50|||||||||2
1617852420000|2021-04-08 03:27:00|||||||||1
1617852470000|2021-04-08 03:27:50|||||||||2
1617852530000|2021-04-08 03:28:50|||||||||2
1617852590000|2021-04-08 03:29:50|||||||||2
1617852650000|2021-04-08 03:30:50|||||||||2
1617852710000|2021-04-08 03:31:50|||||||||4
1617852760000|2021-04-08 03:32:40|||||||||1
1617852770000|2021-04-08 03:32:50|||||||||3
1617852830000|2021-04-08 03:33:50|||||||||2
1617852850000|2021-04-08 03:34:10|||||||||1
1617852890000|2021-04-08 03:34:50|||||||||1
1617852900000|2021-04-08 03:35:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|71
1617852950000|2021-04-08 03:35:50|||||||||5
1617852960000|2021-04-08 03:36:00|12378|12376|12378|12376|12378|12376|12378|12376|172
1617852970000|2021-04-08 03:36:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|78
1617853020000|2021-04-08 03:37:00|||||||||5
1617853030000|2021-04-08 03:37:10|||||||||5
1617853060000|2021-04-08 03:37:40|||||||||1
1617853070000|2021-04-08 03:37:50|||||||||1
1617853090000|2021-04-08 03:38:10|||||||||506
1617853120000|2021-04-08 03:38:40|||||||||12
1617853130000|2021-04-08 03:38:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|18
1617853190000|2021-04-08 03:39:50|||||||||2
1617853260000|2021-04-08 03:41:00|||||||||9
1617853290000|2021-04-08 03:41:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|266
1617853300000|2021-04-08 03:41:40|||||||||36
1617853310000|2021-04-08 03:41:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|27
1617853320000|2021-04-08 03:42:00|||||||||4
1617853430000|2021-04-08 03:43:50|||||||||1
1617853450000|2021-04-08 03:44:10|||||||||1
1617853490000|2021-04-08 03:44:50|||||||||1
1617853550000|2021-04-08 03:45:50|||||||||5
1617853610000|2021-04-08 03:46:50|||||||||1
1617853660000|2021-04-08 03:47:40|||||||||1
1617853670000|2021-04-08 03:47:50|||||||||1
1617853730000|2021-04-08 03:48:50|||||||||2
1617853770000|2021-04-08 03:49:30|||||||||2
1617853780000|2021-04-08 03:49:40|||||||||1
1617853790000|2021-04-08 03:49:50|12378|12376|12378|12376|12378|12376|12378|12376|83
1617853800000|2021-04-08 03:50:00|||||||||5
1617853830000|2021-04-08 03:50:30|||||||||102
1617853860000|2021-04-08 03:51:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|33
1617853910000|2021-04-08 03:51:50|||||||||5
1617853920000|2021-04-08 03:52:00|||||||||2
1617853930000|2021-04-08 03:52:10|||||||||1
1617853950000|2021-04-08 03:52:30|||||||||4
1617853970000|2021-04-08 03:52:50|||||||||2
1617853980000|2021-04-08 03:53:00|||||||||11
1617853990000|2021-04-08 03:53:10|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|5
1617854000000|2021-04-08 03:53:20|12378|12376|12378.3|12376.3|12378.3|12376.3|12378|12376|1
1617854010000|2021-04-08 03:53:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1617854090000|2021-04-08 03:54:50|||||||||1
1617854110000|2021-04-08 03:55:10|||||||||1
1617854130000|2021-04-08 03:55:30|12378|12376|12378|12376|12378|12376|12378|12376|8
1617854160000|2021-04-08 03:56:00|||||||||1
1617854170000|2021-04-08 03:56:10|||||||||1
1617854190000|2021-04-08 03:56:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1617854200000|2021-04-08 03:56:40|12378|12376|12378|12376|12378|12376|12378|12376|2
1617854220000|2021-04-08 03:57:00|||||||||3
1617854330000|2021-04-08 03:58:50|||||||||2
1617854390000|2021-04-08 03:59:50|||||||||2
1617854400000|2021-04-08 04:00:00|||||||||1
1617854450000|2021-04-08 04:00:50|||||||||1
1617854460000|2021-04-08 04:01:00|||||||||1
1617854480000|2021-04-08 04:01:20|||||||||2
1617854520000|2021-04-08 04:02:00|||||||||3
1617854580000|2021-04-08 04:03:00|||||||||2
1617854590000|2021-04-08 04:03:10|||||||||1
1617854600000|2021-04-08 04:03:20|||||||||5
1617854620000|2021-04-08 04:03:40|||||||||1
1617854640000|2021-04-08 04:04:00|||||||||2
1617854700000|2021-04-08 04:05:00|||||||||2
1617854720000|2021-04-08 04:05:20|||||||||1
1617854760000|2021-04-08 04:06:00|||||||||2
1617854820000|2021-04-08 04:07:00|||||||||2
1617854830000|2021-04-08 04:07:10|||||||||69
1617854880000|2021-04-08 04:08:00|||||||||10
1617854910000|2021-04-08 04:08:30|||||||||1
1617854940000|2021-04-08 04:09:00|||||||||4
1617854970000|2021-04-08 04:09:30|||||||||2
1617855000000|2021-04-08 04:10:00|||||||||3
1617855020000|2021-04-08 04:10:20|||||||||1
1617855040000|2021-04-08 04:10:40|||||||||1
1617855060000|2021-04-08 04:11:00|||||||||1
1617855070000|2021-04-08 04:11:10|||||||||1
1617855080000|2021-04-08 04:11:20|||||||||1
1617855090000|2021-04-08 04:11:30|||||||||5
1617855120000|2021-04-08 04:12:00|||||||||1
1617855180000|2021-04-08 04:13:00|||||||||1
1617855240000|2021-04-08 04:14:00|||||||||1
1617855280000|2021-04-08 04:14:40|||||||||1
1617855300000|2021-04-08 04:15:00|||||||||2
1617855370000|2021-04-08 04:16:10|||||||||25
1617855390000|2021-04-08 04:16:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|33
1617855420000|2021-04-08 04:17:00|||||||||3
1617855480000|2021-04-08 04:18:00|||||||||1
1617855530000|2021-04-08 04:18:50|||||||||1
1617855540000|2021-04-08 04:19:00|||||||||1
1617855590000|2021-04-08 04:19:50|||||||||1
1617855600000|2021-04-08 04:20:00|||||||||2
1617855660000|2021-04-08 04:21:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1617855680000|2021-04-08 04:21:20|12378|12376|12378|12376|12378|12376|12378|12376|16
1617855710000|2021-04-08 04:21:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1617855720000|2021-04-08 04:22:00|||||||||9
1617855770000|2021-04-08 04:22:50|||||||||1
1617855790000|2021-04-08 04:23:10|12378|12376|12378|12376|12378|12376|12378|12376|25
1617855800000|2021-04-08 04:23:20|||||||||26
1617855900000|2021-04-08 04:25:00|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|4
1617855920000|2021-04-08 04:25:20|12378|12376|12378|12376|12378|12376|12378|12376|0
1617855950000|2021-04-08 04:25:50|||||||||1
1617855960000|2021-04-08 04:26:00|||||||||4
1617856020000|2021-04-08 04:27:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|2
1617856060000|2021-04-08 04:27:40|12378|12376|12378|12376|12378|12376|12378|12376|62
1617856080000|2021-04-08 04:28:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|42
1617856190000|2021-04-08 04:29:50|||||||||1
1617856200000|2021-04-08 04:30:00|||||||||1
1617856240000|2021-04-08 04:30:40|||||||||4
1617856340000|2021-04-08 04:32:20|||||||||1
1617856370000|2021-04-08 04:32:50|||||||||1
1617856430000|2021-04-08 04:33:50|||||||||1
1617856450000|2021-04-08 04:34:10|12378|12376|12378|12376|12378|12376|12378|12376|25
1617856500000|2021-04-08 04:35:00|||||||||2
1617856510000|2021-04-08 04:35:10|||||||||1
1617856550000|2021-04-08 04:35:50|||||||||4
1617856560000|2021-04-08 04:36:00|||||||||6
1617856620000|2021-04-08 04:37:00|||||||||5
1617856680000|2021-04-08 04:38:00|||||||||6
1617856700000|2021-04-08 04:38:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|19
1617856740000|2021-04-08 04:39:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|14
1617856760000|2021-04-08 04:39:20|||||||||53
1617856970000|2021-04-08 04:42:50|||||||||1
1617856990000|2021-04-08 04:43:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|648
1617857090000|2021-04-08 04:44:50|||||||||1
1617857150000|2021-04-08 04:45:50|||||||||1
1617857210000|2021-04-08 04:46:50|||||||||2
1617857700000|2021-04-08 04:55:00|||||||||1
1617857860000|2021-04-08 04:57:40|||||||||1
1617857880000|2021-04-08 04:58:00|||||||||3
1617857980000|2021-04-08 04:59:40|||||||||1
1617857990000|2021-04-08 04:59:50|||||||||2
1617858010000|2021-04-08 05:00:10|||||||||1
1617858200000|2021-04-08 05:03:20|12378|12376|12378|12376|12378|12376|12378|12376|62
1617858300000|2021-04-08 05:05:00|||||||||17
1617858310000|2021-04-08 05:05:10|||||||||14
1617858320000|2021-04-08 05:05:20|||||||||3
1617858340000|2021-04-08 05:05:40|||||||||1
1617858470000|2021-04-08 05:07:50|||||||||1
1617858520000|2021-04-08 05:08:40|||||||||1
1617858530000|2021-04-08 05:08:50|||||||||2
1617858540000|2021-04-08 05:09:00|||||||||1
1617858550000|2021-04-08 05:09:10|||||||||2
1617858590000|2021-04-08 05:09:50|||||||||2
1617858610000|2021-04-08 05:10:10|||||||||1
1617858650000|2021-04-08 05:10:50|||||||||4
1617858690000|2021-04-08 05:11:30|||||||||1
1617858710000|2021-04-08 05:11:50|||||||||1
1617858720000|2021-04-08 05:12:00|||||||||90
1617858740000|2021-04-08 05:12:20|||||||||5
1617858760000|2021-04-08 05:12:40|||||||||1
1617858770000|2021-04-08 05:12:50|||||||||1
1617858830000|2021-04-08 05:13:50|||||||||2
1617858840000|2021-04-08 05:14:00|||||||||2
1617858870000|2021-04-08 05:14:30|||||||||1
1617858880000|2021-04-08 05:14:40|||||||||2
1617858890000|2021-04-08 05:14:50|||||||||3
1617858940000|2021-04-08 05:15:40|||||||||2
1617858950000|2021-04-08 05:15:50|||||||||2
1617859000000|2021-04-08 05:16:40|||||||||2
1617859010000|2021-04-08 05:16:50|||||||||1
1617859030000|2021-04-08 05:17:10|||||||||122
1617859070000|2021-04-08 05:17:50|||||||||2
1617859090000|2021-04-08 05:18:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|169
1617859150000|2021-04-08 05:19:10|12378|12376|12378|12376|12378|12376|12378|12376|314
1617859190000|2021-04-08 05:19:50|||||||||4
1617859250000|2021-04-08 05:20:50|||||||||3
1617859300000|2021-04-08 05:21:40|||||||||2
1617859310000|2021-04-08 05:21:50|||||||||1
1617859340000|2021-04-08 05:22:20|||||||||50
1617859350000|2021-04-08 05:22:30|||||||||1
1617859370000|2021-04-08 05:22:50|||||||||1
1617859420000|2021-04-08 05:23:40|||||||||2
1617859430000|2021-04-08 05:23:50|||||||||3
1617859490000|2021-04-08 05:24:50|||||||||2
1617859550000|2021-04-08 05:25:50|||||||||1
1617859600000|2021-04-08 05:26:40|||||||||6
1617859610000|2021-04-08 05:26:50|||||||||12
1617859640000|2021-04-08 05:27:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|489
1617859660000|2021-04-08 05:27:40|||||||||2
1617859720000|2021-04-08 05:28:40|||||||||2
1617859740000|2021-04-08 05:29:00|||||||||5
1617859750000|2021-04-08 05:29:10|||||||||33
1617859760000|2021-04-08 05:29:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|39
1617859770000|2021-04-08 05:29:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|27
1617859780000|2021-04-08 05:29:40|12378|12376|12378|12376|12378|12376|12378|12376|69
1617859820000|2021-04-08 05:30:20|||||||||5
1617859860000|2021-04-08 05:31:00|||||||||2
1617859880000|2021-04-08 05:31:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1617859940000|2021-04-08 05:32:20|12378|12376|12378|12376|12378|12376|12378|12376|32
1617859950000|2021-04-08 05:32:30|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|4
1617859960000|2021-04-08 05:32:40|12378|12376|12378|12376|12378|12376|12378|12376|0
1617859970000|2021-04-08 05:32:50|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|0
1617859980000|2021-04-08 05:33:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1617860020000|2021-04-08 05:33:40|12378|12376|12378|12376|12378|12376|12378|12376|2
1617860040000|2021-04-08 05:34:00|||||||||2
1617860050000|2021-04-08 05:34:10|||||||||9
1617860100000|2021-04-08 05:35:00|||||||||6
1617860120000|2021-04-08 05:35:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|59
1617860210000|2021-04-08 05:36:50|||||||||2
1617860230000|2021-04-08 05:37:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|33
1617860390000|2021-04-08 05:39:50|||||||||1
1617860570000|2021-04-08 05:42:50|||||||||1
1617860630000|2021-04-08 05:43:50|||||||||2
1617860640000|2021-04-08 05:44:00|||||||||53
1617860650000|2021-04-08 05:44:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|256
1617860660000|2021-04-08 05:44:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|94
1617860670000|2021-04-08 05:44:30|||||||||48
1617860680000|2021-04-08 05:44:40|||||||||50
1617860700000|2021-04-08 05:45:00|||||||||17
1617860810000|2021-04-08 05:46:50|||||||||9
1617860820000|2021-04-08 05:47:00|||||||||1
1617860830000|2021-04-08 05:47:10|||||||||5
1617860860000|2021-04-08 05:47:40|||||||||62
1617860880000|2021-04-08 05:48:00|||||||||7
1617860910000|2021-04-08 05:48:30|||||||||13
1617860930000|2021-04-08 05:48:50|||||||||16
1617860940000|2021-04-08 05:49:00|||||||||5
1617860950000|2021-04-08 05:49:10|||||||||9
1617861000000|2021-04-08 05:50:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|34
1617861010000|2021-04-08 05:50:10|||||||||30
1617861100000|2021-04-08 05:51:40|||||||||1
1617861110000|2021-04-08 05:51:50|||||||||3
1617861130000|2021-04-08 05:52:10|||||||||3
1617861180000|2021-04-08 05:53:00|||||||||4
1617861230000|2021-04-08 05:53:50|||||||||4
1617861290000|2021-04-08 05:54:50|||||||||17
1617861300000|2021-04-08 05:55:00|||||||||3
1617861310000|2021-04-08 05:55:10|||||||||1
1617861520000|2021-04-08 05:58:40|12378|12376|12378|12376|12378|12376|12378|12376|73
1617861530000|2021-04-08 05:58:50|||||||||3
1617861540000|2021-04-08 05:59:00|||||||||24
1617861600000|2021-04-08 06:00:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|178
1617861610000|2021-04-08 06:00:10|||||||||8
1617861650000|2021-04-08 06:00:50|||||||||5
1617861700000|2021-04-08 06:01:40|||||||||2
1617861710000|2021-04-08 06:01:50|||||||||2
1617861720000|2021-04-08 06:02:00|||||||||15
1617861730000|2021-04-08 06:02:10|||||||||4
1617861740000|2021-04-08 06:02:20|||||||||22
1617861780000|2021-04-08 06:03:00|||||||||47
1617861790000|2021-04-08 06:03:10|||||||||5
1617861830000|2021-04-08 06:03:50|||||||||2
1617861840000|2021-04-08 06:04:00|||||||||2
1617861860000|2021-04-08 06:04:20|||||||||257
1617861880000|2021-04-08 06:04:40|||||||||1
1617861900000|2021-04-08 06:05:00|||||||||10
1617861910000|2021-04-08 06:05:10|||||||||1
1617861920000|2021-04-08 06:05:20|||||||||288
1617861930000|2021-04-08 06:05:30|||||||||21
1617861940000|2021-04-08 06:05:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|242
1617861960000|2021-04-08 06:06:00|||||||||4
1617861970000|2021-04-08 06:06:10|||||||||4
1617861980000|2021-04-08 06:06:20|||||||||1
1617861990000|2021-04-08 06:06:30|||||||||3
1617862020000|2021-04-08 06:07:00|||||||||2
1617862070000|2021-04-08 06:07:50|||||||||1
1617862090000|2021-04-08 06:08:10|||||||||4
1617862120000|2021-04-08 06:08:40|||||||||2
1617862130000|2021-04-08 06:08:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|167
1617862140000|2021-04-08 06:09:00|||||||||32
1617862150000|2021-04-08 06:09:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|106
1617862170000|2021-04-08 06:09:30|||||||||2
1617862180000|2021-04-08 06:09:40|||||||||2
1617862210000|2021-04-08 06:10:10|||||||||1
1617862240000|2021-04-08 06:10:40|||||||||1
1617862300000|2021-04-08 06:11:40|||||||||18
1617862310000|2021-04-08 06:11:50|||||||||91
1617862320000|2021-04-08 06:12:00|||||||||9
1617862330000|2021-04-08 06:12:10|||||||||7
1617862340000|2021-04-08 06:12:20|||||||||8
1617862350000|2021-04-08 06:12:30|||||||||8
1617862360000|2021-04-08 06:12:40|||||||||4
1617862370000|2021-04-08 06:12:50|||||||||1
1617862380000|2021-04-08 06:13:00|||||||||3
1617862390000|2021-04-08 06:13:10|||||||||6
1617862440000|2021-04-08 06:14:00|||||||||69
1617862480000|2021-04-08 06:14:40|||||||||10
1617862490000|2021-04-08 06:14:50|||||||||4
1617862540000|2021-04-08 06:15:40|||||||||2
1617862560000|2021-04-08 06:16:00|||||||||2
1617862580000|2021-04-08 06:16:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|58
1617862590000|2021-04-08 06:16:30|||||||||12
1617862600000|2021-04-08 06:16:40|||||||||7
1617862610000|2021-04-08 06:16:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|152
1617862630000|2021-04-08 06:17:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|85
1617862650000|2021-04-08 06:17:30|||||||||4
1617862670000|2021-04-08 06:17:50|12379.5|12377.5|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|28
1617862680000|2021-04-08 06:18:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|101
1617862700000|2021-04-08 06:18:20|12379.5|12377.5|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|107
1617862710000|2021-04-08 06:18:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1
1617862720000|2021-04-08 06:18:40|||||||||2
1617862730000|2021-04-08 06:18:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|37
1617862750000|2021-04-08 06:19:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|73
1617862760000|2021-04-08 06:19:20|||||||||4
1617862770000|2021-04-08 06:19:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|38
1617862780000|2021-04-08 06:19:40|||||||||1
1617862790000|2021-04-08 06:19:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12
1617862800000|2021-04-08 06:20:00|||||||||3
1617862810000|2021-04-08 06:20:10|||||||||8
1617862880000|2021-04-08 06:21:20|||||||||1
1617862900000|2021-04-08 06:21:40|||||||||1
1617862910000|2021-04-08 06:21:50|||||||||2
1617862920000|2021-04-08 06:22:00|||||||||5
1617862970000|2021-04-08 06:22:50|||||||||1
1617862990000|2021-04-08 06:23:10|||||||||2
1617863020000|2021-04-08 06:23:40|||||||||2
1617863030000|2021-04-08 06:23:50|||||||||2
1617863050000|2021-04-08 06:24:10|||||||||5
1617863090000|2021-04-08 06:24:50|||||||||13
1617863100000|2021-04-08 06:25:00|||||||||5
1617863160000|2021-04-08 06:26:00|||||||||7
1617863190000|2021-04-08 06:26:30|||||||||22
1617863220000|2021-04-08 06:27:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|281
1617863240000|2021-04-08 06:27:20|||||||||15
1617863250000|2021-04-08 06:27:30|||||||||6
1617863300000|2021-04-08 06:28:20|||||||||221
1617863400000|2021-04-08 06:30:00|||||||||1
1617863410000|2021-04-08 06:30:10|||||||||2
1617863440000|2021-04-08 06:30:40|||||||||12
1617863510000|2021-04-08 06:31:50|||||||||1
1617863550000|2021-04-08 06:32:30|||||||||60
1617863630000|2021-04-08 06:33:50|||||||||1
1617863690000|2021-04-08 06:34:50|||||||||1
1617863700000|2021-04-08 06:35:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|398
1617863710000|2021-04-08 06:35:10|||||||||1
1617863740000|2021-04-08 06:35:40|||||||||1
1617863770000|2021-04-08 06:36:10|||||||||2
1617863870000|2021-04-08 06:37:50|||||||||2
1617863910000|2021-04-08 06:38:30|||||||||1
1617863920000|2021-04-08 06:38:40|||||||||4
1617863930000|2021-04-08 06:38:50|||||||||2
1617863940000|2021-04-08 06:39:00|||||||||2
1617863950000|2021-04-08 06:39:10|||||||||3
1617863960000|2021-04-08 06:39:20|||||||||300
1617863970000|2021-04-08 06:39:30|||||||||128
1617863980000|2021-04-08 06:39:40|||||||||7
1617864000000|2021-04-08 06:40:00|||||||||6
1617864030000|2021-04-08 06:40:30|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|6
1617864080000|2021-04-08 06:41:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|693
1617864100000|2021-04-08 06:41:40|||||||||20
1617864110000|2021-04-08 06:41:50|||||||||2
1617864120000|2021-04-08 06:42:00|||||||||4
1617864170000|2021-04-08 06:42:50|||||||||1
1617864200000|2021-04-08 06:43:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1617864230000|2021-04-08 06:43:50|||||||||68
1617864250000|2021-04-08 06:44:10|||||||||26
1617864330000|2021-04-08 06:45:30|||||||||25
1617864360000|2021-04-08 06:46:00|||||||||2
1617864400000|2021-04-08 06:46:40|||||||||42
1617864420000|2021-04-08 06:47:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|31
1617864430000|2021-04-08 06:47:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|13
1617864440000|2021-04-08 06:47:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1617864500000|2021-04-08 06:48:20|||||||||34
1617864540000|2021-04-08 06:49:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|184
1617864550000|2021-04-08 06:49:10|||||||||1
1617864560000|2021-04-08 06:49:20|||||||||31
1617864580000|2021-04-08 06:49:40|||||||||2
1617864610000|2021-04-08 06:50:10|||||||||2
1617864660000|2021-04-08 06:51:00|||||||||2
1617864680000|2021-04-08 06:51:20|||||||||5
1617864690000|2021-04-08 06:51:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|58
1617864700000|2021-04-08 06:51:40|||||||||1
1617864720000|2021-04-08 06:52:00|||||||||44
1617864730000|2021-04-08 06:52:10|||||||||7
1617864740000|2021-04-08 06:52:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|62
1617864750000|2021-04-08 06:52:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1617864780000|2021-04-08 06:53:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|163
1617864810000|2021-04-08 06:53:30|||||||||2
1617864900000|2021-04-08 06:55:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|84
1617864940000|2021-04-08 06:55:40|||||||||27
1617864960000|2021-04-08 06:56:00|||||||||1
1617864980000|2021-04-08 06:56:20|||||||||3
1617864990000|2021-04-08 06:56:30|||||||||3
1617865010000|2021-04-08 06:56:50|||||||||1
1617865040000|2021-04-08 06:57:20|||||||||7
1617865070000|2021-04-08 06:57:50|||||||||6
1617865080000|2021-04-08 06:58:00|||||||||1
1617865110000|2021-04-08 06:58:30|||||||||6
1617865130000|2021-04-08 06:58:50|||||||||1
1617865140000|2021-04-08 06:59:00|||||||||5
1617865160000|2021-04-08 06:59:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|60
1617865170000|2021-04-08 06:59:30|||||||||1
1617865180000|2021-04-08 06:59:40|||||||||11
1617865190000|2021-04-08 06:59:50|||||||||2
1617865200000|2021-04-08 07:00:00|||||||||8
1617865210000|2021-04-08 07:00:10|||||||||10
1617865230000|2021-04-08 07:00:30|||||||||87
1617865270000|2021-04-08 07:01:10|||||||||125
1617865320000|2021-04-08 07:02:00|||||||||1
1617865350000|2021-04-08 07:02:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|111
1617865360000|2021-04-08 07:02:40|||||||||3
1617865370000|2021-04-08 07:02:50|||||||||613
1617865380000|2021-04-08 07:03:00|||||||||1
1617865390000|2021-04-08 07:03:10|||||||||118
1617865410000|2021-04-08 07:03:30|||||||||1
1617865420000|2021-04-08 07:03:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|122
1617865440000|2021-04-08 07:04:00|||||||||2
1617865470000|2021-04-08 07:04:30|||||||||4
1617865480000|2021-04-08 07:04:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|70
1617865500000|2021-04-08 07:05:00|||||||||2
1617865510000|2021-04-08 07:05:10|||||||||3
1617865520000|2021-04-08 07:05:20|||||||||16
1617865530000|2021-04-08 07:05:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1617865540000|2021-04-08 07:05:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|131
1617865560000|2021-04-08 07:06:00|||||||||1
1617865570000|2021-04-08 07:06:10|||||||||50
1617865580000|2021-04-08 07:06:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1617865620000|2021-04-08 07:07:00|||||||||2
1617865670000|2021-04-08 07:07:50|||||||||1
1617865680000|2021-04-08 07:08:00|||||||||5
1617865690000|2021-04-08 07:08:10|||||||||2
1617865710000|2021-04-08 07:08:30|||||||||30
1617865720000|2021-04-08 07:08:40|||||||||1
1617865730000|2021-04-08 07:08:50|||||||||4
1617865740000|2021-04-08 07:09:00|||||||||18
1617865750000|2021-04-08 07:09:10|||||||||1
1617865790000|2021-04-08 07:09:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|180
1617865800000|2021-04-08 07:10:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|64
1617865810000|2021-04-08 07:10:10|||||||||1
1617865830000|2021-04-08 07:10:30|||||||||1
1617865840000|2021-04-08 07:10:40|||||||||1
1617865860000|2021-04-08 07:11:00|||||||||8
1617865870000|2021-04-08 07:11:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|58
1617865970000|2021-04-08 07:12:50|||||||||1
1617865990000|2021-04-08 07:13:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|14
1617866000000|2021-04-08 07:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1617866010000|2021-04-08 07:13:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|56
1617866020000|2021-04-08 07:13:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|53
1617866040000|2021-04-08 07:14:00|||||||||4
1617866050000|2021-04-08 07:14:10|||||||||2
1617866060000|2021-04-08 07:14:20|||||||||40
1617866100000|2021-04-08 07:15:00|||||||||4
1617866110000|2021-04-08 07:15:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|134
1617866140000|2021-04-08 07:15:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1617866160000|2021-04-08 07:16:00|||||||||19
1617866210000|2021-04-08 07:16:50|||||||||50
1617866220000|2021-04-08 07:17:00|||||||||6
1617866230000|2021-04-08 07:17:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|37
1617866240000|2021-04-08 07:17:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|22
1617866250000|2021-04-08 07:17:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1617866280000|2021-04-08 07:18:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|60
1617866290000|2021-04-08 07:18:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|10
1617866300000|2021-04-08 07:18:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|20
1617866320000|2021-04-08 07:18:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1617866350000|2021-04-08 07:19:10|||||||||1
1617866360000|2021-04-08 07:19:20|||||||||144
1617866370000|2021-04-08 07:19:30|||||||||1
1617866420000|2021-04-08 07:20:20|||||||||9
1617866450000|2021-04-08 07:20:50|||||||||1
1617866470000|2021-04-08 07:21:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|107
1617866480000|2021-04-08 07:21:20|||||||||16
1617866490000|2021-04-08 07:21:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|12
1617866520000|2021-04-08 07:22:00|||||||||2
1617866550000|2021-04-08 07:22:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|48
1617866560000|2021-04-08 07:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1617866570000|2021-04-08 07:22:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1617866620000|2021-04-08 07:23:40|||||||||2
1617866630000|2021-04-08 07:23:50|||||||||9
1617866640000|2021-04-08 07:24:00|||||||||20
1617866650000|2021-04-08 07:24:10|||||||||6
1617866660000|2021-04-08 07:24:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|21
1617866680000|2021-04-08 07:24:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|53
1617866710000|2021-04-08 07:25:10|||||||||69
1617866720000|2021-04-08 07:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1617866730000|2021-04-08 07:25:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|32
1617866740000|2021-04-08 07:25:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|22
1617866760000|2021-04-08 07:26:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|7
1617866770000|2021-04-08 07:26:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|13
1617866780000|2021-04-08 07:26:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1617866820000|2021-04-08 07:27:00|||||||||2
1617866840000|2021-04-08 07:27:20|||||||||13
1617866860000|2021-04-08 07:27:40|||||||||5
1617866870000|2021-04-08 07:27:50|||||||||5
1617866890000|2021-04-08 07:28:10|||||||||130
1617866920000|2021-04-08 07:28:40|||||||||6
1617866960000|2021-04-08 07:29:20|||||||||3
1617866970000|2021-04-08 07:29:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1617866980000|2021-04-08 07:29:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|50
1617867000000|2021-04-08 07:30:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|109
1617867010000|2021-04-08 07:30:10|||||||||5
1617867030000|2021-04-08 07:30:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|158
1617867040000|2021-04-08 07:30:40|||||||||18
1617867060000|2021-04-08 07:31:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|42
1617867070000|2021-04-08 07:31:10|||||||||1
1617867090000|2021-04-08 07:31:30|||||||||21
1617867110000|2021-04-08 07:31:50|||||||||19
1617867120000|2021-04-08 07:32:00|||||||||2
1617867130000|2021-04-08 07:32:10|||||||||1
1617867150000|2021-04-08 07:32:30|||||||||19
1617867160000|2021-04-08 07:32:40|||||||||1
1617867170000|2021-04-08 07:32:50|||||||||9
1617867180000|2021-04-08 07:33:00|||||||||6
1617867190000|2021-04-08 07:33:10|||||||||1
1617867200000|2021-04-08 07:33:20|||||||||26
1617867230000|2021-04-08 07:33:50|||||||||6
1617867240000|2021-04-08 07:34:00|||||||||4
1617867250000|2021-04-08 07:34:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|73
1617867260000|2021-04-08 07:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1617867270000|2021-04-08 07:34:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1617867280000|2021-04-08 07:34:40|||||||||2
1617867300000|2021-04-08 07:35:00|||||||||6
1617867310000|2021-04-08 07:35:10|||||||||1
1617867330000|2021-04-08 07:35:30|||||||||2
1617867360000|2021-04-08 07:36:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|12
1617867370000|2021-04-08 07:36:10|||||||||2
1617867390000|2021-04-08 07:36:30|||||||||2
1617867400000|2021-04-08 07:36:40|||||||||3
1617867410000|2021-04-08 07:36:50|||||||||1
1617867420000|2021-04-08 07:37:00|||||||||10
1617867430000|2021-04-08 07:37:10|||||||||148
1617867440000|2021-04-08 07:37:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|122
1617867450000|2021-04-08 07:37:30|||||||||13
1617867460000|2021-04-08 07:37:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|36
1617867480000|2021-04-08 07:38:00|||||||||7
1617867500000|2021-04-08 07:38:20|||||||||3
1617867510000|2021-04-08 07:38:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1617867520000|2021-04-08 07:38:40|||||||||1
1617867540000|2021-04-08 07:39:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|48
1617867550000|2021-04-08 07:39:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1617867570000|2021-04-08 07:39:30|||||||||1
1617867580000|2021-04-08 07:39:40|||||||||1
1617867590000|2021-04-08 07:39:50|||||||||4
1617867600000|2021-04-08 07:40:00|||||||||6
1617867650000|2021-04-08 07:40:50|||||||||3
1617867660000|2021-04-08 07:41:00|||||||||10
1617867670000|2021-04-08 07:41:10|||||||||5
1617867680000|2021-04-08 07:41:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|78
1617867690000|2021-04-08 07:41:30|||||||||1
1617867700000|2021-04-08 07:41:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|243
1617867720000|2021-04-08 07:42:00|||||||||8
1617867730000|2021-04-08 07:42:10|||||||||1
1617867740000|2021-04-08 07:42:20|||||||||11
1617867750000|2021-04-08 07:42:30|||||||||1
1617867770000|2021-04-08 07:42:50|||||||||4
1617867780000|2021-04-08 07:43:00|||||||||8
1617867790000|2021-04-08 07:43:10|||||||||1
1617867820000|2021-04-08 07:43:40|||||||||1
1617867830000|2021-04-08 07:43:50|||||||||2
1617867840000|2021-04-08 07:44:00|||||||||9
1617867850000|2021-04-08 07:44:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1617867860000|2021-04-08 07:44:20|||||||||2
1617867870000|2021-04-08 07:44:30|||||||||1
1617867880000|2021-04-08 07:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|71
1617867900000|2021-04-08 07:45:00|||||||||47
1617867910000|2021-04-08 07:45:10|||||||||2
1617867920000|2021-04-08 07:45:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1617867930000|2021-04-08 07:45:30|||||||||1
1617867940000|2021-04-08 07:45:40|||||||||10
1617867950000|2021-04-08 07:45:50|||||||||11
1617867960000|2021-04-08 07:46:00|||||||||1
1617867980000|2021-04-08 07:46:20|||||||||1
1617867990000|2021-04-08 07:46:30|||||||||1
1617868010000|2021-04-08 07:46:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1617868040000|2021-04-08 07:47:20|||||||||1
1617868060000|2021-04-08 07:47:40|||||||||3
1617868070000|2021-04-08 07:47:50|||||||||1
1617868090000|2021-04-08 07:48:10|||||||||2
1617868110000|2021-04-08 07:48:30|||||||||4
1617868120000|2021-04-08 07:48:40|||||||||1
1617868130000|2021-04-08 07:48:50|||||||||51
1617868140000|2021-04-08 07:49:00|||||||||1
1617868170000|2021-04-08 07:49:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|352
1617868190000|2021-04-08 07:49:50|||||||||1
1617868200000|2021-04-08 07:50:00|||||||||5
1617868210000|2021-04-08 07:50:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|272
1617868230000|2021-04-08 07:50:30|||||||||29
1617868240000|2021-04-08 07:50:40|||||||||2
1617868250000|2021-04-08 07:50:50|||||||||1
1617868260000|2021-04-08 07:51:00|||||||||11
1617868270000|2021-04-08 07:51:10|||||||||2
1617868280000|2021-04-08 07:51:20|||||||||3
1617868300000|2021-04-08 07:51:40|||||||||14
1617868310000|2021-04-08 07:51:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|104
1617868320000|2021-04-08 07:52:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|79
1617868330000|2021-04-08 07:52:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|106
1617868340000|2021-04-08 07:52:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1617868350000|2021-04-08 07:52:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|103
1617868360000|2021-04-08 07:52:40|||||||||7
1617868390000|2021-04-08 07:53:10|||||||||1
1617868400000|2021-04-08 07:53:20|||||||||16
1617868410000|2021-04-08 07:53:30|||||||||1
1617868440000|2021-04-08 07:54:00|||||||||1
1617868450000|2021-04-08 07:54:10|||||||||21
1617868460000|2021-04-08 07:54:20|||||||||125
1617868470000|2021-04-08 07:54:30|||||||||12
1617868480000|2021-04-08 07:54:40|||||||||19
1617868490000|2021-04-08 07:54:50|||||||||31
1617868500000|2021-04-08 07:55:00|||||||||12
1617868510000|2021-04-08 07:55:10|||||||||6
1617868520000|2021-04-08 07:55:20|||||||||1
1617868530000|2021-04-08 07:55:30|||||||||15
1617868550000|2021-04-08 07:55:50|||||||||1
1617868560000|2021-04-08 07:56:00|||||||||1
1617868580000|2021-04-08 07:56:20|||||||||3
1617868600000|2021-04-08 07:56:40|||||||||9
1617868610000|2021-04-08 07:56:50|||||||||1
1617868620000|2021-04-08 07:57:00|||||||||6
1617868630000|2021-04-08 07:57:10|||||||||1
1617868640000|2021-04-08 07:57:20|||||||||6
1617868660000|2021-04-08 07:57:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|292
1617868670000|2021-04-08 07:57:50|||||||||64
1617868700000|2021-04-08 07:58:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|209
1617868730000|2021-04-08 07:58:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1617868750000|2021-04-08 07:59:10|||||||||3
1617868760000|2021-04-08 07:59:20|||||||||18
1617868770000|2021-04-08 07:59:30|||||||||7
1617868790000|2021-04-08 07:59:50|||||||||5
1617868800000|2021-04-08 08:00:00|||||||||1
1617868810000|2021-04-08 08:00:10|||||||||5
1617868820000|2021-04-08 08:00:20|||||||||5
1617868830000|2021-04-08 08:00:30|||||||||6
1617868850000|2021-04-08 08:00:50|||||||||10
1617868860000|2021-04-08 08:01:00|||||||||2
1617868870000|2021-04-08 08:01:10|||||||||111
1617868880000|2021-04-08 08:01:20|||||||||103
1617868890000|2021-04-08 08:01:30|||||||||5
1617868900000|2021-04-08 08:01:40|||||||||127
1617868910000|2021-04-08 08:01:50|||||||||54
1617868920000|2021-04-08 08:02:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1617868930000|2021-04-08 08:02:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2
1617868950000|2021-04-08 08:02:30|||||||||1
1617868970000|2021-04-08 08:02:50|||||||||4
1617868980000|2021-04-08 08:03:00|||||||||1
1617868990000|2021-04-08 08:03:10|||||||||1
1617869000000|2021-04-08 08:03:20|||||||||4
1617869010000|2021-04-08 08:03:30|||||||||1
1617869020000|2021-04-08 08:03:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1617869040000|2021-04-08 08:04:00|||||||||1
1617869060000|2021-04-08 08:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|42
1617869090000|2021-04-08 08:04:50|||||||||1
1617869100000|2021-04-08 08:05:00|||||||||3
1617869120000|2021-04-08 08:05:20|||||||||8
1617869130000|2021-04-08 08:05:30|||||||||1
1617869140000|2021-04-08 08:05:40|||||||||1
1617869150000|2021-04-08 08:05:50|||||||||4
1617869170000|2021-04-08 08:06:10|||||||||4
1617869200000|2021-04-08 08:06:40|||||||||5
1617869210000|2021-04-08 08:06:50|||||||||6
1617869220000|2021-04-08 08:07:00|||||||||2
1617869230000|2021-04-08 08:07:10|||||||||53
1617869250000|2021-04-08 08:07:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|80
1617869270000|2021-04-08 08:07:50|||||||||15
1617869280000|2021-04-08 08:08:00|||||||||1
1617869310000|2021-04-08 08:08:30|||||||||1
1617869330000|2021-04-08 08:08:50|||||||||2
1617869360000|2021-04-08 08:09:20|||||||||6
1617869370000|2021-04-08 08:09:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1617869380000|2021-04-08 08:09:40|||||||||104
1617869390000|2021-04-08 08:09:50|||||||||4
1617869410000|2021-04-08 08:10:10|||||||||2
1617869430000|2021-04-08 08:10:30|||||||||4
1617869440000|2021-04-08 08:10:40|||||||||201
1617869450000|2021-04-08 08:10:50|||||||||9
1617869470000|2021-04-08 08:11:10|||||||||3
1617869490000|2021-04-08 08:11:30|||||||||1
1617869500000|2021-04-08 08:11:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1617869510000|2021-04-08 08:11:50|||||||||2
1617869520000|2021-04-08 08:12:00|||||||||26
1617869530000|2021-04-08 08:12:10|||||||||173
1617869540000|2021-04-08 08:12:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|168
1617869550000|2021-04-08 08:12:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|217
1617869560000|2021-04-08 08:12:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|20
1617869580000|2021-04-08 08:13:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|241
1617869600000|2021-04-08 08:13:20|||||||||1
1617869630000|2021-04-08 08:13:50|||||||||1
1617869640000|2021-04-08 08:14:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1617869660000|2021-04-08 08:14:20|||||||||1
1617869670000|2021-04-08 08:14:30|||||||||3
1617869680000|2021-04-08 08:14:40|||||||||45
1617869690000|2021-04-08 08:14:50|||||||||10
1617869700000|2021-04-08 08:15:00|||||||||6
1617869710000|2021-04-08 08:15:10|||||||||1
1617869730000|2021-04-08 08:15:30|12385|12383|12385|12383|12385|12383|12385|12383|176
1617869740000|2021-04-08 08:15:40|||||||||5
1617869760000|2021-04-08 08:16:00|||||||||23
1617869770000|2021-04-08 08:16:10|||||||||4
1617869790000|2021-04-08 08:16:30|||||||||1
1617869810000|2021-04-08 08:16:50|||||||||447
1617869820000|2021-04-08 08:17:00|||||||||31
1617869830000|2021-04-08 08:17:10|||||||||3
1617869840000|2021-04-08 08:17:20|||||||||15
1617869850000|2021-04-08 08:17:30|||||||||4
1617869870000|2021-04-08 08:17:50|||||||||1
1617869880000|2021-04-08 08:18:00|||||||||24
1617869890000|2021-04-08 08:18:10|||||||||310
1617869900000|2021-04-08 08:18:20|||||||||1
1617869930000|2021-04-08 08:18:50|||||||||4
1617869950000|2021-04-08 08:19:10|||||||||1
1617869970000|2021-04-08 08:19:30|||||||||1
1617869980000|2021-04-08 08:19:40|||||||||1
1617869990000|2021-04-08 08:19:50|||||||||4
1617870000000|2021-04-08 08:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|263
1617870010000|2021-04-08 08:20:10|||||||||2
1617870020000|2021-04-08 08:20:20|12385|12383|12385|12383|12385|12383|12385|12383|2
1617870030000|2021-04-08 08:20:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|109
1617870060000|2021-04-08 08:21:00|||||||||3
1617870090000|2021-04-08 08:21:30|||||||||1
1617870100000|2021-04-08 08:21:40|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|86
1617870120000|2021-04-08 08:22:00|||||||||23
1617870130000|2021-04-08 08:22:10|||||||||4
1617870140000|2021-04-08 08:22:20|||||||||1
1617870150000|2021-04-08 08:22:30|||||||||4
1617870170000|2021-04-08 08:22:50|||||||||2
1617870180000|2021-04-08 08:23:00|||||||||4
1617870190000|2021-04-08 08:23:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|294
1617870200000|2021-04-08 08:23:20|||||||||5
1617870220000|2021-04-08 08:23:40|||||||||1
1617870230000|2021-04-08 08:23:50|||||||||2
1617870250000|2021-04-08 08:24:10|||||||||1
1617870280000|2021-04-08 08:24:40|||||||||1
1617870290000|2021-04-08 08:24:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|422
1617870300000|2021-04-08 08:25:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|139
1617870330000|2021-04-08 08:25:30|||||||||1
1617870360000|2021-04-08 08:26:00|||||||||5
1617870380000|2021-04-08 08:26:20|||||||||1
1617870390000|2021-04-08 08:26:30|12385|12383|12385|12383|12385|12383|12385|12383|71
1617870400000|2021-04-08 08:26:40|||||||||6
1617870420000|2021-04-08 08:27:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|408
1617870430000|2021-04-08 08:27:10|||||||||1
1617870440000|2021-04-08 08:27:20|||||||||6
1617870460000|2021-04-08 08:27:40|||||||||11
1617870490000|2021-04-08 08:28:10|||||||||3
1617870500000|2021-04-08 08:28:20|||||||||7
1617870520000|2021-04-08 08:28:40|||||||||3
1617870540000|2021-04-08 08:29:00|||||||||8
1617870550000|2021-04-08 08:29:10|||||||||4
1617870560000|2021-04-08 08:29:20|||||||||1
1617870570000|2021-04-08 08:29:30|||||||||1
1617870590000|2021-04-08 08:29:50|||||||||6
1617870600000|2021-04-08 08:30:00|||||||||11
1617870610000|2021-04-08 08:30:10|||||||||4
1617870630000|2021-04-08 08:30:30|||||||||16
1617870640000|2021-04-08 08:30:40|||||||||5
1617870650000|2021-04-08 08:30:50|||||||||1
1617870660000|2021-04-08 08:31:00|||||||||2
1617870680000|2021-04-08 08:31:20|||||||||3
1617870710000|2021-04-08 08:31:50|||||||||3
1617870720000|2021-04-08 08:32:00|||||||||4
1617870740000|2021-04-08 08:32:20|||||||||1
1617870760000|2021-04-08 08:32:40|||||||||1
1617870770000|2021-04-08 08:32:50|||||||||105
1617870780000|2021-04-08 08:33:00|||||||||11
1617870790000|2021-04-08 08:33:10|||||||||1
1617870810000|2021-04-08 08:33:30|||||||||1
1617870820000|2021-04-08 08:33:40|||||||||4
1617870830000|2021-04-08 08:33:50|||||||||5
1617870840000|2021-04-08 08:34:00|||||||||8
1617870860000|2021-04-08 08:34:20|||||||||3
1617870870000|2021-04-08 08:34:30|||||||||4
1617870890000|2021-04-08 08:34:50|||||||||3
1617870900000|2021-04-08 08:35:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1617870910000|2021-04-08 08:35:10|||||||||1
1617870920000|2021-04-08 08:35:20|||||||||202
1617870930000|2021-04-08 08:35:30|||||||||202
1617870940000|2021-04-08 08:35:40|||||||||2
1617870950000|2021-04-08 08:35:50|||||||||14
1617870960000|2021-04-08 08:36:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|181
1617870970000|2021-04-08 08:36:10|||||||||20
1617870980000|2021-04-08 08:36:20|||||||||1
1617871010000|2021-04-08 08:36:50|||||||||4
1617871020000|2021-04-08 08:37:00|||||||||32
1617871030000|2021-04-08 08:37:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|55
1617871060000|2021-04-08 08:37:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|30
1617871070000|2021-04-08 08:37:50|||||||||7
1617871080000|2021-04-08 08:38:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1617871090000|2021-04-08 08:38:10|||||||||1
1617871100000|2021-04-08 08:38:20|||||||||1
1617871110000|2021-04-08 08:38:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1617871140000|2021-04-08 08:39:00|||||||||1
1617871160000|2021-04-08 08:39:20|||||||||1
1617871170000|2021-04-08 08:39:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|699
1617871180000|2021-04-08 08:39:40|||||||||105
1617871190000|2021-04-08 08:39:50|||||||||107
1617871200000|2021-04-08 08:40:00|||||||||1
1617871210000|2021-04-08 08:40:10|||||||||100
1617871220000|2021-04-08 08:40:20|||||||||1
1617871230000|2021-04-08 08:40:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|124
1617871240000|2021-04-08 08:40:40|||||||||104
1617871250000|2021-04-08 08:40:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|60
1617871280000|2021-04-08 08:41:20|||||||||1
1617871300000|2021-04-08 08:41:40|||||||||2
1617871310000|2021-04-08 08:41:50|||||||||2
1617871320000|2021-04-08 08:42:00|||||||||5
1617871330000|2021-04-08 08:42:10|||||||||1
1617871360000|2021-04-08 08:42:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|50
1617871370000|2021-04-08 08:42:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|190
1617871380000|2021-04-08 08:43:00|||||||||1
1617871410000|2021-04-08 08:43:30|||||||||30
1617871420000|2021-04-08 08:43:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|29
1617871470000|2021-04-08 08:44:30|||||||||2
1617871490000|2021-04-08 08:44:50|||||||||1
1617871500000|2021-04-08 08:45:00|||||||||6
1617871520000|2021-04-08 08:45:20|||||||||1
1617871530000|2021-04-08 08:45:30|||||||||48
1617871540000|2021-04-08 08:45:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|209
1617871550000|2021-04-08 08:45:50|||||||||201
1617871560000|2021-04-08 08:46:00|||||||||3
1617871570000|2021-04-08 08:46:10|||||||||1
1617871580000|2021-04-08 08:46:20|||||||||3
1617871590000|2021-04-08 08:46:30|||||||||508
1617871600000|2021-04-08 08:46:40|||||||||1
1617871610000|2021-04-08 08:46:50|||||||||2
1617871620000|2021-04-08 08:47:00|||||||||325
1617871630000|2021-04-08 08:47:10|||||||||2
1617871650000|2021-04-08 08:47:30|||||||||1
1617871660000|2021-04-08 08:47:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1617871680000|2021-04-08 08:48:00|||||||||1
1617871710000|2021-04-08 08:48:30|||||||||1
1617871730000|2021-04-08 08:48:50|||||||||180
1617871740000|2021-04-08 08:49:00|||||||||5
1617871750000|2021-04-08 08:49:10|||||||||4
1617871760000|2021-04-08 08:49:20|||||||||1
1617871790000|2021-04-08 08:49:50|||||||||2
1617871820000|2021-04-08 08:50:20|||||||||1
1617871840000|2021-04-08 08:50:40|||||||||1
1617871870000|2021-04-08 08:51:10|||||||||1
1617871900000|2021-04-08 08:51:40|||||||||204
1617871910000|2021-04-08 08:51:50|||||||||66
1617871920000|2021-04-08 08:52:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|67
1617871950000|2021-04-08 08:52:30|||||||||1
1617871970000|2021-04-08 08:52:50|||||||||5
1617871980000|2021-04-08 08:53:00|||||||||1
1617872010000|2021-04-08 08:53:30|||||||||1
1617872030000|2021-04-08 08:53:50|||||||||70
1617872040000|2021-04-08 08:54:00|||||||||408
1617872050000|2021-04-08 08:54:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|37
1617872090000|2021-04-08 08:54:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|36
1617872100000|2021-04-08 08:55:00|||||||||28
1617872110000|2021-04-08 08:55:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|3
1617872140000|2021-04-08 08:55:40|||||||||1
1617872160000|2021-04-08 08:56:00|||||||||2
1617872170000|2021-04-08 08:56:10|||||||||1
1617872180000|2021-04-08 08:56:20|||||||||10
1617872190000|2021-04-08 08:56:30|||||||||1
1617872210000|2021-04-08 08:56:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|404
1617872220000|2021-04-08 08:57:00|||||||||2
1617872250000|2021-04-08 08:57:30|||||||||56
1617872260000|2021-04-08 08:57:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|5
1617872280000|2021-04-08 08:58:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|44
1617872290000|2021-04-08 08:58:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|2
1617872320000|2021-04-08 08:58:40|||||||||202
1617872330000|2021-04-08 08:58:50|||||||||1
1617872340000|2021-04-08 08:59:00|||||||||1
1617872360000|2021-04-08 08:59:20|||||||||7
1617872380000|2021-04-08 08:59:40|||||||||1
1617872390000|2021-04-08 08:59:50|||||||||1
1617872400000|2021-04-08 09:00:00|||||||||2
1617872410000|2021-04-08 09:00:10|||||||||22
1617872420000|2021-04-08 09:00:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|69
1617872460000|2021-04-08 09:01:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|322
1617872470000|2021-04-08 09:01:10|||||||||1
1617872480000|2021-04-08 09:01:20|||||||||2
1617872490000|2021-04-08 09:01:30|||||||||1
1617872510000|2021-04-08 09:01:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|319
1617872530000|2021-04-08 09:02:10|||||||||1
1617872550000|2021-04-08 09:02:30|||||||||1
1617872560000|2021-04-08 09:02:40|||||||||104
1617872570000|2021-04-08 09:02:50|||||||||1
1617872580000|2021-04-08 09:03:00|||||||||1
1617872600000|2021-04-08 09:03:20|||||||||6
1617872630000|2021-04-08 09:03:50|||||||||1
1617872640000|2021-04-08 09:04:00|||||||||2
1617872650000|2021-04-08 09:04:10|||||||||3
1617872680000|2021-04-08 09:04:40|||||||||1
1617872710000|2021-04-08 09:05:10|||||||||2
1617872720000|2021-04-08 09:05:20|||||||||22
1617872730000|2021-04-08 09:05:30|||||||||1
1617872760000|2021-04-08 09:06:00|||||||||1
1617872790000|2021-04-08 09:06:30|||||||||1
1617872800000|2021-04-08 09:06:40|||||||||10
1617872820000|2021-04-08 09:07:00|||||||||1
1617872840000|2021-04-08 09:07:20|||||||||11
1617872860000|2021-04-08 09:07:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|588
1617872880000|2021-04-08 09:08:00|||||||||12
1617872900000|2021-04-08 09:08:20|||||||||11
1617872920000|2021-04-08 09:08:40|||||||||1
1617872930000|2021-04-08 09:08:50|||||||||2
1617872940000|2021-04-08 09:09:00|||||||||4
1617872950000|2021-04-08 09:09:10|||||||||1
1617872970000|2021-04-08 09:09:30|||||||||1
1617872980000|2021-04-08 09:09:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1617872990000|2021-04-08 09:09:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|84
1617873000000|2021-04-08 09:10:00|||||||||5
1617873010000|2021-04-08 09:10:10|||||||||10
1617873020000|2021-04-08 09:10:20|||||||||12
1617873030000|2021-04-08 09:10:30|||||||||1
1617873040000|2021-04-08 09:10:40|||||||||40
1617873060000|2021-04-08 09:11:00|||||||||6
1617873080000|2021-04-08 09:11:20|||||||||12
1617873090000|2021-04-08 09:11:30|||||||||1
1617873100000|2021-04-08 09:11:40|||||||||98
1617873110000|2021-04-08 09:11:50|||||||||1
1617873140000|2021-04-08 09:12:20|||||||||1
1617873170000|2021-04-08 09:12:50|||||||||1
1617873190000|2021-04-08 09:13:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|8
1617873200000|2021-04-08 09:13:20|||||||||127
1617873220000|2021-04-08 09:13:40|||||||||1
1617873240000|2021-04-08 09:14:00|||||||||400
1617873250000|2021-04-08 09:14:10|||||||||18
1617873260000|2021-04-08 09:14:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|165
1617873270000|2021-04-08 09:14:30|||||||||12
1617873300000|2021-04-08 09:15:00|||||||||10
1617873310000|2021-04-08 09:15:10|||||||||2
1617873330000|2021-04-08 09:15:30|||||||||2
1617873360000|2021-04-08 09:16:00|||||||||20
1617873380000|2021-04-08 09:16:20|||||||||1
1617873390000|2021-04-08 09:16:30|||||||||15000
1617873410000|2021-04-08 09:16:50|||||||||8
1617873420000|2021-04-08 09:17:00|||||||||165
1617873440000|2021-04-08 09:17:20|||||||||1
1617873460000|2021-04-08 09:17:40|||||||||17
1617873480000|2021-04-08 09:18:00|||||||||15
1617873490000|2021-04-08 09:18:10|||||||||2
1617873500000|2021-04-08 09:18:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|35
1617873520000|2021-04-08 09:18:40|||||||||1
1617873540000|2021-04-08 09:19:00|||||||||1
1617873570000|2021-04-08 09:19:30|||||||||1
1617873600000|2021-04-08 09:20:00|||||||||2
1617873630000|2021-04-08 09:20:30|||||||||1
1617873650000|2021-04-08 09:20:50|||||||||1
1617873680000|2021-04-08 09:21:20|||||||||1
1617873700000|2021-04-08 09:21:40|||||||||330
1617873710000|2021-04-08 09:21:50|||||||||6
1617873720000|2021-04-08 09:22:00|||||||||20
1617873730000|2021-04-08 09:22:10|||||||||1
1617873750000|2021-04-08 09:22:30|||||||||6
1617873760000|2021-04-08 09:22:40|||||||||76
1617873770000|2021-04-08 09:22:50|||||||||1
1617873780000|2021-04-08 09:23:00|||||||||70
1617873790000|2021-04-08 09:23:10|||||||||26
1617873800000|2021-04-08 09:23:20|||||||||25
1617873810000|2021-04-08 09:23:30|||||||||3
1617873840000|2021-04-08 09:24:00|||||||||7
1617873870000|2021-04-08 09:24:30|||||||||2
1617873880000|2021-04-08 09:24:40|||||||||13
1617873890000|2021-04-08 09:24:50|||||||||4
1617873900000|2021-04-08 09:25:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|84
1617873950000|2021-04-08 09:25:50|||||||||1
1617873980000|2021-04-08 09:26:20|||||||||1
1617873990000|2021-04-08 09:26:30|||||||||3
1617874000000|2021-04-08 09:26:40|||||||||1
1617874010000|2021-04-08 09:26:50|||||||||2
1617874030000|2021-04-08 09:27:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|24
1617874040000|2021-04-08 09:27:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1617874050000|2021-04-08 09:27:30|||||||||6
1617874060000|2021-04-08 09:27:40|||||||||8
1617874080000|2021-04-08 09:28:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|26
1617874100000|2021-04-08 09:28:20|||||||||1
1617874110000|2021-04-08 09:28:30|||||||||1
1617874130000|2021-04-08 09:28:50|||||||||28
1617874140000|2021-04-08 09:29:00|||||||||7
1617874150000|2021-04-08 09:29:10|||||||||7
1617874160000|2021-04-08 09:29:20|||||||||36
1617874170000|2021-04-08 09:29:30|||||||||1
1617874190000|2021-04-08 09:29:50|||||||||2
1617874200000|2021-04-08 09:30:00|||||||||4
1617874210000|2021-04-08 09:30:10|||||||||1
1617874220000|2021-04-08 09:30:20|||||||||1
1617874240000|2021-04-08 09:30:40|||||||||21
1617874250000|2021-04-08 09:30:50|||||||||3
1617874260000|2021-04-08 09:31:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|116
1617874270000|2021-04-08 09:31:10|||||||||78
1617874280000|2021-04-08 09:31:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1617874290000|2021-04-08 09:31:30|||||||||41
1617874300000|2021-04-08 09:31:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|8
1617874310000|2021-04-08 09:31:50|||||||||11
1617874320000|2021-04-08 09:32:00|||||||||3
1617874330000|2021-04-08 09:32:10|||||||||21
1617874350000|2021-04-08 09:32:30|||||||||1
1617874380000|2021-04-08 09:33:00|||||||||5
1617874390000|2021-04-08 09:33:10|||||||||1
1617874410000|2021-04-08 09:33:30|||||||||1
1617874430000|2021-04-08 09:33:50|||||||||2
1617874440000|2021-04-08 09:34:00|||||||||1
1617874460000|2021-04-08 09:34:20|||||||||1
1617874480000|2021-04-08 09:34:40|||||||||5
1617874490000|2021-04-08 09:34:50|||||||||3
1617874520000|2021-04-08 09:35:20|||||||||1
1617874540000|2021-04-08 09:35:40|||||||||3
1617874550000|2021-04-08 09:35:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|131
1617874570000|2021-04-08 09:36:10|||||||||3
1617874600000|2021-04-08 09:36:40|||||||||1
1617874610000|2021-04-08 09:36:50|||||||||1
1617874620000|2021-04-08 09:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1617874640000|2021-04-08 09:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|68
1617874650000|2021-04-08 09:37:30|||||||||129
1617874680000|2021-04-08 09:38:00|||||||||7
1617874710000|2021-04-08 09:38:30|||||||||1
1617874720000|2021-04-08 09:38:40|||||||||33
1617874730000|2021-04-08 09:38:50|||||||||15
1617874740000|2021-04-08 09:39:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|85
1617874750000|2021-04-08 09:39:10|||||||||22
1617874760000|2021-04-08 09:39:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|11
1617874790000|2021-04-08 09:39:50|||||||||1
1617874800000|2021-04-08 09:40:00|||||||||3
1617874810000|2021-04-08 09:40:10|||||||||4
1617874820000|2021-04-08 09:40:20|||||||||1
1617874830000|2021-04-08 09:40:30|||||||||252
1617874840000|2021-04-08 09:40:40|||||||||44
1617874850000|2021-04-08 09:40:50|||||||||1
1617874860000|2021-04-08 09:41:00|||||||||1
1617874870000|2021-04-08 09:41:10|||||||||43
1617874890000|2021-04-08 09:41:30|||||||||48
1617874900000|2021-04-08 09:41:40|||||||||2
1617874910000|2021-04-08 09:41:50|||||||||3
1617874920000|2021-04-08 09:42:00|||||||||1
1617874950000|2021-04-08 09:42:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|124
1617874960000|2021-04-08 09:42:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1617874980000|2021-04-08 09:43:00|||||||||54
1617875000000|2021-04-08 09:43:20|||||||||1
1617875010000|2021-04-08 09:43:30|||||||||42
1617875020000|2021-04-08 09:43:40|||||||||111
1617875030000|2021-04-08 09:43:50|||||||||108
1617875040000|2021-04-08 09:44:00|||||||||7
1617875050000|2021-04-08 09:44:10|||||||||42
1617875060000|2021-04-08 09:44:20|||||||||126
1617875070000|2021-04-08 09:44:30|||||||||2
1617875080000|2021-04-08 09:44:40|||||||||1
1617875090000|2021-04-08 09:44:50|||||||||60
1617875100000|2021-04-08 09:45:00|||||||||102
1617875110000|2021-04-08 09:45:10|||||||||1
1617875140000|2021-04-08 09:45:40|||||||||2
1617875150000|2021-04-08 09:45:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|106
1617875160000|2021-04-08 09:46:00|||||||||2
1617875180000|2021-04-08 09:46:20|||||||||1
1617875190000|2021-04-08 09:46:30|||||||||3
1617875200000|2021-04-08 09:46:40|||||||||127
1617875220000|2021-04-08 09:47:00|||||||||1
1617875240000|2021-04-08 09:47:20|||||||||103
1617875250000|2021-04-08 09:47:30|||||||||1
1617875270000|2021-04-08 09:47:50|||||||||2
1617875300000|2021-04-08 09:48:20|||||||||1
1617875330000|2021-04-08 09:48:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|106
1617875340000|2021-04-08 09:49:00|||||||||33
1617875350000|2021-04-08 09:49:10|||||||||7
1617875370000|2021-04-08 09:49:30|||||||||5
1617875380000|2021-04-08 09:49:40|||||||||7
1617875390000|2021-04-08 09:49:50|||||||||5
1617875400000|2021-04-08 09:50:00|||||||||21
1617875410000|2021-04-08 09:50:10|||||||||1
1617875430000|2021-04-08 09:50:30|||||||||1
1617875440000|2021-04-08 09:50:40|||||||||24
1617875460000|2021-04-08 09:51:00|||||||||3
1617875470000|2021-04-08 09:51:10|||||||||1
1617875480000|2021-04-08 09:51:20|||||||||3
1617875490000|2021-04-08 09:51:30|||||||||15
1617875510000|2021-04-08 09:51:50|||||||||5
1617875520000|2021-04-08 09:52:00|||||||||1
1617875540000|2021-04-08 09:52:20|||||||||1
1617875570000|2021-04-08 09:52:50|||||||||5
1617875590000|2021-04-08 09:53:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|8
1617875600000|2021-04-08 09:53:20|||||||||13
1617875610000|2021-04-08 09:53:30|||||||||12
1617875620000|2021-04-08 09:53:40|||||||||2
1617875630000|2021-04-08 09:53:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|120
1617875640000|2021-04-08 09:54:00|||||||||43
1617875650000|2021-04-08 09:54:10|||||||||3
1617875670000|2021-04-08 09:54:30|||||||||50
1617875680000|2021-04-08 09:54:40|||||||||3
1617875700000|2021-04-08 09:55:00|||||||||1
1617875710000|2021-04-08 09:55:10|||||||||28
1617875730000|2021-04-08 09:55:30|||||||||1
1617875740000|2021-04-08 09:55:40|||||||||2
1617875760000|2021-04-08 09:56:00|||||||||5
1617875770000|2021-04-08 09:56:10|||||||||4
1617875780000|2021-04-08 09:56:20|||||||||1
1617875790000|2021-04-08 09:56:30|||||||||1
1617875810000|2021-04-08 09:56:50|||||||||32
1617875830000|2021-04-08 09:57:10|||||||||1
1617875840000|2021-04-08 09:57:20|||||||||1
1617875860000|2021-04-08 09:57:40|||||||||1
1617875870000|2021-04-08 09:57:50|||||||||2
1617875890000|2021-04-08 09:58:10|||||||||1
1617875900000|2021-04-08 09:58:20|||||||||19
1617875910000|2021-04-08 09:58:30|||||||||21
1617875920000|2021-04-08 09:58:40|||||||||1
1617875930000|2021-04-08 09:58:50|||||||||3
1617875950000|2021-04-08 09:59:10|||||||||1
1617875970000|2021-04-08 09:59:30|||||||||1
1617875990000|2021-04-08 09:59:50|||||||||2
1617876000000|2021-04-08 10:00:00|||||||||1
1617876030000|2021-04-08 10:00:30|||||||||1
1617876050000|2021-04-08 10:00:50|||||||||3
1617876060000|2021-04-08 10:01:00|||||||||1
1617876070000|2021-04-08 10:01:10|||||||||45
1617876080000|2021-04-08 10:01:20|||||||||1
1617876090000|2021-04-08 10:01:30|||||||||13
1617876100000|2021-04-08 10:01:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|77
1617876110000|2021-04-08 10:01:50|||||||||4
1617876120000|2021-04-08 10:02:00|||||||||24
1617876140000|2021-04-08 10:02:20|||||||||4
1617876160000|2021-04-08 10:02:40|||||||||1
1617876180000|2021-04-08 10:03:00|||||||||24
1617876190000|2021-04-08 10:03:10|||||||||1
1617876220000|2021-04-08 10:03:40|||||||||1
1617876240000|2021-04-08 10:04:00|||||||||1
1617876270000|2021-04-08 10:04:30|||||||||1
1617876300000|2021-04-08 10:05:00|||||||||1
1617876330000|2021-04-08 10:05:30|||||||||1
1617876350000|2021-04-08 10:05:50|||||||||2
1617876360000|2021-04-08 10:06:00|||||||||4
1617876380000|2021-04-08 10:06:20|||||||||24
1617876410000|2021-04-08 10:06:50|||||||||3
1617876430000|2021-04-08 10:07:10|||||||||1
1617876460000|2021-04-08 10:07:40|||||||||1
1617876490000|2021-04-08 10:08:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|230
1617876510000|2021-04-08 10:08:30|||||||||1
1617876540000|2021-04-08 10:09:00|||||||||1
1617876570000|2021-04-08 10:09:30|||||||||1
1617876590000|2021-04-08 10:09:50|||||||||1
1617876600000|2021-04-08 10:10:00|||||||||54
1617876610000|2021-04-08 10:10:10|||||||||23
1617876620000|2021-04-08 10:10:20|||||||||1
1617876640000|2021-04-08 10:10:40|||||||||16
1617876650000|2021-04-08 10:10:50|||||||||18
1617876680000|2021-04-08 10:11:20|||||||||1
1617876700000|2021-04-08 10:11:40|||||||||1
1617876710000|2021-04-08 10:11:50|||||||||5
1617876730000|2021-04-08 10:12:10|||||||||5
1617876750000|2021-04-08 10:12:30|||||||||1
1617876760000|2021-04-08 10:12:40|||||||||393
1617876780000|2021-04-08 10:13:00|||||||||1
1617876810000|2021-04-08 10:13:30|||||||||1
1617876840000|2021-04-08 10:14:00|||||||||1
1617876850000|2021-04-08 10:14:10|||||||||9
1617876860000|2021-04-08 10:14:20|||||||||50
1617876880000|2021-04-08 10:14:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1617876890000|2021-04-08 10:14:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|30
1617876900000|2021-04-08 10:15:00|||||||||3
1617876910000|2021-04-08 10:15:10|||||||||51
1617876920000|2021-04-08 10:15:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|211
1617876930000|2021-04-08 10:15:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1617876960000|2021-04-08 10:16:00|||||||||16
1617876970000|2021-04-08 10:16:10|||||||||1
1617876990000|2021-04-08 10:16:30|||||||||29
1617877000000|2021-04-08 10:16:40|||||||||1
1617877020000|2021-04-08 10:17:00|||||||||1
1617877030000|2021-04-08 10:17:10|||||||||1
1617877050000|2021-04-08 10:17:30|||||||||6
1617877060000|2021-04-08 10:17:40|||||||||2
1617877070000|2021-04-08 10:17:50|||||||||105
1617877080000|2021-04-08 10:18:00|||||||||1
1617877110000|2021-04-08 10:18:30|||||||||1
1617877140000|2021-04-08 10:19:00|||||||||1
1617877160000|2021-04-08 10:19:20|||||||||2
1617877170000|2021-04-08 10:19:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|37
1617877180000|2021-04-08 10:19:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|20
1617877200000|2021-04-08 10:20:00|||||||||10
1617877220000|2021-04-08 10:20:20|||||||||1
1617877240000|2021-04-08 10:20:40|||||||||45
1617877260000|2021-04-08 10:21:00|||||||||10
1617877270000|2021-04-08 10:21:10|||||||||1
1617877300000|2021-04-08 10:21:40|||||||||6
1617877320000|2021-04-08 10:22:00|||||||||5
1617877330000|2021-04-08 10:22:10|||||||||3
1617877340000|2021-04-08 10:22:20|||||||||2
1617877350000|2021-04-08 10:22:30|||||||||1
1617877380000|2021-04-08 10:23:00|||||||||1
1617877410000|2021-04-08 10:23:30|||||||||1
1617877430000|2021-04-08 10:23:50|||||||||1
1617877440000|2021-04-08 10:24:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1617877450000|2021-04-08 10:24:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|84
1617877460000|2021-04-08 10:24:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|63
1617877510000|2021-04-08 10:25:10|||||||||1
1617877540000|2021-04-08 10:25:40|||||||||1
1617877570000|2021-04-08 10:26:10|||||||||1
1617877590000|2021-04-08 10:26:30|||||||||1
1617877610000|2021-04-08 10:26:50|||||||||16
1617877620000|2021-04-08 10:27:00|||||||||1
1617877650000|2021-04-08 10:27:30|||||||||1
1617877660000|2021-04-08 10:27:40|||||||||22
1617877680000|2021-04-08 10:28:00|||||||||2
1617877690000|2021-04-08 10:28:10|||||||||1
1617877700000|2021-04-08 10:28:20|||||||||2
1617877710000|2021-04-08 10:28:30|||||||||25
1617877730000|2021-04-08 10:28:50|||||||||1
1617877750000|2021-04-08 10:29:10|||||||||79
1617877760000|2021-04-08 10:29:20|||||||||124
1617877770000|2021-04-08 10:29:30|12385|12383|12385|12383|12385|12383|12385|12383|84
1617877790000|2021-04-08 10:29:50|||||||||47
1617877800000|2021-04-08 10:30:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|84
1617877810000|2021-04-08 10:30:10|||||||||17
1617877820000|2021-04-08 10:30:20|||||||||8
1617877830000|2021-04-08 10:30:30|||||||||9
1617877840000|2021-04-08 10:30:40|||||||||1
1617877850000|2021-04-08 10:30:50|||||||||26
1617877860000|2021-04-08 10:31:00|||||||||5
1617877870000|2021-04-08 10:31:10|||||||||45
1617877890000|2021-04-08 10:31:30|||||||||1
1617877910000|2021-04-08 10:31:50|||||||||100
1617877920000|2021-04-08 10:32:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|541
1617877940000|2021-04-08 10:32:20|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|273
1617877970000|2021-04-08 10:32:50|||||||||1
1617878000000|2021-04-08 10:33:20|||||||||1
1617878030000|2021-04-08 10:33:50|||||||||1
1617878040000|2021-04-08 10:34:00|||||||||3
1617878050000|2021-04-08 10:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|178
1617878080000|2021-04-08 10:34:40|||||||||1
1617878090000|2021-04-08 10:34:50|||||||||98
1617878120000|2021-04-08 10:35:20|||||||||5
1617878130000|2021-04-08 10:35:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|96
1617878140000|2021-04-08 10:35:40|||||||||2
1617878150000|2021-04-08 10:35:50|||||||||3
1617878160000|2021-04-08 10:36:00|||||||||1
1617878170000|2021-04-08 10:36:10|||||||||2
1617878190000|2021-04-08 10:36:30|||||||||3
1617878220000|2021-04-08 10:37:00|||||||||61
1617878240000|2021-04-08 10:37:20|||||||||1
1617878250000|2021-04-08 10:37:30|12385|12383|12385|12383|12385|12383|12385|12383|400
1617878280000|2021-04-08 10:38:00|||||||||59
1617878290000|2021-04-08 10:38:10|||||||||12
1617878300000|2021-04-08 10:38:20|||||||||1
1617878320000|2021-04-08 10:38:40|||||||||61
1617878350000|2021-04-08 10:39:10|||||||||1
1617878370000|2021-04-08 10:39:30|||||||||130
1617878380000|2021-04-08 10:39:40|||||||||1
1617878390000|2021-04-08 10:39:50|||||||||39
1617878400000|2021-04-08 10:40:00|||||||||49
1617878430000|2021-04-08 10:40:30|||||||||5
1617878450000|2021-04-08 10:40:50|||||||||5
1617878460000|2021-04-08 10:41:00|||||||||1
1617878490000|2021-04-08 10:41:30|||||||||1
1617878510000|2021-04-08 10:41:50|||||||||2
1617878520000|2021-04-08 10:42:00|||||||||21
1617878540000|2021-04-08 10:42:20|||||||||1
1617878570000|2021-04-08 10:42:50|||||||||1
1617878580000|2021-04-08 10:43:00|||||||||13
1617878590000|2021-04-08 10:43:10|||||||||4
1617878600000|2021-04-08 10:43:20|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385|12383|74
1617878610000|2021-04-08 10:43:30|12385|12383|12385|12383|12385|12383|12385|12383|0
1617878620000|2021-04-08 10:43:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|46
1617878630000|2021-04-08 10:43:50|12385|12383|12385|12383|12385|12383|12385|12383|5
1617878640000|2021-04-08 10:44:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|10
1617878660000|2021-04-08 10:44:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|7
1617878670000|2021-04-08 10:44:30|||||||||1
1617878680000|2021-04-08 10:44:40|||||||||9
1617878700000|2021-04-08 10:45:00|||||||||4
1617878730000|2021-04-08 10:45:30|||||||||1
1617878740000|2021-04-08 10:45:40|||||||||1
1617878760000|2021-04-08 10:46:00|||||||||1
1617878780000|2021-04-08 10:46:20|||||||||1
1617878800000|2021-04-08 10:46:40|||||||||4
1617878810000|2021-04-08 10:46:50|||||||||1
1617878840000|2021-04-08 10:47:20|||||||||1
1617878860000|2021-04-08 10:47:40|||||||||1
1617878870000|2021-04-08 10:47:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|101
1617878880000|2021-04-08 10:48:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|82
1617878890000|2021-04-08 10:48:10|||||||||3
1617878920000|2021-04-08 10:48:40|||||||||4
1617878930000|2021-04-08 10:48:50|||||||||4
1617878940000|2021-04-08 10:49:00|||||||||12
1617878950000|2021-04-08 10:49:10|||||||||4
1617878970000|2021-04-08 10:49:30|||||||||191
1617879000000|2021-04-08 10:50:00|||||||||5
1617879010000|2021-04-08 10:50:10|||||||||2
1617879030000|2021-04-08 10:50:30|||||||||1
1617879050000|2021-04-08 10:50:50|||||||||18
1617879060000|2021-04-08 10:51:00|||||||||3
1617879080000|2021-04-08 10:51:20|||||||||1
1617879110000|2021-04-08 10:51:50|||||||||14
1617879120000|2021-04-08 10:52:00|||||||||7
1617879130000|2021-04-08 10:52:10|||||||||3
1617879160000|2021-04-08 10:52:40|||||||||1
1617879170000|2021-04-08 10:52:50|||||||||4
1617879180000|2021-04-08 10:53:00|||||||||7
1617879190000|2021-04-08 10:53:10|12385|12383|12385|12383|12385|12383|12385|12383|10
1617879210000|2021-04-08 10:53:30|||||||||1
1617879220000|2021-04-08 10:53:40|||||||||1
1617879230000|2021-04-08 10:53:50|||||||||17
1617879240000|2021-04-08 10:54:00|||||||||2
1617879260000|2021-04-08 10:54:20|||||||||1
1617879270000|2021-04-08 10:54:30|||||||||1
1617879290000|2021-04-08 10:54:50|||||||||2
1617879300000|2021-04-08 10:55:00|||||||||1
1617879310000|2021-04-08 10:55:10|||||||||1
1617879320000|2021-04-08 10:55:20|||||||||1
1617879330000|2021-04-08 10:55:30|||||||||4
1617879340000|2021-04-08 10:55:40|||||||||85
1617879350000|2021-04-08 10:55:50|||||||||1
1617879360000|2021-04-08 10:56:00|||||||||6
1617879370000|2021-04-08 10:56:10|||||||||8
1617879380000|2021-04-08 10:56:20|||||||||1
1617879390000|2021-04-08 10:56:30|||||||||5
1617879400000|2021-04-08 10:56:40|||||||||378
1617879410000|2021-04-08 10:56:50|||||||||100
1617879420000|2021-04-08 10:57:00|||||||||16
1617879430000|2021-04-08 10:57:10|||||||||1
1617879460000|2021-04-08 10:57:40|||||||||1
1617879480000|2021-04-08 10:58:00|||||||||7
1617879490000|2021-04-08 10:58:10|||||||||12
1617879510000|2021-04-08 10:58:30|||||||||1
1617879530000|2021-04-08 10:58:50|||||||||1
1617879540000|2021-04-08 10:59:00|||||||||6
1617879570000|2021-04-08 10:59:30|||||||||1
1617879590000|2021-04-08 10:59:50|||||||||19
1617879600000|2021-04-08 11:00:00|||||||||13
1617879620000|2021-04-08 11:00:20|||||||||1
1617879630000|2021-04-08 11:00:30|||||||||34
1617879640000|2021-04-08 11:00:40|||||||||26
1617879650000|2021-04-08 11:00:50|||||||||1
1617879660000|2021-04-08 11:01:00|||||||||1
1617879670000|2021-04-08 11:01:10|||||||||46
1617879700000|2021-04-08 11:01:40|||||||||1
1617879710000|2021-04-08 11:01:50|||||||||3
1617879730000|2021-04-08 11:02:10|||||||||1
1617879750000|2021-04-08 11:02:30|||||||||3
1617879770000|2021-04-08 11:02:50|||||||||1
1617879780000|2021-04-08 11:03:00|||||||||1
1617879800000|2021-04-08 11:03:20|||||||||2
1617879810000|2021-04-08 11:03:30|||||||||1
1617879830000|2021-04-08 11:03:50|||||||||4
1617879840000|2021-04-08 11:04:00|||||||||1
1617879860000|2021-04-08 11:04:20|||||||||1
1617879890000|2021-04-08 11:04:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|352
1617879900000|2021-04-08 11:05:00|12385|12383|12385|12383|12385|12383|12385|12383|43
1617879940000|2021-04-08 11:05:40|||||||||1
1617879970000|2021-04-08 11:06:10|||||||||201
1617880000000|2021-04-08 11:06:40|||||||||1
1617880020000|2021-04-08 11:07:00|||||||||1
1617880030000|2021-04-08 11:07:10|||||||||3
1617880040000|2021-04-08 11:07:20|||||||||15
1617880050000|2021-04-08 11:07:30|||||||||12
1617880060000|2021-04-08 11:07:40|||||||||15
1617880080000|2021-04-08 11:08:00|||||||||6
1617880110000|2021-04-08 11:08:30|||||||||32
1617880130000|2021-04-08 11:08:50|||||||||501
1617880160000|2021-04-08 11:09:20|||||||||1
1617880180000|2021-04-08 11:09:40|||||||||1
1617880190000|2021-04-08 11:09:50|||||||||7
1617880200000|2021-04-08 11:10:00|||||||||7
1617880210000|2021-04-08 11:10:10|||||||||3
1617880220000|2021-04-08 11:10:20|||||||||3
1617880240000|2021-04-08 11:10:40|||||||||1
1617880260000|2021-04-08 11:11:00|||||||||8
1617880270000|2021-04-08 11:11:10|||||||||2
1617880290000|2021-04-08 11:11:30|||||||||1
1617880300000|2021-04-08 11:11:40|||||||||4
1617880310000|2021-04-08 11:11:50|||||||||246
1617880320000|2021-04-08 11:12:00|||||||||9
1617880330000|2021-04-08 11:12:10|||||||||4
1617880350000|2021-04-08 11:12:30|||||||||4
1617880370000|2021-04-08 11:12:50|||||||||1
1617880380000|2021-04-08 11:13:00|||||||||1
1617880390000|2021-04-08 11:13:10|||||||||10
1617880400000|2021-04-08 11:13:20|||||||||1
1617880420000|2021-04-08 11:13:40|||||||||4
1617880430000|2021-04-08 11:13:50|||||||||5
1617880460000|2021-04-08 11:14:20|||||||||10
1617880480000|2021-04-08 11:14:40|||||||||4
1617880490000|2021-04-08 11:14:50|||||||||9
1617880500000|2021-04-08 11:15:00|||||||||8
1617880510000|2021-04-08 11:15:10|||||||||4
1617880530000|2021-04-08 11:15:30|||||||||3
1617880540000|2021-04-08 11:15:40|||||||||51
1617880550000|2021-04-08 11:15:50|||||||||9
1617880560000|2021-04-08 11:16:00|||||||||1
1617880570000|2021-04-08 11:16:10|||||||||6
1617880580000|2021-04-08 11:16:20|||||||||3
1617880590000|2021-04-08 11:16:30|||||||||11
1617880600000|2021-04-08 11:16:40|||||||||3
1617880610000|2021-04-08 11:16:50|||||||||23
1617880620000|2021-04-08 11:17:00|||||||||10
1617880630000|2021-04-08 11:17:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|50
1617880650000|2021-04-08 11:17:30|||||||||2
1617880670000|2021-04-08 11:17:50|||||||||4
1617880680000|2021-04-08 11:18:00|||||||||10
1617880690000|2021-04-08 11:18:10|12385|12383|12385|12383|12385|12383|12385|12383|145
1617880700000|2021-04-08 11:18:20|||||||||1
1617880710000|2021-04-08 11:18:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|45
1617880720000|2021-04-08 11:18:40|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|18
1617880740000|2021-04-08 11:19:00|||||||||4
1617880750000|2021-04-08 11:19:10|||||||||466
1617880760000|2021-04-08 11:19:20|||||||||6
1617880780000|2021-04-08 11:19:40|||||||||1
1617880810000|2021-04-08 11:20:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|305
1617880830000|2021-04-08 11:20:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|165
1617880840000|2021-04-08 11:20:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|55
1617880850000|2021-04-08 11:20:50|||||||||601
1617880860000|2021-04-08 11:21:00|||||||||61
1617880870000|2021-04-08 11:21:10|||||||||2
1617880890000|2021-04-08 11:21:30|||||||||1
1617880920000|2021-04-08 11:22:00|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|157
1617880930000|2021-04-08 11:22:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|21
1617880940000|2021-04-08 11:22:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|135
1617880950000|2021-04-08 11:22:30|||||||||30
1617880970000|2021-04-08 11:22:50|||||||||1
1617880980000|2021-04-08 11:23:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|156
1617880990000|2021-04-08 11:23:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1617881000000|2021-04-08 11:23:20|||||||||6
1617881010000|2021-04-08 11:23:30|||||||||157
1617881020000|2021-04-08 11:23:40|||||||||5
1617881040000|2021-04-08 11:24:00|||||||||7
1617881050000|2021-04-08 11:24:10|||||||||17
1617881060000|2021-04-08 11:24:20|||||||||8
1617881070000|2021-04-08 11:24:30|||||||||52
1617881080000|2021-04-08 11:24:40|||||||||17
1617881090000|2021-04-08 11:24:50|||||||||69
1617881100000|2021-04-08 11:25:00|||||||||56
1617881110000|2021-04-08 11:25:10|||||||||3
1617881130000|2021-04-08 11:25:30|||||||||1
1617881140000|2021-04-08 11:25:40|||||||||2
1617881160000|2021-04-08 11:26:00|||||||||21
1617881170000|2021-04-08 11:26:10|||||||||7
1617881190000|2021-04-08 11:26:30|||||||||3
1617881200000|2021-04-08 11:26:40|||||||||2
1617881210000|2021-04-08 11:26:50|||||||||1
1617881220000|2021-04-08 11:27:00|||||||||67
1617881230000|2021-04-08 11:27:10|||||||||4
1617881240000|2021-04-08 11:27:20|||||||||1
1617881250000|2021-04-08 11:27:30|||||||||1
1617881260000|2021-04-08 11:27:40|||||||||1
1617881270000|2021-04-08 11:27:50|||||||||1
1617881280000|2021-04-08 11:28:00|||||||||7
1617881290000|2021-04-08 11:28:10|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|101
1617881300000|2021-04-08 11:28:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|94
1617881310000|2021-04-08 11:28:30|||||||||22
1617881320000|2021-04-08 11:28:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|126
1617881330000|2021-04-08 11:28:50|||||||||66
1617881340000|2021-04-08 11:29:00|||||||||40
1617881350000|2021-04-08 11:29:10|||||||||15
1617881360000|2021-04-08 11:29:20|||||||||37
1617881370000|2021-04-08 11:29:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1617881380000|2021-04-08 11:29:40|||||||||5
1617881390000|2021-04-08 11:29:50|||||||||40
1617881400000|2021-04-08 11:30:00|||||||||13
1617881410000|2021-04-08 11:30:10|||||||||3
1617881430000|2021-04-08 11:30:30|||||||||1
1617881450000|2021-04-08 11:30:50|||||||||22
1617881460000|2021-04-08 11:31:00|||||||||9
1617881470000|2021-04-08 11:31:10|||||||||1
1617881480000|2021-04-08 11:31:20|||||||||1
1617881490000|2021-04-08 11:31:30|||||||||50
1617881500000|2021-04-08 11:31:40|||||||||29
1617881510000|2021-04-08 11:31:50|||||||||42
1617881520000|2021-04-08 11:32:00|||||||||233
1617881530000|2021-04-08 11:32:10|||||||||9
1617881540000|2021-04-08 11:32:20|||||||||1
1617881560000|2021-04-08 11:32:40|||||||||1
1617881570000|2021-04-08 11:32:50|||||||||82
1617881580000|2021-04-08 11:33:00|||||||||70
1617881590000|2021-04-08 11:33:10|||||||||3
1617881600000|2021-04-08 11:33:20|||||||||1
1617881620000|2021-04-08 11:33:40|||||||||1
1617881640000|2021-04-08 11:34:00|||||||||17
1617881660000|2021-04-08 11:34:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|728
1617881670000|2021-04-08 11:34:30|||||||||165
1617881680000|2021-04-08 11:34:40|||||||||1
1617881690000|2021-04-08 11:34:50|||||||||23
1617881700000|2021-04-08 11:35:00|||||||||417
1617881710000|2021-04-08 11:35:10|||||||||115
1617881720000|2021-04-08 11:35:20|||||||||162
1617881730000|2021-04-08 11:35:30|||||||||2
1617881740000|2021-04-08 11:35:40|||||||||96
1617881750000|2021-04-08 11:35:50|||||||||4
1617881760000|2021-04-08 11:36:00|||||||||1
1617881780000|2021-04-08 11:36:20|||||||||4
1617881810000|2021-04-08 11:36:50|||||||||22
1617881820000|2021-04-08 11:37:00|||||||||11
1617881830000|2021-04-08 11:37:10|||||||||2
1617881840000|2021-04-08 11:37:20|||||||||8
1617881850000|2021-04-08 11:37:30|||||||||4
1617881860000|2021-04-08 11:37:40|||||||||2
1617881870000|2021-04-08 11:37:50|||||||||41
1617881880000|2021-04-08 11:38:00|||||||||37
1617881890000|2021-04-08 11:38:10|||||||||52
1617881900000|2021-04-08 11:38:20|||||||||12
1617881910000|2021-04-08 11:38:30|||||||||19
1617881920000|2021-04-08 11:38:40|||||||||1
1617881930000|2021-04-08 11:38:50|||||||||95
1617881940000|2021-04-08 11:39:00|||||||||1
1617881950000|2021-04-08 11:39:10|||||||||6
1617881960000|2021-04-08 11:39:20|||||||||3
1617881970000|2021-04-08 11:39:30|||||||||8
1617881980000|2021-04-08 11:39:40|||||||||156
1617881990000|2021-04-08 11:39:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|10
1617882000000|2021-04-08 11:40:00|||||||||113
1617882010000|2021-04-08 11:40:10|||||||||1
1617882020000|2021-04-08 11:40:20|||||||||1
1617882050000|2021-04-08 11:40:50|||||||||7
1617882060000|2021-04-08 11:41:00|||||||||20
1617882070000|2021-04-08 11:41:10|||||||||15
1617882080000|2021-04-08 11:41:20|||||||||4
1617882100000|2021-04-08 11:41:40|||||||||1
1617882110000|2021-04-08 11:41:50|||||||||25
1617882130000|2021-04-08 11:42:10|||||||||5
1617882150000|2021-04-08 11:42:30|||||||||1
1617882170000|2021-04-08 11:42:50|||||||||31
1617882180000|2021-04-08 11:43:00|||||||||1
1617882190000|2021-04-08 11:43:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1617882200000|2021-04-08 11:43:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|120
1617882210000|2021-04-08 11:43:30|||||||||11
1617882230000|2021-04-08 11:43:50|||||||||1
1617882240000|2021-04-08 11:44:00|||||||||22
1617882250000|2021-04-08 11:44:10|||||||||7
1617882260000|2021-04-08 11:44:20|||||||||32
1617882280000|2021-04-08 11:44:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|503
1617882290000|2021-04-08 11:44:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|55
1617882300000|2021-04-08 11:45:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|220
1617882310000|2021-04-08 11:45:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|73
1617882320000|2021-04-08 11:45:20|||||||||27
1617882330000|2021-04-08 11:45:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|21
1617882340000|2021-04-08 11:45:40|||||||||1
1617882360000|2021-04-08 11:46:00|||||||||1
1617882370000|2021-04-08 11:46:10|||||||||4
1617882390000|2021-04-08 11:46:30|||||||||51
1617882400000|2021-04-08 11:46:40|||||||||55
1617882410000|2021-04-08 11:46:50|||||||||37
1617882440000|2021-04-08 11:47:20|||||||||1
1617882470000|2021-04-08 11:47:50|||||||||28
1617882490000|2021-04-08 11:48:10|||||||||1
1617882520000|2021-04-08 11:48:40|||||||||1
1617882530000|2021-04-08 11:48:50|||||||||24
1617882540000|2021-04-08 11:49:00|||||||||1
1617882560000|2021-04-08 11:49:20|||||||||21
1617882570000|2021-04-08 11:49:30|||||||||30
1617882580000|2021-04-08 11:49:40|||||||||19
1617882590000|2021-04-08 11:49:50|||||||||6
1617882600000|2021-04-08 11:50:00|||||||||5
1617882610000|2021-04-08 11:50:10|||||||||8
1617882620000|2021-04-08 11:50:20|||||||||9
1617882630000|2021-04-08 11:50:30|||||||||101
1617882640000|2021-04-08 11:50:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|62
1617882650000|2021-04-08 11:50:50|||||||||1
1617882660000|2021-04-08 11:51:00|||||||||70
1617882700000|2021-04-08 11:51:40|||||||||1
1617882730000|2021-04-08 11:52:10|||||||||1
1617882740000|2021-04-08 11:52:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|158
1617882750000|2021-04-08 11:52:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1617882780000|2021-04-08 11:53:00|||||||||1
1617882800000|2021-04-08 11:53:20|||||||||1
1617882830000|2021-04-08 11:53:50|||||||||15
1617882850000|2021-04-08 11:54:10|||||||||3
1617882860000|2021-04-08 11:54:20|||||||||4
1617882870000|2021-04-08 11:54:30|||||||||789
1617882900000|2021-04-08 11:55:00|||||||||3
1617882910000|2021-04-08 11:55:10|||||||||1
1617882930000|2021-04-08 11:55:30|||||||||1
1617882940000|2021-04-08 11:55:40|||||||||31
1617882950000|2021-04-08 11:55:50|||||||||46
1617882960000|2021-04-08 11:56:00|||||||||1
1617882990000|2021-04-08 11:56:30|||||||||5
1617883000000|2021-04-08 11:56:40|||||||||8
1617883010000|2021-04-08 11:56:50|||||||||17
1617883020000|2021-04-08 11:57:00|||||||||7
1617883070000|2021-04-08 11:57:50|||||||||17
1617883120000|2021-04-08 11:58:40|||||||||6
1617883130000|2021-04-08 11:58:50|||||||||25
1617883140000|2021-04-08 11:59:00|||||||||7
1617883150000|2021-04-08 11:59:10|||||||||23
1617883160000|2021-04-08 11:59:20|||||||||8
1617883170000|2021-04-08 11:59:30|||||||||43
1617883180000|2021-04-08 11:59:40|||||||||15
1617883190000|2021-04-08 11:59:50|||||||||9
1617883200000|2021-04-08 12:00:00|||||||||19
1617883210000|2021-04-08 12:00:10|||||||||8
1617883220000|2021-04-08 12:00:20|||||||||8
1617883230000|2021-04-08 12:00:30|||||||||8
1617883240000|2021-04-08 12:00:40|||||||||4
1617883250000|2021-04-08 12:00:50|||||||||2
1617883260000|2021-04-08 12:01:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|120
1617883280000|2021-04-08 12:01:20|||||||||1
1617883300000|2021-04-08 12:01:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|446
1617883310000|2021-04-08 12:01:50|||||||||5
1617883320000|2021-04-08 12:02:00|||||||||10
1617883330000|2021-04-08 12:02:10|||||||||2
1617883350000|2021-04-08 12:02:30|||||||||20
1617883360000|2021-04-08 12:02:40|||||||||2
1617883370000|2021-04-08 12:02:50|||||||||1
1617883380000|2021-04-08 12:03:00|||||||||31
1617883390000|2021-04-08 12:03:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|371
1617883400000|2021-04-08 12:03:20|||||||||1
1617883420000|2021-04-08 12:03:40|||||||||2
1617883430000|2021-04-08 12:03:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|513
1617883440000|2021-04-08 12:04:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|363
1617883470000|2021-04-08 12:04:30|||||||||13
1617883480000|2021-04-08 12:04:40|||||||||3
1617883490000|2021-04-08 12:04:50|||||||||2
1617883500000|2021-04-08 12:05:00|||||||||5
1617883510000|2021-04-08 12:05:10|||||||||15
1617883530000|2021-04-08 12:05:30|||||||||104
1617883540000|2021-04-08 12:05:40|||||||||2
1617883560000|2021-04-08 12:06:00|||||||||6
1617883570000|2021-04-08 12:06:10|||||||||986
1617883580000|2021-04-08 12:06:20|||||||||55
1617883590000|2021-04-08 12:06:30|||||||||65
1617883610000|2021-04-08 12:06:50|||||||||4
1617883620000|2021-04-08 12:07:00|||||||||3
1617883630000|2021-04-08 12:07:10|||||||||12
1617883660000|2021-04-08 12:07:40|||||||||2
1617883670000|2021-04-08 12:07:50|||||||||6
1617883680000|2021-04-08 12:08:00|12385|12383|12385|12383|12385|12383|12385|12383|394
1617883690000|2021-04-08 12:08:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1617883700000|2021-04-08 12:08:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|894
1617883740000|2021-04-08 12:09:00|||||||||20
1617883760000|2021-04-08 12:09:20|||||||||22
1617883770000|2021-04-08 12:09:30|||||||||10
1617883780000|2021-04-08 12:09:40|||||||||2
1617883790000|2021-04-08 12:09:50|||||||||3
1617883800000|2021-04-08 12:10:00|||||||||114
1617883810000|2021-04-08 12:10:10|||||||||254
1617883830000|2021-04-08 12:10:30|||||||||306
1617883860000|2021-04-08 12:11:00|||||||||6
1617883870000|2021-04-08 12:11:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|507
1617883880000|2021-04-08 12:11:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|121
1617883890000|2021-04-08 12:11:30|||||||||57
1617883900000|2021-04-08 12:11:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|92
1617883910000|2021-04-08 12:11:50|||||||||37
1617883920000|2021-04-08 12:12:00|||||||||45
1617883950000|2021-04-08 12:12:30|||||||||53
1617883960000|2021-04-08 12:12:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|40
1617883980000|2021-04-08 12:13:00|||||||||174
1617884000000|2021-04-08 12:13:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|53
1617884020000|2021-04-08 12:13:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|415
1617884030000|2021-04-08 12:13:50|||||||||1
1617884040000|2021-04-08 12:14:00|||||||||10
1617884050000|2021-04-08 12:14:10|||||||||6
1617884060000|2021-04-08 12:14:20|||||||||15
1617884070000|2021-04-08 12:14:30|||||||||109
1617884080000|2021-04-08 12:14:40|||||||||2
1617884100000|2021-04-08 12:15:00|||||||||1
1617884130000|2021-04-08 12:15:30|||||||||18
1617884140000|2021-04-08 12:15:40|||||||||9
1617884150000|2021-04-08 12:15:50|||||||||2
1617884160000|2021-04-08 12:16:00|||||||||127
1617884170000|2021-04-08 12:16:10|||||||||1
1617884180000|2021-04-08 12:16:20|||||||||13
1617884190000|2021-04-08 12:16:30|||||||||2
1617884200000|2021-04-08 12:16:40|||||||||1
1617884210000|2021-04-08 12:16:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|71
1617884220000|2021-04-08 12:17:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|349
1617884230000|2021-04-08 12:17:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|527
1617884240000|2021-04-08 12:17:20|||||||||1
1617884270000|2021-04-08 12:17:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1332
1617884280000|2021-04-08 12:18:00|||||||||80
1617884290000|2021-04-08 12:18:10|||||||||29
1617884300000|2021-04-08 12:18:20|||||||||242
1617884310000|2021-04-08 12:18:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1617884330000|2021-04-08 12:18:50|||||||||5
1617884340000|2021-04-08 12:19:00|||||||||14
1617884350000|2021-04-08 12:19:10|||||||||3
1617884360000|2021-04-08 12:19:20|||||||||6
1617884370000|2021-04-08 12:19:30|||||||||4
1617884380000|2021-04-08 12:19:40|||||||||4
1617884390000|2021-04-08 12:19:50|||||||||1
1617884400000|2021-04-08 12:20:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|62
1617884410000|2021-04-08 12:20:10|||||||||25
1617884420000|2021-04-08 12:20:20|||||||||26
1617884430000|2021-04-08 12:20:30|||||||||15
1617884440000|2021-04-08 12:20:40|||||||||33
1617884450000|2021-04-08 12:20:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1617884460000|2021-04-08 12:21:00|||||||||8
1617884470000|2021-04-08 12:21:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|914
1617884480000|2021-04-08 12:21:20|||||||||1
1617884490000|2021-04-08 12:21:30|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|259
1617884500000|2021-04-08 12:21:40|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|72
1617884510000|2021-04-08 12:21:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1617884520000|2021-04-08 12:22:00|||||||||10
1617884530000|2021-04-08 12:22:10|||||||||1
1617884540000|2021-04-08 12:22:20|||||||||50
1617884550000|2021-04-08 12:22:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|36
1617884560000|2021-04-08 12:22:40|||||||||1
1617884570000|2021-04-08 12:22:50|||||||||7
1617884580000|2021-04-08 12:23:00|||||||||9
1617884600000|2021-04-08 12:23:20|||||||||2
1617884610000|2021-04-08 12:23:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|55
1617884620000|2021-04-08 12:23:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|126
1617884630000|2021-04-08 12:23:50|||||||||1
1617884640000|2021-04-08 12:24:00|||||||||7
1617884650000|2021-04-08 12:24:10|||||||||6
1617884660000|2021-04-08 12:24:20|||||||||101
1617884670000|2021-04-08 12:24:30|||||||||2
1617884680000|2021-04-08 12:24:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1617884690000|2021-04-08 12:24:50|||||||||6
1617884700000|2021-04-08 12:25:00|||||||||5
1617884710000|2021-04-08 12:25:10|||||||||7
1617884720000|2021-04-08 12:25:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|844
1617884730000|2021-04-08 12:25:30|||||||||3
1617884740000|2021-04-08 12:25:40|||||||||286
1617884750000|2021-04-08 12:25:50|||||||||779
1617884760000|2021-04-08 12:26:00|||||||||1
1617884770000|2021-04-08 12:26:10|||||||||8
1617884780000|2021-04-08 12:26:20|||||||||2
1617884800000|2021-04-08 12:26:40|||||||||2
1617884810000|2021-04-08 12:26:50|||||||||2
1617884820000|2021-04-08 12:27:00|||||||||14
1617884830000|2021-04-08 12:27:10|||||||||16
1617884840000|2021-04-08 12:27:20|||||||||19
1617884850000|2021-04-08 12:27:30|||||||||1
1617884860000|2021-04-08 12:27:40|||||||||4
1617884870000|2021-04-08 12:27:50|||||||||11
1617884880000|2021-04-08 12:28:00|||||||||8
1617884890000|2021-04-08 12:28:10|||||||||40
1617884900000|2021-04-08 12:28:20|||||||||9
1617884910000|2021-04-08 12:28:30|||||||||19
1617884920000|2021-04-08 12:28:40|||||||||12
1617884930000|2021-04-08 12:28:50|||||||||8
1617884940000|2021-04-08 12:29:00|||||||||135
1617884950000|2021-04-08 12:29:10|||||||||3
1617884960000|2021-04-08 12:29:20|||||||||50
1617884970000|2021-04-08 12:29:30|||||||||6
1617884980000|2021-04-08 12:29:40|||||||||54
1617884990000|2021-04-08 12:29:50|||||||||37
1617885000000|2021-04-08 12:30:00|||||||||138
1617885010000|2021-04-08 12:30:10|||||||||392
1617885020000|2021-04-08 12:30:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1169
1617885030000|2021-04-08 12:30:30|||||||||52
1617885040000|2021-04-08 12:30:40|||||||||37
1617885050000|2021-04-08 12:30:50|12385|12383|12385|12383|12385|12383|12385|12383|43
1617885060000|2021-04-08 12:31:00|12385.8|12383.8|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|373
1617885070000|2021-04-08 12:31:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|274
1617885080000|2021-04-08 12:31:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1617885090000|2021-04-08 12:31:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|325
1617885100000|2021-04-08 12:31:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|126
1617885110000|2021-04-08 12:31:50|||||||||52
1617885120000|2021-04-08 12:32:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|152
1617885130000|2021-04-08 12:32:10|||||||||28
1617885170000|2021-04-08 12:32:50|||||||||1
1617885190000|2021-04-08 12:33:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|112
1617885200000|2021-04-08 12:33:20|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|112
1617885210000|2021-04-08 12:33:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|126
1617885220000|2021-04-08 12:33:40|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|174
1617885230000|2021-04-08 12:33:50|||||||||6
1617885250000|2021-04-08 12:34:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|204
1617885260000|2021-04-08 12:34:20|||||||||24
1617885270000|2021-04-08 12:34:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|366
1617885280000|2021-04-08 12:34:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1617885290000|2021-04-08 12:34:50|||||||||10
1617885300000|2021-04-08 12:35:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|286
1617885310000|2021-04-08 12:35:10|||||||||1
1617885330000|2021-04-08 12:35:30|||||||||26
1617885340000|2021-04-08 12:35:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|770
1617885360000|2021-04-08 12:36:00|12385|12383|12385|12383|12385|12383|12385|12383|292
1617885370000|2021-04-08 12:36:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|433
1617885380000|2021-04-08 12:36:20|||||||||1
1617885400000|2021-04-08 12:36:40|||||||||431
1617885410000|2021-04-08 12:36:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|135
1617885420000|2021-04-08 12:37:00|||||||||11
1617885430000|2021-04-08 12:37:10|||||||||18
1617885440000|2021-04-08 12:37:20|||||||||217
1617885450000|2021-04-08 12:37:30|||||||||204
1617885460000|2021-04-08 12:37:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|88
1617885470000|2021-04-08 12:37:50|||||||||9
1617885480000|2021-04-08 12:38:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|295
1617885490000|2021-04-08 12:38:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|272
1617885500000|2021-04-08 12:38:20|||||||||206
1617885510000|2021-04-08 12:38:30|||||||||109
1617885520000|2021-04-08 12:38:40|||||||||49
1617885530000|2021-04-08 12:38:50|||||||||12
1617885540000|2021-04-08 12:39:00|||||||||94
1617885550000|2021-04-08 12:39:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|68
1617885560000|2021-04-08 12:39:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|369
1617885570000|2021-04-08 12:39:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1617885580000|2021-04-08 12:39:40|||||||||48
1617885590000|2021-04-08 12:39:50|||||||||3
1617885600000|2021-04-08 12:40:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|27
1617885610000|2021-04-08 12:40:10|||||||||28
1617885620000|2021-04-08 12:40:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|186
1617885630000|2021-04-08 12:40:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|209
1617885640000|2021-04-08 12:40:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|25
1617885650000|2021-04-08 12:40:50|||||||||9
1617885660000|2021-04-08 12:41:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|70
1617885670000|2021-04-08 12:41:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|34
1617885680000|2021-04-08 12:41:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|90
1617885690000|2021-04-08 12:41:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1617885700000|2021-04-08 12:41:40|||||||||3
1617885710000|2021-04-08 12:41:50|||||||||52
1617885720000|2021-04-08 12:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|70
1617885730000|2021-04-08 12:42:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|10
1617885740000|2021-04-08 12:42:20|||||||||20
1617885750000|2021-04-08 12:42:30|||||||||3
1617885760000|2021-04-08 12:42:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|18
1617885770000|2021-04-08 12:42:50|||||||||7
1617885780000|2021-04-08 12:43:00|||||||||9
1617885790000|2021-04-08 12:43:10|||||||||5
1617885810000|2021-04-08 12:43:30|12385|12383|12385|12383|12385|12383|12385|12383|166
1617885820000|2021-04-08 12:43:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|48
1617885830000|2021-04-08 12:43:50|||||||||31
1617885840000|2021-04-08 12:44:00|||||||||7
1617885850000|2021-04-08 12:44:10|||||||||10
1617885860000|2021-04-08 12:44:20|||||||||10
1617885870000|2021-04-08 12:44:30|||||||||1
1617885880000|2021-04-08 12:44:40|||||||||1
1617885890000|2021-04-08 12:44:50|||||||||4
1617885900000|2021-04-08 12:45:00|||||||||7
1617885910000|2021-04-08 12:45:10|12385|12383|12385|12383|12385|12383|12385|12383|124
1617885920000|2021-04-08 12:45:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|150
1617885930000|2021-04-08 12:45:30|||||||||42
1617885940000|2021-04-08 12:45:40|||||||||8
1617885950000|2021-04-08 12:45:50|||||||||9
1617885960000|2021-04-08 12:46:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|7
1617885970000|2021-04-08 12:46:10|||||||||1
1617885980000|2021-04-08 12:46:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|80
1617885990000|2021-04-08 12:46:30|||||||||5
1617886000000|2021-04-08 12:46:40|||||||||2
1617886020000|2021-04-08 12:47:00|||||||||2
1617886030000|2021-04-08 12:47:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|201
1617886040000|2021-04-08 12:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|133
1617886050000|2021-04-08 12:47:30|||||||||3
1617886060000|2021-04-08 12:47:40|||||||||2
1617886070000|2021-04-08 12:47:50|||||||||3
1617886080000|2021-04-08 12:48:00|||||||||82
1617886090000|2021-04-08 12:48:10|||||||||3
1617886100000|2021-04-08 12:48:20|||||||||4
1617886110000|2021-04-08 12:48:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|53
1617886120000|2021-04-08 12:48:40|||||||||320
1617886130000|2021-04-08 12:48:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|399
1617886140000|2021-04-08 12:49:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|53
1617886150000|2021-04-08 12:49:10|||||||||8
1617886160000|2021-04-08 12:49:20|||||||||7
1617886170000|2021-04-08 12:49:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|128
1617886180000|2021-04-08 12:49:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|98
1617886190000|2021-04-08 12:49:50|||||||||2
1617886200000|2021-04-08 12:50:00|||||||||11
1617886210000|2021-04-08 12:50:10|||||||||12
1617886220000|2021-04-08 12:50:20|||||||||125
1617886240000|2021-04-08 12:50:40|||||||||4
1617886260000|2021-04-08 12:51:00|||||||||12
1617886270000|2021-04-08 12:51:10|||||||||8
1617886280000|2021-04-08 12:51:20|||||||||10
1617886290000|2021-04-08 12:51:30|||||||||1
1617886300000|2021-04-08 12:51:40|||||||||3
1617886310000|2021-04-08 12:51:50|||||||||4
1617886320000|2021-04-08 12:52:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|69
1617886330000|2021-04-08 12:52:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|339
1617886340000|2021-04-08 12:52:20|||||||||282
1617886350000|2021-04-08 12:52:30|||||||||35
1617886360000|2021-04-08 12:52:40|||||||||51
1617886370000|2021-04-08 12:52:50|||||||||24
1617886380000|2021-04-08 12:53:00|||||||||8
1617886390000|2021-04-08 12:53:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|43
1617886400000|2021-04-08 12:53:20|||||||||10
1617886410000|2021-04-08 12:53:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|180
1617886420000|2021-04-08 12:53:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|197
1617886440000|2021-04-08 12:54:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|573
1617886450000|2021-04-08 12:54:10|||||||||16
1617886460000|2021-04-08 12:54:20|||||||||300
1617886470000|2021-04-08 12:54:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|123
1617886480000|2021-04-08 12:54:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|223
1617886490000|2021-04-08 12:54:50|||||||||20
1617886510000|2021-04-08 12:55:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1617886520000|2021-04-08 12:55:20|||||||||5
1617886530000|2021-04-08 12:55:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|34
1617886550000|2021-04-08 12:55:50|||||||||1
1617886560000|2021-04-08 12:56:00|||||||||13
1617886570000|2021-04-08 12:56:10|||||||||9
1617886580000|2021-04-08 12:56:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|13
1617886590000|2021-04-08 12:56:30|||||||||4
1617886600000|2021-04-08 12:56:40|||||||||4
1617886610000|2021-04-08 12:56:50|||||||||2
1617886620000|2021-04-08 12:57:00|||||||||11
1617886630000|2021-04-08 12:57:10|||||||||2
1617886640000|2021-04-08 12:57:20|||||||||1
1617886650000|2021-04-08 12:57:30|||||||||4
1617886660000|2021-04-08 12:57:40|||||||||2
1617886670000|2021-04-08 12:57:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|140
1617886680000|2021-04-08 12:58:00|||||||||24
1617886690000|2021-04-08 12:58:10|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|60
1617886700000|2021-04-08 12:58:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|107
1617886710000|2021-04-08 12:58:30|||||||||1
1617886720000|2021-04-08 12:58:40|||||||||2
1617886730000|2021-04-08 12:58:50|||||||||3
1617886750000|2021-04-08 12:59:10|||||||||3
1617886770000|2021-04-08 12:59:30|||||||||1
1617886780000|2021-04-08 12:59:40|||||||||144
1617886790000|2021-04-08 12:59:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|75
1617886800000|2021-04-08 13:00:00|||||||||8
1617886810000|2021-04-08 13:00:10|||||||||1
1617886820000|2021-04-08 13:00:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|215
1617886830000|2021-04-08 13:00:30|||||||||6
1617886840000|2021-04-08 13:00:40|||||||||2
1617886850000|2021-04-08 13:00:50|||||||||3
1617886860000|2021-04-08 13:01:00|||||||||8
1617886870000|2021-04-08 13:01:10|||||||||45
1617886880000|2021-04-08 13:01:20|||||||||2
1617886890000|2021-04-08 13:01:30|||||||||2
1617886900000|2021-04-08 13:01:40|||||||||19
1617886910000|2021-04-08 13:01:50|||||||||4
1617886920000|2021-04-08 13:02:00|||||||||6
1617886930000|2021-04-08 13:02:10|||||||||7
1617886940000|2021-04-08 13:02:20|||||||||5
1617886950000|2021-04-08 13:02:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|503
1617886960000|2021-04-08 13:02:40|||||||||15
1617886970000|2021-04-08 13:02:50|||||||||2
1617886980000|2021-04-08 13:03:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|140
1617886990000|2021-04-08 13:03:10|||||||||1
1617887000000|2021-04-08 13:03:20|||||||||2
1617887010000|2021-04-08 13:03:30|||||||||4
1617887020000|2021-04-08 13:03:40|||||||||1
1617887030000|2021-04-08 13:03:50|||||||||2
1617887040000|2021-04-08 13:04:00|||||||||10
1617887050000|2021-04-08 13:04:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|52
1617887060000|2021-04-08 13:04:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|163
1617887070000|2021-04-08 13:04:30|||||||||2
1617887080000|2021-04-08 13:04:40|||||||||1
1617887100000|2021-04-08 13:05:00|||||||||14
1617887110000|2021-04-08 13:05:10|||||||||2
1617887130000|2021-04-08 13:05:30|||||||||721
1617887140000|2021-04-08 13:05:40|||||||||1
1617887150000|2021-04-08 13:05:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|208
1617887160000|2021-04-08 13:06:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|49
1617887170000|2021-04-08 13:06:10|||||||||2
1617887190000|2021-04-08 13:06:30|||||||||1
1617887200000|2021-04-08 13:06:40|||||||||2
1617887210000|2021-04-08 13:06:50|||||||||3
1617887220000|2021-04-08 13:07:00|||||||||1
1617887240000|2021-04-08 13:07:20|||||||||1
1617887250000|2021-04-08 13:07:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|320
1617887270000|2021-04-08 13:07:50|||||||||1
1617887280000|2021-04-08 13:08:00|||||||||20
1617887290000|2021-04-08 13:08:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|197
1617887310000|2021-04-08 13:08:30|||||||||40
1617887320000|2021-04-08 13:08:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|391
1617887330000|2021-04-08 13:08:50|||||||||71
1617887350000|2021-04-08 13:09:10|||||||||6
1617887360000|2021-04-08 13:09:20|||||||||1
1617887370000|2021-04-08 13:09:30|||||||||1
1617887380000|2021-04-08 13:09:40|||||||||1
1617887390000|2021-04-08 13:09:50|||||||||2
1617887410000|2021-04-08 13:10:10|||||||||61
1617887420000|2021-04-08 13:10:20|||||||||3
1617887430000|2021-04-08 13:10:30|||||||||4
1617887440000|2021-04-08 13:10:40|||||||||1
1617887450000|2021-04-08 13:10:50|||||||||36
1617887460000|2021-04-08 13:11:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|275
1617887470000|2021-04-08 13:11:10|||||||||49
1617887480000|2021-04-08 13:11:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1009
1617887500000|2021-04-08 13:11:40|||||||||8
1617887510000|2021-04-08 13:11:50|||||||||1
1617887530000|2021-04-08 13:12:10|||||||||2
1617887550000|2021-04-08 13:12:30|||||||||4
1617887560000|2021-04-08 13:12:40|||||||||923
1617887570000|2021-04-08 13:12:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|345
1617887580000|2021-04-08 13:13:00|||||||||2
1617887590000|2021-04-08 13:13:10|||||||||3
1617887600000|2021-04-08 13:13:20|||||||||8
1617887620000|2021-04-08 13:13:40|||||||||1
1617887630000|2021-04-08 13:13:50|||||||||1
1617887650000|2021-04-08 13:14:10|||||||||4
1617887660000|2021-04-08 13:14:20|||||||||6
1617887670000|2021-04-08 13:14:30|||||||||6
1617887680000|2021-04-08 13:14:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|117
1617887690000|2021-04-08 13:14:50|12385|12383|12385|12383|12385|12383|12385|12383|43
1617887700000|2021-04-08 13:15:00|||||||||12
1617887710000|2021-04-08 13:15:10|||||||||4
1617887720000|2021-04-08 13:15:20|||||||||2
1617887730000|2021-04-08 13:15:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|103
1617887740000|2021-04-08 13:15:40|||||||||2
1617887750000|2021-04-08 13:15:50|||||||||152
1617887760000|2021-04-08 13:16:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|49
1617887770000|2021-04-08 13:16:10|||||||||69
1617887780000|2021-04-08 13:16:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|32
1617887790000|2021-04-08 13:16:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|149
1617887800000|2021-04-08 13:16:40|||||||||4
1617887810000|2021-04-08 13:16:50|||||||||2
1617887820000|2021-04-08 13:17:00|||||||||3
1617887830000|2021-04-08 13:17:10|||||||||5
1617887840000|2021-04-08 13:17:20|||||||||8
1617887850000|2021-04-08 13:17:30|||||||||11
1617887870000|2021-04-08 13:17:50|||||||||7
1617887880000|2021-04-08 13:18:00|||||||||122
1617887890000|2021-04-08 13:18:10|||||||||20
1617887900000|2021-04-08 13:18:20|||||||||1
1617887910000|2021-04-08 13:18:30|||||||||6
1617887920000|2021-04-08 13:18:40|||||||||10
1617887930000|2021-04-08 13:18:50|||||||||3
1617887940000|2021-04-08 13:19:00|||||||||2
1617887950000|2021-04-08 13:19:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|91
1617887960000|2021-04-08 13:19:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|244
1617887970000|2021-04-08 13:19:30|||||||||3
1617887980000|2021-04-08 13:19:40|||||||||1
1617887990000|2021-04-08 13:19:50|||||||||99
1617888000000|2021-04-08 13:20:00|||||||||9
1617888010000|2021-04-08 13:20:10|||||||||2
1617888020000|2021-04-08 13:20:20|||||||||1
1617888030000|2021-04-08 13:20:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|953
1617888040000|2021-04-08 13:20:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|129
1617888050000|2021-04-08 13:20:50|||||||||4
1617888060000|2021-04-08 13:21:00|||||||||7
1617888070000|2021-04-08 13:21:10|||||||||8
1617888080000|2021-04-08 13:21:20|||||||||1
1617888090000|2021-04-08 13:21:30|||||||||100
1617888100000|2021-04-08 13:21:40|||||||||26
1617888120000|2021-04-08 13:22:00|||||||||2
1617888140000|2021-04-08 13:22:20|||||||||4
1617888150000|2021-04-08 13:22:30|||||||||73
1617888160000|2021-04-08 13:22:40|||||||||1
1617888170000|2021-04-08 13:22:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|340
1617888180000|2021-04-08 13:23:00|||||||||1
1617888190000|2021-04-08 13:23:10|12385|12383|12385|12383|12385|12383|12385|12383|265
1617888200000|2021-04-08 13:23:20|||||||||89
1617888220000|2021-04-08 13:23:40|||||||||1
1617888230000|2021-04-08 13:23:50|||||||||504
1617888240000|2021-04-08 13:24:00|||||||||2
1617888250000|2021-04-08 13:24:10|||||||||3
1617888300000|2021-04-08 13:25:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1617888310000|2021-04-08 13:25:10|||||||||172
1617888320000|2021-04-08 13:25:20|||||||||18
1617888330000|2021-04-08 13:25:30|||||||||1
1617888340000|2021-04-08 13:25:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|440
1617888350000|2021-04-08 13:25:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|32
1617888360000|2021-04-08 13:26:00|||||||||7
1617888370000|2021-04-08 13:26:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|59
1617888390000|2021-04-08 13:26:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|46
1617888400000|2021-04-08 13:26:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1617888410000|2021-04-08 13:26:50|||||||||15
1617888420000|2021-04-08 13:27:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1617888430000|2021-04-08 13:27:10|||||||||25
1617888450000|2021-04-08 13:27:30|||||||||1
1617888460000|2021-04-08 13:27:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|102
1617888470000|2021-04-08 13:27:50|||||||||8
1617888480000|2021-04-08 13:28:00|||||||||3
1617888490000|2021-04-08 13:28:10|||||||||207
1617888510000|2021-04-08 13:28:30|||||||||14
1617888520000|2021-04-08 13:28:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1617888540000|2021-04-08 13:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|43
1617888550000|2021-04-08 13:29:10|||||||||4
1617888570000|2021-04-08 13:29:30|||||||||280
1617888580000|2021-04-08 13:29:40|||||||||1
1617888590000|2021-04-08 13:29:50|||||||||51
1617888600000|2021-04-08 13:30:00|||||||||17
1617888610000|2021-04-08 13:30:10|||||||||58
1617888620000|2021-04-08 13:30:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|148
1617888630000|2021-04-08 13:30:30|||||||||59
1617888640000|2021-04-08 13:30:40|||||||||5
1617888660000|2021-04-08 13:31:00|||||||||3
1617888670000|2021-04-08 13:31:10|||||||||413
1617888680000|2021-04-08 13:31:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|46
1617888690000|2021-04-08 13:31:30|||||||||28
1617888700000|2021-04-08 13:31:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|32
1617888710000|2021-04-08 13:31:50|||||||||25
1617888720000|2021-04-08 13:32:00|||||||||7
1617888730000|2021-04-08 13:32:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|178
1617888750000|2021-04-08 13:32:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|278
1617888760000|2021-04-08 13:32:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|120
1617888770000|2021-04-08 13:32:50|||||||||2
1617888780000|2021-04-08 13:33:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1617888800000|2021-04-08 13:33:20|||||||||1
1617888820000|2021-04-08 13:33:40|||||||||41
1617888830000|2021-04-08 13:33:50|||||||||106
1617888840000|2021-04-08 13:34:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|54
1617888850000|2021-04-08 13:34:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|220
1617888860000|2021-04-08 13:34:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1617888870000|2021-04-08 13:34:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|165
1617888880000|2021-04-08 13:34:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|153
1617888890000|2021-04-08 13:34:50|||||||||18
1617888900000|2021-04-08 13:35:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1617888910000|2021-04-08 13:35:10|||||||||73
1617888920000|2021-04-08 13:35:20|||||||||7
1617888930000|2021-04-08 13:35:30|||||||||210
1617888940000|2021-04-08 13:35:40|||||||||11
1617888950000|2021-04-08 13:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|620
1617888960000|2021-04-08 13:36:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|224
1617888980000|2021-04-08 13:36:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|208
1617888990000|2021-04-08 13:36:30|||||||||1
1617889000000|2021-04-08 13:36:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|266
1617889010000|2021-04-08 13:36:50|||||||||8
1617889020000|2021-04-08 13:37:00|||||||||1
1617889040000|2021-04-08 13:37:20|||||||||8
1617889060000|2021-04-08 13:37:40|||||||||200
1617889070000|2021-04-08 13:37:50|||||||||2
1617889080000|2021-04-08 13:38:00|||||||||20
1617889110000|2021-04-08 13:38:30|||||||||14
1617889120000|2021-04-08 13:38:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|384
1617889130000|2021-04-08 13:38:50|||||||||256
1617889140000|2021-04-08 13:39:00|||||||||84
1617889150000|2021-04-08 13:39:10|||||||||10
1617889160000|2021-04-08 13:39:20|||||||||708
1617889170000|2021-04-08 13:39:30|||||||||31
1617889190000|2021-04-08 13:39:50|||||||||3
1617889200000|2021-04-08 13:40:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|129
1617889210000|2021-04-08 13:40:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|207
1617889220000|2021-04-08 13:40:20|||||||||79
1617889230000|2021-04-08 13:40:30|||||||||9
1617889250000|2021-04-08 13:40:50|||||||||1
1617889260000|2021-04-08 13:41:00|||||||||562
1617889270000|2021-04-08 13:41:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|172
1617889280000|2021-04-08 13:41:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1617889290000|2021-04-08 13:41:30|||||||||55
1617889300000|2021-04-08 13:41:40|||||||||84
1617889310000|2021-04-08 13:41:50|||||||||27
1617889320000|2021-04-08 13:42:00|||||||||295
1617889330000|2021-04-08 13:42:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|133
1617889340000|2021-04-08 13:42:20|||||||||38
1617889350000|2021-04-08 13:42:30|||||||||5
1617889360000|2021-04-08 13:42:40|||||||||10
1617889370000|2021-04-08 13:42:50|||||||||275
1617889380000|2021-04-08 13:43:00|||||||||35
1617889390000|2021-04-08 13:43:10|||||||||1
1617889400000|2021-04-08 13:43:20|||||||||24
1617889430000|2021-04-08 13:43:50|||||||||20
1617889440000|2021-04-08 13:44:00|||||||||14
1617889450000|2021-04-08 13:44:10|||||||||2
1617889460000|2021-04-08 13:44:20|||||||||2
1617889470000|2021-04-08 13:44:30|||||||||55
1617889480000|2021-04-08 13:44:40|||||||||1
1617889490000|2021-04-08 13:44:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|147
1617889500000|2021-04-08 13:45:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|246
1617889510000|2021-04-08 13:45:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|408
1617889520000|2021-04-08 13:45:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|21
1617889530000|2021-04-08 13:45:30|||||||||23
1617889540000|2021-04-08 13:45:40|||||||||3
1617889550000|2021-04-08 13:45:50|||||||||5
1617889560000|2021-04-08 13:46:00|||||||||13
1617889570000|2021-04-08 13:46:10|||||||||5
1617889580000|2021-04-08 13:46:20|||||||||208
1617889590000|2021-04-08 13:46:30|||||||||61
1617889600000|2021-04-08 13:46:40|||||||||1
1617889610000|2021-04-08 13:46:50|||||||||1
1617889620000|2021-04-08 13:47:00|||||||||115
1617889630000|2021-04-08 13:47:10|||||||||12
1617889640000|2021-04-08 13:47:20|||||||||105
1617889650000|2021-04-08 13:47:30|||||||||99
1617889660000|2021-04-08 13:47:40|||||||||51
1617889670000|2021-04-08 13:47:50|||||||||4
1617889680000|2021-04-08 13:48:00|||||||||10
1617889690000|2021-04-08 13:48:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|197
1617889700000|2021-04-08 13:48:20|||||||||2
1617889710000|2021-04-08 13:48:30|||||||||101
1617889720000|2021-04-08 13:48:40|||||||||452
1617889730000|2021-04-08 13:48:50|||||||||144
1617889740000|2021-04-08 13:49:00|12392|12390|12392|12390|12392|12390|12392|12390|204
1617889750000|2021-04-08 13:49:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|361
1617889760000|2021-04-08 13:49:20|||||||||322
1617889770000|2021-04-08 13:49:30|||||||||31
1617889780000|2021-04-08 13:49:40|||||||||3
1617889800000|2021-04-08 13:50:00|||||||||21
1617889810000|2021-04-08 13:50:10|||||||||21
1617889820000|2021-04-08 13:50:20|||||||||4
1617889830000|2021-04-08 13:50:30|||||||||3
1617889840000|2021-04-08 13:50:40|||||||||188
1617889850000|2021-04-08 13:50:50|||||||||1
1617889860000|2021-04-08 13:51:00|||||||||18
1617889870000|2021-04-08 13:51:10|||||||||7
1617889890000|2021-04-08 13:51:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|800
1617889900000|2021-04-08 13:51:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|682
1617889910000|2021-04-08 13:51:50|||||||||15
1617889930000|2021-04-08 13:52:10|||||||||1
1617889940000|2021-04-08 13:52:20|||||||||8
1617889950000|2021-04-08 13:52:30|||||||||7
1617889960000|2021-04-08 13:52:40|||||||||255
1617889970000|2021-04-08 13:52:50|||||||||111
1617889980000|2021-04-08 13:53:00|||||||||3
1617889990000|2021-04-08 13:53:10|||||||||521
1617890000000|2021-04-08 13:53:20|||||||||149
1617890010000|2021-04-08 13:53:30|||||||||24
1617890020000|2021-04-08 13:53:40|||||||||29
1617890030000|2021-04-08 13:53:50|||||||||46
1617890040000|2021-04-08 13:54:00|12392|12390|12392|12390|12392|12390|12392|12390|264
1617890050000|2021-04-08 13:54:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|27
1617890070000|2021-04-08 13:54:30|||||||||22
1617890080000|2021-04-08 13:54:40|||||||||119
1617890100000|2021-04-08 13:55:00|||||||||112
1617890110000|2021-04-08 13:55:10|||||||||30
1617890120000|2021-04-08 13:55:20|||||||||245
1617890130000|2021-04-08 13:55:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|546
1617890140000|2021-04-08 13:55:40|12392|12390|12392|12390|12392|12390|12392|12390|221
1617890150000|2021-04-08 13:55:50|||||||||138
1617890160000|2021-04-08 13:56:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|213
1617890170000|2021-04-08 13:56:10|||||||||353
1617890180000|2021-04-08 13:56:20|||||||||204
1617890210000|2021-04-08 13:56:50|||||||||21
1617890240000|2021-04-08 13:57:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|207
1617890270000|2021-04-08 13:57:50|||||||||272
1617890280000|2021-04-08 13:58:00|||||||||19
1617890290000|2021-04-08 13:58:10|||||||||2
1617890300000|2021-04-08 13:58:20|||||||||5
1617890310000|2021-04-08 13:58:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|163
1617890320000|2021-04-08 13:58:40|||||||||172
1617890330000|2021-04-08 13:58:50|||||||||78
1617890340000|2021-04-08 13:59:00|||||||||89
1617890350000|2021-04-08 13:59:10|||||||||106
1617890360000|2021-04-08 13:59:20|||||||||20
1617890390000|2021-04-08 13:59:50|||||||||16
1617890400000|2021-04-08 14:00:00|||||||||12
1617890430000|2021-04-08 14:00:30|||||||||12
1617890440000|2021-04-08 14:00:40|||||||||11
1617890450000|2021-04-08 14:00:50|||||||||35
1617890460000|2021-04-08 14:01:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|59
1617890470000|2021-04-08 14:01:10|||||||||5
1617890490000|2021-04-08 14:01:30|||||||||1
1617890510000|2021-04-08 14:01:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|176
1617890530000|2021-04-08 14:02:10|||||||||5
1617890540000|2021-04-08 14:02:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|92
1617890570000|2021-04-08 14:02:50|||||||||45
1617890590000|2021-04-08 14:03:10|||||||||1
1617890600000|2021-04-08 14:03:20|||||||||21
1617890610000|2021-04-08 14:03:30|||||||||107
1617890630000|2021-04-08 14:03:50|||||||||1
1617890640000|2021-04-08 14:04:00|||||||||7
1617890650000|2021-04-08 14:04:10|||||||||3
1617890670000|2021-04-08 14:04:30|||||||||55
1617890680000|2021-04-08 14:04:40|||||||||19
1617890690000|2021-04-08 14:04:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|10
1617890700000|2021-04-08 14:05:00|||||||||5
1617890710000|2021-04-08 14:05:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1617890720000|2021-04-08 14:05:20|||||||||111
1617890730000|2021-04-08 14:05:30|||||||||7
1617890740000|2021-04-08 14:05:40|||||||||100
1617890760000|2021-04-08 14:06:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1617890770000|2021-04-08 14:06:10|||||||||18
1617890780000|2021-04-08 14:06:20|||||||||7
1617890790000|2021-04-08 14:06:30|||||||||2
1617890820000|2021-04-08 14:07:00|||||||||11
1617890830000|2021-04-08 14:07:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|287
1617890840000|2021-04-08 14:07:20|||||||||9
1617890850000|2021-04-08 14:07:30|||||||||12
1617890860000|2021-04-08 14:07:40|||||||||18
1617890880000|2021-04-08 14:08:00|||||||||9
1617890890000|2021-04-08 14:08:10|||||||||18
1617890900000|2021-04-08 14:08:20|||||||||23
1617890920000|2021-04-08 14:08:40|||||||||22
1617890930000|2021-04-08 14:08:50|||||||||3
1617890940000|2021-04-08 14:09:00|||||||||6
1617890950000|2021-04-08 14:09:10|||||||||8
1617890960000|2021-04-08 14:09:20|||||||||257
1617890970000|2021-04-08 14:09:30|||||||||4
1617890980000|2021-04-08 14:09:40|||||||||4
1617890990000|2021-04-08 14:09:50|||||||||3
1617891010000|2021-04-08 14:10:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|309
1617891020000|2021-04-08 14:10:20|||||||||118
1617891050000|2021-04-08 14:10:50|||||||||12
1617891060000|2021-04-08 14:11:00|||||||||2
1617891070000|2021-04-08 14:11:10|||||||||21
1617891080000|2021-04-08 14:11:20|||||||||1
1617891090000|2021-04-08 14:11:30|||||||||7
1617891100000|2021-04-08 14:11:40|||||||||6
1617891120000|2021-04-08 14:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|203
1617891140000|2021-04-08 14:12:20|||||||||31
1617891150000|2021-04-08 14:12:30|||||||||14
1617891160000|2021-04-08 14:12:40|||||||||1
1617891180000|2021-04-08 14:13:00|||||||||5
1617891190000|2021-04-08 14:13:10|||||||||12
1617891210000|2021-04-08 14:13:30|||||||||32
1617891220000|2021-04-08 14:13:40|||||||||3
1617891230000|2021-04-08 14:13:50|||||||||19
1617891240000|2021-04-08 14:14:00|||||||||21
1617891250000|2021-04-08 14:14:10|||||||||1
1617891260000|2021-04-08 14:14:20|||||||||11
1617891280000|2021-04-08 14:14:40|||||||||20
1617891290000|2021-04-08 14:14:50|||||||||76
1617891310000|2021-04-08 14:15:10|||||||||1
1617891320000|2021-04-08 14:15:20|||||||||8
1617891330000|2021-04-08 14:15:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|776
1617891340000|2021-04-08 14:15:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|25
1617891350000|2021-04-08 14:15:50|||||||||5
1617891360000|2021-04-08 14:16:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|199
1617891370000|2021-04-08 14:16:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|756
1617891380000|2021-04-08 14:16:20|||||||||125
1617891390000|2021-04-08 14:16:30|||||||||1
1617891400000|2021-04-08 14:16:40|||||||||26
1617891410000|2021-04-08 14:16:50|||||||||25
1617891420000|2021-04-08 14:17:00|||||||||39
1617891450000|2021-04-08 14:17:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1091
1617891460000|2021-04-08 14:17:40|||||||||14
1617891470000|2021-04-08 14:17:50|||||||||21
1617891480000|2021-04-08 14:18:00|||||||||1
1617891490000|2021-04-08 14:18:10|||||||||2
1617891500000|2021-04-08 14:18:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|171
1617891520000|2021-04-08 14:18:40|||||||||1
1617891550000|2021-04-08 14:19:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|96
1617891560000|2021-04-08 14:19:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|657
1617891570000|2021-04-08 14:19:30|||||||||4
1617891580000|2021-04-08 14:19:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|176
1617891590000|2021-04-08 14:19:50|||||||||25
1617891600000|2021-04-08 14:20:00|||||||||1
1617891610000|2021-04-08 14:20:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1617891630000|2021-04-08 14:20:30|||||||||1
1617891640000|2021-04-08 14:20:40|||||||||1
1617891650000|2021-04-08 14:20:50|||||||||3
1617891660000|2021-04-08 14:21:00|||||||||1
1617891670000|2021-04-08 14:21:10|||||||||1
1617891700000|2021-04-08 14:21:40|||||||||12
1617891710000|2021-04-08 14:21:50|||||||||325
1617891720000|2021-04-08 14:22:00|||||||||339
1617891750000|2021-04-08 14:22:30|||||||||11
1617891770000|2021-04-08 14:22:50|||||||||1
1617891780000|2021-04-08 14:23:00|||||||||1
1617891800000|2021-04-08 14:23:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1617891820000|2021-04-08 14:23:40|||||||||425
1617891830000|2021-04-08 14:23:50|||||||||2
1617891840000|2021-04-08 14:24:00|||||||||15
1617891850000|2021-04-08 14:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1617891860000|2021-04-08 14:24:20|||||||||6
1617891870000|2021-04-08 14:24:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|391
1617891880000|2021-04-08 14:24:40|||||||||5
1617891890000|2021-04-08 14:24:50|||||||||153
1617891900000|2021-04-08 14:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|126
1617891910000|2021-04-08 14:25:10|||||||||149
1617891920000|2021-04-08 14:25:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1617891930000|2021-04-08 14:25:30|||||||||12
1617891940000|2021-04-08 14:25:40|||||||||1
1617891960000|2021-04-08 14:26:00|||||||||209
1617891970000|2021-04-08 14:26:10|||||||||11
1617891980000|2021-04-08 14:26:20|||||||||1
1617891990000|2021-04-08 14:26:30|||||||||259
1617892000000|2021-04-08 14:26:40|||||||||18
1617892010000|2021-04-08 14:26:50|||||||||4
1617892020000|2021-04-08 14:27:00|||||||||340
1617892030000|2021-04-08 14:27:10|||||||||9
1617892050000|2021-04-08 14:27:30|||||||||100
1617892080000|2021-04-08 14:28:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|155
1617892090000|2021-04-08 14:28:10|||||||||4
1617892100000|2021-04-08 14:28:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|513
1617892120000|2021-04-08 14:28:40|||||||||90
1617892130000|2021-04-08 14:28:50|||||||||6
1617892140000|2021-04-08 14:29:00|||||||||29
1617892150000|2021-04-08 14:29:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1064
1617892160000|2021-04-08 14:29:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|453
1617892170000|2021-04-08 14:29:30|||||||||2
1617892180000|2021-04-08 14:29:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|955
1617892190000|2021-04-08 14:29:50|||||||||32
1617892200000|2021-04-08 14:30:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|78
1617892210000|2021-04-08 14:30:10|||||||||59
1617892220000|2021-04-08 14:30:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|783
1617892230000|2021-04-08 14:30:30|||||||||1
1617892240000|2021-04-08 14:30:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1617892250000|2021-04-08 14:30:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|110
1617892260000|2021-04-08 14:31:00|||||||||121
1617892290000|2021-04-08 14:31:30|||||||||10
1617892310000|2021-04-08 14:31:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|97
1617892320000|2021-04-08 14:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|520
1617892340000|2021-04-08 14:32:20|||||||||93
1617892360000|2021-04-08 14:32:40|||||||||3
1617892370000|2021-04-08 14:32:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|69
1617892380000|2021-04-08 14:33:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|19
1617892390000|2021-04-08 14:33:10|||||||||501
1617892400000|2021-04-08 14:33:20|||||||||18
1617892410000|2021-04-08 14:33:30|||||||||60
1617892420000|2021-04-08 14:33:40|||||||||6
1617892440000|2021-04-08 14:34:00|||||||||132
1617892450000|2021-04-08 14:34:10|||||||||104
1617892460000|2021-04-08 14:34:20|||||||||22
1617892470000|2021-04-08 14:34:30|||||||||4
1617892480000|2021-04-08 14:34:40|||||||||34
1617892490000|2021-04-08 14:34:50|||||||||8
1617892500000|2021-04-08 14:35:00|||||||||101
1617892520000|2021-04-08 14:35:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|689
1617892530000|2021-04-08 14:35:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|328
1617892540000|2021-04-08 14:35:40|||||||||153
1617892560000|2021-04-08 14:36:00|||||||||202
1617892570000|2021-04-08 14:36:10|||||||||4
1617892580000|2021-04-08 14:36:20|||||||||7
1617892590000|2021-04-08 14:36:30|||||||||7
1617892620000|2021-04-08 14:37:00|||||||||26
1617892630000|2021-04-08 14:37:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|115
1617892650000|2021-04-08 14:37:30|||||||||1
1617892660000|2021-04-08 14:37:40|||||||||3
1617892680000|2021-04-08 14:38:00|||||||||15
1617892690000|2021-04-08 14:38:10|||||||||1
1617892700000|2021-04-08 14:38:20|||||||||3
1617892710000|2021-04-08 14:38:30|||||||||1
1617892740000|2021-04-08 14:39:00|||||||||84
1617892750000|2021-04-08 14:39:10|||||||||21
1617892760000|2021-04-08 14:39:20|||||||||2
1617892770000|2021-04-08 14:39:30|||||||||22
1617892780000|2021-04-08 14:39:40|||||||||125
1617892790000|2021-04-08 14:39:50|||||||||7
1617892800000|2021-04-08 14:40:00|||||||||7
1617892830000|2021-04-08 14:40:30|||||||||1
1617892840000|2021-04-08 14:40:40|||||||||2
1617892850000|2021-04-08 14:40:50|||||||||328
1617892860000|2021-04-08 14:41:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|131
1617892870000|2021-04-08 14:41:10|||||||||4
1617892890000|2021-04-08 14:41:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1617892910000|2021-04-08 14:41:50|||||||||19
1617892920000|2021-04-08 14:42:00|||||||||3
1617892930000|2021-04-08 14:42:10|||||||||49
1617892960000|2021-04-08 14:42:40|||||||||22
1617892970000|2021-04-08 14:42:50|||||||||6
1617892980000|2021-04-08 14:43:00|||||||||3
1617892990000|2021-04-08 14:43:10|||||||||1
1617893010000|2021-04-08 14:43:30|||||||||26
1617893020000|2021-04-08 14:43:40|||||||||35
1617893040000|2021-04-08 14:44:00|||||||||1
1617893050000|2021-04-08 14:44:10|||||||||54
1617893060000|2021-04-08 14:44:20|||||||||22
1617893100000|2021-04-08 14:45:00|||||||||26
1617893110000|2021-04-08 14:45:10|||||||||16
1617893130000|2021-04-08 14:45:30|||||||||2
1617893140000|2021-04-08 14:45:40|||||||||63
1617893160000|2021-04-08 14:46:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|343
1617893170000|2021-04-08 14:46:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|172
1617893180000|2021-04-08 14:46:20|||||||||24
1617893210000|2021-04-08 14:46:50|||||||||22
1617893220000|2021-04-08 14:47:00|||||||||2
1617893230000|2021-04-08 14:47:10|||||||||1
1617893280000|2021-04-08 14:48:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|18
1617893310000|2021-04-08 14:48:30|||||||||74
1617893320000|2021-04-08 14:48:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|244
1617893330000|2021-04-08 14:48:50|||||||||66
1617893340000|2021-04-08 14:49:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|66
1617893350000|2021-04-08 14:49:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|159
1617893380000|2021-04-08 14:49:40|||||||||39
1617893390000|2021-04-08 14:49:50|||||||||37
1617893400000|2021-04-08 14:50:00|||||||||1
1617893430000|2021-04-08 14:50:30|||||||||4
1617893440000|2021-04-08 14:50:40|||||||||1
1617893450000|2021-04-08 14:50:50|||||||||53
1617893460000|2021-04-08 14:51:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1814
1617893470000|2021-04-08 14:51:10|||||||||2
1617893480000|2021-04-08 14:51:20|||||||||3
1617893500000|2021-04-08 14:51:40|||||||||4
1617893510000|2021-04-08 14:51:50|||||||||1
1617893530000|2021-04-08 14:52:10|||||||||1
1617893540000|2021-04-08 14:52:20|||||||||122
1617893550000|2021-04-08 14:52:30|||||||||6
1617893560000|2021-04-08 14:52:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|107
1617893570000|2021-04-08 14:52:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|56
1617893580000|2021-04-08 14:53:00|||||||||8
1617893590000|2021-04-08 14:53:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|72
1617893610000|2021-04-08 14:53:30|||||||||3
1617893620000|2021-04-08 14:53:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|76
1617893630000|2021-04-08 14:53:50|||||||||44
1617893640000|2021-04-08 14:54:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|365
1617893650000|2021-04-08 14:54:10|||||||||134
1617893660000|2021-04-08 14:54:20|||||||||24
1617893670000|2021-04-08 14:54:30|||||||||13
1617893700000|2021-04-08 14:55:00|||||||||44
1617893710000|2021-04-08 14:55:10|||||||||1
1617893740000|2021-04-08 14:55:40|||||||||6
1617893760000|2021-04-08 14:56:00|||||||||1
1617893800000|2021-04-08 14:56:40|||||||||111
1617893820000|2021-04-08 14:57:00|||||||||2
1617893870000|2021-04-08 14:57:50|||||||||79
1617893880000|2021-04-08 14:58:00|||||||||30
1617893900000|2021-04-08 14:58:20|||||||||83
1617893910000|2021-04-08 14:58:30|||||||||50
1617893930000|2021-04-08 14:58:50|||||||||15
1617893940000|2021-04-08 14:59:00|||||||||4
1617893950000|2021-04-08 14:59:10|||||||||4
1617893960000|2021-04-08 14:59:20|||||||||4
1617893970000|2021-04-08 14:59:30|||||||||4
1617893980000|2021-04-08 14:59:40|||||||||13
1617893990000|2021-04-08 14:59:50|||||||||20
1617894000000|2021-04-08 15:00:00|||||||||5
1617894010000|2021-04-08 15:00:10|||||||||4
1617894020000|2021-04-08 15:00:20|||||||||4
1617894030000|2021-04-08 15:00:30|||||||||3
1617894040000|2021-04-08 15:00:40|||||||||45
1617894050000|2021-04-08 15:00:50|||||||||3
1617894060000|2021-04-08 15:01:00|||||||||3
1617894080000|2021-04-08 15:01:20|||||||||4
1617894090000|2021-04-08 15:01:30|12385|12383|12385|12383|12385|12383|12385|12383|7
1617894130000|2021-04-08 15:02:10|||||||||6
1617894140000|2021-04-08 15:02:20|||||||||14
1617894160000|2021-04-08 15:02:40|||||||||162
1617894170000|2021-04-08 15:02:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|189
1617894180000|2021-04-08 15:03:00|||||||||91
1617894190000|2021-04-08 15:03:10|||||||||29
1617894200000|2021-04-08 15:03:20|||||||||4
1617894210000|2021-04-08 15:03:30|||||||||3
1617894220000|2021-04-08 15:03:40|||||||||400
1617894230000|2021-04-08 15:03:50|||||||||1
1617894240000|2021-04-08 15:04:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|995
1617894250000|2021-04-08 15:04:10|||||||||131
1617894260000|2021-04-08 15:04:20|12385|12383|12385|12383|12385|12383|12385|12383|14
1617894280000|2021-04-08 15:04:40|||||||||16
1617894290000|2021-04-08 15:04:50|||||||||45
1617894300000|2021-04-08 15:05:00|||||||||306
1617894310000|2021-04-08 15:05:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1617894330000|2021-04-08 15:05:30|||||||||2
1617894340000|2021-04-08 15:05:40|12385|12383|12385|12383|12385|12383|12385|12383|112
1617894370000|2021-04-08 15:06:10|||||||||1
1617894390000|2021-04-08 15:06:30|||||||||265
1617894400000|2021-04-08 15:06:40|||||||||1
1617894420000|2021-04-08 15:07:00|||||||||17
1617894430000|2021-04-08 15:07:10|||||||||131
1617894460000|2021-04-08 15:07:40|||||||||1
1617894470000|2021-04-08 15:07:50|||||||||22
1617894490000|2021-04-08 15:08:10|||||||||1
1617894500000|2021-04-08 15:08:20|||||||||7
1617894510000|2021-04-08 15:08:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|236
1617894520000|2021-04-08 15:08:40|12385|12383|12385|12383|12385|12383|12385|12383|44
1617894530000|2021-04-08 15:08:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|63
1617894540000|2021-04-08 15:09:00|||||||||2
1617894550000|2021-04-08 15:09:10|||||||||14
1617894560000|2021-04-08 15:09:20|||||||||1
1617894590000|2021-04-08 15:09:50|||||||||50
1617894600000|2021-04-08 15:10:00|||||||||217
1617894610000|2021-04-08 15:10:10|||||||||101
1617894620000|2021-04-08 15:10:20|||||||||4
1617894630000|2021-04-08 15:10:30|||||||||100
1617894660000|2021-04-08 15:11:00|12385|12383|12385|12383|12385|12383|12385|12383|484
1617894670000|2021-04-08 15:11:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|64
1617894690000|2021-04-08 15:11:30|||||||||6
1617894720000|2021-04-08 15:12:00|||||||||7
1617894760000|2021-04-08 15:12:40|||||||||10
1617894800000|2021-04-08 15:13:20|||||||||19
1617894810000|2021-04-08 15:13:30|||||||||71
1617894850000|2021-04-08 15:14:10|||||||||59
1617894860000|2021-04-08 15:14:20|||||||||9
1617894870000|2021-04-08 15:14:30|||||||||1
1617894890000|2021-04-08 15:14:50|||||||||2
1617894900000|2021-04-08 15:15:00|||||||||10
1617894910000|2021-04-08 15:15:10|||||||||5
1617894920000|2021-04-08 15:15:20|||||||||10
1617894940000|2021-04-08 15:15:40|||||||||1
1617894960000|2021-04-08 15:16:00|||||||||2
1617894970000|2021-04-08 15:16:10|||||||||4
1617894980000|2021-04-08 15:16:20|||||||||75
1617895000000|2021-04-08 15:16:40|||||||||6
1617895010000|2021-04-08 15:16:50|||||||||5
1617895020000|2021-04-08 15:17:00|||||||||8
1617895030000|2021-04-08 15:17:10|||||||||1
1617895040000|2021-04-08 15:17:20|||||||||9
1617895050000|2021-04-08 15:17:30|||||||||4
1617895060000|2021-04-08 15:17:40|||||||||12
1617895070000|2021-04-08 15:17:50|||||||||4
1617895080000|2021-04-08 15:18:00|||||||||2
1617895090000|2021-04-08 15:18:10|||||||||61
1617895100000|2021-04-08 15:18:20|||||||||99
1617895110000|2021-04-08 15:18:30|||||||||7
1617895120000|2021-04-08 15:18:40|||||||||9
1617895140000|2021-04-08 15:19:00|||||||||33
1617895150000|2021-04-08 15:19:10|||||||||151
1617895180000|2021-04-08 15:19:40|||||||||6
1617895190000|2021-04-08 15:19:50|||||||||117
1617895210000|2021-04-08 15:20:10|||||||||26
1617895230000|2021-04-08 15:20:30|||||||||3
1617895240000|2021-04-08 15:20:40|||||||||15
1617895250000|2021-04-08 15:20:50|||||||||180
1617895260000|2021-04-08 15:21:00|||||||||1
1617895270000|2021-04-08 15:21:10|||||||||99
1617895280000|2021-04-08 15:21:20|||||||||13
1617895300000|2021-04-08 15:21:40|||||||||9
1617895320000|2021-04-08 15:22:00|||||||||12
1617895370000|2021-04-08 15:22:50|||||||||7
1617895390000|2021-04-08 15:23:10|||||||||22
1617895400000|2021-04-08 15:23:20|||||||||48
1617895420000|2021-04-08 15:23:40|||||||||7
1617895440000|2021-04-08 15:24:00|||||||||2
1617895460000|2021-04-08 15:24:20|||||||||7
1617895470000|2021-04-08 15:24:30|||||||||1
1617895490000|2021-04-08 15:24:50|||||||||2
1617895500000|2021-04-08 15:25:00|||||||||10
1617895510000|2021-04-08 15:25:10|||||||||30
1617895520000|2021-04-08 15:25:20|||||||||12
1617895530000|2021-04-08 15:25:30|||||||||22
1617895550000|2021-04-08 15:25:50|||||||||19
1617895560000|2021-04-08 15:26:00|12385|12383|12385|12383|12385|12383|12385|12383|308
1617895570000|2021-04-08 15:26:10|||||||||3
1617895580000|2021-04-08 15:26:20|||||||||12
1617895590000|2021-04-08 15:26:30|||||||||30
1617895600000|2021-04-08 15:26:40|||||||||9
1617895610000|2021-04-08 15:26:50|||||||||200
1617895620000|2021-04-08 15:27:00|||||||||292
1617895630000|2021-04-08 15:27:10|||||||||8
1617895640000|2021-04-08 15:27:20|||||||||10
1617895650000|2021-04-08 15:27:30|||||||||1
1617895660000|2021-04-08 15:27:40|||||||||1
1617895690000|2021-04-08 15:28:10|||||||||8
1617895710000|2021-04-08 15:28:30|||||||||4
1617895720000|2021-04-08 15:28:40|||||||||40
1617895730000|2021-04-08 15:28:50|||||||||34
1617895740000|2021-04-08 15:29:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|48
1617895750000|2021-04-08 15:29:10|||||||||7
1617895800000|2021-04-08 15:30:00|||||||||14
1617895810000|2021-04-08 15:30:10|||||||||12
1617895830000|2021-04-08 15:30:30|||||||||9
1617895890000|2021-04-08 15:31:30|||||||||8
1617895900000|2021-04-08 15:31:40|||||||||36
1617895920000|2021-04-08 15:32:00|||||||||270
1617895930000|2021-04-08 15:32:10|||||||||90
1617895940000|2021-04-08 15:32:20|||||||||357
1617895960000|2021-04-08 15:32:40|||||||||52
1617895980000|2021-04-08 15:33:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|802
1617895990000|2021-04-08 15:33:10|||||||||4
1617896000000|2021-04-08 15:33:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|100
1617896010000|2021-04-08 15:33:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|389
1617896020000|2021-04-08 15:33:40|||||||||36
1617896030000|2021-04-08 15:33:50|||||||||6
1617896040000|2021-04-08 15:34:00|||||||||4
1617896060000|2021-04-08 15:34:20|||||||||24
1617896070000|2021-04-08 15:34:30|||||||||24
1617896080000|2021-04-08 15:34:40|||||||||57
1617896090000|2021-04-08 15:34:50|||||||||2
1617896110000|2021-04-08 15:35:10|||||||||4
1617896140000|2021-04-08 15:35:40|||||||||2
1617896150000|2021-04-08 15:35:50|||||||||82
1617896160000|2021-04-08 15:36:00|||||||||101
1617896170000|2021-04-08 15:36:10|||||||||1
1617896180000|2021-04-08 15:36:20|||||||||20
1617896190000|2021-04-08 15:36:30|||||||||1
1617896220000|2021-04-08 15:37:00|||||||||156
1617896250000|2021-04-08 15:37:30|||||||||45
1617896310000|2021-04-08 15:38:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1617896330000|2021-04-08 15:38:50|||||||||45
1617896350000|2021-04-08 15:39:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|186
1617896370000|2021-04-08 15:39:30|||||||||57
1617896400000|2021-04-08 15:40:00|||||||||1
1617896410000|2021-04-08 15:40:10|||||||||39
1617896420000|2021-04-08 15:40:20|||||||||44
1617896450000|2021-04-08 15:40:50|||||||||50
1617896490000|2021-04-08 15:41:30|||||||||61
1617896500000|2021-04-08 15:41:40|||||||||20
1617896510000|2021-04-08 15:41:50|||||||||13
1617896550000|2021-04-08 15:42:30|||||||||23
1617896580000|2021-04-08 15:43:00|||||||||1
1617896600000|2021-04-08 15:43:20|||||||||1
1617896610000|2021-04-08 15:43:30|||||||||34
1617896630000|2021-04-08 15:43:50|||||||||1
1617896640000|2021-04-08 15:44:00|||||||||191
1617896650000|2021-04-08 15:44:10|||||||||1
1617896660000|2021-04-08 15:44:20|||||||||588
1617896670000|2021-04-08 15:44:30|||||||||170
1617896690000|2021-04-08 15:44:50|||||||||1043
1617896700000|2021-04-08 15:45:00|||||||||1
1617896730000|2021-04-08 15:45:30|||||||||21
1617896740000|2021-04-08 15:45:40|||||||||554
1617896770000|2021-04-08 15:46:10|||||||||100
1617896780000|2021-04-08 15:46:20|||||||||3
1617896790000|2021-04-08 15:46:30|||||||||3
1617896800000|2021-04-08 15:46:40|||||||||1
1617896810000|2021-04-08 15:46:50|||||||||21
1617896820000|2021-04-08 15:47:00|||||||||61
1617896850000|2021-04-08 15:47:30|||||||||450
1617896870000|2021-04-08 15:47:50|||||||||177
1617896880000|2021-04-08 15:48:00|||||||||4
1617896890000|2021-04-08 15:48:10|||||||||1
1617896900000|2021-04-08 15:48:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|345
1617896910000|2021-04-08 15:48:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|973
1617896930000|2021-04-08 15:48:50|||||||||45
1617896960000|2021-04-08 15:49:20|||||||||1
1617897020000|2021-04-08 15:50:20|||||||||5
1617897030000|2021-04-08 15:50:30|||||||||161
1617897040000|2021-04-08 15:50:40|||||||||29
1617897050000|2021-04-08 15:50:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1293
1617897060000|2021-04-08 15:51:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|151
1617897070000|2021-04-08 15:51:10|||||||||42
1617897080000|2021-04-08 15:51:20|||||||||18
1617897090000|2021-04-08 15:51:30|||||||||3
1617897100000|2021-04-08 15:51:40|||||||||2
1617897120000|2021-04-08 15:52:00|||||||||2
1617897140000|2021-04-08 15:52:20|||||||||250
1617897150000|2021-04-08 15:52:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1801
1617897170000|2021-04-08 15:52:50|||||||||1
1617897180000|2021-04-08 15:53:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|1552
1617897260000|2021-04-08 15:54:20|||||||||10
1617897280000|2021-04-08 15:54:40|||||||||248
1617897300000|2021-04-08 15:55:00|||||||||20
1617897310000|2021-04-08 15:55:10|||||||||25
1617897320000|2021-04-08 15:55:20|||||||||29
1617897330000|2021-04-08 15:55:30|||||||||74
1617897340000|2021-04-08 15:55:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|399
1617897350000|2021-04-08 15:55:50|||||||||1
1617897360000|2021-04-08 15:56:00|||||||||4
1617897370000|2021-04-08 15:56:10|||||||||3
1617897390000|2021-04-08 15:56:30|||||||||357
1617897400000|2021-04-08 15:56:40|||||||||53
1617897410000|2021-04-08 15:56:50|||||||||55
1617897430000|2021-04-08 15:57:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1617897450000|2021-04-08 15:57:30|||||||||2
1617897480000|2021-04-08 15:58:00|||||||||1
1617897500000|2021-04-08 15:58:20|||||||||132
1617897510000|2021-04-08 15:58:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1617897530000|2021-04-08 15:58:50|||||||||19
1617897540000|2021-04-08 15:59:00|||||||||18
1617897550000|2021-04-08 15:59:10|||||||||6
1617897560000|2021-04-08 15:59:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|18
1617897570000|2021-04-08 15:59:30|||||||||17
1617897600000|2021-04-08 16:00:00|||||||||57
1617897640000|2021-04-08 16:00:40|||||||||22
1617897670000|2021-04-08 16:01:10|||||||||5
1617897690000|2021-04-08 16:01:30|||||||||4
1617897710000|2021-04-08 16:01:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|336
1617897720000|2021-04-08 16:02:00|||||||||604
1617897740000|2021-04-08 16:02:20|||||||||156
1617897750000|2021-04-08 16:02:30|||||||||56
1617897760000|2021-04-08 16:02:40|||||||||2
1617897800000|2021-04-08 16:03:20|||||||||7
1617897820000|2021-04-08 16:03:40|||||||||1
1617897840000|2021-04-08 16:04:00|||||||||1
1617897850000|2021-04-08 16:04:10|||||||||72
1617897860000|2021-04-08 16:04:20|||||||||7
1617897870000|2021-04-08 16:04:30|||||||||36
1617897880000|2021-04-08 16:04:40|||||||||5
1617897900000|2021-04-08 16:05:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|249
1617897930000|2021-04-08 16:05:30|||||||||630
1617897940000|2021-04-08 16:05:40|||||||||9
1617897950000|2021-04-08 16:05:50|||||||||4
1617897960000|2021-04-08 16:06:00|||||||||12
1617897990000|2021-04-08 16:06:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|18
1617898050000|2021-04-08 16:07:30|||||||||9
1617898060000|2021-04-08 16:07:40|||||||||50
1617898080000|2021-04-08 16:08:00|||||||||159
1617898090000|2021-04-08 16:08:10|||||||||6
1617898100000|2021-04-08 16:08:20|||||||||4
1617898110000|2021-04-08 16:08:30|||||||||4
1617898120000|2021-04-08 16:08:40|||||||||1
1617898130000|2021-04-08 16:08:50|||||||||72
1617898160000|2021-04-08 16:09:20|||||||||3
1617898170000|2021-04-08 16:09:30|||||||||4
1617898190000|2021-04-08 16:09:50|||||||||12
1617898240000|2021-04-08 16:10:40|||||||||8
1617898250000|2021-04-08 16:10:50|||||||||8
1617898270000|2021-04-08 16:11:10|||||||||52
1617898280000|2021-04-08 16:11:20|||||||||1
1617898290000|2021-04-08 16:11:30|||||||||29
1617898300000|2021-04-08 16:11:40|||||||||1
1617898310000|2021-04-08 16:11:50|||||||||3
1617898320000|2021-04-08 16:12:00|||||||||4
1617898330000|2021-04-08 16:12:10|||||||||2
1617898340000|2021-04-08 16:12:20|||||||||20
1617898360000|2021-04-08 16:12:40|||||||||6
1617898370000|2021-04-08 16:12:50|||||||||215
1617898380000|2021-04-08 16:13:00|||||||||142
1617898390000|2021-04-08 16:13:10|||||||||66
1617898400000|2021-04-08 16:13:20|||||||||5
1617898410000|2021-04-08 16:13:30|||||||||4
1617898420000|2021-04-08 16:13:40|||||||||5
1617898430000|2021-04-08 16:13:50|||||||||4
1617898440000|2021-04-08 16:14:00|||||||||6
1617898450000|2021-04-08 16:14:10|||||||||10
1617898460000|2021-04-08 16:14:20|||||||||16
1617898470000|2021-04-08 16:14:30|||||||||1
1617898490000|2021-04-08 16:14:50|||||||||7
1617898500000|2021-04-08 16:15:00|||||||||44
1617898510000|2021-04-08 16:15:10|||||||||1
1617898530000|2021-04-08 16:15:30|||||||||1
1617898540000|2021-04-08 16:15:40|||||||||16
1617898560000|2021-04-08 16:16:00|||||||||15
1617898570000|2021-04-08 16:16:10|||||||||2
1617898580000|2021-04-08 16:16:20|||||||||1
1617898590000|2021-04-08 16:16:30|||||||||2000
1617898600000|2021-04-08 16:16:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|248
1617898620000|2021-04-08 16:17:00|||||||||5
1617898630000|2021-04-08 16:17:10|||||||||16
1617898650000|2021-04-08 16:17:30|||||||||6
1617898660000|2021-04-08 16:17:40|||||||||10
1617898690000|2021-04-08 16:18:10|||||||||4
1617898700000|2021-04-08 16:18:20|||||||||12
1617898710000|2021-04-08 16:18:30|||||||||17
1617898720000|2021-04-08 16:18:40|||||||||48
1617898740000|2021-04-08 16:19:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|180
1617898750000|2021-04-08 16:19:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|33
1617898760000|2021-04-08 16:19:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|202
1617898770000|2021-04-08 16:19:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|221
1617898780000|2021-04-08 16:19:40|||||||||155
1617898790000|2021-04-08 16:19:50|||||||||32
1617898800000|2021-04-08 16:20:00|||||||||48
1617898820000|2021-04-08 16:20:20|||||||||50
1617898830000|2021-04-08 16:20:30|||||||||13
1617898860000|2021-04-08 16:21:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|138
1617898870000|2021-04-08 16:21:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|64
1617898880000|2021-04-08 16:21:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|68
1617898890000|2021-04-08 16:21:30|||||||||500
1617898900000|2021-04-08 16:21:40|||||||||219
1617898960000|2021-04-08 16:22:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|142
1617898970000|2021-04-08 16:22:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|143
1617899000000|2021-04-08 16:23:20|||||||||6
1617899020000|2021-04-08 16:23:40|||||||||12
1617899030000|2021-04-08 16:23:50|||||||||29
1617899040000|2021-04-08 16:24:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|265
1617899050000|2021-04-08 16:24:10|||||||||29
1617899060000|2021-04-08 16:24:20|||||||||54
1617899070000|2021-04-08 16:24:30|||||||||34
1617899080000|2021-04-08 16:24:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|192
1617899090000|2021-04-08 16:24:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|179
1617899100000|2021-04-08 16:25:00|||||||||45
1617899120000|2021-04-08 16:25:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|429
1617899130000|2021-04-08 16:25:30|||||||||3
1617899140000|2021-04-08 16:25:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|49
1617899150000|2021-04-08 16:25:50|||||||||38
1617899160000|2021-04-08 16:26:00|||||||||75
1617899170000|2021-04-08 16:26:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|84
1617899180000|2021-04-08 16:26:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|211
1617899190000|2021-04-08 16:26:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|30
1617899200000|2021-04-08 16:26:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|78
1617899210000|2021-04-08 16:26:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|256
1617899220000|2021-04-08 16:27:00|||||||||1
1617899240000|2021-04-08 16:27:20|||||||||2
1617899250000|2021-04-08 16:27:30|||||||||12
1617899270000|2021-04-08 16:27:50|||||||||17
1617899280000|2021-04-08 16:28:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|18
1617899300000|2021-04-08 16:28:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|456
1617899310000|2021-04-08 16:28:30|||||||||5
1617899350000|2021-04-08 16:29:10|||||||||83
1617899360000|2021-04-08 16:29:20|||||||||8
1617899390000|2021-04-08 16:29:50|||||||||6
1617899400000|2021-04-08 16:30:00|||||||||8
1617899410000|2021-04-08 16:30:10|||||||||10
1617899420000|2021-04-08 16:30:20|||||||||20
1617899440000|2021-04-08 16:30:40|||||||||1
1617899450000|2021-04-08 16:30:50|||||||||300
1617899460000|2021-04-08 16:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|144
1617899470000|2021-04-08 16:31:10|||||||||5
1617899480000|2021-04-08 16:31:20|||||||||6
1617899490000|2021-04-08 16:31:30|||||||||21
1617899510000|2021-04-08 16:31:50|||||||||1
1617899520000|2021-04-08 16:32:00|||||||||3
1617899530000|2021-04-08 16:32:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|747
1617899540000|2021-04-08 16:32:20|||||||||51
1617899550000|2021-04-08 16:32:30|||||||||160
1617899570000|2021-04-08 16:32:50|||||||||50
1617899580000|2021-04-08 16:33:00|||||||||31
1617899610000|2021-04-08 16:33:30|||||||||42
1617899630000|2021-04-08 16:33:50|||||||||11
1617899640000|2021-04-08 16:34:00|||||||||9
1617899650000|2021-04-08 16:34:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|99
1617899660000|2021-04-08 16:34:20|||||||||3
1617899670000|2021-04-08 16:34:30|||||||||223
1617899680000|2021-04-08 16:34:40|||||||||488
1617899690000|2021-04-08 16:34:50|||||||||40
1617899700000|2021-04-08 16:35:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|77
1617899710000|2021-04-08 16:35:10|||||||||73
1617899720000|2021-04-08 16:35:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|87
1617899730000|2021-04-08 16:35:30|||||||||10
1617899740000|2021-04-08 16:35:40|||||||||1
1617899750000|2021-04-08 16:35:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|197
1617899760000|2021-04-08 16:36:00|||||||||28
1617899770000|2021-04-08 16:36:10|||||||||16
1617899790000|2021-04-08 16:36:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|30
1617899880000|2021-04-08 16:38:00|||||||||27
1617899890000|2021-04-08 16:38:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|656
1617899900000|2021-04-08 16:38:20|||||||||105
1617899910000|2021-04-08 16:38:30|||||||||1
1617899960000|2021-04-08 16:39:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|2562
1617899970000|2021-04-08 16:39:30|||||||||18
1617899980000|2021-04-08 16:39:40|||||||||40
1617899990000|2021-04-08 16:39:50|||||||||63
1617900020000|2021-04-08 16:40:20|||||||||46
1617900030000|2021-04-08 16:40:30|||||||||19
1617900040000|2021-04-08 16:40:40|||||||||17
1617900050000|2021-04-08 16:40:50|||||||||50
1617900060000|2021-04-08 16:41:00|||||||||433
1617900080000|2021-04-08 16:41:20|||||||||1444
1617900090000|2021-04-08 16:41:30|||||||||8
1617900120000|2021-04-08 16:42:00|||||||||13
1617900140000|2021-04-08 16:42:20|||||||||1
1617900160000|2021-04-08 16:42:40|||||||||79
1617900180000|2021-04-08 16:43:00|||||||||6
1617900200000|2021-04-08 16:43:20|||||||||71
1617900220000|2021-04-08 16:43:40|||||||||2
1617900230000|2021-04-08 16:43:50|||||||||3
1617900240000|2021-04-08 16:44:00|||||||||64
1617900250000|2021-04-08 16:44:10|||||||||3
1617900260000|2021-04-08 16:44:20|||||||||1
1617900270000|2021-04-08 16:44:30|||||||||1
1617900280000|2021-04-08 16:44:40|||||||||55
1617900300000|2021-04-08 16:45:00|||||||||5
1617900310000|2021-04-08 16:45:10|||||||||28
1617900330000|2021-04-08 16:45:30|||||||||11
1617900360000|2021-04-08 16:46:00|||||||||12
1617900370000|2021-04-08 16:46:10|||||||||3
1617900390000|2021-04-08 16:46:30|||||||||3
1617900400000|2021-04-08 16:46:40|||||||||10
1617900420000|2021-04-08 16:47:00|||||||||43
1617900430000|2021-04-08 16:47:10|||||||||10
1617900440000|2021-04-08 16:47:20|||||||||21
1617900450000|2021-04-08 16:47:30|||||||||22
1617900460000|2021-04-08 16:47:40|||||||||15
1617900470000|2021-04-08 16:47:50|||||||||16
1617900480000|2021-04-08 16:48:00|||||||||14
1617900500000|2021-04-08 16:48:20|||||||||3
1617900510000|2021-04-08 16:48:30|||||||||9
1617900520000|2021-04-08 16:48:40|||||||||6
1617900530000|2021-04-08 16:48:50|||||||||14
1617900540000|2021-04-08 16:49:00|||||||||7
1617900550000|2021-04-08 16:49:10|||||||||3
1617900570000|2021-04-08 16:49:30|||||||||4
1617900580000|2021-04-08 16:49:40|||||||||104
1617900590000|2021-04-08 16:49:50|||||||||12
1617900600000|2021-04-08 16:50:00|||||||||4
1617900610000|2021-04-08 16:50:10|||||||||4
1617900620000|2021-04-08 16:50:20|||||||||1
1617900630000|2021-04-08 16:50:30|||||||||3
1617900640000|2021-04-08 16:50:40|||||||||1
1617900650000|2021-04-08 16:50:50|||||||||1
1617900660000|2021-04-08 16:51:00|||||||||4
1617900670000|2021-04-08 16:51:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|34
1617900680000|2021-04-08 16:51:20|||||||||2
1617900690000|2021-04-08 16:51:30|||||||||162
1617900700000|2021-04-08 16:51:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|44
1617900710000|2021-04-08 16:51:50|||||||||13
1617900720000|2021-04-08 16:52:00|||||||||10
1617900730000|2021-04-08 16:52:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1617900760000|2021-04-08 16:52:40|||||||||17
1617900830000|2021-04-08 16:53:50|||||||||103
1617900840000|2021-04-08 16:54:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|136
1617900900000|2021-04-08 16:55:00|||||||||45
1617900920000|2021-04-08 16:55:20|||||||||23
1617900960000|2021-04-08 16:56:00|||||||||10
1617901020000|2021-04-08 16:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1617901030000|2021-04-08 16:57:10|||||||||12
1617901040000|2021-04-08 16:57:20|||||||||16
1617901050000|2021-04-08 16:57:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|98
1617901060000|2021-04-08 16:57:40|||||||||17
1617901070000|2021-04-08 16:57:50|||||||||33
1617901080000|2021-04-08 16:58:00|||||||||40
1617901120000|2021-04-08 16:58:40|||||||||1
1617901130000|2021-04-08 16:58:50|||||||||5
1617901140000|2021-04-08 16:59:00|||||||||20
1617901160000|2021-04-08 16:59:20|||||||||1
1617901180000|2021-04-08 16:59:40|||||||||1
1617901190000|2021-04-08 16:59:50|||||||||58
1617901220000|2021-04-08 17:00:20|||||||||1
1617901230000|2021-04-08 17:00:30|||||||||2
1617901270000|2021-04-08 17:01:10|||||||||22
1617901300000|2021-04-08 17:01:40|||||||||12
1617901320000|2021-04-08 17:02:00|||||||||4
1617901340000|2021-04-08 17:02:20|||||||||11
1617901350000|2021-04-08 17:02:30|||||||||8
1617901360000|2021-04-08 17:02:40|||||||||4
1617901370000|2021-04-08 17:02:50|||||||||2
1617901380000|2021-04-08 17:03:00|||||||||4
1617901390000|2021-04-08 17:03:10|||||||||41
1617901420000|2021-04-08 17:03:40|||||||||1
1617901430000|2021-04-08 17:03:50|||||||||1
1617901440000|2021-04-08 17:04:00|||||||||2
1617901450000|2021-04-08 17:04:10|||||||||6
1617901460000|2021-04-08 17:04:20|||||||||1
1617901480000|2021-04-08 17:04:40|||||||||1
1617901510000|2021-04-08 17:05:10|||||||||2
1617901520000|2021-04-08 17:05:20|||||||||9
1617901530000|2021-04-08 17:05:30|||||||||19
1617901540000|2021-04-08 17:05:40|||||||||3
1617901550000|2021-04-08 17:05:50|||||||||34
1617901570000|2021-04-08 17:06:10|||||||||36
1617901580000|2021-04-08 17:06:20|||||||||213
1617901610000|2021-04-08 17:06:50|||||||||1
1617901650000|2021-04-08 17:07:30|||||||||22
1617901660000|2021-04-08 17:07:40|||||||||28
1617901680000|2021-04-08 17:08:00|||||||||1
1617901710000|2021-04-08 17:08:30|||||||||4
1617901740000|2021-04-08 17:09:00|||||||||16
1617901770000|2021-04-08 17:09:30|||||||||4
1617901820000|2021-04-08 17:10:20|||||||||6
1617901860000|2021-04-08 17:11:00|||||||||17
1617901870000|2021-04-08 17:11:10|||||||||6
1617901880000|2021-04-08 17:11:20|||||||||3
1617901900000|2021-04-08 17:11:40|||||||||1
1617901910000|2021-04-08 17:11:50|||||||||16
1617901920000|2021-04-08 17:12:00|||||||||5
1617901930000|2021-04-08 17:12:10|||||||||6
1617901960000|2021-04-08 17:12:40|||||||||1
1617901970000|2021-04-08 17:12:50|||||||||5
1617901980000|2021-04-08 17:13:00|||||||||5
1617901990000|2021-04-08 17:13:10|||||||||1
1617902000000|2021-04-08 17:13:20|||||||||26
1617902010000|2021-04-08 17:13:30|||||||||2
1617902020000|2021-04-08 17:13:40|||||||||10
1617902040000|2021-04-08 17:14:00|||||||||2
1617902060000|2021-04-08 17:14:20|||||||||2
1617902070000|2021-04-08 17:14:30|||||||||5
1617902080000|2021-04-08 17:14:40|||||||||2
1617902100000|2021-04-08 17:15:00|||||||||2
1617902110000|2021-04-08 17:15:10|||||||||6
1617902120000|2021-04-08 17:15:20|||||||||1
1617902140000|2021-04-08 17:15:40|||||||||188
1617902150000|2021-04-08 17:15:50|||||||||2
1617902170000|2021-04-08 17:16:10|||||||||1
1617902190000|2021-04-08 17:16:30|||||||||8
1617902210000|2021-04-08 17:16:50|||||||||1
1617902230000|2021-04-08 17:17:10|||||||||10
1617902250000|2021-04-08 17:17:30|||||||||1
1617902270000|2021-04-08 17:17:50|||||||||2
1617902280000|2021-04-08 17:18:00|||||||||24
1617902290000|2021-04-08 17:18:10|||||||||1
1617902300000|2021-04-08 17:18:20|||||||||19
1617902310000|2021-04-08 17:18:30|||||||||13
1617902330000|2021-04-08 17:18:50|||||||||2
1617902360000|2021-04-08 17:19:20|||||||||11
1617902400000|2021-04-08 17:20:00|||||||||5
1617902440000|2021-04-08 17:20:40|||||||||6
1617902460000|2021-04-08 17:21:00|||||||||1
1617902490000|2021-04-08 17:21:30|||||||||5
1617902530000|2021-04-08 17:22:10|||||||||6
1617902570000|2021-04-08 17:22:50|||||||||7
1617902580000|2021-04-08 17:23:00|||||||||1
1617902590000|2021-04-08 17:23:10|||||||||4
1617902600000|2021-04-08 17:23:20|||||||||2
1617902610000|2021-04-08 17:23:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1687
1617902630000|2021-04-08 17:23:50|||||||||7
1617902650000|2021-04-08 17:24:10|||||||||1
1617902690000|2021-04-08 17:24:50|||||||||7
1617902700000|2021-04-08 17:25:00|||||||||1
1617902760000|2021-04-08 17:26:00|||||||||7
1617902770000|2021-04-08 17:26:10|||||||||5
1617902800000|2021-04-08 17:26:40|||||||||14
1617902810000|2021-04-08 17:26:50|||||||||512
1617902820000|2021-04-08 17:27:00|||||||||5
1617902830000|2021-04-08 17:27:10|||||||||11
1617902850000|2021-04-08 17:27:30|||||||||1
1617902870000|2021-04-08 17:27:50|||||||||102
1617902880000|2021-04-08 17:28:00|||||||||7
1617902890000|2021-04-08 17:28:10|||||||||1
1617902900000|2021-04-08 17:28:20|||||||||23
1617902910000|2021-04-08 17:28:30|||||||||9
1617902930000|2021-04-08 17:28:50|||||||||8
1617902940000|2021-04-08 17:29:00|||||||||11
1617902950000|2021-04-08 17:29:10|||||||||5
1617902970000|2021-04-08 17:29:30|||||||||263
1617902980000|2021-04-08 17:29:40|||||||||12
1617902990000|2021-04-08 17:29:50|||||||||7
1617903000000|2021-04-08 17:30:00|||||||||1
1617903010000|2021-04-08 17:30:10|||||||||4
1617903020000|2021-04-08 17:30:20|||||||||3
1617903030000|2021-04-08 17:30:30|||||||||6
1617903060000|2021-04-08 17:31:00|||||||||1
1617903070000|2021-04-08 17:31:10|||||||||1
1617903080000|2021-04-08 17:31:20|||||||||21
1617903100000|2021-04-08 17:31:40|||||||||1
1617903110000|2021-04-08 17:31:50|||||||||3
1617903130000|2021-04-08 17:32:10|||||||||5
1617903140000|2021-04-08 17:32:20|||||||||16
1617903150000|2021-04-08 17:32:30|||||||||36
1617903160000|2021-04-08 17:32:40|||||||||6
1617903200000|2021-04-08 17:33:20|||||||||7
1617903210000|2021-04-08 17:33:30|||||||||2
1617903220000|2021-04-08 17:33:40|||||||||1
1617903230000|2021-04-08 17:33:50|||||||||153
1617903240000|2021-04-08 17:34:00|||||||||4
1617903250000|2021-04-08 17:34:10|||||||||29
1617903260000|2021-04-08 17:34:20|||||||||17
1617903270000|2021-04-08 17:34:30|||||||||9
1617903280000|2021-04-08 17:34:40|||||||||2
1617903310000|2021-04-08 17:35:10|||||||||1
1617903320000|2021-04-08 17:35:20|||||||||1
1617903330000|2021-04-08 17:35:30|||||||||5
1617903340000|2021-04-08 17:35:40|||||||||1
1617903350000|2021-04-08 17:35:50|||||||||4
1617903360000|2021-04-08 17:36:00|||||||||14
1617903370000|2021-04-08 17:36:10|||||||||6
1617903380000|2021-04-08 17:36:20|||||||||7
1617903390000|2021-04-08 17:36:30|||||||||159
1617903400000|2021-04-08 17:36:40|||||||||79
1617903410000|2021-04-08 17:36:50|||||||||10
1617903450000|2021-04-08 17:37:30|||||||||1
1617903460000|2021-04-08 17:37:40|||||||||957
1617903470000|2021-04-08 17:37:50|||||||||20
1617903480000|2021-04-08 17:38:00|||||||||218
1617903490000|2021-04-08 17:38:10|||||||||361
1617903510000|2021-04-08 17:38:30|||||||||1
1617903570000|2021-04-08 17:39:30|||||||||93
1617903580000|2021-04-08 17:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|274
1617903590000|2021-04-08 17:39:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|70
1617903600000|2021-04-08 17:40:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|127
1617903610000|2021-04-08 17:40:10|||||||||1
1617903620000|2021-04-08 17:40:20|||||||||5
1617903630000|2021-04-08 17:40:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|390
1617903640000|2021-04-08 17:40:40|||||||||41
1617903660000|2021-04-08 17:41:00|||||||||21
1617903670000|2021-04-08 17:41:10|||||||||81
1617903680000|2021-04-08 17:41:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|150
1617903690000|2021-04-08 17:41:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|216
1617903720000|2021-04-08 17:42:00|||||||||8
1617903730000|2021-04-08 17:42:10|||||||||30
1617903760000|2021-04-08 17:42:40|||||||||1
1617903770000|2021-04-08 17:42:50|||||||||4
1617903790000|2021-04-08 17:43:10|||||||||7
1617903810000|2021-04-08 17:43:30|||||||||5
1617903820000|2021-04-08 17:43:40|||||||||39
1617903830000|2021-04-08 17:43:50|||||||||104
1617903860000|2021-04-08 17:44:20|||||||||1
1617903890000|2021-04-08 17:44:50|||||||||5
1617903900000|2021-04-08 17:45:00|||||||||15
1617903950000|2021-04-08 17:45:50|||||||||5
1617903970000|2021-04-08 17:46:10|||||||||3
1617904020000|2021-04-08 17:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|28
1617904030000|2021-04-08 17:47:10|||||||||62
1617904040000|2021-04-08 17:47:20|||||||||68
1617904060000|2021-04-08 17:47:40|||||||||7
1617904070000|2021-04-08 17:47:50|||||||||1
1617904080000|2021-04-08 17:48:00|||||||||4
1617904090000|2021-04-08 17:48:10|||||||||11
1617904100000|2021-04-08 17:48:20|||||||||1
1617904110000|2021-04-08 17:48:30|||||||||2
1617904130000|2021-04-08 17:48:50|||||||||5
1617904180000|2021-04-08 17:49:40|||||||||4
1617904210000|2021-04-08 17:50:10|||||||||21
1617904220000|2021-04-08 17:50:20|||||||||372
1617904230000|2021-04-08 17:50:30|||||||||2
1617904240000|2021-04-08 17:50:40|||||||||5
1617904320000|2021-04-08 17:52:00|||||||||1
1617904370000|2021-04-08 17:52:50|||||||||34
1617904390000|2021-04-08 17:53:10|||||||||21
1617904440000|2021-04-08 17:54:00|||||||||2
1617904500000|2021-04-08 17:55:00|||||||||2
1617904510000|2021-04-08 17:55:10|||||||||1
1617904550000|2021-04-08 17:55:50|||||||||705
1617904560000|2021-04-08 17:56:00|||||||||10
1617904570000|2021-04-08 17:56:10|||||||||212
1617904580000|2021-04-08 17:56:20|||||||||6
1617904590000|2021-04-08 17:56:30|||||||||40
1617904640000|2021-04-08 17:57:20|||||||||1
1617904680000|2021-04-08 17:58:00|||||||||3
1617904690000|2021-04-08 17:58:10|||||||||2
1617904710000|2021-04-08 17:58:30|||||||||18
1617904740000|2021-04-08 17:59:00|||||||||55
1617904760000|2021-04-08 17:59:20|||||||||1
1617904790000|2021-04-08 17:59:50|||||||||101
1617904800000|2021-04-08 18:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|49
1617904820000|2021-04-08 18:00:20|||||||||3
1617904840000|2021-04-08 18:00:40|||||||||1
1617904860000|2021-04-08 18:01:00|||||||||19
1617904920000|2021-04-08 18:02:00|||||||||10
1617904930000|2021-04-08 18:02:10|||||||||8
1617904940000|2021-04-08 18:02:20|||||||||26
1617904950000|2021-04-08 18:02:30|||||||||5
1617904960000|2021-04-08 18:02:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|559
1617904970000|2021-04-08 18:02:50|||||||||48
1617904980000|2021-04-08 18:03:00|||||||||17
1617904990000|2021-04-08 18:03:10|||||||||35
1617905030000|2021-04-08 18:03:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|634
1617905040000|2021-04-08 18:04:00|||||||||9
1617905050000|2021-04-08 18:04:10|||||||||1
1617905070000|2021-04-08 18:04:30|||||||||22
1617905080000|2021-04-08 18:04:40|||||||||1
1617905100000|2021-04-08 18:05:00|||||||||1
1617905160000|2021-04-08 18:06:00|||||||||9
1617905170000|2021-04-08 18:06:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|195
1617905260000|2021-04-08 18:07:40|||||||||2
1617905280000|2021-04-08 18:08:00|||||||||44
1617905290000|2021-04-08 18:08:10|||||||||150
1617905300000|2021-04-08 18:08:20|||||||||18
1617905350000|2021-04-08 18:09:10|||||||||18
1617905400000|2021-04-08 18:10:00|||||||||16
1617905410000|2021-04-08 18:10:10|||||||||2
1617905490000|2021-04-08 18:11:30|||||||||1
1617905500000|2021-04-08 18:11:40|||||||||145
1617905540000|2021-04-08 18:12:20|||||||||22
1617905550000|2021-04-08 18:12:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|459
1617905560000|2021-04-08 18:12:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|133
1617905570000|2021-04-08 18:12:50|||||||||17
1617905690000|2021-04-08 18:14:50|||||||||30
1617905720000|2021-04-08 18:15:20|||||||||1
1617905760000|2021-04-08 18:16:00|||||||||3
1617905780000|2021-04-08 18:16:20|||||||||22
1617905850000|2021-04-08 18:17:30|||||||||50
1617905890000|2021-04-08 18:18:10|||||||||47
1617905910000|2021-04-08 18:18:30|||||||||1
1617905940000|2021-04-08 18:19:00|||||||||21
1617905950000|2021-04-08 18:19:10|||||||||1
1617905970000|2021-04-08 18:19:30|||||||||4
1617906000000|2021-04-08 18:20:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|54
1617906010000|2021-04-08 18:20:10|||||||||10
1617906040000|2021-04-08 18:20:40|||||||||930
1617906050000|2021-04-08 18:20:50|||||||||100
1617906060000|2021-04-08 18:21:00|||||||||8
1617906110000|2021-04-08 18:21:50|||||||||5
1617906120000|2021-04-08 18:22:00|||||||||3
1617906130000|2021-04-08 18:22:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1004
1617906140000|2021-04-08 18:22:20|||||||||75
1617906180000|2021-04-08 18:23:00|||||||||10
1617906190000|2021-04-08 18:23:10|||||||||2
1617906240000|2021-04-08 18:24:00|||||||||2
1617906260000|2021-04-08 18:24:20|||||||||11
1617906300000|2021-04-08 18:25:00|||||||||12
1617906310000|2021-04-08 18:25:10|||||||||64
1617906360000|2021-04-08 18:26:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|406
1617906390000|2021-04-08 18:26:30|||||||||1
1617906420000|2021-04-08 18:27:00|||||||||2
1617906430000|2021-04-08 18:27:10|||||||||9
1617906440000|2021-04-08 18:27:20|||||||||44
1617906460000|2021-04-08 18:27:40|||||||||61
1617906470000|2021-04-08 18:27:50|||||||||20
1617906480000|2021-04-08 18:28:00|||||||||100
1617906510000|2021-04-08 18:28:30|||||||||7
1617906540000|2021-04-08 18:29:00|||||||||13
1617906550000|2021-04-08 18:29:10|||||||||5
1617906560000|2021-04-08 18:29:20|||||||||2
1617906570000|2021-04-08 18:29:30|||||||||18
1617906580000|2021-04-08 18:29:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|272
1617906600000|2021-04-08 18:30:00|||||||||2
1617906620000|2021-04-08 18:30:20|||||||||48
1617906630000|2021-04-08 18:30:30|||||||||22
1617906640000|2021-04-08 18:30:40|||||||||7
1617906660000|2021-04-08 18:31:00|||||||||2
1617906690000|2021-04-08 18:31:30|||||||||10
1617906710000|2021-04-08 18:31:50|||||||||1
1617906720000|2021-04-08 18:32:00|||||||||44
1617906750000|2021-04-08 18:32:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|89
1617906760000|2021-04-08 18:32:40|||||||||11
1617906770000|2021-04-08 18:32:50|||||||||12
1617906780000|2021-04-08 18:33:00|||||||||516
1617906790000|2021-04-08 18:33:10|||||||||5
1617906810000|2021-04-08 18:33:30|||||||||1004
1617906820000|2021-04-08 18:33:40|||||||||24
1617906840000|2021-04-08 18:34:00|||||||||7
1617906850000|2021-04-08 18:34:10|||||||||18
1617906860000|2021-04-08 18:34:20|||||||||30
1617906870000|2021-04-08 18:34:30|||||||||90
1617906880000|2021-04-08 18:34:40|||||||||8
1617906890000|2021-04-08 18:34:50|||||||||1
1617906910000|2021-04-08 18:35:10|||||||||1
1617906920000|2021-04-08 18:35:20|||||||||9
1617906930000|2021-04-08 18:35:30|||||||||1
1617906950000|2021-04-08 18:35:50|||||||||1
1617906960000|2021-04-08 18:36:00|||||||||50
1617906970000|2021-04-08 18:36:10|||||||||19
1617906980000|2021-04-08 18:36:20|||||||||19
1617906990000|2021-04-08 18:36:30|||||||||5
1617907000000|2021-04-08 18:36:40|||||||||1
1617907010000|2021-04-08 18:36:50|||||||||6
1617907020000|2021-04-08 18:37:00|||||||||2
1617907050000|2021-04-08 18:37:30|||||||||5
1617907060000|2021-04-08 18:37:40|||||||||9
1617907080000|2021-04-08 18:38:00|||||||||2
1617907110000|2021-04-08 18:38:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|668
1617907120000|2021-04-08 18:38:40|||||||||7
1617907140000|2021-04-08 18:39:00|||||||||35
1617907150000|2021-04-08 18:39:10|||||||||4
1617907160000|2021-04-08 18:39:20|||||||||9
1617907190000|2021-04-08 18:39:50|||||||||7
1617907210000|2021-04-08 18:40:10|||||||||1
1617907220000|2021-04-08 18:40:20|||||||||2
1617907230000|2021-04-08 18:40:30|||||||||25
1617907250000|2021-04-08 18:40:50|||||||||1
1617907260000|2021-04-08 18:41:00|||||||||1
1617907270000|2021-04-08 18:41:10|||||||||7
1617907280000|2021-04-08 18:41:20|||||||||1
1617907290000|2021-04-08 18:41:30|||||||||1
1617907310000|2021-04-08 18:41:50|||||||||5
1617907320000|2021-04-08 18:42:00|||||||||3
1617907330000|2021-04-08 18:42:10|||||||||1
1617907340000|2021-04-08 18:42:20|||||||||25
1617907350000|2021-04-08 18:42:30|||||||||1
1617907370000|2021-04-08 18:42:50|||||||||4
1617907380000|2021-04-08 18:43:00|||||||||2
1617907390000|2021-04-08 18:43:10|||||||||9
1617907410000|2021-04-08 18:43:30|||||||||8
1617907440000|2021-04-08 18:44:00|||||||||35
1617907460000|2021-04-08 18:44:20|||||||||25
1617907480000|2021-04-08 18:44:40|||||||||45
1617907500000|2021-04-08 18:45:00|||||||||6
1617907510000|2021-04-08 18:45:10|||||||||20
1617907540000|2021-04-08 18:45:40|||||||||29
1617907550000|2021-04-08 18:45:50|||||||||6
1617907560000|2021-04-08 18:46:00|||||||||16
1617907580000|2021-04-08 18:46:20|||||||||19
1617907590000|2021-04-08 18:46:30|||||||||10
1617907600000|2021-04-08 18:46:40|||||||||26
1617907650000|2021-04-08 18:47:30|||||||||6
1617907660000|2021-04-08 18:47:40|||||||||7
1617907670000|2021-04-08 18:47:50|||||||||7
1617907690000|2021-04-08 18:48:10|||||||||16
1617907720000|2021-04-08 18:48:40|||||||||4
1617907730000|2021-04-08 18:48:50|||||||||24
1617907750000|2021-04-08 18:49:10|||||||||7
1617907760000|2021-04-08 18:49:20|||||||||5
1617907770000|2021-04-08 18:49:30|||||||||28
1617907780000|2021-04-08 18:49:40|||||||||45
1617907800000|2021-04-08 18:50:00|||||||||5
1617907810000|2021-04-08 18:50:10|||||||||1
1617907830000|2021-04-08 18:50:30|||||||||17
1617907840000|2021-04-08 18:50:40|||||||||39
1617907870000|2021-04-08 18:51:10|||||||||56
1617907880000|2021-04-08 18:51:20|||||||||1
1617907890000|2021-04-08 18:51:30|||||||||43
1617907900000|2021-04-08 18:51:40|||||||||51
1617907920000|2021-04-08 18:52:00|||||||||44
1617907940000|2021-04-08 18:52:20|||||||||22
1617907950000|2021-04-08 18:52:30|||||||||45
1617907960000|2021-04-08 18:52:40|||||||||8
1617907970000|2021-04-08 18:52:50|||||||||1
1617907990000|2021-04-08 18:53:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|37
1617908000000|2021-04-08 18:53:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|114
1617908030000|2021-04-08 18:53:50|||||||||1
1617908040000|2021-04-08 18:54:00|||||||||26
1617908060000|2021-04-08 18:54:20|||||||||18
1617908080000|2021-04-08 18:54:40|||||||||43
1617908100000|2021-04-08 18:55:00|||||||||2
1617908110000|2021-04-08 18:55:10|||||||||38
1617908120000|2021-04-08 18:55:20|||||||||7
1617908130000|2021-04-08 18:55:30|||||||||1
1617908150000|2021-04-08 18:55:50|||||||||85
1617908160000|2021-04-08 18:56:00|||||||||12
1617908170000|2021-04-08 18:56:10|||||||||19
1617908180000|2021-04-08 18:56:20|||||||||3
1617908190000|2021-04-08 18:56:30|||||||||27
1617908200000|2021-04-08 18:56:40|||||||||3
1617908210000|2021-04-08 18:56:50|||||||||633
1617908220000|2021-04-08 18:57:00|||||||||147
1617908230000|2021-04-08 18:57:10|||||||||147
1617908240000|2021-04-08 18:57:20|||||||||42
1617908250000|2021-04-08 18:57:30|||||||||41
1617908260000|2021-04-08 18:57:40|||||||||69
1617908270000|2021-04-08 18:57:50|||||||||54
1617908280000|2021-04-08 18:58:00|||||||||25
1617908300000|2021-04-08 18:58:20|||||||||38
1617908320000|2021-04-08 18:58:40|||||||||1
1617908330000|2021-04-08 18:58:50|||||||||64
1617908340000|2021-04-08 18:59:00|||||||||291
1617908350000|2021-04-08 18:59:10|||||||||89
1617908360000|2021-04-08 18:59:20|||||||||77
1617908370000|2021-04-08 18:59:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|189
1617908380000|2021-04-08 18:59:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|187
1617908390000|2021-04-08 18:59:50|||||||||276
1617908400000|2021-04-08 19:00:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|193
1617908410000|2021-04-08 19:00:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|179
1617908420000|2021-04-08 19:00:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|27
1617908430000|2021-04-08 19:00:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|126
1617908510000|2021-04-08 19:01:50|||||||||52
1617908520000|2021-04-08 19:02:00|||||||||379
1617908560000|2021-04-08 19:02:40|||||||||2
1617908600000|2021-04-08 19:03:20|||||||||250
1617908610000|2021-04-08 19:03:30|||||||||370
1617908620000|2021-04-08 19:03:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|176
1617908640000|2021-04-08 19:04:00|||||||||502
1617908660000|2021-04-08 19:04:20|||||||||2
1617908680000|2021-04-08 19:04:40|||||||||40
1617908690000|2021-04-08 19:04:50|||||||||27
1617908700000|2021-04-08 19:05:00|||||||||3
1617908710000|2021-04-08 19:05:10|||||||||2
1617908720000|2021-04-08 19:05:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|65
1617908730000|2021-04-08 19:05:30|||||||||7
1617908740000|2021-04-08 19:05:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|125
1617908760000|2021-04-08 19:06:00|||||||||2
1617908770000|2021-04-08 19:06:10|||||||||9
1617908780000|2021-04-08 19:06:20|||||||||12
1617908790000|2021-04-08 19:06:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|144
1617908810000|2021-04-08 19:06:50|||||||||1
1617908820000|2021-04-08 19:07:00|||||||||5
1617908830000|2021-04-08 19:07:10|||||||||2
1617908840000|2021-04-08 19:07:20|||||||||10
1617908850000|2021-04-08 19:07:30|||||||||3
1617908860000|2021-04-08 19:07:40|||||||||2
1617908870000|2021-04-08 19:07:50|||||||||2
1617908880000|2021-04-08 19:08:00|||||||||3
1617908890000|2021-04-08 19:08:10|||||||||1
1617908900000|2021-04-08 19:08:20|||||||||2
1617908910000|2021-04-08 19:08:30|||||||||2
1617908920000|2021-04-08 19:08:40|||||||||19
1617908930000|2021-04-08 19:08:50|||||||||2
1617908940000|2021-04-08 19:09:00|||||||||3
1617908950000|2021-04-08 19:09:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1617908960000|2021-04-08 19:09:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|140
1617908970000|2021-04-08 19:09:30|||||||||1
1617908980000|2021-04-08 19:09:40|||||||||2
1617908990000|2021-04-08 19:09:50|||||||||5
1617909000000|2021-04-08 19:10:00|||||||||22
1617909010000|2021-04-08 19:10:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|51
1617909020000|2021-04-08 19:10:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|109
1617909030000|2021-04-08 19:10:30|||||||||104
1617909060000|2021-04-08 19:11:00|||||||||3
1617909070000|2021-04-08 19:11:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|153
1617909090000|2021-04-08 19:11:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|417
1617909110000|2021-04-08 19:11:50|||||||||50
1617909120000|2021-04-08 19:12:00|||||||||3
1617909170000|2021-04-08 19:12:50|||||||||4
1617909180000|2021-04-08 19:13:00|||||||||2
1617909200000|2021-04-08 19:13:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|266
1617909210000|2021-04-08 19:13:30|||||||||78
1617909220000|2021-04-08 19:13:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|132
1617909230000|2021-04-08 19:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|108
1617909240000|2021-04-08 19:14:00|||||||||22
1617909250000|2021-04-08 19:14:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|39
1617909280000|2021-04-08 19:14:40|||||||||193
1617909290000|2021-04-08 19:14:50|||||||||22
1617909300000|2021-04-08 19:15:00|||||||||39
1617909310000|2021-04-08 19:15:10|||||||||2
1617909320000|2021-04-08 19:15:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|448
1617909330000|2021-04-08 19:15:30|||||||||2
1617909350000|2021-04-08 19:15:50|||||||||2849
1617909400000|2021-04-08 19:16:40|||||||||1
1617909420000|2021-04-08 19:17:00|||||||||3
1617909430000|2021-04-08 19:17:10|||||||||5
1617909440000|2021-04-08 19:17:20|||||||||10
1617909450000|2021-04-08 19:17:30|||||||||20
1617909460000|2021-04-08 19:17:40|||||||||15
1617909470000|2021-04-08 19:17:50|||||||||9
1617909480000|2021-04-08 19:18:00|||||||||14
1617909490000|2021-04-08 19:18:10|||||||||6
1617909510000|2021-04-08 19:18:30|||||||||3
1617909520000|2021-04-08 19:18:40|||||||||2
1617909550000|2021-04-08 19:19:10|||||||||1
1617909570000|2021-04-08 19:19:30|||||||||26
1617909580000|2021-04-08 19:19:40|||||||||1
1617909610000|2021-04-08 19:20:10|||||||||12
1617909630000|2021-04-08 19:20:30|||||||||9
1617909640000|2021-04-08 19:20:40|||||||||1
1617909660000|2021-04-08 19:21:00|||||||||2
1617909690000|2021-04-08 19:21:30|||||||||2
1617909700000|2021-04-08 19:21:40|||||||||5
1617909710000|2021-04-08 19:21:50|||||||||2
1617909720000|2021-04-08 19:22:00|||||||||5
1617909730000|2021-04-08 19:22:10|||||||||3
1617909740000|2021-04-08 19:22:20|||||||||2
1617909750000|2021-04-08 19:22:30|||||||||3
1617909780000|2021-04-08 19:23:00|||||||||24
1617909790000|2021-04-08 19:23:10|||||||||2
1617909800000|2021-04-08 19:23:20|||||||||82
1617909810000|2021-04-08 19:23:30|||||||||3
1617909820000|2021-04-08 19:23:40|||||||||8
1617909830000|2021-04-08 19:23:50|||||||||1
1617909840000|2021-04-08 19:24:00|||||||||1
1617909860000|2021-04-08 19:24:20|||||||||70
1617909870000|2021-04-08 19:24:30|||||||||3
1617909880000|2021-04-08 19:24:40|||||||||1
1617909900000|2021-04-08 19:25:00|||||||||3
1617909910000|2021-04-08 19:25:10|||||||||4
1617909920000|2021-04-08 19:25:20|||||||||4
1617909930000|2021-04-08 19:25:30|||||||||10
1617909940000|2021-04-08 19:25:40|||||||||3
1617909990000|2021-04-08 19:26:30|||||||||1
1617910010000|2021-04-08 19:26:50|||||||||2
1617910030000|2021-04-08 19:27:10|||||||||15
1617910040000|2021-04-08 19:27:20|||||||||6
1617910050000|2021-04-08 19:27:30|||||||||4
1617910060000|2021-04-08 19:27:40|||||||||50
1617910080000|2021-04-08 19:28:00|||||||||1
1617910110000|2021-04-08 19:28:30|||||||||6
1617910130000|2021-04-08 19:28:50|||||||||3
1617910140000|2021-04-08 19:29:00|||||||||4
1617910150000|2021-04-08 19:29:10|||||||||1
1617910160000|2021-04-08 19:29:20|||||||||2
1617910170000|2021-04-08 19:29:30|||||||||20
1617910180000|2021-04-08 19:29:40|||||||||1
1617910190000|2021-04-08 19:29:50|||||||||7
1617910200000|2021-04-08 19:30:00|||||||||3
1617910240000|2021-04-08 19:30:40|||||||||6
1617910260000|2021-04-08 19:31:00|||||||||4
1617910270000|2021-04-08 19:31:10|||||||||21
1617910290000|2021-04-08 19:31:30|||||||||90
1617910320000|2021-04-08 19:32:00|||||||||14
1617910330000|2021-04-08 19:32:10|||||||||5
1617910370000|2021-04-08 19:32:50|||||||||15
1617910390000|2021-04-08 19:33:10|||||||||14
1617910400000|2021-04-08 19:33:20|||||||||67
1617910410000|2021-04-08 19:33:30|||||||||6
1617910430000|2021-04-08 19:33:50|||||||||44
1617910500000|2021-04-08 19:35:00|||||||||6
1617910510000|2021-04-08 19:35:10|||||||||5
1617910530000|2021-04-08 19:35:30|||||||||40
1617910580000|2021-04-08 19:36:20|||||||||5
1617910640000|2021-04-08 19:37:20|||||||||18
1617910650000|2021-04-08 19:37:30|||||||||47
1617910660000|2021-04-08 19:37:40|||||||||4
1617910670000|2021-04-08 19:37:50|||||||||5
1617910680000|2021-04-08 19:38:00|||||||||13
1617910710000|2021-04-08 19:38:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|410
1617910720000|2021-04-08 19:38:40|||||||||3
1617910730000|2021-04-08 19:38:50|||||||||15
1617910740000|2021-04-08 19:39:00|||||||||5
1617910750000|2021-04-08 19:39:10|||||||||1
1617910780000|2021-04-08 19:39:40|||||||||11
1617910800000|2021-04-08 19:40:00|||||||||7
1617910820000|2021-04-08 19:40:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|38
1617910830000|2021-04-08 19:40:30|||||||||5
1617910840000|2021-04-08 19:40:40|||||||||3
1617910860000|2021-04-08 19:41:00|||||||||45
1617910870000|2021-04-08 19:41:10|||||||||5
1617910880000|2021-04-08 19:41:20|||||||||25
1617910900000|2021-04-08 19:41:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|284
1617910920000|2021-04-08 19:42:00|||||||||11
1617910930000|2021-04-08 19:42:10|||||||||51
1617910960000|2021-04-08 19:42:40|||||||||10
1617910970000|2021-04-08 19:42:50|||||||||2
1617910990000|2021-04-08 19:43:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|84
1617911010000|2021-04-08 19:43:30|||||||||2
1617911020000|2021-04-08 19:43:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|79
1617911040000|2021-04-08 19:44:00|||||||||21
1617911050000|2021-04-08 19:44:10|||||||||36
1617911070000|2021-04-08 19:44:30|||||||||81
1617911080000|2021-04-08 19:44:40|||||||||7
1617911090000|2021-04-08 19:44:50|||||||||20
1617911110000|2021-04-08 19:45:10|||||||||335
1617911120000|2021-04-08 19:45:20|||||||||1
1617911130000|2021-04-08 19:45:30|||||||||37
1617911140000|2021-04-08 19:45:40|||||||||5
1617911150000|2021-04-08 19:45:50|||||||||1
1617911160000|2021-04-08 19:46:00|||||||||15
1617911190000|2021-04-08 19:46:30|||||||||5
1617911200000|2021-04-08 19:46:40|||||||||7
1617911210000|2021-04-08 19:46:50|||||||||30
1617911220000|2021-04-08 19:47:00|||||||||5
1617911230000|2021-04-08 19:47:10|||||||||5
1617911240000|2021-04-08 19:47:20|||||||||1
1617911250000|2021-04-08 19:47:30|||||||||5
1617911260000|2021-04-08 19:47:40|||||||||2
1617911270000|2021-04-08 19:47:50|||||||||14
1617911280000|2021-04-08 19:48:00|||||||||2
1617911290000|2021-04-08 19:48:10|||||||||1
1617911300000|2021-04-08 19:48:20|||||||||8
1617911330000|2021-04-08 19:48:50|||||||||5
1617911340000|2021-04-08 19:49:00|||||||||4
1617911350000|2021-04-08 19:49:10|||||||||3
1617911360000|2021-04-08 19:49:20|||||||||251
1617911370000|2021-04-08 19:49:30|||||||||2
1617911400000|2021-04-08 19:50:00|||||||||1
1617911410000|2021-04-08 19:50:10|||||||||2
1617911420000|2021-04-08 19:50:20|||||||||4
1617911450000|2021-04-08 19:50:50|||||||||8
1617911470000|2021-04-08 19:51:10|||||||||124
1617911500000|2021-04-08 19:51:40|||||||||2
1617911510000|2021-04-08 19:51:50|||||||||32
1617911520000|2021-04-08 19:52:00|||||||||347
1617911530000|2021-04-08 19:52:10|||||||||100
1617911540000|2021-04-08 19:52:20|||||||||548
1617911560000|2021-04-08 19:52:40|||||||||18
1617911570000|2021-04-08 19:52:50|||||||||205
1617911580000|2021-04-08 19:53:00|||||||||39
1617911590000|2021-04-08 19:53:10|||||||||43
1617911600000|2021-04-08 19:53:20|||||||||197
1617911620000|2021-04-08 19:53:40|||||||||18
1617911640000|2021-04-08 19:54:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|129
1617911650000|2021-04-08 19:54:10|||||||||94
1617911660000|2021-04-08 19:54:20|||||||||200
1617911670000|2021-04-08 19:54:30|||||||||32
1617911680000|2021-04-08 19:54:40|||||||||72
1617911690000|2021-04-08 19:54:50|||||||||145
1617911710000|2021-04-08 19:55:10|||||||||94
1617911720000|2021-04-08 19:55:20|||||||||77
1617911730000|2021-04-08 19:55:30|||||||||34
1617911740000|2021-04-08 19:55:40|||||||||52
1617911750000|2021-04-08 19:55:50|||||||||2
1617911770000|2021-04-08 19:56:10|||||||||105
1617911810000|2021-04-08 19:56:50|||||||||8
1617911820000|2021-04-08 19:57:00|||||||||3
1617911830000|2021-04-08 19:57:10|||||||||6
1617911840000|2021-04-08 19:57:20|||||||||3
1617911850000|2021-04-08 19:57:30|||||||||4
1617911860000|2021-04-08 19:57:40|||||||||197
1617911870000|2021-04-08 19:57:50|||||||||7
1617911890000|2021-04-08 19:58:10|||||||||2
1617911900000|2021-04-08 19:58:20|||||||||1
1617911910000|2021-04-08 19:58:30|||||||||1
1617911920000|2021-04-08 19:58:40|||||||||39
1617911930000|2021-04-08 19:58:50|||||||||2
1617911940000|2021-04-08 19:59:00|||||||||76
1617911950000|2021-04-08 19:59:10|||||||||73
1617911960000|2021-04-08 19:59:20|||||||||69
1617911970000|2021-04-08 19:59:30|||||||||84
1617911980000|2021-04-08 19:59:40|||||||||219
1617911990000|2021-04-08 19:59:50|||||||||225
1617912000000|2021-04-08 20:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|232
1617912010000|2021-04-08 20:00:10|||||||||3
1617912020000|2021-04-08 20:00:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|150
1617912030000|2021-04-08 20:00:30|||||||||5
1617912040000|2021-04-08 20:00:40|||||||||10
1617912050000|2021-04-08 20:00:50|||||||||1152
1617912060000|2021-04-08 20:01:00|||||||||8
1617912070000|2021-04-08 20:01:10|||||||||24
1617912080000|2021-04-08 20:01:20|||||||||3
1617912090000|2021-04-08 20:01:30|||||||||3
1617912100000|2021-04-08 20:01:40|||||||||6
1617912110000|2021-04-08 20:01:50|||||||||3
1617912120000|2021-04-08 20:02:00|||||||||25
1617912130000|2021-04-08 20:02:10|||||||||73
1617912140000|2021-04-08 20:02:20|||||||||3
1617912150000|2021-04-08 20:02:30|||||||||7
1617912160000|2021-04-08 20:02:40|||||||||4
1617912170000|2021-04-08 20:02:50|||||||||9
1617912180000|2021-04-08 20:03:00|||||||||4
1617912190000|2021-04-08 20:03:10|||||||||5
1617912200000|2021-04-08 20:03:20|||||||||4
1617912210000|2021-04-08 20:03:30|||||||||3
1617912220000|2021-04-08 20:03:40|||||||||5
1617912230000|2021-04-08 20:03:50|||||||||11
1617912240000|2021-04-08 20:04:00|||||||||4
1617912250000|2021-04-08 20:04:10|||||||||3
1617912260000|2021-04-08 20:04:20|||||||||60
1617912270000|2021-04-08 20:04:30|||||||||3
1617912280000|2021-04-08 20:04:40|||||||||4
1617912290000|2021-04-08 20:04:50|||||||||208
1617912300000|2021-04-08 20:05:00|||||||||88
1617912310000|2021-04-08 20:05:10|||||||||6
1617912320000|2021-04-08 20:05:20|||||||||29
1617912340000|2021-04-08 20:05:40|||||||||143
1617912350000|2021-04-08 20:05:50|||||||||11
1617912370000|2021-04-08 20:06:10|||||||||43
1617912380000|2021-04-08 20:06:20|||||||||12
1617912390000|2021-04-08 20:06:30|||||||||8
1617912400000|2021-04-08 20:06:40|||||||||29
1617912410000|2021-04-08 20:06:50|||||||||107
1617912420000|2021-04-08 20:07:00|||||||||8
1617912430000|2021-04-08 20:07:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1617912440000|2021-04-08 20:07:20|||||||||111
1617912450000|2021-04-08 20:07:30|||||||||33
1617912470000|2021-04-08 20:07:50|||||||||63
1617912480000|2021-04-08 20:08:00|||||||||118
1617912500000|2021-04-08 20:08:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|57
1617912520000|2021-04-08 20:08:40|||||||||29
1617912540000|2021-04-08 20:09:00|||||||||36
1617912550000|2021-04-08 20:09:10|||||||||21
1617912580000|2021-04-08 20:09:40|||||||||25
1617912610000|2021-04-08 20:10:10|||||||||55
1617912620000|2021-04-08 20:10:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|15
1617912630000|2021-04-08 20:10:30|||||||||8
1617912640000|2021-04-08 20:10:40|||||||||27
1617912660000|2021-04-08 20:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|605
1617912680000|2021-04-08 20:11:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|170
1617912690000|2021-04-08 20:11:30|||||||||1
1617912710000|2021-04-08 20:11:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|139
1617912720000|2021-04-08 20:12:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|186
1617912750000|2021-04-08 20:12:30|||||||||3
1617912760000|2021-04-08 20:12:40|||||||||47
1617912790000|2021-04-08 20:13:10|||||||||10
1617912800000|2021-04-08 20:13:20|||||||||16
1617912810000|2021-04-08 20:13:30|||||||||8
1617912820000|2021-04-08 20:13:40|||||||||8
1617912830000|2021-04-08 20:13:50|||||||||40
1617912840000|2021-04-08 20:14:00|||||||||33
1617912850000|2021-04-08 20:14:10|||||||||8
1617912860000|2021-04-08 20:14:20|||||||||85
1617912890000|2021-04-08 20:14:50|||||||||119
1617912920000|2021-04-08 20:15:20|||||||||2
1617912960000|2021-04-08 20:16:00|||||||||3
1617912980000|2021-04-08 20:16:20|||||||||1
1617912990000|2021-04-08 20:16:30|||||||||1
1617913020000|2021-04-08 20:17:00|||||||||8
1617913030000|2021-04-08 20:17:10|||||||||230
1617913040000|2021-04-08 20:17:20|12392|12390|12392|12390|12392|12390|12392|12390|777
1617913050000|2021-04-08 20:17:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|50
1617913060000|2021-04-08 20:17:40|||||||||4
1617913120000|2021-04-08 20:18:40|||||||||1
1617913140000|2021-04-08 20:19:00|||||||||6
1617913150000|2021-04-08 20:19:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|344
1617913190000|2021-04-08 20:19:50|||||||||21
1617913210000|2021-04-08 20:20:10|||||||||505
1617913250000|2021-04-08 20:20:50|||||||||18
1617913310000|2021-04-08 20:21:50|||||||||457
1617913320000|2021-04-08 20:22:00|||||||||2
1617913340000|2021-04-08 20:22:20|||||||||34
1617913350000|2021-04-08 20:22:30|||||||||28
1617913390000|2021-04-08 20:23:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1235
1617913410000|2021-04-08 20:23:30|||||||||3
1617913470000|2021-04-08 20:24:30|||||||||212
1617913480000|2021-04-08 20:24:40|||||||||1
1617913490000|2021-04-08 20:24:50|||||||||3
1617913560000|2021-04-08 20:26:00|||||||||12
1617913580000|2021-04-08 20:26:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3052
1617913590000|2021-04-08 20:26:30|||||||||74
1617913610000|2021-04-08 20:26:50|||||||||56
1617913620000|2021-04-08 20:27:00|||||||||8
1617913630000|2021-04-08 20:27:10|||||||||4
1617913650000|2021-04-08 20:27:30|||||||||16
1617913680000|2021-04-08 20:28:00|||||||||6
1617913710000|2021-04-08 20:28:30|||||||||7
1617913750000|2021-04-08 20:29:10|||||||||5
1617913760000|2021-04-08 20:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|406
1617913770000|2021-04-08 20:29:30|||||||||513
1617913800000|2021-04-08 20:30:00|||||||||25
1617913810000|2021-04-08 20:30:10|||||||||13
1617913820000|2021-04-08 20:30:20|||||||||3
1617913830000|2021-04-08 20:30:30|||||||||3
1617913840000|2021-04-08 20:30:40|||||||||33
1617913850000|2021-04-08 20:30:50|||||||||188
1617913860000|2021-04-08 20:31:00|||||||||97
1617913870000|2021-04-08 20:31:10|||||||||43
1617913880000|2021-04-08 20:31:20|||||||||731
1617913890000|2021-04-08 20:31:30|||||||||5
1617913930000|2021-04-08 20:32:10|||||||||3
1617913940000|2021-04-08 20:32:20|||||||||5
1617913950000|2021-04-08 20:32:30|||||||||7
1617913970000|2021-04-08 20:32:50|||||||||92
1617913980000|2021-04-08 20:33:00|||||||||129
1617914000000|2021-04-08 20:33:20|||||||||23
1617914010000|2021-04-08 20:33:30|||||||||17
1617914020000|2021-04-08 20:33:40|||||||||36
1617914040000|2021-04-08 20:34:00|||||||||57
1617914060000|2021-04-08 20:34:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|157
1617914070000|2021-04-08 20:34:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1617914080000|2021-04-08 20:34:40|||||||||3
1617914090000|2021-04-08 20:34:50|||||||||3
1617914100000|2021-04-08 20:35:00|||||||||3
1617914110000|2021-04-08 20:35:10|||||||||4
1617914120000|2021-04-08 20:35:20|||||||||1
1617914130000|2021-04-08 20:35:30|||||||||259
1617914140000|2021-04-08 20:35:40|||||||||1
1617914170000|2021-04-08 20:36:10|||||||||19
1617914180000|2021-04-08 20:36:20|||||||||8
1617914220000|2021-04-08 20:37:00|||||||||4
1617914270000|2021-04-08 20:37:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|214
1617914300000|2021-04-08 20:38:20|||||||||141
1617914400000|2021-04-08 20:40:00|||||||||50
1617914410000|2021-04-08 20:40:10|||||||||11
1617914450000|2021-04-08 20:40:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|52
1617914460000|2021-04-08 20:41:00|||||||||15
1617914470000|2021-04-08 20:41:10|||||||||2
1617914490000|2021-04-08 20:41:30|||||||||1
1617914500000|2021-04-08 20:41:40|||||||||2
1617914510000|2021-04-08 20:41:50|||||||||65
1617914520000|2021-04-08 20:42:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|95
1617914540000|2021-04-08 20:42:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|198
1617914550000|2021-04-08 20:42:30|||||||||2
1617914560000|2021-04-08 20:42:40|||||||||971
1617914610000|2021-04-08 20:43:30|||||||||84
1617914620000|2021-04-08 20:43:40|||||||||13
1617914630000|2021-04-08 20:43:50|||||||||16
1617914640000|2021-04-08 20:44:00|||||||||23
1617914650000|2021-04-08 20:44:10|||||||||2
1617914660000|2021-04-08 20:44:20|||||||||1
1617914670000|2021-04-08 20:44:30|||||||||65
1617914680000|2021-04-08 20:44:40|||||||||37
1617914690000|2021-04-08 20:44:50|||||||||2
1617914760000|2021-04-08 20:46:00|||||||||1
1617914770000|2021-04-08 20:46:10|||||||||186
1617914780000|2021-04-08 20:46:20|||||||||48
1617914790000|2021-04-08 20:46:30|||||||||99
1617914800000|2021-04-08 20:46:40|||||||||198
1617914810000|2021-04-08 20:46:50|||||||||17
1617914820000|2021-04-08 20:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|60
1617914830000|2021-04-08 20:47:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|65
1617914840000|2021-04-08 20:47:20|||||||||3
1617914870000|2021-04-08 20:47:50|||||||||86
1617914880000|2021-04-08 20:48:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|42
1617914920000|2021-04-08 20:48:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1025
1617914930000|2021-04-08 20:48:50|||||||||369
1617914940000|2021-04-08 20:49:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|315
1617914950000|2021-04-08 20:49:10|||||||||19
1617914960000|2021-04-08 20:49:20|||||||||250
1617914970000|2021-04-08 20:49:30|||||||||6
1617915000000|2021-04-08 20:50:00|||||||||5
1617915010000|2021-04-08 20:50:10|||||||||66
1617915020000|2021-04-08 20:50:20|||||||||19
1617915050000|2021-04-08 20:50:50|||||||||55
1617915060000|2021-04-08 20:51:00|||||||||27
1617915120000|2021-04-08 20:52:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|333
1617915150000|2021-04-08 20:52:30|||||||||13
1617915220000|2021-04-08 20:53:40|||||||||62
1617915240000|2021-04-08 20:54:00|||||||||137
1617915250000|2021-04-08 20:54:10|||||||||91
1617915300000|2021-04-08 20:55:00|||||||||27
1617915310000|2021-04-08 20:55:10|||||||||3
1617915320000|2021-04-08 20:55:20|||||||||80
1617915330000|2021-04-08 20:55:30|||||||||4
1617915340000|2021-04-08 20:55:40|||||||||20
1617915350000|2021-04-08 20:55:50|||||||||51
1617915360000|2021-04-08 20:56:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|151
1617915370000|2021-04-08 20:56:10|||||||||20
1617915380000|2021-04-08 20:56:20|||||||||130
1617915390000|2021-04-08 20:56:30|||||||||3
1617915400000|2021-04-08 20:56:40|||||||||4
1617915410000|2021-04-08 20:56:50|||||||||81
1617915420000|2021-04-08 20:57:00|||||||||3
1617915430000|2021-04-08 20:57:10|||||||||28
1617915440000|2021-04-08 20:57:20|||||||||3
1617915450000|2021-04-08 20:57:30|||||||||252
1617915460000|2021-04-08 20:57:40|||||||||3
1617915470000|2021-04-08 20:57:50|||||||||4
1617915480000|2021-04-08 20:58:00|||||||||4
1617915490000|2021-04-08 20:58:10|||||||||114
1617915500000|2021-04-08 20:58:20|||||||||54
1617915510000|2021-04-08 20:58:30|||||||||11
1617915520000|2021-04-08 20:58:40|||||||||151
1617915530000|2021-04-08 20:58:50|||||||||5
1617915540000|2021-04-08 20:59:00|||||||||163
1617915550000|2021-04-08 20:59:10|||||||||5
1617915560000|2021-04-08 20:59:20|||||||||109
1617915570000|2021-04-08 20:59:30|||||||||3
1617915580000|2021-04-08 20:59:40|||||||||4
1617915590000|2021-04-08 20:59:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|770
1617919200000|2021-04-08 22:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1
1617919210000|2021-04-08 22:00:10|||||||||363
1617919230000|2021-04-08 22:00:30|||||||||13
1617919250000|2021-04-08 22:00:50|||||||||1
1617919310000|2021-04-08 22:01:50|||||||||5
1617919330000|2021-04-08 22:02:10|||||||||14
1617919400000|2021-04-08 22:03:20|||||||||10
1617919700000|2021-04-08 22:08:20|||||||||6
1617919750000|2021-04-08 22:09:10|||||||||38
1617919810000|2021-04-08 22:10:10|||||||||132
1617919820000|2021-04-08 22:10:20|||||||||3
1617919880000|2021-04-08 22:11:20|||||||||12
1617919890000|2021-04-08 22:11:30|||||||||5
1617919910000|2021-04-08 22:11:50|||||||||1
1617919960000|2021-04-08 22:12:40|||||||||150
1617920190000|2021-04-08 22:16:30|||||||||20
1617920370000|2021-04-08 22:19:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1617920400000|2021-04-08 22:20:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|14
1617920510000|2021-04-08 22:21:50|||||||||2
1617920660000|2021-04-08 22:24:20|||||||||1
1617920770000|2021-04-08 22:26:10|||||||||12
1617920780000|2021-04-08 22:26:20|||||||||2
1617920860000|2021-04-08 22:27:40|||||||||1
1617920870000|2021-04-08 22:27:50|||||||||1
1617921060000|2021-04-08 22:31:00|||||||||3
1617921110000|2021-04-08 22:31:50|||||||||1
1617921170000|2021-04-08 22:32:50|||||||||2
1617921180000|2021-04-08 22:33:00|||||||||15
1617921230000|2021-04-08 22:33:50|||||||||2
1617921290000|2021-04-08 22:34:50|||||||||2
1617921340000|2021-04-08 22:35:40|||||||||26
1617921350000|2021-04-08 22:35:50|||||||||2
1617921410000|2021-04-08 22:36:50|||||||||2
1617921470000|2021-04-08 22:37:50|||||||||3
1617921530000|2021-04-08 22:38:50|||||||||2
1617921560000|2021-04-08 22:39:20|||||||||2
1617921590000|2021-04-08 22:39:50|||||||||3
1617921630000|2021-04-08 22:40:30|||||||||1
1617921650000|2021-04-08 22:40:50|||||||||3
1617921700000|2021-04-08 22:41:40|||||||||15
1617921710000|2021-04-08 22:41:50|||||||||5
1617921720000|2021-04-08 22:42:00|||||||||2
1617921740000|2021-04-08 22:42:20|||||||||1
1617921750000|2021-04-08 22:42:30|||||||||1
1617921760000|2021-04-08 22:42:40|||||||||1
1617921770000|2021-04-08 22:42:50|||||||||6
1617921780000|2021-04-08 22:43:00|||||||||2
1617921800000|2021-04-08 22:43:20|||||||||1
1617921820000|2021-04-08 22:43:40|||||||||2
1617921830000|2021-04-08 22:43:50|||||||||16
1617921840000|2021-04-08 22:44:00|||||||||241
1617921950000|2021-04-08 22:45:50|||||||||7
1617921980000|2021-04-08 22:46:20|||||||||16
1617922010000|2021-04-08 22:46:50|||||||||7
1617922070000|2021-04-08 22:47:50|||||||||7
1617922130000|2021-04-08 22:48:50|||||||||9
1617922150000|2021-04-08 22:49:10|||||||||2
1617922180000|2021-04-08 22:49:40|||||||||2
1617922190000|2021-04-08 22:49:50|||||||||8
1617922200000|2021-04-08 22:50:00|||||||||2
1617922220000|2021-04-08 22:50:20|||||||||2
1617922240000|2021-04-08 22:50:40|||||||||1
1617922250000|2021-04-08 22:50:50|||||||||9
1617922260000|2021-04-08 22:51:00|||||||||1
1617922280000|2021-04-08 22:51:20|||||||||1
1617922290000|2021-04-08 22:51:30|||||||||1
1617922300000|2021-04-08 22:51:40|||||||||34
1617922310000|2021-04-08 22:51:50|||||||||9
1617922320000|2021-04-08 22:52:00|||||||||3
1617922330000|2021-04-08 22:52:10|||||||||1
1617922340000|2021-04-08 22:52:20|||||||||2
1617922350000|2021-04-08 22:52:30|||||||||2
1617922370000|2021-04-08 22:52:50|||||||||109
1617922380000|2021-04-08 22:53:00|||||||||2
1617922400000|2021-04-08 22:53:20|||||||||1
1617922420000|2021-04-08 22:53:40|||||||||2
1617922430000|2021-04-08 22:53:50|||||||||8
1617922440000|2021-04-08 22:54:00|||||||||1
1617922450000|2021-04-08 22:54:10|||||||||2
1617922480000|2021-04-08 22:54:40|||||||||1
1617922490000|2021-04-08 22:54:50|||||||||9
1617922500000|2021-04-08 22:55:00|||||||||1
1617922510000|2021-04-08 22:55:10|||||||||1
1617922520000|2021-04-08 22:55:20|||||||||2
1617922530000|2021-04-08 22:55:30|||||||||1
1617922550000|2021-04-08 22:55:50|||||||||10
1617922570000|2021-04-08 22:56:10|||||||||1
1617922580000|2021-04-08 22:56:20|||||||||1
1617922590000|2021-04-08 22:56:30|||||||||1
1617922610000|2021-04-08 22:56:50|||||||||8
1617922620000|2021-04-08 22:57:00|||||||||2
1617922650000|2021-04-08 22:57:30|||||||||8
1617922670000|2021-04-08 22:57:50|||||||||8
1617922730000|2021-04-08 22:58:50|||||||||8
1617922740000|2021-04-08 22:59:00|||||||||1
1617922790000|2021-04-08 22:59:50|||||||||7
1617922850000|2021-04-08 23:00:50|||||||||4
1617922910000|2021-04-08 23:01:50|||||||||4
1617922970000|2021-04-08 23:02:50|||||||||3
1617923020000|2021-04-08 23:03:40|||||||||1
1617923030000|2021-04-08 23:03:50|||||||||3
1617923060000|2021-04-08 23:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1617923120000|2021-04-08 23:05:20|||||||||101
1617923150000|2021-04-08 23:05:50|||||||||2
1617923210000|2021-04-08 23:06:50|||||||||2
1617923270000|2021-04-08 23:07:50|||||||||2
1617923310000|2021-04-08 23:08:30|||||||||1
1617923330000|2021-04-08 23:08:50|||||||||3
1617923380000|2021-04-08 23:09:40|||||||||2
1617923390000|2021-04-08 23:09:50|||||||||3
1617923440000|2021-04-08 23:10:40|||||||||2
1617923450000|2021-04-08 23:10:50|||||||||3
1617923490000|2021-04-08 23:11:30|||||||||1
1617923510000|2021-04-08 23:11:50|||||||||6
1617923570000|2021-04-08 23:12:50|||||||||2
1617923580000|2021-04-08 23:13:00|||||||||1
1617923630000|2021-04-08 23:13:50|||||||||2
1617923640000|2021-04-08 23:14:00|||||||||1
1617923690000|2021-04-08 23:14:50|||||||||3
1617923700000|2021-04-08 23:15:00|||||||||2
1617923730000|2021-04-08 23:15:30|12392|12390|12392|12390|12392|12390|12392|12390|13
1617923740000|2021-04-08 23:15:40|||||||||1
1617923760000|2021-04-08 23:16:00|||||||||2
1617923770000|2021-04-08 23:16:10|||||||||2
1617923820000|2021-04-08 23:17:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|190
1617923870000|2021-04-08 23:17:50|||||||||27
1617923930000|2021-04-08 23:18:50|||||||||2
1617923990000|2021-04-08 23:19:50|||||||||1
1617924050000|2021-04-08 23:20:50|||||||||2
1617924110000|2021-04-08 23:21:50|||||||||2
1617924170000|2021-04-08 23:22:50|||||||||2
1617924200000|2021-04-08 23:23:20|||||||||7
1617924230000|2021-04-08 23:23:50|||||||||2
1617924280000|2021-04-08 23:24:40|||||||||2
1617924290000|2021-04-08 23:24:50|||||||||2
1617924340000|2021-04-08 23:25:40|||||||||2
1617924350000|2021-04-08 23:25:50|||||||||2
1617924360000|2021-04-08 23:26:00|||||||||47
1617924380000|2021-04-08 23:26:20|||||||||203
1617924410000|2021-04-08 23:26:50|||||||||2
1617924470000|2021-04-08 23:27:50|||||||||2
1617924480000|2021-04-08 23:28:00|||||||||1
1617924490000|2021-04-08 23:28:10|||||||||2
1617924530000|2021-04-08 23:28:50|||||||||2
1617924540000|2021-04-08 23:29:00|||||||||2
1617924590000|2021-04-08 23:29:50|||||||||1
1617924650000|2021-04-08 23:30:50|||||||||2
1617924680000|2021-04-08 23:31:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|138
1617924770000|2021-04-08 23:32:50|||||||||2
1617924820000|2021-04-08 23:33:40|||||||||21
1617924830000|2021-04-08 23:33:50|||||||||1
1617924850000|2021-04-08 23:34:10|||||||||362
1617924900000|2021-04-08 23:35:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|25
1617924910000|2021-04-08 23:35:10|||||||||1
1617924960000|2021-04-08 23:36:00|||||||||2
1617924990000|2021-04-08 23:36:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|130
1617925010000|2021-04-08 23:36:50|||||||||352
1617925040000|2021-04-08 23:37:20|||||||||2
1617925050000|2021-04-08 23:37:30|||||||||1
1617925110000|2021-04-08 23:38:30|||||||||2
1617925150000|2021-04-08 23:39:10|||||||||2
1617925170000|2021-04-08 23:39:30|||||||||2
1617925250000|2021-04-08 23:40:50|||||||||1
1617925260000|2021-04-08 23:41:00|||||||||11
1617925330000|2021-04-08 23:42:10|||||||||1
1617925390000|2021-04-08 23:43:10|||||||||1
1617925460000|2021-04-08 23:44:20|||||||||138
1617925490000|2021-04-08 23:44:50|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|35
1617925500000|2021-04-08 23:45:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1617925660000|2021-04-08 23:47:40|||||||||2
1617925670000|2021-04-08 23:47:50|||||||||1
1617925700000|2021-04-08 23:48:20|||||||||9
1617925790000|2021-04-08 23:49:50|||||||||1
1617925800000|2021-04-08 23:50:00|||||||||1
1617925910000|2021-04-08 23:51:50|||||||||1
1617925920000|2021-04-08 23:52:00|||||||||1
1617926010000|2021-04-08 23:53:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|77
1617926020000|2021-04-08 23:53:40|||||||||13
1617926040000|2021-04-08 23:54:00|||||||||2
1617926100000|2021-04-08 23:55:00|||||||||2
1617926140000|2021-04-08 23:55:40|||||||||18
1617926150000|2021-04-08 23:55:50|||||||||37
1617926160000|2021-04-08 23:56:00|||||||||28
1617926170000|2021-04-08 23:56:10|||||||||226
1617926200000|2021-04-08 23:56:40|||||||||1
1617926220000|2021-04-08 23:57:00|||||||||4
1617926280000|2021-04-08 23:58:00|||||||||1
1617926320000|2021-04-08 23:58:40|||||||||1
1617926340000|2021-04-08 23:59:00|||||||||3
1617926430000|2021-04-09 00:00:30|||||||||10
1617926610000|2021-04-09 00:03:30|||||||||60
1617926690000|2021-04-09 00:04:50|||||||||30
1617926770000|2021-04-09 00:06:10|||||||||1
1617926790000|2021-04-09 00:06:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|395
1617926820000|2021-04-09 00:07:00|||||||||12
1617926880000|2021-04-09 00:08:00|||||||||17
1617926920000|2021-04-09 00:08:40|||||||||11
1617926960000|2021-04-09 00:09:20|||||||||14
1617926980000|2021-04-09 00:09:40|||||||||32
1617927010000|2021-04-09 00:10:10|||||||||23
1617927050000|2021-04-09 00:10:50|||||||||30
1617927060000|2021-04-09 00:11:00|||||||||2
1617927090000|2021-04-09 00:11:30|||||||||3
1617927120000|2021-04-09 00:12:00|||||||||2
1617927140000|2021-04-09 00:12:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|167
1617927180000|2021-04-09 00:13:00|||||||||2
1617927200000|2021-04-09 00:13:20|||||||||50
1617927240000|2021-04-09 00:14:00|||||||||12
1617927260000|2021-04-09 00:14:20|||||||||1
1617927290000|2021-04-09 00:14:50|||||||||2
1617927320000|2021-04-09 00:15:20|||||||||15
1617927340000|2021-04-09 00:15:40|||||||||27
1617927350000|2021-04-09 00:15:50|||||||||34
1617927390000|2021-04-09 00:16:30|||||||||43
1617927400000|2021-04-09 00:16:40|||||||||7
1617927420000|2021-04-09 00:17:00|||||||||3
1617927430000|2021-04-09 00:17:10|||||||||6
1617927450000|2021-04-09 00:17:30|||||||||18
1617927490000|2021-04-09 00:18:10|||||||||15
1617927520000|2021-04-09 00:18:40|||||||||14
1617927540000|2021-04-09 00:19:00|||||||||85
1617927560000|2021-04-09 00:19:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|195
1617927600000|2021-04-09 00:20:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1617927710000|2021-04-09 00:21:50|||||||||14
1617927740000|2021-04-09 00:22:20|||||||||12
1617927790000|2021-04-09 00:23:10|||||||||18
1617927820000|2021-04-09 00:23:40|||||||||40
1617927840000|2021-04-09 00:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|102
1617927880000|2021-04-09 00:24:40|||||||||1
1617927900000|2021-04-09 00:25:00|||||||||3
1617927980000|2021-04-09 00:26:20|||||||||92
1617928010000|2021-04-09 00:26:50|||||||||5
1617928020000|2021-04-09 00:27:00|||||||||1
1617928070000|2021-04-09 00:27:50|||||||||6
1617928090000|2021-04-09 00:28:10|||||||||2
1617928120000|2021-04-09 00:28:40|||||||||7
1617928130000|2021-04-09 00:28:50|||||||||2
1617928140000|2021-04-09 00:29:00|||||||||1
1617928170000|2021-04-09 00:29:30|||||||||9
1617928200000|2021-04-09 00:30:00|||||||||11
1617928250000|2021-04-09 00:30:50|||||||||1
1617928300000|2021-04-09 00:31:40|||||||||4
1617928340000|2021-04-09 00:32:20|||||||||7
1617928390000|2021-04-09 00:33:10|||||||||10
1617928450000|2021-04-09 00:34:10|||||||||10
1617928500000|2021-04-09 00:35:00|||||||||19
1617928510000|2021-04-09 00:35:10|||||||||3
1617928520000|2021-04-09 00:35:20|||||||||81
1617928570000|2021-04-09 00:36:10|||||||||78
1617928600000|2021-04-09 00:36:40|||||||||5
1617928640000|2021-04-09 00:37:20|||||||||9
1617928650000|2021-04-09 00:37:30|||||||||11
1617928690000|2021-04-09 00:38:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|453
1617928710000|2021-04-09 00:38:30|||||||||2
1617928720000|2021-04-09 00:38:40|||||||||2
1617928770000|2021-04-09 00:39:30|||||||||4
1617928780000|2021-04-09 00:39:40|||||||||2
1617928790000|2021-04-09 00:39:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|170
1617928870000|2021-04-09 00:41:10|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|53
1617928880000|2021-04-09 00:41:20|||||||||17
1617928900000|2021-04-09 00:41:40|||||||||1
1617928960000|2021-04-09 00:42:40|||||||||3
1617928970000|2021-04-09 00:42:50|||||||||53
1617928990000|2021-04-09 00:43:10|||||||||4
1617929140000|2021-04-09 00:45:40|||||||||39
1617929220000|2021-04-09 00:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1617929250000|2021-04-09 00:47:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1617929310000|2021-04-09 00:48:30|||||||||9
1617929330000|2021-04-09 00:48:50|||||||||241
1617929340000|2021-04-09 00:49:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|336
1617929350000|2021-04-09 00:49:10|||||||||56
1617929430000|2021-04-09 00:50:30|||||||||346
1617929450000|2021-04-09 00:50:50|||||||||9
1617929460000|2021-04-09 00:51:00|||||||||9
1617929540000|2021-04-09 00:52:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1617929550000|2021-04-09 00:52:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|46
1617929620000|2021-04-09 00:53:40|12388.9|12386.9|12389.3|12387.3|12389.3|12387.3|12388.9|12386.9|81
1617929630000|2021-04-09 00:53:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1617929640000|2021-04-09 00:54:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|62
1617929800000|2021-04-09 00:56:40|||||||||2
1617929900000|2021-04-09 00:58:20|||||||||45
1617929910000|2021-04-09 00:58:30|||||||||2
1617929920000|2021-04-09 00:58:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|54
1617929930000|2021-04-09 00:58:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|13
1617929940000|2021-04-09 00:59:00|||||||||2
1617929980000|2021-04-09 00:59:40|||||||||100
1617930010000|2021-04-09 01:00:10|||||||||1
1617930120000|2021-04-09 01:02:00|||||||||568
1617930140000|2021-04-09 01:02:20|||||||||29
1617930160000|2021-04-09 01:02:40|||||||||22
1617930210000|2021-04-09 01:03:30|||||||||15
1617930220000|2021-04-09 01:03:40|||||||||11
1617930240000|2021-04-09 01:04:00|||||||||3
1617930250000|2021-04-09 01:04:10|||||||||4
1617930340000|2021-04-09 01:05:40|||||||||1
1617930350000|2021-04-09 01:05:50|||||||||1
1617930360000|2021-04-09 01:06:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|99
1617930380000|2021-04-09 01:06:20|||||||||58
1617930390000|2021-04-09 01:06:30|||||||||7
1617930410000|2021-04-09 01:06:50|||||||||67
1617930500000|2021-04-09 01:08:20|||||||||43
1617930520000|2021-04-09 01:08:40|||||||||12
1617930530000|2021-04-09 01:08:50|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|22
1617930540000|2021-04-09 01:09:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|7
1617930700000|2021-04-09 01:11:40|||||||||250
1617930760000|2021-04-09 01:12:40|||||||||300
1617930950000|2021-04-09 01:15:50|||||||||150
1617930960000|2021-04-09 01:16:00|||||||||7
1617930970000|2021-04-09 01:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|134
1617931000000|2021-04-09 01:16:40|||||||||159
1617931010000|2021-04-09 01:16:50|||||||||50
1617931070000|2021-04-09 01:17:50|||||||||2
1617931270000|2021-04-09 01:21:10|||||||||23
1617931280000|2021-04-09 01:21:20|||||||||2
1617931370000|2021-04-09 01:22:50|||||||||14
1617931430000|2021-04-09 01:23:50|||||||||1
1617931490000|2021-04-09 01:24:50|||||||||50
1617931500000|2021-04-09 01:25:00|||||||||51
1617931510000|2021-04-09 01:25:10|||||||||1
1617931550000|2021-04-09 01:25:50|||||||||1
1617931580000|2021-04-09 01:26:20|||||||||36
1617931650000|2021-04-09 01:27:30|||||||||52
1617931690000|2021-04-09 01:28:10|||||||||10
1617931720000|2021-04-09 01:28:40|||||||||52
1617931740000|2021-04-09 01:29:00|||||||||1
1617931770000|2021-04-09 01:29:30|||||||||34
1617931790000|2021-04-09 01:29:50|||||||||1
1617931830000|2021-04-09 01:30:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|169
1617931860000|2021-04-09 01:31:00|||||||||150
1617931870000|2021-04-09 01:31:10|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|12
1617931880000|2021-04-09 01:31:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|63
1617931910000|2021-04-09 01:31:50|||||||||5
1617931920000|2021-04-09 01:32:00|||||||||1
1617931940000|2021-04-09 01:32:20|||||||||4
1617931950000|2021-04-09 01:32:30|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|2
1617931960000|2021-04-09 01:32:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|1
1617931970000|2021-04-09 01:32:50|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|8
1617932000000|2021-04-09 01:33:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1
1617932010000|2021-04-09 01:33:30|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|1
1617932020000|2021-04-09 01:33:40|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|65
1617932030000|2021-04-09 01:33:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1617932040000|2021-04-09 01:34:00|||||||||1
1617932060000|2021-04-09 01:34:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|51
1617932070000|2021-04-09 01:34:30|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|14
1617932080000|2021-04-09 01:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1617932090000|2021-04-09 01:34:50|||||||||2
1617932100000|2021-04-09 01:35:00|||||||||2
1617932190000|2021-04-09 01:36:30|||||||||1
1617932200000|2021-04-09 01:36:40|||||||||2
1617932260000|2021-04-09 01:37:40|||||||||8
1617932280000|2021-04-09 01:38:00|||||||||3
1617932320000|2021-04-09 01:38:40|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|57
1617932330000|2021-04-09 01:38:50|||||||||30
1617932340000|2021-04-09 01:39:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|12
1617932390000|2021-04-09 01:39:50|||||||||1
1617932400000|2021-04-09 01:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1617932410000|2021-04-09 01:40:10|||||||||10
1617932440000|2021-04-09 01:40:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|38
1617932460000|2021-04-09 01:41:00|||||||||4
1617932480000|2021-04-09 01:41:20|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|63
1617932520000|2021-04-09 01:42:00|||||||||1
1617932750000|2021-04-09 01:45:50|||||||||6
1617932800000|2021-04-09 01:46:40|||||||||2
1617932810000|2021-04-09 01:46:50|||||||||1
1617932830000|2021-04-09 01:47:10|||||||||2
1617932870000|2021-04-09 01:47:50|||||||||1
1617932890000|2021-04-09 01:48:10|||||||||5
1617932930000|2021-04-09 01:48:50|||||||||5
1617932970000|2021-04-09 01:49:30|||||||||3
1617932980000|2021-04-09 01:49:40|||||||||3
1617932990000|2021-04-09 01:49:50|||||||||1
1617933000000|2021-04-09 01:50:00|||||||||2
1617933010000|2021-04-09 01:50:10|||||||||6
1617933050000|2021-04-09 01:50:50|||||||||1
1617933100000|2021-04-09 01:51:40|||||||||15
1617933110000|2021-04-09 01:51:50|||||||||400
1617933160000|2021-04-09 01:52:40|||||||||395
1617933170000|2021-04-09 01:52:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1617933180000|2021-04-09 01:53:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|46
1617933240000|2021-04-09 01:54:00|||||||||5
1617933250000|2021-04-09 01:54:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|91
1617933340000|2021-04-09 01:55:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|8
1617933360000|2021-04-09 01:56:00|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|27
1617933390000|2021-04-09 01:56:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1617933400000|2021-04-09 01:56:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|1
1617933500000|2021-04-09 01:58:20|||||||||5
1617933580000|2021-04-09 01:59:40|||||||||1
1617933600000|2021-04-09 02:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|250
1617933610000|2021-04-09 02:00:10|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|95
1617933660000|2021-04-09 02:01:00|||||||||26
1617933670000|2021-04-09 02:01:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|38
1617933680000|2021-04-09 02:01:20|||||||||6
1617933720000|2021-04-09 02:02:00|||||||||4
1617933760000|2021-04-09 02:02:40|||||||||14
1617933770000|2021-04-09 02:02:50|||||||||3
1617933780000|2021-04-09 02:03:00|||||||||233
1617933790000|2021-04-09 02:03:10|||||||||10
1617933900000|2021-04-09 02:05:00|||||||||16
1617933910000|2021-04-09 02:05:10|||||||||2
1617933980000|2021-04-09 02:06:20|||||||||50
1617934010000|2021-04-09 02:06:50|||||||||13
1617934020000|2021-04-09 02:07:00|||||||||1
1617934040000|2021-04-09 02:07:20|||||||||12
1617934060000|2021-04-09 02:07:40|||||||||19
1617934070000|2021-04-09 02:07:50|||||||||1
1617934090000|2021-04-09 02:08:10|||||||||2
1617934100000|2021-04-09 02:08:20|||||||||16
1617934120000|2021-04-09 02:08:40|||||||||6
1617934150000|2021-04-09 02:09:10|||||||||17
1617934190000|2021-04-09 02:09:50|||||||||34
1617934200000|2021-04-09 02:10:00|||||||||4
1617934210000|2021-04-09 02:10:10|||||||||3
1617934240000|2021-04-09 02:10:40|||||||||2
1617934250000|2021-04-09 02:10:50|||||||||1
1617934280000|2021-04-09 02:11:20|||||||||11
1617934290000|2021-04-09 02:11:30|||||||||27
1617934300000|2021-04-09 02:11:40|||||||||1
1617934370000|2021-04-09 02:12:50|||||||||7
1617934470000|2021-04-09 02:14:30|||||||||1
1617934490000|2021-04-09 02:14:50|||||||||2
1617934610000|2021-04-09 02:16:50|||||||||1
1617934710000|2021-04-09 02:18:30|||||||||5
1617934720000|2021-04-09 02:18:40|||||||||12
1617934750000|2021-04-09 02:19:10|||||||||100
1617934900000|2021-04-09 02:21:40|||||||||12
1617934910000|2021-04-09 02:21:50|||||||||5
1617934940000|2021-04-09 02:22:20|||||||||4
1617934950000|2021-04-09 02:22:30|||||||||55
1617934960000|2021-04-09 02:22:40|||||||||40
1617935000000|2021-04-09 02:23:20|||||||||5
1617935010000|2021-04-09 02:23:30|||||||||7
1617935050000|2021-04-09 02:24:10|||||||||5
1617935070000|2021-04-09 02:24:30|||||||||1
1617935090000|2021-04-09 02:24:50|||||||||14
1617935100000|2021-04-09 02:25:00|||||||||5
1617935130000|2021-04-09 02:25:30|||||||||1
1617935250000|2021-04-09 02:27:30|||||||||1
1617935260000|2021-04-09 02:27:40|||||||||1
1617935270000|2021-04-09 02:27:50|||||||||7
1617935380000|2021-04-09 02:29:40|||||||||7
1617935470000|2021-04-09 02:31:10|||||||||101
1617935490000|2021-04-09 02:31:30|||||||||16
1617935500000|2021-04-09 02:31:40|||||||||1
1617935510000|2021-04-09 02:31:50|||||||||1
1617935520000|2021-04-09 02:32:00|||||||||23
1617935530000|2021-04-09 02:32:10|||||||||1
1617935560000|2021-04-09 02:32:40|||||||||25
1617935570000|2021-04-09 02:32:50|||||||||3
1617935580000|2021-04-09 02:33:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|344
1617935590000|2021-04-09 02:33:10|||||||||2
1617935600000|2021-04-09 02:33:20|||||||||2
1617935610000|2021-04-09 02:33:30|||||||||2
1617935620000|2021-04-09 02:33:40|||||||||2
1617935630000|2021-04-09 02:33:50|||||||||2
1617935640000|2021-04-09 02:34:00|||||||||1
1617935650000|2021-04-09 02:34:10|||||||||3
1617935660000|2021-04-09 02:34:20|||||||||1
1617935750000|2021-04-09 02:35:50|||||||||39
1617935790000|2021-04-09 02:36:30|||||||||1
1617935810000|2021-04-09 02:36:50|||||||||1
1617935870000|2021-04-09 02:37:50|||||||||1
1617935910000|2021-04-09 02:38:30|||||||||1
1617935930000|2021-04-09 02:38:50|||||||||1
1617936050000|2021-04-09 02:40:50|||||||||15
1617936060000|2021-04-09 02:41:00|||||||||8
1617936140000|2021-04-09 02:42:20|||||||||4
1617936150000|2021-04-09 02:42:30|||||||||7
1617936160000|2021-04-09 02:42:40|||||||||16
1617936170000|2021-04-09 02:42:50|||||||||3
1617936180000|2021-04-09 02:43:00|||||||||1
1617936200000|2021-04-09 02:43:20|||||||||19
1617936230000|2021-04-09 02:43:50|||||||||1
1617936290000|2021-04-09 02:44:50|||||||||1
1617936350000|2021-04-09 02:45:50|||||||||1
1617936410000|2021-04-09 02:46:50|||||||||1
1617936440000|2021-04-09 02:47:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|236
1617936450000|2021-04-09 02:47:30|||||||||1
1617936460000|2021-04-09 02:47:40|||||||||2
1617936470000|2021-04-09 02:47:50|||||||||2
1617936480000|2021-04-09 02:48:00|||||||||2
1617936510000|2021-04-09 02:48:30|||||||||2
1617936590000|2021-04-09 02:49:50|||||||||1
1617936600000|2021-04-09 02:50:00|||||||||20
1617936620000|2021-04-09 02:50:20|||||||||2
1617936650000|2021-04-09 02:50:50|||||||||1
1617936680000|2021-04-09 02:51:20|||||||||1
1617936690000|2021-04-09 02:51:30|||||||||2
1617936710000|2021-04-09 02:51:50|||||||||1
1617936740000|2021-04-09 02:52:20|||||||||2
1617936750000|2021-04-09 02:52:30|||||||||3
1617936770000|2021-04-09 02:52:50|||||||||2
1617936830000|2021-04-09 02:53:50|||||||||1
1617936840000|2021-04-09 02:54:00|||||||||200
1617936850000|2021-04-09 02:54:10|||||||||2
1617936860000|2021-04-09 02:54:20|||||||||2
1617936870000|2021-04-09 02:54:30|||||||||1
1617936890000|2021-04-09 02:54:50|||||||||1
1617936920000|2021-04-09 02:55:20|||||||||5
1617936950000|2021-04-09 02:55:50|||||||||11
1617937010000|2021-04-09 02:56:50|||||||||1
1617937070000|2021-04-09 02:57:50|||||||||1
1617937130000|2021-04-09 02:58:50|||||||||1
1617937180000|2021-04-09 02:59:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|199
1617937190000|2021-04-09 02:59:50|||||||||159
1617937200000|2021-04-09 03:00:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|230
1617937210000|2021-04-09 03:00:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|65
1617937220000|2021-04-09 03:00:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|43
1617937230000|2021-04-09 03:00:30|||||||||3
1617937240000|2021-04-09 03:00:40|||||||||3
1617937250000|2021-04-09 03:00:50|||||||||1
1617937260000|2021-04-09 03:01:00|||||||||5
1617937270000|2021-04-09 03:01:10|||||||||1
1617937280000|2021-04-09 03:01:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|41
1617937290000|2021-04-09 03:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|26
1617937320000|2021-04-09 03:02:00|||||||||6
1617937330000|2021-04-09 03:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|94
1617937430000|2021-04-09 03:03:50|||||||||1
1617937440000|2021-04-09 03:04:00|||||||||1
1617937450000|2021-04-09 03:04:10|||||||||3
1617937460000|2021-04-09 03:04:20|||||||||1
1617937470000|2021-04-09 03:04:30|||||||||2
1617937480000|2021-04-09 03:04:40|||||||||1
1617937490000|2021-04-09 03:04:50|||||||||1
1617937500000|2021-04-09 03:05:00|||||||||2
1617937510000|2021-04-09 03:05:10|||||||||1
1617937520000|2021-04-09 03:05:20|||||||||1
1617937530000|2021-04-09 03:05:30|||||||||2
1617937540000|2021-04-09 03:05:40|||||||||2
1617937550000|2021-04-09 03:05:50|||||||||1
1617937560000|2021-04-09 03:06:00|||||||||1
1617937580000|2021-04-09 03:06:20|||||||||6
1617937590000|2021-04-09 03:06:30|||||||||379
1617937600000|2021-04-09 03:06:40|||||||||1
1617937610000|2021-04-09 03:06:50|||||||||2
1617937620000|2021-04-09 03:07:00|||||||||1
1617937630000|2021-04-09 03:07:10|||||||||24
1617937640000|2021-04-09 03:07:20|||||||||1
1617937650000|2021-04-09 03:07:30|||||||||2
1617937670000|2021-04-09 03:07:50|||||||||17
1617937680000|2021-04-09 03:08:00|||||||||1
1617937690000|2021-04-09 03:08:10|||||||||3
1617937730000|2021-04-09 03:08:50|||||||||24
1617937740000|2021-04-09 03:09:00|||||||||2
1617937750000|2021-04-09 03:09:10|||||||||1
1617937760000|2021-04-09 03:09:20|||||||||1
1617937770000|2021-04-09 03:09:30|||||||||2
1617937780000|2021-04-09 03:09:40|||||||||66
1617937790000|2021-04-09 03:09:50|||||||||7
1617937800000|2021-04-09 03:10:00|||||||||47
1617937820000|2021-04-09 03:10:20|||||||||29
1617937850000|2021-04-09 03:10:50|||||||||2
1617937860000|2021-04-09 03:11:00|||||||||1
1617937870000|2021-04-09 03:11:10|||||||||1
1617937890000|2021-04-09 03:11:30|||||||||2
1617937910000|2021-04-09 03:11:50|||||||||9
1617937950000|2021-04-09 03:12:30|||||||||8
1617937970000|2021-04-09 03:12:50|||||||||1
1617938000000|2021-04-09 03:13:20|||||||||19
1617938040000|2021-04-09 03:14:00|||||||||7
1617938060000|2021-04-09 03:14:20|||||||||1
1617938070000|2021-04-09 03:14:30|||||||||14
1617938090000|2021-04-09 03:14:50|||||||||5
1617938100000|2021-04-09 03:15:00|||||||||11
1617938150000|2021-04-09 03:15:50|||||||||1
1617938160000|2021-04-09 03:16:00|||||||||3
1617938180000|2021-04-09 03:16:20|||||||||1
1617938200000|2021-04-09 03:16:40|||||||||58
1617938240000|2021-04-09 03:17:20|||||||||5
1617938270000|2021-04-09 03:17:50|||||||||1
1617938280000|2021-04-09 03:18:00|||||||||2
1617938290000|2021-04-09 03:18:10|||||||||5
1617938330000|2021-04-09 03:18:50|||||||||3
1617938350000|2021-04-09 03:19:10|||||||||1
1617938380000|2021-04-09 03:19:40|||||||||9
1617938390000|2021-04-09 03:19:50|||||||||1
1617938400000|2021-04-09 03:20:00|||||||||4
1617938420000|2021-04-09 03:20:20|||||||||1
1617938510000|2021-04-09 03:21:50|||||||||4
1617938520000|2021-04-09 03:22:00|||||||||1
1617938560000|2021-04-09 03:22:40|||||||||5
1617938590000|2021-04-09 03:23:10|||||||||5
1617938640000|2021-04-09 03:24:00|||||||||5
1617938690000|2021-04-09 03:24:50|||||||||12
1617938700000|2021-04-09 03:25:00|||||||||2
1617938730000|2021-04-09 03:25:30|||||||||87
1617938740000|2021-04-09 03:25:40|||||||||87
1617938790000|2021-04-09 03:26:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1617938820000|2021-04-09 03:27:00|||||||||1
1617938830000|2021-04-09 03:27:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|86
1617938850000|2021-04-09 03:27:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1617938860000|2021-04-09 03:27:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|64
1617938870000|2021-04-09 03:27:50|||||||||2
1617938930000|2021-04-09 03:28:50|||||||||1
1617938990000|2021-04-09 03:29:50|||||||||1
1617939000000|2021-04-09 03:30:00|||||||||27
1617939080000|2021-04-09 03:31:20|||||||||1
1617939100000|2021-04-09 03:31:40|||||||||1
1617939110000|2021-04-09 03:31:50|||||||||5
1617939160000|2021-04-09 03:32:40|||||||||8
1617939170000|2021-04-09 03:32:50|||||||||1
1617939200000|2021-04-09 03:33:20|||||||||7
1617939210000|2021-04-09 03:33:30|||||||||1
1617939230000|2021-04-09 03:33:50|||||||||1
1617939250000|2021-04-09 03:34:10|||||||||7
1617939290000|2021-04-09 03:34:50|||||||||1
1617939300000|2021-04-09 03:35:00|||||||||15
1617939310000|2021-04-09 03:35:10|||||||||5
1617939350000|2021-04-09 03:35:50|||||||||1
1617939410000|2021-04-09 03:36:50|||||||||1
1617939420000|2021-04-09 03:37:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|333
1617939470000|2021-04-09 03:37:50|||||||||1
1617939530000|2021-04-09 03:38:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|41
1617939540000|2021-04-09 03:39:00|||||||||3
1617939550000|2021-04-09 03:39:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|56
1617939560000|2021-04-09 03:39:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|41
1617939590000|2021-04-09 03:39:50|||||||||26
1617939600000|2021-04-09 03:40:00|||||||||50
1617939650000|2021-04-09 03:40:50|||||||||1
1617939660000|2021-04-09 03:41:00|||||||||1
1617939690000|2021-04-09 03:41:30|||||||||4
1617939710000|2021-04-09 03:41:50|||||||||1
1617939730000|2021-04-09 03:42:10|||||||||121
1617939740000|2021-04-09 03:42:20|||||||||121
1617939750000|2021-04-09 03:42:30|||||||||40
1617939770000|2021-04-09 03:42:50|||||||||1
1617939790000|2021-04-09 03:43:10|||||||||9
1617939800000|2021-04-09 03:43:20|||||||||185
1617939810000|2021-04-09 03:43:30|||||||||1
1617939830000|2021-04-09 03:43:50|||||||||1
1617939870000|2021-04-09 03:44:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1617939900000|2021-04-09 03:45:00|||||||||4
1617939910000|2021-04-09 03:45:10|||||||||1
1617939960000|2021-04-09 03:46:00|||||||||4
1617940000000|2021-04-09 03:46:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|108
1617940010000|2021-04-09 03:46:50|||||||||1
1617940040000|2021-04-09 03:47:20|||||||||8
1617940070000|2021-04-09 03:47:50|||||||||1
1617940080000|2021-04-09 03:48:00|||||||||2
1617940130000|2021-04-09 03:48:50|||||||||1
1617940190000|2021-04-09 03:49:50|||||||||1
1617940200000|2021-04-09 03:50:00|||||||||1
1617940230000|2021-04-09 03:50:30|||||||||1
1617940250000|2021-04-09 03:50:50|||||||||1
1617940310000|2021-04-09 03:51:50|||||||||1
1617940350000|2021-04-09 03:52:30|||||||||1
1617940370000|2021-04-09 03:52:50|||||||||1
1617940430000|2021-04-09 03:53:50|||||||||1
1617940490000|2021-04-09 03:54:50|||||||||1
1617940540000|2021-04-09 03:55:40|||||||||1
1617940550000|2021-04-09 03:55:50|||||||||1
1617940610000|2021-04-09 03:56:50|||||||||10
1617940670000|2021-04-09 03:57:50|||||||||1
1617940730000|2021-04-09 03:58:50|||||||||1
1617940750000|2021-04-09 03:59:10|||||||||5
1617940790000|2021-04-09 03:59:50|||||||||1
1617940850000|2021-04-09 04:00:50|||||||||61
1617940910000|2021-04-09 04:01:50|||||||||1
1617940940000|2021-04-09 04:02:20|||||||||58
1617940970000|2021-04-09 04:02:50|||||||||1
1617941030000|2021-04-09 04:03:50|||||||||1
1617941090000|2021-04-09 04:04:50|||||||||1
1617941150000|2021-04-09 04:05:50|||||||||1
1617941180000|2021-04-09 04:06:20|||||||||1
1617941210000|2021-04-09 04:06:50|||||||||1
1617941270000|2021-04-09 04:07:50|||||||||1
1617941300000|2021-04-09 04:08:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1617941350000|2021-04-09 04:09:10|||||||||68
1617941390000|2021-04-09 04:09:50|||||||||1
1617941400000|2021-04-09 04:10:00|||||||||6
1617941430000|2021-04-09 04:10:30|||||||||1
1617941450000|2021-04-09 04:10:50|||||||||1
1617941460000|2021-04-09 04:11:00|||||||||1
1617941500000|2021-04-09 04:11:40|||||||||1
1617941510000|2021-04-09 04:11:50|||||||||1
1617941570000|2021-04-09 04:12:50|||||||||1
1617941630000|2021-04-09 04:13:50|||||||||1
1617941640000|2021-04-09 04:14:00|||||||||45
1617941650000|2021-04-09 04:14:10|||||||||1
1617941690000|2021-04-09 04:14:50|||||||||1
1617941750000|2021-04-09 04:15:50|||||||||1
1617941810000|2021-04-09 04:16:50|||||||||1
1617941850000|2021-04-09 04:17:30|||||||||87
1617941870000|2021-04-09 04:17:50|||||||||18
1617941930000|2021-04-09 04:18:50|||||||||1
1617941990000|2021-04-09 04:19:50|||||||||1
1617942040000|2021-04-09 04:20:40|||||||||1
1617942050000|2021-04-09 04:20:50|||||||||2
1617942060000|2021-04-09 04:21:00|||||||||34
1617942090000|2021-04-09 04:21:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|79
1617942120000|2021-04-09 04:22:00|||||||||2
1617942180000|2021-04-09 04:23:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1617942290000|2021-04-09 04:24:50|||||||||201
1617942330000|2021-04-09 04:25:30|||||||||25
1617942410000|2021-04-09 04:26:50|||||||||1
1617942470000|2021-04-09 04:27:50|||||||||29
1617942520000|2021-04-09 04:28:40|||||||||1
1617942540000|2021-04-09 04:29:00|||||||||130
1617942590000|2021-04-09 04:29:50|||||||||1
1617942600000|2021-04-09 04:30:00|||||||||174
1617942650000|2021-04-09 04:30:50|||||||||1
1617942710000|2021-04-09 04:31:50|||||||||1
1617942750000|2021-04-09 04:32:30|||||||||3
1617942770000|2021-04-09 04:32:50|||||||||1
1617942830000|2021-04-09 04:33:50|||||||||2
1617942890000|2021-04-09 04:34:50|||||||||1
1617942950000|2021-04-09 04:35:50|||||||||1
1617942980000|2021-04-09 04:36:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|174
1617942990000|2021-04-09 04:36:30|||||||||20
1617943000000|2021-04-09 04:36:40|||||||||99
1617943010000|2021-04-09 04:36:50|||||||||201
1617943070000|2021-04-09 04:37:50|||||||||2
1617943100000|2021-04-09 04:38:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|30
1617943130000|2021-04-09 04:38:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1617943140000|2021-04-09 04:39:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|30
1617943170000|2021-04-09 04:39:30|||||||||9
1617943230000|2021-04-09 04:40:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|6
1617943260000|2021-04-09 04:41:00|||||||||10
1617943320000|2021-04-09 04:42:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|3
1617943360000|2021-04-09 04:42:40|||||||||23
1617943380000|2021-04-09 04:43:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|7
1617943400000|2021-04-09 04:43:20|||||||||3
1617943460000|2021-04-09 04:44:20|||||||||20
1617943490000|2021-04-09 04:44:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|4
1617943500000|2021-04-09 04:45:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|6
1617943510000|2021-04-09 04:45:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|64
1617943520000|2021-04-09 04:45:20|||||||||4
1617943530000|2021-04-09 04:45:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1617943560000|2021-04-09 04:46:00|||||||||1
1617943590000|2021-04-09 04:46:30|||||||||2
1617943670000|2021-04-09 04:47:50|||||||||1
1617943730000|2021-04-09 04:48:50|||||||||1
1617943740000|2021-04-09 04:49:00|||||||||2
1617943800000|2021-04-09 04:50:00|||||||||1
1617943850000|2021-04-09 04:50:50|||||||||1
1617943900000|2021-04-09 04:51:40|||||||||1
1617943910000|2021-04-09 04:51:50|||||||||1
1617943930000|2021-04-09 04:52:10|||||||||3
1617943950000|2021-04-09 04:52:30|||||||||1
1617943960000|2021-04-09 04:52:40|||||||||2
1617943970000|2021-04-09 04:52:50|||||||||3
1617943980000|2021-04-09 04:53:00|||||||||58
1617943990000|2021-04-09 04:53:10|||||||||1
1617944000000|2021-04-09 04:53:20|||||||||1
1617944010000|2021-04-09 04:53:30|||||||||3
1617944050000|2021-04-09 04:54:10|||||||||16
1617944060000|2021-04-09 04:54:20|||||||||3
1617944090000|2021-04-09 04:54:50|||||||||4
1617944100000|2021-04-09 04:55:00|||||||||2
1617944130000|2021-04-09 04:55:30|||||||||28
1617944140000|2021-04-09 04:55:40|||||||||29
1617944150000|2021-04-09 04:55:50|||||||||2
1617944210000|2021-04-09 04:56:50|||||||||2
1617944270000|2021-04-09 04:57:50|||||||||2
1617944280000|2021-04-09 04:58:00|||||||||1
1617944320000|2021-04-09 04:58:40|||||||||1
1617944330000|2021-04-09 04:58:50|||||||||3
1617944390000|2021-04-09 04:59:50|||||||||2
1617944410000|2021-04-09 05:00:10|||||||||1
1617944440000|2021-04-09 05:00:40|||||||||7
1617944450000|2021-04-09 05:00:50|||||||||2
1617944510000|2021-04-09 05:01:50|||||||||2
1617944580000|2021-04-09 05:03:00|||||||||2
1617944630000|2021-04-09 05:03:50|||||||||2
1617944690000|2021-04-09 05:04:50|||||||||2
1617944730000|2021-04-09 05:05:30|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|78
1617944760000|2021-04-09 05:06:00|||||||||78
1617944870000|2021-04-09 05:07:50|||||||||3
1617944890000|2021-04-09 05:08:10|||||||||1
1617944930000|2021-04-09 05:08:50|||||||||2
1617944940000|2021-04-09 05:09:00|||||||||2
1617944950000|2021-04-09 05:09:10|||||||||51
1617944960000|2021-04-09 05:09:20|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|9
1617945010000|2021-04-09 05:10:10|||||||||1
1617945050000|2021-04-09 05:10:50|||||||||168
1617945060000|2021-04-09 05:11:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1617945070000|2021-04-09 05:11:10|||||||||60
1617945080000|2021-04-09 05:11:20|||||||||65
1617945100000|2021-04-09 05:11:40|||||||||163
1617945110000|2021-04-09 05:11:50|||||||||4
1617945120000|2021-04-09 05:12:00|||||||||2
1617945170000|2021-04-09 05:12:50|||||||||4
1617945190000|2021-04-09 05:13:10|||||||||31
1617945220000|2021-04-09 05:13:40|||||||||96
1617945230000|2021-04-09 05:13:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|43
1617945240000|2021-04-09 05:14:00|||||||||3
1617945260000|2021-04-09 05:14:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|90
1617945290000|2021-04-09 05:14:50|||||||||2
1617945300000|2021-04-09 05:15:00|||||||||3
1617945340000|2021-04-09 05:15:40|||||||||2
1617945350000|2021-04-09 05:15:50|||||||||2
1617945370000|2021-04-09 05:16:10|||||||||2
1617945380000|2021-04-09 05:16:20|||||||||58
1617945410000|2021-04-09 05:16:50|||||||||8
1617945470000|2021-04-09 05:17:50|||||||||10
1617945480000|2021-04-09 05:18:00|||||||||2
1617945490000|2021-04-09 05:18:10|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|190
1617945500000|2021-04-09 05:18:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|15
1617945510000|2021-04-09 05:18:30|||||||||3
1617945540000|2021-04-09 05:19:00|||||||||5
1617945590000|2021-04-09 05:19:50|||||||||6
1617945600000|2021-04-09 05:20:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|2
1617945610000|2021-04-09 05:20:10|||||||||2
1617945650000|2021-04-09 05:20:50|||||||||11
1617945670000|2021-04-09 05:21:10|||||||||3
1617945710000|2021-04-09 05:21:50|||||||||7
1617945730000|2021-04-09 05:22:10|||||||||4
1617945740000|2021-04-09 05:22:20|||||||||1
1617945750000|2021-04-09 05:22:30|||||||||1
1617945760000|2021-04-09 05:22:40|||||||||1
1617945770000|2021-04-09 05:22:50|||||||||9
1617945780000|2021-04-09 05:23:00|||||||||1
1617945800000|2021-04-09 05:23:20|||||||||2
1617945810000|2021-04-09 05:23:30|||||||||2
1617945820000|2021-04-09 05:23:40|||||||||2
1617945830000|2021-04-09 05:23:50|||||||||2
1617945850000|2021-04-09 05:24:10|||||||||1
1617945860000|2021-04-09 05:24:20|||||||||1
1617945870000|2021-04-09 05:24:30|||||||||58
1617945880000|2021-04-09 05:24:40|||||||||2
1617945890000|2021-04-09 05:24:50|||||||||5
1617945900000|2021-04-09 05:25:00|||||||||5
1617945910000|2021-04-09 05:25:10|||||||||2
1617945920000|2021-04-09 05:25:20|||||||||6
1617945940000|2021-04-09 05:25:40|||||||||2
1617945950000|2021-04-09 05:25:50|||||||||3
1617945970000|2021-04-09 05:26:10|||||||||3
1617946010000|2021-04-09 05:26:50|||||||||11
1617946020000|2021-04-09 05:27:00|||||||||16
1617946040000|2021-04-09 05:27:20|||||||||1
1617946050000|2021-04-09 05:27:30|||||||||1
1617946060000|2021-04-09 05:27:40|||||||||2
1617946070000|2021-04-09 05:27:50|||||||||3
1617946080000|2021-04-09 05:28:00|||||||||1
1617946090000|2021-04-09 05:28:10|||||||||2
1617946100000|2021-04-09 05:28:20|||||||||1
1617946110000|2021-04-09 05:28:30|||||||||1
1617946120000|2021-04-09 05:28:40|||||||||1
1617946130000|2021-04-09 05:28:50|||||||||11
1617946140000|2021-04-09 05:29:00|||||||||18
1617946150000|2021-04-09 05:29:10|||||||||2
1617946160000|2021-04-09 05:29:20|||||||||2
1617946180000|2021-04-09 05:29:40|||||||||2
1617946190000|2021-04-09 05:29:50|||||||||11
1617946200000|2021-04-09 05:30:00|||||||||2
1617946210000|2021-04-09 05:30:10|||||||||1
1617946230000|2021-04-09 05:30:30|||||||||1
1617946240000|2021-04-09 05:30:40|||||||||1
1617946250000|2021-04-09 05:30:50|||||||||5
1617946260000|2021-04-09 05:31:00|||||||||3
1617946270000|2021-04-09 05:31:10|||||||||19
1617946280000|2021-04-09 05:31:20|||||||||59
1617946290000|2021-04-09 05:31:30|||||||||1
1617946300000|2021-04-09 05:31:40|||||||||2
1617946320000|2021-04-09 05:32:00|||||||||11
1617946330000|2021-04-09 05:32:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|72
1617946350000|2021-04-09 05:32:30|||||||||2
1617946380000|2021-04-09 05:33:00|||||||||39
1617946400000|2021-04-09 05:33:20|||||||||7
1617946490000|2021-04-09 05:34:50|||||||||2
1617946500000|2021-04-09 05:35:00|||||||||39
1617946550000|2021-04-09 05:35:50|||||||||2
1617946600000|2021-04-09 05:36:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1617946610000|2021-04-09 05:36:50|||||||||58
1617946620000|2021-04-09 05:37:00|||||||||2
1617946630000|2021-04-09 05:37:10|||||||||68
1617946670000|2021-04-09 05:37:50|||||||||1
1617946680000|2021-04-09 05:38:00|||||||||7
1617946790000|2021-04-09 05:39:50|||||||||3
1617946830000|2021-04-09 05:40:30|||||||||10
1617946840000|2021-04-09 05:40:40|||||||||29
1617946850000|2021-04-09 05:40:50|||||||||3
1617946910000|2021-04-09 05:41:50|||||||||1
1617946960000|2021-04-09 05:42:40|||||||||10
1617946970000|2021-04-09 05:42:50|12385|12383|12385|12383|12385|12383|12385|12383|321
1617946980000|2021-04-09 05:43:00|||||||||4
1617947000000|2021-04-09 05:43:20|||||||||1
1617947030000|2021-04-09 05:43:50|||||||||58
1617947040000|2021-04-09 05:44:00|||||||||57
1617947050000|2021-04-09 05:44:10|||||||||60
1617947090000|2021-04-09 05:44:50|||||||||1
1617947110000|2021-04-09 05:45:10|||||||||100
1617947130000|2021-04-09 05:45:30|||||||||32
1617947140000|2021-04-09 05:45:40|||||||||3
1617947150000|2021-04-09 05:45:50|||||||||3
1617947160000|2021-04-09 05:46:00|||||||||48
1617947170000|2021-04-09 05:46:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|235
1617947200000|2021-04-09 05:46:40|||||||||86
1617947210000|2021-04-09 05:46:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|422
1617947230000|2021-04-09 05:47:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|242
1617947240000|2021-04-09 05:47:20|||||||||5
1617947250000|2021-04-09 05:47:30|||||||||55
1617947260000|2021-04-09 05:47:40|||||||||100
1617947270000|2021-04-09 05:47:50|||||||||10
1617947280000|2021-04-09 05:48:00|||||||||10
1617947290000|2021-04-09 05:48:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|171
1617947300000|2021-04-09 05:48:20|||||||||41
1617947340000|2021-04-09 05:49:00|||||||||5
1617947350000|2021-04-09 05:49:10|||||||||1
1617947390000|2021-04-09 05:49:50|||||||||3
1617947430000|2021-04-09 05:50:30|||||||||75
1617947450000|2021-04-09 05:50:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|46
1617947470000|2021-04-09 05:51:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|78
1617947490000|2021-04-09 05:51:30|||||||||22
1617947510000|2021-04-09 05:51:50|||||||||3
1617947530000|2021-04-09 05:52:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|123
1617947540000|2021-04-09 05:52:20|||||||||3
1617947600000|2021-04-09 05:53:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|41
1617947610000|2021-04-09 05:53:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|204
1617947640000|2021-04-09 05:54:00|||||||||75
1617947650000|2021-04-09 05:54:10|||||||||1
1617947690000|2021-04-09 05:54:50|||||||||15
1617947710000|2021-04-09 05:55:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|195
1617947740000|2021-04-09 05:55:40|||||||||2
1617947780000|2021-04-09 05:56:20|||||||||6
1617947790000|2021-04-09 05:56:30|||||||||1
1617947810000|2021-04-09 05:56:50|||||||||6
1617947830000|2021-04-09 05:57:10|||||||||21
1617947860000|2021-04-09 05:57:40|||||||||15
1617947870000|2021-04-09 05:57:50|||||||||8
1617947910000|2021-04-09 05:58:30|||||||||77
1617947930000|2021-04-09 05:58:50|||||||||30
1617947970000|2021-04-09 05:59:30|||||||||8
1617947990000|2021-04-09 05:59:50|||||||||30
1617948000000|2021-04-09 06:00:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|164
1617948010000|2021-04-09 06:00:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|312
1617948020000|2021-04-09 06:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|162
1617948060000|2021-04-09 06:01:00|||||||||5
1617948090000|2021-04-09 06:01:30|||||||||13
1617948120000|2021-04-09 06:02:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|44
1617948130000|2021-04-09 06:02:10|||||||||14
1617948140000|2021-04-09 06:02:20|||||||||180
1617948150000|2021-04-09 06:02:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|134
1617948160000|2021-04-09 06:02:40|||||||||49
1617948180000|2021-04-09 06:03:00|||||||||55
1617948190000|2021-04-09 06:03:10|||||||||60
1617948200000|2021-04-09 06:03:20|||||||||1
1617948210000|2021-04-09 06:03:30|||||||||27
1617948220000|2021-04-09 06:03:40|||||||||101
1617948230000|2021-04-09 06:03:50|||||||||22
1617948240000|2021-04-09 06:04:00|||||||||14
1617948270000|2021-04-09 06:04:30|||||||||1
1617948280000|2021-04-09 06:04:40|||||||||25
1617948290000|2021-04-09 06:04:50|||||||||73
1617948300000|2021-04-09 06:05:00|||||||||55
1617948320000|2021-04-09 06:05:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1617948330000|2021-04-09 06:05:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|120
1617948340000|2021-04-09 06:05:40|||||||||5
1617948390000|2021-04-09 06:06:30|||||||||15
1617948400000|2021-04-09 06:06:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|277
1617948410000|2021-04-09 06:06:50|||||||||23
1617948420000|2021-04-09 06:07:00|||||||||6
1617948440000|2021-04-09 06:07:20|||||||||25
1617948450000|2021-04-09 06:07:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|134
1617948470000|2021-04-09 06:07:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|181
1617948480000|2021-04-09 06:08:00|||||||||22
1617948490000|2021-04-09 06:08:10|||||||||5
1617948530000|2021-04-09 06:08:50|||||||||8
1617948540000|2021-04-09 06:09:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1617948550000|2021-04-09 06:09:10|||||||||33
1617948570000|2021-04-09 06:09:30|||||||||4
1617948580000|2021-04-09 06:09:40|||||||||2
1617948590000|2021-04-09 06:09:50|||||||||11
1617948630000|2021-04-09 06:10:30|||||||||4
1617948650000|2021-04-09 06:10:50|||||||||12
1617948660000|2021-04-09 06:11:00|||||||||36
1617948680000|2021-04-09 06:11:20|||||||||2
1617948700000|2021-04-09 06:11:40|||||||||10
1617948710000|2021-04-09 06:11:50|||||||||9
1617948720000|2021-04-09 06:12:00|||||||||19
1617948740000|2021-04-09 06:12:20|||||||||53
1617948750000|2021-04-09 06:12:30|||||||||18
1617948780000|2021-04-09 06:13:00|||||||||4
1617948790000|2021-04-09 06:13:10|||||||||11
1617948800000|2021-04-09 06:13:20|||||||||26
1617948810000|2021-04-09 06:13:30|||||||||15
1617948820000|2021-04-09 06:13:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|39
1617948830000|2021-04-09 06:13:50|||||||||2
1617948840000|2021-04-09 06:14:00|||||||||18
1617948850000|2021-04-09 06:14:10|||||||||1
1617948890000|2021-04-09 06:14:50|||||||||17
1617948900000|2021-04-09 06:15:00|||||||||6
1617948910000|2021-04-09 06:15:10|||||||||15
1617948920000|2021-04-09 06:15:20|||||||||4
1617948930000|2021-04-09 06:15:30|||||||||8
1617948940000|2021-04-09 06:15:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|39
1617948960000|2021-04-09 06:16:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|105
1617949020000|2021-04-09 06:17:00|||||||||4
1617949030000|2021-04-09 06:17:10|||||||||5
1617949070000|2021-04-09 06:17:50|||||||||15
1617949110000|2021-04-09 06:18:30|||||||||22
1617949120000|2021-04-09 06:18:40|||||||||3
1617949140000|2021-04-09 06:19:00|||||||||5
1617949170000|2021-04-09 06:19:30|||||||||204
1617949180000|2021-04-09 06:19:40|||||||||6
1617949190000|2021-04-09 06:19:50|||||||||21
1617949210000|2021-04-09 06:20:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|21
1617949220000|2021-04-09 06:20:20|||||||||501
1617949230000|2021-04-09 06:20:30|||||||||10
1617949300000|2021-04-09 06:21:40|||||||||1
1617949310000|2021-04-09 06:21:50|||||||||34
1617949320000|2021-04-09 06:22:00|||||||||12
1617949340000|2021-04-09 06:22:20|||||||||2
1617949370000|2021-04-09 06:22:50|||||||||21
1617949380000|2021-04-09 06:23:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|169
1617949420000|2021-04-09 06:23:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|94
1617949440000|2021-04-09 06:24:00|||||||||34
1617949450000|2021-04-09 06:24:10|||||||||4
1617949460000|2021-04-09 06:24:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|216
1617949470000|2021-04-09 06:24:30|||||||||18
1617949480000|2021-04-09 06:24:40|||||||||1
1617949490000|2021-04-09 06:24:50|||||||||4
1617949500000|2021-04-09 06:25:00|||||||||23
1617949510000|2021-04-09 06:25:10|||||||||6
1617949530000|2021-04-09 06:25:30|||||||||1
1617949550000|2021-04-09 06:25:50|||||||||17
1617949610000|2021-04-09 06:26:50|||||||||20
1617949620000|2021-04-09 06:27:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|383
1617949630000|2021-04-09 06:27:10|||||||||28
1617949650000|2021-04-09 06:27:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1617949660000|2021-04-09 06:27:40|||||||||2
1617949680000|2021-04-09 06:28:00|||||||||100
1617949690000|2021-04-09 06:28:10|||||||||52
1617949710000|2021-04-09 06:28:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|91
1617949760000|2021-04-09 06:29:20|||||||||1
1617949790000|2021-04-09 06:29:50|||||||||24
1617949800000|2021-04-09 06:30:00|||||||||2
1617949810000|2021-04-09 06:30:10|||||||||187
1617949840000|2021-04-09 06:30:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|255
1617949850000|2021-04-09 06:30:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|159
1617949860000|2021-04-09 06:31:00|||||||||78
1617949870000|2021-04-09 06:31:10|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|73
1617949880000|2021-04-09 06:31:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1617949930000|2021-04-09 06:32:10|||||||||32
1617949960000|2021-04-09 06:32:40|||||||||36
1617949970000|2021-04-09 06:32:50|||||||||17
1617949980000|2021-04-09 06:33:00|||||||||41
1617949990000|2021-04-09 06:33:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|212
1617950020000|2021-04-09 06:33:40|||||||||1
1617950030000|2021-04-09 06:33:50|||||||||20
1617950050000|2021-04-09 06:34:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|267
1617950130000|2021-04-09 06:35:30|||||||||50
1617950140000|2021-04-09 06:35:40|||||||||1
1617950150000|2021-04-09 06:35:50|||||||||3
1617950160000|2021-04-09 06:36:00|||||||||15
1617950170000|2021-04-09 06:36:10|||||||||3
1617950200000|2021-04-09 06:36:40|||||||||283
1617950210000|2021-04-09 06:36:50|||||||||35
1617950230000|2021-04-09 06:37:10|||||||||57
1617950270000|2021-04-09 06:37:50|||||||||20
1617950310000|2021-04-09 06:38:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|232
1617950320000|2021-04-09 06:38:40|||||||||20
1617950360000|2021-04-09 06:39:20|||||||||58
1617950380000|2021-04-09 06:39:40|||||||||57
1617950390000|2021-04-09 06:39:50|||||||||46
1617950400000|2021-04-09 06:40:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1617950410000|2021-04-09 06:40:10|||||||||1
1617950420000|2021-04-09 06:40:20|||||||||11
1617950440000|2021-04-09 06:40:40|||||||||4
1617950450000|2021-04-09 06:40:50|||||||||29
1617950460000|2021-04-09 06:41:00|||||||||4
1617950470000|2021-04-09 06:41:10|||||||||161
1617950520000|2021-04-09 06:42:00|||||||||2
1617950530000|2021-04-09 06:42:10|||||||||40
1617950540000|2021-04-09 06:42:20|||||||||1
1617950550000|2021-04-09 06:42:30|||||||||2
1617950560000|2021-04-09 06:42:40|||||||||183
1617950580000|2021-04-09 06:43:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|105
1617950590000|2021-04-09 06:43:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1617950600000|2021-04-09 06:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1617950610000|2021-04-09 06:43:30|||||||||72
1617950630000|2021-04-09 06:43:50|||||||||13
1617950650000|2021-04-09 06:44:10|||||||||25
1617950670000|2021-04-09 06:44:30|||||||||65
1617950690000|2021-04-09 06:44:50|||||||||15
1617950700000|2021-04-09 06:45:00|||||||||16
1617950720000|2021-04-09 06:45:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|101
1617950760000|2021-04-09 06:46:00|||||||||3
1617950810000|2021-04-09 06:46:50|||||||||34
1617950820000|2021-04-09 06:47:00|||||||||28
1617950830000|2021-04-09 06:47:10|||||||||2
1617950860000|2021-04-09 06:47:40|||||||||80
1617950870000|2021-04-09 06:47:50|||||||||16
1617950880000|2021-04-09 06:48:00|||||||||2
1617950930000|2021-04-09 06:48:50|||||||||36
1617950940000|2021-04-09 06:49:00|||||||||3
1617950960000|2021-04-09 06:49:20|||||||||160
1617951050000|2021-04-09 06:50:50|||||||||17
1617951060000|2021-04-09 06:51:00|||||||||52
1617951080000|2021-04-09 06:51:20|||||||||1
1617951170000|2021-04-09 06:52:50|||||||||22
1617951200000|2021-04-09 06:53:20|||||||||11
1617951210000|2021-04-09 06:53:30|||||||||3
1617951230000|2021-04-09 06:53:50|||||||||3
1617951290000|2021-04-09 06:54:50|||||||||40
1617951300000|2021-04-09 06:55:00|||||||||4
1617951350000|2021-04-09 06:55:50|||||||||65
1617951360000|2021-04-09 06:56:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|83
1617951370000|2021-04-09 06:56:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1617951380000|2021-04-09 06:56:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|12
1617951400000|2021-04-09 06:56:40|||||||||4
1617951420000|2021-04-09 06:57:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|118
1617951430000|2021-04-09 06:57:10|||||||||2
1617951450000|2021-04-09 06:57:30|||||||||2
1617951460000|2021-04-09 06:57:40|||||||||11
1617951470000|2021-04-09 06:57:50|||||||||46
1617951510000|2021-04-09 06:58:30|||||||||30
1617951530000|2021-04-09 06:58:50|||||||||24
1617951540000|2021-04-09 06:59:00|||||||||74
1617951550000|2021-04-09 06:59:10|||||||||3
1617951560000|2021-04-09 06:59:20|||||||||3
1617951590000|2021-04-09 06:59:50|||||||||3
1617951610000|2021-04-09 07:00:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|41
1617951630000|2021-04-09 07:00:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|27
1617951640000|2021-04-09 07:00:40|||||||||96
1617951650000|2021-04-09 07:00:50|||||||||100
1617951660000|2021-04-09 07:01:00|||||||||1
1617951670000|2021-04-09 07:01:10|||||||||2
1617951700000|2021-04-09 07:01:40|||||||||1
1617951710000|2021-04-09 07:01:50|||||||||23
1617951740000|2021-04-09 07:02:20|||||||||8
1617951750000|2021-04-09 07:02:30|||||||||1
1617951780000|2021-04-09 07:03:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|187
1617951820000|2021-04-09 07:03:40|||||||||51
1617951840000|2021-04-09 07:04:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|439
1617951880000|2021-04-09 07:04:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|389
1617951890000|2021-04-09 07:04:50|||||||||11
1617951900000|2021-04-09 07:05:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|30
1617951920000|2021-04-09 07:05:20|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|67
1617951930000|2021-04-09 07:05:30|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|39
1617951940000|2021-04-09 07:05:40|||||||||2
1617951960000|2021-04-09 07:06:00|||||||||84
1617951970000|2021-04-09 07:06:10|||||||||1
1617951990000|2021-04-09 07:06:30|||||||||1
1617952010000|2021-04-09 07:06:50|||||||||14
1617952030000|2021-04-09 07:07:10|||||||||2
1617952040000|2021-04-09 07:07:20|||||||||2
1617952070000|2021-04-09 07:07:50|||||||||28
1617952080000|2021-04-09 07:08:00|||||||||1
1617952090000|2021-04-09 07:08:10|||||||||45
1617952100000|2021-04-09 07:08:20|12378|12376|12378|12376|12378|12376|12378|12376|15
1617952110000|2021-04-09 07:08:30|||||||||126
1617952120000|2021-04-09 07:08:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|203
1617952140000|2021-04-09 07:09:00|||||||||11
1617952160000|2021-04-09 07:09:20|||||||||10
1617952170000|2021-04-09 07:09:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|381
1617952180000|2021-04-09 07:09:40|||||||||2
1617952190000|2021-04-09 07:09:50|||||||||122
1617952200000|2021-04-09 07:10:00|||||||||20
1617952210000|2021-04-09 07:10:10|||||||||89
1617952220000|2021-04-09 07:10:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1563
1617952230000|2021-04-09 07:10:30|||||||||74
1617952240000|2021-04-09 07:10:40|||||||||20
1617952250000|2021-04-09 07:10:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|525
1617952260000|2021-04-09 07:11:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|336
1617952270000|2021-04-09 07:11:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|234
1617952280000|2021-04-09 07:11:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|416
1617952290000|2021-04-09 07:11:30|||||||||60
1617952300000|2021-04-09 07:11:40|||||||||15
1617952320000|2021-04-09 07:12:00|||||||||10
1617952350000|2021-04-09 07:12:30|||||||||2
1617952360000|2021-04-09 07:12:40|||||||||2
1617952370000|2021-04-09 07:12:50|||||||||28
1617952380000|2021-04-09 07:13:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|102
1617952390000|2021-04-09 07:13:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|106
1617952400000|2021-04-09 07:13:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|105
1617952410000|2021-04-09 07:13:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|56
1617952420000|2021-04-09 07:13:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|36
1617952440000|2021-04-09 07:14:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|78
1617952450000|2021-04-09 07:14:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|51
1617952460000|2021-04-09 07:14:20|||||||||11
1617952470000|2021-04-09 07:14:30|||||||||8
1617952480000|2021-04-09 07:14:40|||||||||89
1617952490000|2021-04-09 07:14:50|||||||||15
1617952510000|2021-04-09 07:15:10|||||||||12
1617952520000|2021-04-09 07:15:20|||||||||7
1617952540000|2021-04-09 07:15:40|||||||||1
1617952550000|2021-04-09 07:15:50|||||||||90
1617952560000|2021-04-09 07:16:00|||||||||31
1617952580000|2021-04-09 07:16:20|||||||||35
1617952600000|2021-04-09 07:16:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|358
1617952610000|2021-04-09 07:16:50|||||||||54
1617952620000|2021-04-09 07:17:00|||||||||12
1617952640000|2021-04-09 07:17:20|||||||||12
1617952650000|2021-04-09 07:17:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|146
1617952670000|2021-04-09 07:17:50|||||||||1
1617952680000|2021-04-09 07:18:00|||||||||3
1617952690000|2021-04-09 07:18:10|||||||||2
1617952710000|2021-04-09 07:18:30|||||||||90
1617952730000|2021-04-09 07:18:50|||||||||61
1617952740000|2021-04-09 07:19:00|||||||||11
1617952750000|2021-04-09 07:19:10|||||||||27
1617952760000|2021-04-09 07:19:20|||||||||4
1617952770000|2021-04-09 07:19:30|||||||||1
1617952790000|2021-04-09 07:19:50|||||||||72
1617952800000|2021-04-09 07:20:00|||||||||291
1617952830000|2021-04-09 07:20:30|||||||||27
1617952860000|2021-04-09 07:21:00|||||||||102
1617952910000|2021-04-09 07:21:50|||||||||29
1617952960000|2021-04-09 07:22:40|||||||||119
1617952980000|2021-04-09 07:23:00|||||||||6
1617952990000|2021-04-09 07:23:10|||||||||61
1617953000000|2021-04-09 07:23:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|103
1617953010000|2021-04-09 07:23:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|288
1617953040000|2021-04-09 07:24:00|||||||||1
1617953070000|2021-04-09 07:24:30|||||||||57
1617953080000|2021-04-09 07:24:40|||||||||208
1617953090000|2021-04-09 07:24:50|||||||||2
1617953100000|2021-04-09 07:25:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|379
1617953110000|2021-04-09 07:25:10|||||||||2
1617953130000|2021-04-09 07:25:30|||||||||32
1617953140000|2021-04-09 07:25:40|||||||||2
1617953170000|2021-04-09 07:26:10|||||||||2
1617953190000|2021-04-09 07:26:30|||||||||58
1617953200000|2021-04-09 07:26:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1617953210000|2021-04-09 07:26:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|26
1617953230000|2021-04-09 07:27:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1617953250000|2021-04-09 07:27:30|||||||||87
1617953260000|2021-04-09 07:27:40|||||||||86
1617953270000|2021-04-09 07:27:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1617953280000|2021-04-09 07:28:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|373
1617953300000|2021-04-09 07:28:20|||||||||58
1617953310000|2021-04-09 07:28:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|167
1617953340000|2021-04-09 07:29:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1617953350000|2021-04-09 07:29:10|||||||||2
1617953380000|2021-04-09 07:29:40|||||||||2
1617953400000|2021-04-09 07:30:00|||||||||73
1617953410000|2021-04-09 07:30:10|||||||||2
1617953420000|2021-04-09 07:30:20|||||||||1
1617953430000|2021-04-09 07:30:30|||||||||88
1617953450000|2021-04-09 07:30:50|||||||||30
1617953460000|2021-04-09 07:31:00|||||||||10
1617953470000|2021-04-09 07:31:10|||||||||39
1617953480000|2021-04-09 07:31:20|||||||||83
1617953490000|2021-04-09 07:31:30|||||||||3
1617953500000|2021-04-09 07:31:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|168
1617953520000|2021-04-09 07:32:00|||||||||276
1617953550000|2021-04-09 07:32:30|||||||||13
1617953560000|2021-04-09 07:32:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|215
1617953570000|2021-04-09 07:32:50|||||||||16
1617953590000|2021-04-09 07:33:10|||||||||2
1617953630000|2021-04-09 07:33:50|||||||||18
1617953640000|2021-04-09 07:34:00|||||||||2
1617953650000|2021-04-09 07:34:10|||||||||17
1617953660000|2021-04-09 07:34:20|||||||||56
1617953680000|2021-04-09 07:34:40|||||||||4
1617953690000|2021-04-09 07:34:50|||||||||2
1617953700000|2021-04-09 07:35:00|||||||||90
1617953710000|2021-04-09 07:35:10|||||||||7
1617953720000|2021-04-09 07:35:20|||||||||2
1617953730000|2021-04-09 07:35:30|||||||||2
1617953750000|2021-04-09 07:35:50|||||||||9
1617953760000|2021-04-09 07:36:00|||||||||3
1617953770000|2021-04-09 07:36:10|||||||||58
1617953790000|2021-04-09 07:36:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|306
1617953800000|2021-04-09 07:36:40|||||||||4
1617953820000|2021-04-09 07:37:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|274
1617953840000|2021-04-09 07:37:20|||||||||50
1617953860000|2021-04-09 07:37:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|80
1617953880000|2021-04-09 07:38:00|||||||||5
1617953900000|2021-04-09 07:38:20|12374|12372|12374|12372|12374|12372|12374|12372|352
1617953920000|2021-04-09 07:38:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|79
1617953930000|2021-04-09 07:38:50|||||||||9
1617953940000|2021-04-09 07:39:00|||||||||564
1617953950000|2021-04-09 07:39:10|||||||||58
1617953960000|2021-04-09 07:39:20|||||||||98
1617953970000|2021-04-09 07:39:30|||||||||104
1617954000000|2021-04-09 07:40:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|200
1617954010000|2021-04-09 07:40:10|||||||||177
1617954020000|2021-04-09 07:40:20|||||||||29
1617954050000|2021-04-09 07:40:50|||||||||4
1617954060000|2021-04-09 07:41:00|||||||||127
1617954090000|2021-04-09 07:41:30|||||||||2
1617954110000|2021-04-09 07:41:50|||||||||61
1617954120000|2021-04-09 07:42:00|||||||||1
1617954130000|2021-04-09 07:42:10|||||||||53
1617954160000|2021-04-09 07:42:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|18
1617954170000|2021-04-09 07:42:50|||||||||2
1617954190000|2021-04-09 07:43:10|||||||||2
1617954200000|2021-04-09 07:43:20|12374|12372|12374|12372|12374|12372|12374|12372|53
1617954220000|2021-04-09 07:43:40|||||||||84
1617954230000|2021-04-09 07:43:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|173
1617954240000|2021-04-09 07:44:00|||||||||5
1617954250000|2021-04-09 07:44:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|57
1617954260000|2021-04-09 07:44:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|112
1617954280000|2021-04-09 07:44:40|||||||||2
1617954290000|2021-04-09 07:44:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|68
1617954300000|2021-04-09 07:45:00|||||||||102
1617954320000|2021-04-09 07:45:20|||||||||2
1617954330000|2021-04-09 07:45:30|||||||||107
1617954340000|2021-04-09 07:45:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|176
1617954350000|2021-04-09 07:45:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|27
1617954360000|2021-04-09 07:46:00|||||||||469
1617954380000|2021-04-09 07:46:20|||||||||2
1617954410000|2021-04-09 07:46:50|||||||||2
1617954420000|2021-04-09 07:47:00|||||||||22
1617954430000|2021-04-09 07:47:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1617954440000|2021-04-09 07:47:20|||||||||5
1617954460000|2021-04-09 07:47:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|129
1617954480000|2021-04-09 07:48:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|50
1617954490000|2021-04-09 07:48:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|1
1617954550000|2021-04-09 07:49:10|||||||||136
1617954560000|2021-04-09 07:49:20|||||||||101
1617954570000|2021-04-09 07:49:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|46
1617954640000|2021-04-09 07:50:40|||||||||8
1617954650000|2021-04-09 07:50:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|93
1617954660000|2021-04-09 07:51:00|||||||||2
1617954700000|2021-04-09 07:51:40|||||||||2
1617954710000|2021-04-09 07:51:50|||||||||23
1617954720000|2021-04-09 07:52:00|||||||||135
1617954730000|2021-04-09 07:52:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|110
1617954770000|2021-04-09 07:52:50|12374|12372|12374|12372|12374|12372|12374|12372|49
1617954780000|2021-04-09 07:53:00|||||||||2
1617954790000|2021-04-09 07:53:10|||||||||3
1617954820000|2021-04-09 07:53:40|||||||||1
1617954830000|2021-04-09 07:53:50|||||||||57
1617954840000|2021-04-09 07:54:00|||||||||10
1617954850000|2021-04-09 07:54:10|||||||||2
1617954890000|2021-04-09 07:54:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|129
1617954900000|2021-04-09 07:55:00|||||||||5
1617954920000|2021-04-09 07:55:20|||||||||50
1617954930000|2021-04-09 07:55:30|||||||||18
1617954940000|2021-04-09 07:55:40|||||||||25
1617954950000|2021-04-09 07:55:50|||||||||54
1617954960000|2021-04-09 07:56:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|145
1617954970000|2021-04-09 07:56:10|||||||||2
1617954980000|2021-04-09 07:56:20|12374|12372|12374|12372|12374|12372|12374|12372|92
1617955020000|2021-04-09 07:57:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|183
1617955050000|2021-04-09 07:57:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|31
1617955100000|2021-04-09 07:58:20|||||||||2
1617955120000|2021-04-09 07:58:40|12374|12372|12374|12372|12374|12372|12374|12372|59
1617955130000|2021-04-09 07:58:50|||||||||7
1617955140000|2021-04-09 07:59:00|||||||||38
1617955170000|2021-04-09 07:59:30|||||||||3
1617955200000|2021-04-09 08:00:00|||||||||9
1617955220000|2021-04-09 08:00:20|||||||||4
1617955240000|2021-04-09 08:00:40|||||||||3
1617955250000|2021-04-09 08:00:50|||||||||17
1617955260000|2021-04-09 08:01:00|||||||||1
1617955270000|2021-04-09 08:01:10|||||||||51
1617955280000|2021-04-09 08:01:20|||||||||27
1617955290000|2021-04-09 08:01:30|||||||||1
1617955300000|2021-04-09 08:01:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1617955310000|2021-04-09 08:01:50|||||||||4
1617955320000|2021-04-09 08:02:00|12374|12372|12374|12372|12374|12372|12374|12372|94
1617955330000|2021-04-09 08:02:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|7
1617955340000|2021-04-09 08:02:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|82
1617955350000|2021-04-09 08:02:30|||||||||4
1617955360000|2021-04-09 08:02:40|||||||||1
1617955370000|2021-04-09 08:02:50|||||||||4
1617955380000|2021-04-09 08:03:00|||||||||5
1617955390000|2021-04-09 08:03:10|||||||||12
1617955410000|2021-04-09 08:03:30|||||||||1
1617955430000|2021-04-09 08:03:50|||||||||6
1617955440000|2021-04-09 08:04:00|||||||||3
1617955450000|2021-04-09 08:04:10|||||||||4
1617955490000|2021-04-09 08:04:50|||||||||9
1617955500000|2021-04-09 08:05:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|135
1617955560000|2021-04-09 08:06:00|||||||||1
1617955590000|2021-04-09 08:06:30|12374|12372|12374|12372|12374|12372|12374|12372|8
1617955620000|2021-04-09 08:07:00|||||||||11
1617955630000|2021-04-09 08:07:10|||||||||4
1617955670000|2021-04-09 08:07:50|||||||||14
1617955680000|2021-04-09 08:08:00|||||||||5
1617955690000|2021-04-09 08:08:10|||||||||16
1617955720000|2021-04-09 08:08:40|||||||||23
1617955730000|2021-04-09 08:08:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|168
1617955740000|2021-04-09 08:09:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|241
1617955750000|2021-04-09 08:09:10|12374|12372|12374|12372|12374|12372|12374|12372|89
1617955770000|2021-04-09 08:09:30|||||||||9
1617955780000|2021-04-09 08:09:40|||||||||6
1617955800000|2021-04-09 08:10:00|||||||||45
1617955810000|2021-04-09 08:10:10|||||||||1
1617955830000|2021-04-09 08:10:30|||||||||4
1617955870000|2021-04-09 08:11:10|||||||||2
1617955900000|2021-04-09 08:11:40|||||||||250
1617955910000|2021-04-09 08:11:50|||||||||34
1617955920000|2021-04-09 08:12:00|||||||||41
1617955930000|2021-04-09 08:12:10|||||||||6
1617955940000|2021-04-09 08:12:20|||||||||2
1617955950000|2021-04-09 08:12:30|||||||||1
1617955960000|2021-04-09 08:12:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1617955970000|2021-04-09 08:12:50|||||||||5
1617955980000|2021-04-09 08:13:00|||||||||65
1617955990000|2021-04-09 08:13:10|12374|12372|12374|12372|12374|12372|12374|12372|170
1617956020000|2021-04-09 08:13:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|6
1617956030000|2021-04-09 08:13:50|||||||||2
1617956040000|2021-04-09 08:14:00|||||||||73
1617956050000|2021-04-09 08:14:10|12374|12372|12374|12372|12374|12372|12374|12372|221
1617956060000|2021-04-09 08:14:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|10
1617956070000|2021-04-09 08:14:30|||||||||1
1617956080000|2021-04-09 08:14:40|||||||||50
1617956090000|2021-04-09 08:14:50|||||||||5
1617956100000|2021-04-09 08:15:00|||||||||5
1617956130000|2021-04-09 08:15:30|||||||||4
1617956140000|2021-04-09 08:15:40|||||||||67
1617956150000|2021-04-09 08:15:50|12374|12372|12374|12372|12374|12372|12374|12372|136
1617956160000|2021-04-09 08:16:00|||||||||37
1617956180000|2021-04-09 08:16:20|||||||||4
1617956210000|2021-04-09 08:16:50|||||||||24
1617956250000|2021-04-09 08:17:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|80
1617956280000|2021-04-09 08:18:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|163
1617956320000|2021-04-09 08:18:40|||||||||2
1617956330000|2021-04-09 08:18:50|||||||||50
1617956340000|2021-04-09 08:19:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|29
1617956360000|2021-04-09 08:19:20|||||||||5
1617956370000|2021-04-09 08:19:30|||||||||2
1617956380000|2021-04-09 08:19:40|||||||||6
1617956390000|2021-04-09 08:19:50|||||||||11
1617956400000|2021-04-09 08:20:00|||||||||28
1617956410000|2021-04-09 08:20:10|||||||||12
1617956420000|2021-04-09 08:20:20|||||||||9
1617956430000|2021-04-09 08:20:30|||||||||2
1617956440000|2021-04-09 08:20:40|||||||||3
1617956450000|2021-04-09 08:20:50|||||||||23
1617956460000|2021-04-09 08:21:00|||||||||5
1617956470000|2021-04-09 08:21:10|||||||||4
1617956490000|2021-04-09 08:21:30|||||||||3
1617956500000|2021-04-09 08:21:40|||||||||40
1617956510000|2021-04-09 08:21:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1617956520000|2021-04-09 08:22:00|||||||||18
1617956560000|2021-04-09 08:22:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|99
1617956580000|2021-04-09 08:23:00|||||||||25
1617956590000|2021-04-09 08:23:10|||||||||7
1617956600000|2021-04-09 08:23:20|||||||||15
1617956630000|2021-04-09 08:23:50|||||||||15
1617956640000|2021-04-09 08:24:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|126
1617956650000|2021-04-09 08:24:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|48
1617956660000|2021-04-09 08:24:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|83
1617956680000|2021-04-09 08:24:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|426
1617956690000|2021-04-09 08:24:50|||||||||134
1617956700000|2021-04-09 08:25:00|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|143
1617956710000|2021-04-09 08:25:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617956720000|2021-04-09 08:25:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|350
1617956730000|2021-04-09 08:25:30|||||||||100
1617956750000|2021-04-09 08:25:50|||||||||101
1617956760000|2021-04-09 08:26:00|||||||||4
1617956790000|2021-04-09 08:26:30|||||||||1
1617956800000|2021-04-09 08:26:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|129
1617956810000|2021-04-09 08:26:50|12374|12372|12374|12372|12374|12372|12374|12372|121
1617956820000|2021-04-09 08:27:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1617956840000|2021-04-09 08:27:20|12374|12372|12374|12372|12374|12372|12374|12372|21
1617956860000|2021-04-09 08:27:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|58
1617956870000|2021-04-09 08:27:50|||||||||21
1617956880000|2021-04-09 08:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|319
1617956890000|2021-04-09 08:28:10|||||||||3
1617956940000|2021-04-09 08:29:00|||||||||28
1617956950000|2021-04-09 08:29:10|||||||||3
1617956990000|2021-04-09 08:29:50|||||||||7
1617957000000|2021-04-09 08:30:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1617957010000|2021-04-09 08:30:10|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|54
1617957080000|2021-04-09 08:31:20|||||||||200
1617957090000|2021-04-09 08:31:30|||||||||107
1617957100000|2021-04-09 08:31:40|||||||||4
1617957130000|2021-04-09 08:32:10|||||||||104
1617957140000|2021-04-09 08:32:20|||||||||101
1617957170000|2021-04-09 08:32:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|40
1617957180000|2021-04-09 08:33:00|||||||||21
1617957200000|2021-04-09 08:33:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|35
1617957210000|2021-04-09 08:33:30|||||||||3
1617957220000|2021-04-09 08:33:40|||||||||15
1617957240000|2021-04-09 08:34:00|||||||||13
1617957250000|2021-04-09 08:34:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|178
1617957260000|2021-04-09 08:34:20|||||||||56
1617957300000|2021-04-09 08:35:00|||||||||2
1617957330000|2021-04-09 08:35:30|||||||||4
1617957350000|2021-04-09 08:35:50|||||||||3
1617957360000|2021-04-09 08:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|117
1617957390000|2021-04-09 08:36:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|48
1617957410000|2021-04-09 08:36:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|11
1617957420000|2021-04-09 08:37:00|||||||||4
1617957440000|2021-04-09 08:37:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|87
1617957480000|2021-04-09 08:38:00|12376|12374|12376|12374|12376|12374|12376|12374|31
1617957490000|2021-04-09 08:38:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617957500000|2021-04-09 08:38:20|||||||||2
1617957510000|2021-04-09 08:38:30|||||||||4
1617957570000|2021-04-09 08:39:30|||||||||11
1617957580000|2021-04-09 08:39:40|||||||||25
1617957600000|2021-04-09 08:40:00|||||||||2
1617957640000|2021-04-09 08:40:40|||||||||76
1617957650000|2021-04-09 08:40:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|53
1617957660000|2021-04-09 08:41:00|||||||||63
1617957670000|2021-04-09 08:41:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1617957700000|2021-04-09 08:41:40|||||||||2
1617957720000|2021-04-09 08:42:00|||||||||3
1617957740000|2021-04-09 08:42:20|||||||||5
1617957750000|2021-04-09 08:42:30|||||||||35
1617957760000|2021-04-09 08:42:40|||||||||2
1617957770000|2021-04-09 08:42:50|||||||||6
1617957790000|2021-04-09 08:43:10|||||||||4
1617957800000|2021-04-09 08:43:20|||||||||46
1617957810000|2021-04-09 08:43:30|||||||||12
1617957820000|2021-04-09 08:43:40|||||||||67
1617957840000|2021-04-09 08:44:00|||||||||4
1617957880000|2021-04-09 08:44:40|||||||||8
1617957890000|2021-04-09 08:44:50|||||||||1
1617957900000|2021-04-09 08:45:00|||||||||2
1617957940000|2021-04-09 08:45:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|375
1617957950000|2021-04-09 08:45:50|||||||||13
1617957960000|2021-04-09 08:46:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|369
1617957980000|2021-04-09 08:46:20|||||||||1
1617958000000|2021-04-09 08:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|394
1617958020000|2021-04-09 08:47:00|||||||||3
1617958040000|2021-04-09 08:47:20|||||||||2
1617958050000|2021-04-09 08:47:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|52
1617958060000|2021-04-09 08:47:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|120
1617958080000|2021-04-09 08:48:00|||||||||13
1617958090000|2021-04-09 08:48:10|||||||||19
1617958120000|2021-04-09 08:48:40|||||||||4
1617958130000|2021-04-09 08:48:50|||||||||44
1617958140000|2021-04-09 08:49:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|63
1617958150000|2021-04-09 08:49:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|119
1617958180000|2021-04-09 08:49:40|||||||||16
1617958210000|2021-04-09 08:50:10|||||||||1
1617958250000|2021-04-09 08:50:50|||||||||36
1617958270000|2021-04-09 08:51:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|392
1617958280000|2021-04-09 08:51:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|583
1617958310000|2021-04-09 08:51:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|141
1617958330000|2021-04-09 08:52:10|||||||||16
1617958340000|2021-04-09 08:52:20|||||||||91
1617958370000|2021-04-09 08:52:50|||||||||3
1617958410000|2021-04-09 08:53:30|||||||||27
1617958420000|2021-04-09 08:53:40|||||||||2
1617958430000|2021-04-09 08:53:50|||||||||17
1617958440000|2021-04-09 08:54:00|||||||||8
1617958450000|2021-04-09 08:54:10|||||||||2
1617958460000|2021-04-09 08:54:20|||||||||23
1617958470000|2021-04-09 08:54:30|||||||||43
1617958490000|2021-04-09 08:54:50|||||||||92
1617958500000|2021-04-09 08:55:00|||||||||125
1617958510000|2021-04-09 08:55:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|86
1617958530000|2021-04-09 08:55:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|81
1617958550000|2021-04-09 08:55:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|145
1617958570000|2021-04-09 08:56:10|||||||||40
1617958580000|2021-04-09 08:56:20|||||||||151
1617958600000|2021-04-09 08:56:40|||||||||10
1617958610000|2021-04-09 08:56:50|12374|12372|12374|12372|12374|12372|12374|12372|48
1617958670000|2021-04-09 08:57:50|||||||||10
1617958680000|2021-04-09 08:58:00|||||||||55
1617958730000|2021-04-09 08:58:50|||||||||7
1617958780000|2021-04-09 08:59:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|65
1617958790000|2021-04-09 08:59:50|||||||||56
1617958800000|2021-04-09 09:00:00|12374|12372|12374|12372|12374|12372|12374|12372|28
1617958830000|2021-04-09 09:00:30|||||||||8
1617958880000|2021-04-09 09:01:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1617958920000|2021-04-09 09:02:00|||||||||53
1617958990000|2021-04-09 09:03:10|||||||||3
1617959000000|2021-04-09 09:03:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|308
1617959010000|2021-04-09 09:03:30|||||||||1
1617959040000|2021-04-09 09:04:00|||||||||5
1617959060000|2021-04-09 09:04:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|163
1617959120000|2021-04-09 09:05:20|||||||||10
1617959150000|2021-04-09 09:05:50|||||||||7
1617959180000|2021-04-09 09:06:20|||||||||9
1617959200000|2021-04-09 09:06:40|||||||||217
1617959220000|2021-04-09 09:07:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|174
1617959230000|2021-04-09 09:07:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|132
1617959280000|2021-04-09 09:08:00|||||||||38
1617959310000|2021-04-09 09:08:30|||||||||40
1617959340000|2021-04-09 09:09:00|||||||||9
1617959360000|2021-04-09 09:09:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|41
1617959400000|2021-04-09 09:10:00|||||||||9
1617959410000|2021-04-09 09:10:10|||||||||5
1617959450000|2021-04-09 09:10:50|||||||||7
1617959460000|2021-04-09 09:11:00|||||||||4
1617959470000|2021-04-09 09:11:10|||||||||1
1617959500000|2021-04-09 09:11:40|||||||||58
1617959510000|2021-04-09 09:11:50|||||||||6
1617959520000|2021-04-09 09:12:00|||||||||28
1617959550000|2021-04-09 09:12:30|||||||||4
1617959570000|2021-04-09 09:12:50|||||||||55
1617959610000|2021-04-09 09:13:30|||||||||29
1617959620000|2021-04-09 09:13:40|||||||||5
1617959630000|2021-04-09 09:13:50|||||||||6
1617959690000|2021-04-09 09:14:50|||||||||7
1617959710000|2021-04-09 09:15:10|||||||||1
1617959730000|2021-04-09 09:15:30|||||||||10
1617959740000|2021-04-09 09:15:40|||||||||10
1617959750000|2021-04-09 09:15:50|||||||||29
1617959760000|2021-04-09 09:16:00|||||||||9
1617959770000|2021-04-09 09:16:10|||||||||19
1617959780000|2021-04-09 09:16:20|||||||||10
1617959790000|2021-04-09 09:16:30|||||||||5
1617959820000|2021-04-09 09:17:00|||||||||18
1617959840000|2021-04-09 09:17:20|||||||||8
1617959850000|2021-04-09 09:17:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|82
1617959860000|2021-04-09 09:17:40|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|7
1617959930000|2021-04-09 09:18:50|||||||||22
1617959940000|2021-04-09 09:19:00|||||||||6
1617959960000|2021-04-09 09:19:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|279
1617960000000|2021-04-09 09:20:00|||||||||35
1617960010000|2021-04-09 09:20:10|||||||||83
1617960020000|2021-04-09 09:20:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|61
1617960060000|2021-04-09 09:21:00|||||||||5
1617960110000|2021-04-09 09:21:50|||||||||2
1617960120000|2021-04-09 09:22:00|||||||||1
1617960130000|2021-04-09 09:22:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|583
1617960150000|2021-04-09 09:22:30|||||||||9
1617960170000|2021-04-09 09:22:50|||||||||26
1617960180000|2021-04-09 09:23:00|||||||||4
1617960220000|2021-04-09 09:23:40|||||||||41
1617960230000|2021-04-09 09:23:50|||||||||12
1617960240000|2021-04-09 09:24:00|||||||||51
1617960260000|2021-04-09 09:24:20|||||||||3
1617960270000|2021-04-09 09:24:30|||||||||2
1617960280000|2021-04-09 09:24:40|||||||||4
1617960290000|2021-04-09 09:24:50|||||||||2
1617960300000|2021-04-09 09:25:00|||||||||11
1617960310000|2021-04-09 09:25:10|||||||||17
1617960320000|2021-04-09 09:25:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|156
1617960330000|2021-04-09 09:25:30|||||||||43
1617960340000|2021-04-09 09:25:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|9
1617960350000|2021-04-09 09:25:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|427
1617960360000|2021-04-09 09:26:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|109
1617960410000|2021-04-09 09:26:50|||||||||11
1617960430000|2021-04-09 09:27:10|||||||||5
1617960440000|2021-04-09 09:27:20|||||||||1
1617960470000|2021-04-09 09:27:50|||||||||1
1617960480000|2021-04-09 09:28:00|||||||||2
1617960490000|2021-04-09 09:28:10|||||||||49
1617960510000|2021-04-09 09:28:30|||||||||1
1617960530000|2021-04-09 09:28:50|||||||||6
1617960540000|2021-04-09 09:29:00|||||||||38
1617960560000|2021-04-09 09:29:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|49
1617960570000|2021-04-09 09:29:30|||||||||2
1617960600000|2021-04-09 09:30:00|||||||||8
1617960610000|2021-04-09 09:30:10|||||||||107
1617960660000|2021-04-09 09:31:00|||||||||8
1617960670000|2021-04-09 09:31:10|||||||||1
1617960690000|2021-04-09 09:31:30|||||||||1
1617960710000|2021-04-09 09:31:50|||||||||2
1617960720000|2021-04-09 09:32:00|||||||||3
1617960730000|2021-04-09 09:32:10|||||||||8
1617960760000|2021-04-09 09:32:40|||||||||32
1617960770000|2021-04-09 09:32:50|||||||||25
1617960780000|2021-04-09 09:33:00|||||||||114
1617960800000|2021-04-09 09:33:20|||||||||69
1617960810000|2021-04-09 09:33:30|||||||||12
1617960820000|2021-04-09 09:33:40|||||||||87
1617960840000|2021-04-09 09:34:00|||||||||10
1617960850000|2021-04-09 09:34:10|||||||||1
1617960900000|2021-04-09 09:35:00|||||||||100
1617960910000|2021-04-09 09:35:10|||||||||2
1617960950000|2021-04-09 09:35:50|||||||||4
1617960960000|2021-04-09 09:36:00|||||||||8
1617960970000|2021-04-09 09:36:10|||||||||1
1617961000000|2021-04-09 09:36:40|||||||||60
1617961020000|2021-04-09 09:37:00|||||||||11
1617961040000|2021-04-09 09:37:20|||||||||24
1617961070000|2021-04-09 09:37:50|||||||||3
1617961080000|2021-04-09 09:38:00|||||||||1
1617961120000|2021-04-09 09:38:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|87
1617961130000|2021-04-09 09:38:50|||||||||45
1617961140000|2021-04-09 09:39:00|||||||||42
1617961190000|2021-04-09 09:39:50|||||||||6
1617961200000|2021-04-09 09:40:00|||||||||140
1617961210000|2021-04-09 09:40:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1
1617961290000|2021-04-09 09:41:30|||||||||83
1617961300000|2021-04-09 09:41:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|101
1617961320000|2021-04-09 09:42:00|||||||||27
1617961330000|2021-04-09 09:42:10|||||||||3
1617961340000|2021-04-09 09:42:20|||||||||5
1617961370000|2021-04-09 09:42:50|||||||||2
1617961410000|2021-04-09 09:43:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|20
1617961440000|2021-04-09 09:44:00|||||||||101
1617961450000|2021-04-09 09:44:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|126
1617961480000|2021-04-09 09:44:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|74
1617961500000|2021-04-09 09:45:00|||||||||5
1617961550000|2021-04-09 09:45:50|||||||||3
1617961570000|2021-04-09 09:46:10|||||||||3
1617961630000|2021-04-09 09:47:10|||||||||3
1617961670000|2021-04-09 09:47:50|||||||||1
1617961680000|2021-04-09 09:48:00|||||||||19
1617961690000|2021-04-09 09:48:10|||||||||1
1617961720000|2021-04-09 09:48:40|||||||||2
1617961730000|2021-04-09 09:48:50|||||||||2
1617961740000|2021-04-09 09:49:00|||||||||3
1617961750000|2021-04-09 09:49:10|||||||||2
1617961770000|2021-04-09 09:49:30|||||||||445
1617961780000|2021-04-09 09:49:40|||||||||315
1617961800000|2021-04-09 09:50:00|||||||||13
1617961810000|2021-04-09 09:50:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|596
1617961820000|2021-04-09 09:50:20|||||||||33
1617961870000|2021-04-09 09:51:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|756
1617961890000|2021-04-09 09:51:30|||||||||20
1617961920000|2021-04-09 09:52:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|57
1617961930000|2021-04-09 09:52:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|33
1617961980000|2021-04-09 09:53:00|||||||||55
1617961990000|2021-04-09 09:53:10|||||||||22
1617962090000|2021-04-09 09:54:50|||||||||2
1617962100000|2021-04-09 09:55:00|||||||||1
1617962110000|2021-04-09 09:55:10|||||||||4
1617962120000|2021-04-09 09:55:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|147
1617962160000|2021-04-09 09:56:00|||||||||9
1617962170000|2021-04-09 09:56:10|||||||||238
1617962180000|2021-04-09 09:56:20|||||||||5
1617962200000|2021-04-09 09:56:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|207
1617962270000|2021-04-09 09:57:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|224
1617962330000|2021-04-09 09:58:50|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|150
1617962340000|2021-04-09 09:59:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|8
1617962370000|2021-04-09 09:59:30|||||||||29
1617962410000|2021-04-09 10:00:10|||||||||104
1617962420000|2021-04-09 10:00:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|451
1617962630000|2021-04-09 10:03:50|||||||||3
1617962640000|2021-04-09 10:04:00|||||||||1
1617962660000|2021-04-09 10:04:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|677
1617962760000|2021-04-09 10:06:00|||||||||25
1617962770000|2021-04-09 10:06:10|||||||||11
1617962780000|2021-04-09 10:06:20|||||||||3
1617962790000|2021-04-09 10:06:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|121
1617962800000|2021-04-09 10:06:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|37
1617962810000|2021-04-09 10:06:50|||||||||103
1617962820000|2021-04-09 10:07:00|12374|12372|12374|12372|12374|12372|12374|12372|10
1617962830000|2021-04-09 10:07:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|128
1617962850000|2021-04-09 10:07:30|||||||||3
1617962870000|2021-04-09 10:07:50|||||||||6
1617962900000|2021-04-09 10:08:20|||||||||4
1617962910000|2021-04-09 10:08:30|12374|12372|12374|12372|12374|12372|12374|12372|1
1617962940000|2021-04-09 10:09:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|101
1617962950000|2021-04-09 10:09:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|39
1617962960000|2021-04-09 10:09:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|7
1617963000000|2021-04-09 10:10:00|||||||||6
1617963010000|2021-04-09 10:10:10|||||||||5
1617963070000|2021-04-09 10:11:10|12374|12372|12374|12372|12374|12372|12374|12372|3
1617963090000|2021-04-09 10:11:30|||||||||3
1617963100000|2021-04-09 10:11:40|||||||||7
1617963110000|2021-04-09 10:11:50|||||||||3
1617963120000|2021-04-09 10:12:00|||||||||3
1617963130000|2021-04-09 10:12:10|||||||||6
1617963140000|2021-04-09 10:12:20|||||||||4
1617963150000|2021-04-09 10:12:30|||||||||2
1617963160000|2021-04-09 10:12:40|||||||||500
1617963230000|2021-04-09 10:13:50|||||||||2
1617963240000|2021-04-09 10:14:00|||||||||2
1617963250000|2021-04-09 10:14:10|||||||||19
1617963270000|2021-04-09 10:14:30|||||||||152
1617963280000|2021-04-09 10:14:40|||||||||4
1617963290000|2021-04-09 10:14:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|49
1617963320000|2021-04-09 10:15:20|||||||||1
1617963330000|2021-04-09 10:15:30|||||||||760
1617963340000|2021-04-09 10:15:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|99
1617963350000|2021-04-09 10:15:50|||||||||2
1617963400000|2021-04-09 10:16:40|||||||||19
1617963410000|2021-04-09 10:16:50|||||||||17
1617963420000|2021-04-09 10:17:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|101
1617963430000|2021-04-09 10:17:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1617963450000|2021-04-09 10:17:30|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|128
1617963460000|2021-04-09 10:17:40|||||||||1
1617963470000|2021-04-09 10:17:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|35
1617963480000|2021-04-09 10:18:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|50
1617963500000|2021-04-09 10:18:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|24
1617963510000|2021-04-09 10:18:30|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|10
1617963560000|2021-04-09 10:19:20|||||||||22
1617963590000|2021-04-09 10:19:50|||||||||13
1617963600000|2021-04-09 10:20:00|||||||||6
1617963640000|2021-04-09 10:20:40|||||||||108
1617963690000|2021-04-09 10:21:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|87
1617963700000|2021-04-09 10:21:40|||||||||4
1617963710000|2021-04-09 10:21:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|63
1617963720000|2021-04-09 10:22:00|||||||||47
1617963860000|2021-04-09 10:24:20|12374|12372|12374|12372|12374|12372|12374|12372|509
1617963940000|2021-04-09 10:25:40|||||||||3
1617963960000|2021-04-09 10:26:00|||||||||2
1617963970000|2021-04-09 10:26:10|||||||||3
1617963980000|2021-04-09 10:26:20|||||||||2
1617964010000|2021-04-09 10:26:50|||||||||451
1617964020000|2021-04-09 10:27:00|||||||||10
1617964030000|2021-04-09 10:27:10|||||||||3
1617964110000|2021-04-09 10:28:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|118
1617964140000|2021-04-09 10:29:00|||||||||5
1617964170000|2021-04-09 10:29:30|||||||||8
1617964200000|2021-04-09 10:30:00|||||||||20
1617964340000|2021-04-09 10:32:20|||||||||4
1617964350000|2021-04-09 10:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|25
1617964360000|2021-04-09 10:32:40|12374|12372|12374|12372|12374|12372|12374|12372|86
1617964380000|2021-04-09 10:33:00|||||||||6
1617964400000|2021-04-09 10:33:20|||||||||90
1617964410000|2021-04-09 10:33:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|60
1617964420000|2021-04-09 10:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1617964430000|2021-04-09 10:33:50|||||||||6
1617964450000|2021-04-09 10:34:10|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|24
1617964530000|2021-04-09 10:35:30|||||||||187
1617964540000|2021-04-09 10:35:40|||||||||128
1617964550000|2021-04-09 10:35:50|||||||||1
1617964560000|2021-04-09 10:36:00|||||||||258
1617964570000|2021-04-09 10:36:10|||||||||192
1617964590000|2021-04-09 10:36:30|||||||||302
1617964600000|2021-04-09 10:36:40|||||||||186
1617964620000|2021-04-09 10:37:00|||||||||141
1617964630000|2021-04-09 10:37:10|||||||||155
1617964650000|2021-04-09 10:37:30|||||||||161
1617964660000|2021-04-09 10:37:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|214
1617964680000|2021-04-09 10:38:00|||||||||193
1617964690000|2021-04-09 10:38:10|||||||||139
1617964710000|2021-04-09 10:38:30|||||||||144
1617964720000|2021-04-09 10:38:40|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|211
1617964730000|2021-04-09 10:38:50|||||||||5
1617964740000|2021-04-09 10:39:00|||||||||133
1617964770000|2021-04-09 10:39:30|||||||||1
1617964830000|2021-04-09 10:40:30|||||||||2
1617964870000|2021-04-09 10:41:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|122
1617964880000|2021-04-09 10:41:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|102
1617964890000|2021-04-09 10:41:30|||||||||58
1617964900000|2021-04-09 10:41:40|||||||||2
1617964910000|2021-04-09 10:41:50|||||||||958
1617964920000|2021-04-09 10:42:00|||||||||19
1617964930000|2021-04-09 10:42:10|||||||||4
1617964940000|2021-04-09 10:42:20|||||||||3
1617964950000|2021-04-09 10:42:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|218
1617964960000|2021-04-09 10:42:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|684
1617964970000|2021-04-09 10:42:50|||||||||20
1617965010000|2021-04-09 10:43:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|303
1617965020000|2021-04-09 10:43:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|36
1617965030000|2021-04-09 10:43:50|||||||||1
1617965040000|2021-04-09 10:44:00|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|440
1617965050000|2021-04-09 10:44:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|20
1617965060000|2021-04-09 10:44:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1617965070000|2021-04-09 10:44:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|51
1617965100000|2021-04-09 10:45:00|||||||||1
1617965150000|2021-04-09 10:45:50|||||||||4
1617965170000|2021-04-09 10:46:10|||||||||1
1617965200000|2021-04-09 10:46:40|||||||||8
1617965210000|2021-04-09 10:46:50|||||||||1
1617965220000|2021-04-09 10:47:00|||||||||6
1617965230000|2021-04-09 10:47:10|||||||||108
1617965250000|2021-04-09 10:47:30|||||||||29
1617965270000|2021-04-09 10:47:50|||||||||3
1617965320000|2021-04-09 10:48:40|||||||||3
1617965330000|2021-04-09 10:48:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|186
1617965340000|2021-04-09 10:49:00|||||||||2
1617965370000|2021-04-09 10:49:30|||||||||2
1617965410000|2021-04-09 10:50:10|||||||||10
1617965450000|2021-04-09 10:50:50|||||||||84
1617965460000|2021-04-09 10:51:00|||||||||36
1617965480000|2021-04-09 10:51:20|||||||||15
1617965510000|2021-04-09 10:51:50|||||||||5
1617965530000|2021-04-09 10:52:10|||||||||3
1617965540000|2021-04-09 10:52:20|||||||||11
1617965580000|2021-04-09 10:53:00|||||||||12
1617965600000|2021-04-09 10:53:20|||||||||4
1617965620000|2021-04-09 10:53:40|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|10
1617965630000|2021-04-09 10:53:50|||||||||110
1617965640000|2021-04-09 10:54:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|135
1617965670000|2021-04-09 10:54:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|86
1617965700000|2021-04-09 10:55:00|||||||||28
1617965710000|2021-04-09 10:55:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|88
1617965760000|2021-04-09 10:56:00|||||||||10
1617965770000|2021-04-09 10:56:10|||||||||1
1617965810000|2021-04-09 10:56:50|||||||||16
1617965830000|2021-04-09 10:57:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|88
1617965840000|2021-04-09 10:57:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1617965850000|2021-04-09 10:57:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|104
1617965880000|2021-04-09 10:58:00|||||||||8
1617965930000|2021-04-09 10:58:50|||||||||1
1617965950000|2021-04-09 10:59:10|||||||||4
1617965990000|2021-04-09 10:59:50|||||||||1
1617966000000|2021-04-09 11:00:00|||||||||3
1617966020000|2021-04-09 11:00:20|||||||||40
1617966040000|2021-04-09 11:00:40|||||||||4
1617966050000|2021-04-09 11:00:50|||||||||3
1617966090000|2021-04-09 11:01:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|11
1617966100000|2021-04-09 11:01:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|356
1617966120000|2021-04-09 11:02:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|123
1617966130000|2021-04-09 11:02:10|||||||||10
1617966170000|2021-04-09 11:02:50|||||||||4
1617966180000|2021-04-09 11:03:00|||||||||20
1617966210000|2021-04-09 11:03:30|||||||||1
1617966230000|2021-04-09 11:03:50|||||||||2
1617966260000|2021-04-09 11:04:20|||||||||46
1617966270000|2021-04-09 11:04:30|||||||||1
1617966370000|2021-04-09 11:06:10|||||||||2
1617966410000|2021-04-09 11:06:50|||||||||5
1617966460000|2021-04-09 11:07:40|||||||||21
1617966530000|2021-04-09 11:08:50|||||||||1
1617966540000|2021-04-09 11:09:00|||||||||8
1617966550000|2021-04-09 11:09:10|||||||||89
1617966560000|2021-04-09 11:09:20|||||||||9
1617966610000|2021-04-09 11:10:10|||||||||3
1617966660000|2021-04-09 11:11:00|||||||||4
1617966690000|2021-04-09 11:11:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|554
1617966710000|2021-04-09 11:11:50|12374|12372|12374|12372|12374|12372|12374|12372|117
1617966720000|2021-04-09 11:12:00|||||||||55
1617966730000|2021-04-09 11:12:10|||||||||20
1617966740000|2021-04-09 11:12:20|||||||||2
1617966760000|2021-04-09 11:12:40|||||||||1
1617966770000|2021-04-09 11:12:50|||||||||51
1617966780000|2021-04-09 11:13:00|||||||||9
1617966790000|2021-04-09 11:13:10|||||||||13
1617966800000|2021-04-09 11:13:20|||||||||4
1617966810000|2021-04-09 11:13:30|||||||||12
1617966820000|2021-04-09 11:13:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|345
1617966840000|2021-04-09 11:14:00|||||||||11
1617966900000|2021-04-09 11:15:00|12374|12372|12374|12372|12374|12372|12374|12372|103
1617966920000|2021-04-09 11:15:20|||||||||3
1617966950000|2021-04-09 11:15:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|218
1617966960000|2021-04-09 11:16:00|12374|12372|12374|12372|12374|12372|12374|12372|168
1617966980000|2021-04-09 11:16:20|||||||||1
1617966990000|2021-04-09 11:16:30|||||||||12
1617967060000|2021-04-09 11:17:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|613
1617967070000|2021-04-09 11:17:50|||||||||11
1617967080000|2021-04-09 11:18:00|||||||||42
1617967100000|2021-04-09 11:18:20|||||||||3
1617967130000|2021-04-09 11:18:50|||||||||1
1617967150000|2021-04-09 11:19:10|||||||||2
1617967180000|2021-04-09 11:19:40|||||||||1
1617967200000|2021-04-09 11:20:00|||||||||2
1617967220000|2021-04-09 11:20:20|||||||||6
1617967240000|2021-04-09 11:20:40|||||||||4
1617967260000|2021-04-09 11:21:00|||||||||1
1617967270000|2021-04-09 11:21:10|||||||||1
1617967280000|2021-04-09 11:21:20|||||||||3
1617967290000|2021-04-09 11:21:30|||||||||2
1617967300000|2021-04-09 11:21:40|||||||||104
1617967310000|2021-04-09 11:21:50|||||||||9
1617967320000|2021-04-09 11:22:00|||||||||2
1617967330000|2021-04-09 11:22:10|||||||||103
1617967340000|2021-04-09 11:22:20|||||||||22
1617967350000|2021-04-09 11:22:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1617967360000|2021-04-09 11:22:40|||||||||21
1617967370000|2021-04-09 11:22:50|||||||||11
1617967380000|2021-04-09 11:23:00|||||||||29
1617967390000|2021-04-09 11:23:10|||||||||8
1617967400000|2021-04-09 11:23:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|108
1617967410000|2021-04-09 11:23:30|||||||||18
1617967440000|2021-04-09 11:24:00|||||||||4
1617967470000|2021-04-09 11:24:30|||||||||6
1617967490000|2021-04-09 11:24:50|||||||||2
1617967500000|2021-04-09 11:25:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|68
1617967510000|2021-04-09 11:25:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|276
1617967540000|2021-04-09 11:25:40|||||||||4
1617967550000|2021-04-09 11:25:50|||||||||9
1617967560000|2021-04-09 11:26:00|||||||||14
1617967590000|2021-04-09 11:26:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1617967620000|2021-04-09 11:27:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|506
1617967630000|2021-04-09 11:27:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|100
1617967640000|2021-04-09 11:27:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|544
1617967690000|2021-04-09 11:28:10|||||||||3
1617967710000|2021-04-09 11:28:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1665
1617967720000|2021-04-09 11:28:40|12374|12372|12374|12372|12374|12372|12374|12372|397
1617967750000|2021-04-09 11:29:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|191
1617967760000|2021-04-09 11:29:20|||||||||109
1617967770000|2021-04-09 11:29:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|204
1617967780000|2021-04-09 11:29:40|||||||||71
1617967800000|2021-04-09 11:30:00|||||||||123
1617967820000|2021-04-09 11:30:20|||||||||12
1617967830000|2021-04-09 11:30:30|||||||||69
1617967890000|2021-04-09 11:31:30|||||||||4
1617967900000|2021-04-09 11:31:40|||||||||200
1617967930000|2021-04-09 11:32:10|12374|12372|12374|12372|12374|12372|12374|12372|16
1617967950000|2021-04-09 11:32:30|||||||||2
1617967980000|2021-04-09 11:33:00|||||||||2
1617968000000|2021-04-09 11:33:20|||||||||4
1617968020000|2021-04-09 11:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1226
1617968050000|2021-04-09 11:34:10|||||||||101
1617968060000|2021-04-09 11:34:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|85
1617968070000|2021-04-09 11:34:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|166
1617968080000|2021-04-09 11:34:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|569
1617968100000|2021-04-09 11:35:00|||||||||1
1617968110000|2021-04-09 11:35:10|||||||||1
1617968120000|2021-04-09 11:35:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|63
1617968130000|2021-04-09 11:35:30|||||||||86
1617968140000|2021-04-09 11:35:40|||||||||2
1617968150000|2021-04-09 11:35:50|||||||||51
1617968160000|2021-04-09 11:36:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|574
1617968170000|2021-04-09 11:36:10|||||||||78
1617968180000|2021-04-09 11:36:20|||||||||30
1617968200000|2021-04-09 11:36:40|||||||||9
1617968210000|2021-04-09 11:36:50|||||||||15
1617968220000|2021-04-09 11:37:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|261
1617968230000|2021-04-09 11:37:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|195
1617968240000|2021-04-09 11:37:20|||||||||347
1617968260000|2021-04-09 11:37:40|||||||||503
1617968280000|2021-04-09 11:38:00|||||||||8
1617968330000|2021-04-09 11:38:50|||||||||17
1617968340000|2021-04-09 11:39:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|192
1617968360000|2021-04-09 11:39:20|||||||||18
1617968370000|2021-04-09 11:39:30|||||||||250
1617968390000|2021-04-09 11:39:50|||||||||5
1617968400000|2021-04-09 11:40:00|||||||||14
1617968420000|2021-04-09 11:40:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|136
1617968440000|2021-04-09 11:40:40|||||||||4
1617968450000|2021-04-09 11:40:50|||||||||22
1617968460000|2021-04-09 11:41:00|||||||||2
1617968500000|2021-04-09 11:41:40|||||||||17
1617968510000|2021-04-09 11:41:50|||||||||36
1617968530000|2021-04-09 11:42:10|||||||||76
1617968540000|2021-04-09 11:42:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|41
1617968560000|2021-04-09 11:42:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|864
1617968570000|2021-04-09 11:42:50|12371.7|12369.7|12371.3|12369.3|12371.7|12369.7|12371.3|12369.3|551
1617968580000|2021-04-09 11:43:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|89
1617968590000|2021-04-09 11:43:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|410
1617968600000|2021-04-09 11:43:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|115
1617968610000|2021-04-09 11:43:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|248
1617968620000|2021-04-09 11:43:40|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|105
1617968630000|2021-04-09 11:43:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|74
1617968640000|2021-04-09 11:44:00|||||||||67
1617968690000|2021-04-09 11:44:50|||||||||59
1617968700000|2021-04-09 11:45:00|||||||||4
1617968710000|2021-04-09 11:45:10|||||||||1
1617968720000|2021-04-09 11:45:20|||||||||14
1617968730000|2021-04-09 11:45:30|||||||||8
1617968740000|2021-04-09 11:45:40|||||||||3
1617968750000|2021-04-09 11:45:50|||||||||65
1617968760000|2021-04-09 11:46:00|||||||||1
1617968790000|2021-04-09 11:46:30|||||||||1
1617968810000|2021-04-09 11:46:50|||||||||3
1617968820000|2021-04-09 11:47:00|||||||||294
1617968850000|2021-04-09 11:47:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|5
1617968860000|2021-04-09 11:47:40|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|154
1617968870000|2021-04-09 11:47:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|9
1617968880000|2021-04-09 11:48:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|114
1617968910000|2021-04-09 11:48:30|||||||||1
1617968920000|2021-04-09 11:48:40|||||||||3
1617968930000|2021-04-09 11:48:50|||||||||73
1617968940000|2021-04-09 11:49:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|19
1617968950000|2021-04-09 11:49:10|||||||||5
1617968970000|2021-04-09 11:49:30|||||||||3
1617969000000|2021-04-09 11:50:00|||||||||46
1617969010000|2021-04-09 11:50:10|||||||||31
1617969020000|2021-04-09 11:50:20|||||||||93
1617969030000|2021-04-09 11:50:30|||||||||33
1617969040000|2021-04-09 11:50:40|||||||||29
1617969050000|2021-04-09 11:50:50|||||||||37
1617969060000|2021-04-09 11:51:00|||||||||4
1617969070000|2021-04-09 11:51:10|||||||||26
1617969110000|2021-04-09 11:51:50|||||||||40
1617969120000|2021-04-09 11:52:00|||||||||1
1617969160000|2021-04-09 11:52:40|||||||||82
1617969170000|2021-04-09 11:52:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1617969180000|2021-04-09 11:53:00|||||||||355
1617969190000|2021-04-09 11:53:10|||||||||15
1617969200000|2021-04-09 11:53:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|414
1617969220000|2021-04-09 11:53:40|||||||||3
1617969230000|2021-04-09 11:53:50|||||||||16
1617969240000|2021-04-09 11:54:00|||||||||55
1617969250000|2021-04-09 11:54:10|||||||||3
1617969260000|2021-04-09 11:54:20|||||||||557
1617969290000|2021-04-09 11:54:50|||||||||31
1617969300000|2021-04-09 11:55:00|||||||||150
1617969310000|2021-04-09 11:55:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1617969320000|2021-04-09 11:55:20|||||||||2
1617969330000|2021-04-09 11:55:30|||||||||7
1617969340000|2021-04-09 11:55:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|40
1617969350000|2021-04-09 11:55:50|||||||||95
1617969360000|2021-04-09 11:56:00|||||||||3
1617969370000|2021-04-09 11:56:10|||||||||9
1617969380000|2021-04-09 11:56:20|||||||||29
1617969390000|2021-04-09 11:56:30|||||||||42
1617969400000|2021-04-09 11:56:40|||||||||2
1617969410000|2021-04-09 11:56:50|||||||||109
1617969420000|2021-04-09 11:57:00|||||||||9
1617969430000|2021-04-09 11:57:10|||||||||43
1617969440000|2021-04-09 11:57:20|||||||||15
1617969460000|2021-04-09 11:57:40|||||||||499
1617969480000|2021-04-09 11:58:00|||||||||77
1617969510000|2021-04-09 11:58:30|||||||||6
1617969520000|2021-04-09 11:58:40|||||||||3
1617969540000|2021-04-09 11:59:00|||||||||1
1617969550000|2021-04-09 11:59:10|||||||||204
1617969570000|2021-04-09 11:59:30|||||||||4
1617969580000|2021-04-09 11:59:40|||||||||44
1617969590000|2021-04-09 11:59:50|||||||||13
1617969600000|2021-04-09 12:00:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|126
1617969610000|2021-04-09 12:00:10|||||||||30
1617969640000|2021-04-09 12:00:40|||||||||15
1617969660000|2021-04-09 12:01:00|||||||||4
1617969670000|2021-04-09 12:01:10|||||||||3
1617969710000|2021-04-09 12:01:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|105
1617969720000|2021-04-09 12:02:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|302
1617969770000|2021-04-09 12:02:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|66
1617969780000|2021-04-09 12:03:00|||||||||1
1617969790000|2021-04-09 12:03:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|44
1617969800000|2021-04-09 12:03:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|99
1617969810000|2021-04-09 12:03:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|245
1617969830000|2021-04-09 12:03:50|||||||||22
1617969840000|2021-04-09 12:04:00|||||||||2
1617969860000|2021-04-09 12:04:20|||||||||32
1617969880000|2021-04-09 12:04:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|139
1617969900000|2021-04-09 12:05:00|||||||||3
1617969920000|2021-04-09 12:05:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1617969930000|2021-04-09 12:05:30|||||||||2
1617969940000|2021-04-09 12:05:40|||||||||1
1617969950000|2021-04-09 12:05:50|||||||||45
1617969960000|2021-04-09 12:06:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|188
1617969980000|2021-04-09 12:06:20|||||||||18
1617969990000|2021-04-09 12:06:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1617970000000|2021-04-09 12:06:40|||||||||7
1617970020000|2021-04-09 12:07:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1617970070000|2021-04-09 12:07:50|||||||||9
1617970080000|2021-04-09 12:08:00|||||||||3
1617970100000|2021-04-09 12:08:20|||||||||40
1617970110000|2021-04-09 12:08:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|162
1617970120000|2021-04-09 12:08:40|||||||||59
1617970130000|2021-04-09 12:08:50|||||||||37
1617970150000|2021-04-09 12:09:10|||||||||1
1617970180000|2021-04-09 12:09:40|||||||||56
1617970190000|2021-04-09 12:09:50|||||||||34
1617970200000|2021-04-09 12:10:00|||||||||3
1617970220000|2021-04-09 12:10:20|||||||||5
1617970240000|2021-04-09 12:10:40|||||||||12
1617970250000|2021-04-09 12:10:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1617970260000|2021-04-09 12:11:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|216
1617970280000|2021-04-09 12:11:20|||||||||226
1617970290000|2021-04-09 12:11:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1617970320000|2021-04-09 12:12:00|||||||||42
1617970340000|2021-04-09 12:12:20|||||||||90
1617970360000|2021-04-09 12:12:40|||||||||45
1617970380000|2021-04-09 12:13:00|||||||||7
1617970390000|2021-04-09 12:13:10|||||||||13
1617970410000|2021-04-09 12:13:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|14
1617970420000|2021-04-09 12:13:40|||||||||67
1617970440000|2021-04-09 12:14:00|||||||||1
1617970450000|2021-04-09 12:14:10|||||||||99
1617970460000|2021-04-09 12:14:20|||||||||40
1617970470000|2021-04-09 12:14:30|||||||||45
1617970480000|2021-04-09 12:14:40|||||||||118
1617970490000|2021-04-09 12:14:50|||||||||138
1617970500000|2021-04-09 12:15:00|||||||||218
1617970510000|2021-04-09 12:15:10|||||||||45
1617970560000|2021-04-09 12:16:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12
1617970570000|2021-04-09 12:16:10|||||||||12
1617970580000|2021-04-09 12:16:20|||||||||8
1617970590000|2021-04-09 12:16:30|||||||||5
1617970600000|2021-04-09 12:16:40|||||||||24
1617970610000|2021-04-09 12:16:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|3
1617970640000|2021-04-09 12:17:20|||||||||1
1617970650000|2021-04-09 12:17:30|||||||||1
1617970670000|2021-04-09 12:17:50|||||||||13
1617970680000|2021-04-09 12:18:00|||||||||40
1617970690000|2021-04-09 12:18:10|||||||||291
1617970710000|2021-04-09 12:18:30|||||||||3
1617970740000|2021-04-09 12:19:00|||||||||24
1617970760000|2021-04-09 12:19:20|||||||||22
1617970770000|2021-04-09 12:19:30|||||||||105
1617970790000|2021-04-09 12:19:50|||||||||70
1617970800000|2021-04-09 12:20:00|||||||||128
1617970810000|2021-04-09 12:20:10|||||||||79
1617970820000|2021-04-09 12:20:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|25
1617970830000|2021-04-09 12:20:30|||||||||16
1617970840000|2021-04-09 12:20:40|||||||||12
1617970850000|2021-04-09 12:20:50|||||||||8
1617970860000|2021-04-09 12:21:00|||||||||60
1617970870000|2021-04-09 12:21:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|125
1617970880000|2021-04-09 12:21:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|419
1617970890000|2021-04-09 12:21:30|||||||||1
1617970900000|2021-04-09 12:21:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|31
1617970910000|2021-04-09 12:21:50|||||||||28
1617970920000|2021-04-09 12:22:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|390
1617970930000|2021-04-09 12:22:10|||||||||25
1617970960000|2021-04-09 12:22:40|||||||||28
1617970970000|2021-04-09 12:22:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|352
1617970980000|2021-04-09 12:23:00|||||||||36
1617970990000|2021-04-09 12:23:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|1621
1617971000000|2021-04-09 12:23:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|384
1617971010000|2021-04-09 12:23:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|181
1617971050000|2021-04-09 12:24:10|||||||||21
1617971080000|2021-04-09 12:24:40|||||||||24
1617971090000|2021-04-09 12:24:50|||||||||23
1617971100000|2021-04-09 12:25:00|||||||||32
1617971110000|2021-04-09 12:25:10|||||||||22
1617971120000|2021-04-09 12:25:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1451
1617971130000|2021-04-09 12:25:30|||||||||14
1617971140000|2021-04-09 12:25:40|12367|12365|12367|12365|12367|12365|12367|12365|149
1617971150000|2021-04-09 12:25:50|||||||||33
1617971160000|2021-04-09 12:26:00|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|217
1617971170000|2021-04-09 12:26:10|12367|12365|12367|12365|12367|12365|12367|12365|391
1617971210000|2021-04-09 12:26:50|||||||||51
1617971230000|2021-04-09 12:27:10|||||||||51
1617971240000|2021-04-09 12:27:20|||||||||2
1617971250000|2021-04-09 12:27:30|||||||||2
1617971260000|2021-04-09 12:27:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|1306
1617971270000|2021-04-09 12:27:50|||||||||40
1617971280000|2021-04-09 12:28:00|||||||||55
1617971290000|2021-04-09 12:28:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|688
1617971300000|2021-04-09 12:28:20|||||||||141
1617971330000|2021-04-09 12:28:50|||||||||9
1617971340000|2021-04-09 12:29:00|||||||||1
1617971350000|2021-04-09 12:29:10|||||||||56
1617971360000|2021-04-09 12:29:20|||||||||6
1617971370000|2021-04-09 12:29:30|||||||||14
1617971380000|2021-04-09 12:29:40|||||||||9
1617971390000|2021-04-09 12:29:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|90
1617971400000|2021-04-09 12:30:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|156
1617971410000|2021-04-09 12:30:10|||||||||19
1617971420000|2021-04-09 12:30:20|12367|12365|12366.6|12364.6|12367|12365|12366.2|12364.2|131
1617971430000|2021-04-09 12:30:30|12367|12365|12367|12365|12367|12365|12367|12365|68
1617971440000|2021-04-09 12:30:40|||||||||30
1617971450000|2021-04-09 12:30:50|||||||||2
1617971460000|2021-04-09 12:31:00|||||||||117
1617971470000|2021-04-09 12:31:10|||||||||11
1617971490000|2021-04-09 12:31:30|||||||||27
1617971510000|2021-04-09 12:31:50|||||||||5
1617971520000|2021-04-09 12:32:00|||||||||6
1617971530000|2021-04-09 12:32:10|||||||||13
1617971540000|2021-04-09 12:32:20|||||||||300
1617971550000|2021-04-09 12:32:30|||||||||3
1617971560000|2021-04-09 12:32:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|66
1617971570000|2021-04-09 12:32:50|12367|12365|12367|12365|12367|12365|12367|12365|81
1617971580000|2021-04-09 12:33:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|518
1617971590000|2021-04-09 12:33:10|12367|12365|12367|12365|12367|12365|12367|12365|329
1617971600000|2021-04-09 12:33:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|43
1617971620000|2021-04-09 12:33:40|||||||||1
1617971640000|2021-04-09 12:34:00|||||||||13
1617971650000|2021-04-09 12:34:10|12367|12365|12367|12365|12367|12365|12367|12365|8
1617971670000|2021-04-09 12:34:30|||||||||3
1617971680000|2021-04-09 12:34:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|157
1617971690000|2021-04-09 12:34:50|||||||||1520
1617971700000|2021-04-09 12:35:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|332
1617971710000|2021-04-09 12:35:10|||||||||14
1617971720000|2021-04-09 12:35:20|||||||||9
1617971730000|2021-04-09 12:35:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|65
1617971740000|2021-04-09 12:35:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|35
1617971750000|2021-04-09 12:35:50|||||||||3
1617971760000|2021-04-09 12:36:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|168
1617971770000|2021-04-09 12:36:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|54
1617971780000|2021-04-09 12:36:20|||||||||6
1617971790000|2021-04-09 12:36:30|||||||||259
1617971800000|2021-04-09 12:36:40|||||||||208
1617971820000|2021-04-09 12:37:00|||||||||15
1617971830000|2021-04-09 12:37:10|||||||||2
1617971840000|2021-04-09 12:37:20|||||||||3
1617971850000|2021-04-09 12:37:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|760
1617971860000|2021-04-09 12:37:40|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|323
1617971870000|2021-04-09 12:37:50|||||||||6
1617971880000|2021-04-09 12:38:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|822
1617971920000|2021-04-09 12:38:40|||||||||506
1617971940000|2021-04-09 12:39:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|28
1617971980000|2021-04-09 12:39:40|||||||||302
1617971990000|2021-04-09 12:39:50|||||||||1
1617972000000|2021-04-09 12:40:00|||||||||22
1617972010000|2021-04-09 12:40:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|147
1617972020000|2021-04-09 12:40:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|21
1617972040000|2021-04-09 12:40:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|361
1617972050000|2021-04-09 12:40:50|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|263
1617972060000|2021-04-09 12:41:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|106
1617972070000|2021-04-09 12:41:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|275
1617972080000|2021-04-09 12:41:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|225
1617972090000|2021-04-09 12:41:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|185
1617972100000|2021-04-09 12:41:40|||||||||75
1617972110000|2021-04-09 12:41:50|||||||||37
1617972120000|2021-04-09 12:42:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|318
1617972130000|2021-04-09 12:42:10|||||||||90
1617972140000|2021-04-09 12:42:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|49
1617972160000|2021-04-09 12:42:40|||||||||1
1617972170000|2021-04-09 12:42:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|254
1617972180000|2021-04-09 12:43:00|||||||||24
1617972190000|2021-04-09 12:43:10|||||||||195
1617972200000|2021-04-09 12:43:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|301
1617972210000|2021-04-09 12:43:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1089
1617972220000|2021-04-09 12:43:40|||||||||8
1617972230000|2021-04-09 12:43:50|||||||||31
1617972240000|2021-04-09 12:44:00|||||||||324
1617972250000|2021-04-09 12:44:10|||||||||44
1617972260000|2021-04-09 12:44:20|||||||||4
1617972270000|2021-04-09 12:44:30|||||||||49
1617972280000|2021-04-09 12:44:40|||||||||9
1617972290000|2021-04-09 12:44:50|||||||||15
1617972300000|2021-04-09 12:45:00|||||||||301
1617972310000|2021-04-09 12:45:10|||||||||40
1617972320000|2021-04-09 12:45:20|||||||||115
1617972330000|2021-04-09 12:45:30|||||||||71
1617972340000|2021-04-09 12:45:40|||||||||518
1617972350000|2021-04-09 12:45:50|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|731
1617972360000|2021-04-09 12:46:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|178
1617972370000|2021-04-09 12:46:10|||||||||2
1617972380000|2021-04-09 12:46:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|247
1617972390000|2021-04-09 12:46:30|||||||||229
1617972400000|2021-04-09 12:46:40|||||||||18
1617972410000|2021-04-09 12:46:50|||||||||3
1617972420000|2021-04-09 12:47:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|84
1617972430000|2021-04-09 12:47:10|||||||||64
1617972440000|2021-04-09 12:47:20|||||||||2
1617972450000|2021-04-09 12:47:30|||||||||129
1617972460000|2021-04-09 12:47:40|||||||||53
1617972480000|2021-04-09 12:48:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|141
1617972490000|2021-04-09 12:48:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|48
1617972500000|2021-04-09 12:48:20|||||||||59
1617972520000|2021-04-09 12:48:40|||||||||4
1617972530000|2021-04-09 12:48:50|||||||||7
1617972540000|2021-04-09 12:49:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|43
1617972550000|2021-04-09 12:49:10|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|381
1617972560000|2021-04-09 12:49:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|209
1617972570000|2021-04-09 12:49:30|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|797
1617972580000|2021-04-09 12:49:40|||||||||14
1617972590000|2021-04-09 12:49:50|||||||||214
1617972600000|2021-04-09 12:50:00|||||||||38
1617972610000|2021-04-09 12:50:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|552
1617972620000|2021-04-09 12:50:20|||||||||77
1617972630000|2021-04-09 12:50:30|||||||||132
1617972640000|2021-04-09 12:50:40|||||||||159
1617972650000|2021-04-09 12:50:50|||||||||70
1617972660000|2021-04-09 12:51:00|||||||||51
1617972670000|2021-04-09 12:51:10|||||||||41
1617972680000|2021-04-09 12:51:20|||||||||297
1617972690000|2021-04-09 12:51:30|||||||||109
1617972700000|2021-04-09 12:51:40|||||||||74
1617972710000|2021-04-09 12:51:50|||||||||465
1617972720000|2021-04-09 12:52:00|||||||||2030
1617972730000|2021-04-09 12:52:10|||||||||19
1617972740000|2021-04-09 12:52:20|||||||||40
1617972750000|2021-04-09 12:52:30|||||||||301
1617972760000|2021-04-09 12:52:40|||||||||19
1617972770000|2021-04-09 12:52:50|||||||||20
1617972780000|2021-04-09 12:53:00|||||||||21
1617972790000|2021-04-09 12:53:10|||||||||160
1617972800000|2021-04-09 12:53:20|||||||||47
1617972810000|2021-04-09 12:53:30|||||||||24
1617972820000|2021-04-09 12:53:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|112
1617972830000|2021-04-09 12:53:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|364
1617972840000|2021-04-09 12:54:00|||||||||12
1617972850000|2021-04-09 12:54:10|||||||||24
1617972860000|2021-04-09 12:54:20|||||||||27
1617972870000|2021-04-09 12:54:30|||||||||28
1617972880000|2021-04-09 12:54:40|||||||||27
1617972890000|2021-04-09 12:54:50|||||||||31
1617972900000|2021-04-09 12:55:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|129
1617972930000|2021-04-09 12:55:30|||||||||10
1617972940000|2021-04-09 12:55:40|||||||||66
1617972950000|2021-04-09 12:55:50|||||||||24
1617972960000|2021-04-09 12:56:00|||||||||140
1617972970000|2021-04-09 12:56:10|12360|12358|12360|12358|12360|12358|12360|12358|218
1617972980000|2021-04-09 12:56:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|735
1617972990000|2021-04-09 12:56:30|||||||||265
1617973000000|2021-04-09 12:56:40|||||||||226
1617973010000|2021-04-09 12:56:50|||||||||282
1617973020000|2021-04-09 12:57:00|||||||||94
1617973030000|2021-04-09 12:57:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|114
1617973050000|2021-04-09 12:57:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|122
1617973060000|2021-04-09 12:57:40|||||||||7
1617973070000|2021-04-09 12:57:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|184
1617973080000|2021-04-09 12:58:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1254
1617973090000|2021-04-09 12:58:10|||||||||7
1617973100000|2021-04-09 12:58:20|||||||||720
1617973110000|2021-04-09 12:58:30|||||||||25
1617973120000|2021-04-09 12:58:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|353
1617973130000|2021-04-09 12:58:50|||||||||107
1617973140000|2021-04-09 12:59:00|||||||||6
1617973150000|2021-04-09 12:59:10|||||||||3
1617973160000|2021-04-09 12:59:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|1167
1617973170000|2021-04-09 12:59:30|||||||||30
1617973190000|2021-04-09 12:59:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|387
1617973200000|2021-04-09 13:00:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|55
1617973210000|2021-04-09 13:00:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|420
1617973220000|2021-04-09 13:00:20|||||||||7
1617973240000|2021-04-09 13:00:40|||||||||23
1617973250000|2021-04-09 13:00:50|||||||||59
1617973270000|2021-04-09 13:01:10|||||||||1
1617973280000|2021-04-09 13:01:20|||||||||27
1617973290000|2021-04-09 13:01:30|||||||||34
1617973300000|2021-04-09 13:01:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|392
1617973310000|2021-04-09 13:01:50|||||||||51
1617973320000|2021-04-09 13:02:00|||||||||18
1617973330000|2021-04-09 13:02:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|227
1617973340000|2021-04-09 13:02:20|||||||||114
1617973350000|2021-04-09 13:02:30|||||||||78
1617973370000|2021-04-09 13:02:50|||||||||84
1617973380000|2021-04-09 13:03:00|||||||||4
1617973400000|2021-04-09 13:03:20|||||||||18
1617973410000|2021-04-09 13:03:30|||||||||106
1617973420000|2021-04-09 13:03:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|317
1617973430000|2021-04-09 13:03:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|93
1617973440000|2021-04-09 13:04:00|||||||||101
1617973450000|2021-04-09 13:04:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|355
1617973460000|2021-04-09 13:04:20|||||||||2
1617973480000|2021-04-09 13:04:40|||||||||9
1617973490000|2021-04-09 13:04:50|12360|12358|12360|12358|12360|12358|12360|12358|1840
1617973500000|2021-04-09 13:05:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|64
1617973510000|2021-04-09 13:05:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|55
1617973520000|2021-04-09 13:05:20|12360|12358|12360|12358|12360|12358|12360|12358|118
1617973530000|2021-04-09 13:05:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|89
1617973560000|2021-04-09 13:06:00|||||||||1
1617973570000|2021-04-09 13:06:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|720
1617973580000|2021-04-09 13:06:20|||||||||82
1617973590000|2021-04-09 13:06:30|||||||||13
1617973610000|2021-04-09 13:06:50|||||||||228
1617973620000|2021-04-09 13:07:00|||||||||39
1617973630000|2021-04-09 13:07:10|||||||||5
1617973640000|2021-04-09 13:07:20|||||||||59
1617973650000|2021-04-09 13:07:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|274
1617973660000|2021-04-09 13:07:40|||||||||12
1617973670000|2021-04-09 13:07:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|255
1617973680000|2021-04-09 13:08:00|||||||||94
1617973690000|2021-04-09 13:08:10|||||||||10
1617973700000|2021-04-09 13:08:20|||||||||21
1617973710000|2021-04-09 13:08:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|2119
1617973720000|2021-04-09 13:08:40|||||||||12
1617973730000|2021-04-09 13:08:50|||||||||21
1617973740000|2021-04-09 13:09:00|||||||||105
1617973750000|2021-04-09 13:09:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|1691
1617973760000|2021-04-09 13:09:20|||||||||109
1617973770000|2021-04-09 13:09:30|||||||||89
1617973780000|2021-04-09 13:09:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|171
1617973790000|2021-04-09 13:09:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|284
1617973800000|2021-04-09 13:10:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|308
1617973810000|2021-04-09 13:10:10|||||||||20
1617973820000|2021-04-09 13:10:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|183
1617973830000|2021-04-09 13:10:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|489
1617973840000|2021-04-09 13:10:40|||||||||73
1617973850000|2021-04-09 13:10:50|||||||||156
1617973860000|2021-04-09 13:11:00|||||||||4
1617973870000|2021-04-09 13:11:10|||||||||43
1617973880000|2021-04-09 13:11:20|||||||||105
1617973890000|2021-04-09 13:11:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|813
1617973900000|2021-04-09 13:11:40|12360|12358|12360|12358|12360|12358|12360|12358|28
1617973910000|2021-04-09 13:11:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|281
1617973920000|2021-04-09 13:12:00|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|138
1617973930000|2021-04-09 13:12:10|||||||||108
1617973950000|2021-04-09 13:12:30|||||||||13
1617973960000|2021-04-09 13:12:40|||||||||20
1617973970000|2021-04-09 13:12:50|||||||||25
1617973980000|2021-04-09 13:13:00|12360|12358|12360|12358|12360|12358|12360|12358|268
1617973990000|2021-04-09 13:13:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|347
1617974010000|2021-04-09 13:13:30|||||||||3
1617974020000|2021-04-09 13:13:40|||||||||1
1617974050000|2021-04-09 13:14:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2262
1617974060000|2021-04-09 13:14:20|||||||||155
1617974070000|2021-04-09 13:14:30|||||||||401
1617974080000|2021-04-09 13:14:40|||||||||2
1617974090000|2021-04-09 13:14:50|||||||||205
1617974100000|2021-04-09 13:15:00|||||||||1
1617974120000|2021-04-09 13:15:20|||||||||1
1617974130000|2021-04-09 13:15:30|12360|12358|12360|12358|12360|12358|12360|12358|63
1617974140000|2021-04-09 13:15:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|238
1617974150000|2021-04-09 13:15:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|202
1617974160000|2021-04-09 13:16:00|12360|12358|12360|12358|12360|12358|12360|12358|75
1617974170000|2021-04-09 13:16:10|||||||||8
1617974190000|2021-04-09 13:16:30|||||||||17
1617974200000|2021-04-09 13:16:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|35
1617974210000|2021-04-09 13:16:50|||||||||37
1617974220000|2021-04-09 13:17:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|193
1617974230000|2021-04-09 13:17:10|||||||||51
1617974240000|2021-04-09 13:17:20|||||||||203
1617974250000|2021-04-09 13:17:30|||||||||79
1617974270000|2021-04-09 13:17:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|96
1617974280000|2021-04-09 13:18:00|||||||||76
1617974290000|2021-04-09 13:18:10|||||||||10
1617974300000|2021-04-09 13:18:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|204
1617974310000|2021-04-09 13:18:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|447
1617974320000|2021-04-09 13:18:40|||||||||133
1617974330000|2021-04-09 13:18:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|191
1617974340000|2021-04-09 13:19:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|117
1617974350000|2021-04-09 13:19:10|||||||||421
1617974360000|2021-04-09 13:19:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|140
1617974370000|2021-04-09 13:19:30|||||||||1
1617974380000|2021-04-09 13:19:40|||||||||26
1617974390000|2021-04-09 13:19:50|||||||||105
1617974410000|2021-04-09 13:20:10|||||||||1
1617974430000|2021-04-09 13:20:30|||||||||20
1617974440000|2021-04-09 13:20:40|||||||||23
1617974450000|2021-04-09 13:20:50|||||||||5
1617974470000|2021-04-09 13:21:10|||||||||2
1617974480000|2021-04-09 13:21:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1095
1617974490000|2021-04-09 13:21:30|||||||||8
1617974500000|2021-04-09 13:21:40|||||||||15
1617974510000|2021-04-09 13:21:50|||||||||2
1617974520000|2021-04-09 13:22:00|||||||||200
1617974530000|2021-04-09 13:22:10|||||||||100
1617974550000|2021-04-09 13:22:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|223
1617974560000|2021-04-09 13:22:40|||||||||171
1617974570000|2021-04-09 13:22:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|144
1617974580000|2021-04-09 13:23:00|||||||||13
1617974600000|2021-04-09 13:23:20|||||||||16
1617974610000|2021-04-09 13:23:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|76
1617974620000|2021-04-09 13:23:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|381
1617974630000|2021-04-09 13:23:50|||||||||20
1617974650000|2021-04-09 13:24:10|||||||||54
1617974660000|2021-04-09 13:24:20|||||||||49
1617974670000|2021-04-09 13:24:30|||||||||34
1617974680000|2021-04-09 13:24:40|||||||||19
1617974700000|2021-04-09 13:25:00|||||||||1
1617974710000|2021-04-09 13:25:10|||||||||2
1617974720000|2021-04-09 13:25:20|||||||||1
1617974730000|2021-04-09 13:25:30|||||||||94
1617974740000|2021-04-09 13:25:40|||||||||50
1617974750000|2021-04-09 13:25:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|113
1617974770000|2021-04-09 13:26:10|||||||||16
1617974780000|2021-04-09 13:26:20|||||||||43
1617974790000|2021-04-09 13:26:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|255
1617974800000|2021-04-09 13:26:40|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|917
1617974810000|2021-04-09 13:26:50|||||||||253
1617974820000|2021-04-09 13:27:00|||||||||23
1617974830000|2021-04-09 13:27:10|||||||||35
1617974840000|2021-04-09 13:27:20|||||||||71
1617974850000|2021-04-09 13:27:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|88
1617974860000|2021-04-09 13:27:40|||||||||10
1617974870000|2021-04-09 13:27:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|70
1617974880000|2021-04-09 13:28:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|194
1617974890000|2021-04-09 13:28:10|||||||||72
1617974900000|2021-04-09 13:28:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|16
1617974910000|2021-04-09 13:28:30|||||||||1
1617974920000|2021-04-09 13:28:40|||||||||15
1617974930000|2021-04-09 13:28:50|||||||||27
1617974940000|2021-04-09 13:29:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|22
1617974960000|2021-04-09 13:29:20|||||||||55
1617974970000|2021-04-09 13:29:30|||||||||9
1617974980000|2021-04-09 13:29:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|18
1617974990000|2021-04-09 13:29:50|||||||||1
1617975000000|2021-04-09 13:30:00|||||||||8
1617975010000|2021-04-09 13:30:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|157
1617975020000|2021-04-09 13:30:20|||||||||76
1617975030000|2021-04-09 13:30:30|||||||||140
1617975040000|2021-04-09 13:30:40|||||||||71
1617975050000|2021-04-09 13:30:50|||||||||3
1617975060000|2021-04-09 13:31:00|||||||||6
1617975070000|2021-04-09 13:31:10|||||||||1
1617975080000|2021-04-09 13:31:20|||||||||1
1617975090000|2021-04-09 13:31:30|||||||||28
1617975100000|2021-04-09 13:31:40|||||||||62
1617975110000|2021-04-09 13:31:50|||||||||11
1617975120000|2021-04-09 13:32:00|||||||||266
1617975130000|2021-04-09 13:32:10|||||||||24
1617975150000|2021-04-09 13:32:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|337
1617975160000|2021-04-09 13:32:40|||||||||26
1617975180000|2021-04-09 13:33:00|||||||||12
1617975190000|2021-04-09 13:33:10|||||||||5
1617975200000|2021-04-09 13:33:20|||||||||5
1617975210000|2021-04-09 13:33:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|127
1617975220000|2021-04-09 13:33:40|||||||||74
1617975230000|2021-04-09 13:33:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|81
1617975240000|2021-04-09 13:34:00|||||||||67
1617975250000|2021-04-09 13:34:10|||||||||215
1617975260000|2021-04-09 13:34:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|147
1617975270000|2021-04-09 13:34:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|284
1617975280000|2021-04-09 13:34:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|303
1617975290000|2021-04-09 13:34:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|136
1617975300000|2021-04-09 13:35:00|||||||||501
1617975310000|2021-04-09 13:35:10|||||||||1
1617975320000|2021-04-09 13:35:20|||||||||66
1617975330000|2021-04-09 13:35:30|||||||||180
1617975340000|2021-04-09 13:35:40|||||||||109
1617975350000|2021-04-09 13:35:50|||||||||5
1617975360000|2021-04-09 13:36:00|||||||||165
1617975370000|2021-04-09 13:36:10|||||||||104
1617975380000|2021-04-09 13:36:20|||||||||2
1617975390000|2021-04-09 13:36:30|||||||||114
1617975400000|2021-04-09 13:36:40|||||||||186
1617975410000|2021-04-09 13:36:50|||||||||54
1617975420000|2021-04-09 13:37:00|||||||||118
1617975430000|2021-04-09 13:37:10|||||||||14
1617975440000|2021-04-09 13:37:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|83
1617975450000|2021-04-09 13:37:30|||||||||57
1617975460000|2021-04-09 13:37:40|||||||||66
1617975470000|2021-04-09 13:37:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1617975480000|2021-04-09 13:38:00|||||||||14
1617975490000|2021-04-09 13:38:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|108
1617975500000|2021-04-09 13:38:20|||||||||6
1617975510000|2021-04-09 13:38:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|116
1617975520000|2021-04-09 13:38:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|242
1617975530000|2021-04-09 13:38:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|227
1617975540000|2021-04-09 13:39:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|174
1617975550000|2021-04-09 13:39:10|||||||||36
1617975570000|2021-04-09 13:39:30|||||||||45
1617975580000|2021-04-09 13:39:40|||||||||150
1617975590000|2021-04-09 13:39:50|||||||||48
1617975600000|2021-04-09 13:40:00|||||||||11
1617975610000|2021-04-09 13:40:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|172
1617975620000|2021-04-09 13:40:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|355
1617975630000|2021-04-09 13:40:30|||||||||1
1617975650000|2021-04-09 13:40:50|||||||||53
1617975660000|2021-04-09 13:41:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|125
1617975680000|2021-04-09 13:41:20|||||||||1
1617975690000|2021-04-09 13:41:30|||||||||200
1617975700000|2021-04-09 13:41:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|37
1617975710000|2021-04-09 13:41:50|||||||||1
1617975720000|2021-04-09 13:42:00|||||||||89
1617975730000|2021-04-09 13:42:10|||||||||53
1617975750000|2021-04-09 13:42:30|||||||||2
1617975760000|2021-04-09 13:42:40|||||||||2
1617975770000|2021-04-09 13:42:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1617975780000|2021-04-09 13:43:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|252
1617975790000|2021-04-09 13:43:10|||||||||20
1617975800000|2021-04-09 13:43:20|||||||||1
1617975810000|2021-04-09 13:43:30|||||||||11
1617975820000|2021-04-09 13:43:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|200
1617975830000|2021-04-09 13:43:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|282
1617975840000|2021-04-09 13:44:00|||||||||3
1617975850000|2021-04-09 13:44:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|386
1617975870000|2021-04-09 13:44:30|||||||||1
1617975880000|2021-04-09 13:44:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|266
1617975890000|2021-04-09 13:44:50|||||||||107
1617975900000|2021-04-09 13:45:00|||||||||168
1617975910000|2021-04-09 13:45:10|||||||||31
1617975920000|2021-04-09 13:45:20|||||||||18
1617975930000|2021-04-09 13:45:30|||||||||1
1617975940000|2021-04-09 13:45:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|9
1617975950000|2021-04-09 13:45:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|90
1617975960000|2021-04-09 13:46:00|||||||||8
1617975970000|2021-04-09 13:46:10|||||||||12
1617976010000|2021-04-09 13:46:50|||||||||20
1617976020000|2021-04-09 13:47:00|||||||||22
1617976030000|2021-04-09 13:47:10|||||||||2
1617976060000|2021-04-09 13:47:40|||||||||23
1617976070000|2021-04-09 13:47:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1210
1617976080000|2021-04-09 13:48:00|||||||||20
1617976100000|2021-04-09 13:48:20|||||||||1
1617976110000|2021-04-09 13:48:30|||||||||11
1617976120000|2021-04-09 13:48:40|||||||||12
1617976130000|2021-04-09 13:48:50|||||||||37
1617976140000|2021-04-09 13:49:00|||||||||26
1617976150000|2021-04-09 13:49:10|||||||||3
1617976160000|2021-04-09 13:49:20|||||||||110
1617976170000|2021-04-09 13:49:30|12367|12365|12367|12365|12367|12365|12367|12365|243
1617976180000|2021-04-09 13:49:40|||||||||32
1617976190000|2021-04-09 13:49:50|||||||||25
1617976200000|2021-04-09 13:50:00|||||||||63
1617976210000|2021-04-09 13:50:10|||||||||10
1617976220000|2021-04-09 13:50:20|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|78
1617976230000|2021-04-09 13:50:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|350
1617976240000|2021-04-09 13:50:40|||||||||7
1617976250000|2021-04-09 13:50:50|||||||||74
1617976260000|2021-04-09 13:51:00|||||||||7
1617976270000|2021-04-09 13:51:10|||||||||22
1617976280000|2021-04-09 13:51:20|||||||||583
1617976290000|2021-04-09 13:51:30|||||||||51
1617976300000|2021-04-09 13:51:40|||||||||9
1617976310000|2021-04-09 13:51:50|||||||||29
1617976320000|2021-04-09 13:52:00|||||||||25
1617976330000|2021-04-09 13:52:10|||||||||56
1617976340000|2021-04-09 13:52:20|||||||||14
1617976350000|2021-04-09 13:52:30|||||||||11
1617976360000|2021-04-09 13:52:40|||||||||13
1617976370000|2021-04-09 13:52:50|||||||||15
1617976380000|2021-04-09 13:53:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|96
1617976390000|2021-04-09 13:53:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|483
1617976400000|2021-04-09 13:53:20|||||||||15
1617976410000|2021-04-09 13:53:30|||||||||113
1617976440000|2021-04-09 13:54:00|||||||||11
1617976450000|2021-04-09 13:54:10|||||||||15
1617976460000|2021-04-09 13:54:20|||||||||33
1617976470000|2021-04-09 13:54:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|449
1617976480000|2021-04-09 13:54:40|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|484
1617976490000|2021-04-09 13:54:50|||||||||119
1617976500000|2021-04-09 13:55:00|||||||||12
1617976510000|2021-04-09 13:55:10|||||||||1
1617976520000|2021-04-09 13:55:20|||||||||4
1617976550000|2021-04-09 13:55:50|||||||||21
1617976560000|2021-04-09 13:56:00|||||||||642
1617976570000|2021-04-09 13:56:10|||||||||48
1617976580000|2021-04-09 13:56:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|15
1617976590000|2021-04-09 13:56:30|||||||||2
1617976600000|2021-04-09 13:56:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|248
1617976610000|2021-04-09 13:56:50|||||||||12
1617976630000|2021-04-09 13:57:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|13
1617976640000|2021-04-09 13:57:20|||||||||39
1617976650000|2021-04-09 13:57:30|||||||||6
1617976660000|2021-04-09 13:57:40|||||||||653
1617976670000|2021-04-09 13:57:50|||||||||102
1617976680000|2021-04-09 13:58:00|||||||||45
1617976690000|2021-04-09 13:58:10|||||||||20
1617976710000|2021-04-09 13:58:30|||||||||106
1617976720000|2021-04-09 13:58:40|||||||||28
1617976730000|2021-04-09 13:58:50|||||||||11
1617976740000|2021-04-09 13:59:00|||||||||18
1617976750000|2021-04-09 13:59:10|||||||||64
1617976760000|2021-04-09 13:59:20|||||||||45
1617976770000|2021-04-09 13:59:30|||||||||36
1617976780000|2021-04-09 13:59:40|||||||||5
1617976790000|2021-04-09 13:59:50|||||||||25
1617976800000|2021-04-09 14:00:00|||||||||10
1617976810000|2021-04-09 14:00:10|||||||||354
1617976830000|2021-04-09 14:00:30|||||||||51
1617976840000|2021-04-09 14:00:40|||||||||30
1617976850000|2021-04-09 14:00:50|||||||||41
1617976860000|2021-04-09 14:01:00|||||||||96
1617976870000|2021-04-09 14:01:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|295
1617976890000|2021-04-09 14:01:30|||||||||3
1617976900000|2021-04-09 14:01:40|||||||||1
1617976910000|2021-04-09 14:01:50|||||||||25
1617976920000|2021-04-09 14:02:00|||||||||19
1617976950000|2021-04-09 14:02:30|||||||||29
1617976960000|2021-04-09 14:02:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|838
1617976980000|2021-04-09 14:03:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|713
1617976990000|2021-04-09 14:03:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|172
1617977000000|2021-04-09 14:03:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|156
1617977010000|2021-04-09 14:03:30|||||||||37
1617977020000|2021-04-09 14:03:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|48
1617977040000|2021-04-09 14:04:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|497
1617977050000|2021-04-09 14:04:10|||||||||5
1617977060000|2021-04-09 14:04:20|||||||||12
1617977070000|2021-04-09 14:04:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|194
1617977080000|2021-04-09 14:04:40|||||||||11
1617977090000|2021-04-09 14:04:50|||||||||250
1617977120000|2021-04-09 14:05:20|||||||||1
1617977130000|2021-04-09 14:05:30|||||||||11
1617977140000|2021-04-09 14:05:40|||||||||319
1617977150000|2021-04-09 14:05:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1617977160000|2021-04-09 14:06:00|||||||||28
1617977180000|2021-04-09 14:06:20|||||||||25
1617977200000|2021-04-09 14:06:40|||||||||46
1617977210000|2021-04-09 14:06:50|||||||||25
1617977220000|2021-04-09 14:07:00|||||||||15
1617977240000|2021-04-09 14:07:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|236
1617977250000|2021-04-09 14:07:30|||||||||3
1617977260000|2021-04-09 14:07:40|||||||||30
1617977270000|2021-04-09 14:07:50|||||||||41
1617977280000|2021-04-09 14:08:00|||||||||2
1617977300000|2021-04-09 14:08:20|||||||||17
1617977310000|2021-04-09 14:08:30|||||||||20
1617977320000|2021-04-09 14:08:40|||||||||55
1617977330000|2021-04-09 14:08:50|||||||||17
1617977340000|2021-04-09 14:09:00|||||||||6
1617977350000|2021-04-09 14:09:10|||||||||3
1617977370000|2021-04-09 14:09:30|||||||||8
1617977380000|2021-04-09 14:09:40|||||||||172
1617977390000|2021-04-09 14:09:50|||||||||100
1617977400000|2021-04-09 14:10:00|||||||||50
1617977420000|2021-04-09 14:10:20|||||||||63
1617977430000|2021-04-09 14:10:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|13
1617977440000|2021-04-09 14:10:40|||||||||234
1617977450000|2021-04-09 14:10:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|50
1617977460000|2021-04-09 14:11:00|||||||||2
1617977470000|2021-04-09 14:11:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4
1617977480000|2021-04-09 14:11:20|||||||||26
1617977490000|2021-04-09 14:11:30|||||||||3
1617977500000|2021-04-09 14:11:40|||||||||3
1617977510000|2021-04-09 14:11:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|886
1617977520000|2021-04-09 14:12:00|||||||||1
1617977530000|2021-04-09 14:12:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|598
1617977550000|2021-04-09 14:12:30|||||||||51
1617977560000|2021-04-09 14:12:40|||||||||290
1617977570000|2021-04-09 14:12:50|||||||||545
1617977580000|2021-04-09 14:13:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|524
1617977590000|2021-04-09 14:13:10|||||||||25
1617977610000|2021-04-09 14:13:30|||||||||101
1617977620000|2021-04-09 14:13:40|||||||||3
1617977640000|2021-04-09 14:14:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|167
1617977650000|2021-04-09 14:14:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|166
1617977660000|2021-04-09 14:14:20|||||||||154
1617977670000|2021-04-09 14:14:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|151
1617977680000|2021-04-09 14:14:40|||||||||97
1617977690000|2021-04-09 14:14:50|||||||||6
1617977700000|2021-04-09 14:15:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1617977710000|2021-04-09 14:15:10|||||||||104
1617977720000|2021-04-09 14:15:20|||||||||25
1617977740000|2021-04-09 14:15:40|||||||||3
1617977760000|2021-04-09 14:16:00|||||||||2
1617977770000|2021-04-09 14:16:10|||||||||1
1617977790000|2021-04-09 14:16:30|||||||||3
1617977810000|2021-04-09 14:16:50|||||||||3
1617977820000|2021-04-09 14:17:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|78
1617977830000|2021-04-09 14:17:10|||||||||219
1617977840000|2021-04-09 14:17:20|||||||||52
1617977850000|2021-04-09 14:17:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|104
1617977870000|2021-04-09 14:17:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|138
1617977880000|2021-04-09 14:18:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|240
1617977890000|2021-04-09 14:18:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|189
1617977910000|2021-04-09 14:18:30|||||||||3
1617977920000|2021-04-09 14:18:40|||||||||54
1617977930000|2021-04-09 14:18:50|||||||||36
1617977940000|2021-04-09 14:19:00|||||||||6
1617977980000|2021-04-09 14:19:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|174
1617978000000|2021-04-09 14:20:00|||||||||7
1617978020000|2021-04-09 14:20:20|||||||||193
1617978030000|2021-04-09 14:20:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|171
1617978060000|2021-04-09 14:21:00|||||||||22
1617978080000|2021-04-09 14:21:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1617978090000|2021-04-09 14:21:30|||||||||2
1617978110000|2021-04-09 14:21:50|||||||||12
1617978120000|2021-04-09 14:22:00|||||||||3
1617978130000|2021-04-09 14:22:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|1037
1617978150000|2021-04-09 14:22:30|||||||||2
1617978180000|2021-04-09 14:23:00|||||||||2
1617978190000|2021-04-09 14:23:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|83
1617978200000|2021-04-09 14:23:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|134
1617978210000|2021-04-09 14:23:30|||||||||2
1617978220000|2021-04-09 14:23:40|||||||||5
1617978230000|2021-04-09 14:23:50|||||||||78
1617978240000|2021-04-09 14:24:00|||||||||93
1617978270000|2021-04-09 14:24:30|||||||||2
1617978290000|2021-04-09 14:24:50|||||||||792
1617978300000|2021-04-09 14:25:00|||||||||2
1617978320000|2021-04-09 14:25:20|||||||||10
1617978330000|2021-04-09 14:25:30|||||||||2
1617978340000|2021-04-09 14:25:40|||||||||100
1617978350000|2021-04-09 14:25:50|||||||||10
1617978360000|2021-04-09 14:26:00|||||||||18
1617978370000|2021-04-09 14:26:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1810
1617978380000|2021-04-09 14:26:20|||||||||240
1617978390000|2021-04-09 14:26:30|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|57
1617978400000|2021-04-09 14:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|210
1617978420000|2021-04-09 14:27:00|||||||||160
1617978430000|2021-04-09 14:27:10|||||||||85
1617978440000|2021-04-09 14:27:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|501
1617978450000|2021-04-09 14:27:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|1318
1617978460000|2021-04-09 14:27:40|||||||||451
1617978470000|2021-04-09 14:27:50|||||||||42
1617978480000|2021-04-09 14:28:00|||||||||103
1617978490000|2021-04-09 14:28:10|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|114
1617978500000|2021-04-09 14:28:20|||||||||1
1617978510000|2021-04-09 14:28:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1982
1617978520000|2021-04-09 14:28:40|||||||||28
1617978530000|2021-04-09 14:28:50|||||||||14
1617978540000|2021-04-09 14:29:00|||||||||22
1617978550000|2021-04-09 14:29:10|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|930
1617978570000|2021-04-09 14:29:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|238
1617978580000|2021-04-09 14:29:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|39
1617978590000|2021-04-09 14:29:50|||||||||4
1617978600000|2021-04-09 14:30:00|||||||||4
1617978610000|2021-04-09 14:30:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|552
1617978620000|2021-04-09 14:30:20|||||||||1
1617978630000|2021-04-09 14:30:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|367
1617978640000|2021-04-09 14:30:40|||||||||48
1617978650000|2021-04-09 14:30:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|127
1617978660000|2021-04-09 14:31:00|||||||||32
1617978670000|2021-04-09 14:31:10|||||||||2
1617978680000|2021-04-09 14:31:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|856
1617978690000|2021-04-09 14:31:30|||||||||4
1617978700000|2021-04-09 14:31:40|||||||||129
1617978710000|2021-04-09 14:31:50|||||||||104
1617978720000|2021-04-09 14:32:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|1947
1617978730000|2021-04-09 14:32:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|336
1617978740000|2021-04-09 14:32:20|||||||||1
1617978750000|2021-04-09 14:32:30|||||||||82
1617978760000|2021-04-09 14:32:40|||||||||8
1617978800000|2021-04-09 14:33:20|||||||||13
1617978810000|2021-04-09 14:33:30|||||||||14
1617978820000|2021-04-09 14:33:40|||||||||101
1617978830000|2021-04-09 14:33:50|||||||||20
1617978840000|2021-04-09 14:34:00|||||||||14
1617978850000|2021-04-09 14:34:10|||||||||29
1617978860000|2021-04-09 14:34:20|||||||||31
1617978870000|2021-04-09 14:34:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|121
1617978880000|2021-04-09 14:34:40|||||||||41
1617978900000|2021-04-09 14:35:00|||||||||32
1617978910000|2021-04-09 14:35:10|||||||||34
1617978930000|2021-04-09 14:35:30|||||||||216
1617978940000|2021-04-09 14:35:40|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|398
1617978950000|2021-04-09 14:35:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|87
1617978960000|2021-04-09 14:36:00|||||||||2
1617978970000|2021-04-09 14:36:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|52
1617978980000|2021-04-09 14:36:20|12374|12372|12374|12372|12374|12372|12374|12372|130
1617978990000|2021-04-09 14:36:30|||||||||20
1617979000000|2021-04-09 14:36:40|||||||||129
1617979010000|2021-04-09 14:36:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|145
1617979030000|2021-04-09 14:37:10|||||||||13
1617979040000|2021-04-09 14:37:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|232
1617979050000|2021-04-09 14:37:30|||||||||4
1617979060000|2021-04-09 14:37:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|327
1617979070000|2021-04-09 14:37:50|||||||||22
1617979080000|2021-04-09 14:38:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|328
1617979100000|2021-04-09 14:38:20|||||||||12
1617979130000|2021-04-09 14:38:50|||||||||18
1617979140000|2021-04-09 14:39:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|637
1617979150000|2021-04-09 14:39:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|40
1617979160000|2021-04-09 14:39:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|908
1617979170000|2021-04-09 14:39:30|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|223
1617979180000|2021-04-09 14:39:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|225
1617979190000|2021-04-09 14:39:50|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|315
1617979200000|2021-04-09 14:40:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|30
1617979210000|2021-04-09 14:40:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|124
1617979230000|2021-04-09 14:40:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|26
1617979240000|2021-04-09 14:40:40|||||||||6
1617979260000|2021-04-09 14:41:00|||||||||156
1617979270000|2021-04-09 14:41:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|222
1617979280000|2021-04-09 14:41:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|204
1617979290000|2021-04-09 14:41:30|||||||||25
1617979300000|2021-04-09 14:41:40|||||||||50
1617979320000|2021-04-09 14:42:00|12374|12372|12374|12372|12374|12372|12374|12372|11
1617979330000|2021-04-09 14:42:10|||||||||1
1617979340000|2021-04-09 14:42:20|||||||||16
1617979350000|2021-04-09 14:42:30|||||||||29
1617979360000|2021-04-09 14:42:40|||||||||2
1617979370000|2021-04-09 14:42:50|||||||||26
1617979380000|2021-04-09 14:43:00|||||||||1
1617979390000|2021-04-09 14:43:10|||||||||1
1617979410000|2021-04-09 14:43:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|323
1617979430000|2021-04-09 14:43:50|12374|12372|12374|12372|12374|12372|12374|12372|69
1617979440000|2021-04-09 14:44:00|||||||||1
1617979450000|2021-04-09 14:44:10|||||||||1
1617979460000|2021-04-09 14:44:20|||||||||20
1617979500000|2021-04-09 14:45:00|||||||||70
1617979510000|2021-04-09 14:45:10|||||||||257
1617979520000|2021-04-09 14:45:20|||||||||1
1617979530000|2021-04-09 14:45:30|||||||||1
1617979540000|2021-04-09 14:45:40|||||||||1
1617979560000|2021-04-09 14:46:00|||||||||63
1617979570000|2021-04-09 14:46:10|||||||||39
1617979590000|2021-04-09 14:46:30|||||||||1
1617979600000|2021-04-09 14:46:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|146
1617979610000|2021-04-09 14:46:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|78
1617979620000|2021-04-09 14:47:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|87
1617979630000|2021-04-09 14:47:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|226
1617979650000|2021-04-09 14:47:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|64
1617979660000|2021-04-09 14:47:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|157
1617979670000|2021-04-09 14:47:50|||||||||26
1617979680000|2021-04-09 14:48:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|69
1617979690000|2021-04-09 14:48:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|18
1617979720000|2021-04-09 14:48:40|12374|12372|12374|12372|12374|12372|12374|12372|29
1617979730000|2021-04-09 14:48:50|||||||||10
1617979750000|2021-04-09 14:49:10|||||||||66
1617979760000|2021-04-09 14:49:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|29
1617979770000|2021-04-09 14:49:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|54
1617979790000|2021-04-09 14:49:50|12374|12372|12374|12372|12374|12372|12373.3|12371.3|189
1617979800000|2021-04-09 14:50:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|32
1617979830000|2021-04-09 14:50:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|18
1617979840000|2021-04-09 14:50:40|||||||||1
1617979870000|2021-04-09 14:51:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|31
1617979890000|2021-04-09 14:51:30|||||||||12
1617979900000|2021-04-09 14:51:40|||||||||2
1617979920000|2021-04-09 14:52:00|||||||||9
1617979930000|2021-04-09 14:52:10|||||||||90
1617979940000|2021-04-09 14:52:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|205
1617979950000|2021-04-09 14:52:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|83
1617979960000|2021-04-09 14:52:40|||||||||52
1617979970000|2021-04-09 14:52:50|||||||||22
1617979980000|2021-04-09 14:53:00|||||||||31
1617979990000|2021-04-09 14:53:10|||||||||13
1617980000000|2021-04-09 14:53:20|||||||||8
1617980010000|2021-04-09 14:53:30|||||||||2
1617980020000|2021-04-09 14:53:40|||||||||27
1617980030000|2021-04-09 14:53:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|384
1617980040000|2021-04-09 14:54:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|183
1617980060000|2021-04-09 14:54:20|||||||||119
1617980070000|2021-04-09 14:54:30|||||||||22
1617980090000|2021-04-09 14:54:50|||||||||12
1617980100000|2021-04-09 14:55:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|122
1617980110000|2021-04-09 14:55:10|12374|12372|12374|12372|12374|12372|12374|12372|37
1617980120000|2021-04-09 14:55:20|||||||||54
1617980130000|2021-04-09 14:55:30|||||||||69
1617980140000|2021-04-09 14:55:40|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|49
1617980150000|2021-04-09 14:55:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|23
1617980160000|2021-04-09 14:56:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|51
1617980170000|2021-04-09 14:56:10|||||||||2
1617980180000|2021-04-09 14:56:20|||||||||7
1617980190000|2021-04-09 14:56:30|||||||||26
1617980200000|2021-04-09 14:56:40|||||||||2
1617980210000|2021-04-09 14:56:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|311
1617980220000|2021-04-09 14:57:00|12374|12372|12374|12372|12374|12372|12374|12372|105
1617980230000|2021-04-09 14:57:10|||||||||2
1617980240000|2021-04-09 14:57:20|||||||||3
1617980260000|2021-04-09 14:57:40|||||||||2
1617980270000|2021-04-09 14:57:50|||||||||9
1617980280000|2021-04-09 14:58:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|124
1617980290000|2021-04-09 14:58:10|||||||||67
1617980300000|2021-04-09 14:58:20|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|186
1617980310000|2021-04-09 14:58:30|||||||||3
1617980330000|2021-04-09 14:58:50|||||||||50
1617980340000|2021-04-09 14:59:00|||||||||1
1617980350000|2021-04-09 14:59:10|||||||||27
1617980360000|2021-04-09 14:59:20|||||||||16
1617980370000|2021-04-09 14:59:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|136
1617980390000|2021-04-09 14:59:50|||||||||11
1617980400000|2021-04-09 15:00:00|||||||||8
1617980410000|2021-04-09 15:00:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|347
1617980420000|2021-04-09 15:00:20|||||||||8
1617980430000|2021-04-09 15:00:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|311
1617980440000|2021-04-09 15:00:40|||||||||3
1617980450000|2021-04-09 15:00:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|146
1617980460000|2021-04-09 15:01:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|432
1617980470000|2021-04-09 15:01:10|||||||||2
1617980480000|2021-04-09 15:01:20|||||||||50
1617980490000|2021-04-09 15:01:30|||||||||54
1617980500000|2021-04-09 15:01:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|56
1617980510000|2021-04-09 15:01:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|469
1617980520000|2021-04-09 15:02:00|||||||||119
1617980530000|2021-04-09 15:02:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|795
1617980540000|2021-04-09 15:02:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1617980550000|2021-04-09 15:02:30|||||||||262
1617980560000|2021-04-09 15:02:40|||||||||2
1617980570000|2021-04-09 15:02:50|||||||||2
1617980580000|2021-04-09 15:03:00|||||||||13
1617980590000|2021-04-09 15:03:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|480
1617980600000|2021-04-09 15:03:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|493
1617980610000|2021-04-09 15:03:30|||||||||140
1617980620000|2021-04-09 15:03:40|||||||||185
1617980640000|2021-04-09 15:04:00|||||||||6
1617980670000|2021-04-09 15:04:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|40
1617980680000|2021-04-09 15:04:40|||||||||3
1617980690000|2021-04-09 15:04:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1617980700000|2021-04-09 15:05:00|||||||||222
1617980710000|2021-04-09 15:05:10|||||||||5
1617980720000|2021-04-09 15:05:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|249
1617980730000|2021-04-09 15:05:30|||||||||117
1617980740000|2021-04-09 15:05:40|||||||||134
1617980750000|2021-04-09 15:05:50|||||||||16
1617980760000|2021-04-09 15:06:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|9
1617980770000|2021-04-09 15:06:10|||||||||5
1617980790000|2021-04-09 15:06:30|||||||||4
1617980800000|2021-04-09 15:06:40|||||||||2
1617980810000|2021-04-09 15:06:50|||||||||1
1617980820000|2021-04-09 15:07:00|||||||||4
1617980830000|2021-04-09 15:07:10|||||||||64
1617980850000|2021-04-09 15:07:30|||||||||441
1617980860000|2021-04-09 15:07:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1617980870000|2021-04-09 15:07:50|||||||||31
1617980880000|2021-04-09 15:08:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|646
1617980890000|2021-04-09 15:08:10|||||||||3
1617980910000|2021-04-09 15:08:30|||||||||1
1617980920000|2021-04-09 15:08:40|||||||||771
1617980950000|2021-04-09 15:09:10|||||||||254
1617980960000|2021-04-09 15:09:20|||||||||6
1617980970000|2021-04-09 15:09:30|||||||||25
1617980990000|2021-04-09 15:09:50|||||||||7
1617981000000|2021-04-09 15:10:00|||||||||2
1617981020000|2021-04-09 15:10:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|33
1617981030000|2021-04-09 15:10:30|||||||||128
1617981040000|2021-04-09 15:10:40|||||||||7
1617981060000|2021-04-09 15:11:00|||||||||2
1617981070000|2021-04-09 15:11:10|||||||||17
1617981080000|2021-04-09 15:11:20|||||||||11
1617981090000|2021-04-09 15:11:30|||||||||4
1617981100000|2021-04-09 15:11:40|||||||||2
1617981110000|2021-04-09 15:11:50|||||||||23
1617981120000|2021-04-09 15:12:00|||||||||2
1617981130000|2021-04-09 15:12:10|||||||||1
1617981150000|2021-04-09 15:12:30|||||||||7
1617981160000|2021-04-09 15:12:40|||||||||10
1617981170000|2021-04-09 15:12:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|128
1617981180000|2021-04-09 15:13:00|||||||||8
1617981190000|2021-04-09 15:13:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|172
1617981200000|2021-04-09 15:13:20|||||||||27
1617981210000|2021-04-09 15:13:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|27
1617981220000|2021-04-09 15:13:40|||||||||108
1617981240000|2021-04-09 15:14:00|12374|12372|12374|12372|12374|12372|12374|12372|2
1617981250000|2021-04-09 15:14:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|165
1617981290000|2021-04-09 15:14:50|||||||||1
1617981300000|2021-04-09 15:15:00|12374|12372|12374|12372|12374|12372|12374|12372|498
1617981310000|2021-04-09 15:15:10|||||||||2
1617981330000|2021-04-09 15:15:30|||||||||52
1617981340000|2021-04-09 15:15:40|||||||||16
1617981350000|2021-04-09 15:15:50|||||||||3
1617981360000|2021-04-09 15:16:00|||||||||45
1617981370000|2021-04-09 15:16:10|||||||||1
1617981390000|2021-04-09 15:16:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|500
1617981440000|2021-04-09 15:17:20|||||||||1
1617981450000|2021-04-09 15:17:30|||||||||8
1617981460000|2021-04-09 15:17:40|||||||||3
1617981470000|2021-04-09 15:17:50|||||||||42
1617981480000|2021-04-09 15:18:00|||||||||6
1617981490000|2021-04-09 15:18:10|||||||||32
1617981510000|2021-04-09 15:18:30|||||||||3
1617981530000|2021-04-09 15:18:50|||||||||80
1617981540000|2021-04-09 15:19:00|||||||||9
1617981560000|2021-04-09 15:19:20|||||||||15
1617981570000|2021-04-09 15:19:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1617981580000|2021-04-09 15:19:40|||||||||6
1617981620000|2021-04-09 15:20:20|12374|12372|12374|12372|12374|12372|12374|12372|27
1617981640000|2021-04-09 15:20:40|||||||||3
1617981650000|2021-04-09 15:20:50|||||||||3
1617981660000|2021-04-09 15:21:00|||||||||5
1617981670000|2021-04-09 15:21:10|||||||||4
1617981680000|2021-04-09 15:21:20|||||||||41
1617981690000|2021-04-09 15:21:30|||||||||14
1617981700000|2021-04-09 15:21:40|||||||||8
1617981730000|2021-04-09 15:22:10|||||||||49
1617981750000|2021-04-09 15:22:30|||||||||4
1617981760000|2021-04-09 15:22:40|||||||||10
1617981780000|2021-04-09 15:23:00|||||||||37
1617981820000|2021-04-09 15:23:40|||||||||4
1617981830000|2021-04-09 15:23:50|||||||||35
1617981840000|2021-04-09 15:24:00|||||||||31
1617981850000|2021-04-09 15:24:10|||||||||8
1617981860000|2021-04-09 15:24:20|||||||||1
1617981880000|2021-04-09 15:24:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|26
1617981890000|2021-04-09 15:24:50|||||||||1
1617981900000|2021-04-09 15:25:00|||||||||12
1617981920000|2021-04-09 15:25:20|||||||||2
1617981930000|2021-04-09 15:25:30|||||||||9
1617981950000|2021-04-09 15:25:50|||||||||1
1617981970000|2021-04-09 15:26:10|||||||||24
1617981980000|2021-04-09 15:26:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|58
1617981990000|2021-04-09 15:26:30|||||||||6
1617982000000|2021-04-09 15:26:40|||||||||1
1617982010000|2021-04-09 15:26:50|||||||||1
1617982050000|2021-04-09 15:27:30|||||||||1
1617982060000|2021-04-09 15:27:40|||||||||649
1617982070000|2021-04-09 15:27:50|||||||||1
1617982090000|2021-04-09 15:28:10|||||||||8
1617982100000|2021-04-09 15:28:20|||||||||2
1617982110000|2021-04-09 15:28:30|||||||||20
1617982120000|2021-04-09 15:28:40|||||||||6
1617982130000|2021-04-09 15:28:50|||||||||5
1617982150000|2021-04-09 15:29:10|||||||||8
1617982160000|2021-04-09 15:29:20|||||||||57
1617982170000|2021-04-09 15:29:30|||||||||85
1617982190000|2021-04-09 15:29:50|||||||||10
1617982210000|2021-04-09 15:30:10|||||||||30
1617982230000|2021-04-09 15:30:30|||||||||10
1617982240000|2021-04-09 15:30:40|||||||||36
1617982250000|2021-04-09 15:30:50|||||||||3
1617982270000|2021-04-09 15:31:10|||||||||2
1617982290000|2021-04-09 15:31:30|||||||||39
1617982310000|2021-04-09 15:31:50|||||||||1
1617982320000|2021-04-09 15:32:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|232
1617982330000|2021-04-09 15:32:10|||||||||102
1617982340000|2021-04-09 15:32:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|101
1617982350000|2021-04-09 15:32:30|||||||||18
1617982360000|2021-04-09 15:32:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|76
1617982380000|2021-04-09 15:33:00|||||||||7
1617982390000|2021-04-09 15:33:10|||||||||5
1617982400000|2021-04-09 15:33:20|||||||||3
1617982410000|2021-04-09 15:33:30|||||||||4
1617982420000|2021-04-09 15:33:40|||||||||3
1617982430000|2021-04-09 15:33:50|||||||||21
1617982450000|2021-04-09 15:34:10|||||||||5
1617982460000|2021-04-09 15:34:20|||||||||3
1617982470000|2021-04-09 15:34:30|||||||||26
1617982480000|2021-04-09 15:34:40|||||||||4
1617982490000|2021-04-09 15:34:50|||||||||1
1617982510000|2021-04-09 15:35:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|9
1617982530000|2021-04-09 15:35:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|66
1617982560000|2021-04-09 15:36:00|||||||||7
1617982570000|2021-04-09 15:36:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|656
1617982590000|2021-04-09 15:36:30|||||||||8
1617982620000|2021-04-09 15:37:00|||||||||140
1617982640000|2021-04-09 15:37:20|||||||||33
1617982650000|2021-04-09 15:37:30|||||||||1
1617982660000|2021-04-09 15:37:40|||||||||25
1617982680000|2021-04-09 15:38:00|12374|12372|12374|12372|12374|12372|12374|12372|95
1617982690000|2021-04-09 15:38:10|||||||||7
1617982710000|2021-04-09 15:38:30|||||||||5
1617982740000|2021-04-09 15:39:00|||||||||8
1617982760000|2021-04-09 15:39:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|100
1617982770000|2021-04-09 15:39:30|||||||||45
1617982780000|2021-04-09 15:39:40|||||||||120
1617982790000|2021-04-09 15:39:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1617982800000|2021-04-09 15:40:00|||||||||19
1617982810000|2021-04-09 15:40:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|106
1617982820000|2021-04-09 15:40:20|||||||||160
1617982830000|2021-04-09 15:40:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|640
1617982840000|2021-04-09 15:40:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|430
1617982860000|2021-04-09 15:41:00|12378|12376|12378|12376|12378|12376|12378|12376|43
1617982870000|2021-04-09 15:41:10|||||||||4
1617982900000|2021-04-09 15:41:40|||||||||660
1617982920000|2021-04-09 15:42:00|||||||||371
1617982930000|2021-04-09 15:42:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1617982940000|2021-04-09 15:42:20|||||||||10
1617982960000|2021-04-09 15:42:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|56
1617982970000|2021-04-09 15:42:50|||||||||9
1617982980000|2021-04-09 15:43:00|||||||||10
1617982990000|2021-04-09 15:43:10|||||||||2
1617983010000|2021-04-09 15:43:30|||||||||2
1617983020000|2021-04-09 15:43:40|||||||||401
1617983030000|2021-04-09 15:43:50|||||||||27
1617983040000|2021-04-09 15:44:00|12378|12376|12378|12376|12378|12376|12378|12376|19
1617983050000|2021-04-09 15:44:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|315
1617983060000|2021-04-09 15:44:20|||||||||20
1617983070000|2021-04-09 15:44:30|||||||||435
1617983080000|2021-04-09 15:44:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|56
1617983090000|2021-04-09 15:44:50|||||||||2
1617983100000|2021-04-09 15:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|43
1617983110000|2021-04-09 15:45:10|||||||||1
1617983120000|2021-04-09 15:45:20|||||||||10
1617983130000|2021-04-09 15:45:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1617983140000|2021-04-09 15:45:40|||||||||2
1617983150000|2021-04-09 15:45:50|12378|12376|12378|12376|12378|12376|12378|12376|263
1617983160000|2021-04-09 15:46:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|100
1617983170000|2021-04-09 15:46:10|12378|12376|12378|12376|12378|12376|12378|12376|152
1617983180000|2021-04-09 15:46:20|||||||||9
1617983190000|2021-04-09 15:46:30|||||||||44
1617983200000|2021-04-09 15:46:40|||||||||51
1617983210000|2021-04-09 15:46:50|||||||||20
1617983220000|2021-04-09 15:47:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|72
1617983240000|2021-04-09 15:47:20|||||||||101
1617983250000|2021-04-09 15:47:30|||||||||72
1617983260000|2021-04-09 15:47:40|||||||||1
1617983280000|2021-04-09 15:48:00|||||||||36
1617983290000|2021-04-09 15:48:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1617983300000|2021-04-09 15:48:20|||||||||5
1617983330000|2021-04-09 15:48:50|||||||||21
1617983340000|2021-04-09 15:49:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|163
1617983350000|2021-04-09 15:49:10|||||||||2
1617983380000|2021-04-09 15:49:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|125
1617983390000|2021-04-09 15:49:50|||||||||25
1617983400000|2021-04-09 15:50:00|||||||||6
1617983430000|2021-04-09 15:50:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|184
1617983440000|2021-04-09 15:50:40|||||||||2
1617983450000|2021-04-09 15:50:50|||||||||2
1617983470000|2021-04-09 15:51:10|||||||||39
1617983480000|2021-04-09 15:51:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|965
1617983490000|2021-04-09 15:51:30|||||||||14
1617983500000|2021-04-09 15:51:40|||||||||2
1617983510000|2021-04-09 15:51:50|||||||||2
1617983520000|2021-04-09 15:52:00|||||||||104
1617983530000|2021-04-09 15:52:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|293
1617983550000|2021-04-09 15:52:30|||||||||192
1617983570000|2021-04-09 15:52:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|831
1617983580000|2021-04-09 15:53:00|||||||||71
1617983590000|2021-04-09 15:53:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|563
1617983600000|2021-04-09 15:53:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|181
1617983610000|2021-04-09 15:53:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|358
1617983620000|2021-04-09 15:53:40|||||||||21
1617983630000|2021-04-09 15:53:50|||||||||21
1617983640000|2021-04-09 15:54:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|314
1617983650000|2021-04-09 15:54:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|790
1617983670000|2021-04-09 15:54:30|||||||||182
1617983680000|2021-04-09 15:54:40|||||||||24
1617983690000|2021-04-09 15:54:50|||||||||143
1617983700000|2021-04-09 15:55:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|50
1617983710000|2021-04-09 15:55:10|||||||||193
1617983730000|2021-04-09 15:55:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|75
1617983740000|2021-04-09 15:55:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|146
1617983750000|2021-04-09 15:55:50|||||||||1
1617983760000|2021-04-09 15:56:00|||||||||16
1617983770000|2021-04-09 15:56:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|1434
1617983780000|2021-04-09 15:56:20|||||||||2
1617983790000|2021-04-09 15:56:30|||||||||4
1617983800000|2021-04-09 15:56:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|371
1617983810000|2021-04-09 15:56:50|||||||||29
1617983830000|2021-04-09 15:57:10|||||||||358
1617983840000|2021-04-09 15:57:20|||||||||92
1617983850000|2021-04-09 15:57:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|268
1617983860000|2021-04-09 15:57:40|||||||||43
1617983870000|2021-04-09 15:57:50|||||||||312
1617983880000|2021-04-09 15:58:00|||||||||1
1617983890000|2021-04-09 15:58:10|||||||||33
1617983900000|2021-04-09 15:58:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|341
1617983910000|2021-04-09 15:58:30|||||||||61
1617983920000|2021-04-09 15:58:40|||||||||6
1617983940000|2021-04-09 15:59:00|||||||||1
1617983950000|2021-04-09 15:59:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|73
1617983960000|2021-04-09 15:59:20|||||||||1
1617983970000|2021-04-09 15:59:30|||||||||91
1617983980000|2021-04-09 15:59:40|||||||||1
1617983990000|2021-04-09 15:59:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|630
1617984000000|2021-04-09 16:00:00|||||||||9
1617984020000|2021-04-09 16:00:20|||||||||7
1617984050000|2021-04-09 16:00:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|58
1617984060000|2021-04-09 16:01:00|||||||||52
1617984070000|2021-04-09 16:01:10|||||||||37
1617984080000|2021-04-09 16:01:20|||||||||46
1617984100000|2021-04-09 16:01:40|||||||||112
1617984110000|2021-04-09 16:01:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|142
1617984130000|2021-04-09 16:02:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1251
1617984140000|2021-04-09 16:02:20|||||||||5
1617984150000|2021-04-09 16:02:30|||||||||162
1617984160000|2021-04-09 16:02:40|||||||||64
1617984170000|2021-04-09 16:02:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|404
1617984180000|2021-04-09 16:03:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|81
1617984200000|2021-04-09 16:03:20|||||||||15
1617984210000|2021-04-09 16:03:30|||||||||17
1617984240000|2021-04-09 16:04:00|||||||||1
1617984250000|2021-04-09 16:04:10|||||||||34
1617984260000|2021-04-09 16:04:20|||||||||4
1617984270000|2021-04-09 16:04:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1617984280000|2021-04-09 16:04:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|147
1617984290000|2021-04-09 16:04:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|88
1617984300000|2021-04-09 16:05:00|||||||||1
1617984340000|2021-04-09 16:05:40|||||||||1014
1617984350000|2021-04-09 16:05:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|242
1617984360000|2021-04-09 16:06:00|||||||||3
1617984380000|2021-04-09 16:06:20|||||||||96
1617984390000|2021-04-09 16:06:30|||||||||11
1617984400000|2021-04-09 16:06:40|||||||||150
1617984410000|2021-04-09 16:06:50|||||||||87
1617984420000|2021-04-09 16:07:00|||||||||11
1617984430000|2021-04-09 16:07:10|||||||||35
1617984440000|2021-04-09 16:07:20|||||||||11
1617984450000|2021-04-09 16:07:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|93
1617984460000|2021-04-09 16:07:40|||||||||2
1617984480000|2021-04-09 16:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|241
1617984490000|2021-04-09 16:08:10|||||||||105
1617984500000|2021-04-09 16:08:20|||||||||57
1617984520000|2021-04-09 16:08:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|107
1617984540000|2021-04-09 16:09:00|||||||||8
1617984560000|2021-04-09 16:09:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|71
1617984570000|2021-04-09 16:09:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1617984580000|2021-04-09 16:09:40|||||||||8
1617984590000|2021-04-09 16:09:50|||||||||130
1617984600000|2021-04-09 16:10:00|||||||||95
1617984610000|2021-04-09 16:10:10|||||||||9
1617984640000|2021-04-09 16:10:40|||||||||146
1617984650000|2021-04-09 16:10:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|23
1617984660000|2021-04-09 16:11:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|139
1617984670000|2021-04-09 16:11:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|210
1617984680000|2021-04-09 16:11:20|||||||||21
1617984710000|2021-04-09 16:11:50|||||||||56
1617984720000|2021-04-09 16:12:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|306
1617984740000|2021-04-09 16:12:20|||||||||1
1617984780000|2021-04-09 16:13:00|||||||||1
1617984820000|2021-04-09 16:13:40|||||||||32
1617984830000|2021-04-09 16:13:50|||||||||1
1617984840000|2021-04-09 16:14:00|||||||||8
1617984850000|2021-04-09 16:14:10|||||||||1
1617984870000|2021-04-09 16:14:30|||||||||593
1617984900000|2021-04-09 16:15:00|||||||||24
1617984910000|2021-04-09 16:15:10|||||||||7
1617984930000|2021-04-09 16:15:30|||||||||30
1617984940000|2021-04-09 16:15:40|||||||||749
1617984950000|2021-04-09 16:15:50|||||||||10
1617984960000|2021-04-09 16:16:00|||||||||2
1617984980000|2021-04-09 16:16:20|||||||||15
1617984990000|2021-04-09 16:16:30|||||||||8
1617985010000|2021-04-09 16:16:50|||||||||1
1617985020000|2021-04-09 16:17:00|||||||||2
1617985030000|2021-04-09 16:17:10|||||||||65
1617985040000|2021-04-09 16:17:20|||||||||8
1617985070000|2021-04-09 16:17:50|||||||||201
1617985090000|2021-04-09 16:18:10|||||||||39
1617985140000|2021-04-09 16:19:00|||||||||9
1617985160000|2021-04-09 16:19:20|||||||||27
1617985170000|2021-04-09 16:19:30|||||||||19
1617985180000|2021-04-09 16:19:40|||||||||42
1617985190000|2021-04-09 16:19:50|||||||||48
1617985200000|2021-04-09 16:20:00|||||||||25
1617985210000|2021-04-09 16:20:10|||||||||153
1617985220000|2021-04-09 16:20:20|12378|12376|12378|12376|12378|12376|12378|12376|815
1617985230000|2021-04-09 16:20:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1617985250000|2021-04-09 16:20:50|||||||||15
1617985260000|2021-04-09 16:21:00|||||||||60
1617985270000|2021-04-09 16:21:10|||||||||183
1617985280000|2021-04-09 16:21:20|||||||||6
1617985290000|2021-04-09 16:21:30|||||||||144
1617985300000|2021-04-09 16:21:40|||||||||105
1617985310000|2021-04-09 16:21:50|||||||||1
1617985320000|2021-04-09 16:22:00|||||||||63
1617985330000|2021-04-09 16:22:10|||||||||97
1617985340000|2021-04-09 16:22:20|||||||||2
1617985350000|2021-04-09 16:22:30|||||||||176
1617985360000|2021-04-09 16:22:40|||||||||2
1617985370000|2021-04-09 16:22:50|||||||||19
1617985380000|2021-04-09 16:23:00|||||||||2
1617985390000|2021-04-09 16:23:10|||||||||27
1617985400000|2021-04-09 16:23:20|||||||||34
1617985430000|2021-04-09 16:23:50|||||||||1
1617985440000|2021-04-09 16:24:00|||||||||7
1617985460000|2021-04-09 16:24:20|||||||||6
1617985470000|2021-04-09 16:24:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|736
1617985480000|2021-04-09 16:24:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|37
1617985490000|2021-04-09 16:24:50|||||||||3
1617985500000|2021-04-09 16:25:00|||||||||3
1617985510000|2021-04-09 16:25:10|||||||||1
1617985520000|2021-04-09 16:25:20|12378|12376|12378|12376|12378|12376|12378|12376|102
1617985530000|2021-04-09 16:25:30|||||||||41
1617985540000|2021-04-09 16:25:40|||||||||269
1617985550000|2021-04-09 16:25:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|181
1617985560000|2021-04-09 16:26:00|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|66
1617985570000|2021-04-09 16:26:10|||||||||18
1617985590000|2021-04-09 16:26:30|||||||||2
1617985600000|2021-04-09 16:26:40|||||||||1
1617985620000|2021-04-09 16:27:00|||||||||87
1617985630000|2021-04-09 16:27:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|143
1617985640000|2021-04-09 16:27:20|||||||||51
1617985650000|2021-04-09 16:27:30|||||||||1
1617985670000|2021-04-09 16:27:50|||||||||88
1617985680000|2021-04-09 16:28:00|12378|12376|12378|12376|12378|12376|12378|12376|75
1617985690000|2021-04-09 16:28:10|||||||||4
1617985710000|2021-04-09 16:28:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|179
1617985730000|2021-04-09 16:28:50|||||||||16
1617985800000|2021-04-09 16:30:00|||||||||39
1617985810000|2021-04-09 16:30:10|||||||||2
1617985820000|2021-04-09 16:30:20|||||||||2
1617985830000|2021-04-09 16:30:30|||||||||17
1617985840000|2021-04-09 16:30:40|||||||||1
1617985860000|2021-04-09 16:31:00|||||||||48
1617985870000|2021-04-09 16:31:10|||||||||8
1617985880000|2021-04-09 16:31:20|||||||||139
1617985890000|2021-04-09 16:31:30|||||||||19
1617985920000|2021-04-09 16:32:00|||||||||6
1617985940000|2021-04-09 16:32:20|||||||||1
1617985950000|2021-04-09 16:32:30|||||||||3
1617985960000|2021-04-09 16:32:40|||||||||2
1617985970000|2021-04-09 16:32:50|||||||||1
1617985990000|2021-04-09 16:33:10|12378|12376|12378|12376|12378|12376|12378|12376|48
1617986020000|2021-04-09 16:33:40|||||||||52
1617986030000|2021-04-09 16:33:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|82
1617986040000|2021-04-09 16:34:00|12378|12376|12378|12376|12378|12376|12378|12376|61
1617986050000|2021-04-09 16:34:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1617986060000|2021-04-09 16:34:20|||||||||2
1617986080000|2021-04-09 16:34:40|||||||||11
1617986090000|2021-04-09 16:34:50|||||||||1
1617986110000|2021-04-09 16:35:10|||||||||20
1617986130000|2021-04-09 16:35:30|||||||||4
1617986140000|2021-04-09 16:35:40|||||||||75
1617986150000|2021-04-09 16:35:50|||||||||42
1617986160000|2021-04-09 16:36:00|||||||||3
1617986200000|2021-04-09 16:36:40|||||||||2
1617986210000|2021-04-09 16:36:50|||||||||3
1617986220000|2021-04-09 16:37:00|||||||||9
1617986250000|2021-04-09 16:37:30|||||||||24
1617986270000|2021-04-09 16:37:50|||||||||4
1617986290000|2021-04-09 16:38:10|||||||||18
1617986300000|2021-04-09 16:38:20|||||||||3
1617986310000|2021-04-09 16:38:30|||||||||12
1617986320000|2021-04-09 16:38:40|||||||||3
1617986330000|2021-04-09 16:38:50|||||||||2
1617986350000|2021-04-09 16:39:10|||||||||2
1617986370000|2021-04-09 16:39:30|||||||||32
1617986390000|2021-04-09 16:39:50|||||||||3
1617986400000|2021-04-09 16:40:00|||||||||2
1617986410000|2021-04-09 16:40:10|||||||||3
1617986430000|2021-04-09 16:40:30|||||||||25
1617986440000|2021-04-09 16:40:40|||||||||3
1617986450000|2021-04-09 16:40:50|||||||||2
1617986470000|2021-04-09 16:41:10|||||||||2
1617986490000|2021-04-09 16:41:30|||||||||2
1617986500000|2021-04-09 16:41:40|||||||||3
1617986510000|2021-04-09 16:41:50|||||||||32
1617986520000|2021-04-09 16:42:00|12378|12376|12378|12376|12378|12376|12378|12376|5
1617986530000|2021-04-09 16:42:10|||||||||1
1617986540000|2021-04-09 16:42:20|||||||||2
1617986550000|2021-04-09 16:42:30|||||||||4
1617986560000|2021-04-09 16:42:40|||||||||2
1617986570000|2021-04-09 16:42:50|||||||||2
1617986580000|2021-04-09 16:43:00|||||||||613
1617986590000|2021-04-09 16:43:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|88
1617986610000|2021-04-09 16:43:30|||||||||37
1617986620000|2021-04-09 16:43:40|||||||||53
1617986630000|2021-04-09 16:43:50|||||||||3
1617986640000|2021-04-09 16:44:00|||||||||1
1617986650000|2021-04-09 16:44:10|||||||||1
1617986660000|2021-04-09 16:44:20|||||||||2
1617986680000|2021-04-09 16:44:40|||||||||31
1617986700000|2021-04-09 16:45:00|||||||||2
1617986720000|2021-04-09 16:45:20|||||||||3
1617986730000|2021-04-09 16:45:30|||||||||68
1617986740000|2021-04-09 16:45:40|||||||||2
1617986750000|2021-04-09 16:45:50|||||||||3
1617986770000|2021-04-09 16:46:10|||||||||3
1617986790000|2021-04-09 16:46:30|||||||||3
1617986800000|2021-04-09 16:46:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|20
1617986810000|2021-04-09 16:46:50|||||||||5
1617986820000|2021-04-09 16:47:00|||||||||816
1617986830000|2021-04-09 16:47:10|||||||||5
1617986840000|2021-04-09 16:47:20|||||||||3
1617986850000|2021-04-09 16:47:30|||||||||5
1617986870000|2021-04-09 16:47:50|||||||||6
1617986890000|2021-04-09 16:48:10|||||||||4
1617986910000|2021-04-09 16:48:30|||||||||5
1617986930000|2021-04-09 16:48:50|||||||||5
1617986940000|2021-04-09 16:49:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|205
1617986960000|2021-04-09 16:49:20|||||||||52
1617986970000|2021-04-09 16:49:30|||||||||4
1617986980000|2021-04-09 16:49:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|281
1617987000000|2021-04-09 16:50:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|249
1617987010000|2021-04-09 16:50:10|||||||||11
1617987050000|2021-04-09 16:50:50|||||||||15
1617987130000|2021-04-09 16:52:10|||||||||4
1617987170000|2021-04-09 16:52:50|||||||||251
1617987200000|2021-04-09 16:53:20|||||||||26
1617987210000|2021-04-09 16:53:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|155
1617987240000|2021-04-09 16:54:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|142
1617987250000|2021-04-09 16:54:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1617987270000|2021-04-09 16:54:30|||||||||10
1617987300000|2021-04-09 16:55:00|||||||||43
1617987310000|2021-04-09 16:55:10|||||||||16
1617987320000|2021-04-09 16:55:20|||||||||8
1617987330000|2021-04-09 16:55:30|||||||||2
1617987340000|2021-04-09 16:55:40|||||||||2
1617987360000|2021-04-09 16:56:00|||||||||53
1617987370000|2021-04-09 16:56:10|||||||||32
1617987380000|2021-04-09 16:56:20|||||||||2
1617987390000|2021-04-09 16:56:30|||||||||15
1617987400000|2021-04-09 16:56:40|||||||||1
1617987420000|2021-04-09 16:57:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|82
1617987430000|2021-04-09 16:57:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|563
1617987440000|2021-04-09 16:57:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|32
1617987450000|2021-04-09 16:57:30|||||||||14
1617987460000|2021-04-09 16:57:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|63
1617987470000|2021-04-09 16:57:50|||||||||1
1617987480000|2021-04-09 16:58:00|||||||||6
1617987490000|2021-04-09 16:58:10|||||||||1
1617987510000|2021-04-09 16:58:30|||||||||2
1617987520000|2021-04-09 16:58:40|||||||||1
1617987530000|2021-04-09 16:58:50|||||||||1
1617987540000|2021-04-09 16:59:00|||||||||2
1617987550000|2021-04-09 16:59:10|||||||||2
1617987580000|2021-04-09 16:59:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|57
1617987600000|2021-04-09 17:00:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|277
1617987610000|2021-04-09 17:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|157
1617987620000|2021-04-09 17:00:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|179
1617987630000|2021-04-09 17:00:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|37
1617987660000|2021-04-09 17:01:00|||||||||10
1617987670000|2021-04-09 17:01:10|||||||||11
1617987690000|2021-04-09 17:01:30|||||||||95
1617987700000|2021-04-09 17:01:40|||||||||52
1617987720000|2021-04-09 17:02:00|||||||||3
1617987730000|2021-04-09 17:02:10|||||||||23
1617987750000|2021-04-09 17:02:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|174
1617987760000|2021-04-09 17:02:40|||||||||7
1617987770000|2021-04-09 17:02:50|||||||||25
1617987790000|2021-04-09 17:03:10|||||||||29
1617987800000|2021-04-09 17:03:20|||||||||28
1617987820000|2021-04-09 17:03:40|12378|12376|12378|12376|12378|12376|12378|12376|17
1617987830000|2021-04-09 17:03:50|||||||||8
1617987850000|2021-04-09 17:04:10|||||||||1
1617987860000|2021-04-09 17:04:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|840
1617987870000|2021-04-09 17:04:30|12378|12376|12378|12376|12378|12376|12378|12376|37
1617987890000|2021-04-09 17:04:50|||||||||25
1617987900000|2021-04-09 17:05:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|117
1617987910000|2021-04-09 17:05:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|445
1617987950000|2021-04-09 17:05:50|||||||||2
1617987960000|2021-04-09 17:06:00|||||||||1
1617988010000|2021-04-09 17:06:50|||||||||302
1617988020000|2021-04-09 17:07:00|||||||||21
1617988060000|2021-04-09 17:07:40|||||||||1
1617988070000|2021-04-09 17:07:50|||||||||2
1617988080000|2021-04-09 17:08:00|12378|12376|12378|12376|12378|12376|12378|12376|256
1617988110000|2021-04-09 17:08:30|||||||||1
1617988120000|2021-04-09 17:08:40|||||||||13
1617988140000|2021-04-09 17:09:00|||||||||5
1617988160000|2021-04-09 17:09:20|||||||||30
1617988180000|2021-04-09 17:09:40|||||||||6
1617988190000|2021-04-09 17:09:50|||||||||4
1617988220000|2021-04-09 17:10:20|||||||||6
1617988250000|2021-04-09 17:10:50|||||||||1
1617988260000|2021-04-09 17:11:00|||||||||8
1617988270000|2021-04-09 17:11:10|||||||||1
1617988330000|2021-04-09 17:12:10|||||||||6
1617988340000|2021-04-09 17:12:20|||||||||8
1617988410000|2021-04-09 17:13:30|||||||||8
1617988420000|2021-04-09 17:13:40|||||||||27
1617988440000|2021-04-09 17:14:00|||||||||1
1617988470000|2021-04-09 17:14:30|||||||||5
1617988500000|2021-04-09 17:15:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|58
1617988510000|2021-04-09 17:15:10|12378|12376|12378|12376|12378|12376|12378|12376|54
1617988570000|2021-04-09 17:16:10|||||||||40
1617988590000|2021-04-09 17:16:30|||||||||25
1617988630000|2021-04-09 17:17:10|||||||||6
1617988650000|2021-04-09 17:17:30|||||||||2
1617988660000|2021-04-09 17:17:40|||||||||7
1617988690000|2021-04-09 17:18:10|||||||||81
1617988700000|2021-04-09 17:18:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|315
1617988740000|2021-04-09 17:19:00|||||||||7
1617988750000|2021-04-09 17:19:10|12378|12376|12378|12376|12378|12376|12378|12376|413
1617988800000|2021-04-09 17:20:00|||||||||1
1617988840000|2021-04-09 17:20:40|||||||||32
1617988850000|2021-04-09 17:20:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|14
1617988860000|2021-04-09 17:21:00|||||||||4
1617988870000|2021-04-09 17:21:10|||||||||12
1617988890000|2021-04-09 17:21:30|||||||||46
1617988920000|2021-04-09 17:22:00|12378|12376|12378|12376|12378|12376|12378|12376|106
1617988940000|2021-04-09 17:22:20|||||||||80
1617988990000|2021-04-09 17:23:10|||||||||42
1617989000000|2021-04-09 17:23:20|||||||||7
1617989010000|2021-04-09 17:23:30|||||||||65
1617989020000|2021-04-09 17:23:40|||||||||9
1617989030000|2021-04-09 17:23:50|||||||||12
1617989040000|2021-04-09 17:24:00|||||||||7
1617989090000|2021-04-09 17:24:50|||||||||6
1617989100000|2021-04-09 17:25:00|||||||||1
1617989110000|2021-04-09 17:25:10|||||||||3
1617989120000|2021-04-09 17:25:20|||||||||22
1617989130000|2021-04-09 17:25:30|||||||||1708
1617989140000|2021-04-09 17:25:40|||||||||1
1617989220000|2021-04-09 17:27:00|||||||||6
1617989250000|2021-04-09 17:27:30|||||||||6
1617989260000|2021-04-09 17:27:40|||||||||8
1617989310000|2021-04-09 17:28:30|||||||||6
1617989330000|2021-04-09 17:28:50|||||||||111
1617989340000|2021-04-09 17:29:00|||||||||2
1617989350000|2021-04-09 17:29:10|||||||||95
1617989360000|2021-04-09 17:29:20|||||||||6
1617989370000|2021-04-09 17:29:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|501
1617989380000|2021-04-09 17:29:40|12378|12376|12378|12376|12378|12376|12378|12376|120
1617989420000|2021-04-09 17:30:20|||||||||160
1617989430000|2021-04-09 17:30:30|||||||||5
1617989460000|2021-04-09 17:31:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|793
1617989470000|2021-04-09 17:31:10|||||||||169
1617989480000|2021-04-09 17:31:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|755
1617989490000|2021-04-09 17:31:30|||||||||110
1617989500000|2021-04-09 17:31:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|164
1617989510000|2021-04-09 17:31:50|||||||||88
1617989520000|2021-04-09 17:32:00|||||||||15
1617989540000|2021-04-09 17:32:20|||||||||3
1617989580000|2021-04-09 17:33:00|||||||||3
1617989600000|2021-04-09 17:33:20|||||||||11
1617989620000|2021-04-09 17:33:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1617989650000|2021-04-09 17:34:10|||||||||25
1617989720000|2021-04-09 17:35:20|||||||||48
1617989780000|2021-04-09 17:36:20|||||||||8
1617989790000|2021-04-09 17:36:30|||||||||8
1617989800000|2021-04-09 17:36:40|||||||||1
1617989820000|2021-04-09 17:37:00|||||||||2
1617989830000|2021-04-09 17:37:10|||||||||6
1617989840000|2021-04-09 17:37:20|||||||||5
1617989850000|2021-04-09 17:37:30|||||||||9
1617989870000|2021-04-09 17:37:50|||||||||14
1617989930000|2021-04-09 17:38:50|||||||||8
1617989940000|2021-04-09 17:39:00|||||||||26
1617989950000|2021-04-09 17:39:10|12378|12376|12378|12376|12378|12376|12378|12376|744
1617989960000|2021-04-09 17:39:20|||||||||5
1617990000000|2021-04-09 17:40:00|||||||||2
1617990010000|2021-04-09 17:40:10|||||||||3
1617990020000|2021-04-09 17:40:20|||||||||2
1617990030000|2021-04-09 17:40:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|227
1617990040000|2021-04-09 17:40:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|320
1617990070000|2021-04-09 17:41:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|367
1617990100000|2021-04-09 17:41:40|||||||||183
1617990150000|2021-04-09 17:42:30|||||||||16
1617990160000|2021-04-09 17:42:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|213
1617990170000|2021-04-09 17:42:50|||||||||16
1617990180000|2021-04-09 17:43:00|||||||||21
1617990190000|2021-04-09 17:43:10|||||||||25
1617990200000|2021-04-09 17:43:20|||||||||9
1617990220000|2021-04-09 17:43:40|||||||||243
1617990250000|2021-04-09 17:44:10|||||||||212
1617990270000|2021-04-09 17:44:30|||||||||21
1617990280000|2021-04-09 17:44:40|||||||||1
1617990290000|2021-04-09 17:44:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|43
1617990300000|2021-04-09 17:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|126
1617990320000|2021-04-09 17:45:20|||||||||40
1617990330000|2021-04-09 17:45:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1617990340000|2021-04-09 17:45:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1208
1617990350000|2021-04-09 17:45:50|||||||||3
1617990370000|2021-04-09 17:46:10|||||||||21
1617990390000|2021-04-09 17:46:30|||||||||15
1617990400000|2021-04-09 17:46:40|||||||||180
1617990410000|2021-04-09 17:46:50|||||||||174
1617990420000|2021-04-09 17:47:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|56
1617990430000|2021-04-09 17:47:10|||||||||9
1617990440000|2021-04-09 17:47:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|155
1617990450000|2021-04-09 17:47:30|||||||||107
1617990460000|2021-04-09 17:47:40|||||||||7
1617990510000|2021-04-09 17:48:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|24
1617990520000|2021-04-09 17:48:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|65
1617990530000|2021-04-09 17:48:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|321
1617990540000|2021-04-09 17:49:00|||||||||91
1617990580000|2021-04-09 17:49:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|72
1617990600000|2021-04-09 17:50:00|||||||||1
1617990610000|2021-04-09 17:50:10|||||||||35
1617990630000|2021-04-09 17:50:30|||||||||44
1617990640000|2021-04-09 17:50:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1617990650000|2021-04-09 17:50:50|||||||||18
1617990660000|2021-04-09 17:51:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|46
1617990680000|2021-04-09 17:51:20|||||||||5
1617990720000|2021-04-09 17:52:00|||||||||42
1617990730000|2021-04-09 17:52:10|||||||||2
1617990760000|2021-04-09 17:52:40|||||||||39
1617990770000|2021-04-09 17:52:50|||||||||24
1617990780000|2021-04-09 17:53:00|||||||||7
1617990800000|2021-04-09 17:53:20|||||||||64
1617990810000|2021-04-09 17:53:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|227
1617990820000|2021-04-09 17:53:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|420
1617990830000|2021-04-09 17:53:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|50
1617990910000|2021-04-09 17:55:10|||||||||1
1617990930000|2021-04-09 17:55:30|||||||||15
1617990940000|2021-04-09 17:55:40|||||||||1
1617991000000|2021-04-09 17:56:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|202
1617991010000|2021-04-09 17:56:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|222
1617991080000|2021-04-09 17:58:00|||||||||30
1617991100000|2021-04-09 17:58:20|||||||||41
1617991120000|2021-04-09 17:58:40|||||||||19
1617991190000|2021-04-09 17:59:50|||||||||26
1617991200000|2021-04-09 18:00:00|||||||||25
1617991240000|2021-04-09 18:00:40|||||||||68
1617991260000|2021-04-09 18:01:00|||||||||1
1617991300000|2021-04-09 18:01:40|||||||||177
1617991310000|2021-04-09 18:01:50|||||||||4
1617991320000|2021-04-09 18:02:00|||||||||33
1617991340000|2021-04-09 18:02:20|||||||||2
1617991360000|2021-04-09 18:02:40|||||||||20
1617991370000|2021-04-09 18:02:50|||||||||146
1617991380000|2021-04-09 18:03:00|||||||||3
1617991470000|2021-04-09 18:04:30|||||||||1
1617991520000|2021-04-09 18:05:20|||||||||51
1617991530000|2021-04-09 18:05:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|532
1617991540000|2021-04-09 18:05:40|||||||||7
1617991560000|2021-04-09 18:06:00|||||||||26
1617991570000|2021-04-09 18:06:10|||||||||23
1617991580000|2021-04-09 18:06:20|||||||||24
1617991590000|2021-04-09 18:06:30|||||||||14
1617991600000|2021-04-09 18:06:40|12378|12376|12378|12376|12378|12376|12378|12376|69
1617991610000|2021-04-09 18:06:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|259
1617991650000|2021-04-09 18:07:30|||||||||1
1617991660000|2021-04-09 18:07:40|||||||||5
1617991690000|2021-04-09 18:08:10|||||||||2
1617991710000|2021-04-09 18:08:30|||||||||2
1617991720000|2021-04-09 18:08:40|||||||||9
1617991730000|2021-04-09 18:08:50|||||||||1
1617991790000|2021-04-09 18:09:50|||||||||2
1617991810000|2021-04-09 18:10:10|||||||||3
1617991820000|2021-04-09 18:10:20|||||||||1
1617991870000|2021-04-09 18:11:10|||||||||6
1617991880000|2021-04-09 18:11:20|||||||||2
1617991900000|2021-04-09 18:11:40|||||||||12
1617991910000|2021-04-09 18:11:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|162
1617991940000|2021-04-09 18:12:20|||||||||48
1617992010000|2021-04-09 18:13:30|||||||||2
1617992020000|2021-04-09 18:13:40|||||||||2
1617992030000|2021-04-09 18:13:50|||||||||70
1617992040000|2021-04-09 18:14:00|||||||||1
1617992050000|2021-04-09 18:14:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|11
1617992060000|2021-04-09 18:14:20|||||||||1
1617992070000|2021-04-09 18:14:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1617992100000|2021-04-09 18:15:00|||||||||63
1617992110000|2021-04-09 18:15:10|||||||||165
1617992120000|2021-04-09 18:15:20|||||||||145
1617992130000|2021-04-09 18:15:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|147
1617992160000|2021-04-09 18:16:00|||||||||5
1617992190000|2021-04-09 18:16:30|||||||||47
1617992210000|2021-04-09 18:16:50|||||||||30
1617992220000|2021-04-09 18:17:00|||||||||1
1617992240000|2021-04-09 18:17:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|93
1617992250000|2021-04-09 18:17:30|||||||||26
1617992270000|2021-04-09 18:17:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|298
1617992290000|2021-04-09 18:18:10|||||||||29
1617992310000|2021-04-09 18:18:30|||||||||3
1617992340000|2021-04-09 18:19:00|||||||||6
1617992400000|2021-04-09 18:20:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|375
1617992420000|2021-04-09 18:20:20|||||||||5
1617992430000|2021-04-09 18:20:30|||||||||12
1617992450000|2021-04-09 18:20:50|||||||||74
1617992460000|2021-04-09 18:21:00|||||||||60
1617992470000|2021-04-09 18:21:10|||||||||141
1617992480000|2021-04-09 18:21:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|279
1617992490000|2021-04-09 18:21:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|123
1617992500000|2021-04-09 18:21:40|||||||||81
1617992520000|2021-04-09 18:22:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|479
1617992530000|2021-04-09 18:22:10|||||||||1
1617992550000|2021-04-09 18:22:30|||||||||38
1617992560000|2021-04-09 18:22:40|||||||||17
1617992570000|2021-04-09 18:22:50|||||||||7
1617992580000|2021-04-09 18:23:00|||||||||1
1617992610000|2021-04-09 18:23:30|||||||||48
1617992630000|2021-04-09 18:23:50|||||||||319
1617992640000|2021-04-09 18:24:00|||||||||29
1617992650000|2021-04-09 18:24:10|||||||||239
1617992660000|2021-04-09 18:24:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|175
1617992670000|2021-04-09 18:24:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|85
1617992700000|2021-04-09 18:25:00|||||||||7
1617992710000|2021-04-09 18:25:10|||||||||111
1617992730000|2021-04-09 18:25:30|||||||||10
1617992780000|2021-04-09 18:26:20|||||||||21
1617992800000|2021-04-09 18:26:40|||||||||14
1617992820000|2021-04-09 18:27:00|||||||||21
1617992830000|2021-04-09 18:27:10|||||||||4
1617992840000|2021-04-09 18:27:20|||||||||217
1617992870000|2021-04-09 18:27:50|||||||||60
1617992880000|2021-04-09 18:28:00|||||||||9
1617992890000|2021-04-09 18:28:10|||||||||1
1617992910000|2021-04-09 18:28:30|||||||||66
1617992920000|2021-04-09 18:28:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|165
1617992930000|2021-04-09 18:28:50|||||||||96
1617992940000|2021-04-09 18:29:00|||||||||7
1617992950000|2021-04-09 18:29:10|||||||||48
1617992960000|2021-04-09 18:29:20|||||||||54
1617992970000|2021-04-09 18:29:30|||||||||56
1617992990000|2021-04-09 18:29:50|||||||||2
1617993010000|2021-04-09 18:30:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1617993020000|2021-04-09 18:30:20|||||||||30
1617993030000|2021-04-09 18:30:30|||||||||6
1617993040000|2021-04-09 18:30:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|210
1617993070000|2021-04-09 18:31:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|101
1617993080000|2021-04-09 18:31:20|||||||||110
1617993090000|2021-04-09 18:31:30|||||||||39
1617993110000|2021-04-09 18:31:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|79
1617993120000|2021-04-09 18:32:00|||||||||127
1617993130000|2021-04-09 18:32:10|||||||||40
1617993140000|2021-04-09 18:32:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|30
1617993150000|2021-04-09 18:32:30|||||||||115
1617993160000|2021-04-09 18:32:40|||||||||57
1617993170000|2021-04-09 18:32:50|||||||||15
1617993180000|2021-04-09 18:33:00|||||||||1
1617993190000|2021-04-09 18:33:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|328
1617993210000|2021-04-09 18:33:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|203
1617993220000|2021-04-09 18:33:40|||||||||197
1617993240000|2021-04-09 18:34:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|268
1617993250000|2021-04-09 18:34:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1617993260000|2021-04-09 18:34:20|||||||||3
1617993270000|2021-04-09 18:34:30|||||||||37
1617993310000|2021-04-09 18:35:10|||||||||1
1617993320000|2021-04-09 18:35:20|||||||||1
1617993330000|2021-04-09 18:35:30|||||||||1
1617993360000|2021-04-09 18:36:00|||||||||13
1617993370000|2021-04-09 18:36:10|||||||||7
1617993390000|2021-04-09 18:36:30|||||||||1
1617993410000|2021-04-09 18:36:50|||||||||61
1617993420000|2021-04-09 18:37:00|||||||||1
1617993430000|2021-04-09 18:37:10|||||||||19
1617993440000|2021-04-09 18:37:20|||||||||146
1617993480000|2021-04-09 18:38:00|||||||||31
1617993490000|2021-04-09 18:38:10|||||||||5
1617993510000|2021-04-09 18:38:30|||||||||115
1617993520000|2021-04-09 18:38:40|||||||||7
1617993540000|2021-04-09 18:39:00|||||||||11
1617993560000|2021-04-09 18:39:20|||||||||104
1617993570000|2021-04-09 18:39:30|||||||||1
1617993590000|2021-04-09 18:39:50|||||||||1
1617993610000|2021-04-09 18:40:10|||||||||1
1617993620000|2021-04-09 18:40:20|||||||||11
1617993630000|2021-04-09 18:40:30|||||||||1
1617993640000|2021-04-09 18:40:40|||||||||35
1617993650000|2021-04-09 18:40:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|803
1617993660000|2021-04-09 18:41:00|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|38
1617993700000|2021-04-09 18:41:40|||||||||1
1617993720000|2021-04-09 18:42:00|||||||||13
1617993730000|2021-04-09 18:42:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|50
1617993740000|2021-04-09 18:42:20|||||||||34
1617993780000|2021-04-09 18:43:00|||||||||2
1617993790000|2021-04-09 18:43:10|||||||||9
1617993810000|2021-04-09 18:43:30|||||||||7
1617993880000|2021-04-09 18:44:40|||||||||9
1617993890000|2021-04-09 18:44:50|||||||||1
1617993900000|2021-04-09 18:45:00|||||||||9
1617993930000|2021-04-09 18:45:30|||||||||13
1617993940000|2021-04-09 18:45:40|||||||||7
1617993950000|2021-04-09 18:45:50|||||||||126
1617993970000|2021-04-09 18:46:10|||||||||12
1617993980000|2021-04-09 18:46:20|||||||||6
1617993990000|2021-04-09 18:46:30|||||||||37
1617994020000|2021-04-09 18:47:00|||||||||7
1617994030000|2021-04-09 18:47:10|||||||||3
1617994040000|2021-04-09 18:47:20|||||||||3
1617994050000|2021-04-09 18:47:30|||||||||1
1617994080000|2021-04-09 18:48:00|||||||||5
1617994090000|2021-04-09 18:48:10|||||||||8
1617994140000|2021-04-09 18:49:00|||||||||1
1617994150000|2021-04-09 18:49:10|||||||||5
1617994160000|2021-04-09 18:49:20|||||||||9
1617994170000|2021-04-09 18:49:30|||||||||1
1617994200000|2021-04-09 18:50:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|794
1617994210000|2021-04-09 18:50:10|||||||||3
1617994220000|2021-04-09 18:50:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|48
1617994230000|2021-04-09 18:50:30|||||||||5
1617994240000|2021-04-09 18:50:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|246
1617994250000|2021-04-09 18:50:50|||||||||89
1617994260000|2021-04-09 18:51:00|||||||||10
1617994270000|2021-04-09 18:51:10|||||||||17
1617994320000|2021-04-09 18:52:00|||||||||9
1617994350000|2021-04-09 18:52:30|||||||||5
1617994360000|2021-04-09 18:52:40|||||||||1
1617994370000|2021-04-09 18:52:50|||||||||9
1617994390000|2021-04-09 18:53:10|||||||||1
1617994410000|2021-04-09 18:53:30|||||||||8
1617994420000|2021-04-09 18:53:40|||||||||37
1617994440000|2021-04-09 18:54:00|||||||||20
1617994450000|2021-04-09 18:54:10|||||||||53
1617994460000|2021-04-09 18:54:20|||||||||2
1617994470000|2021-04-09 18:54:30|||||||||1
1617994480000|2021-04-09 18:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1617994500000|2021-04-09 18:55:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|176
1617994510000|2021-04-09 18:55:10|||||||||55
1617994520000|2021-04-09 18:55:20|||||||||3
1617994530000|2021-04-09 18:55:30|||||||||5
1617994550000|2021-04-09 18:55:50|||||||||9
1617994560000|2021-04-09 18:56:00|||||||||4
1617994570000|2021-04-09 18:56:10|||||||||2
1617994580000|2021-04-09 18:56:20|||||||||2
1617994590000|2021-04-09 18:56:30|||||||||43
1617994610000|2021-04-09 18:56:50|||||||||2
1617994620000|2021-04-09 18:57:00|||||||||22
1617994630000|2021-04-09 18:57:10|||||||||43
1617994640000|2021-04-09 18:57:20|||||||||3
1617994650000|2021-04-09 18:57:30|12374|12372|12374|12372|12374|12372|12374|12372|21
1617994660000|2021-04-09 18:57:40|||||||||52
1617994670000|2021-04-09 18:57:50|||||||||1
1617994680000|2021-04-09 18:58:00|||||||||24
1617994700000|2021-04-09 18:58:20|||||||||2
1617994710000|2021-04-09 18:58:30|||||||||46
1617994720000|2021-04-09 18:58:40|||||||||2
1617994730000|2021-04-09 18:58:50|||||||||77
1617994740000|2021-04-09 18:59:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|666
1617994750000|2021-04-09 18:59:10|||||||||31
1617994760000|2021-04-09 18:59:20|||||||||16
1617994770000|2021-04-09 18:59:30|||||||||52
1617994780000|2021-04-09 18:59:40|||||||||62
1617994790000|2021-04-09 18:59:50|||||||||172
1617994800000|2021-04-09 19:00:00|||||||||21
1617994870000|2021-04-09 19:01:10|||||||||21
1617994880000|2021-04-09 19:01:20|||||||||1
1617994900000|2021-04-09 19:01:40|||||||||68
1617994940000|2021-04-09 19:02:20|||||||||626
1617994950000|2021-04-09 19:02:30|||||||||102
1617994960000|2021-04-09 19:02:40|||||||||5
1617994970000|2021-04-09 19:02:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|296
1617994990000|2021-04-09 19:03:10|12374|12372|12374|12372|12374|12372|12374|12372|19
1617995020000|2021-04-09 19:03:40|||||||||2
1617995030000|2021-04-09 19:03:50|||||||||143
1617995050000|2021-04-09 19:04:10|||||||||191
1617995070000|2021-04-09 19:04:30|||||||||22
1617995090000|2021-04-09 19:04:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|216
1617995100000|2021-04-09 19:05:00|||||||||67
1617995130000|2021-04-09 19:05:30|||||||||1
1617995140000|2021-04-09 19:05:40|||||||||4
1617995150000|2021-04-09 19:05:50|||||||||724
1617995160000|2021-04-09 19:06:00|||||||||1
1617995170000|2021-04-09 19:06:10|||||||||79
1617995190000|2021-04-09 19:06:30|||||||||1
1617995220000|2021-04-09 19:07:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|67
1617995240000|2021-04-09 19:07:20|||||||||57
1617995250000|2021-04-09 19:07:30|||||||||150
1617995290000|2021-04-09 19:08:10|||||||||18
1617995300000|2021-04-09 19:08:20|12374|12372|12374|12372|12374|12372|12374|12372|73
1617995320000|2021-04-09 19:08:40|||||||||25
1617995380000|2021-04-09 19:09:40|||||||||25
1617995390000|2021-04-09 19:09:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|261
1617995400000|2021-04-09 19:10:00|||||||||9
1617995410000|2021-04-09 19:10:10|||||||||20
1617995430000|2021-04-09 19:10:30|||||||||56
1617995440000|2021-04-09 19:10:40|||||||||2
1617995450000|2021-04-09 19:10:50|||||||||24
1617995470000|2021-04-09 19:11:10|||||||||155
1617995480000|2021-04-09 19:11:20|||||||||13
1617995500000|2021-04-09 19:11:40|||||||||1
1617995510000|2021-04-09 19:11:50|||||||||49
1617995530000|2021-04-09 19:12:10|||||||||1
1617995550000|2021-04-09 19:12:30|||||||||46
1617995560000|2021-04-09 19:12:40|||||||||26
1617995580000|2021-04-09 19:13:00|||||||||52
1617995590000|2021-04-09 19:13:10|||||||||216
1617995600000|2021-04-09 19:13:20|||||||||67
1617995620000|2021-04-09 19:13:40|||||||||41
1617995630000|2021-04-09 19:13:50|||||||||9
1617995650000|2021-04-09 19:14:10|||||||||72
1617995680000|2021-04-09 19:14:40|||||||||93
1617995690000|2021-04-09 19:14:50|||||||||19
1617995700000|2021-04-09 19:15:00|||||||||40
1617995740000|2021-04-09 19:15:40|||||||||1
1617995780000|2021-04-09 19:16:20|||||||||6
1617995800000|2021-04-09 19:16:40|||||||||1495
1617995860000|2021-04-09 19:17:40|||||||||5
1617995870000|2021-04-09 19:17:50|||||||||25
1617995880000|2021-04-09 19:18:00|||||||||13
1617995900000|2021-04-09 19:18:20|||||||||20
1617995910000|2021-04-09 19:18:30|||||||||129
1617995920000|2021-04-09 19:18:40|||||||||101
1617995930000|2021-04-09 19:18:50|||||||||2
1617995960000|2021-04-09 19:19:20|||||||||20
1617995970000|2021-04-09 19:19:30|||||||||19
1617995990000|2021-04-09 19:19:50|||||||||9
1617996000000|2021-04-09 19:20:00|||||||||12
1617996010000|2021-04-09 19:20:10|||||||||1
1617996030000|2021-04-09 19:20:30|||||||||39
1617996050000|2021-04-09 19:20:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|73
1617996070000|2021-04-09 19:21:10|||||||||358
1617996080000|2021-04-09 19:21:20|||||||||28
1617996090000|2021-04-09 19:21:30|||||||||30
1617996100000|2021-04-09 19:21:40|||||||||289
1617996110000|2021-04-09 19:21:50|||||||||81
1617996120000|2021-04-09 19:22:00|||||||||37
1617996160000|2021-04-09 19:22:40|||||||||18
1617996200000|2021-04-09 19:23:20|||||||||24
1617996210000|2021-04-09 19:23:30|||||||||2
1617996240000|2021-04-09 19:24:00|||||||||1
1617996260000|2021-04-09 19:24:20|||||||||78
1617996270000|2021-04-09 19:24:30|||||||||20
1617996280000|2021-04-09 19:24:40|||||||||39
1617996300000|2021-04-09 19:25:00|||||||||20
1617996310000|2021-04-09 19:25:10|||||||||1
1617996320000|2021-04-09 19:25:20|||||||||78
1617996330000|2021-04-09 19:25:30|||||||||30
1617996350000|2021-04-09 19:25:50|||||||||60
1617996360000|2021-04-09 19:26:00|||||||||1
1617996390000|2021-04-09 19:26:30|||||||||19
1617996400000|2021-04-09 19:26:40|||||||||20
1617996430000|2021-04-09 19:27:10|||||||||58
1617996440000|2021-04-09 19:27:20|||||||||305
1617996450000|2021-04-09 19:27:30|||||||||20
1617996460000|2021-04-09 19:27:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2136
1617996480000|2021-04-09 19:28:00|||||||||38
1617996490000|2021-04-09 19:28:10|||||||||4
1617996520000|2021-04-09 19:28:40|||||||||13
1617996590000|2021-04-09 19:29:50|||||||||24
1617996610000|2021-04-09 19:30:10|||||||||63
1617996640000|2021-04-09 19:30:40|||||||||252
1617996650000|2021-04-09 19:30:50|12374|12372|12374|12372|12374|12372|12374|12372|225
1617996660000|2021-04-09 19:31:00|||||||||144
1617996700000|2021-04-09 19:31:40|||||||||11
1617996750000|2021-04-09 19:32:30|||||||||8
1617996780000|2021-04-09 19:33:00|||||||||13
1617996790000|2021-04-09 19:33:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|49
1617996800000|2021-04-09 19:33:20|||||||||27
1617996810000|2021-04-09 19:33:30|||||||||1
1617996850000|2021-04-09 19:34:10|||||||||2
1617996860000|2021-04-09 19:34:20|||||||||8
1617996940000|2021-04-09 19:35:40|||||||||8
1617996970000|2021-04-09 19:36:10|||||||||1
1617996990000|2021-04-09 19:36:30|||||||||1
1617997030000|2021-04-09 19:37:10|||||||||1
1617997040000|2021-04-09 19:37:20|||||||||1
1617997050000|2021-04-09 19:37:30|||||||||17
1617997090000|2021-04-09 19:38:10|||||||||1
1617997100000|2021-04-09 19:38:20|||||||||1
1617997140000|2021-04-09 19:39:00|||||||||18
1617997150000|2021-04-09 19:39:10|||||||||4
1617997160000|2021-04-09 19:39:20|||||||||9
1617997170000|2021-04-09 19:39:30|||||||||1
1617997220000|2021-04-09 19:40:20|||||||||1
1617997230000|2021-04-09 19:40:30|||||||||26
1617997240000|2021-04-09 19:40:40|||||||||23
1617997260000|2021-04-09 19:41:00|||||||||1
1617997290000|2021-04-09 19:41:30|||||||||20
1617997300000|2021-04-09 19:41:40|||||||||37
1617997340000|2021-04-09 19:42:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|961
1617997350000|2021-04-09 19:42:30|||||||||5
1617997360000|2021-04-09 19:42:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1617997390000|2021-04-09 19:43:10|||||||||1
1617997400000|2021-04-09 19:43:20|||||||||41
1617997410000|2021-04-09 19:43:30|||||||||54
1617997420000|2021-04-09 19:43:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1617997430000|2021-04-09 19:43:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1617997440000|2021-04-09 19:44:00|||||||||3
1617997450000|2021-04-09 19:44:10|||||||||25
1617997460000|2021-04-09 19:44:20|||||||||1
1617997470000|2021-04-09 19:44:30|||||||||4
1617997480000|2021-04-09 19:44:40|||||||||2
1617997490000|2021-04-09 19:44:50|||||||||12
1617997510000|2021-04-09 19:45:10|||||||||19
1617997520000|2021-04-09 19:45:20|||||||||3
1617997530000|2021-04-09 19:45:30|||||||||3
1617997550000|2021-04-09 19:45:50|||||||||158
1617997570000|2021-04-09 19:46:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|274
1617997590000|2021-04-09 19:46:30|||||||||1
1617997600000|2021-04-09 19:46:40|||||||||30
1617997610000|2021-04-09 19:46:50|||||||||37
1617997620000|2021-04-09 19:47:00|||||||||24
1617997630000|2021-04-09 19:47:10|||||||||3
1617997640000|2021-04-09 19:47:20|||||||||2
1617997650000|2021-04-09 19:47:30|||||||||9
1617997660000|2021-04-09 19:47:40|||||||||1
1617997680000|2021-04-09 19:48:00|||||||||1
1617997710000|2021-04-09 19:48:30|||||||||1
1617997720000|2021-04-09 19:48:40|||||||||6
1617997770000|2021-04-09 19:49:30|||||||||11
1617997780000|2021-04-09 19:49:40|||||||||396
1617997800000|2021-04-09 19:50:00|||||||||23
1617997810000|2021-04-09 19:50:10|||||||||7
1617997840000|2021-04-09 19:50:40|||||||||14
1617997850000|2021-04-09 19:50:50|||||||||24
1617997860000|2021-04-09 19:51:00|||||||||2
1617997870000|2021-04-09 19:51:10|||||||||5
1617997880000|2021-04-09 19:51:20|||||||||2
1617997890000|2021-04-09 19:51:30|||||||||5
1617997900000|2021-04-09 19:51:40|||||||||49
1617997910000|2021-04-09 19:51:50|||||||||61
1617997920000|2021-04-09 19:52:00|||||||||4
1617997930000|2021-04-09 19:52:10|||||||||5
1617997940000|2021-04-09 19:52:20|||||||||3
1617997950000|2021-04-09 19:52:30|||||||||8
1617997960000|2021-04-09 19:52:40|||||||||102
1617997970000|2021-04-09 19:52:50|||||||||6
1617997980000|2021-04-09 19:53:00|||||||||4
1617997990000|2021-04-09 19:53:10|||||||||15
1617998000000|2021-04-09 19:53:20|||||||||2
1617998010000|2021-04-09 19:53:30|||||||||6
1617998020000|2021-04-09 19:53:40|||||||||5
1617998030000|2021-04-09 19:53:50|||||||||3
1617998040000|2021-04-09 19:54:00|||||||||15
1617998050000|2021-04-09 19:54:10|||||||||13
1617998060000|2021-04-09 19:54:20|||||||||5
1617998070000|2021-04-09 19:54:30|||||||||4
1617998080000|2021-04-09 19:54:40|||||||||6
1617998090000|2021-04-09 19:54:50|||||||||34
1617998100000|2021-04-09 19:55:00|||||||||6
1617998110000|2021-04-09 19:55:10|||||||||4
1617998120000|2021-04-09 19:55:20|||||||||5
1617998130000|2021-04-09 19:55:30|||||||||4
1617998140000|2021-04-09 19:55:40|||||||||11
1617998150000|2021-04-09 19:55:50|||||||||14
1617998160000|2021-04-09 19:56:00|12374|12372|12374|12372|12374|12372|12374|12372|709
1617998170000|2021-04-09 19:56:10|||||||||112
1617998180000|2021-04-09 19:56:20|||||||||8
1617998190000|2021-04-09 19:56:30|||||||||4
1617998200000|2021-04-09 19:56:40|||||||||14
1617998210000|2021-04-09 19:56:50|||||||||12
1617998220000|2021-04-09 19:57:00|||||||||6
1617998230000|2021-04-09 19:57:10|||||||||9
1617998240000|2021-04-09 19:57:20|||||||||6
1617998250000|2021-04-09 19:57:30|||||||||6
1617998260000|2021-04-09 19:57:40|||||||||52
1617998270000|2021-04-09 19:57:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|54
1617998280000|2021-04-09 19:58:00|||||||||12
1617998290000|2021-04-09 19:58:10|||||||||3
1617998300000|2021-04-09 19:58:20|||||||||5
1617998310000|2021-04-09 19:58:30|||||||||8
1617998320000|2021-04-09 19:58:40|||||||||29
1617998330000|2021-04-09 19:58:50|||||||||31
1617998340000|2021-04-09 19:59:00|||||||||43
1617998350000|2021-04-09 19:59:10|||||||||28
1617998360000|2021-04-09 19:59:20|||||||||19
1617998370000|2021-04-09 19:59:30|||||||||192
1617998380000|2021-04-09 19:59:40|||||||||59
1617998390000|2021-04-09 19:59:50|||||||||151
1617998400000|2021-04-09 20:00:00|||||||||222
1617998410000|2021-04-09 20:00:10|||||||||107
1617998420000|2021-04-09 20:00:20|||||||||67
1617998430000|2021-04-09 20:00:30|||||||||52
1617998440000|2021-04-09 20:00:40|||||||||15
1617998450000|2021-04-09 20:00:50|||||||||41
1617998460000|2021-04-09 20:01:00|||||||||1003
1617998470000|2021-04-09 20:01:10|||||||||86
1617998480000|2021-04-09 20:01:20|||||||||9
1617998490000|2021-04-09 20:01:30|||||||||12
1617998500000|2021-04-09 20:01:40|||||||||9
1617998510000|2021-04-09 20:01:50|||||||||2
1617998520000|2021-04-09 20:02:00|||||||||3
1617998530000|2021-04-09 20:02:10|||||||||2
1617998540000|2021-04-09 20:02:20|||||||||8
1617998550000|2021-04-09 20:02:30|||||||||12
1617998560000|2021-04-09 20:02:40|||||||||2
1617998570000|2021-04-09 20:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|155
1617998580000|2021-04-09 20:03:00|||||||||34
1617998590000|2021-04-09 20:03:10|||||||||30
1617998600000|2021-04-09 20:03:20|||||||||6
1617998610000|2021-04-09 20:03:30|||||||||4
1617998620000|2021-04-09 20:03:40|||||||||6
1617998630000|2021-04-09 20:03:50|||||||||12
1617998640000|2021-04-09 20:04:00|||||||||2
1617998650000|2021-04-09 20:04:10|||||||||5
1617998660000|2021-04-09 20:04:20|||||||||2
1617998670000|2021-04-09 20:04:30|||||||||7
1617998680000|2021-04-09 20:04:40|||||||||4
1617998690000|2021-04-09 20:04:50|||||||||15
1617998700000|2021-04-09 20:05:00|||||||||5
1617998710000|2021-04-09 20:05:10|||||||||83
1617998720000|2021-04-09 20:05:20|||||||||46
1617998740000|2021-04-09 20:05:40|||||||||6
1617998750000|2021-04-09 20:05:50|||||||||2
1617998760000|2021-04-09 20:06:00|||||||||31
1617998770000|2021-04-09 20:06:10|||||||||52
1617998800000|2021-04-09 20:06:40|||||||||42
1617998830000|2021-04-09 20:07:10|||||||||19
1617998850000|2021-04-09 20:07:30|||||||||59
1617998860000|2021-04-09 20:07:40|||||||||2
1617998870000|2021-04-09 20:07:50|||||||||24
1617998910000|2021-04-09 20:08:30|||||||||1
1617998920000|2021-04-09 20:08:40|||||||||1
1617998930000|2021-04-09 20:08:50|||||||||152
1617998980000|2021-04-09 20:09:40|||||||||1
1617999050000|2021-04-09 20:10:50|||||||||10
1617999060000|2021-04-09 20:11:00|||||||||50
1617999120000|2021-04-09 20:12:00|||||||||1
1617999130000|2021-04-09 20:12:10|||||||||5
1617999150000|2021-04-09 20:12:30|||||||||2
1617999200000|2021-04-09 20:13:20|||||||||163
1617999230000|2021-04-09 20:13:50|||||||||60
1617999240000|2021-04-09 20:14:00|||||||||22
1617999250000|2021-04-09 20:14:10|||||||||42
1617999260000|2021-04-09 20:14:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|421
1617999270000|2021-04-09 20:14:30|||||||||4
1617999280000|2021-04-09 20:14:40|||||||||25
1617999300000|2021-04-09 20:15:00|||||||||62
1617999310000|2021-04-09 20:15:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|466
1617999320000|2021-04-09 20:15:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|232
1617999330000|2021-04-09 20:15:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|75
1617999340000|2021-04-09 20:15:40|||||||||75
1617999360000|2021-04-09 20:16:00|12378|12376|12378|12376|12378|12376|12378|12376|230
1617999380000|2021-04-09 20:16:20|||||||||7
1617999390000|2021-04-09 20:16:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|399
1617999400000|2021-04-09 20:16:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|586
1617999420000|2021-04-09 20:17:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|236
1617999430000|2021-04-09 20:17:10|||||||||10
1617999440000|2021-04-09 20:17:20|||||||||118
1617999460000|2021-04-09 20:17:40|||||||||2
1617999470000|2021-04-09 20:17:50|||||||||101
1617999480000|2021-04-09 20:18:00|||||||||8
1617999490000|2021-04-09 20:18:10|||||||||67
1617999510000|2021-04-09 20:18:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1617999520000|2021-04-09 20:18:40|||||||||65
1617999540000|2021-04-09 20:19:00|||||||||2
1617999570000|2021-04-09 20:19:30|||||||||2
1617999590000|2021-04-09 20:19:50|||||||||142
1617999600000|2021-04-09 20:20:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|195
1617999610000|2021-04-09 20:20:10|||||||||18
1617999620000|2021-04-09 20:20:20|||||||||2
1617999630000|2021-04-09 20:20:30|||||||||1
1617999640000|2021-04-09 20:20:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1617999650000|2021-04-09 20:20:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|311
1617999660000|2021-04-09 20:21:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|226
1617999670000|2021-04-09 20:21:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|34
1617999680000|2021-04-09 20:21:20|||||||||96
1617999690000|2021-04-09 20:21:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1553
1617999700000|2021-04-09 20:21:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|14
1617999720000|2021-04-09 20:22:00|||||||||38
1617999730000|2021-04-09 20:22:10|||||||||342
1617999740000|2021-04-09 20:22:20|||||||||47
1617999760000|2021-04-09 20:22:40|||||||||10
1617999780000|2021-04-09 20:23:00|||||||||139
1617999830000|2021-04-09 20:23:50|||||||||12
1617999850000|2021-04-09 20:24:10|||||||||1
1617999860000|2021-04-09 20:24:20|||||||||4
1617999870000|2021-04-09 20:24:30|||||||||1
1617999880000|2021-04-09 20:24:40|||||||||2
1617999890000|2021-04-09 20:24:50|||||||||14
1617999900000|2021-04-09 20:25:00|||||||||25
1617999920000|2021-04-09 20:25:20|||||||||301
1617999930000|2021-04-09 20:25:30|||||||||1
1617999950000|2021-04-09 20:25:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|28
1617999960000|2021-04-09 20:26:00|||||||||54
1618000000000|2021-04-09 20:26:40|||||||||13
1618000010000|2021-04-09 20:26:50|||||||||17
1618000040000|2021-04-09 20:27:20|||||||||99
1618000110000|2021-04-09 20:28:30|||||||||2
1618000120000|2021-04-09 20:28:40|||||||||145
1618000130000|2021-04-09 20:28:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|141
1618000140000|2021-04-09 20:29:00|||||||||224
1618000150000|2021-04-09 20:29:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|233
1618000160000|2021-04-09 20:29:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|33
1618000170000|2021-04-09 20:29:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|55
1618000180000|2021-04-09 20:29:40|||||||||106
1618000190000|2021-04-09 20:29:50|||||||||1
1618000210000|2021-04-09 20:30:10|12374|12372|12374|12372|12374|12372|12374|12372|68
1618000240000|2021-04-09 20:30:40|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|29
1618000250000|2021-04-09 20:30:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|14
1618000300000|2021-04-09 20:31:40|||||||||25
1618000310000|2021-04-09 20:31:50|||||||||9
1618000320000|2021-04-09 20:32:00|12374|12372|12374|12372|12374|12372|12374|12372|39
1618000340000|2021-04-09 20:32:20|||||||||145
1618000360000|2021-04-09 20:32:40|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|322
1618000370000|2021-04-09 20:32:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|47
1618000390000|2021-04-09 20:33:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|49
1618000400000|2021-04-09 20:33:20|||||||||49
1618000420000|2021-04-09 20:33:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|567
1618000450000|2021-04-09 20:34:10|||||||||1
1618000460000|2021-04-09 20:34:20|||||||||38
1618000470000|2021-04-09 20:34:30|||||||||9
1618000480000|2021-04-09 20:34:40|||||||||24
1618000500000|2021-04-09 20:35:00|||||||||49
1618000510000|2021-04-09 20:35:10|||||||||1
1618000530000|2021-04-09 20:35:30|||||||||3
1618000540000|2021-04-09 20:35:40|||||||||37
1618000550000|2021-04-09 20:35:50|||||||||41
1618000620000|2021-04-09 20:37:00|||||||||199
1618000630000|2021-04-09 20:37:10|||||||||12
1618000680000|2021-04-09 20:38:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|143
1618000690000|2021-04-09 20:38:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|38
1618000750000|2021-04-09 20:39:10|||||||||91
1618000760000|2021-04-09 20:39:20|||||||||18
1618000790000|2021-04-09 20:39:50|||||||||8
1618000820000|2021-04-09 20:40:20|||||||||9
1618000830000|2021-04-09 20:40:30|||||||||132
1618000850000|2021-04-09 20:40:50|||||||||34
1618000860000|2021-04-09 20:41:00|||||||||19
1618000870000|2021-04-09 20:41:10|||||||||96
1618000880000|2021-04-09 20:41:20|||||||||36
1618000890000|2021-04-09 20:41:30|||||||||313
1618000920000|2021-04-09 20:42:00|||||||||38
1618000990000|2021-04-09 20:43:10|||||||||7
1618001040000|2021-04-09 20:44:00|||||||||9
1618001060000|2021-04-09 20:44:20|||||||||11
1618001080000|2021-04-09 20:44:40|||||||||3
1618001090000|2021-04-09 20:44:50|||||||||9
1618001120000|2021-04-09 20:45:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|106
1618001130000|2021-04-09 20:45:30|||||||||8
1618001160000|2021-04-09 20:46:00|||||||||23
1618001200000|2021-04-09 20:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|303
1618001250000|2021-04-09 20:47:30|||||||||390
1618001260000|2021-04-09 20:47:40|||||||||1
1618001340000|2021-04-09 20:49:00|||||||||258
1618001350000|2021-04-09 20:49:10|||||||||51
1618001410000|2021-04-09 20:50:10|||||||||257
1618001420000|2021-04-09 20:50:20|||||||||14
1618001460000|2021-04-09 20:51:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1618001470000|2021-04-09 20:51:10|||||||||110
1618001480000|2021-04-09 20:51:20|||||||||108
1618001490000|2021-04-09 20:51:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|23
1618001640000|2021-04-09 20:54:00|||||||||230
1618001650000|2021-04-09 20:54:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|133
1618001660000|2021-04-09 20:54:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|343
1618001670000|2021-04-09 20:54:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1618001680000|2021-04-09 20:54:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|254
1618001690000|2021-04-09 20:54:50|||||||||19
1618001700000|2021-04-09 20:55:00|||||||||190
1618001710000|2021-04-09 20:55:10|||||||||125
1618001760000|2021-04-09 20:56:00|||||||||12
1618001780000|2021-04-09 20:56:20|||||||||8
1618001810000|2021-04-09 20:56:50|||||||||284
1618001870000|2021-04-09 20:57:50|||||||||16
1618001880000|2021-04-09 20:58:00|||||||||59
1618001890000|2021-04-09 20:58:10|||||||||314
1618001900000|2021-04-09 20:58:20|||||||||120
1618001920000|2021-04-09 20:58:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|260
1618001930000|2021-04-09 20:58:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|74
1618001940000|2021-04-09 20:59:00|||||||||43
1618001950000|2021-04-09 20:59:10|||||||||55
1618001960000|2021-04-09 20:59:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|31
1618001970000|2021-04-09 20:59:30|||||||||267
1618001980000|2021-04-09 20:59:40|||||||||1
1618001990000|2021-04-09 20:59:50|||||||||180
1618178400000|2021-04-11 22:00:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|90
1618178410000|2021-04-11 22:00:10|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|3
1618178420000|2021-04-11 22:00:20|||||||||20
1618178430000|2021-04-11 22:00:30|||||||||1
1618178440000|2021-04-11 22:00:40|||||||||2
1618178450000|2021-04-11 22:00:50|12374|12372|12374|12372|12374|12372|12374|12372|135
1618178460000|2021-04-11 22:01:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|69
1618178470000|2021-04-11 22:01:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|20
1618178490000|2021-04-11 22:01:30|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|62
1618178500000|2021-04-11 22:01:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|67
1618178520000|2021-04-11 22:02:00|12373.7|12371.7|12373.7|12371.7|12374|12372|12373.3|12371.3|24
1618178530000|2021-04-11 22:02:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|8
1618178540000|2021-04-11 22:02:20|||||||||2
1618178570000|2021-04-11 22:02:50|||||||||5
1618178590000|2021-04-11 22:03:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|250
1618178610000|2021-04-11 22:03:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|17
1618178620000|2021-04-11 22:03:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|27
1618178660000|2021-04-11 22:04:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|39
1618178670000|2021-04-11 22:04:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|39
1618178680000|2021-04-11 22:04:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|8
1618178760000|2021-04-11 22:06:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|147
1618178780000|2021-04-11 22:06:20|||||||||6
1618178880000|2021-04-11 22:08:00|||||||||100
1618179000000|2021-04-11 22:10:00|||||||||8
1618179030000|2021-04-11 22:10:30|||||||||1
1618179060000|2021-04-11 22:11:00|||||||||1
1618179070000|2021-04-11 22:11:10|||||||||1
1618179100000|2021-04-11 22:11:40|||||||||2
1618179170000|2021-04-11 22:12:50|||||||||1
1618179190000|2021-04-11 22:13:10|||||||||1
1618179240000|2021-04-11 22:14:00|||||||||1
1618179290000|2021-04-11 22:14:50|||||||||2
1618179320000|2021-04-11 22:15:20|||||||||1
1618179350000|2021-04-11 22:15:50|||||||||10
1618179390000|2021-04-11 22:16:30|||||||||1
1618179460000|2021-04-11 22:17:40|||||||||1
1618179490000|2021-04-11 22:18:10|||||||||1
1618179530000|2021-04-11 22:18:50|||||||||1
1618179600000|2021-04-11 22:20:00|||||||||2
1618179680000|2021-04-11 22:21:20|||||||||1
1618179750000|2021-04-11 22:22:30|||||||||2
1618179780000|2021-04-11 22:23:00|||||||||2
1618179820000|2021-04-11 22:23:40|||||||||1
1618179840000|2021-04-11 22:24:00|||||||||4
1618179890000|2021-04-11 22:24:50|||||||||1
1618179960000|2021-04-11 22:26:00|||||||||1
1618179990000|2021-04-11 22:26:30|||||||||1
1618180030000|2021-04-11 22:27:10|||||||||2
1618180070000|2021-04-11 22:27:50|||||||||1
1618180110000|2021-04-11 22:28:30|||||||||1
1618180180000|2021-04-11 22:29:40|||||||||1
1618180190000|2021-04-11 22:29:50|||||||||124
1618180200000|2021-04-11 22:30:00|||||||||3
1618180250000|2021-04-11 22:30:50|||||||||3
1618180260000|2021-04-11 22:31:00|||||||||100
1618180290000|2021-04-11 22:31:30|||||||||1
1618180320000|2021-04-11 22:32:00|||||||||1
1618180340000|2021-04-11 22:32:20|||||||||1
1618180390000|2021-04-11 22:33:10|||||||||1
1618180440000|2021-04-11 22:34:00|||||||||1
1618180450000|2021-04-11 22:34:10|||||||||2
1618180460000|2021-04-11 22:34:20|||||||||2
1618180470000|2021-04-11 22:34:30|||||||||1
1618180480000|2021-04-11 22:34:40|||||||||3
1618180490000|2021-04-11 22:34:50|||||||||6
1618180500000|2021-04-11 22:35:00|||||||||1
1618180510000|2021-04-11 22:35:10|||||||||2
1618180520000|2021-04-11 22:35:20|||||||||8
1618180530000|2021-04-11 22:35:30|||||||||1
1618180540000|2021-04-11 22:35:40|||||||||3
1618180550000|2021-04-11 22:35:50|||||||||2
1618180570000|2021-04-11 22:36:10|||||||||100
1618180590000|2021-04-11 22:36:30|||||||||56
1618180610000|2021-04-11 22:36:50|||||||||1
1618180680000|2021-04-11 22:38:00|||||||||1
1618180720000|2021-04-11 22:38:40|||||||||1
1618180750000|2021-04-11 22:39:10|||||||||1
1618180790000|2021-04-11 22:39:50|||||||||2
1618180830000|2021-04-11 22:40:30|||||||||1
1618180880000|2021-04-11 22:41:20|||||||||1
1618180900000|2021-04-11 22:41:40|||||||||1
1618180910000|2021-04-11 22:41:50|||||||||1
1618180940000|2021-04-11 22:42:20|||||||||1
1618180970000|2021-04-11 22:42:50|||||||||1
1618180990000|2021-04-11 22:43:10|||||||||1
1618181000000|2021-04-11 22:43:20|||||||||5
1618181010000|2021-04-11 22:43:30|||||||||2
1618181030000|2021-04-11 22:43:50|||||||||1
1618181040000|2021-04-11 22:44:00|||||||||2
1618181080000|2021-04-11 22:44:40|||||||||1
1618181100000|2021-04-11 22:45:00|||||||||2
1618181110000|2021-04-11 22:45:10|||||||||1
1618181150000|2021-04-11 22:45:50|||||||||1
1618181160000|2021-04-11 22:46:00|||||||||1
1618181190000|2021-04-11 22:46:30|||||||||1
1618181220000|2021-04-11 22:47:00|||||||||1
1618181260000|2021-04-11 22:47:40|||||||||1
1618181280000|2021-04-11 22:48:00|||||||||4
1618181330000|2021-04-11 22:48:50|||||||||1
1618181340000|2021-04-11 22:49:00|||||||||1
1618181400000|2021-04-11 22:50:00|||||||||1
1618181420000|2021-04-11 22:50:20|||||||||1
1618181430000|2021-04-11 22:50:30|||||||||1
1618181450000|2021-04-11 22:50:50|||||||||1
1618181460000|2021-04-11 22:51:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|82
1618181470000|2021-04-11 22:51:10|||||||||1
1618181480000|2021-04-11 22:51:20|||||||||87
1618181530000|2021-04-11 22:52:10|||||||||1
1618181540000|2021-04-11 22:52:20|||||||||2
1618181570000|2021-04-11 22:52:50|||||||||1
1618181600000|2021-04-11 22:53:20|||||||||100
1618181690000|2021-04-11 22:54:50|||||||||1
1618181750000|2021-04-11 22:55:50|||||||||1
1618181790000|2021-04-11 22:56:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|280
1618181810000|2021-04-11 22:56:50|||||||||36
1618181820000|2021-04-11 22:57:00|||||||||26
1618181830000|2021-04-11 22:57:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1618181840000|2021-04-11 22:57:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|77
1618181880000|2021-04-11 22:58:00|||||||||3
1618181960000|2021-04-11 22:59:20|||||||||58
1618181970000|2021-04-11 22:59:30|||||||||1
1618182000000|2021-04-11 23:00:00|||||||||59
1618182020000|2021-04-11 23:00:20|||||||||10
1618182030000|2021-04-11 23:00:30|||||||||2
1618182070000|2021-04-11 23:01:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|11
1618182120000|2021-04-11 23:02:00|||||||||2
1618182150000|2021-04-11 23:02:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|38
1618182160000|2021-04-11 23:02:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1618182180000|2021-04-11 23:03:00|||||||||2
1618182210000|2021-04-11 23:03:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|164
1618182230000|2021-04-11 23:03:50|||||||||1
1618182290000|2021-04-11 23:04:50|||||||||1
1618182300000|2021-04-11 23:05:00|||||||||40
1618182320000|2021-04-11 23:05:20|||||||||1
1618182340000|2021-04-11 23:05:40|||||||||354
1618182350000|2021-04-11 23:05:50|||||||||1
1618182410000|2021-04-11 23:06:50|||||||||7
1618182420000|2021-04-11 23:07:00|||||||||1
1618182430000|2021-04-11 23:07:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|498
1618182460000|2021-04-11 23:07:40|||||||||7
1618182470000|2021-04-11 23:07:50|||||||||3
1618182480000|2021-04-11 23:08:00|||||||||13
1618182490000|2021-04-11 23:08:10|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|41
1618182500000|2021-04-11 23:08:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|19
1618182540000|2021-04-11 23:09:00|||||||||7
1618182550000|2021-04-11 23:09:10|||||||||1
1618182560000|2021-04-11 23:09:20|||||||||1
1618182590000|2021-04-11 23:09:50|||||||||26
1618182630000|2021-04-11 23:10:30|||||||||6
1618182650000|2021-04-11 23:10:50|||||||||4
1618182680000|2021-04-11 23:11:20|||||||||1
1618182710000|2021-04-11 23:11:50|||||||||4
1618182770000|2021-04-11 23:12:50|||||||||2
1618182830000|2021-04-11 23:13:50|||||||||2
1618182860000|2021-04-11 23:14:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|220
1618182870000|2021-04-11 23:14:30|||||||||50
1618182880000|2021-04-11 23:14:40|||||||||1
1618182890000|2021-04-11 23:14:50|||||||||3
1618182900000|2021-04-11 23:15:00|||||||||530
1618182910000|2021-04-11 23:15:10|||||||||2
1618182940000|2021-04-11 23:15:40|||||||||1
1618182960000|2021-04-11 23:16:00|||||||||1
1618182980000|2021-04-11 23:16:20|||||||||1
1618183010000|2021-04-11 23:16:50|||||||||4
1618183050000|2021-04-11 23:17:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|205
1618183060000|2021-04-11 23:17:40|||||||||401
1618183110000|2021-04-11 23:18:30|||||||||5
1618183120000|2021-04-11 23:18:40|||||||||100
1618183130000|2021-04-11 23:18:50|||||||||6
1618183140000|2021-04-11 23:19:00|||||||||2
1618183180000|2021-04-11 23:19:40|||||||||5
1618183190000|2021-04-11 23:19:50|||||||||8
1618183200000|2021-04-11 23:20:00|||||||||1
1618183230000|2021-04-11 23:20:30|||||||||108
1618183250000|2021-04-11 23:20:50|||||||||7
1618183260000|2021-04-11 23:21:00|||||||||100
1618183270000|2021-04-11 23:21:10|||||||||1
1618183300000|2021-04-11 23:21:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|118
1618183310000|2021-04-11 23:21:50|||||||||5
1618183330000|2021-04-11 23:22:10|||||||||3
1618183380000|2021-04-11 23:23:00|||||||||1
1618183410000|2021-04-11 23:23:30|||||||||6
1618183430000|2021-04-11 23:23:50|||||||||4
1618183440000|2021-04-11 23:24:00|||||||||1
1618183490000|2021-04-11 23:24:50|||||||||5
1618183510000|2021-04-11 23:25:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|113
1618183550000|2021-04-11 23:25:50|||||||||6
1618183610000|2021-04-11 23:26:50|||||||||5
1618183670000|2021-04-11 23:27:50|||||||||4
1618183720000|2021-04-11 23:28:40|||||||||118
1618183730000|2021-04-11 23:28:50|||||||||2
1618183740000|2021-04-11 23:29:00|||||||||8
1618183850000|2021-04-11 23:30:50|||||||||4
1618183910000|2021-04-11 23:31:50|||||||||5
1618183920000|2021-04-11 23:32:00|||||||||7
1618183970000|2021-04-11 23:32:50|||||||||5
1618183990000|2021-04-11 23:33:10|||||||||5
1618184030000|2021-04-11 23:33:50|||||||||1
1618184040000|2021-04-11 23:34:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|62
1618184050000|2021-04-11 23:34:10|||||||||1
1618184090000|2021-04-11 23:34:50|||||||||16
1618184100000|2021-04-11 23:35:00|||||||||6
1618184120000|2021-04-11 23:35:20|||||||||2
1618184160000|2021-04-11 23:36:00|||||||||2
1618184210000|2021-04-11 23:36:50|||||||||5
1618184220000|2021-04-11 23:37:00|||||||||2
1618184270000|2021-04-11 23:37:50|||||||||3
1618184280000|2021-04-11 23:38:00|||||||||1
1618184300000|2021-04-11 23:38:20|||||||||31
1618184330000|2021-04-11 23:38:50|||||||||5
1618184340000|2021-04-11 23:39:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|162
1618184350000|2021-04-11 23:39:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|62
1618184370000|2021-04-11 23:39:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|5
1618184380000|2021-04-11 23:39:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1618184400000|2021-04-11 23:40:00|||||||||8
1618184420000|2021-04-11 23:40:20|||||||||15
1618184430000|2021-04-11 23:40:30|||||||||2
1618184470000|2021-04-11 23:41:10|||||||||1
1618184510000|2021-04-11 23:41:50|||||||||6
1618184520000|2021-04-11 23:42:00|||||||||4
1618184530000|2021-04-11 23:42:10|||||||||13
1618184580000|2021-04-11 23:43:00|||||||||4
1618184630000|2021-04-11 23:43:50|||||||||4
1618184640000|2021-04-11 23:44:00|||||||||2
1618184670000|2021-04-11 23:44:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|17
1618184750000|2021-04-11 23:45:50|||||||||3
1618184810000|2021-04-11 23:46:50|||||||||2
1618184860000|2021-04-11 23:47:40|||||||||125
1618184870000|2021-04-11 23:47:50|||||||||4
1618184910000|2021-04-11 23:48:30|||||||||1
1618184930000|2021-04-11 23:48:50|||||||||5
1618184990000|2021-04-11 23:49:50|||||||||4
1618185000000|2021-04-11 23:50:00|||||||||2
1618185050000|2021-04-11 23:50:50|||||||||3
1618185070000|2021-04-11 23:51:10|||||||||1
1618185110000|2021-04-11 23:51:50|||||||||5
1618185140000|2021-04-11 23:52:20|||||||||1
1618185170000|2021-04-11 23:52:50|||||||||5
1618185210000|2021-04-11 23:53:30|||||||||2
1618185220000|2021-04-11 23:53:40|||||||||250
1618185230000|2021-04-11 23:53:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1618185240000|2021-04-11 23:54:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|34
1618185290000|2021-04-11 23:54:50|||||||||3
1618185350000|2021-04-11 23:55:50|||||||||4
1618185410000|2021-04-11 23:56:50|||||||||7
1618185460000|2021-04-11 23:57:40|||||||||103
1618185470000|2021-04-11 23:57:50|||||||||7
1618185530000|2021-04-11 23:58:50|||||||||6
1618185540000|2021-04-11 23:59:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|27
1618185550000|2021-04-11 23:59:10|||||||||14
1618185560000|2021-04-11 23:59:20|||||||||1
1618185620000|2021-04-12 00:00:20|||||||||10
1618185710000|2021-04-12 00:01:50|||||||||6
1618185770000|2021-04-12 00:02:50|||||||||7
1618185780000|2021-04-12 00:03:00|||||||||7
1618185830000|2021-04-12 00:03:50|||||||||4
1618185880000|2021-04-12 00:04:40|||||||||100
1618185890000|2021-04-12 00:04:50|||||||||4
1618185900000|2021-04-12 00:05:00|||||||||15
1618185930000|2021-04-12 00:05:30|||||||||2
1618185950000|2021-04-12 00:05:50|||||||||4
1618186000000|2021-04-12 00:06:40|||||||||2
1618186010000|2021-04-12 00:06:50|||||||||3
1618186020000|2021-04-12 00:07:00|||||||||1
1618186070000|2021-04-12 00:07:50|||||||||9
1618186090000|2021-04-12 00:08:10|||||||||200
1618186120000|2021-04-12 00:08:40|||||||||401
1618186140000|2021-04-12 00:09:00|||||||||5
1618186150000|2021-04-12 00:09:10|||||||||75
1618186190000|2021-04-12 00:09:50|||||||||10
1618186220000|2021-04-12 00:10:20|||||||||100
1618186250000|2021-04-12 00:10:50|||||||||9
1618186310000|2021-04-12 00:11:50|||||||||12
1618186370000|2021-04-12 00:12:50|||||||||10
1618186430000|2021-04-12 00:13:50|||||||||11
1618186440000|2021-04-12 00:14:00|||||||||1
1618186490000|2021-04-12 00:14:50|||||||||12
1618186550000|2021-04-12 00:15:50|||||||||12
1618186560000|2021-04-12 00:16:00|||||||||3
1618186610000|2021-04-12 00:16:50|||||||||11
1618186670000|2021-04-12 00:17:50|||||||||11
1618186730000|2021-04-12 00:18:50|||||||||11
1618186790000|2021-04-12 00:19:50|||||||||14
1618186850000|2021-04-12 00:20:50|||||||||14
1618186870000|2021-04-12 00:21:10|||||||||2
1618186910000|2021-04-12 00:21:50|||||||||14
1618186930000|2021-04-12 00:22:10|12367|12365|12367|12365|12367|12365|12367|12365|362
1618186940000|2021-04-12 00:22:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|79
1618186980000|2021-04-12 00:23:00|||||||||105
1618187000000|2021-04-12 00:23:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|62
1618187040000|2021-04-12 00:24:00|||||||||51
1618187150000|2021-04-12 00:25:50|||||||||3
1618187160000|2021-04-12 00:26:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12
1618187210000|2021-04-12 00:26:50|||||||||9
1618187220000|2021-04-12 00:27:00|||||||||2
1618187230000|2021-04-12 00:27:10|||||||||203
1618187240000|2021-04-12 00:27:20|||||||||2
1618187250000|2021-04-12 00:27:30|||||||||204
1618187260000|2021-04-12 00:27:40|||||||||7
1618187270000|2021-04-12 00:27:50|||||||||51
1618187280000|2021-04-12 00:28:00|||||||||11
1618187290000|2021-04-12 00:28:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|201
1618187300000|2021-04-12 00:28:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|42
1618187340000|2021-04-12 00:29:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|19
1618187360000|2021-04-12 00:29:20|||||||||100
1618187390000|2021-04-12 00:29:50|||||||||9
1618187450000|2021-04-12 00:30:50|||||||||17
1618187500000|2021-04-12 00:31:40|||||||||116
1618187540000|2021-04-12 00:32:20|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|21
1618187550000|2021-04-12 00:32:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|10
1618187560000|2021-04-12 00:32:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|77
1618187580000|2021-04-12 00:33:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1618187630000|2021-04-12 00:33:50|||||||||1
1618187690000|2021-04-12 00:34:50|||||||||3
1618187750000|2021-04-12 00:35:50|||||||||2
1618187810000|2021-04-12 00:36:50|||||||||2
1618187820000|2021-04-12 00:37:00|||||||||3
1618187830000|2021-04-12 00:37:10|||||||||7
1618187870000|2021-04-12 00:37:50|||||||||2
1618187930000|2021-04-12 00:38:50|||||||||3
1618187990000|2021-04-12 00:39:50|||||||||5
1618188050000|2021-04-12 00:40:50|||||||||4
1618188060000|2021-04-12 00:41:00|||||||||2
1618188110000|2021-04-12 00:41:50|||||||||3
1618188170000|2021-04-12 00:42:50|||||||||4
1618188210000|2021-04-12 00:43:30|||||||||7
1618188290000|2021-04-12 00:44:50|||||||||7
1618188350000|2021-04-12 00:45:50|||||||||7
1618188410000|2021-04-12 00:46:50|||||||||7
1618188470000|2021-04-12 00:47:50|||||||||8
1618188530000|2021-04-12 00:48:50|||||||||6
1618188540000|2021-04-12 00:49:00|||||||||1
1618188590000|2021-04-12 00:49:50|||||||||6
1618188650000|2021-04-12 00:50:50|||||||||7
1618188670000|2021-04-12 00:51:10|||||||||7
1618188700000|2021-04-12 00:51:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|5
1618188710000|2021-04-12 00:51:50|||||||||100
1618188720000|2021-04-12 00:52:00|||||||||8
1618188750000|2021-04-12 00:52:30|||||||||100
1618188770000|2021-04-12 00:52:50|||||||||4
1618188790000|2021-04-12 00:53:10|||||||||1
1618188830000|2021-04-12 00:53:50|||||||||3
1618188890000|2021-04-12 00:54:50|||||||||3
1618188910000|2021-04-12 00:55:10|||||||||1
1618188950000|2021-04-12 00:55:50|||||||||3
1618188970000|2021-04-12 00:56:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1618188980000|2021-04-12 00:56:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|177
1618188990000|2021-04-12 00:56:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1618189010000|2021-04-12 00:56:50|||||||||250
1618189020000|2021-04-12 00:57:00|||||||||5
1618189030000|2021-04-12 00:57:10|||||||||28
1618189090000|2021-04-12 00:58:10|||||||||8
1618189130000|2021-04-12 00:58:50|||||||||6
1618189170000|2021-04-12 00:59:30|||||||||3
1618189200000|2021-04-12 01:00:00|||||||||21
1618189210000|2021-04-12 01:00:10|||||||||13
1618189230000|2021-04-12 01:00:30|||||||||12
1618189260000|2021-04-12 01:01:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1618189290000|2021-04-12 01:01:30|||||||||30
1618189300000|2021-04-12 01:01:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|53
1618189310000|2021-04-12 01:01:50|||||||||100
1618189320000|2021-04-12 01:02:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|58
1618189340000|2021-04-12 01:02:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|96
1618189360000|2021-04-12 01:02:40|||||||||100
1618189370000|2021-04-12 01:02:50|||||||||1
1618189410000|2021-04-12 01:03:30|||||||||7
1618189430000|2021-04-12 01:03:50|||||||||8
1618189450000|2021-04-12 01:04:10|||||||||5
1618189490000|2021-04-12 01:04:50|||||||||2
1618189550000|2021-04-12 01:05:50|||||||||2
1618189560000|2021-04-12 01:06:00|||||||||1
1618189610000|2021-04-12 01:06:50|||||||||3
1618189620000|2021-04-12 01:07:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|61
1618189640000|2021-04-12 01:07:20|||||||||85
1618189650000|2021-04-12 01:07:30|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|48
1618189660000|2021-04-12 01:07:40|||||||||101
1618189670000|2021-04-12 01:07:50|||||||||1
1618189680000|2021-04-12 01:08:00|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|146
1618189740000|2021-04-12 01:09:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|136
1618189750000|2021-04-12 01:09:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|60
1618189780000|2021-04-12 01:09:40|||||||||25
1618189850000|2021-04-12 01:10:50|||||||||5
1618189910000|2021-04-12 01:11:50|||||||||6
1618189970000|2021-04-12 01:12:50|||||||||2
1618190030000|2021-04-12 01:13:50|||||||||2
1618190040000|2021-04-12 01:14:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|575
1618190070000|2021-04-12 01:14:30|||||||||1
1618190090000|2021-04-12 01:14:50|||||||||3
1618190130000|2021-04-12 01:15:30|||||||||1
1618190140000|2021-04-12 01:15:40|||||||||1
1618190150000|2021-04-12 01:15:50|||||||||6
1618190190000|2021-04-12 01:16:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|138
1618190220000|2021-04-12 01:17:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|141
1618190240000|2021-04-12 01:17:20|||||||||1
1618190260000|2021-04-12 01:17:40|||||||||121
1618190270000|2021-04-12 01:17:50|||||||||1
1618190280000|2021-04-12 01:18:00|||||||||1
1618190310000|2021-04-12 01:18:30|||||||||1
1618190330000|2021-04-12 01:18:50|||||||||2
1618190340000|2021-04-12 01:19:00|||||||||2
1618190390000|2021-04-12 01:19:50|||||||||3
1618190450000|2021-04-12 01:20:50|||||||||3
1618190460000|2021-04-12 01:21:00|||||||||18
1618190480000|2021-04-12 01:21:20|||||||||6
1618190510000|2021-04-12 01:21:50|||||||||3
1618190520000|2021-04-12 01:22:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|61
1618190540000|2021-04-12 01:22:20|||||||||1
1618190570000|2021-04-12 01:22:50|||||||||4
1618190630000|2021-04-12 01:23:50|||||||||4
1618190690000|2021-04-12 01:24:50|||||||||4
1618190750000|2021-04-12 01:25:50|||||||||3
1618190800000|2021-04-12 01:26:40|||||||||2
1618190810000|2021-04-12 01:26:50|||||||||3
1618190820000|2021-04-12 01:27:00|||||||||1
1618190870000|2021-04-12 01:27:50|||||||||2
1618190910000|2021-04-12 01:28:30|||||||||1
1618190920000|2021-04-12 01:28:40|||||||||50
1618190930000|2021-04-12 01:28:50|||||||||11
1618190960000|2021-04-12 01:29:20|||||||||58
1618190990000|2021-04-12 01:29:50|||||||||5
1618191000000|2021-04-12 01:30:00|||||||||7
1618191050000|2021-04-12 01:30:50|||||||||3
1618191060000|2021-04-12 01:31:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|180
1618191090000|2021-04-12 01:31:30|||||||||32
1618191110000|2021-04-12 01:31:50|||||||||5
1618191120000|2021-04-12 01:32:00|||||||||2
1618191140000|2021-04-12 01:32:20|||||||||25
1618191150000|2021-04-12 01:32:30|||||||||22
1618191160000|2021-04-12 01:32:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|21
1618191180000|2021-04-12 01:33:00|||||||||17
1618191190000|2021-04-12 01:33:10|||||||||39
1618191200000|2021-04-12 01:33:20|||||||||25
1618191210000|2021-04-12 01:33:30|||||||||19
1618191220000|2021-04-12 01:33:40|||||||||44
1618191230000|2021-04-12 01:33:50|||||||||2
1618191260000|2021-04-12 01:34:20|||||||||3
1618191290000|2021-04-12 01:34:50|||||||||1
1618191300000|2021-04-12 01:35:00|||||||||1
1618191330000|2021-04-12 01:35:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|49
1618191360000|2021-04-12 01:36:00|||||||||1
1618191400000|2021-04-12 01:36:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|67
1618191430000|2021-04-12 01:37:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|152
1618191460000|2021-04-12 01:37:40|||||||||1
1618191480000|2021-04-12 01:38:00|||||||||1
1618191530000|2021-04-12 01:38:50|||||||||1
1618191590000|2021-04-12 01:39:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|329
1618191600000|2021-04-12 01:40:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|17
1618191620000|2021-04-12 01:40:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|74
1618191630000|2021-04-12 01:40:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1618191640000|2021-04-12 01:40:40|||||||||9
1618191660000|2021-04-12 01:41:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|10007
1618191670000|2021-04-12 01:41:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1618191730000|2021-04-12 01:42:10|||||||||111
1618191770000|2021-04-12 01:42:50|||||||||2
1618191830000|2021-04-12 01:43:50|||||||||2
1618191890000|2021-04-12 01:44:50|||||||||2
1618191950000|2021-04-12 01:45:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|136
1618192010000|2021-04-12 01:46:50|||||||||3
1618192060000|2021-04-12 01:47:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|29
1618192080000|2021-04-12 01:48:00|||||||||41
1618192090000|2021-04-12 01:48:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|43
1618192110000|2021-04-12 01:48:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|50
1618192180000|2021-04-12 01:49:40|||||||||14
1618192190000|2021-04-12 01:49:50|||||||||2
1618192200000|2021-04-12 01:50:00|||||||||1
1618192250000|2021-04-12 01:50:50|||||||||5
1618192260000|2021-04-12 01:51:00|||||||||1
1618192270000|2021-04-12 01:51:10|||||||||2
1618192310000|2021-04-12 01:51:50|||||||||34
1618192370000|2021-04-12 01:52:50|||||||||3
1618192410000|2021-04-12 01:53:30|||||||||3
1618192420000|2021-04-12 01:53:40|||||||||2
1618192430000|2021-04-12 01:53:50|||||||||3
1618192440000|2021-04-12 01:54:00|||||||||3
1618192470000|2021-04-12 01:54:30|||||||||2
1618192490000|2021-04-12 01:54:50|||||||||4
1618192510000|2021-04-12 01:55:10|||||||||4
1618192550000|2021-04-12 01:55:50|||||||||345
1618192560000|2021-04-12 01:56:00|||||||||63
1618192670000|2021-04-12 01:57:50|||||||||4
1618192730000|2021-04-12 01:58:50|||||||||3
1618192790000|2021-04-12 01:59:50|||||||||3
1618192850000|2021-04-12 02:00:50|||||||||4
1618192890000|2021-04-12 02:01:30|||||||||3
1618192900000|2021-04-12 02:01:40|||||||||15
1618192920000|2021-04-12 02:02:00|||||||||2
1618192930000|2021-04-12 02:02:10|||||||||2
1618193030000|2021-04-12 02:03:50|||||||||2
1618193060000|2021-04-12 02:04:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|10
1618193130000|2021-04-12 02:05:30|||||||||10
1618193150000|2021-04-12 02:05:50|||||||||2
1618193180000|2021-04-12 02:06:20|||||||||3
1618193210000|2021-04-12 02:06:50|||||||||3
1618193270000|2021-04-12 02:07:50|||||||||2
1618193300000|2021-04-12 02:08:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|214
1618193320000|2021-04-12 02:08:40|||||||||1
1618193330000|2021-04-12 02:08:50|||||||||5
1618193340000|2021-04-12 02:09:00|||||||||10
1618193350000|2021-04-12 02:09:10|||||||||1
1618193360000|2021-04-12 02:09:20|||||||||2
1618193370000|2021-04-12 02:09:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|347
1618193390000|2021-04-12 02:09:50|||||||||2
1618193400000|2021-04-12 02:10:00|||||||||3
1618193430000|2021-04-12 02:10:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|9
1618193460000|2021-04-12 02:11:00|||||||||7
1618193480000|2021-04-12 02:11:20|||||||||1
1618193490000|2021-04-12 02:11:30|||||||||1
1618193520000|2021-04-12 02:12:00|||||||||2
1618193580000|2021-04-12 02:13:00|||||||||4
1618193600000|2021-04-12 02:13:20|||||||||1
1618193610000|2021-04-12 02:13:30|||||||||1
1618193620000|2021-04-12 02:13:40|||||||||1
1618193630000|2021-04-12 02:13:50|||||||||13
1618193640000|2021-04-12 02:14:00|||||||||4
1618193670000|2021-04-12 02:14:30|||||||||9
1618193680000|2021-04-12 02:14:40|||||||||1
1618193700000|2021-04-12 02:15:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|30
1618193750000|2021-04-12 02:15:50|||||||||3
1618193810000|2021-04-12 02:16:50|||||||||2
1618193870000|2021-04-12 02:17:50|||||||||59
1618193900000|2021-04-12 02:18:20|||||||||15
1618193930000|2021-04-12 02:18:50|||||||||2
1618193990000|2021-04-12 02:19:50|||||||||2
1618194040000|2021-04-12 02:20:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|47
1618194100000|2021-04-12 02:21:40|12374|12372|12374|12372|12374|12372|12374|12372|16
1618194120000|2021-04-12 02:22:00|||||||||8
1618194160000|2021-04-12 02:22:40|||||||||6
1618194180000|2021-04-12 02:23:00|||||||||2
1618194240000|2021-04-12 02:24:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|61
1618194270000|2021-04-12 02:24:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|76
1618194290000|2021-04-12 02:24:50|||||||||3
1618194300000|2021-04-12 02:25:00|||||||||56
1618194310000|2021-04-12 02:25:10|||||||||5
1618194320000|2021-04-12 02:25:20|||||||||1
1618194330000|2021-04-12 02:25:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1618194360000|2021-04-12 02:26:00|||||||||1
1618194370000|2021-04-12 02:26:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1618194380000|2021-04-12 02:26:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1618194390000|2021-04-12 02:26:30|||||||||7
1618194470000|2021-04-12 02:27:50|||||||||2
1618194480000|2021-04-12 02:28:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|10
1618194490000|2021-04-12 02:28:10|||||||||35
1618194510000|2021-04-12 02:28:30|||||||||38
1618194530000|2021-04-12 02:28:50|||||||||35
1618194540000|2021-04-12 02:29:00|||||||||2
1618194550000|2021-04-12 02:29:10|||||||||54
1618194600000|2021-04-12 02:30:00|||||||||6
1618194640000|2021-04-12 02:30:40|||||||||5
1618194660000|2021-04-12 02:31:00|||||||||1
1618194710000|2021-04-12 02:31:50|||||||||3
1618194750000|2021-04-12 02:32:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|101
1618194780000|2021-04-12 02:33:00|||||||||24
1618194830000|2021-04-12 02:33:50|||||||||12
1618194840000|2021-04-12 02:34:00|||||||||1
1618194880000|2021-04-12 02:34:40|||||||||20
1618194900000|2021-04-12 02:35:00|||||||||13
1618194940000|2021-04-12 02:35:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|99
1618194950000|2021-04-12 02:35:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|129
1618194960000|2021-04-12 02:36:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1618195010000|2021-04-12 02:36:50|||||||||1
1618195040000|2021-04-12 02:37:20|||||||||2
1618195050000|2021-04-12 02:37:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|44
1618195080000|2021-04-12 02:38:00|||||||||99
1618195090000|2021-04-12 02:38:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|518
1618195110000|2021-04-12 02:38:30|||||||||2
1618195140000|2021-04-12 02:39:00|||||||||7
1618195170000|2021-04-12 02:39:30|||||||||10
1618195250000|2021-04-12 02:40:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|102
1618195340000|2021-04-12 02:42:20|||||||||2
1618195360000|2021-04-12 02:42:40|||||||||2
1618195380000|2021-04-12 02:43:00|||||||||1
1618195390000|2021-04-12 02:43:10|||||||||1
1618195400000|2021-04-12 02:43:20|||||||||1
1618195410000|2021-04-12 02:43:30|||||||||1
1618195440000|2021-04-12 02:44:00|||||||||1
1618195450000|2021-04-12 02:44:10|||||||||2
1618195460000|2021-04-12 02:44:20|||||||||2
1618195470000|2021-04-12 02:44:30|||||||||51
1618195480000|2021-04-12 02:44:40|||||||||1
1618195550000|2021-04-12 02:45:50|||||||||1
1618195560000|2021-04-12 02:46:00|||||||||1
1618195660000|2021-04-12 02:47:40|||||||||5
1618195670000|2021-04-12 02:47:50|||||||||1
1618195720000|2021-04-12 02:48:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|230
1618195730000|2021-04-12 02:48:50|||||||||2
1618195840000|2021-04-12 02:50:40|||||||||4
1618195870000|2021-04-12 02:51:10|||||||||3
1618195880000|2021-04-12 02:51:20|||||||||2
1618196230000|2021-04-12 02:57:10|||||||||1
1618196280000|2021-04-12 02:58:00|||||||||3
1618196370000|2021-04-12 02:59:30|||||||||1
1618196410000|2021-04-12 03:00:10|||||||||2
1618196440000|2021-04-12 03:00:40|||||||||2
1618196450000|2021-04-12 03:00:50|||||||||1
1618196500000|2021-04-12 03:01:40|||||||||2
1618196580000|2021-04-12 03:03:00|||||||||1
1618196610000|2021-04-12 03:03:30|||||||||12
1618196640000|2021-04-12 03:04:00|||||||||1
1618196700000|2021-04-12 03:05:00|||||||||6
1618196810000|2021-04-12 03:06:50|||||||||1
1618196870000|2021-04-12 03:07:50|||||||||1
1618196940000|2021-04-12 03:09:00|||||||||8
1618196950000|2021-04-12 03:09:10|||||||||4
1618196960000|2021-04-12 03:09:20|||||||||2
1618196990000|2021-04-12 03:09:50|||||||||1
1618197000000|2021-04-12 03:10:00|||||||||1
1618197110000|2021-04-12 03:11:50|||||||||1
1618197120000|2021-04-12 03:12:00|||||||||1
1618197340000|2021-04-12 03:15:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|28
1618197360000|2021-04-12 03:16:00|||||||||4
1618197400000|2021-04-12 03:16:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|91
1618197410000|2021-04-12 03:16:50|||||||||2
1618197510000|2021-04-12 03:18:30|||||||||1
1618197520000|2021-04-12 03:18:40|||||||||44
1618197540000|2021-04-12 03:19:00|||||||||4
1618197600000|2021-04-12 03:20:00|||||||||20
1618197640000|2021-04-12 03:20:40|||||||||4
1618197650000|2021-04-12 03:20:50|||||||||2
1618197840000|2021-04-12 03:24:00|||||||||8
1618197850000|2021-04-12 03:24:10|||||||||23
1618197860000|2021-04-12 03:24:20|||||||||19
1618197880000|2021-04-12 03:24:40|||||||||1
1618197890000|2021-04-12 03:24:50|||||||||9
1618197900000|2021-04-12 03:25:00|||||||||4
1618197910000|2021-04-12 03:25:10|||||||||1
1618197920000|2021-04-12 03:25:20|||||||||1
1618197960000|2021-04-12 03:26:00|||||||||1
1618198190000|2021-04-12 03:29:50|||||||||1
1618198230000|2021-04-12 03:30:30|||||||||12
1618198320000|2021-04-12 03:32:00|||||||||5
1618198420000|2021-04-12 03:33:40|||||||||2
1618198430000|2021-04-12 03:33:50|||||||||5
1618198480000|2021-04-12 03:34:40|||||||||2
1618198500000|2021-04-12 03:35:00|||||||||5
1618198530000|2021-04-12 03:35:30|||||||||45
1618198540000|2021-04-12 03:35:40|||||||||52
1618198550000|2021-04-12 03:35:50|||||||||16
1618198570000|2021-04-12 03:36:10|||||||||3
1618198580000|2021-04-12 03:36:20|||||||||3
1618198730000|2021-04-12 03:38:50|||||||||1
1618198780000|2021-04-12 03:39:40|||||||||301
1618198790000|2021-04-12 03:39:50|||||||||1
1618198910000|2021-04-12 03:41:50|||||||||1
1618199160000|2021-04-12 03:46:00|||||||||1
1618199180000|2021-04-12 03:46:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|45
1618199240000|2021-04-12 03:47:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|63
1618199610000|2021-04-12 03:53:30|||||||||250
1618199640000|2021-04-12 03:54:00|||||||||1
1618199660000|2021-04-12 03:54:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|201
1618199700000|2021-04-12 03:55:00|||||||||1
1618199930000|2021-04-12 03:58:50|||||||||1
1618199940000|2021-04-12 03:59:00|||||||||1
1618200120000|2021-04-12 04:02:00|||||||||1
1618200170000|2021-04-12 04:02:50|||||||||1
1618200280000|2021-04-12 04:04:40|||||||||3
1618200330000|2021-04-12 04:05:30|||||||||1
1618200470000|2021-04-12 04:07:50|||||||||1
1618200510000|2021-04-12 04:08:30|||||||||2
1618200590000|2021-04-12 04:09:50|||||||||1
1618200650000|2021-04-12 04:10:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|124
1618200690000|2021-04-12 04:11:30|||||||||2
1618200700000|2021-04-12 04:11:40|||||||||4
1618200740000|2021-04-12 04:12:20|||||||||2
1618201020000|2021-04-12 04:17:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|165
1618201070000|2021-04-12 04:17:50|||||||||1
1618201190000|2021-04-12 04:19:50|||||||||1
1618201200000|2021-04-12 04:20:00|||||||||1
1618201250000|2021-04-12 04:20:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1618201390000|2021-04-12 04:23:10|||||||||1
1618201500000|2021-04-12 04:25:00|||||||||2
1618201570000|2021-04-12 04:26:10|||||||||2
1618201610000|2021-04-12 04:26:50|||||||||1
1618201700000|2021-04-12 04:28:20|||||||||8
1618201920000|2021-04-12 04:32:00|||||||||8
1618201960000|2021-04-12 04:32:40|||||||||27
1618202100000|2021-04-12 04:35:00|||||||||50
1618202110000|2021-04-12 04:35:10|||||||||2
1618202220000|2021-04-12 04:37:00|||||||||5
1618202230000|2021-04-12 04:37:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1618202240000|2021-04-12 04:37:20|||||||||20
1618202260000|2021-04-12 04:37:40|||||||||45
1618202280000|2021-04-12 04:38:00|||||||||2
1618202340000|2021-04-12 04:39:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1618202370000|2021-04-12 04:39:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|35
1618202430000|2021-04-12 04:40:30|||||||||1
1618202440000|2021-04-12 04:40:40|||||||||10
1618202750000|2021-04-12 04:45:50|||||||||1
1618202810000|2021-04-12 04:46:50|||||||||1
1618202840000|2021-04-12 04:47:20|||||||||1
1618202930000|2021-04-12 04:48:50|||||||||1
1618202990000|2021-04-12 04:49:50|||||||||1
1618203050000|2021-04-12 04:50:50|||||||||1
1618203070000|2021-04-12 04:51:10|12374|12372|12374|12372|12374|12372|12374|12372|94
1618203100000|2021-04-12 04:51:40|||||||||34
1618203120000|2021-04-12 04:52:00|||||||||16
1618203170000|2021-04-12 04:52:50|||||||||1
1618203200000|2021-04-12 04:53:20|||||||||2
1618203210000|2021-04-12 04:53:30|||||||||4
1618203240000|2021-04-12 04:54:00|||||||||2
1618203290000|2021-04-12 04:54:50|||||||||1
1618203340000|2021-04-12 04:55:40|||||||||2
1618203410000|2021-04-12 04:56:50|||||||||1
1618203470000|2021-04-12 04:57:50|||||||||1
1618203530000|2021-04-12 04:58:50|||||||||1
1618203570000|2021-04-12 04:59:30|||||||||4
1618203640000|2021-04-12 05:00:40|||||||||8
1618203650000|2021-04-12 05:00:50|||||||||3
1618203660000|2021-04-12 05:01:00|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|557
1618203670000|2021-04-12 05:01:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1618203680000|2021-04-12 05:01:20|12374|12372|12374|12372|12374|12372|12374|12372|38
1618203750000|2021-04-12 05:02:30|||||||||28
1618203770000|2021-04-12 05:02:50|||||||||1
1618203830000|2021-04-12 05:03:50|||||||||2
1618203840000|2021-04-12 05:04:00|||||||||1
1618203870000|2021-04-12 05:04:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|31
1618203880000|2021-04-12 05:04:40|||||||||200
1618203900000|2021-04-12 05:05:00|||||||||16
1618203910000|2021-04-12 05:05:10|||||||||4
1618203950000|2021-04-12 05:05:50|||||||||6
1618204010000|2021-04-12 05:06:50|||||||||3
1618204020000|2021-04-12 05:07:00|12374|12372|12374|12372|12374|12372|12374|12372|11
1618204080000|2021-04-12 05:08:00|||||||||2
1618204100000|2021-04-12 05:08:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|131
1618204110000|2021-04-12 05:08:30|||||||||7
1618204120000|2021-04-12 05:08:40|12374|12372|12374|12372|12374|12372|12374|12372|52
1618204180000|2021-04-12 05:09:40|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|83
1618204200000|2021-04-12 05:10:00|||||||||6
1618204260000|2021-04-12 05:11:00|||||||||3
1618204270000|2021-04-12 05:11:10|||||||||2
1618204310000|2021-04-12 05:11:50|||||||||250
1618204320000|2021-04-12 05:12:00|||||||||2
1618204340000|2021-04-12 05:12:20|||||||||8
1618204350000|2021-04-12 05:12:30|||||||||8
1618204360000|2021-04-12 05:12:40|||||||||1
1618204370000|2021-04-12 05:12:50|||||||||2
1618204390000|2021-04-12 05:13:10|||||||||1
1618204400000|2021-04-12 05:13:20|||||||||3
1618204410000|2021-04-12 05:13:30|||||||||1
1618204420000|2021-04-12 05:13:40|||||||||26
1618204430000|2021-04-12 05:13:50|||||||||3
1618204450000|2021-04-12 05:14:10|||||||||5
1618204470000|2021-04-12 05:14:30|12374|12372|12374|12372|12374|12372|12374|12372|5
1618204550000|2021-04-12 05:15:50|||||||||3
1618204610000|2021-04-12 05:16:50|||||||||2
1618204670000|2021-04-12 05:17:50|||||||||3
1618204700000|2021-04-12 05:18:20|||||||||250
1618204730000|2021-04-12 05:18:50|||||||||3
1618204740000|2021-04-12 05:19:00|||||||||6
1618204760000|2021-04-12 05:19:20|||||||||1
1618204770000|2021-04-12 05:19:30|||||||||2
1618204790000|2021-04-12 05:19:50|||||||||3
1618204820000|2021-04-12 05:20:20|||||||||1
1618204850000|2021-04-12 05:20:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|14
1618204860000|2021-04-12 05:21:00|||||||||8
1618204870000|2021-04-12 05:21:10|||||||||1
1618204880000|2021-04-12 05:21:20|||||||||2
1618204890000|2021-04-12 05:21:30|||||||||8
1618204900000|2021-04-12 05:21:40|||||||||2
1618204910000|2021-04-12 05:21:50|||||||||6
1618204970000|2021-04-12 05:22:50|||||||||4
1618204980000|2021-04-12 05:23:00|||||||||2
1618204990000|2021-04-12 05:23:10|||||||||48
1618205010000|2021-04-12 05:23:30|||||||||2
1618205030000|2021-04-12 05:23:50|||||||||5
1618205040000|2021-04-12 05:24:00|12374|12372|12374|12372|12374|12372|12374|12372|58
1618205050000|2021-04-12 05:24:10|||||||||39
1618205090000|2021-04-12 05:24:50|||||||||5
1618205120000|2021-04-12 05:25:20|||||||||5
1618205150000|2021-04-12 05:25:50|||||||||4
1618205210000|2021-04-12 05:26:50|||||||||3
1618205270000|2021-04-12 05:27:50|||||||||3
1618205310000|2021-04-12 05:28:30|||||||||2
1618205320000|2021-04-12 05:28:40|||||||||2
1618205330000|2021-04-12 05:28:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|9
1618205340000|2021-04-12 05:29:00|||||||||7
1618205350000|2021-04-12 05:29:10|||||||||4
1618205360000|2021-04-12 05:29:20|||||||||14
1618205380000|2021-04-12 05:29:40|||||||||9
1618205390000|2021-04-12 05:29:50|||||||||3
1618205400000|2021-04-12 05:30:00|||||||||2
1618205410000|2021-04-12 05:30:10|||||||||1
1618205430000|2021-04-12 05:30:30|||||||||1
1618205450000|2021-04-12 05:30:50|||||||||37
1618205490000|2021-04-12 05:31:30|||||||||1
1618205510000|2021-04-12 05:31:50|||||||||3
1618205520000|2021-04-12 05:32:00|||||||||4
1618205570000|2021-04-12 05:32:50|||||||||3
1618205580000|2021-04-12 05:33:00|||||||||6
1618205600000|2021-04-12 05:33:20|12374|12372|12374|12372|12374|12372|12374|12372|15
1618205610000|2021-04-12 05:33:30|||||||||22
1618205620000|2021-04-12 05:33:40|||||||||59
1618205660000|2021-04-12 05:34:20|||||||||7
1618205680000|2021-04-12 05:34:40|||||||||24
1618205690000|2021-04-12 05:34:50|||||||||2
1618205730000|2021-04-12 05:35:30|||||||||10
1618205750000|2021-04-12 05:35:50|||||||||2
1618205810000|2021-04-12 05:36:50|||||||||2
1618205870000|2021-04-12 05:37:50|||||||||2
1618205930000|2021-04-12 05:38:50|||||||||2
1618205990000|2021-04-12 05:39:50|||||||||2
1618206050000|2021-04-12 05:40:50|||||||||2
1618206110000|2021-04-12 05:41:50|||||||||2
1618206170000|2021-04-12 05:42:50|||||||||2
1618206230000|2021-04-12 05:43:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|27
1618206240000|2021-04-12 05:44:00|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|37
1618206250000|2021-04-12 05:44:10|12374|12372|12374|12372|12374|12372|12374|12372|24
1618206260000|2021-04-12 05:44:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|179
1618206300000|2021-04-12 05:45:00|||||||||29
1618206370000|2021-04-12 05:46:10|||||||||5
1618206470000|2021-04-12 05:47:50|||||||||4
1618206530000|2021-04-12 05:48:50|||||||||4
1618206580000|2021-04-12 05:49:40|||||||||3
1618206590000|2021-04-12 05:49:50|||||||||2
1618206600000|2021-04-12 05:50:00|||||||||3
1618206650000|2021-04-12 05:50:50|||||||||4
1618206660000|2021-04-12 05:51:00|||||||||10
1618206700000|2021-04-12 05:51:40|||||||||60
1618206710000|2021-04-12 05:51:50|12374|12372|12374|12372|12374|12372|12374|12372|73
1618206720000|2021-04-12 05:52:00|||||||||32
1618206740000|2021-04-12 05:52:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|102
1618206830000|2021-04-12 05:53:50|||||||||2
1618206880000|2021-04-12 05:54:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|46
1618206890000|2021-04-12 05:54:50|||||||||41
1618206900000|2021-04-12 05:55:00|||||||||12
1618206950000|2021-04-12 05:55:50|||||||||5
1618206960000|2021-04-12 05:56:00|12374|12372|12374|12372|12374|12372|12374|12372|28
1618207040000|2021-04-12 05:57:20|||||||||13
1618207080000|2021-04-12 05:58:00|||||||||5
1618207130000|2021-04-12 05:58:50|||||||||9
1618207140000|2021-04-12 05:59:00|||||||||15
1618207200000|2021-04-12 06:00:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1618207220000|2021-04-12 06:00:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|180
1618207240000|2021-04-12 06:00:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|227
1618207250000|2021-04-12 06:00:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1
1618207260000|2021-04-12 06:01:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|284
1618207270000|2021-04-12 06:01:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|42
1618207280000|2021-04-12 06:01:20|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|208
1618207290000|2021-04-12 06:01:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|11
1618207300000|2021-04-12 06:01:40|||||||||10
1618207310000|2021-04-12 06:01:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|42
1618207320000|2021-04-12 06:02:00|||||||||9
1618207330000|2021-04-12 06:02:10|||||||||22
1618207360000|2021-04-12 06:02:40|||||||||69
1618207380000|2021-04-12 06:03:00|||||||||7
1618207390000|2021-04-12 06:03:10|||||||||51
1618207440000|2021-04-12 06:04:00|||||||||13
1618207450000|2021-04-12 06:04:10|||||||||16
1618207460000|2021-04-12 06:04:20|||||||||18
1618207470000|2021-04-12 06:04:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|255
1618207480000|2021-04-12 06:04:40|||||||||99
1618207500000|2021-04-12 06:05:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|39
1618207510000|2021-04-12 06:05:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1618207560000|2021-04-12 06:06:00|||||||||1
1618207610000|2021-04-12 06:06:50|||||||||3
1618207650000|2021-04-12 06:07:30|||||||||1
1618207660000|2021-04-12 06:07:40|||||||||5
1618207670000|2021-04-12 06:07:50|||||||||32
1618207680000|2021-04-12 06:08:00|||||||||9
1618207700000|2021-04-12 06:08:20|||||||||2
1618207710000|2021-04-12 06:08:30|||||||||1
1618207730000|2021-04-12 06:08:50|||||||||2
1618207740000|2021-04-12 06:09:00|||||||||4
1618207760000|2021-04-12 06:09:20|||||||||3
1618207770000|2021-04-12 06:09:30|||||||||2
1618207790000|2021-04-12 06:09:50|||||||||10
1618207800000|2021-04-12 06:10:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1618207820000|2021-04-12 06:10:20|||||||||3
1618207830000|2021-04-12 06:10:30|||||||||1
1618207860000|2021-04-12 06:11:00|||||||||138
1618207890000|2021-04-12 06:11:30|||||||||2
1618207900000|2021-04-12 06:11:40|||||||||5
1618207910000|2021-04-12 06:11:50|||||||||3
1618207920000|2021-04-12 06:12:00|||||||||2
1618207940000|2021-04-12 06:12:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1618207950000|2021-04-12 06:12:30|||||||||3
1618208030000|2021-04-12 06:13:50|||||||||1
1618208040000|2021-04-12 06:14:00|||||||||2
1618208070000|2021-04-12 06:14:30|||||||||2
1618208080000|2021-04-12 06:14:40|||||||||1
1618208090000|2021-04-12 06:14:50|||||||||1
1618208110000|2021-04-12 06:15:10|||||||||3
1618208130000|2021-04-12 06:15:30|||||||||1
1618208140000|2021-04-12 06:15:40|||||||||4
1618208150000|2021-04-12 06:15:50|||||||||7
1618208160000|2021-04-12 06:16:00|||||||||3
1618208180000|2021-04-12 06:16:20|||||||||4
1618208200000|2021-04-12 06:16:40|||||||||102
1618208210000|2021-04-12 06:16:50|||||||||2
1618208230000|2021-04-12 06:17:10|||||||||22
1618208260000|2021-04-12 06:17:40|||||||||4
1618208270000|2021-04-12 06:17:50|||||||||2
1618208280000|2021-04-12 06:18:00|||||||||1
1618208290000|2021-04-12 06:18:10|||||||||2
1618208310000|2021-04-12 06:18:30|||||||||2
1618208320000|2021-04-12 06:18:40|||||||||1
1618208330000|2021-04-12 06:18:50|||||||||2
1618208340000|2021-04-12 06:19:00|||||||||6
1618208350000|2021-04-12 06:19:10|||||||||7
1618208360000|2021-04-12 06:19:20|||||||||2
1618208380000|2021-04-12 06:19:40|||||||||1
1618208400000|2021-04-12 06:20:00|||||||||59
1618208440000|2021-04-12 06:20:40|||||||||19
1618208460000|2021-04-12 06:21:00|||||||||5
1618208470000|2021-04-12 06:21:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|95
1618208480000|2021-04-12 06:21:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|71
1618208490000|2021-04-12 06:21:30|||||||||2
1618208520000|2021-04-12 06:22:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|125
1618208540000|2021-04-12 06:22:20|||||||||2
1618208550000|2021-04-12 06:22:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|348
1618208590000|2021-04-12 06:23:10|||||||||215
1618208630000|2021-04-12 06:23:50|||||||||2
1618208640000|2021-04-12 06:24:00|||||||||7
1618208660000|2021-04-12 06:24:20|||||||||4
1618208700000|2021-04-12 06:25:00|||||||||48
1618208730000|2021-04-12 06:25:30|||||||||20
1618208750000|2021-04-12 06:25:50|||||||||13
1618208760000|2021-04-12 06:26:00|||||||||5
1618208780000|2021-04-12 06:26:20|||||||||20
1618208790000|2021-04-12 06:26:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|34
1618208800000|2021-04-12 06:26:40|||||||||7
1618208810000|2021-04-12 06:26:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|58
1618208820000|2021-04-12 06:27:00|||||||||1
1618208830000|2021-04-12 06:27:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|70
1618208840000|2021-04-12 06:27:20|||||||||60
1618208870000|2021-04-12 06:27:50|||||||||501
1618208880000|2021-04-12 06:28:00|||||||||1
1618208890000|2021-04-12 06:28:10|||||||||50
1618208910000|2021-04-12 06:28:30|||||||||10
1618208930000|2021-04-12 06:28:50|||||||||4
1618208940000|2021-04-12 06:29:00|||||||||3
1618208960000|2021-04-12 06:29:20|||||||||301
1618208970000|2021-04-12 06:29:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|42
1618208980000|2021-04-12 06:29:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|55
1618209000000|2021-04-12 06:30:00|||||||||15
1618209060000|2021-04-12 06:31:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|49
1618209100000|2021-04-12 06:31:40|||||||||1
1618209110000|2021-04-12 06:31:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|117
1618209120000|2021-04-12 06:32:00|||||||||16
1618209130000|2021-04-12 06:32:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|65
1618209150000|2021-04-12 06:32:30|||||||||103
1618209160000|2021-04-12 06:32:40|||||||||1
1618209230000|2021-04-12 06:33:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|18
1618209290000|2021-04-12 06:34:50|||||||||5
1618209340000|2021-04-12 06:35:40|||||||||1
1618209350000|2021-04-12 06:35:50|||||||||6
1618209410000|2021-04-12 06:36:50|||||||||5
1618209470000|2021-04-12 06:37:50|||||||||6
1618209480000|2021-04-12 06:38:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|29
1618209490000|2021-04-12 06:38:10|||||||||1
1618209500000|2021-04-12 06:38:20|||||||||1
1618209570000|2021-04-12 06:39:30|||||||||3
1618209590000|2021-04-12 06:39:50|||||||||4
1618209620000|2021-04-12 06:40:20|||||||||3
1618209630000|2021-04-12 06:40:30|||||||||1
1618209640000|2021-04-12 06:40:40|||||||||10
1618209650000|2021-04-12 06:40:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1618209700000|2021-04-12 06:41:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|27
1618209710000|2021-04-12 06:41:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1618209730000|2021-04-12 06:42:10|||||||||6
1618209740000|2021-04-12 06:42:20|||||||||1
1618209770000|2021-04-12 06:42:50|||||||||4
1618209810000|2021-04-12 06:43:30|||||||||1
1618209820000|2021-04-12 06:43:40|||||||||6
1618209830000|2021-04-12 06:43:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1618209840000|2021-04-12 06:44:00|||||||||6
1618209940000|2021-04-12 06:45:40|||||||||7
1618209950000|2021-04-12 06:45:50|||||||||26
1618209960000|2021-04-12 06:46:00|||||||||8
1618210000000|2021-04-12 06:46:40|||||||||9
1618210020000|2021-04-12 06:47:00|||||||||15
1618210030000|2021-04-12 06:47:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1618210050000|2021-04-12 06:47:30|||||||||1
1618210080000|2021-04-12 06:48:00|||||||||6
1618210110000|2021-04-12 06:48:30|||||||||75
1618210190000|2021-04-12 06:49:50|||||||||3
1618210230000|2021-04-12 06:50:30|||||||||10
1618210240000|2021-04-12 06:50:40|||||||||88
1618210260000|2021-04-12 06:51:00|||||||||3
1618210270000|2021-04-12 06:51:10|||||||||13
1618210310000|2021-04-12 06:51:50|||||||||4
1618210370000|2021-04-12 06:52:50|||||||||5
1618210400000|2021-04-12 06:53:20|||||||||6
1618210430000|2021-04-12 06:53:50|||||||||4
1618210440000|2021-04-12 06:54:00|||||||||1
1618210460000|2021-04-12 06:54:20|||||||||1
1618210470000|2021-04-12 06:54:30|||||||||201
1618210480000|2021-04-12 06:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|64
1618210490000|2021-04-12 06:54:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|13
1618210500000|2021-04-12 06:55:00|||||||||5
1618210520000|2021-04-12 06:55:20|||||||||6
1618210530000|2021-04-12 06:55:30|||||||||2
1618210550000|2021-04-12 06:55:50|||||||||2
1618210580000|2021-04-12 06:56:20|||||||||200
1618210590000|2021-04-12 06:56:30|||||||||1
1618210610000|2021-04-12 06:56:50|||||||||9
1618210670000|2021-04-12 06:57:50|||||||||7
1618210690000|2021-04-12 06:58:10|||||||||2
1618210700000|2021-04-12 06:58:20|||||||||2
1618210710000|2021-04-12 06:58:30|||||||||1
1618210730000|2021-04-12 06:58:50|||||||||7
1618210740000|2021-04-12 06:59:00|||||||||1
1618210760000|2021-04-12 06:59:20|12374|12372|12374|12372|12374|12372|12374|12372|107
1618210770000|2021-04-12 06:59:30|||||||||1
1618210800000|2021-04-12 07:00:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|32
1618210810000|2021-04-12 07:00:10|||||||||6
1618210830000|2021-04-12 07:00:30|||||||||2
1618210850000|2021-04-12 07:00:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1618210860000|2021-04-12 07:01:00|||||||||23
1618210870000|2021-04-12 07:01:10|||||||||2
1618210920000|2021-04-12 07:02:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|56
1618210940000|2021-04-12 07:02:20|||||||||1
1618210960000|2021-04-12 07:02:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|73
1618210970000|2021-04-12 07:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|67
1618210980000|2021-04-12 07:03:00|||||||||1
1618211000000|2021-04-12 07:03:20|||||||||6
1618211020000|2021-04-12 07:03:40|||||||||3
1618211030000|2021-04-12 07:03:50|||||||||8
1618211040000|2021-04-12 07:04:00|||||||||8
1618211060000|2021-04-12 07:04:20|||||||||39
1618211110000|2021-04-12 07:05:10|||||||||1
1618211150000|2021-04-12 07:05:50|||||||||32
1618211160000|2021-04-12 07:06:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|92
1618211170000|2021-04-12 07:06:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|61
1618211190000|2021-04-12 07:06:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|32
1618211200000|2021-04-12 07:06:40|||||||||2
1618211210000|2021-04-12 07:06:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|81
1618211220000|2021-04-12 07:07:00|||||||||34
1618211230000|2021-04-12 07:07:10|||||||||8
1618211250000|2021-04-12 07:07:30|||||||||2
1618211260000|2021-04-12 07:07:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|12
1618211310000|2021-04-12 07:08:30|||||||||88
1618211330000|2021-04-12 07:08:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|321
1618211340000|2021-04-12 07:09:00|||||||||4
1618211350000|2021-04-12 07:09:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|171
1618211370000|2021-04-12 07:09:30|||||||||105
1618211380000|2021-04-12 07:09:40|||||||||2
1618211400000|2021-04-12 07:10:00|||||||||16
1618211410000|2021-04-12 07:10:10|||||||||43
1618211420000|2021-04-12 07:10:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|123
1618211450000|2021-04-12 07:10:50|||||||||32
1618211490000|2021-04-12 07:11:30|||||||||1
1618211510000|2021-04-12 07:11:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|56
1618211570000|2021-04-12 07:12:50|||||||||14
1618211580000|2021-04-12 07:13:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|169
1618211590000|2021-04-12 07:13:10|12378|12376|12378|12376|12378|12376|12378|12376|99
1618211630000|2021-04-12 07:13:50|||||||||42
1618211650000|2021-04-12 07:14:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1618211680000|2021-04-12 07:14:40|||||||||2
1618211690000|2021-04-12 07:14:50|||||||||8
1618211700000|2021-04-12 07:15:00|12378|12376|12378|12376|12378|12376|12378|12376|19
1618211720000|2021-04-12 07:15:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|28
1618211740000|2021-04-12 07:15:40|||||||||1
1618211760000|2021-04-12 07:16:00|||||||||32
1618211770000|2021-04-12 07:16:10|||||||||3
1618211830000|2021-04-12 07:17:10|||||||||7
1618211840000|2021-04-12 07:17:20|12378|12376|12378|12376|12378|12376|12378|12376|252
1618211930000|2021-04-12 07:18:50|||||||||5
1618211940000|2021-04-12 07:19:00|||||||||1
1618211990000|2021-04-12 07:19:50|||||||||3
1618212000000|2021-04-12 07:20:00|||||||||3
1618212010000|2021-04-12 07:20:10|||||||||100
1618212020000|2021-04-12 07:20:20|||||||||8
1618212030000|2021-04-12 07:20:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|332
1618212040000|2021-04-12 07:20:40|||||||||2
1618212050000|2021-04-12 07:20:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|10
1618212060000|2021-04-12 07:21:00|||||||||102
1618212110000|2021-04-12 07:21:50|||||||||30
1618212120000|2021-04-12 07:22:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|54
1618212180000|2021-04-12 07:23:00|||||||||3
1618212230000|2021-04-12 07:23:50|||||||||1
1618212240000|2021-04-12 07:24:00|12378|12376|12378|12376|12378|12376|12378|12376|27
1618212250000|2021-04-12 07:24:10|||||||||31
1618212260000|2021-04-12 07:24:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|25
1618212270000|2021-04-12 07:24:30|12378.3|12376.3|12378.3|12376.3|12378.7|12376.7|12378|12376|32
1618212280000|2021-04-12 07:24:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1618212290000|2021-04-12 07:24:50|12378|12376|12378|12376|12378|12376|12378|12376|24
1618212300000|2021-04-12 07:25:00|||||||||49
1618212340000|2021-04-12 07:25:40|||||||||2
1618212360000|2021-04-12 07:26:00|||||||||1
1618212410000|2021-04-12 07:26:50|||||||||9
1618212460000|2021-04-12 07:27:40|||||||||1
1618212470000|2021-04-12 07:27:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|7
1618212510000|2021-04-12 07:28:30|||||||||8
1618212520000|2021-04-12 07:28:40|12378|12376|12378|12376|12378|12376|12377.6|12375.6|458
1618212530000|2021-04-12 07:28:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1618212540000|2021-04-12 07:29:00|||||||||45
1618212570000|2021-04-12 07:29:30|12378|12376|12378|12376|12378|12376|12378|12376|17
1618212580000|2021-04-12 07:29:40|||||||||37
1618212640000|2021-04-12 07:30:40|||||||||40
1618212660000|2021-04-12 07:31:00|||||||||5
1618212670000|2021-04-12 07:31:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1
1618212720000|2021-04-12 07:32:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|42
1618212730000|2021-04-12 07:32:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|90
1618212760000|2021-04-12 07:32:40|||||||||101
1618212780000|2021-04-12 07:33:00|||||||||7
1618212790000|2021-04-12 07:33:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|267
1618212800000|2021-04-12 07:33:20|||||||||7
1618212830000|2021-04-12 07:33:50|||||||||7
1618212840000|2021-04-12 07:34:00|||||||||288
1618212850000|2021-04-12 07:34:10|||||||||141
1618212860000|2021-04-12 07:34:20|||||||||336
1618212870000|2021-04-12 07:34:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|226
1618212880000|2021-04-12 07:34:40|||||||||1
1618212930000|2021-04-12 07:35:30|||||||||433
1618212940000|2021-04-12 07:35:40|||||||||33
1618212950000|2021-04-12 07:35:50|||||||||4
1618212960000|2021-04-12 07:36:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|689
1618212970000|2021-04-12 07:36:10|||||||||100
1618212980000|2021-04-12 07:36:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|239
1618212990000|2021-04-12 07:36:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|97
1618213020000|2021-04-12 07:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1618213080000|2021-04-12 07:38:00|||||||||63
1618213090000|2021-04-12 07:38:10|||||||||1
1618213110000|2021-04-12 07:38:30|||||||||2
1618213120000|2021-04-12 07:38:40|||||||||6
1618213140000|2021-04-12 07:39:00|||||||||6
1618213170000|2021-04-12 07:39:30|||||||||94
1618213180000|2021-04-12 07:39:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|181
1618213210000|2021-04-12 07:40:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|84
1618213220000|2021-04-12 07:40:20|||||||||28
1618213230000|2021-04-12 07:40:30|||||||||117
1618213240000|2021-04-12 07:40:40|||||||||4
1618213250000|2021-04-12 07:40:50|||||||||3
1618213280000|2021-04-12 07:41:20|||||||||46
1618213300000|2021-04-12 07:41:40|||||||||7
1618213310000|2021-04-12 07:41:50|||||||||51
1618213330000|2021-04-12 07:42:10|||||||||272
1618213340000|2021-04-12 07:42:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1618213430000|2021-04-12 07:43:50|||||||||1
1618213490000|2021-04-12 07:44:50|||||||||2
1618213500000|2021-04-12 07:45:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|42
1618213510000|2021-04-12 07:45:10|||||||||7
1618213520000|2021-04-12 07:45:20|||||||||2
1618213530000|2021-04-12 07:45:30|||||||||2
1618213540000|2021-04-12 07:45:40|||||||||2
1618213550000|2021-04-12 07:45:50|||||||||8
1618213560000|2021-04-12 07:46:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|15
1618213570000|2021-04-12 07:46:10|||||||||27
1618213590000|2021-04-12 07:46:30|||||||||3
1618213600000|2021-04-12 07:46:40|||||||||2
1618213620000|2021-04-12 07:47:00|||||||||29
1618213630000|2021-04-12 07:47:10|||||||||39
1618213640000|2021-04-12 07:47:20|||||||||33
1618213650000|2021-04-12 07:47:30|||||||||4
1618213660000|2021-04-12 07:47:40|||||||||2
1618213680000|2021-04-12 07:48:00|||||||||5
1618213690000|2021-04-12 07:48:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|400
1618213740000|2021-04-12 07:49:00|||||||||2
1618213750000|2021-04-12 07:49:10|||||||||3
1618213770000|2021-04-12 07:49:30|||||||||20
1618213780000|2021-04-12 07:49:40|||||||||250
1618213790000|2021-04-12 07:49:50|||||||||3
1618213800000|2021-04-12 07:50:00|||||||||9
1618213820000|2021-04-12 07:50:20|||||||||4
1618213830000|2021-04-12 07:50:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|216
1618213840000|2021-04-12 07:50:40|||||||||3
1618213880000|2021-04-12 07:51:20|||||||||4
1618213910000|2021-04-12 07:51:50|||||||||3
1618213930000|2021-04-12 07:52:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|414
1618213970000|2021-04-12 07:52:50|||||||||2
1618213990000|2021-04-12 07:53:10|||||||||3
1618214030000|2021-04-12 07:53:50|||||||||3
1618214040000|2021-04-12 07:54:00|||||||||3
1618214050000|2021-04-12 07:54:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|86
1618214130000|2021-04-12 07:55:30|||||||||1
1618214150000|2021-04-12 07:55:50|||||||||1
1618214180000|2021-04-12 07:56:20|||||||||4
1618214210000|2021-04-12 07:56:50|||||||||2
1618214250000|2021-04-12 07:57:30|||||||||4
1618214260000|2021-04-12 07:57:40|||||||||25
1618214270000|2021-04-12 07:57:50|||||||||10
1618214280000|2021-04-12 07:58:00|||||||||4
1618214310000|2021-04-12 07:58:30|||||||||3
1618214330000|2021-04-12 07:58:50|||||||||23
1618214340000|2021-04-12 07:59:00|||||||||24
1618214350000|2021-04-12 07:59:10|||||||||3
1618214370000|2021-04-12 07:59:30|||||||||4
1618214380000|2021-04-12 07:59:40|||||||||25
1618214390000|2021-04-12 07:59:50|||||||||8
1618214400000|2021-04-12 08:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|29
1618214420000|2021-04-12 08:00:20|||||||||2
1618214430000|2021-04-12 08:00:30|||||||||2
1618214440000|2021-04-12 08:00:40|||||||||21
1618214450000|2021-04-12 08:00:50|||||||||2
1618214470000|2021-04-12 08:01:10|||||||||2
1618214500000|2021-04-12 08:01:40|||||||||2
1618214510000|2021-04-12 08:01:50|||||||||212
1618214530000|2021-04-12 08:02:10|||||||||45
1618214570000|2021-04-12 08:02:50|||||||||2
1618214580000|2021-04-12 08:03:00|||||||||3
1618214590000|2021-04-12 08:03:10|||||||||1
1618214600000|2021-04-12 08:03:20|||||||||3
1618214630000|2021-04-12 08:03:50|||||||||2
1618214650000|2021-04-12 08:04:10|||||||||8
1618214680000|2021-04-12 08:04:40|||||||||2
1618214690000|2021-04-12 08:04:50|||||||||2
1618214720000|2021-04-12 08:05:20|||||||||6
1618214730000|2021-04-12 08:05:30|||||||||2
1618214740000|2021-04-12 08:05:40|||||||||1
1618214750000|2021-04-12 08:05:50|||||||||3
1618214770000|2021-04-12 08:06:10|||||||||14
1618214780000|2021-04-12 08:06:20|||||||||100
1618214790000|2021-04-12 08:06:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1618214800000|2021-04-12 08:06:40|||||||||2
1618214820000|2021-04-12 08:07:00|||||||||1
1618214830000|2021-04-12 08:07:10|||||||||138
1618214840000|2021-04-12 08:07:20|||||||||10
1618214850000|2021-04-12 08:07:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|116
1618214860000|2021-04-12 08:07:40|||||||||9
1618214880000|2021-04-12 08:08:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|93
1618214890000|2021-04-12 08:08:10|||||||||2
1618214900000|2021-04-12 08:08:20|||||||||6
1618214910000|2021-04-12 08:08:30|||||||||15
1618214920000|2021-04-12 08:08:40|||||||||166
1618214930000|2021-04-12 08:08:50|||||||||6
1618214940000|2021-04-12 08:09:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1618214970000|2021-04-12 08:09:30|||||||||1
1618214990000|2021-04-12 08:09:50|||||||||2
1618215000000|2021-04-12 08:10:00|||||||||8
1618215010000|2021-04-12 08:10:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|522
1618215020000|2021-04-12 08:10:20|||||||||31
1618215030000|2021-04-12 08:10:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|13
1618215040000|2021-04-12 08:10:40|||||||||2
1618215060000|2021-04-12 08:11:00|||||||||40
1618215100000|2021-04-12 08:11:40|||||||||3
1618215110000|2021-04-12 08:11:50|||||||||3
1618215120000|2021-04-12 08:12:00|||||||||8
1618215130000|2021-04-12 08:12:10|||||||||4
1618215150000|2021-04-12 08:12:30|||||||||191
1618215160000|2021-04-12 08:12:40|||||||||2
1618215170000|2021-04-12 08:12:50|12378|12376|12378|12376|12378|12376|12378|12376|26
1618215180000|2021-04-12 08:13:00|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|85
1618215190000|2021-04-12 08:13:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1618215200000|2021-04-12 08:13:20|||||||||2
1618215210000|2021-04-12 08:13:30|12378|12376|12378|12376|12378|12376|12378|12376|55
1618215230000|2021-04-12 08:13:50|||||||||10
1618215240000|2021-04-12 08:14:00|||||||||11
1618215300000|2021-04-12 08:15:00|||||||||38
1618215310000|2021-04-12 08:15:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|6
1618215330000|2021-04-12 08:15:30|||||||||6
1618215340000|2021-04-12 08:15:40|12378|12376|12378|12376|12378|12376|12378|12376|61
1618215360000|2021-04-12 08:16:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|57
1618215370000|2021-04-12 08:16:10|||||||||16
1618215420000|2021-04-12 08:17:00|||||||||4
1618215450000|2021-04-12 08:17:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|6
1618215470000|2021-04-12 08:17:50|||||||||2
1618215490000|2021-04-12 08:18:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|91
1618215500000|2021-04-12 08:18:20|||||||||2
1618215570000|2021-04-12 08:19:30|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|130
1618215580000|2021-04-12 08:19:40|12378|12376|12378|12376|12378|12376|12378|12376|42
1618215630000|2021-04-12 08:20:30|||||||||5
1618215690000|2021-04-12 08:21:30|||||||||1
1618215700000|2021-04-12 08:21:40|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|36
1618215720000|2021-04-12 08:22:00|12378|12376|12378|12376|12378|12376|12378|12376|43
1618215750000|2021-04-12 08:22:30|||||||||2
1618215760000|2021-04-12 08:22:40|||||||||33
1618215770000|2021-04-12 08:22:50|||||||||14
1618215780000|2021-04-12 08:23:00|||||||||18
1618215790000|2021-04-12 08:23:10|||||||||6
1618215860000|2021-04-12 08:24:20|||||||||13
1618215880000|2021-04-12 08:24:40|||||||||2
1618215910000|2021-04-12 08:25:10|||||||||4
1618215920000|2021-04-12 08:25:20|||||||||2
1618215940000|2021-04-12 08:25:40|||||||||3
1618215950000|2021-04-12 08:25:50|||||||||2
1618215970000|2021-04-12 08:26:10|||||||||4
1618216010000|2021-04-12 08:26:50|||||||||7
1618216020000|2021-04-12 08:27:00|||||||||6
1618216040000|2021-04-12 08:27:20|||||||||2
1618216050000|2021-04-12 08:27:30|||||||||4
1618216080000|2021-04-12 08:28:00|||||||||6
1618216100000|2021-04-12 08:28:20|||||||||3
1618216120000|2021-04-12 08:28:40|||||||||35
1618216130000|2021-04-12 08:28:50|||||||||4
1618216180000|2021-04-12 08:29:40|||||||||3
1618216190000|2021-04-12 08:29:50|||||||||3
1618216200000|2021-04-12 08:30:00|||||||||1
1618216230000|2021-04-12 08:30:30|||||||||17
1618216250000|2021-04-12 08:30:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|17
1618216260000|2021-04-12 08:31:00|||||||||19
1618216270000|2021-04-12 08:31:10|||||||||1
1618216290000|2021-04-12 08:31:30|||||||||4
1618216300000|2021-04-12 08:31:40|||||||||11
1618216310000|2021-04-12 08:31:50|||||||||201
1618216320000|2021-04-12 08:32:00|||||||||2
1618216330000|2021-04-12 08:32:10|||||||||3
1618216350000|2021-04-12 08:32:30|||||||||2
1618216370000|2021-04-12 08:32:50|||||||||2
1618216380000|2021-04-12 08:33:00|||||||||3
1618216400000|2021-04-12 08:33:20|12378|12376|12378|12376|12378|12376|12378|12376|421
1618216410000|2021-04-12 08:33:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|28
1618216440000|2021-04-12 08:34:00|12378|12376|12378|12376|12378|12376|12378|12376|119
1618216450000|2021-04-12 08:34:10|||||||||2
1618216490000|2021-04-12 08:34:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|19
1618216500000|2021-04-12 08:35:00|||||||||18
1618216510000|2021-04-12 08:35:10|12378|12376|12378|12376|12378|12376|12378|12376|11
1618216520000|2021-04-12 08:35:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|19
1618216530000|2021-04-12 08:35:30|||||||||2
1618216540000|2021-04-12 08:35:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|7
1618216550000|2021-04-12 08:35:50|||||||||7
1618216560000|2021-04-12 08:36:00|12378|12376|12378|12376|12378|12376|12378|12376|1
1618216570000|2021-04-12 08:36:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|28
1618216620000|2021-04-12 08:37:00|||||||||3
1618216670000|2021-04-12 08:37:50|||||||||1
1618216730000|2021-04-12 08:38:50|||||||||2
1618216770000|2021-04-12 08:39:30|||||||||2
1618216790000|2021-04-12 08:39:50|||||||||1
1618216800000|2021-04-12 08:40:00|||||||||2
1618216840000|2021-04-12 08:40:40|||||||||4
1618216850000|2021-04-12 08:40:50|||||||||1
1618216890000|2021-04-12 08:41:30|||||||||3
1618216910000|2021-04-12 08:41:50|||||||||1
1618216920000|2021-04-12 08:42:00|||||||||6
1618216930000|2021-04-12 08:42:10|||||||||3
1618216970000|2021-04-12 08:42:50|||||||||7
1618217020000|2021-04-12 08:43:40|||||||||2
1618217030000|2021-04-12 08:43:50|||||||||3
1618217080000|2021-04-12 08:44:40|||||||||3
1618217150000|2021-04-12 08:45:50|||||||||1
1618217160000|2021-04-12 08:46:00|||||||||4
1618217170000|2021-04-12 08:46:10|||||||||400
1618217180000|2021-04-12 08:46:20|||||||||106
1618217210000|2021-04-12 08:46:50|||||||||1
1618217270000|2021-04-12 08:47:50|||||||||1
1618217330000|2021-04-12 08:48:50|||||||||1
1618217340000|2021-04-12 08:49:00|||||||||1
1618217380000|2021-04-12 08:49:40|||||||||4
1618217390000|2021-04-12 08:49:50|||||||||2
1618217400000|2021-04-12 08:50:00|||||||||1
1618217430000|2021-04-12 08:50:30|||||||||13
1618217450000|2021-04-12 08:50:50|||||||||2
1618217490000|2021-04-12 08:51:30|||||||||2
1618217510000|2021-04-12 08:51:50|||||||||2
1618217520000|2021-04-12 08:52:00|||||||||1
1618217530000|2021-04-12 08:52:10|||||||||4
1618217570000|2021-04-12 08:52:50|||||||||2
1618217590000|2021-04-12 08:53:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|431
1618217600000|2021-04-12 08:53:20|12378|12376|12378|12376|12378|12376|12378|12376|24
1618217640000|2021-04-12 08:54:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|13
1618217650000|2021-04-12 08:54:10|||||||||42
1618217680000|2021-04-12 08:54:40|||||||||17
1618217740000|2021-04-12 08:55:40|||||||||4
1618217750000|2021-04-12 08:55:50|||||||||3
1618217770000|2021-04-12 08:56:10|||||||||11
1618217780000|2021-04-12 08:56:20|||||||||1
1618217790000|2021-04-12 08:56:30|||||||||1
1618217800000|2021-04-12 08:56:40|||||||||1
1618217810000|2021-04-12 08:56:50|||||||||3
1618217850000|2021-04-12 08:57:30|||||||||7
1618217880000|2021-04-12 08:58:00|||||||||35
1618217960000|2021-04-12 08:59:20|||||||||2
1618217970000|2021-04-12 08:59:30|||||||||31
1618217990000|2021-04-12 08:59:50|||||||||3
1618218010000|2021-04-12 09:00:10|||||||||2
1618218020000|2021-04-12 09:00:20|||||||||17
1618218030000|2021-04-12 09:00:30|||||||||2
1618218050000|2021-04-12 09:00:50|||||||||4
1618218070000|2021-04-12 09:01:10|||||||||8
1618218080000|2021-04-12 09:01:20|||||||||1
1618218090000|2021-04-12 09:01:30|||||||||1
1618218110000|2021-04-12 09:01:50|||||||||2
1618218120000|2021-04-12 09:02:00|||||||||1
1618218150000|2021-04-12 09:02:30|||||||||67
1618218170000|2021-04-12 09:02:50|||||||||1
1618218180000|2021-04-12 09:03:00|||||||||8
1618218200000|2021-04-12 09:03:20|||||||||26
1618218210000|2021-04-12 09:03:30|||||||||2
1618218220000|2021-04-12 09:03:40|||||||||1
1618218290000|2021-04-12 09:04:50|||||||||2
1618218300000|2021-04-12 09:05:00|||||||||9
1618218340000|2021-04-12 09:05:40|||||||||2
1618218350000|2021-04-12 09:05:50|||||||||5
1618218360000|2021-04-12 09:06:00|||||||||1
1618218380000|2021-04-12 09:06:20|||||||||1
1618218390000|2021-04-12 09:06:30|||||||||36
1618218400000|2021-04-12 09:06:40|||||||||1
1618218420000|2021-04-12 09:07:00|||||||||1
1618218440000|2021-04-12 09:07:20|||||||||1
1618218460000|2021-04-12 09:07:40|||||||||1
1618218470000|2021-04-12 09:07:50|||||||||3
1618218500000|2021-04-12 09:08:20|||||||||1
1618218510000|2021-04-12 09:08:30|||||||||1
1618218530000|2021-04-12 09:08:50|||||||||8
1618218540000|2021-04-12 09:09:00|||||||||1
1618218580000|2021-04-12 09:09:40|||||||||1
1618218600000|2021-04-12 09:10:00|||||||||5
1618218620000|2021-04-12 09:10:20|||||||||2
1618218650000|2021-04-12 09:10:50|||||||||2
1618218670000|2021-04-12 09:11:10|||||||||11
1618218680000|2021-04-12 09:11:20|||||||||5
1618218730000|2021-04-12 09:12:10|||||||||2
1618218740000|2021-04-12 09:12:20|||||||||5
1618218760000|2021-04-12 09:12:40|||||||||1
1618218770000|2021-04-12 09:12:50|||||||||1
1618218780000|2021-04-12 09:13:00|||||||||1
1618218790000|2021-04-12 09:13:10|||||||||1
1618218820000|2021-04-12 09:13:40|||||||||1
1618218830000|2021-04-12 09:13:50|||||||||3
1618218860000|2021-04-12 09:14:20|||||||||1
1618218880000|2021-04-12 09:14:40|||||||||1
1618218890000|2021-04-12 09:14:50|||||||||3
1618218910000|2021-04-12 09:15:10|||||||||2
1618218920000|2021-04-12 09:15:20|||||||||32
1618218930000|2021-04-12 09:15:30|||||||||2
1618218940000|2021-04-12 09:15:40|||||||||2
1618218950000|2021-04-12 09:15:50|||||||||2
1618219000000|2021-04-12 09:16:40|||||||||2
1618219010000|2021-04-12 09:16:50|||||||||4
1618219030000|2021-04-12 09:17:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|342
1618219050000|2021-04-12 09:17:30|||||||||204
1618219060000|2021-04-12 09:17:40|||||||||2
1618219080000|2021-04-12 09:18:00|||||||||3
1618219090000|2021-04-12 09:18:10|||||||||2
1618219110000|2021-04-12 09:18:30|||||||||1
1618219120000|2021-04-12 09:18:40|||||||||2
1618219130000|2021-04-12 09:18:50|||||||||1
1618219140000|2021-04-12 09:19:00|||||||||1
1618219150000|2021-04-12 09:19:10|||||||||2
1618219180000|2021-04-12 09:19:40|||||||||2
1618219190000|2021-04-12 09:19:50|||||||||7
1618219250000|2021-04-12 09:20:50|||||||||2
1618219260000|2021-04-12 09:21:00|||||||||1
1618219270000|2021-04-12 09:21:10|||||||||2
1618219280000|2021-04-12 09:21:20|||||||||1
1618219310000|2021-04-12 09:21:50|||||||||2
1618219320000|2021-04-12 09:22:00|||||||||2
1618219330000|2021-04-12 09:22:10|||||||||6
1618219340000|2021-04-12 09:22:20|||||||||5
1618219350000|2021-04-12 09:22:30|||||||||1
1618219360000|2021-04-12 09:22:40|||||||||5
1618219370000|2021-04-12 09:22:50|||||||||3
1618219380000|2021-04-12 09:23:00|||||||||86
1618219390000|2021-04-12 09:23:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|58
1618219420000|2021-04-12 09:23:40|||||||||4
1618219430000|2021-04-12 09:23:50|||||||||1
1618219440000|2021-04-12 09:24:00|||||||||1
1618219450000|2021-04-12 09:24:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|52
1618219470000|2021-04-12 09:24:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1618219480000|2021-04-12 09:24:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1618219490000|2021-04-12 09:24:50|||||||||21
1618219500000|2021-04-12 09:25:00|||||||||58
1618219510000|2021-04-12 09:25:10|||||||||1
1618219520000|2021-04-12 09:25:20|||||||||6
1618219540000|2021-04-12 09:25:40|||||||||3
1618219560000|2021-04-12 09:26:00|||||||||20
1618219570000|2021-04-12 09:26:10|||||||||69
1618219580000|2021-04-12 09:26:20|||||||||10
1618219590000|2021-04-12 09:26:30|||||||||1
1618219610000|2021-04-12 09:26:50|||||||||25
1618219620000|2021-04-12 09:27:00|||||||||24
1618219630000|2021-04-12 09:27:10|||||||||1
1618219650000|2021-04-12 09:27:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|86
1618219660000|2021-04-12 09:27:40|||||||||1
1618219670000|2021-04-12 09:27:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|79
1618219700000|2021-04-12 09:28:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1618219710000|2021-04-12 09:28:30|||||||||1
1618219740000|2021-04-12 09:29:00|||||||||7
1618219770000|2021-04-12 09:29:30|||||||||2
1618219790000|2021-04-12 09:29:50|||||||||1
1618219820000|2021-04-12 09:30:20|||||||||40
1618219830000|2021-04-12 09:30:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|223
1618219860000|2021-04-12 09:31:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1618219870000|2021-04-12 09:31:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|70
1618219890000|2021-04-12 09:31:30|||||||||2
1618219910000|2021-04-12 09:31:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|242
1618219950000|2021-04-12 09:32:30|||||||||2
1618219970000|2021-04-12 09:32:50|||||||||4
1618220000000|2021-04-12 09:33:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|367
1618220060000|2021-04-12 09:34:20|||||||||29
1618220150000|2021-04-12 09:35:50|||||||||2
1618220210000|2021-04-12 09:36:50|||||||||2
1618220260000|2021-04-12 09:37:40|||||||||2
1618220270000|2021-04-12 09:37:50|||||||||3
1618220280000|2021-04-12 09:38:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1618220290000|2021-04-12 09:38:10|||||||||214
1618220320000|2021-04-12 09:38:40|||||||||10
1618220330000|2021-04-12 09:38:50|||||||||2
1618220370000|2021-04-12 09:39:30|||||||||4
1618220390000|2021-04-12 09:39:50|||||||||5
1618220450000|2021-04-12 09:40:50|||||||||6
1618220510000|2021-04-12 09:41:50|||||||||3
1618220530000|2021-04-12 09:42:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1618220540000|2021-04-12 09:42:20|||||||||24
1618220550000|2021-04-12 09:42:30|||||||||14
1618220560000|2021-04-12 09:42:40|||||||||39
1618220600000|2021-04-12 09:43:20|||||||||1
1618220620000|2021-04-12 09:43:40|||||||||200
1618220630000|2021-04-12 09:43:50|||||||||3
1618220660000|2021-04-12 09:44:20|||||||||361
1618220670000|2021-04-12 09:44:30|||||||||3
1618220700000|2021-04-12 09:45:00|||||||||102
1618220710000|2021-04-12 09:45:10|||||||||1
1618220730000|2021-04-12 09:45:30|||||||||2
1618220770000|2021-04-12 09:46:10|||||||||1
1618220810000|2021-04-12 09:46:50|||||||||2
1618220830000|2021-04-12 09:47:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|27
1618220840000|2021-04-12 09:47:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1618220850000|2021-04-12 09:47:30|||||||||1
1618220860000|2021-04-12 09:47:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1618220930000|2021-04-12 09:48:50|||||||||2
1618220990000|2021-04-12 09:49:50|||||||||1
1618221010000|2021-04-12 09:50:10|||||||||52
1618221020000|2021-04-12 09:50:20|||||||||49
1618221040000|2021-04-12 09:50:40|||||||||4
1618221060000|2021-04-12 09:51:00|||||||||4
1618221070000|2021-04-12 09:51:10|||||||||6
1618221120000|2021-04-12 09:52:00|||||||||10
1618221150000|2021-04-12 09:52:30|||||||||7
1618221160000|2021-04-12 09:52:40|12378|12376|12378|12376|12378|12376|12378|12376|10
1618221200000|2021-04-12 09:53:20|||||||||1
1618221220000|2021-04-12 09:53:40|||||||||1
1618221230000|2021-04-12 09:53:50|||||||||1
1618221250000|2021-04-12 09:54:10|||||||||1
1618221260000|2021-04-12 09:54:20|||||||||1
1618221280000|2021-04-12 09:54:40|||||||||3
1618221290000|2021-04-12 09:54:50|||||||||1
1618221330000|2021-04-12 09:55:30|||||||||113
1618221340000|2021-04-12 09:55:40|||||||||1
1618221350000|2021-04-12 09:55:50|||||||||1
1618221360000|2021-04-12 09:56:00|||||||||6
1618221380000|2021-04-12 09:56:20|||||||||3
1618221390000|2021-04-12 09:56:30|||||||||1
1618221410000|2021-04-12 09:56:50|||||||||1
1618221460000|2021-04-12 09:57:40|||||||||2
1618221470000|2021-04-12 09:57:50|||||||||2
1618221480000|2021-04-12 09:58:00|||||||||31
1618221520000|2021-04-12 09:58:40|||||||||23
1618221530000|2021-04-12 09:58:50|||||||||3
1618221570000|2021-04-12 09:59:30|||||||||2
1618221590000|2021-04-12 09:59:50|||||||||3
1618221610000|2021-04-12 10:00:10|||||||||1
1618221640000|2021-04-12 10:00:40|||||||||3
1618221650000|2021-04-12 10:00:50|||||||||2
1618221660000|2021-04-12 10:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|11
1618221670000|2021-04-12 10:01:10|||||||||4
1618221720000|2021-04-12 10:02:00|12378|12376|12378|12376|12378|12376|12378|12376|70
1618221730000|2021-04-12 10:02:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|121
1618221790000|2021-04-12 10:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|114
1618221810000|2021-04-12 10:03:30|||||||||12
1618221820000|2021-04-12 10:03:40|||||||||4
1618221830000|2021-04-12 10:03:50|12378|12376|12378|12376|12378|12376|12378|12376|175
1618221860000|2021-04-12 10:04:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|106
1618221880000|2021-04-12 10:04:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|32
1618221890000|2021-04-12 10:04:50|12378|12376|12378|12376|12378|12376|12378|12376|284
1618221900000|2021-04-12 10:05:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|300
1618221910000|2021-04-12 10:05:10|||||||||2
1618221940000|2021-04-12 10:05:40|||||||||2
1618221950000|2021-04-12 10:05:50|||||||||52
1618221960000|2021-04-12 10:06:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|122
1618221970000|2021-04-12 10:06:10|||||||||2
1618222000000|2021-04-12 10:06:40|||||||||2
1618222030000|2021-04-12 10:07:10|||||||||2
1618222090000|2021-04-12 10:08:10|||||||||1
1618222130000|2021-04-12 10:08:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|75
1618222150000|2021-04-12 10:09:10|||||||||100
1618222180000|2021-04-12 10:09:40|||||||||2
1618222190000|2021-04-12 10:09:50|||||||||7
1618222200000|2021-04-12 10:10:00|||||||||2
1618222220000|2021-04-12 10:10:20|||||||||1
1618222230000|2021-04-12 10:10:30|||||||||90
1618222250000|2021-04-12 10:10:50|||||||||5
1618222260000|2021-04-12 10:11:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|184
1618222370000|2021-04-12 10:12:50|||||||||6
1618222410000|2021-04-12 10:13:30|||||||||953
1618222450000|2021-04-12 10:14:10|||||||||4
1618222500000|2021-04-12 10:15:00|||||||||7
1618222520000|2021-04-12 10:15:20|||||||||4
1618222540000|2021-04-12 10:15:40|||||||||6
1618222550000|2021-04-12 10:15:50|||||||||4
1618222560000|2021-04-12 10:16:00|||||||||6
1618222570000|2021-04-12 10:16:10|||||||||2
1618222580000|2021-04-12 10:16:20|||||||||2
1618222590000|2021-04-12 10:16:30|||||||||1
1618222600000|2021-04-12 10:16:40|||||||||1
1618222650000|2021-04-12 10:17:30|||||||||2
1618222660000|2021-04-12 10:17:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|14
1618222670000|2021-04-12 10:17:50|||||||||139
1618222680000|2021-04-12 10:18:00|||||||||22
1618222690000|2021-04-12 10:18:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|193
1618222700000|2021-04-12 10:18:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1618222720000|2021-04-12 10:18:40|||||||||256
1618222740000|2021-04-12 10:19:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|9
1618222750000|2021-04-12 10:19:10|||||||||2
1618222790000|2021-04-12 10:19:50|||||||||48
1618222850000|2021-04-12 10:20:50|||||||||12
1618222920000|2021-04-12 10:22:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|311
1618223000000|2021-04-12 10:23:20|||||||||266
1618223010000|2021-04-12 10:23:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|6
1618223020000|2021-04-12 10:23:40|||||||||37
1618223030000|2021-04-12 10:23:50|||||||||15
1618223040000|2021-04-12 10:24:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|44
1618223070000|2021-04-12 10:24:30|||||||||2
1618223150000|2021-04-12 10:25:50|||||||||1
1618223160000|2021-04-12 10:26:00|||||||||8
1618223170000|2021-04-12 10:26:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1618223240000|2021-04-12 10:27:20|||||||||2
1618223250000|2021-04-12 10:27:30|||||||||6
1618223260000|2021-04-12 10:27:40|||||||||1
1618223270000|2021-04-12 10:27:50|||||||||1
1618223280000|2021-04-12 10:28:00|||||||||2
1618223290000|2021-04-12 10:28:10|||||||||48
1618223320000|2021-04-12 10:28:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|114
1618223350000|2021-04-12 10:29:10|||||||||7
1618223470000|2021-04-12 10:31:10|||||||||2
1618223500000|2021-04-12 10:31:40|||||||||3
1618223510000|2021-04-12 10:31:50|||||||||2
1618223520000|2021-04-12 10:32:00|||||||||1
1618223550000|2021-04-12 10:32:30|||||||||3
1618223600000|2021-04-12 10:33:20|||||||||7
1618223640000|2021-04-12 10:34:00|||||||||3
1618223700000|2021-04-12 10:35:00|||||||||2
1618223760000|2021-04-12 10:36:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|609
1618223770000|2021-04-12 10:36:10|||||||||1
1618223820000|2021-04-12 10:37:00|||||||||13
1618223860000|2021-04-12 10:37:40|||||||||67
1618223880000|2021-04-12 10:38:00|||||||||2
1618223890000|2021-04-12 10:38:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|216
1618223900000|2021-04-12 10:38:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|495
1618224000000|2021-04-12 10:40:00|||||||||2
1618224060000|2021-04-12 10:41:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|254
1618224070000|2021-04-12 10:41:10|||||||||45
1618224100000|2021-04-12 10:41:40|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|82
1618224110000|2021-04-12 10:41:50|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|25
1618224120000|2021-04-12 10:42:00|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|23
1618224130000|2021-04-12 10:42:10|||||||||4
1618224140000|2021-04-12 10:42:20|||||||||9
1618224150000|2021-04-12 10:42:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|589
1618224180000|2021-04-12 10:43:00|||||||||65
1618224190000|2021-04-12 10:43:10|||||||||71
1618224270000|2021-04-12 10:44:30|||||||||3
1618224290000|2021-04-12 10:44:50|||||||||17
1618224300000|2021-04-12 10:45:00|||||||||12
1618224330000|2021-04-12 10:45:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|87
1618224350000|2021-04-12 10:45:50|||||||||2
1618224360000|2021-04-12 10:46:00|||||||||3
1618224380000|2021-04-12 10:46:20|||||||||96
1618224390000|2021-04-12 10:46:30|12374|12372|12374|12372|12374|12372|12374|12372|289
1618224400000|2021-04-12 10:46:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1618224420000|2021-04-12 10:47:00|||||||||2
1618224430000|2021-04-12 10:47:10|12374|12372|12374|12372|12374|12372|12374|12372|41
1618224470000|2021-04-12 10:47:50|||||||||20
1618224480000|2021-04-12 10:48:00|||||||||29
1618224490000|2021-04-12 10:48:10|||||||||9
1618224500000|2021-04-12 10:48:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|236
1618224510000|2021-04-12 10:48:30|||||||||2
1618224520000|2021-04-12 10:48:40|12374|12372|12374|12372|12374|12372|12374|12372|342
1618224530000|2021-04-12 10:48:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1618224540000|2021-04-12 10:49:00|12374|12372|12374|12372|12374|12372|12374|12372|379
1618224560000|2021-04-12 10:49:20|||||||||100
1618224570000|2021-04-12 10:49:30|||||||||100
1618224590000|2021-04-12 10:49:50|||||||||3
1618224600000|2021-04-12 10:50:00|||||||||4
1618224610000|2021-04-12 10:50:10|||||||||4
1618224630000|2021-04-12 10:50:30|||||||||1
1618224640000|2021-04-12 10:50:40|||||||||1
1618224650000|2021-04-12 10:50:50|||||||||18
1618224670000|2021-04-12 10:51:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|43
1618224720000|2021-04-12 10:52:00|||||||||4
1618224730000|2021-04-12 10:52:10|||||||||20
1618224740000|2021-04-12 10:52:20|||||||||2
1618224760000|2021-04-12 10:52:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|354
1618224770000|2021-04-12 10:52:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1618224780000|2021-04-12 10:53:00|||||||||9
1618224790000|2021-04-12 10:53:10|||||||||3
1618224800000|2021-04-12 10:53:20|||||||||37
1618224810000|2021-04-12 10:53:30|||||||||3
1618224820000|2021-04-12 10:53:40|||||||||100
1618224830000|2021-04-12 10:53:50|||||||||2
1618224880000|2021-04-12 10:54:40|||||||||2
1618224890000|2021-04-12 10:54:50|||||||||302
1618224900000|2021-04-12 10:55:00|||||||||2
1618224930000|2021-04-12 10:55:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|257
1618224940000|2021-04-12 10:55:40|||||||||6
1618224960000|2021-04-12 10:56:00|||||||||10
1618224970000|2021-04-12 10:56:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|121
1618224980000|2021-04-12 10:56:20|||||||||1
1618224990000|2021-04-12 10:56:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|129
1618225000000|2021-04-12 10:56:40|||||||||2
1618225010000|2021-04-12 10:56:50|||||||||1
1618225020000|2021-04-12 10:57:00|||||||||15
1618225030000|2021-04-12 10:57:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|69
1618225040000|2021-04-12 10:57:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|16
1618225070000|2021-04-12 10:57:50|12371.7|12369.7|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|51
1618225080000|2021-04-12 10:58:00|||||||||24
1618225090000|2021-04-12 10:58:10|||||||||2
1618225100000|2021-04-12 10:58:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|72
1618225110000|2021-04-12 10:58:30|||||||||4
1618225150000|2021-04-12 10:59:10|||||||||2
1618225170000|2021-04-12 10:59:30|12371.7|12369.7|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|14
1618225180000|2021-04-12 10:59:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|56
1618225200000|2021-04-12 11:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|42
1618225210000|2021-04-12 11:00:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|73
1618225230000|2021-04-12 11:00:30|||||||||27
1618225240000|2021-04-12 11:00:40|||||||||43
1618225250000|2021-04-12 11:00:50|||||||||20
1618225260000|2021-04-12 11:01:00|||||||||30
1618225270000|2021-04-12 11:01:10|||||||||12
1618225290000|2021-04-12 11:01:30|||||||||1
1618225310000|2021-04-12 11:01:50|||||||||24
1618225330000|2021-04-12 11:02:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|45
1618225370000|2021-04-12 11:02:50|||||||||3
1618225380000|2021-04-12 11:03:00|||||||||1
1618225390000|2021-04-12 11:03:10|||||||||2
1618225420000|2021-04-12 11:03:40|||||||||2
1618225430000|2021-04-12 11:03:50|||||||||10
1618225440000|2021-04-12 11:04:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|46
1618225460000|2021-04-12 11:04:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|49
1618225470000|2021-04-12 11:04:30|||||||||3
1618225520000|2021-04-12 11:05:20|||||||||4
1618225550000|2021-04-12 11:05:50|||||||||1
1618225570000|2021-04-12 11:06:10|||||||||25
1618225590000|2021-04-12 11:06:30|||||||||26
1618225600000|2021-04-12 11:06:40|12374|12372|12374|12372|12374|12372|12374|12372|83
1618225620000|2021-04-12 11:07:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|45
1618225630000|2021-04-12 11:07:10|||||||||1
1618225660000|2021-04-12 11:07:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|14
1618225680000|2021-04-12 11:08:00|||||||||76
1618225690000|2021-04-12 11:08:10|||||||||7
1618225720000|2021-04-12 11:08:40|||||||||25
1618225770000|2021-04-12 11:09:30|||||||||3
1618225830000|2021-04-12 11:10:30|||||||||4
1618225870000|2021-04-12 11:11:10|||||||||35
1618225890000|2021-04-12 11:11:30|||||||||4
1618225900000|2021-04-12 11:11:40|||||||||86
1618225910000|2021-04-12 11:11:50|||||||||5
1618225920000|2021-04-12 11:12:00|||||||||1
1618225930000|2021-04-12 11:12:10|||||||||3
1618225940000|2021-04-12 11:12:20|||||||||1
1618225960000|2021-04-12 11:12:40|||||||||6
1618225970000|2021-04-12 11:12:50|||||||||39
1618225980000|2021-04-12 11:13:00|12374|12372|12374|12372|12374|12372|12374|12372|150
1618225990000|2021-04-12 11:13:10|||||||||14
1618226000000|2021-04-12 11:13:20|||||||||1
1618226020000|2021-04-12 11:13:40|||||||||1
1618226030000|2021-04-12 11:13:50|||||||||5
1618226080000|2021-04-12 11:14:40|||||||||6
1618226090000|2021-04-12 11:14:50|||||||||5
1618226100000|2021-04-12 11:15:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|147
1618226110000|2021-04-12 11:15:10|12374|12372|12374|12372|12374|12372|12374|12372|69
1618226130000|2021-04-12 11:15:30|||||||||1
1618226140000|2021-04-12 11:15:40|||||||||1
1618226150000|2021-04-12 11:15:50|||||||||2
1618226160000|2021-04-12 11:16:00|||||||||30
1618226170000|2021-04-12 11:16:10|||||||||1
1618226190000|2021-04-12 11:16:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|16
1618226200000|2021-04-12 11:16:40|||||||||4
1618226210000|2021-04-12 11:16:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|18
1618226220000|2021-04-12 11:17:00|||||||||39
1618226230000|2021-04-12 11:17:10|||||||||1
1618226250000|2021-04-12 11:17:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|91
1618226280000|2021-04-12 11:18:00|||||||||43
1618226300000|2021-04-12 11:18:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1618226310000|2021-04-12 11:18:30|||||||||9
1618226320000|2021-04-12 11:18:40|||||||||18
1618226330000|2021-04-12 11:18:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|172
1618226340000|2021-04-12 11:19:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|35
1618226370000|2021-04-12 11:19:30|||||||||4
1618226390000|2021-04-12 11:19:50|||||||||30
1618226430000|2021-04-12 11:20:30|||||||||1
1618226450000|2021-04-12 11:20:50|||||||||2
1618226460000|2021-04-12 11:21:00|||||||||4
1618226500000|2021-04-12 11:21:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|724
1618226510000|2021-04-12 11:21:50|||||||||2
1618226520000|2021-04-12 11:22:00|||||||||1
1618226530000|2021-04-12 11:22:10|||||||||1
1618226550000|2021-04-12 11:22:30|||||||||1
1618226560000|2021-04-12 11:22:40|||||||||1
1618226570000|2021-04-12 11:22:50|||||||||38
1618226580000|2021-04-12 11:23:00|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|64
1618226590000|2021-04-12 11:23:10|||||||||4
1618226610000|2021-04-12 11:23:30|||||||||1
1618226620000|2021-04-12 11:23:40|||||||||15
1618226640000|2021-04-12 11:24:00|||||||||1
1618226650000|2021-04-12 11:24:10|||||||||2
1618226660000|2021-04-12 11:24:20|||||||||2
1618226670000|2021-04-12 11:24:30|||||||||1
1618226680000|2021-04-12 11:24:40|||||||||1
1618226690000|2021-04-12 11:24:50|||||||||59
1618226700000|2021-04-12 11:25:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|399
1618226720000|2021-04-12 11:25:20|||||||||2
1618226740000|2021-04-12 11:25:40|||||||||4
1618226750000|2021-04-12 11:25:50|||||||||63
1618226760000|2021-04-12 11:26:00|||||||||7
1618226770000|2021-04-12 11:26:10|||||||||4
1618226780000|2021-04-12 11:26:20|||||||||2
1618226790000|2021-04-12 11:26:30|||||||||21
1618226800000|2021-04-12 11:26:40|||||||||1
1618226810000|2021-04-12 11:26:50|||||||||35
1618226820000|2021-04-12 11:27:00|||||||||84
1618226830000|2021-04-12 11:27:10|||||||||1
1618226840000|2021-04-12 11:27:20|||||||||2
1618226870000|2021-04-12 11:27:50|||||||||2
1618226880000|2021-04-12 11:28:00|||||||||4
1618226890000|2021-04-12 11:28:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|33
1618226900000|2021-04-12 11:28:20|||||||||6
1618226910000|2021-04-12 11:28:30|||||||||5
1618226940000|2021-04-12 11:29:00|||||||||8
1618226970000|2021-04-12 11:29:30|||||||||4
1618226990000|2021-04-12 11:29:50|||||||||2
1618227000000|2021-04-12 11:30:00|||||||||12
1618227030000|2021-04-12 11:30:30|||||||||3
1618227050000|2021-04-12 11:30:50|||||||||10
1618227060000|2021-04-12 11:31:00|||||||||2
1618227070000|2021-04-12 11:31:10|||||||||5
1618227100000|2021-04-12 11:31:40|||||||||106
1618227110000|2021-04-12 11:31:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|389
1618227120000|2021-04-12 11:32:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|286
1618227150000|2021-04-12 11:32:30|||||||||414
1618227160000|2021-04-12 11:32:40|||||||||2
1618227180000|2021-04-12 11:33:00|||||||||5
1618227220000|2021-04-12 11:33:40|||||||||2
1618227230000|2021-04-12 11:33:50|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|18
1618227240000|2021-04-12 11:34:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1618227250000|2021-04-12 11:34:10|||||||||1
1618227260000|2021-04-12 11:34:20|||||||||5
1618227270000|2021-04-12 11:34:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|17
1618227280000|2021-04-12 11:34:40|||||||||1
1618227290000|2021-04-12 11:34:50|||||||||2
1618227310000|2021-04-12 11:35:10|||||||||2
1618227330000|2021-04-12 11:35:30|||||||||8
1618227350000|2021-04-12 11:35:50|||||||||62
1618227360000|2021-04-12 11:36:00|||||||||2
1618227370000|2021-04-12 11:36:10|||||||||3
1618227400000|2021-04-12 11:36:40|||||||||2
1618227410000|2021-04-12 11:36:50|||||||||34
1618227420000|2021-04-12 11:37:00|||||||||4
1618227430000|2021-04-12 11:37:10|||||||||1
1618227450000|2021-04-12 11:37:30|||||||||334
1618227460000|2021-04-12 11:37:40|||||||||4
1618227470000|2021-04-12 11:37:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1243
1618227480000|2021-04-12 11:38:00|||||||||157
1618227490000|2021-04-12 11:38:10|||||||||49
1618227500000|2021-04-12 11:38:20|||||||||233
1618227510000|2021-04-12 11:38:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|322
1618227520000|2021-04-12 11:38:40|||||||||8
1618227550000|2021-04-12 11:39:10|||||||||90
1618227560000|2021-04-12 11:39:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|20
1618227570000|2021-04-12 11:39:30|||||||||1
1618227580000|2021-04-12 11:39:40|||||||||1
1618227600000|2021-04-12 11:40:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|146
1618227610000|2021-04-12 11:40:10|||||||||21
1618227630000|2021-04-12 11:40:30|||||||||186
1618227640000|2021-04-12 11:40:40|||||||||65
1618227650000|2021-04-12 11:40:50|||||||||46
1618227660000|2021-04-12 11:41:00|||||||||292
1618227670000|2021-04-12 11:41:10|||||||||1
1618227680000|2021-04-12 11:41:20|||||||||21
1618227690000|2021-04-12 11:41:30|||||||||4
1618227700000|2021-04-12 11:41:40|||||||||9
1618227720000|2021-04-12 11:42:00|||||||||15
1618227730000|2021-04-12 11:42:10|||||||||50
1618227760000|2021-04-12 11:42:40|||||||||106
1618227770000|2021-04-12 11:42:50|||||||||40
1618227780000|2021-04-12 11:43:00|||||||||1
1618227790000|2021-04-12 11:43:10|||||||||57
1618227800000|2021-04-12 11:43:20|||||||||20
1618227810000|2021-04-12 11:43:30|||||||||2
1618227830000|2021-04-12 11:43:50|||||||||23
1618227890000|2021-04-12 11:44:50|||||||||12
1618227920000|2021-04-12 11:45:20|||||||||2
1618227930000|2021-04-12 11:45:30|||||||||2
1618227950000|2021-04-12 11:45:50|||||||||29
1618227960000|2021-04-12 11:46:00|||||||||10
1618227990000|2021-04-12 11:46:30|||||||||2
1618228000000|2021-04-12 11:46:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|508
1618228020000|2021-04-12 11:47:00|||||||||57
1618228030000|2021-04-12 11:47:10|||||||||85
1618228040000|2021-04-12 11:47:20|||||||||56
1618228050000|2021-04-12 11:47:30|||||||||55
1618228060000|2021-04-12 11:47:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|74
1618228080000|2021-04-12 11:48:00|||||||||27
1618228090000|2021-04-12 11:48:10|||||||||20
1618228130000|2021-04-12 11:48:50|||||||||3
1618228190000|2021-04-12 11:49:50|||||||||3
1618228200000|2021-04-12 11:50:00|||||||||37
1618228210000|2021-04-12 11:50:10|||||||||1
1618228220000|2021-04-12 11:50:20|||||||||43
1618228230000|2021-04-12 11:50:30|||||||||6
1618228250000|2021-04-12 11:50:50|||||||||3
1618228260000|2021-04-12 11:51:00|||||||||3
1618228280000|2021-04-12 11:51:20|||||||||5
1618228290000|2021-04-12 11:51:30|||||||||44
1618228300000|2021-04-12 11:51:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|210
1618228310000|2021-04-12 11:51:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|98
1618228320000|2021-04-12 11:52:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|93
1618228330000|2021-04-12 11:52:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|28
1618228340000|2021-04-12 11:52:20|||||||||231
1618228360000|2021-04-12 11:52:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|108
1618228390000|2021-04-12 11:53:10|||||||||1
1618228430000|2021-04-12 11:53:50|||||||||1
1618228490000|2021-04-12 11:54:50|||||||||1
1618228510000|2021-04-12 11:55:10|||||||||1
1618228540000|2021-04-12 11:55:40|||||||||1
1618228560000|2021-04-12 11:56:00|||||||||9
1618228590000|2021-04-12 11:56:30|||||||||2
1618228600000|2021-04-12 11:56:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|113
1618228610000|2021-04-12 11:56:50|||||||||1
1618228630000|2021-04-12 11:57:10|||||||||3
1618228640000|2021-04-12 11:57:20|||||||||3
1618228650000|2021-04-12 11:57:30|||||||||5
1618228660000|2021-04-12 11:57:40|||||||||2
1618228670000|2021-04-12 11:57:50|||||||||3
1618228690000|2021-04-12 11:58:10|||||||||2
1618228700000|2021-04-12 11:58:20|||||||||2
1618228710000|2021-04-12 11:58:30|||||||||61
1618228720000|2021-04-12 11:58:40|||||||||2
1618228730000|2021-04-12 11:58:50|||||||||2
1618228740000|2021-04-12 11:59:00|||||||||2
1618228750000|2021-04-12 11:59:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1618228770000|2021-04-12 11:59:30|||||||||1
1618228780000|2021-04-12 11:59:40|||||||||10
1618228790000|2021-04-12 11:59:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|73
1618228800000|2021-04-12 12:00:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|78
1618228810000|2021-04-12 12:00:10|||||||||32
1618228820000|2021-04-12 12:00:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|54
1618228860000|2021-04-12 12:01:00|||||||||5
1618228900000|2021-04-12 12:01:40|||||||||5
1618228910000|2021-04-12 12:01:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|104
1618228920000|2021-04-12 12:02:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|114
1618228940000|2021-04-12 12:02:20|||||||||2
1618228950000|2021-04-12 12:02:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|90
1618228960000|2021-04-12 12:02:40|||||||||3
1618228970000|2021-04-12 12:02:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|15
1618229000000|2021-04-12 12:03:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|309
1618229010000|2021-04-12 12:03:30|||||||||1
1618229030000|2021-04-12 12:03:50|||||||||43
1618229040000|2021-04-12 12:04:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|93
1618229050000|2021-04-12 12:04:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|141
1618229060000|2021-04-12 12:04:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1618229080000|2021-04-12 12:04:40|||||||||10
1618229130000|2021-04-12 12:05:30|||||||||1
1618229150000|2021-04-12 12:05:50|||||||||2
1618229160000|2021-04-12 12:06:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|33
1618229180000|2021-04-12 12:06:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|345
1618229210000|2021-04-12 12:06:50|||||||||2
1618229220000|2021-04-12 12:07:00|||||||||1
1618229230000|2021-04-12 12:07:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|10
1618229240000|2021-04-12 12:07:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1618229260000|2021-04-12 12:07:40|||||||||2
1618229280000|2021-04-12 12:08:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|121
1618229290000|2021-04-12 12:08:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1618229310000|2021-04-12 12:08:30|||||||||1
1618229320000|2021-04-12 12:08:40|||||||||31
1618229330000|2021-04-12 12:08:50|||||||||1
1618229340000|2021-04-12 12:09:00|||||||||4
1618229360000|2021-04-12 12:09:20|||||||||14
1618229390000|2021-04-12 12:09:50|||||||||1
1618229400000|2021-04-12 12:10:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|61
1618229410000|2021-04-12 12:10:10|||||||||12
1618229420000|2021-04-12 12:10:20|||||||||30
1618229430000|2021-04-12 12:10:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|195
1618229440000|2021-04-12 12:10:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|221
1618229450000|2021-04-12 12:10:50|||||||||9
1618229460000|2021-04-12 12:11:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|108
1618229470000|2021-04-12 12:11:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|23
1618229480000|2021-04-12 12:11:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|90
1618229490000|2021-04-12 12:11:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|75
1618229500000|2021-04-12 12:11:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|23
1618229510000|2021-04-12 12:11:50|||||||||68
1618229520000|2021-04-12 12:12:00|||||||||4
1618229530000|2021-04-12 12:12:10|||||||||5
1618229540000|2021-04-12 12:12:20|||||||||1
1618229550000|2021-04-12 12:12:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|64
1618229580000|2021-04-12 12:13:00|||||||||4
1618229590000|2021-04-12 12:13:10|||||||||6
1618229610000|2021-04-12 12:13:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|6
1618229620000|2021-04-12 12:13:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|20
1618229640000|2021-04-12 12:14:00|||||||||2
1618229660000|2021-04-12 12:14:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|41
1618229670000|2021-04-12 12:14:30|||||||||4
1618229680000|2021-04-12 12:14:40|||||||||37
1618229700000|2021-04-12 12:15:00|||||||||15
1618229710000|2021-04-12 12:15:10|||||||||2
1618229730000|2021-04-12 12:15:30|||||||||25
1618229740000|2021-04-12 12:15:40|||||||||432
1618229760000|2021-04-12 12:16:00|||||||||4
1618229780000|2021-04-12 12:16:20|||||||||16
1618229790000|2021-04-12 12:16:30|||||||||5
1618229820000|2021-04-12 12:17:00|||||||||2
1618229850000|2021-04-12 12:17:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|13
1618229860000|2021-04-12 12:17:40|||||||||10
1618229870000|2021-04-12 12:17:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|136
1618229880000|2021-04-12 12:18:00|||||||||6
1618229890000|2021-04-12 12:18:10|||||||||1
1618229910000|2021-04-12 12:18:30|||||||||12
1618229920000|2021-04-12 12:18:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|280
1618229930000|2021-04-12 12:18:50|||||||||7
1618229940000|2021-04-12 12:19:00|||||||||1
1618229950000|2021-04-12 12:19:10|||||||||19
1618229960000|2021-04-12 12:19:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|258
1618229970000|2021-04-12 12:19:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|30
1618229990000|2021-04-12 12:19:50|||||||||18
1618230000000|2021-04-12 12:20:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|36
1618230010000|2021-04-12 12:20:10|||||||||21
1618230020000|2021-04-12 12:20:20|||||||||20
1618230030000|2021-04-12 12:20:30|||||||||2
1618230040000|2021-04-12 12:20:40|||||||||8
1618230050000|2021-04-12 12:20:50|||||||||9
1618230060000|2021-04-12 12:21:00|||||||||11
1618230070000|2021-04-12 12:21:10|||||||||5
1618230080000|2021-04-12 12:21:20|||||||||2
1618230090000|2021-04-12 12:21:30|||||||||5
1618230100000|2021-04-12 12:21:40|||||||||2
1618230110000|2021-04-12 12:21:50|||||||||4
1618230120000|2021-04-12 12:22:00|||||||||51
1618230130000|2021-04-12 12:22:10|||||||||204
1618230140000|2021-04-12 12:22:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|368
1618230160000|2021-04-12 12:22:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|84
1618230170000|2021-04-12 12:22:50|||||||||17
1618230180000|2021-04-12 12:23:00|||||||||12
1618230190000|2021-04-12 12:23:10|||||||||12
1618230200000|2021-04-12 12:23:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|44
1618230210000|2021-04-12 12:23:30|||||||||13
1618230220000|2021-04-12 12:23:40|||||||||34
1618230230000|2021-04-12 12:23:50|||||||||7
1618230240000|2021-04-12 12:24:00|||||||||4
1618230270000|2021-04-12 12:24:30|||||||||7
1618230280000|2021-04-12 12:24:40|||||||||3
1618230290000|2021-04-12 12:24:50|||||||||3
1618230310000|2021-04-12 12:25:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|170
1618230320000|2021-04-12 12:25:20|||||||||66
1618230330000|2021-04-12 12:25:30|||||||||23
1618230340000|2021-04-12 12:25:40|||||||||10
1618230350000|2021-04-12 12:25:50|||||||||14
1618230360000|2021-04-12 12:26:00|||||||||147
1618230370000|2021-04-12 12:26:10|||||||||1
1618230390000|2021-04-12 12:26:30|||||||||6
1618230400000|2021-04-12 12:26:40|||||||||108
1618230410000|2021-04-12 12:26:50|||||||||3
1618230420000|2021-04-12 12:27:00|||||||||20
1618230430000|2021-04-12 12:27:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|113
1618230440000|2021-04-12 12:27:20|||||||||105
1618230450000|2021-04-12 12:27:30|||||||||2
1618230460000|2021-04-12 12:27:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1538
1618230470000|2021-04-12 12:27:50|||||||||71
1618230480000|2021-04-12 12:28:00|||||||||7
1618230510000|2021-04-12 12:28:30|||||||||2
1618230520000|2021-04-12 12:28:40|||||||||388
1618230530000|2021-04-12 12:28:50|||||||||2
1618230540000|2021-04-12 12:29:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1516
1618230550000|2021-04-12 12:29:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|9
1618230570000|2021-04-12 12:29:30|||||||||1
1618230580000|2021-04-12 12:29:40|||||||||2
1618230600000|2021-04-12 12:30:00|||||||||57
1618230610000|2021-04-12 12:30:10|||||||||3
1618230620000|2021-04-12 12:30:20|||||||||10
1618230630000|2021-04-12 12:30:30|||||||||9
1618230640000|2021-04-12 12:30:40|||||||||28
1618230650000|2021-04-12 12:30:50|||||||||8
1618230660000|2021-04-12 12:31:00|||||||||27
1618230670000|2021-04-12 12:31:10|||||||||17
1618230680000|2021-04-12 12:31:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|39
1618230700000|2021-04-12 12:31:40|||||||||120
1618230710000|2021-04-12 12:31:50|||||||||14
1618230720000|2021-04-12 12:32:00|||||||||3
1618230730000|2021-04-12 12:32:10|||||||||1
1618230740000|2021-04-12 12:32:20|||||||||268
1618230750000|2021-04-12 12:32:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|177
1618230760000|2021-04-12 12:32:40|||||||||2
1618230780000|2021-04-12 12:33:00|||||||||10
1618230790000|2021-04-12 12:33:10|||||||||31
1618230800000|2021-04-12 12:33:20|||||||||31
1618230810000|2021-04-12 12:33:30|||||||||12
1618230820000|2021-04-12 12:33:40|||||||||24
1618230830000|2021-04-12 12:33:50|||||||||16
1618230840000|2021-04-12 12:34:00|||||||||16
1618230850000|2021-04-12 12:34:10|||||||||6
1618230860000|2021-04-12 12:34:20|||||||||40
1618230870000|2021-04-12 12:34:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|153
1618230880000|2021-04-12 12:34:40|||||||||16
1618230890000|2021-04-12 12:34:50|||||||||10
1618230900000|2021-04-12 12:35:00|||||||||16
1618230910000|2021-04-12 12:35:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|40
1618230920000|2021-04-12 12:35:20|||||||||37
1618230930000|2021-04-12 12:35:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|367
1618230940000|2021-04-12 12:35:40|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12370.9|12368.9|89
1618230950000|2021-04-12 12:35:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|15
1618230960000|2021-04-12 12:36:00|||||||||42
1618230970000|2021-04-12 12:36:10|||||||||22
1618231000000|2021-04-12 12:36:40|||||||||14
1618231010000|2021-04-12 12:36:50|||||||||10
1618231020000|2021-04-12 12:37:00|||||||||6
1618231040000|2021-04-12 12:37:20|||||||||7
1618231050000|2021-04-12 12:37:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|99
1618231060000|2021-04-12 12:37:40|||||||||6
1618231080000|2021-04-12 12:38:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|20
1618231090000|2021-04-12 12:38:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|120
1618231100000|2021-04-12 12:38:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|210
1618231110000|2021-04-12 12:38:30|||||||||6
1618231120000|2021-04-12 12:38:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|180
1618231130000|2021-04-12 12:38:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|374
1618231140000|2021-04-12 12:39:00|||||||||10
1618231150000|2021-04-12 12:39:10|||||||||6
1618231160000|2021-04-12 12:39:20|||||||||8
1618231170000|2021-04-12 12:39:30|||||||||8
1618231180000|2021-04-12 12:39:40|||||||||4
1618231190000|2021-04-12 12:39:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|338
1618231200000|2021-04-12 12:40:00|||||||||12
1618231210000|2021-04-12 12:40:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|80
1618231220000|2021-04-12 12:40:20|||||||||15
1618231230000|2021-04-12 12:40:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|323
1618231240000|2021-04-12 12:40:40|||||||||12
1618231250000|2021-04-12 12:40:50|||||||||108
1618231260000|2021-04-12 12:41:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|20
1618231270000|2021-04-12 12:41:10|||||||||10
1618231280000|2021-04-12 12:41:20|||||||||9
1618231290000|2021-04-12 12:41:30|||||||||16
1618231300000|2021-04-12 12:41:40|||||||||9
1618231310000|2021-04-12 12:41:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|5
1618231320000|2021-04-12 12:42:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|130
1618231330000|2021-04-12 12:42:10|||||||||1
1618231350000|2021-04-12 12:42:30|||||||||15
1618231360000|2021-04-12 12:42:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|135
1618231370000|2021-04-12 12:42:50|||||||||8
1618231380000|2021-04-12 12:43:00|||||||||8
1618231390000|2021-04-12 12:43:10|||||||||8
1618231400000|2021-04-12 12:43:20|||||||||11
1618231410000|2021-04-12 12:43:30|||||||||24
1618231420000|2021-04-12 12:43:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|112
1618231440000|2021-04-12 12:44:00|||||||||10
1618231450000|2021-04-12 12:44:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|355
1618231460000|2021-04-12 12:44:20|||||||||1
1618231480000|2021-04-12 12:44:40|||||||||1
1618231490000|2021-04-12 12:44:50|||||||||1
1618231500000|2021-04-12 12:45:00|||||||||3
1618231510000|2021-04-12 12:45:10|||||||||4
1618231520000|2021-04-12 12:45:20|||||||||33
1618231530000|2021-04-12 12:45:30|||||||||14
1618231540000|2021-04-12 12:45:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|94
1618231550000|2021-04-12 12:45:50|||||||||8
1618231560000|2021-04-12 12:46:00|||||||||4
1618231580000|2021-04-12 12:46:20|||||||||12
1618231590000|2021-04-12 12:46:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|145
1618231600000|2021-04-12 12:46:40|||||||||2
1618231620000|2021-04-12 12:47:00|||||||||126
1618231630000|2021-04-12 12:47:10|||||||||1
1618231640000|2021-04-12 12:47:20|||||||||3
1618231650000|2021-04-12 12:47:30|||||||||17
1618231660000|2021-04-12 12:47:40|||||||||12
1618231670000|2021-04-12 12:47:50|||||||||14
1618231680000|2021-04-12 12:48:00|||||||||5
1618231690000|2021-04-12 12:48:10|||||||||95
1618231700000|2021-04-12 12:48:20|||||||||2
1618231720000|2021-04-12 12:48:40|||||||||9
1618231760000|2021-04-12 12:49:20|||||||||4
1618231770000|2021-04-12 12:49:30|||||||||12
1618231790000|2021-04-12 12:49:50|||||||||3
1618231800000|2021-04-12 12:50:00|||||||||9
1618231810000|2021-04-12 12:50:10|||||||||4
1618231820000|2021-04-12 12:50:20|||||||||10
1618231830000|2021-04-12 12:50:30|||||||||14
1618231840000|2021-04-12 12:50:40|||||||||9
1618231850000|2021-04-12 12:50:50|||||||||9
1618231860000|2021-04-12 12:51:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|366
1618231870000|2021-04-12 12:51:10|||||||||26
1618231880000|2021-04-12 12:51:20|||||||||5
1618231900000|2021-04-12 12:51:40|||||||||4
1618231910000|2021-04-12 12:51:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|58
1618231930000|2021-04-12 12:52:10|||||||||27
1618231940000|2021-04-12 12:52:20|||||||||139
1618231950000|2021-04-12 12:52:30|||||||||4
1618231960000|2021-04-12 12:52:40|||||||||4
1618231970000|2021-04-12 12:52:50|||||||||76
1618231980000|2021-04-12 12:53:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|103
1618231990000|2021-04-12 12:53:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|170
1618232010000|2021-04-12 12:53:30|||||||||85
1618232020000|2021-04-12 12:53:40|||||||||2
1618232030000|2021-04-12 12:53:50|||||||||3
1618232040000|2021-04-12 12:54:00|||||||||1
1618232050000|2021-04-12 12:54:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|167
1618232060000|2021-04-12 12:54:20|||||||||75
1618232090000|2021-04-12 12:54:50|||||||||3
1618232100000|2021-04-12 12:55:00|||||||||3
1618232110000|2021-04-12 12:55:10|||||||||5
1618232120000|2021-04-12 12:55:20|||||||||1
1618232130000|2021-04-12 12:55:30|||||||||3
1618232140000|2021-04-12 12:55:40|||||||||3
1618232150000|2021-04-12 12:55:50|||||||||4
1618232170000|2021-04-12 12:56:10|||||||||5
1618232180000|2021-04-12 12:56:20|||||||||4
1618232200000|2021-04-12 12:56:40|||||||||3
1618232210000|2021-04-12 12:56:50|||||||||17
1618232220000|2021-04-12 12:57:00|||||||||11
1618232230000|2021-04-12 12:57:10|||||||||4
1618232250000|2021-04-12 12:57:30|||||||||25
1618232260000|2021-04-12 12:57:40|||||||||7
1618232270000|2021-04-12 12:57:50|||||||||6
1618232280000|2021-04-12 12:58:00|||||||||3
1618232290000|2021-04-12 12:58:10|||||||||9
1618232300000|2021-04-12 12:58:20|||||||||4
1618232310000|2021-04-12 12:58:30|||||||||3
1618232320000|2021-04-12 12:58:40|||||||||12
1618232340000|2021-04-12 12:59:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|87
1618232350000|2021-04-12 12:59:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|177
1618232360000|2021-04-12 12:59:20|||||||||70
1618232370000|2021-04-12 12:59:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|186
1618232380000|2021-04-12 12:59:40|||||||||1
1618232390000|2021-04-12 12:59:50|||||||||45
1618232400000|2021-04-12 13:00:00|||||||||135
1618232410000|2021-04-12 13:00:10|||||||||3
1618232420000|2021-04-12 13:00:20|12367|12365|12367|12365|12367|12365|12367|12365|328
1618232430000|2021-04-12 13:00:30|||||||||28
1618232440000|2021-04-12 13:00:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1618232450000|2021-04-12 13:00:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|234
1618232460000|2021-04-12 13:01:00|||||||||9
1618232470000|2021-04-12 13:01:10|||||||||8
1618232490000|2021-04-12 13:01:30|||||||||12
1618232500000|2021-04-12 13:01:40|||||||||3
1618232510000|2021-04-12 13:01:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|357
1618232520000|2021-04-12 13:02:00|||||||||20
1618232530000|2021-04-12 13:02:10|||||||||55
1618232540000|2021-04-12 13:02:20|||||||||444
1618232550000|2021-04-12 13:02:30|||||||||5
1618232560000|2021-04-12 13:02:40|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|741
1618232570000|2021-04-12 13:02:50|||||||||2
1618232580000|2021-04-12 13:03:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1618232590000|2021-04-12 13:03:10|||||||||2
1618232640000|2021-04-12 13:04:00|||||||||3
1618232650000|2021-04-12 13:04:10|||||||||124
1618232670000|2021-04-12 13:04:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|1003
1618232680000|2021-04-12 13:04:40|||||||||3
1618232700000|2021-04-12 13:05:00|||||||||1
1618232710000|2021-04-12 13:05:10|||||||||3
1618232720000|2021-04-12 13:05:20|||||||||1
1618232730000|2021-04-12 13:05:30|||||||||2
1618232740000|2021-04-12 13:05:40|||||||||4
1618232750000|2021-04-12 13:05:50|||||||||15
1618232760000|2021-04-12 13:06:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1618232790000|2021-04-12 13:06:30|||||||||3
1618232800000|2021-04-12 13:06:40|||||||||3
1618232810000|2021-04-12 13:06:50|||||||||300
1618232830000|2021-04-12 13:07:10|||||||||11
1618232840000|2021-04-12 13:07:20|||||||||2
1618232870000|2021-04-12 13:07:50|||||||||1
1618232880000|2021-04-12 13:08:00|||||||||85
1618232890000|2021-04-12 13:08:10|||||||||3
1618232900000|2021-04-12 13:08:20|||||||||3
1618232910000|2021-04-12 13:08:30|12367|12365|12367|12365|12367|12365|12367|12365|16
1618232920000|2021-04-12 13:08:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1618232930000|2021-04-12 13:08:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|30
1618232980000|2021-04-12 13:09:40|||||||||1
1618232990000|2021-04-12 13:09:50|||||||||2
1618233000000|2021-04-12 13:10:00|12367|12365|12367|12365|12367|12365|12367|12365|222
1618233010000|2021-04-12 13:10:10|||||||||535
1618233020000|2021-04-12 13:10:20|12366.2|12364.2|12366.6|12364.6|12367|12365|12366.2|12364.2|360
1618233030000|2021-04-12 13:10:30|12366.2|12364.2|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|7
1618233040000|2021-04-12 13:10:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|44
1618233050000|2021-04-12 13:10:50|||||||||4
1618233060000|2021-04-12 13:11:00|||||||||3
1618233080000|2021-04-12 13:11:20|||||||||3
1618233090000|2021-04-12 13:11:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1618233100000|2021-04-12 13:11:40|||||||||1
1618233110000|2021-04-12 13:11:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|132
1618233120000|2021-04-12 13:12:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|96
1618233130000|2021-04-12 13:12:10|||||||||5
1618233170000|2021-04-12 13:12:50|||||||||20
1618233180000|2021-04-12 13:13:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|14
1618233190000|2021-04-12 13:13:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|55
1618233200000|2021-04-12 13:13:20|||||||||33
1618233250000|2021-04-12 13:14:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|569
1618233260000|2021-04-12 13:14:20|||||||||70
1618233270000|2021-04-12 13:14:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|134
1618233280000|2021-04-12 13:14:40|||||||||476
1618233290000|2021-04-12 13:14:50|||||||||16
1618233300000|2021-04-12 13:15:00|||||||||18
1618233320000|2021-04-12 13:15:20|||||||||8
1618233330000|2021-04-12 13:15:30|||||||||12
1618233340000|2021-04-12 13:15:40|||||||||3
1618233350000|2021-04-12 13:15:50|||||||||2
1618233360000|2021-04-12 13:16:00|||||||||43
1618233370000|2021-04-12 13:16:10|||||||||22
1618233380000|2021-04-12 13:16:20|||||||||8
1618233390000|2021-04-12 13:16:30|||||||||4
1618233400000|2021-04-12 13:16:40|||||||||7
1618233410000|2021-04-12 13:16:50|||||||||55
1618233420000|2021-04-12 13:17:00|||||||||23
1618233430000|2021-04-12 13:17:10|||||||||16
1618233440000|2021-04-12 13:17:20|||||||||6
1618233450000|2021-04-12 13:17:30|||||||||5
1618233460000|2021-04-12 13:17:40|||||||||5
1618233470000|2021-04-12 13:17:50|||||||||6
1618233480000|2021-04-12 13:18:00|||||||||5
1618233490000|2021-04-12 13:18:10|||||||||2
1618233500000|2021-04-12 13:18:20|||||||||12
1618233510000|2021-04-12 13:18:30|||||||||33
1618233520000|2021-04-12 13:18:40|||||||||21
1618233530000|2021-04-12 13:18:50|||||||||7
1618233540000|2021-04-12 13:19:00|||||||||23
1618233550000|2021-04-12 13:19:10|||||||||10
1618233560000|2021-04-12 13:19:20|||||||||5
1618233570000|2021-04-12 13:19:30|||||||||13
1618233580000|2021-04-12 13:19:40|||||||||5
1618233590000|2021-04-12 13:19:50|||||||||36
1618233600000|2021-04-12 13:20:00|||||||||12
1618233610000|2021-04-12 13:20:10|||||||||1
1618233630000|2021-04-12 13:20:30|||||||||2
1618233640000|2021-04-12 13:20:40|||||||||70
1618233650000|2021-04-12 13:20:50|||||||||600
1618233680000|2021-04-12 13:21:20|12367|12365|12367|12365|12367|12365|12367|12365|16
1618233690000|2021-04-12 13:21:30|||||||||12
1618233700000|2021-04-12 13:21:40|||||||||8
1618233740000|2021-04-12 13:22:20|||||||||5
1618233770000|2021-04-12 13:22:50|||||||||10
1618233780000|2021-04-12 13:23:00|||||||||2
1618233810000|2021-04-12 13:23:30|||||||||61
1618233830000|2021-04-12 13:23:50|12366.6|12364.6|12366.2|12364.2|12367|12365|12366.2|12364.2|400
1618233840000|2021-04-12 13:24:00|||||||||32
1618233850000|2021-04-12 13:24:10|12367|12365|12367|12365|12367|12365|12367|12365|47
1618233860000|2021-04-12 13:24:20|||||||||12
1618233890000|2021-04-12 13:24:50|||||||||127
1618233910000|2021-04-12 13:25:10|||||||||29
1618233920000|2021-04-12 13:25:20|||||||||56
1618233940000|2021-04-12 13:25:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1618233950000|2021-04-12 13:25:50|12367|12365|12367|12365|12367|12365|12367|12365|129
1618233980000|2021-04-12 13:26:20|||||||||13
1618233990000|2021-04-12 13:26:30|||||||||10
1618234050000|2021-04-12 13:27:30|||||||||1
1618234080000|2021-04-12 13:28:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|208
1618234110000|2021-04-12 13:28:30|||||||||1
1618234120000|2021-04-12 13:28:40|12367|12365|12367|12365|12367|12365|12367|12365|116
1618234130000|2021-04-12 13:28:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|16
1618234170000|2021-04-12 13:29:30|||||||||19
1618234190000|2021-04-12 13:29:50|||||||||33
1618234200000|2021-04-12 13:30:00|||||||||2
1618234210000|2021-04-12 13:30:10|||||||||31
1618234220000|2021-04-12 13:30:20|||||||||15
1618234230000|2021-04-12 13:30:30|||||||||11
1618234260000|2021-04-12 13:31:00|||||||||1
1618234270000|2021-04-12 13:31:10|||||||||60
1618234280000|2021-04-12 13:31:20|||||||||1
1618234290000|2021-04-12 13:31:30|||||||||696
1618234300000|2021-04-12 13:31:40|||||||||9
1618234310000|2021-04-12 13:31:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|119
1618234320000|2021-04-12 13:32:00|||||||||53
1618234330000|2021-04-12 13:32:10|||||||||8
1618234340000|2021-04-12 13:32:20|||||||||20
1618234350000|2021-04-12 13:32:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|92
1618234360000|2021-04-12 13:32:40|||||||||18
1618234370000|2021-04-12 13:32:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|4
1618234380000|2021-04-12 13:33:00|||||||||1
1618234390000|2021-04-12 13:33:10|||||||||15
1618234400000|2021-04-12 13:33:20|||||||||44
1618234410000|2021-04-12 13:33:30|||||||||10
1618234420000|2021-04-12 13:33:40|||||||||58
1618234430000|2021-04-12 13:33:50|||||||||16
1618234440000|2021-04-12 13:34:00|||||||||22
1618234460000|2021-04-12 13:34:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|116
1618234470000|2021-04-12 13:34:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|157
1618234490000|2021-04-12 13:34:50|||||||||11
1618234510000|2021-04-12 13:35:10|||||||||8
1618234520000|2021-04-12 13:35:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|636
1618234530000|2021-04-12 13:35:30|||||||||1
1618234550000|2021-04-12 13:35:50|||||||||17
1618234560000|2021-04-12 13:36:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|2
1618234570000|2021-04-12 13:36:10|||||||||2
1618234590000|2021-04-12 13:36:30|||||||||60
1618234600000|2021-04-12 13:36:40|||||||||24
1618234610000|2021-04-12 13:36:50|||||||||12
1618234620000|2021-04-12 13:37:00|||||||||13
1618234630000|2021-04-12 13:37:10|||||||||12
1618234640000|2021-04-12 13:37:20|||||||||4
1618234650000|2021-04-12 13:37:30|||||||||10
1618234660000|2021-04-12 13:37:40|||||||||13
1618234680000|2021-04-12 13:38:00|||||||||115
1618234690000|2021-04-12 13:38:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|277
1618234700000|2021-04-12 13:38:20|||||||||2
1618234720000|2021-04-12 13:38:40|||||||||259
1618234740000|2021-04-12 13:39:00|||||||||438
1618234750000|2021-04-12 13:39:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|144
1618234760000|2021-04-12 13:39:20|||||||||44
1618234770000|2021-04-12 13:39:30|||||||||219
1618234780000|2021-04-12 13:39:40|||||||||21
1618234790000|2021-04-12 13:39:50|||||||||47
1618234800000|2021-04-12 13:40:00|||||||||509
1618234820000|2021-04-12 13:40:20|||||||||22
1618234830000|2021-04-12 13:40:30|||||||||4
1618234850000|2021-04-12 13:40:50|||||||||35
1618234870000|2021-04-12 13:41:10|||||||||29
1618234880000|2021-04-12 13:41:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|10
1618234890000|2021-04-12 13:41:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1618234900000|2021-04-12 13:41:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|121
1618234910000|2021-04-12 13:41:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|125
1618234920000|2021-04-12 13:42:00|||||||||9
1618234930000|2021-04-12 13:42:10|||||||||136
1618234940000|2021-04-12 13:42:20|||||||||1
1618234950000|2021-04-12 13:42:30|||||||||4
1618234960000|2021-04-12 13:42:40|||||||||24
1618234970000|2021-04-12 13:42:50|||||||||29
1618234980000|2021-04-12 13:43:00|||||||||11
1618234990000|2021-04-12 13:43:10|||||||||2
1618235000000|2021-04-12 13:43:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|90
1618235010000|2021-04-12 13:43:30|||||||||33
1618235020000|2021-04-12 13:43:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|57
1618235030000|2021-04-12 13:43:50|||||||||2
1618235040000|2021-04-12 13:44:00|||||||||5
1618235050000|2021-04-12 13:44:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|85
1618235060000|2021-04-12 13:44:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|291
1618235070000|2021-04-12 13:44:30|||||||||301
1618235100000|2021-04-12 13:45:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|309
1618235110000|2021-04-12 13:45:10|||||||||9
1618235120000|2021-04-12 13:45:20|||||||||38
1618235130000|2021-04-12 13:45:30|||||||||24
1618235140000|2021-04-12 13:45:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|267
1618235150000|2021-04-12 13:45:50|||||||||5
1618235160000|2021-04-12 13:46:00|||||||||3
1618235170000|2021-04-12 13:46:10|||||||||4
1618235180000|2021-04-12 13:46:20|||||||||8
1618235190000|2021-04-12 13:46:30|||||||||1
1618235200000|2021-04-12 13:46:40|||||||||7
1618235210000|2021-04-12 13:46:50|||||||||1
1618235220000|2021-04-12 13:47:00|||||||||13
1618235230000|2021-04-12 13:47:10|||||||||5
1618235250000|2021-04-12 13:47:30|||||||||19
1618235270000|2021-04-12 13:47:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|10
1618235280000|2021-04-12 13:48:00|||||||||21
1618235290000|2021-04-12 13:48:10|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|302
1618235300000|2021-04-12 13:48:20|||||||||7
1618235310000|2021-04-12 13:48:30|||||||||47
1618235320000|2021-04-12 13:48:40|||||||||2
1618235330000|2021-04-12 13:48:50|||||||||6
1618235340000|2021-04-12 13:49:00|||||||||9
1618235350000|2021-04-12 13:49:10|||||||||73
1618235370000|2021-04-12 13:49:30|||||||||3
1618235380000|2021-04-12 13:49:40|||||||||126
1618235390000|2021-04-12 13:49:50|||||||||23
1618235400000|2021-04-12 13:50:00|||||||||37
1618235410000|2021-04-12 13:50:10|||||||||4
1618235420000|2021-04-12 13:50:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|70
1618235440000|2021-04-12 13:50:40|||||||||272
1618235450000|2021-04-12 13:50:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|66
1618235460000|2021-04-12 13:51:00|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|128
1618235470000|2021-04-12 13:51:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|50
1618235480000|2021-04-12 13:51:20|||||||||30
1618235500000|2021-04-12 13:51:40|||||||||202
1618235510000|2021-04-12 13:51:50|||||||||6
1618235520000|2021-04-12 13:52:00|||||||||1
1618235530000|2021-04-12 13:52:10|||||||||4
1618235550000|2021-04-12 13:52:30|||||||||22
1618235580000|2021-04-12 13:53:00|||||||||5
1618235590000|2021-04-12 13:53:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|89
1618235600000|2021-04-12 13:53:20|||||||||129
1618235630000|2021-04-12 13:53:50|||||||||20
1618235640000|2021-04-12 13:54:00|||||||||67
1618235650000|2021-04-12 13:54:10|||||||||6
1618235660000|2021-04-12 13:54:20|||||||||12
1618235710000|2021-04-12 13:55:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|643
1618235720000|2021-04-12 13:55:20|||||||||10
1618235730000|2021-04-12 13:55:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|725
1618235760000|2021-04-12 13:56:00|||||||||1
1618235820000|2021-04-12 13:57:00|||||||||6
1618235830000|2021-04-12 13:57:10|||||||||1
1618235840000|2021-04-12 13:57:20|||||||||1
1618235880000|2021-04-12 13:58:00|||||||||9
1618235900000|2021-04-12 13:58:20|||||||||33
1618235910000|2021-04-12 13:58:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|1785
1618235920000|2021-04-12 13:58:40|||||||||36
1618235940000|2021-04-12 13:59:00|||||||||22
1618235950000|2021-04-12 13:59:10|||||||||6
1618235960000|2021-04-12 13:59:20|||||||||1
1618235980000|2021-04-12 13:59:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|49
1618235990000|2021-04-12 13:59:50|||||||||25
1618236000000|2021-04-12 14:00:00|||||||||17
1618236010000|2021-04-12 14:00:10|||||||||7
1618236020000|2021-04-12 14:00:20|||||||||4
1618236030000|2021-04-12 14:00:30|||||||||280
1618236050000|2021-04-12 14:00:50|||||||||37
1618236070000|2021-04-12 14:01:10|||||||||9
1618236090000|2021-04-12 14:01:30|||||||||4
1618236100000|2021-04-12 14:01:40|||||||||26
1618236110000|2021-04-12 14:01:50|||||||||2
1618236120000|2021-04-12 14:02:00|||||||||26
1618236130000|2021-04-12 14:02:10|||||||||3
1618236140000|2021-04-12 14:02:20|||||||||38
1618236150000|2021-04-12 14:02:30|||||||||2
1618236170000|2021-04-12 14:02:50|||||||||3
1618236180000|2021-04-12 14:03:00|||||||||3
1618236190000|2021-04-12 14:03:10|||||||||43
1618236210000|2021-04-12 14:03:30|||||||||9
1618236230000|2021-04-12 14:03:50|||||||||4
1618236240000|2021-04-12 14:04:00|||||||||17
1618236250000|2021-04-12 14:04:10|||||||||8
1618236260000|2021-04-12 14:04:20|||||||||3
1618236270000|2021-04-12 14:04:30|||||||||3
1618236280000|2021-04-12 14:04:40|||||||||1
1618236300000|2021-04-12 14:05:00|||||||||5
1618236320000|2021-04-12 14:05:20|||||||||104
1618236330000|2021-04-12 14:05:30|||||||||2
1618236340000|2021-04-12 14:05:40|||||||||9
1618236350000|2021-04-12 14:05:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|527
1618236360000|2021-04-12 14:06:00|||||||||6
1618236370000|2021-04-12 14:06:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|33
1618236380000|2021-04-12 14:06:20|||||||||48
1618236420000|2021-04-12 14:07:00|||||||||1
1618236440000|2021-04-12 14:07:20|||||||||50
1618236450000|2021-04-12 14:07:30|||||||||1
1618236480000|2021-04-12 14:08:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|5
1618236520000|2021-04-12 14:08:40|||||||||1
1618236540000|2021-04-12 14:09:00|||||||||48
1618236550000|2021-04-12 14:09:10|||||||||61
1618236560000|2021-04-12 14:09:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|1319
1618236580000|2021-04-12 14:09:40|||||||||6
1618236600000|2021-04-12 14:10:00|||||||||15
1618236610000|2021-04-12 14:10:10|||||||||5
1618236620000|2021-04-12 14:10:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|91
1618236630000|2021-04-12 14:10:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|361
1618236650000|2021-04-12 14:10:50|||||||||12
1618236660000|2021-04-12 14:11:00|||||||||4
1618236680000|2021-04-12 14:11:20|||||||||51
1618236700000|2021-04-12 14:11:40|||||||||1
1618236710000|2021-04-12 14:11:50|||||||||7
1618236720000|2021-04-12 14:12:00|||||||||3
1618236730000|2021-04-12 14:12:10|||||||||1
1618236740000|2021-04-12 14:12:20|||||||||3
1618236750000|2021-04-12 14:12:30|||||||||204
1618236760000|2021-04-12 14:12:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|771
1618236780000|2021-04-12 14:13:00|||||||||2
1618236810000|2021-04-12 14:13:30|||||||||1
1618236820000|2021-04-12 14:13:40|||||||||217
1618236840000|2021-04-12 14:14:00|||||||||1
1618236850000|2021-04-12 14:14:10|||||||||1
1618236860000|2021-04-12 14:14:20|||||||||10
1618236870000|2021-04-12 14:14:30|||||||||45
1618236890000|2021-04-12 14:14:50|||||||||1
1618236900000|2021-04-12 14:15:00|||||||||282
1618236910000|2021-04-12 14:15:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|307
1618236920000|2021-04-12 14:15:20|||||||||1
1618236930000|2021-04-12 14:15:30|||||||||1
1618236940000|2021-04-12 14:15:40|||||||||1
1618236950000|2021-04-12 14:15:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1015
1618236960000|2021-04-12 14:16:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|106
1618236970000|2021-04-12 14:16:10|||||||||2
1618236990000|2021-04-12 14:16:30|||||||||825
1618237010000|2021-04-12 14:16:50|||||||||525
1618237020000|2021-04-12 14:17:00|||||||||104
1618237050000|2021-04-12 14:17:30|||||||||1
1618237060000|2021-04-12 14:17:40|||||||||1
1618237070000|2021-04-12 14:17:50|||||||||22
1618237080000|2021-04-12 14:18:00|||||||||37
1618237090000|2021-04-12 14:18:10|||||||||387
1618237100000|2021-04-12 14:18:20|||||||||272
1618237130000|2021-04-12 14:18:50|||||||||9
1618237140000|2021-04-12 14:19:00|||||||||3
1618237160000|2021-04-12 14:19:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|754
1618237170000|2021-04-12 14:19:30|||||||||2
1618237180000|2021-04-12 14:19:40|||||||||1
1618237190000|2021-04-12 14:19:50|||||||||1
1618237200000|2021-04-12 14:20:00|||||||||13
1618237210000|2021-04-12 14:20:10|||||||||28
1618237230000|2021-04-12 14:20:30|||||||||1
1618237240000|2021-04-12 14:20:40|||||||||11
1618237250000|2021-04-12 14:20:50|||||||||1
1618237260000|2021-04-12 14:21:00|||||||||42
1618237280000|2021-04-12 14:21:20|||||||||6
1618237290000|2021-04-12 14:21:30|||||||||11
1618237310000|2021-04-12 14:21:50|||||||||8
1618237320000|2021-04-12 14:22:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|49
1618237360000|2021-04-12 14:22:40|||||||||60
1618237370000|2021-04-12 14:22:50|||||||||11
1618237380000|2021-04-12 14:23:00|||||||||3
1618237400000|2021-04-12 14:23:20|||||||||89
1618237420000|2021-04-12 14:23:40|||||||||10
1618237430000|2021-04-12 14:23:50|||||||||1
1618237450000|2021-04-12 14:24:10|||||||||6
1618237460000|2021-04-12 14:24:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|95
1618237470000|2021-04-12 14:24:30|||||||||14
1618237490000|2021-04-12 14:24:50|||||||||377
1618237500000|2021-04-12 14:25:00|||||||||4
1618237510000|2021-04-12 14:25:10|||||||||1
1618237520000|2021-04-12 14:25:20|||||||||15
1618237530000|2021-04-12 14:25:30|||||||||6
1618237560000|2021-04-12 14:26:00|||||||||11
1618237570000|2021-04-12 14:26:10|||||||||19
1618237610000|2021-04-12 14:26:50|||||||||3
1618237620000|2021-04-12 14:27:00|||||||||1
1618237630000|2021-04-12 14:27:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|908
1618237640000|2021-04-12 14:27:20|||||||||10
1618237650000|2021-04-12 14:27:30|||||||||1
1618237660000|2021-04-12 14:27:40|||||||||2
1618237680000|2021-04-12 14:28:00|||||||||13
1618237690000|2021-04-12 14:28:10|||||||||2
1618237700000|2021-04-12 14:28:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|321
1618237710000|2021-04-12 14:28:30|||||||||132
1618237720000|2021-04-12 14:28:40|||||||||1
1618237730000|2021-04-12 14:28:50|||||||||4
1618237740000|2021-04-12 14:29:00|||||||||7
1618237750000|2021-04-12 14:29:10|||||||||1
1618237760000|2021-04-12 14:29:20|||||||||11
1618237770000|2021-04-12 14:29:30|||||||||1
1618237780000|2021-04-12 14:29:40|||||||||1
1618237790000|2021-04-12 14:29:50|||||||||1
1618237800000|2021-04-12 14:30:00|||||||||9
1618237810000|2021-04-12 14:30:10|||||||||4
1618237820000|2021-04-12 14:30:20|||||||||1
1618237830000|2021-04-12 14:30:30|||||||||1
1618237840000|2021-04-12 14:30:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|897
1618237850000|2021-04-12 14:30:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|430
1618237860000|2021-04-12 14:31:00|||||||||60
1618237870000|2021-04-12 14:31:10|||||||||6
1618237880000|2021-04-12 14:31:20|||||||||150
1618237890000|2021-04-12 14:31:30|||||||||16
1618237900000|2021-04-12 14:31:40|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|359
1618237910000|2021-04-12 14:31:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|51
1618237920000|2021-04-12 14:32:00|||||||||10
1618237950000|2021-04-12 14:32:30|||||||||91
1618237960000|2021-04-12 14:32:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|1039
1618238000000|2021-04-12 14:33:20|||||||||83
1618238010000|2021-04-12 14:33:30|||||||||12
1618238020000|2021-04-12 14:33:40|||||||||4
1618238060000|2021-04-12 14:34:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|38
1618238070000|2021-04-12 14:34:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|28
1618238080000|2021-04-12 14:34:40|||||||||27
1618238100000|2021-04-12 14:35:00|||||||||2
1618238110000|2021-04-12 14:35:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|256
1618238120000|2021-04-12 14:35:20|||||||||27
1618238130000|2021-04-12 14:35:30|||||||||28
1618238140000|2021-04-12 14:35:40|||||||||2
1618238160000|2021-04-12 14:36:00|||||||||5
1618238170000|2021-04-12 14:36:10|||||||||4
1618238180000|2021-04-12 14:36:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|884
1618238190000|2021-04-12 14:36:30|||||||||325
1618238200000|2021-04-12 14:36:40|||||||||6
1618238220000|2021-04-12 14:37:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|35
1618238230000|2021-04-12 14:37:10|||||||||5
1618238250000|2021-04-12 14:37:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|97
1618238260000|2021-04-12 14:37:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|83
1618238270000|2021-04-12 14:37:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1618238280000|2021-04-12 14:38:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|628
1618238290000|2021-04-12 14:38:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|404
1618238300000|2021-04-12 14:38:20|||||||||6
1618238310000|2021-04-12 14:38:30|||||||||287
1618238320000|2021-04-12 14:38:40|||||||||1
1618238330000|2021-04-12 14:38:50|||||||||210
1618238340000|2021-04-12 14:39:00|||||||||26
1618238360000|2021-04-12 14:39:20|||||||||2
1618238370000|2021-04-12 14:39:30|||||||||1
1618238380000|2021-04-12 14:39:40|||||||||100
1618238390000|2021-04-12 14:39:50|||||||||1
1618238400000|2021-04-12 14:40:00|||||||||3
1618238420000|2021-04-12 14:40:20|||||||||26
1618238430000|2021-04-12 14:40:30|||||||||2
1618238440000|2021-04-12 14:40:40|||||||||7
1618238460000|2021-04-12 14:41:00|||||||||1
1618238470000|2021-04-12 14:41:10|||||||||8
1618238480000|2021-04-12 14:41:20|||||||||4
1618238490000|2021-04-12 14:41:30|||||||||2
1618238500000|2021-04-12 14:41:40|||||||||31
1618238520000|2021-04-12 14:42:00|||||||||85
1618238540000|2021-04-12 14:42:20|||||||||4
1618238550000|2021-04-12 14:42:30|||||||||6
1618238560000|2021-04-12 14:42:40|||||||||1
1618238590000|2021-04-12 14:43:10|||||||||16
1618238600000|2021-04-12 14:43:20|||||||||2
1618238610000|2021-04-12 14:43:30|||||||||84
1618238620000|2021-04-12 14:43:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1618238630000|2021-04-12 14:43:50|||||||||102
1618238640000|2021-04-12 14:44:00|||||||||2
1618238650000|2021-04-12 14:44:10|||||||||29
1618238660000|2021-04-12 14:44:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|899
1618238670000|2021-04-12 14:44:30|||||||||3
1618238680000|2021-04-12 14:44:40|||||||||3
1618238700000|2021-04-12 14:45:00|||||||||92
1618238710000|2021-04-12 14:45:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|250
1618238720000|2021-04-12 14:45:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|201
1618238730000|2021-04-12 14:45:30|||||||||146
1618238740000|2021-04-12 14:45:40|||||||||144
1618238750000|2021-04-12 14:45:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|265
1618238760000|2021-04-12 14:46:00|||||||||25
1618238770000|2021-04-12 14:46:10|||||||||40
1618238780000|2021-04-12 14:46:20|||||||||84
1618238790000|2021-04-12 14:46:30|||||||||50
1618238800000|2021-04-12 14:46:40|||||||||100
1618238810000|2021-04-12 14:46:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|121
1618238820000|2021-04-12 14:47:00|12360|12358|12360|12358|12360.8|12358.8|12360|12358|176
1618238830000|2021-04-12 14:47:10|||||||||189
1618238840000|2021-04-12 14:47:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|140
1618238850000|2021-04-12 14:47:30|||||||||21
1618238860000|2021-04-12 14:47:40|||||||||8
1618238880000|2021-04-12 14:48:00|||||||||61
1618238900000|2021-04-12 14:48:20|12360|12358|12360|12358|12360|12358|12360|12358|314
1618238910000|2021-04-12 14:48:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|169
1618238920000|2021-04-12 14:48:40|||||||||20
1618238930000|2021-04-12 14:48:50|||||||||40
1618238940000|2021-04-12 14:49:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|185
1618238960000|2021-04-12 14:49:20|||||||||16
1618238970000|2021-04-12 14:49:30|||||||||105
1618238980000|2021-04-12 14:49:40|||||||||18
1618239010000|2021-04-12 14:50:10|||||||||13
1618239020000|2021-04-12 14:50:20|||||||||2
1618239030000|2021-04-12 14:50:30|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|87
1618239040000|2021-04-12 14:50:40|||||||||28
1618239050000|2021-04-12 14:50:50|||||||||12
1618239060000|2021-04-12 14:51:00|||||||||5
1618239070000|2021-04-12 14:51:10|||||||||12
1618239080000|2021-04-12 14:51:20|||||||||2
1618239090000|2021-04-12 14:51:30|||||||||14
1618239100000|2021-04-12 14:51:40|||||||||18
1618239110000|2021-04-12 14:51:50|||||||||10
1618239120000|2021-04-12 14:52:00|||||||||4
1618239130000|2021-04-12 14:52:10|||||||||3
1618239140000|2021-04-12 14:52:20|||||||||42
1618239150000|2021-04-12 14:52:30|||||||||11
1618239160000|2021-04-12 14:52:40|||||||||2
1618239170000|2021-04-12 14:52:50|||||||||1
1618239190000|2021-04-12 14:53:10|||||||||29
1618239200000|2021-04-12 14:53:20|||||||||20
1618239210000|2021-04-12 14:53:30|||||||||90
1618239220000|2021-04-12 14:53:40|||||||||112
1618239230000|2021-04-12 14:53:50|||||||||93
1618239240000|2021-04-12 14:54:00|||||||||38
1618239250000|2021-04-12 14:54:10|||||||||122
1618239270000|2021-04-12 14:54:30|||||||||39
1618239280000|2021-04-12 14:54:40|||||||||8
1618239290000|2021-04-12 14:54:50|12360|12358|12360|12358|12360|12358|12360|12358|478
1618239300000|2021-04-12 14:55:00|||||||||28
1618239310000|2021-04-12 14:55:10|||||||||113
1618239330000|2021-04-12 14:55:30|||||||||81
1618239340000|2021-04-12 14:55:40|||||||||3
1618239350000|2021-04-12 14:55:50|||||||||12
1618239360000|2021-04-12 14:56:00|||||||||201
1618239370000|2021-04-12 14:56:10|||||||||54
1618239380000|2021-04-12 14:56:20|||||||||109
1618239390000|2021-04-12 14:56:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|696
1618239400000|2021-04-12 14:56:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|153
1618239410000|2021-04-12 14:56:50|||||||||12
1618239420000|2021-04-12 14:57:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|571
1618239430000|2021-04-12 14:57:10|||||||||235
1618239440000|2021-04-12 14:57:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|4
1618239450000|2021-04-12 14:57:30|||||||||9
1618239460000|2021-04-12 14:57:40|||||||||2
1618239470000|2021-04-12 14:57:50|||||||||80
1618239480000|2021-04-12 14:58:00|||||||||985
1618239490000|2021-04-12 14:58:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|182
1618239500000|2021-04-12 14:58:20|12360|12358|12360|12358|12360|12358|12360|12358|141
1618239510000|2021-04-12 14:58:30|||||||||397
1618239520000|2021-04-12 14:58:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|31
1618239530000|2021-04-12 14:58:50|||||||||4
1618239540000|2021-04-12 14:59:00|||||||||10
1618239550000|2021-04-12 14:59:10|||||||||37
1618239560000|2021-04-12 14:59:20|||||||||20
1618239570000|2021-04-12 14:59:30|12360|12358|12360|12358|12360|12358|12360|12358|65
1618239580000|2021-04-12 14:59:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|137
1618239590000|2021-04-12 14:59:50|||||||||151
1618239600000|2021-04-12 15:00:00|12360|12358|12360|12358|12360|12358|12360|12358|347
1618239610000|2021-04-12 15:00:10|||||||||10
1618239620000|2021-04-12 15:00:20|||||||||38
1618239630000|2021-04-12 15:00:30|||||||||8
1618239640000|2021-04-12 15:00:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1029
1618239650000|2021-04-12 15:00:50|||||||||36
1618239660000|2021-04-12 15:01:00|||||||||4
1618239670000|2021-04-12 15:01:10|||||||||26
1618239680000|2021-04-12 15:01:20|||||||||5
1618239690000|2021-04-12 15:01:30|||||||||16
1618239700000|2021-04-12 15:01:40|||||||||131
1618239710000|2021-04-12 15:01:50|||||||||66
1618239750000|2021-04-12 15:02:30|||||||||2
1618239770000|2021-04-12 15:02:50|||||||||217
1618239780000|2021-04-12 15:03:00|||||||||163
1618239790000|2021-04-12 15:03:10|||||||||348
1618239800000|2021-04-12 15:03:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|480
1618239810000|2021-04-12 15:03:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|257
1618239820000|2021-04-12 15:03:40|||||||||78
1618239850000|2021-04-12 15:04:10|||||||||6
1618239860000|2021-04-12 15:04:20|||||||||20
1618239870000|2021-04-12 15:04:30|||||||||2
1618239880000|2021-04-12 15:04:40|||||||||2
1618239900000|2021-04-12 15:05:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1201
1618239920000|2021-04-12 15:05:20|||||||||14
1618239930000|2021-04-12 15:05:30|||||||||14
1618239940000|2021-04-12 15:05:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|30
1618239960000|2021-04-12 15:06:00|||||||||200
1618239970000|2021-04-12 15:06:10|||||||||4
1618239980000|2021-04-12 15:06:20|||||||||130
1618240000000|2021-04-12 15:06:40|||||||||3
1618240010000|2021-04-12 15:06:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|9
1618240020000|2021-04-12 15:07:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|69
1618240030000|2021-04-12 15:07:10|||||||||7
1618240060000|2021-04-12 15:07:40|||||||||2
1618240070000|2021-04-12 15:07:50|||||||||9
1618240080000|2021-04-12 15:08:00|||||||||128
1618240090000|2021-04-12 15:08:10|||||||||43
1618240100000|2021-04-12 15:08:20|||||||||9
1618240110000|2021-04-12 15:08:30|||||||||122
1618240120000|2021-04-12 15:08:40|||||||||90
1618240140000|2021-04-12 15:09:00|||||||||26
1618240150000|2021-04-12 15:09:10|||||||||176
1618240160000|2021-04-12 15:09:20|||||||||163
1618240170000|2021-04-12 15:09:30|||||||||2
1618240190000|2021-04-12 15:09:50|||||||||9
1618240200000|2021-04-12 15:10:00|||||||||6
1618240210000|2021-04-12 15:10:10|||||||||1
1618240220000|2021-04-12 15:10:20|||||||||9
1618240230000|2021-04-12 15:10:30|||||||||2
1618240240000|2021-04-12 15:10:40|||||||||31
1618240250000|2021-04-12 15:10:50|||||||||115
1618240260000|2021-04-12 15:11:00|||||||||35
1618240270000|2021-04-12 15:11:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|402
1618240280000|2021-04-12 15:11:20|||||||||42
1618240290000|2021-04-12 15:11:30|||||||||6
1618240310000|2021-04-12 15:11:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|55
1618240320000|2021-04-12 15:12:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|90
1618240330000|2021-04-12 15:12:10|||||||||1
1618240350000|2021-04-12 15:12:30|||||||||13
1618240380000|2021-04-12 15:13:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|110
1618240390000|2021-04-12 15:13:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|135
1618240430000|2021-04-12 15:13:50|||||||||8
1618240440000|2021-04-12 15:14:00|||||||||49
1618240460000|2021-04-12 15:14:20|||||||||65
1618240500000|2021-04-12 15:15:00|||||||||17
1618240510000|2021-04-12 15:15:10|||||||||7
1618240520000|2021-04-12 15:15:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|434
1618240530000|2021-04-12 15:15:30|||||||||2
1618240560000|2021-04-12 15:16:00|||||||||2
1618240570000|2021-04-12 15:16:10|||||||||14
1618240580000|2021-04-12 15:16:20|||||||||10
1618240590000|2021-04-12 15:16:30|||||||||2
1618240600000|2021-04-12 15:16:40|||||||||9
1618240610000|2021-04-12 15:16:50|||||||||27
1618240620000|2021-04-12 15:17:00|||||||||4
1618240640000|2021-04-12 15:17:20|||||||||1
1618240650000|2021-04-12 15:17:30|||||||||7
1618240660000|2021-04-12 15:17:40|||||||||314
1618240670000|2021-04-12 15:17:50|||||||||109
1618240680000|2021-04-12 15:18:00|||||||||4
1618240690000|2021-04-12 15:18:10|||||||||15
1618240700000|2021-04-12 15:18:20|||||||||6
1618240720000|2021-04-12 15:18:40|||||||||7
1618240730000|2021-04-12 15:18:50|||||||||16
1618240800000|2021-04-12 15:20:00|||||||||8
1618240820000|2021-04-12 15:20:20|||||||||470
1618240840000|2021-04-12 15:20:40|||||||||5
1618240860000|2021-04-12 15:21:00|||||||||3
1618240870000|2021-04-12 15:21:10|||||||||9
1618240890000|2021-04-12 15:21:30|||||||||3
1618240900000|2021-04-12 15:21:40|||||||||53
1618240920000|2021-04-12 15:22:00|||||||||2
1618240930000|2021-04-12 15:22:10|||||||||8
1618240950000|2021-04-12 15:22:30|||||||||696
1618240970000|2021-04-12 15:22:50|||||||||41
1618240980000|2021-04-12 15:23:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|94
1618241050000|2021-04-12 15:24:10|||||||||39
1618241080000|2021-04-12 15:24:40|||||||||3
1618241090000|2021-04-12 15:24:50|||||||||27
1618241100000|2021-04-12 15:25:00|||||||||45
1618241110000|2021-04-12 15:25:10|||||||||347
1618241120000|2021-04-12 15:25:20|||||||||4
1618241130000|2021-04-12 15:25:30|||||||||550
1618241150000|2021-04-12 15:25:50|||||||||2
1618241160000|2021-04-12 15:26:00|||||||||14
1618241180000|2021-04-12 15:26:20|||||||||1
1618241190000|2021-04-12 15:26:30|||||||||2
1618241200000|2021-04-12 15:26:40|||||||||1
1618241210000|2021-04-12 15:26:50|||||||||1
1618241230000|2021-04-12 15:27:10|||||||||9
1618241240000|2021-04-12 15:27:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|598
1618241250000|2021-04-12 15:27:30|||||||||5
1618241260000|2021-04-12 15:27:40|||||||||1
1618241270000|2021-04-12 15:27:50|||||||||70
1618241280000|2021-04-12 15:28:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|109
1618241310000|2021-04-12 15:28:30|||||||||16
1618241340000|2021-04-12 15:29:00|||||||||107
1618241350000|2021-04-12 15:29:10|||||||||2
1618241360000|2021-04-12 15:29:20|||||||||10
1618241370000|2021-04-12 15:29:30|||||||||2
1618241390000|2021-04-12 15:29:50|||||||||9
1618241400000|2021-04-12 15:30:00|||||||||4
1618241410000|2021-04-12 15:30:10|||||||||58
1618241420000|2021-04-12 15:30:20|||||||||3
1618241430000|2021-04-12 15:30:30|||||||||8
1618241440000|2021-04-12 15:30:40|||||||||49
1618241450000|2021-04-12 15:30:50|||||||||30
1618241460000|2021-04-12 15:31:00|||||||||23
1618241470000|2021-04-12 15:31:10|||||||||1
1618241480000|2021-04-12 15:31:20|||||||||325
1618241500000|2021-04-12 15:31:40|||||||||5
1618241510000|2021-04-12 15:31:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|1203
1618241520000|2021-04-12 15:32:00|||||||||189
1618241530000|2021-04-12 15:32:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|527
1618241540000|2021-04-12 15:32:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|145
1618241550000|2021-04-12 15:32:30|||||||||1
1618241570000|2021-04-12 15:32:50|||||||||3
1618241580000|2021-04-12 15:33:00|||||||||4
1618241590000|2021-04-12 15:33:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|450
1618241610000|2021-04-12 15:33:30|||||||||34
1618241620000|2021-04-12 15:33:40|||||||||11
1618241630000|2021-04-12 15:33:50|||||||||16
1618241640000|2021-04-12 15:34:00|||||||||78
1618241650000|2021-04-12 15:34:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|58
1618241660000|2021-04-12 15:34:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|316
1618241670000|2021-04-12 15:34:30|||||||||59
1618241680000|2021-04-12 15:34:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|13
1618241700000|2021-04-12 15:35:00|||||||||10
1618241710000|2021-04-12 15:35:10|||||||||5
1618241720000|2021-04-12 15:35:20|||||||||192
1618241730000|2021-04-12 15:35:30|||||||||39
1618241740000|2021-04-12 15:35:40|||||||||89
1618241750000|2021-04-12 15:35:50|||||||||18
1618241760000|2021-04-12 15:36:00|||||||||15
1618241770000|2021-04-12 15:36:10|||||||||5
1618241790000|2021-04-12 15:36:30|||||||||6
1618241800000|2021-04-12 15:36:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|311
1618241810000|2021-04-12 15:36:50|||||||||1
1618241820000|2021-04-12 15:37:00|||||||||15
1618241830000|2021-04-12 15:37:10|||||||||99
1618241860000|2021-04-12 15:37:40|||||||||12
1618241890000|2021-04-12 15:38:10|||||||||138
1618241900000|2021-04-12 15:38:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|577
1618241910000|2021-04-12 15:38:30|||||||||25
1618241920000|2021-04-12 15:38:40|||||||||2
1618241930000|2021-04-12 15:38:50|||||||||9
1618241940000|2021-04-12 15:39:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|471
1618241960000|2021-04-12 15:39:20|||||||||29
1618241980000|2021-04-12 15:39:40|||||||||4
1618242000000|2021-04-12 15:40:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|44
1618242010000|2021-04-12 15:40:10|||||||||100
1618242020000|2021-04-12 15:40:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|553
1618242030000|2021-04-12 15:40:30|||||||||2
1618242040000|2021-04-12 15:40:40|||||||||32
1618242050000|2021-04-12 15:40:50|||||||||168
1618242060000|2021-04-12 15:41:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|14
1618242070000|2021-04-12 15:41:10|||||||||29
1618242080000|2021-04-12 15:41:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|451
1618242090000|2021-04-12 15:41:30|||||||||1
1618242130000|2021-04-12 15:42:10|||||||||563
1618242140000|2021-04-12 15:42:20|||||||||90
1618242150000|2021-04-12 15:42:30|||||||||1
1618242160000|2021-04-12 15:42:40|||||||||2
1618242220000|2021-04-12 15:43:40|||||||||1
1618242260000|2021-04-12 15:44:20|||||||||31
1618242270000|2021-04-12 15:44:30|||||||||2
1618242290000|2021-04-12 15:44:50|||||||||22
1618242300000|2021-04-12 15:45:00|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|167
1618242310000|2021-04-12 15:45:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|130
1618242330000|2021-04-12 15:45:30|||||||||1
1618242390000|2021-04-12 15:46:30|||||||||11
1618242410000|2021-04-12 15:46:50|||||||||2
1618242470000|2021-04-12 15:47:50|||||||||441
1618242480000|2021-04-12 15:48:00|||||||||31
1618242490000|2021-04-12 15:48:10|||||||||281
1618242510000|2021-04-12 15:48:30|||||||||16
1618242520000|2021-04-12 15:48:40|||||||||1
1618242530000|2021-04-12 15:48:50|||||||||179
1618242550000|2021-04-12 15:49:10|||||||||7
1618242560000|2021-04-12 15:49:20|||||||||9
1618242570000|2021-04-12 15:49:30|||||||||1
1618242580000|2021-04-12 15:49:40|||||||||35
1618242590000|2021-04-12 15:49:50|||||||||19
1618242610000|2021-04-12 15:50:10|||||||||3
1618242620000|2021-04-12 15:50:20|||||||||3
1618242630000|2021-04-12 15:50:30|||||||||3
1618242650000|2021-04-12 15:50:50|||||||||144
1618242660000|2021-04-12 15:51:00|||||||||1129
1618242670000|2021-04-12 15:51:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|353
1618242680000|2021-04-12 15:51:20|||||||||4
1618242690000|2021-04-12 15:51:30|||||||||3
1618242700000|2021-04-12 15:51:40|||||||||3
1618242710000|2021-04-12 15:51:50|||||||||3
1618242720000|2021-04-12 15:52:00|||||||||8
1618242730000|2021-04-12 15:52:10|||||||||2
1618242740000|2021-04-12 15:52:20|||||||||5
1618242750000|2021-04-12 15:52:30|||||||||2
1618242760000|2021-04-12 15:52:40|||||||||2
1618242770000|2021-04-12 15:52:50|||||||||1
1618242780000|2021-04-12 15:53:00|||||||||5
1618242790000|2021-04-12 15:53:10|||||||||21
1618242810000|2021-04-12 15:53:30|||||||||7
1618242820000|2021-04-12 15:53:40|||||||||5
1618242830000|2021-04-12 15:53:50|||||||||171
1618242840000|2021-04-12 15:54:00|||||||||1
1618242850000|2021-04-12 15:54:10|||||||||1
1618242860000|2021-04-12 15:54:20|||||||||1
1618242870000|2021-04-12 15:54:30|||||||||3
1618242880000|2021-04-12 15:54:40|||||||||6
1618242890000|2021-04-12 15:54:50|||||||||7
1618242900000|2021-04-12 15:55:00|||||||||1
1618242910000|2021-04-12 15:55:10|||||||||4
1618242930000|2021-04-12 15:55:30|||||||||6
1618242940000|2021-04-12 15:55:40|||||||||4
1618242950000|2021-04-12 15:55:50|||||||||15
1618242960000|2021-04-12 15:56:00|||||||||1
1618242970000|2021-04-12 15:56:10|||||||||1
1618242990000|2021-04-12 15:56:30|||||||||36
1618243000000|2021-04-12 15:56:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|123
1618243020000|2021-04-12 15:57:00|||||||||3
1618243030000|2021-04-12 15:57:10|||||||||3
1618243050000|2021-04-12 15:57:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|439
1618243060000|2021-04-12 15:57:40|||||||||1
1618243070000|2021-04-12 15:57:50|||||||||4
1618243080000|2021-04-12 15:58:00|||||||||1
1618243090000|2021-04-12 15:58:10|||||||||22
1618243110000|2021-04-12 15:58:30|||||||||2
1618243120000|2021-04-12 15:58:40|||||||||85
1618243130000|2021-04-12 15:58:50|||||||||2
1618243140000|2021-04-12 15:59:00|||||||||5
1618243150000|2021-04-12 15:59:10|||||||||2
1618243160000|2021-04-12 15:59:20|||||||||3
1618243170000|2021-04-12 15:59:30|||||||||3
1618243180000|2021-04-12 15:59:40|||||||||4
1618243200000|2021-04-12 16:00:00|||||||||2
1618243210000|2021-04-12 16:00:10|||||||||8
1618243220000|2021-04-12 16:00:20|||||||||5
1618243230000|2021-04-12 16:00:30|||||||||3
1618243240000|2021-04-12 16:00:40|||||||||26
1618243250000|2021-04-12 16:00:50|||||||||6
1618243260000|2021-04-12 16:01:00|||||||||1
1618243280000|2021-04-12 16:01:20|||||||||20
1618243340000|2021-04-12 16:02:20|||||||||1
1618243380000|2021-04-12 16:03:00|||||||||19
1618243410000|2021-04-12 16:03:30|||||||||8
1618243420000|2021-04-12 16:03:40|||||||||3
1618243440000|2021-04-12 16:04:00|||||||||2
1618243450000|2021-04-12 16:04:10|||||||||426
1618243460000|2021-04-12 16:04:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|14
1618243470000|2021-04-12 16:04:30|||||||||15
1618243480000|2021-04-12 16:04:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|70
1618243510000|2021-04-12 16:05:10|||||||||4
1618243530000|2021-04-12 16:05:30|||||||||524
1618243540000|2021-04-12 16:05:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|37
1618243560000|2021-04-12 16:06:00|||||||||11
1618243570000|2021-04-12 16:06:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|218
1618243580000|2021-04-12 16:06:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|688
1618243620000|2021-04-12 16:07:00|||||||||37
1618243630000|2021-04-12 16:07:10|||||||||20
1618243640000|2021-04-12 16:07:20|||||||||71
1618243650000|2021-04-12 16:07:30|||||||||13
1618243660000|2021-04-12 16:07:40|||||||||2
1618243680000|2021-04-12 16:08:00|||||||||49
1618243690000|2021-04-12 16:08:10|||||||||31
1618243700000|2021-04-12 16:08:20|||||||||8
1618243740000|2021-04-12 16:09:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|79
1618243760000|2021-04-12 16:09:20|||||||||7
1618243780000|2021-04-12 16:09:40|||||||||1
1618243820000|2021-04-12 16:10:20|||||||||10
1618243850000|2021-04-12 16:10:50|||||||||8
1618243880000|2021-04-12 16:11:20|||||||||3
1618243890000|2021-04-12 16:11:30|||||||||301
1618243920000|2021-04-12 16:12:00|||||||||8
1618243970000|2021-04-12 16:12:50|||||||||1
1618243990000|2021-04-12 16:13:10|||||||||53
1618244000000|2021-04-12 16:13:20|||||||||8
1618244050000|2021-04-12 16:14:10|||||||||1
1618244090000|2021-04-12 16:14:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|283
1618244100000|2021-04-12 16:15:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|490
1618244130000|2021-04-12 16:15:30|||||||||1
1618244140000|2021-04-12 16:15:40|||||||||8
1618244150000|2021-04-12 16:15:50|||||||||1
1618244160000|2021-04-12 16:16:00|||||||||104
1618244170000|2021-04-12 16:16:10|||||||||5
1618244190000|2021-04-12 16:16:30|||||||||8
1618244200000|2021-04-12 16:16:40|||||||||1
1618244210000|2021-04-12 16:16:50|||||||||2
1618244220000|2021-04-12 16:17:00|||||||||16
1618244230000|2021-04-12 16:17:10|||||||||6
1618244240000|2021-04-12 16:17:20|||||||||19
1618244250000|2021-04-12 16:17:30|||||||||4
1618244260000|2021-04-12 16:17:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|305
1618244270000|2021-04-12 16:17:50|||||||||24
1618244280000|2021-04-12 16:18:00|||||||||6
1618244320000|2021-04-12 16:18:40|||||||||6
1618244330000|2021-04-12 16:18:50|||||||||2
1618244340000|2021-04-12 16:19:00|||||||||2
1618244350000|2021-04-12 16:19:10|||||||||11
1618244360000|2021-04-12 16:19:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|34
1618244370000|2021-04-12 16:19:30|||||||||222
1618244380000|2021-04-12 16:19:40|||||||||29
1618244400000|2021-04-12 16:20:00|||||||||8
1618244430000|2021-04-12 16:20:30|||||||||1
1618244440000|2021-04-12 16:20:40|||||||||1
1618244450000|2021-04-12 16:20:50|||||||||7
1618244470000|2021-04-12 16:21:10|||||||||1
1618244490000|2021-04-12 16:21:30|||||||||7
1618244510000|2021-04-12 16:21:50|||||||||2
1618244530000|2021-04-12 16:22:10|||||||||7
1618244540000|2021-04-12 16:22:20|||||||||16
1618244560000|2021-04-12 16:22:40|||||||||1
1618244570000|2021-04-12 16:22:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|971
1618244580000|2021-04-12 16:23:00|||||||||3
1618244600000|2021-04-12 16:23:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|1442
1618244610000|2021-04-12 16:23:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|206
1618244620000|2021-04-12 16:23:40|||||||||2
1618244640000|2021-04-12 16:24:00|||||||||11
1618244650000|2021-04-12 16:24:10|||||||||51
1618244660000|2021-04-12 16:24:20|||||||||144
1618244670000|2021-04-12 16:24:30|||||||||1
1618244680000|2021-04-12 16:24:40|||||||||25
1618244690000|2021-04-12 16:24:50|||||||||10
1618244700000|2021-04-12 16:25:00|||||||||15
1618244720000|2021-04-12 16:25:20|||||||||3
1618244750000|2021-04-12 16:25:50|||||||||28
1618244760000|2021-04-12 16:26:00|||||||||12
1618244770000|2021-04-12 16:26:10|||||||||2
1618244780000|2021-04-12 16:26:20|||||||||33
1618244790000|2021-04-12 16:26:30|||||||||2
1618244800000|2021-04-12 16:26:40|||||||||82
1618244810000|2021-04-12 16:26:50|||||||||3
1618244820000|2021-04-12 16:27:00|||||||||88
1618244830000|2021-04-12 16:27:10|||||||||50
1618244840000|2021-04-12 16:27:20|||||||||8
1618244860000|2021-04-12 16:27:40|||||||||28
1618244880000|2021-04-12 16:28:00|||||||||21
1618244890000|2021-04-12 16:28:10|||||||||2
1618244910000|2021-04-12 16:28:30|||||||||1
1618244920000|2021-04-12 16:28:40|||||||||8
1618244940000|2021-04-12 16:29:00|||||||||8
1618244950000|2021-04-12 16:29:10|||||||||6
1618244960000|2021-04-12 16:29:20|||||||||29
1618244970000|2021-04-12 16:29:30|||||||||35
1618244980000|2021-04-12 16:29:40|||||||||54
1618245000000|2021-04-12 16:30:00|||||||||12
1618245010000|2021-04-12 16:30:10|||||||||8
1618245030000|2021-04-12 16:30:30|||||||||1
1618245040000|2021-04-12 16:30:40|||||||||740
1618245050000|2021-04-12 16:30:50|||||||||639
1618245060000|2021-04-12 16:31:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|212
1618245070000|2021-04-12 16:31:10|||||||||253
1618245090000|2021-04-12 16:31:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|309
1618245120000|2021-04-12 16:32:00|||||||||5
1618245140000|2021-04-12 16:32:20|||||||||7
1618245150000|2021-04-12 16:32:30|||||||||1
1618245160000|2021-04-12 16:32:40|||||||||7
1618245180000|2021-04-12 16:33:00|||||||||7
1618245190000|2021-04-12 16:33:10|||||||||4
1618245200000|2021-04-12 16:33:20|||||||||20
1618245220000|2021-04-12 16:33:40|||||||||52
1618245230000|2021-04-12 16:33:50|||||||||8
1618245240000|2021-04-12 16:34:00|||||||||3
1618245250000|2021-04-12 16:34:10|||||||||1
1618245270000|2021-04-12 16:34:30|||||||||1
1618245280000|2021-04-12 16:34:40|||||||||19
1618245290000|2021-04-12 16:34:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|22
1618245300000|2021-04-12 16:35:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|625
1618245340000|2021-04-12 16:35:40|||||||||322
1618245350000|2021-04-12 16:35:50|||||||||117
1618245360000|2021-04-12 16:36:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|435
1618245380000|2021-04-12 16:36:20|||||||||4
1618245390000|2021-04-12 16:36:30|||||||||2
1618245400000|2021-04-12 16:36:40|||||||||1
1618245410000|2021-04-12 16:36:50|||||||||63
1618245420000|2021-04-12 16:37:00|||||||||49
1618245450000|2021-04-12 16:37:30|||||||||1
1618245460000|2021-04-12 16:37:40|||||||||1
1618245470000|2021-04-12 16:37:50|||||||||1001
1618245480000|2021-04-12 16:38:00|||||||||3
1618245490000|2021-04-12 16:38:10|||||||||1
1618245500000|2021-04-12 16:38:20|||||||||20
1618245510000|2021-04-12 16:38:30|||||||||40
1618245520000|2021-04-12 16:38:40|||||||||1
1618245530000|2021-04-12 16:38:50|||||||||18
1618245540000|2021-04-12 16:39:00|||||||||12
1618245550000|2021-04-12 16:39:10|||||||||2
1618245570000|2021-04-12 16:39:30|||||||||4
1618245580000|2021-04-12 16:39:40|||||||||24
1618245600000|2021-04-12 16:40:00|||||||||4
1618245610000|2021-04-12 16:40:10|||||||||14
1618245620000|2021-04-12 16:40:20|||||||||4
1618245630000|2021-04-12 16:40:30|||||||||2
1618245640000|2021-04-12 16:40:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|66
1618245660000|2021-04-12 16:41:00|||||||||24
1618245680000|2021-04-12 16:41:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|28
1618245690000|2021-04-12 16:41:30|||||||||1
1618245700000|2021-04-12 16:41:40|||||||||5
1618245710000|2021-04-12 16:41:50|||||||||109
1618245720000|2021-04-12 16:42:00|||||||||42
1618245750000|2021-04-12 16:42:30|||||||||7
1618245760000|2021-04-12 16:42:40|||||||||1
1618245800000|2021-04-12 16:43:20|||||||||93
1618245820000|2021-04-12 16:43:40|||||||||216
1618245830000|2021-04-12 16:43:50|||||||||1
1618245840000|2021-04-12 16:44:00|||||||||7
1618245850000|2021-04-12 16:44:10|||||||||4
1618245860000|2021-04-12 16:44:20|||||||||459
1618245870000|2021-04-12 16:44:30|||||||||10
1618245880000|2021-04-12 16:44:40|||||||||4
1618245890000|2021-04-12 16:44:50|||||||||1
1618245900000|2021-04-12 16:45:00|||||||||4
1618245910000|2021-04-12 16:45:10|||||||||3
1618245920000|2021-04-12 16:45:20|||||||||4
1618245930000|2021-04-12 16:45:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|207
1618245940000|2021-04-12 16:45:40|||||||||1
1618245950000|2021-04-12 16:45:50|||||||||5
1618245960000|2021-04-12 16:46:00|||||||||66
1618245970000|2021-04-12 16:46:10|||||||||52
1618245980000|2021-04-12 16:46:20|||||||||58
1618245990000|2021-04-12 16:46:30|||||||||88
1618246000000|2021-04-12 16:46:40|||||||||55
1618246020000|2021-04-12 16:47:00|||||||||82
1618246030000|2021-04-12 16:47:10|||||||||59
1618246040000|2021-04-12 16:47:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|66
1618246080000|2021-04-12 16:48:00|||||||||125
1618246090000|2021-04-12 16:48:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|17
1618246100000|2021-04-12 16:48:20|||||||||16
1618246120000|2021-04-12 16:48:40|||||||||74
1618246130000|2021-04-12 16:48:50|||||||||33
1618246140000|2021-04-12 16:49:00|||||||||62
1618246150000|2021-04-12 16:49:10|||||||||55
1618246160000|2021-04-12 16:49:20|||||||||76
1618246170000|2021-04-12 16:49:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|60
1618246190000|2021-04-12 16:49:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|291
1618246200000|2021-04-12 16:50:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|106
1618246210000|2021-04-12 16:50:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|120
1618246220000|2021-04-12 16:50:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|460
1618246260000|2021-04-12 16:51:00|||||||||287
1618246270000|2021-04-12 16:51:10|||||||||63
1618246290000|2021-04-12 16:51:30|||||||||61
1618246300000|2021-04-12 16:51:40|||||||||106
1618246310000|2021-04-12 16:51:50|||||||||98
1618246320000|2021-04-12 16:52:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|512
1618246330000|2021-04-12 16:52:10|||||||||67
1618246360000|2021-04-12 16:52:40|||||||||75
1618246370000|2021-04-12 16:52:50|||||||||75
1618246380000|2021-04-12 16:53:00|||||||||58
1618246390000|2021-04-12 16:53:10|||||||||141
1618246400000|2021-04-12 16:53:20|||||||||59
1618246410000|2021-04-12 16:53:30|||||||||14
1618246420000|2021-04-12 16:53:40|||||||||62
1618246430000|2021-04-12 16:53:50|||||||||68
1618246440000|2021-04-12 16:54:00|||||||||66
1618246450000|2021-04-12 16:54:10|||||||||27
1618246460000|2021-04-12 16:54:20|||||||||99
1618246470000|2021-04-12 16:54:30|||||||||113
1618246480000|2021-04-12 16:54:40|||||||||92
1618246490000|2021-04-12 16:54:50|||||||||119
1618246500000|2021-04-12 16:55:00|||||||||168
1618246510000|2021-04-12 16:55:10|||||||||43
1618246520000|2021-04-12 16:55:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|130
1618246530000|2021-04-12 16:55:30|||||||||47
1618246540000|2021-04-12 16:55:40|||||||||213
1618246550000|2021-04-12 16:55:50|||||||||163
1618246560000|2021-04-12 16:56:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|178
1618246570000|2021-04-12 16:56:10|||||||||64
1618246590000|2021-04-12 16:56:30|||||||||71
1618246600000|2021-04-12 16:56:40|||||||||57
1618246610000|2021-04-12 16:56:50|||||||||56
1618246620000|2021-04-12 16:57:00|||||||||3
1618246630000|2021-04-12 16:57:10|||||||||117
1618246640000|2021-04-12 16:57:20|||||||||77
1618246650000|2021-04-12 16:57:30|||||||||88
1618246660000|2021-04-12 16:57:40|||||||||27
1618246670000|2021-04-12 16:57:50|||||||||95
1618246680000|2021-04-12 16:58:00|||||||||19
1618246690000|2021-04-12 16:58:10|||||||||110
1618246700000|2021-04-12 16:58:20|||||||||105
1618246710000|2021-04-12 16:58:30|||||||||58
1618246730000|2021-04-12 16:58:50|||||||||101
1618246740000|2021-04-12 16:59:00|||||||||226
1618246750000|2021-04-12 16:59:10|||||||||65
1618246760000|2021-04-12 16:59:20|||||||||36
1618246770000|2021-04-12 16:59:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|947
1618246780000|2021-04-12 16:59:40|||||||||136
1618246790000|2021-04-12 16:59:50|||||||||58
1618246800000|2021-04-12 17:00:00|||||||||111
1618246810000|2021-04-12 17:00:10|||||||||16
1618246820000|2021-04-12 17:00:20|||||||||32
1618246830000|2021-04-12 17:00:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|300
1618246840000|2021-04-12 17:00:40|||||||||32
1618246850000|2021-04-12 17:00:50|||||||||18
1618246860000|2021-04-12 17:01:00|||||||||6
1618246870000|2021-04-12 17:01:10|||||||||18
1618246880000|2021-04-12 17:01:20|||||||||65
1618246890000|2021-04-12 17:01:30|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|138
1618246900000|2021-04-12 17:01:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|88
1618246910000|2021-04-12 17:01:50|||||||||5
1618246920000|2021-04-12 17:02:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|57
1618246930000|2021-04-12 17:02:10|12363.1|12361.1|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|340
1618246940000|2021-04-12 17:02:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|27
1618246950000|2021-04-12 17:02:30|12363.5|12361.5|12362.3|12360.3|12363.9|12361.9|12362.3|12360.3|151
1618246960000|2021-04-12 17:02:40|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|551
1618246970000|2021-04-12 17:02:50|||||||||111
1618246980000|2021-04-12 17:03:00|||||||||40
1618246990000|2021-04-12 17:03:10|||||||||23
1618247000000|2021-04-12 17:03:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|496
1618247010000|2021-04-12 17:03:30|||||||||51
1618247020000|2021-04-12 17:03:40|||||||||140
1618247030000|2021-04-12 17:03:50|||||||||83
1618247040000|2021-04-12 17:04:00|||||||||68
1618247050000|2021-04-12 17:04:10|||||||||19
1618247070000|2021-04-12 17:04:30|||||||||31
1618247090000|2021-04-12 17:04:50|||||||||12
1618247100000|2021-04-12 17:05:00|||||||||46
1618247110000|2021-04-12 17:05:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|25
1618247120000|2021-04-12 17:05:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|27
1618247130000|2021-04-12 17:05:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|77
1618247140000|2021-04-12 17:05:40|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|295
1618247150000|2021-04-12 17:05:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|273
1618247160000|2021-04-12 17:06:00|||||||||4
1618247170000|2021-04-12 17:06:10|||||||||60
1618247180000|2021-04-12 17:06:20|||||||||7
1618247190000|2021-04-12 17:06:30|||||||||300
1618247200000|2021-04-12 17:06:40|||||||||53
1618247210000|2021-04-12 17:06:50|||||||||71
1618247220000|2021-04-12 17:07:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|392
1618247230000|2021-04-12 17:07:10|||||||||129
1618247240000|2021-04-12 17:07:20|||||||||19
1618247250000|2021-04-12 17:07:30|||||||||42
1618247260000|2021-04-12 17:07:40|||||||||91
1618247270000|2021-04-12 17:07:50|||||||||12
1618247290000|2021-04-12 17:08:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1618247310000|2021-04-12 17:08:30|||||||||31
1618247320000|2021-04-12 17:08:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|253
1618247340000|2021-04-12 17:09:00|||||||||5
1618247360000|2021-04-12 17:09:20|||||||||12
1618247390000|2021-04-12 17:09:50|||||||||15
1618247400000|2021-04-12 17:10:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|13
1618247410000|2021-04-12 17:10:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|83
1618247420000|2021-04-12 17:10:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|151
1618247430000|2021-04-12 17:10:30|||||||||35
1618247440000|2021-04-12 17:10:40|||||||||10
1618247450000|2021-04-12 17:10:50|||||||||4
1618247460000|2021-04-12 17:11:00|||||||||12
1618247480000|2021-04-12 17:11:20|||||||||193
1618247490000|2021-04-12 17:11:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|254
1618247500000|2021-04-12 17:11:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|72
1618247510000|2021-04-12 17:11:50|||||||||828
1618247520000|2021-04-12 17:12:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|1199
1618247530000|2021-04-12 17:12:10|||||||||21
1618247540000|2021-04-12 17:12:20|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|386
1618247550000|2021-04-12 17:12:30|||||||||21
1618247570000|2021-04-12 17:12:50|||||||||10
1618247580000|2021-04-12 17:13:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|232
1618247600000|2021-04-12 17:13:20|||||||||28
1618247610000|2021-04-12 17:13:30|||||||||270
1618247670000|2021-04-12 17:14:30|||||||||16
1618247690000|2021-04-12 17:14:50|||||||||17
1618247700000|2021-04-12 17:15:00|||||||||533
1618247760000|2021-04-12 17:16:00|||||||||7
1618247780000|2021-04-12 17:16:20|||||||||1
1618247820000|2021-04-12 17:17:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|406
1618247830000|2021-04-12 17:17:10|||||||||3
1618247850000|2021-04-12 17:17:30|||||||||1
1618247860000|2021-04-12 17:17:40|||||||||7
1618247900000|2021-04-12 17:18:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|33
1618247910000|2021-04-12 17:18:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|98
1618247920000|2021-04-12 17:18:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|70
1618247940000|2021-04-12 17:19:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|131
1618247950000|2021-04-12 17:19:10|||||||||1
1618247960000|2021-04-12 17:19:20|||||||||3
1618247990000|2021-04-12 17:19:50|||||||||2
1618248000000|2021-04-12 17:20:00|||||||||11
1618248010000|2021-04-12 17:20:10|||||||||3
1618248020000|2021-04-12 17:20:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|86
1618248030000|2021-04-12 17:20:30|||||||||1
1618248040000|2021-04-12 17:20:40|||||||||49
1618248050000|2021-04-12 17:20:50|||||||||49
1618248060000|2021-04-12 17:21:00|||||||||51
1618248070000|2021-04-12 17:21:10|||||||||82
1618248080000|2021-04-12 17:21:20|||||||||90
1618248090000|2021-04-12 17:21:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|408
1618248130000|2021-04-12 17:22:10|||||||||100
1618248150000|2021-04-12 17:22:30|||||||||7
1618248160000|2021-04-12 17:22:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|13
1618248170000|2021-04-12 17:22:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1618248220000|2021-04-12 17:23:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|70
1618248240000|2021-04-12 17:24:00|||||||||3
1618248260000|2021-04-12 17:24:20|||||||||7
1618248300000|2021-04-12 17:25:00|||||||||49
1618248310000|2021-04-12 17:25:10|||||||||205
1618248340000|2021-04-12 17:25:40|||||||||9
1618248350000|2021-04-12 17:25:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1901
1618248360000|2021-04-12 17:26:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|164
1618248410000|2021-04-12 17:26:50|||||||||43
1618248420000|2021-04-12 17:27:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|233
1618248430000|2021-04-12 17:27:10|||||||||1
1618248480000|2021-04-12 17:28:00|||||||||1
1618248500000|2021-04-12 17:28:20|||||||||5
1618248530000|2021-04-12 17:28:50|||||||||46
1618248540000|2021-04-12 17:29:00|||||||||28
1618248550000|2021-04-12 17:29:10|||||||||5
1618248590000|2021-04-12 17:29:50|||||||||14
1618248600000|2021-04-12 17:30:00|||||||||2
1618248610000|2021-04-12 17:30:10|||||||||43
1618248630000|2021-04-12 17:30:30|||||||||7
1618248640000|2021-04-12 17:30:40|||||||||5
1618248690000|2021-04-12 17:31:30|||||||||7
1618248700000|2021-04-12 17:31:40|||||||||53
1618248720000|2021-04-12 17:32:00|||||||||67
1618248730000|2021-04-12 17:32:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|133
1618248740000|2021-04-12 17:32:20|||||||||1
1618248750000|2021-04-12 17:32:30|||||||||7
1618248760000|2021-04-12 17:32:40|||||||||3
1618248790000|2021-04-12 17:33:10|||||||||60
1618248800000|2021-04-12 17:33:20|||||||||15
1618248820000|2021-04-12 17:33:40|||||||||35
1618248840000|2021-04-12 17:34:00|||||||||43
1618248880000|2021-04-12 17:34:40|||||||||7
1618248900000|2021-04-12 17:35:00|||||||||1
1618248940000|2021-04-12 17:35:40|||||||||43
1618248960000|2021-04-12 17:36:00|||||||||4
1618248970000|2021-04-12 17:36:10|||||||||12
1618248990000|2021-04-12 17:36:30|||||||||3
1618249020000|2021-04-12 17:37:00|||||||||43
1618249030000|2021-04-12 17:37:10|||||||||30
1618249060000|2021-04-12 17:37:40|||||||||1
1618249070000|2021-04-12 17:37:50|||||||||38
1618249080000|2021-04-12 17:38:00|||||||||5
1618249110000|2021-04-12 17:38:30|||||||||45
1618249120000|2021-04-12 17:38:40|||||||||175
1618249130000|2021-04-12 17:38:50|||||||||51
1618249140000|2021-04-12 17:39:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|565
1618249170000|2021-04-12 17:39:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|364
1618249180000|2021-04-12 17:39:40|||||||||55
1618249200000|2021-04-12 17:40:00|||||||||12
1618249210000|2021-04-12 17:40:10|||||||||67
1618249220000|2021-04-12 17:40:20|||||||||36
1618249230000|2021-04-12 17:40:30|||||||||22
1618249260000|2021-04-12 17:41:00|||||||||14
1618249270000|2021-04-12 17:41:10|||||||||5
1618249280000|2021-04-12 17:41:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|40
1618249300000|2021-04-12 17:41:40|||||||||76
1618249310000|2021-04-12 17:41:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|83
1618249320000|2021-04-12 17:42:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|125
1618249350000|2021-04-12 17:42:30|||||||||44
1618249360000|2021-04-12 17:42:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|96
1618249380000|2021-04-12 17:43:00|||||||||2
1618249410000|2021-04-12 17:43:30|||||||||6
1618249420000|2021-04-12 17:43:40|||||||||21
1618249430000|2021-04-12 17:43:50|||||||||2
1618249460000|2021-04-12 17:44:20|||||||||12
1618249470000|2021-04-12 17:44:30|||||||||12
1618249480000|2021-04-12 17:44:40|||||||||10
1618249490000|2021-04-12 17:44:50|||||||||2
1618249500000|2021-04-12 17:45:00|||||||||10
1618249510000|2021-04-12 17:45:10|||||||||29
1618249520000|2021-04-12 17:45:20|||||||||23
1618249540000|2021-04-12 17:45:40|||||||||25
1618249550000|2021-04-12 17:45:50|||||||||14
1618249580000|2021-04-12 17:46:20|||||||||13
1618249600000|2021-04-12 17:46:40|||||||||56
1618249630000|2021-04-12 17:47:10|||||||||5
1618249650000|2021-04-12 17:47:30|||||||||82
1618249660000|2021-04-12 17:47:40|||||||||9
1618249670000|2021-04-12 17:47:50|||||||||2
1618249690000|2021-04-12 17:48:10|||||||||3
1618249700000|2021-04-12 17:48:20|||||||||82
1618249720000|2021-04-12 17:48:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|118
1618249730000|2021-04-12 17:48:50|||||||||2
1618249740000|2021-04-12 17:49:00|||||||||3
1618249750000|2021-04-12 17:49:10|||||||||1
1618249760000|2021-04-12 17:49:20|||||||||89
1618249790000|2021-04-12 17:49:50|||||||||140
1618249800000|2021-04-12 17:50:00|||||||||27
1618249820000|2021-04-12 17:50:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|24
1618249830000|2021-04-12 17:50:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|138
1618249870000|2021-04-12 17:51:10|||||||||30
1618249880000|2021-04-12 17:51:20|||||||||3
1618249960000|2021-04-12 17:52:40|||||||||19
1618249990000|2021-04-12 17:53:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|787
1618250010000|2021-04-12 17:53:30|||||||||96
1618250030000|2021-04-12 17:53:50|||||||||3
1618250040000|2021-04-12 17:54:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|228
1618250070000|2021-04-12 17:54:30|||||||||1
1618250080000|2021-04-12 17:54:40|||||||||3
1618250100000|2021-04-12 17:55:00|||||||||34
1618250160000|2021-04-12 17:56:00|||||||||3
1618250180000|2021-04-12 17:56:20|||||||||18
1618250230000|2021-04-12 17:57:10|||||||||69
1618250270000|2021-04-12 17:57:50|||||||||59
1618250290000|2021-04-12 17:58:10|||||||||2
1618250320000|2021-04-12 17:58:40|||||||||5
1618250330000|2021-04-12 17:58:50|||||||||69
1618250340000|2021-04-12 17:59:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|288
1618250350000|2021-04-12 17:59:10|||||||||35
1618250360000|2021-04-12 17:59:20|||||||||49
1618250380000|2021-04-12 17:59:40|||||||||66
1618250390000|2021-04-12 17:59:50|||||||||44
1618250400000|2021-04-12 18:00:00|||||||||34
1618250410000|2021-04-12 18:00:10|||||||||40
1618250430000|2021-04-12 18:00:30|||||||||162
1618250440000|2021-04-12 18:00:40|||||||||107
1618250460000|2021-04-12 18:01:00|||||||||11
1618250470000|2021-04-12 18:01:10|||||||||454
1618250480000|2021-04-12 18:01:20|||||||||1864
1618250490000|2021-04-12 18:01:30|||||||||1
1618250510000|2021-04-12 18:01:50|||||||||33
1618250540000|2021-04-12 18:02:20|||||||||33
1618250560000|2021-04-12 18:02:40|||||||||17
1618250570000|2021-04-12 18:02:50|||||||||33
1618250580000|2021-04-12 18:03:00|||||||||6
1618250610000|2021-04-12 18:03:30|||||||||33
1618250620000|2021-04-12 18:03:40|||||||||89
1618250640000|2021-04-12 18:04:00|||||||||42
1618250670000|2021-04-12 18:04:30|||||||||2
1618250680000|2021-04-12 18:04:40|||||||||33
1618250700000|2021-04-12 18:05:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|483
1618250710000|2021-04-12 18:05:10|||||||||4
1618250730000|2021-04-12 18:05:30|||||||||34
1618250760000|2021-04-12 18:06:00|||||||||41
1618250770000|2021-04-12 18:06:10|||||||||12
1618250790000|2021-04-12 18:06:30|||||||||6
1618250800000|2021-04-12 18:06:40|||||||||3
1618250810000|2021-04-12 18:06:50|||||||||98
1618250820000|2021-04-12 18:07:00|||||||||4
1618250830000|2021-04-12 18:07:10|||||||||100
1618250840000|2021-04-12 18:07:20|||||||||11
1618250850000|2021-04-12 18:07:30|||||||||106
1618250860000|2021-04-12 18:07:40|||||||||36
1618250870000|2021-04-12 18:07:50|||||||||1
1618250880000|2021-04-12 18:08:00|||||||||2
1618250890000|2021-04-12 18:08:10|||||||||35
1618250900000|2021-04-12 18:08:20|||||||||98
1618250910000|2021-04-12 18:08:30|||||||||2
1618250920000|2021-04-12 18:08:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|82
1618250940000|2021-04-12 18:09:00|||||||||9
1618250950000|2021-04-12 18:09:10|||||||||75
1618250960000|2021-04-12 18:09:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1618250970000|2021-04-12 18:09:30|||||||||33
1618250990000|2021-04-12 18:09:50|||||||||146
1618251000000|2021-04-12 18:10:00|||||||||21
1618251010000|2021-04-12 18:10:10|||||||||88
1618251030000|2021-04-12 18:10:30|||||||||25
1618251050000|2021-04-12 18:10:50|||||||||33
1618251060000|2021-04-12 18:11:00|||||||||7
1618251090000|2021-04-12 18:11:30|||||||||45
1618251100000|2021-04-12 18:11:40|||||||||25
1618251120000|2021-04-12 18:12:00|||||||||20
1618251130000|2021-04-12 18:12:10|||||||||33
1618251140000|2021-04-12 18:12:20|||||||||49
1618251150000|2021-04-12 18:12:30|||||||||406
1618251160000|2021-04-12 18:12:40|||||||||2
1618251170000|2021-04-12 18:12:50|||||||||34
1618251180000|2021-04-12 18:13:00|||||||||34
1618251210000|2021-04-12 18:13:30|||||||||76
1618251220000|2021-04-12 18:13:40|||||||||81
1618251230000|2021-04-12 18:13:50|||||||||53
1618251240000|2021-04-12 18:14:00|||||||||164
1618251260000|2021-04-12 18:14:20|||||||||108
1618251270000|2021-04-12 18:14:30|||||||||35
1618251280000|2021-04-12 18:14:40|||||||||47
1618251300000|2021-04-12 18:15:00|||||||||77
1618251310000|2021-04-12 18:15:10|||||||||186
1618251350000|2021-04-12 18:15:50|||||||||33
1618251370000|2021-04-12 18:16:10|||||||||79
1618251380000|2021-04-12 18:16:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|149
1618251390000|2021-04-12 18:16:30|||||||||33
1618251400000|2021-04-12 18:16:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|28
1618251430000|2021-04-12 18:17:10|||||||||34
1618251440000|2021-04-12 18:17:20|||||||||5
1618251470000|2021-04-12 18:17:50|||||||||33
1618251480000|2021-04-12 18:18:00|||||||||1
1618251500000|2021-04-12 18:18:20|||||||||25
1618251520000|2021-04-12 18:18:40|||||||||33
1618251540000|2021-04-12 18:19:00|||||||||1
1618251550000|2021-04-12 18:19:10|||||||||7
1618251560000|2021-04-12 18:19:20|||||||||33
1618251580000|2021-04-12 18:19:40|||||||||1
1618251610000|2021-04-12 18:20:10|||||||||37
1618251620000|2021-04-12 18:20:20|||||||||19
1618251630000|2021-04-12 18:20:30|||||||||28
1618251640000|2021-04-12 18:20:40|||||||||34
1618251650000|2021-04-12 18:20:50|12360|12358|12360|12358|12360|12358|12360|12358|42
1618251660000|2021-04-12 18:21:00|||||||||27
1618251670000|2021-04-12 18:21:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|230
1618251680000|2021-04-12 18:21:20|||||||||4
1618251700000|2021-04-12 18:21:40|||||||||54
1618251750000|2021-04-12 18:22:30|||||||||58
1618251760000|2021-04-12 18:22:40|||||||||3
1618251770000|2021-04-12 18:22:50|||||||||180
1618251780000|2021-04-12 18:23:00|12360|12358|12360|12358|12360|12358|12360|12358|162
1618251790000|2021-04-12 18:23:10|||||||||143
1618251800000|2021-04-12 18:23:20|||||||||1
1618251810000|2021-04-12 18:23:30|||||||||1
1618251830000|2021-04-12 18:23:50|||||||||329
1618251850000|2021-04-12 18:24:10|||||||||34
1618251860000|2021-04-12 18:24:20|||||||||33
1618251890000|2021-04-12 18:24:50|||||||||34
1618251900000|2021-04-12 18:25:00|||||||||2
1618251910000|2021-04-12 18:25:10|||||||||25
1618251920000|2021-04-12 18:25:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|62
1618251930000|2021-04-12 18:25:30|||||||||170
1618251940000|2021-04-12 18:25:40|||||||||1
1618251950000|2021-04-12 18:25:50|||||||||3
1618251960000|2021-04-12 18:26:00|||||||||3
1618252000000|2021-04-12 18:26:40|||||||||33
1618252020000|2021-04-12 18:27:00|||||||||12
1618252030000|2021-04-12 18:27:10|12360|12358|12360|12358|12360|12358|12360|12358|570
1618252040000|2021-04-12 18:27:20|||||||||4
1618252060000|2021-04-12 18:27:40|||||||||1
1618252080000|2021-04-12 18:28:00|||||||||135
1618252090000|2021-04-12 18:28:10|||||||||8
1618252110000|2021-04-12 18:28:30|||||||||5
1618252120000|2021-04-12 18:28:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|503
1618252170000|2021-04-12 18:29:30|12360|12358|12360|12358|12360|12358|12360|12358|175
1618252180000|2021-04-12 18:29:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|73
1618252240000|2021-04-12 18:30:40|||||||||1
1618252280000|2021-04-12 18:31:20|||||||||6
1618252300000|2021-04-12 18:31:40|||||||||25
1618252310000|2021-04-12 18:31:50|||||||||23
1618252330000|2021-04-12 18:32:10|||||||||52
1618252350000|2021-04-12 18:32:30|||||||||9
1618252360000|2021-04-12 18:32:40|||||||||4
1618252370000|2021-04-12 18:32:50|||||||||48
1618252380000|2021-04-12 18:33:00|||||||||1002
1618252390000|2021-04-12 18:33:10|||||||||499
1618252410000|2021-04-12 18:33:30|||||||||1
1618252430000|2021-04-12 18:33:50|||||||||79
1618252440000|2021-04-12 18:34:00|||||||||3
1618252460000|2021-04-12 18:34:20|||||||||8
1618252480000|2021-04-12 18:34:40|||||||||1
1618252490000|2021-04-12 18:34:50|||||||||95
1618252500000|2021-04-12 18:35:00|||||||||36
1618252510000|2021-04-12 18:35:10|||||||||28
1618252520000|2021-04-12 18:35:20|||||||||2
1618252530000|2021-04-12 18:35:30|||||||||10
1618252570000|2021-04-12 18:36:10|||||||||1
1618252580000|2021-04-12 18:36:20|||||||||197
1618252590000|2021-04-12 18:36:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|72
1618252600000|2021-04-12 18:36:40|||||||||3
1618252610000|2021-04-12 18:36:50|||||||||149
1618252630000|2021-04-12 18:37:10|||||||||44
1618252640000|2021-04-12 18:37:20|||||||||13
1618252670000|2021-04-12 18:37:50|||||||||9
1618252680000|2021-04-12 18:38:00|||||||||62
1618252700000|2021-04-12 18:38:20|||||||||3
1618252710000|2021-04-12 18:38:30|||||||||65
1618252720000|2021-04-12 18:38:40|||||||||9
1618252730000|2021-04-12 18:38:50|||||||||23
1618252740000|2021-04-12 18:39:00|||||||||76
1618252750000|2021-04-12 18:39:10|||||||||38
1618252760000|2021-04-12 18:39:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|283
1618252770000|2021-04-12 18:39:30|||||||||2
1618252780000|2021-04-12 18:39:40|||||||||27
1618252800000|2021-04-12 18:40:00|||||||||34
1618252810000|2021-04-12 18:40:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|123
1618252820000|2021-04-12 18:40:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|518
1618252840000|2021-04-12 18:40:40|||||||||1
1618252850000|2021-04-12 18:40:50|||||||||5
1618252860000|2021-04-12 18:41:00|||||||||1
1618252890000|2021-04-12 18:41:30|||||||||21
1618252900000|2021-04-12 18:41:40|||||||||1
1618252920000|2021-04-12 18:42:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|30
1618252930000|2021-04-12 18:42:10|||||||||41
1618252940000|2021-04-12 18:42:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|597
1618252950000|2021-04-12 18:42:30|||||||||7
1618252960000|2021-04-12 18:42:40|||||||||2
1618252970000|2021-04-12 18:42:50|||||||||9
1618252980000|2021-04-12 18:43:00|||||||||33
1618253000000|2021-04-12 18:43:20|||||||||1
1618253010000|2021-04-12 18:43:30|||||||||55
1618253020000|2021-04-12 18:43:40|||||||||1
1618253040000|2021-04-12 18:44:00|||||||||9
1618253050000|2021-04-12 18:44:10|||||||||5
1618253090000|2021-04-12 18:44:50|||||||||8
1618253100000|2021-04-12 18:45:00|||||||||104
1618253120000|2021-04-12 18:45:20|||||||||4
1618253130000|2021-04-12 18:45:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|118
1618253140000|2021-04-12 18:45:40|||||||||29
1618253200000|2021-04-12 18:46:40|||||||||3
1618253210000|2021-04-12 18:46:50|||||||||8
1618253220000|2021-04-12 18:47:00|||||||||272
1618253250000|2021-04-12 18:47:30|||||||||12
1618253260000|2021-04-12 18:47:40|||||||||100
1618253270000|2021-04-12 18:47:50|||||||||1
1618253280000|2021-04-12 18:48:00|||||||||8
1618253320000|2021-04-12 18:48:40|||||||||1
1618253330000|2021-04-12 18:48:50|||||||||210
1618253340000|2021-04-12 18:49:00|||||||||20
1618253350000|2021-04-12 18:49:10|||||||||81
1618253370000|2021-04-12 18:49:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|21
1618253380000|2021-04-12 18:49:40|||||||||3
1618253390000|2021-04-12 18:49:50|||||||||9
1618253410000|2021-04-12 18:50:10|||||||||34
1618253420000|2021-04-12 18:50:20|||||||||25
1618253430000|2021-04-12 18:50:30|||||||||3
1618253440000|2021-04-12 18:50:40|||||||||13
1618253450000|2021-04-12 18:50:50|||||||||141
1618253460000|2021-04-12 18:51:00|||||||||2
1618253470000|2021-04-12 18:51:10|||||||||1
1618253480000|2021-04-12 18:51:20|||||||||4
1618253510000|2021-04-12 18:51:50|||||||||1
1618253540000|2021-04-12 18:52:20|||||||||26
1618253550000|2021-04-12 18:52:30|||||||||9
1618253560000|2021-04-12 18:52:40|||||||||3
1618253570000|2021-04-12 18:52:50|||||||||268
1618253600000|2021-04-12 18:53:20|||||||||8
1618253610000|2021-04-12 18:53:30|||||||||1
1618253630000|2021-04-12 18:53:50|||||||||34
1618253640000|2021-04-12 18:54:00|||||||||135
1618253650000|2021-04-12 18:54:10|||||||||8
1618253680000|2021-04-12 18:54:40|||||||||3
1618253690000|2021-04-12 18:54:50|||||||||9
1618253700000|2021-04-12 18:55:00|||||||||3
1618253720000|2021-04-12 18:55:20|||||||||19
1618253730000|2021-04-12 18:55:30|||||||||3
1618253740000|2021-04-12 18:55:40|||||||||10
1618253760000|2021-04-12 18:56:00|||||||||3
1618253770000|2021-04-12 18:56:10|||||||||2
1618253790000|2021-04-12 18:56:30|||||||||619
1618253810000|2021-04-12 18:56:50|||||||||5
1618253830000|2021-04-12 18:57:10|||||||||10
1618253840000|2021-04-12 18:57:20|||||||||1
1618253850000|2021-04-12 18:57:30|||||||||3
1618253860000|2021-04-12 18:57:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|166
1618253880000|2021-04-12 18:58:00|||||||||3
1618253890000|2021-04-12 18:58:10|||||||||2
1618253910000|2021-04-12 18:58:30|||||||||2
1618253920000|2021-04-12 18:58:40|||||||||3
1618253940000|2021-04-12 18:59:00|||||||||300
1618253950000|2021-04-12 18:59:10|||||||||392
1618253960000|2021-04-12 18:59:20|||||||||118
1618253970000|2021-04-12 18:59:30|||||||||82
1618253980000|2021-04-12 18:59:40|||||||||268
1618253990000|2021-04-12 18:59:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|455
1618254000000|2021-04-12 19:00:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|438
1618254010000|2021-04-12 19:00:10|||||||||6
1618254030000|2021-04-12 19:00:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1618254040000|2021-04-12 19:00:40|||||||||1
1618254050000|2021-04-12 19:00:50|||||||||870
1618254060000|2021-04-12 19:01:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|70
1618254070000|2021-04-12 19:01:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|50
1618254090000|2021-04-12 19:01:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|42
1618254100000|2021-04-12 19:01:40|||||||||201
1618254120000|2021-04-12 19:02:00|||||||||1
1618254130000|2021-04-12 19:02:10|||||||||1
1618254140000|2021-04-12 19:02:20|||||||||66
1618254150000|2021-04-12 19:02:30|||||||||18
1618254160000|2021-04-12 19:02:40|||||||||3
1618254180000|2021-04-12 19:03:00|||||||||11
1618254190000|2021-04-12 19:03:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|67
1618254220000|2021-04-12 19:03:40|||||||||135
1618254240000|2021-04-12 19:04:00|||||||||10
1618254270000|2021-04-12 19:04:30|||||||||16
1618254280000|2021-04-12 19:04:40|||||||||19
1618254290000|2021-04-12 19:04:50|||||||||1
1618254360000|2021-04-12 19:06:00|||||||||3
1618254370000|2021-04-12 19:06:10|||||||||209
1618254380000|2021-04-12 19:06:20|||||||||5
1618254390000|2021-04-12 19:06:30|||||||||280
1618254400000|2021-04-12 19:06:40|||||||||8
1618254410000|2021-04-12 19:06:50|||||||||4
1618254420000|2021-04-12 19:07:00|||||||||13
1618254430000|2021-04-12 19:07:10|||||||||9
1618254440000|2021-04-12 19:07:20|||||||||7
1618254450000|2021-04-12 19:07:30|||||||||3
1618254460000|2021-04-12 19:07:40|||||||||4
1618254470000|2021-04-12 19:07:50|||||||||285
1618254480000|2021-04-12 19:08:00|||||||||2
1618254500000|2021-04-12 19:08:20|||||||||17
1618254510000|2021-04-12 19:08:30|||||||||2
1618254530000|2021-04-12 19:08:50|||||||||2
1618254550000|2021-04-12 19:09:10|||||||||4
1618254570000|2021-04-12 19:09:30|||||||||1
1618254580000|2021-04-12 19:09:40|||||||||78
1618254590000|2021-04-12 19:09:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|984
1618254600000|2021-04-12 19:10:00|||||||||1
1618254610000|2021-04-12 19:10:10|||||||||638
1618254630000|2021-04-12 19:10:30|||||||||2
1618254640000|2021-04-12 19:10:40|||||||||2
1618254650000|2021-04-12 19:10:50|||||||||10
1618254660000|2021-04-12 19:11:00|||||||||13
1618254670000|2021-04-12 19:11:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|179
1618254690000|2021-04-12 19:11:30|||||||||1
1618254720000|2021-04-12 19:12:00|||||||||3
1618254730000|2021-04-12 19:12:10|||||||||216
1618254740000|2021-04-12 19:12:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|25
1618254750000|2021-04-12 19:12:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|110
1618254760000|2021-04-12 19:12:40|||||||||93
1618254790000|2021-04-12 19:13:10|||||||||128
1618254810000|2021-04-12 19:13:30|||||||||1
1618254840000|2021-04-12 19:14:00|||||||||9
1618254930000|2021-04-12 19:15:30|||||||||1
1618254940000|2021-04-12 19:15:40|||||||||3
1618254990000|2021-04-12 19:16:30|||||||||7
1618255030000|2021-04-12 19:17:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|94
1618255080000|2021-04-12 19:18:00|||||||||62
1618255090000|2021-04-12 19:18:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|177
1618255110000|2021-04-12 19:18:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|241
1618255130000|2021-04-12 19:18:50|||||||||2
1618255230000|2021-04-12 19:20:30|||||||||26
1618255290000|2021-04-12 19:21:30|||||||||50
1618255360000|2021-04-12 19:22:40|||||||||1
1618255380000|2021-04-12 19:23:00|||||||||5
1618255390000|2021-04-12 19:23:10|||||||||2
1618255400000|2021-04-12 19:23:20|||||||||24
1618255410000|2021-04-12 19:23:30|||||||||9
1618255420000|2021-04-12 19:23:40|||||||||24
1618255430000|2021-04-12 19:23:50|||||||||32
1618255440000|2021-04-12 19:24:00|||||||||23
1618255450000|2021-04-12 19:24:10|||||||||15
1618255460000|2021-04-12 19:24:20|||||||||28
1618255470000|2021-04-12 19:24:30|||||||||17
1618255480000|2021-04-12 19:24:40|||||||||39
1618255490000|2021-04-12 19:24:50|||||||||76
1618255500000|2021-04-12 19:25:00|||||||||3
1618255520000|2021-04-12 19:25:20|||||||||34
1618255530000|2021-04-12 19:25:30|||||||||1
1618255610000|2021-04-12 19:26:50|||||||||101
1618255660000|2021-04-12 19:27:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|15
1618255680000|2021-04-12 19:28:00|||||||||4
1618255690000|2021-04-12 19:28:10|||||||||5
1618255700000|2021-04-12 19:28:20|||||||||3
1618255710000|2021-04-12 19:28:30|||||||||3
1618255720000|2021-04-12 19:28:40|||||||||1
1618255730000|2021-04-12 19:28:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|107
1618255740000|2021-04-12 19:29:00|||||||||11
1618255750000|2021-04-12 19:29:10|||||||||1
1618255770000|2021-04-12 19:29:30|||||||||150
1618255820000|2021-04-12 19:30:20|||||||||6
1618255880000|2021-04-12 19:31:20|||||||||17
1618255890000|2021-04-12 19:31:30|||||||||6
1618255920000|2021-04-12 19:32:00|||||||||1
1618255980000|2021-04-12 19:33:00|||||||||6
1618256000000|2021-04-12 19:33:20|||||||||5
1618256010000|2021-04-12 19:33:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|38
1618256020000|2021-04-12 19:33:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|80
1618256030000|2021-04-12 19:33:50|||||||||1
1618256040000|2021-04-12 19:34:00|||||||||3
1618256070000|2021-04-12 19:34:30|||||||||4
1618256150000|2021-04-12 19:35:50|||||||||6
1618256190000|2021-04-12 19:36:30|||||||||1
1618256250000|2021-04-12 19:37:30|||||||||9
1618256330000|2021-04-12 19:38:50|||||||||100
1618256340000|2021-04-12 19:39:00|||||||||6
1618256380000|2021-04-12 19:39:40|||||||||47
1618256390000|2021-04-12 19:39:50|||||||||18
1618256460000|2021-04-12 19:41:00|||||||||2
1618256470000|2021-04-12 19:41:10|||||||||5
1618256540000|2021-04-12 19:42:20|||||||||6
1618256610000|2021-04-12 19:43:30|||||||||5
1618256620000|2021-04-12 19:43:40|||||||||20
1618256630000|2021-04-12 19:43:50|||||||||8
1618256640000|2021-04-12 19:44:00|||||||||2
1618256650000|2021-04-12 19:44:10|||||||||1
1618256660000|2021-04-12 19:44:20|||||||||209
1618256670000|2021-04-12 19:44:30|||||||||11
1618256690000|2021-04-12 19:44:50|||||||||2
1618256720000|2021-04-12 19:45:20|||||||||2
1618256730000|2021-04-12 19:45:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1044
1618256750000|2021-04-12 19:45:50|||||||||20
1618256760000|2021-04-12 19:46:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|362
1618256770000|2021-04-12 19:46:10|||||||||4
1618256780000|2021-04-12 19:46:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|839
1618256790000|2021-04-12 19:46:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|144
1618256800000|2021-04-12 19:46:40|||||||||4
1618256810000|2021-04-12 19:46:50|||||||||489
1618256820000|2021-04-12 19:47:00|||||||||210
1618256830000|2021-04-12 19:47:10|||||||||9
1618256840000|2021-04-12 19:47:20|||||||||56
1618256850000|2021-04-12 19:47:30|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|155
1618256860000|2021-04-12 19:47:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|60
1618256880000|2021-04-12 19:48:00|||||||||8
1618256900000|2021-04-12 19:48:20|||||||||4
1618256910000|2021-04-12 19:48:30|||||||||7
1618256920000|2021-04-12 19:48:40|||||||||8
1618256930000|2021-04-12 19:48:50|||||||||6
1618256940000|2021-04-12 19:49:00|||||||||16
1618256950000|2021-04-12 19:49:10|||||||||1
1618256960000|2021-04-12 19:49:20|||||||||1
1618256990000|2021-04-12 19:49:50|||||||||2
1618257000000|2021-04-12 19:50:00|||||||||56
1618257060000|2021-04-12 19:51:00|||||||||6
1618257100000|2021-04-12 19:51:40|||||||||3
1618257110000|2021-04-12 19:51:50|||||||||5
1618257120000|2021-04-12 19:52:00|||||||||2
1618257190000|2021-04-12 19:53:10|||||||||18
1618257200000|2021-04-12 19:53:20|||||||||5
1618257240000|2021-04-12 19:54:00|||||||||5
1618257250000|2021-04-12 19:54:10|||||||||1
1618257260000|2021-04-12 19:54:20|||||||||2
1618257280000|2021-04-12 19:54:40|||||||||6
1618257300000|2021-04-12 19:55:00|||||||||8
1618257310000|2021-04-12 19:55:10|||||||||62
1618257320000|2021-04-12 19:55:20|||||||||26
1618257350000|2021-04-12 19:55:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|2003
1618257360000|2021-04-12 19:56:00|||||||||4
1618257370000|2021-04-12 19:56:10|||||||||2
1618257390000|2021-04-12 19:56:30|||||||||7
1618257400000|2021-04-12 19:56:40|||||||||7
1618257410000|2021-04-12 19:56:50|||||||||1
1618257450000|2021-04-12 19:57:30|||||||||6
1618257460000|2021-04-12 19:57:40|||||||||1
1618257480000|2021-04-12 19:58:00|||||||||114
1618257490000|2021-04-12 19:58:10|||||||||12
1618257500000|2021-04-12 19:58:20|||||||||28
1618257510000|2021-04-12 19:58:30|||||||||92
1618257520000|2021-04-12 19:58:40|||||||||68
1618257530000|2021-04-12 19:58:50|||||||||20
1618257540000|2021-04-12 19:59:00|||||||||65
1618257550000|2021-04-12 19:59:10|||||||||128
1618257560000|2021-04-12 19:59:20|||||||||96
1618257570000|2021-04-12 19:59:30|||||||||89
1618257580000|2021-04-12 19:59:40|||||||||130
1618257590000|2021-04-12 19:59:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|317
1618257600000|2021-04-12 20:00:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|597
1618257610000|2021-04-12 20:00:10|||||||||63
1618257620000|2021-04-12 20:00:20|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|64
1618257630000|2021-04-12 20:00:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|628
1618257640000|2021-04-12 20:00:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|70
1618257650000|2021-04-12 20:00:50|||||||||11
1618257660000|2021-04-12 20:01:00|||||||||7
1618257670000|2021-04-12 20:01:10|||||||||1
1618257680000|2021-04-12 20:01:20|||||||||2
1618257690000|2021-04-12 20:01:30|||||||||9
1618257700000|2021-04-12 20:01:40|||||||||2
1618257710000|2021-04-12 20:01:50|||||||||6
1618257720000|2021-04-12 20:02:00|||||||||2
1618257730000|2021-04-12 20:02:10|||||||||69
1618257740000|2021-04-12 20:02:20|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|71
1618257750000|2021-04-12 20:02:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|149
1618257760000|2021-04-12 20:02:40|||||||||2
1618257770000|2021-04-12 20:02:50|||||||||2
1618257780000|2021-04-12 20:03:00|||||||||28
1618257790000|2021-04-12 20:03:10|||||||||2
1618257800000|2021-04-12 20:03:20|||||||||22
1618257810000|2021-04-12 20:03:30|||||||||10
1618257820000|2021-04-12 20:03:40|||||||||755
1618257830000|2021-04-12 20:03:50|||||||||372
1618257840000|2021-04-12 20:04:00|||||||||3
1618257850000|2021-04-12 20:04:10|||||||||2
1618257860000|2021-04-12 20:04:20|||||||||3
1618257870000|2021-04-12 20:04:30|||||||||9
1618257880000|2021-04-12 20:04:40|||||||||3
1618257890000|2021-04-12 20:04:50|||||||||9
1618257900000|2021-04-12 20:05:00|||||||||4
1618257910000|2021-04-12 20:05:10|||||||||4
1618257960000|2021-04-12 20:06:00|||||||||1
1618257980000|2021-04-12 20:06:20|||||||||1
1618258060000|2021-04-12 20:07:40|||||||||4
1618258070000|2021-04-12 20:07:50|||||||||6
1618258080000|2021-04-12 20:08:00|||||||||4
1618258090000|2021-04-12 20:08:10|||||||||1
1618258190000|2021-04-12 20:09:50|||||||||28
1618258210000|2021-04-12 20:10:10|||||||||14
1618258220000|2021-04-12 20:10:20|||||||||9
1618258230000|2021-04-12 20:10:30|||||||||8
1618258240000|2021-04-12 20:10:40|||||||||24
1618258250000|2021-04-12 20:10:50|||||||||12
1618258260000|2021-04-12 20:11:00|||||||||6
1618258270000|2021-04-12 20:11:10|||||||||3
1618258280000|2021-04-12 20:11:20|||||||||36
1618258290000|2021-04-12 20:11:30|||||||||88
1618258300000|2021-04-12 20:11:40|||||||||79
1618258310000|2021-04-12 20:11:50|||||||||36
1618258320000|2021-04-12 20:12:00|||||||||16
1618258330000|2021-04-12 20:12:10|||||||||49
1618258340000|2021-04-12 20:12:20|||||||||1339
1618258350000|2021-04-12 20:12:30|||||||||144
1618258360000|2021-04-12 20:12:40|||||||||36
1618258370000|2021-04-12 20:12:50|||||||||12
1618258380000|2021-04-12 20:13:00|||||||||48
1618258390000|2021-04-12 20:13:10|||||||||9
1618258400000|2021-04-12 20:13:20|||||||||41
1618258410000|2021-04-12 20:13:30|||||||||70
1618258420000|2021-04-12 20:13:40|||||||||32
1618258430000|2021-04-12 20:13:50|||||||||97
1618258440000|2021-04-12 20:14:00|||||||||120
1618258450000|2021-04-12 20:14:10|||||||||9
1618258460000|2021-04-12 20:14:20|||||||||1
1618258470000|2021-04-12 20:14:30|||||||||475
1618258480000|2021-04-12 20:14:40|||||||||56
1618258490000|2021-04-12 20:14:50|||||||||8
1618258500000|2021-04-12 20:15:00|||||||||1
1618258520000|2021-04-12 20:15:20|||||||||2
1618258530000|2021-04-12 20:15:30|||||||||2
1618258540000|2021-04-12 20:15:40|||||||||36
1618258550000|2021-04-12 20:15:50|||||||||2
1618258600000|2021-04-12 20:16:40|||||||||19
1618258610000|2021-04-12 20:16:50|||||||||95
1618258620000|2021-04-12 20:17:00|||||||||23
1618258630000|2021-04-12 20:17:10|||||||||309
1618258640000|2021-04-12 20:17:20|||||||||129
1618258650000|2021-04-12 20:17:30|||||||||10
1618258660000|2021-04-12 20:17:40|||||||||1
1618258670000|2021-04-12 20:17:50|||||||||112
1618258680000|2021-04-12 20:18:00|||||||||29
1618258690000|2021-04-12 20:18:10|||||||||40
1618258700000|2021-04-12 20:18:20|||||||||23
1618258710000|2021-04-12 20:18:30|||||||||3
1618258720000|2021-04-12 20:18:40|||||||||213
1618258730000|2021-04-12 20:18:50|||||||||213
1618258740000|2021-04-12 20:19:00|||||||||59
1618258750000|2021-04-12 20:19:10|||||||||18
1618258760000|2021-04-12 20:19:20|||||||||10
1618258770000|2021-04-12 20:19:30|||||||||45
1618258780000|2021-04-12 20:19:40|||||||||27
1618258790000|2021-04-12 20:19:50|||||||||15
1618258800000|2021-04-12 20:20:00|||||||||11
1618258810000|2021-04-12 20:20:10|||||||||37
1618258820000|2021-04-12 20:20:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|713
1618258830000|2021-04-12 20:20:30|||||||||231
1618258840000|2021-04-12 20:20:40|||||||||39
1618258850000|2021-04-12 20:20:50|||||||||5
1618258860000|2021-04-12 20:21:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|564
1618258870000|2021-04-12 20:21:10|||||||||243
1618258880000|2021-04-12 20:21:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|615
1618258890000|2021-04-12 20:21:30|||||||||111
1618258900000|2021-04-12 20:21:40|||||||||64
1618258910000|2021-04-12 20:21:50|||||||||32
1618258920000|2021-04-12 20:22:00|||||||||243
1618258930000|2021-04-12 20:22:10|||||||||122
1618258940000|2021-04-12 20:22:20|||||||||61
1618258950000|2021-04-12 20:22:30|||||||||51
1618258960000|2021-04-12 20:22:40|||||||||26
1618258970000|2021-04-12 20:22:50|||||||||13
1618258980000|2021-04-12 20:23:00|||||||||6
1618258990000|2021-04-12 20:23:10|||||||||3
1618259000000|2021-04-12 20:23:20|||||||||33
1618259010000|2021-04-12 20:23:30|||||||||6
1618259020000|2021-04-12 20:23:40|||||||||3
1618259030000|2021-04-12 20:23:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1423
1618259040000|2021-04-12 20:24:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|621
1618259050000|2021-04-12 20:24:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|231
1618259070000|2021-04-12 20:24:30|||||||||528
1618259080000|2021-04-12 20:24:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|579
1618259100000|2021-04-12 20:25:00|||||||||9
1618259120000|2021-04-12 20:25:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|738
1618259130000|2021-04-12 20:25:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|151
1618259160000|2021-04-12 20:26:00|||||||||39
1618259170000|2021-04-12 20:26:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|153
1618259180000|2021-04-12 20:26:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|96
1618259210000|2021-04-12 20:26:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|420
1618259220000|2021-04-12 20:27:00|||||||||148
1618259230000|2021-04-12 20:27:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|77
1618259240000|2021-04-12 20:27:20|||||||||2
1618259270000|2021-04-12 20:27:50|||||||||20
1618259310000|2021-04-12 20:28:30|||||||||29
1618259330000|2021-04-12 20:28:50|||||||||40
1618259400000|2021-04-12 20:30:00|||||||||29
1618259440000|2021-04-12 20:30:40|||||||||19
1618259450000|2021-04-12 20:30:50|||||||||1
1618259460000|2021-04-12 20:31:00|||||||||10
1618259470000|2021-04-12 20:31:10|||||||||8
1618259480000|2021-04-12 20:31:20|||||||||30
1618259490000|2021-04-12 20:31:30|||||||||219
1618259500000|2021-04-12 20:31:40|||||||||9
1618259510000|2021-04-12 20:31:50|||||||||5
1618259520000|2021-04-12 20:32:00|||||||||21
1618259540000|2021-04-12 20:32:20|||||||||1
1618259550000|2021-04-12 20:32:30|||||||||108
1618259560000|2021-04-12 20:32:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|169
1618259570000|2021-04-12 20:32:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|206
1618259600000|2021-04-12 20:33:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|182
1618259610000|2021-04-12 20:33:30|||||||||44
1618259650000|2021-04-12 20:34:10|||||||||41
1618259660000|2021-04-12 20:34:20|||||||||3
1618259670000|2021-04-12 20:34:30|||||||||1
1618259690000|2021-04-12 20:34:50|||||||||19
1618259730000|2021-04-12 20:35:30|||||||||19
1618259760000|2021-04-12 20:36:00|||||||||7
1618259770000|2021-04-12 20:36:10|||||||||428
1618259810000|2021-04-12 20:36:50|||||||||21
1618259840000|2021-04-12 20:37:20|||||||||300
1618259850000|2021-04-12 20:37:30|||||||||5
1618259860000|2021-04-12 20:37:40|||||||||24
1618259900000|2021-04-12 20:38:20|||||||||47
1618259920000|2021-04-12 20:38:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|99
1618259950000|2021-04-12 20:39:10|||||||||19
1618259990000|2021-04-12 20:39:50|||||||||19
1618260030000|2021-04-12 20:40:30|||||||||20
1618260070000|2021-04-12 20:41:10|||||||||20
1618260110000|2021-04-12 20:41:50|||||||||21
1618260120000|2021-04-12 20:42:00|||||||||9
1618260150000|2021-04-12 20:42:30|||||||||21
1618260160000|2021-04-12 20:42:40|||||||||19
1618260180000|2021-04-12 20:43:00|||||||||7
1618260190000|2021-04-12 20:43:10|||||||||3
1618260200000|2021-04-12 20:43:20|||||||||20
1618260210000|2021-04-12 20:43:30|||||||||8
1618260220000|2021-04-12 20:43:40|||||||||2
1618260240000|2021-04-12 20:44:00|||||||||20
1618260250000|2021-04-12 20:44:10|||||||||8
1618260260000|2021-04-12 20:44:20|||||||||399
1618260280000|2021-04-12 20:44:40|||||||||22
1618260290000|2021-04-12 20:44:50|||||||||6
1618260300000|2021-04-12 20:45:00|||||||||40
1618260310000|2021-04-12 20:45:10|||||||||1
1618260330000|2021-04-12 20:45:30|||||||||17
1618260340000|2021-04-12 20:45:40|||||||||2
1618260360000|2021-04-12 20:46:00|||||||||12
1618260370000|2021-04-12 20:46:10|||||||||7
1618260380000|2021-04-12 20:46:20|||||||||8
1618260390000|2021-04-12 20:46:30|||||||||7
1618260400000|2021-04-12 20:46:40|||||||||18
1618260410000|2021-04-12 20:46:50|||||||||1
1618260420000|2021-04-12 20:47:00|||||||||79
1618260430000|2021-04-12 20:47:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|3
1618260510000|2021-04-12 20:48:30|||||||||2
1618260540000|2021-04-12 20:49:00|||||||||224
1618260550000|2021-04-12 20:49:10|||||||||3
1618260570000|2021-04-12 20:49:30|||||||||5
1618260680000|2021-04-12 20:51:20|||||||||30
1618260690000|2021-04-12 20:51:30|||||||||9
1618260730000|2021-04-12 20:52:10|||||||||1
1618260780000|2021-04-12 20:53:00|||||||||46
1618260790000|2021-04-12 20:53:10|||||||||6
1618260810000|2021-04-12 20:53:30|||||||||2
1618260820000|2021-04-12 20:53:40|||||||||24
1618260840000|2021-04-12 20:54:00|||||||||203
1618260850000|2021-04-12 20:54:10|||||||||37
1618260880000|2021-04-12 20:54:40|||||||||6
1618260890000|2021-04-12 20:54:50|||||||||20
1618260900000|2021-04-12 20:55:00|||||||||2
1618260910000|2021-04-12 20:55:10|||||||||8
1618260920000|2021-04-12 20:55:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|193
1618260930000|2021-04-12 20:55:30|12367|12365|12367|12365|12367|12365|12367|12365|147
1618260950000|2021-04-12 20:55:50|||||||||43
1618260960000|2021-04-12 20:56:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|370
1618261010000|2021-04-12 20:56:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|499
1618261020000|2021-04-12 20:57:00|||||||||3
1618261040000|2021-04-12 20:57:20|||||||||33
1618261050000|2021-04-12 20:57:30|||||||||251
1618261080000|2021-04-12 20:58:00|||||||||4
1618261090000|2021-04-12 20:58:10|||||||||98
1618261140000|2021-04-12 20:59:00|||||||||22
1618261150000|2021-04-12 20:59:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|107
1618261160000|2021-04-12 20:59:20|||||||||154
1618261180000|2021-04-12 20:59:40|||||||||40
1618261190000|2021-04-12 20:59:50|||||||||15
1618264800000|2021-04-12 22:00:00|12367|12365|12367|12365|12367|12365|12367|12365|2
1618264810000|2021-04-12 22:00:10|||||||||6
1618264820000|2021-04-12 22:00:20|||||||||3
1618264880000|2021-04-12 22:01:20|||||||||221
1618264930000|2021-04-12 22:02:10|||||||||33
1618264940000|2021-04-12 22:02:20|||||||||10
1618265010000|2021-04-12 22:03:30|||||||||42
1618265030000|2021-04-12 22:03:50|||||||||39
1618265100000|2021-04-12 22:05:00|||||||||15
1618265130000|2021-04-12 22:05:30|||||||||13
1618265160000|2021-04-12 22:06:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|185
1618265180000|2021-04-12 22:06:20|||||||||7
1618265190000|2021-04-12 22:06:30|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|87
1618265200000|2021-04-12 22:06:40|12367|12365|12367|12365|12367|12365|12367|12365|0
1618265220000|2021-04-12 22:07:00|||||||||2
1618265260000|2021-04-12 22:07:40|||||||||3
1618265280000|2021-04-12 22:08:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|74
1618265470000|2021-04-12 22:11:10|||||||||1
1618265480000|2021-04-12 22:11:20|12367|12365|12367|12365|12367|12365|12367|12365|227
1618265560000|2021-04-12 22:12:40|||||||||43
1618265620000|2021-04-12 22:13:40|||||||||9
1618265630000|2021-04-12 22:13:50|||||||||2
1618265670000|2021-04-12 22:14:30|||||||||1
1618265700000|2021-04-12 22:15:00|||||||||1
1618265740000|2021-04-12 22:15:40|||||||||1
1618265800000|2021-04-12 22:16:40|||||||||3
1618265810000|2021-04-12 22:16:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12
1618266070000|2021-04-12 22:21:10|||||||||6
1618266270000|2021-04-12 22:24:30|||||||||2
1618266340000|2021-04-12 22:25:40|||||||||1
1618266600000|2021-04-12 22:30:00|||||||||1
1618266660000|2021-04-12 22:31:00|||||||||1
1618266690000|2021-04-12 22:31:30|||||||||2
1618266710000|2021-04-12 22:31:50|||||||||1
1618266770000|2021-04-12 22:32:50|||||||||2
1618266780000|2021-04-12 22:33:00|||||||||2
1618266830000|2021-04-12 22:33:50|||||||||2
1618266890000|2021-04-12 22:34:50|||||||||2
1618266950000|2021-04-12 22:35:50|||||||||3
1618267010000|2021-04-12 22:36:50|||||||||3
1618267070000|2021-04-12 22:37:50|||||||||4
1618267090000|2021-04-12 22:38:10|||||||||1
1618267110000|2021-04-12 22:38:30|||||||||1
1618267130000|2021-04-12 22:38:50|||||||||3
1618267190000|2021-04-12 22:39:50|||||||||3
1618267250000|2021-04-12 22:40:50|||||||||3
1618267260000|2021-04-12 22:41:00|||||||||4
1618267270000|2021-04-12 22:41:10|||||||||33
1618267280000|2021-04-12 22:41:20|||||||||113
1618267300000|2021-04-12 22:41:40|||||||||1
1618267310000|2021-04-12 22:41:50|||||||||3
1618267370000|2021-04-12 22:42:50|||||||||5
1618267430000|2021-04-12 22:43:50|||||||||5
1618267460000|2021-04-12 22:44:20|||||||||5
1618267480000|2021-04-12 22:44:40|||||||||3
1618267490000|2021-04-12 22:44:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|0
1618267500000|2021-04-12 22:45:00|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|10
1618267510000|2021-04-12 22:45:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|1
1618267560000|2021-04-12 22:46:00|||||||||3
1618267580000|2021-04-12 22:46:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12
1618267670000|2021-04-12 22:47:50|||||||||4
1618267730000|2021-04-12 22:48:50|||||||||103
1618267790000|2021-04-12 22:49:50|||||||||3
1618267840000|2021-04-12 22:50:40|||||||||12
1618267850000|2021-04-12 22:50:50|||||||||7
1618267910000|2021-04-12 22:51:50|||||||||7
1618267970000|2021-04-12 22:52:50|||||||||8
1618267980000|2021-04-12 22:53:00|||||||||3
1618267990000|2021-04-12 22:53:10|||||||||100
1618268010000|2021-04-12 22:53:30|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|436
1618268030000|2021-04-12 22:53:50|||||||||10
1618268040000|2021-04-12 22:54:00|||||||||2
1618268090000|2021-04-12 22:54:50|||||||||7
1618268100000|2021-04-12 22:55:00|||||||||57
1618268160000|2021-04-12 22:56:00|||||||||10
1618268220000|2021-04-12 22:57:00|||||||||2
1618268260000|2021-04-12 22:57:40|||||||||8
1618268280000|2021-04-12 22:58:00|||||||||11
1618268330000|2021-04-12 22:58:50|||||||||3
1618268340000|2021-04-12 22:59:00|||||||||8
1618268400000|2021-04-12 23:00:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|9
1618268500000|2021-04-12 23:01:40|||||||||1
1618268570000|2021-04-12 23:02:50|||||||||2
1618268630000|2021-04-12 23:03:50|||||||||3
1618268640000|2021-04-12 23:04:00|||||||||3
1618268750000|2021-04-12 23:05:50|||||||||1
1618268770000|2021-04-12 23:06:10|||||||||1
1618268810000|2021-04-12 23:06:50|||||||||1
1618268870000|2021-04-12 23:07:50|||||||||1
1618268930000|2021-04-12 23:08:50|||||||||3
1618268940000|2021-04-12 23:09:00|||||||||5
1618268950000|2021-04-12 23:09:10|||||||||1
1618269050000|2021-04-12 23:10:50|||||||||4
1618269110000|2021-04-12 23:11:50|||||||||1
1618269120000|2021-04-12 23:12:00|||||||||3
1618269180000|2021-04-12 23:13:00|||||||||4
1618269220000|2021-04-12 23:13:40|||||||||27
1618269240000|2021-04-12 23:14:00|||||||||7
1618269290000|2021-04-12 23:14:50|||||||||3
1618269300000|2021-04-12 23:15:00|||||||||1
1618269340000|2021-04-12 23:15:40|||||||||2
1618269350000|2021-04-12 23:15:50|||||||||3
1618269410000|2021-04-12 23:16:50|||||||||2
1618269470000|2021-04-12 23:17:50|||||||||1
1618269480000|2021-04-12 23:18:00|||||||||6
1618269590000|2021-04-12 23:19:50|||||||||5
1618269650000|2021-04-12 23:20:50|||||||||6
1618269710000|2021-04-12 23:21:50|||||||||5
1618269730000|2021-04-12 23:22:10|||||||||1
1618269770000|2021-04-12 23:22:50|||||||||5
1618269830000|2021-04-12 23:23:50|||||||||5
1618269850000|2021-04-12 23:24:10|||||||||1
1618269890000|2021-04-12 23:24:50|||||||||5
1618269950000|2021-04-12 23:25:50|||||||||5
1618270010000|2021-04-12 23:26:50|||||||||4
1618270070000|2021-04-12 23:27:50|||||||||5
1618270080000|2021-04-12 23:28:00|||||||||1
1618270130000|2021-04-12 23:28:50|||||||||4
1618270160000|2021-04-12 23:29:20|||||||||1
1618270190000|2021-04-12 23:29:50|||||||||4
1618270200000|2021-04-12 23:30:00|||||||||1
1618270250000|2021-04-12 23:30:50|||||||||4
1618270300000|2021-04-12 23:31:40|||||||||125
1618270310000|2021-04-12 23:31:50|||||||||23
1618270320000|2021-04-12 23:32:00|||||||||6
1618270330000|2021-04-12 23:32:10|||||||||1
1618270380000|2021-04-12 23:33:00|||||||||4
1618270400000|2021-04-12 23:33:20|||||||||1
1618270440000|2021-04-12 23:34:00|||||||||6
1618270450000|2021-04-12 23:34:10|||||||||1
1618270460000|2021-04-12 23:34:20|||||||||1
1618270480000|2021-04-12 23:34:40|||||||||2
1618270490000|2021-04-12 23:34:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|92
1618270500000|2021-04-12 23:35:00|||||||||4
1618270530000|2021-04-12 23:35:30|||||||||2
1618270550000|2021-04-12 23:35:50|||||||||1
1618270560000|2021-04-12 23:36:00|||||||||11
1618270610000|2021-04-12 23:36:50|||||||||1
1618270660000|2021-04-12 23:37:40|||||||||2
1618270670000|2021-04-12 23:37:50|||||||||1
1618270710000|2021-04-12 23:38:30|||||||||35
1618270720000|2021-04-12 23:38:40|||||||||122
1618270730000|2021-04-12 23:38:50|||||||||2
1618270740000|2021-04-12 23:39:00|||||||||111
1618270790000|2021-04-12 23:39:50|||||||||3
1618270800000|2021-04-12 23:40:00|||||||||2
1618270820000|2021-04-12 23:40:20|||||||||1
1618270830000|2021-04-12 23:40:30|||||||||1
1618270840000|2021-04-12 23:40:40|||||||||2
1618270850000|2021-04-12 23:40:50|||||||||3
1618270860000|2021-04-12 23:41:00|||||||||7
1618270920000|2021-04-12 23:42:00|||||||||2
1618270970000|2021-04-12 23:42:50|||||||||2
1618270980000|2021-04-12 23:43:00|||||||||2
1618271030000|2021-04-12 23:43:50|||||||||1
1618271040000|2021-04-12 23:44:00|||||||||2
1618271090000|2021-04-12 23:44:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|223
1618271150000|2021-04-12 23:45:50|||||||||4
1618271160000|2021-04-12 23:46:00|||||||||1
1618271210000|2021-04-12 23:46:50|||||||||4
1618271260000|2021-04-12 23:47:40|||||||||5
1618271330000|2021-04-12 23:48:50|||||||||4
1618271340000|2021-04-12 23:49:00|||||||||4
1618271370000|2021-04-12 23:49:30|||||||||9
1618271400000|2021-04-12 23:50:00|||||||||5
1618271510000|2021-04-12 23:51:50|||||||||4
1618271570000|2021-04-12 23:52:50|||||||||4
1618271620000|2021-04-12 23:53:40|||||||||6
1618271630000|2021-04-12 23:53:50|||||||||5
1618271690000|2021-04-12 23:54:50|||||||||5
1618271700000|2021-04-12 23:55:00|||||||||1
1618271730000|2021-04-12 23:55:30|||||||||1
1618271740000|2021-04-12 23:55:40|||||||||1
1618271750000|2021-04-12 23:55:50|||||||||5
1618271810000|2021-04-12 23:56:50|||||||||5
1618271830000|2021-04-12 23:57:10|||||||||3
1618271840000|2021-04-12 23:57:20|||||||||3
1618271860000|2021-04-12 23:57:40|||||||||1
1618271870000|2021-04-12 23:57:50|||||||||6
1618271880000|2021-04-12 23:58:00|||||||||6
1618271920000|2021-04-12 23:58:40|||||||||2
1618271940000|2021-04-12 23:59:00|||||||||24
1618272000000|2021-04-13 00:00:00|||||||||40
1618272010000|2021-04-13 00:00:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|36
1618272110000|2021-04-13 00:01:50|||||||||4
1618272170000|2021-04-13 00:02:50|||||||||4
1618272190000|2021-04-13 00:03:10|||||||||30
1618272230000|2021-04-13 00:03:50|||||||||5
1618272270000|2021-04-13 00:04:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|247
1618272290000|2021-04-13 00:04:50|||||||||5
1618272300000|2021-04-13 00:05:00|||||||||3
1618272310000|2021-04-13 00:05:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|65
1618272340000|2021-04-13 00:05:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|337
1618272360000|2021-04-13 00:06:00|||||||||4
1618272380000|2021-04-13 00:06:20|||||||||1
1618272420000|2021-04-13 00:07:00|||||||||5
1618272480000|2021-04-13 00:08:00|||||||||5
1618272540000|2021-04-13 00:09:00|||||||||6
1618272550000|2021-04-13 00:09:10|||||||||2
1618272650000|2021-04-13 00:10:50|||||||||4
1618272710000|2021-04-13 00:11:50|||||||||4
1618272740000|2021-04-13 00:12:20|||||||||5
1618272750000|2021-04-13 00:12:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1618272760000|2021-04-13 00:12:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|91
1618272770000|2021-04-13 00:12:50|||||||||1
1618272780000|2021-04-13 00:13:00|||||||||6
1618272790000|2021-04-13 00:13:10|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|87
1618272800000|2021-04-13 00:13:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|4
1618272810000|2021-04-13 00:13:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|124
1618272840000|2021-04-13 00:14:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|43
1618272890000|2021-04-13 00:14:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|10
1618272900000|2021-04-13 00:15:00|||||||||12
1618272910000|2021-04-13 00:15:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2
1618272940000|2021-04-13 00:15:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|66
1618272960000|2021-04-13 00:16:00|||||||||7
1618272980000|2021-04-13 00:16:20|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|37
1618272990000|2021-04-13 00:16:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1618273000000|2021-04-13 00:16:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|222
1618273070000|2021-04-13 00:17:50|||||||||5
1618273110000|2021-04-13 00:18:30|||||||||4
1618273140000|2021-04-13 00:19:00|||||||||3
1618273200000|2021-04-13 00:20:00|||||||||1
1618273260000|2021-04-13 00:21:00|||||||||1
1618273340000|2021-04-13 00:22:20|||||||||20
1618273380000|2021-04-13 00:23:00|||||||||1
1618273400000|2021-04-13 00:23:20|||||||||20
1618273430000|2021-04-13 00:23:50|||||||||2
1618273440000|2021-04-13 00:24:00|||||||||1
1618273460000|2021-04-13 00:24:20|||||||||1
1618273490000|2021-04-13 00:24:50|||||||||1
1618273510000|2021-04-13 00:25:10|||||||||2
1618273550000|2021-04-13 00:25:50|||||||||3
1618273600000|2021-04-13 00:26:40|||||||||3
1618273610000|2021-04-13 00:26:50|||||||||3
1618273620000|2021-04-13 00:27:00|||||||||1
1618273670000|2021-04-13 00:27:50|||||||||1
1618273710000|2021-04-13 00:28:30|||||||||2
1618273720000|2021-04-13 00:28:40|||||||||1
1618273730000|2021-04-13 00:28:50|||||||||2
1618273750000|2021-04-13 00:29:10|||||||||2
1618273790000|2021-04-13 00:29:50|||||||||272
1618273810000|2021-04-13 00:30:10|||||||||1
1618273860000|2021-04-13 00:31:00|||||||||1
1618273910000|2021-04-13 00:31:50|||||||||1
1618273920000|2021-04-13 00:32:00|||||||||4
1618273990000|2021-04-13 00:33:10|||||||||3
1618274030000|2021-04-13 00:33:50|||||||||2
1618274040000|2021-04-13 00:34:00|||||||||3
1618274100000|2021-04-13 00:35:00|||||||||4
1618274160000|2021-04-13 00:36:00|||||||||5
1618274220000|2021-04-13 00:37:00|||||||||4
1618274290000|2021-04-13 00:38:10|||||||||85
1618274390000|2021-04-13 00:39:50|||||||||2
1618274400000|2021-04-13 00:40:00|||||||||3
1618274430000|2021-04-13 00:40:30|||||||||394
1618274470000|2021-04-13 00:41:10|||||||||4
1618274490000|2021-04-13 00:41:30|||||||||70
1618274500000|2021-04-13 00:41:40|||||||||5
1618274510000|2021-04-13 00:41:50|||||||||1
1618274570000|2021-04-13 00:42:50|||||||||1
1618274600000|2021-04-13 00:43:20|||||||||277
1618274690000|2021-04-13 00:44:50|||||||||1
1618274770000|2021-04-13 00:46:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|289
1618274810000|2021-04-13 00:46:50|||||||||11
1618274820000|2021-04-13 00:47:00|||||||||6
1618274840000|2021-04-13 00:47:20|||||||||70
1618274870000|2021-04-13 00:47:50|||||||||1
1618274910000|2021-04-13 00:48:30|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|241
1618274920000|2021-04-13 00:48:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|263
1618274940000|2021-04-13 00:49:00|||||||||4
1618275020000|2021-04-13 00:50:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|118
1618275110000|2021-04-13 00:51:50|||||||||1
1618275160000|2021-04-13 00:52:40|||||||||1
1618275170000|2021-04-13 00:52:50|||||||||1
1618275180000|2021-04-13 00:53:00|||||||||92
1618275220000|2021-04-13 00:53:40|||||||||5
1618275230000|2021-04-13 00:53:50|||||||||1
1618275240000|2021-04-13 00:54:00|||||||||1
1618275290000|2021-04-13 00:54:50|||||||||1
1618275300000|2021-04-13 00:55:00|||||||||1
1618275360000|2021-04-13 00:56:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|288
1618275370000|2021-04-13 00:56:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|279
1618275430000|2021-04-13 00:57:10|||||||||301
1618275470000|2021-04-13 00:57:50|||||||||1
1618275590000|2021-04-13 00:59:50|||||||||1
1618275650000|2021-04-13 01:00:50|||||||||1
1618275660000|2021-04-13 01:01:00|||||||||1
1618275710000|2021-04-13 01:01:50|||||||||1
1618275830000|2021-04-13 01:03:50|||||||||1
1618276000000|2021-04-13 01:06:40|||||||||10
1618276010000|2021-04-13 01:06:50|||||||||8
1618276040000|2021-04-13 01:07:20|||||||||14
1618276080000|2021-04-13 01:08:00|||||||||1
1618276150000|2021-04-13 01:09:10|||||||||2
1618276200000|2021-04-13 01:10:00|||||||||1
1618276250000|2021-04-13 01:10:50|||||||||8
1618276260000|2021-04-13 01:11:00|||||||||1
1618276320000|2021-04-13 01:12:00|||||||||1
1618276340000|2021-04-13 01:12:20|||||||||2
1618276430000|2021-04-13 01:13:50|||||||||2
1618276550000|2021-04-13 01:15:50|||||||||1
1618276610000|2021-04-13 01:16:50|||||||||1
1618276670000|2021-04-13 01:17:50|||||||||1
1618276680000|2021-04-13 01:18:00|||||||||1
1618276690000|2021-04-13 01:18:10|||||||||1
1618276720000|2021-04-13 01:18:40|||||||||1
1618276790000|2021-04-13 01:19:50|||||||||1
1618276910000|2021-04-13 01:21:50|||||||||1
1618276970000|2021-04-13 01:22:50|||||||||1
1618277010000|2021-04-13 01:23:30|||||||||111
1618277040000|2021-04-13 01:24:00|||||||||20
1618277050000|2021-04-13 01:24:10|||||||||4
1618277090000|2021-04-13 01:24:50|||||||||1
1618277110000|2021-04-13 01:25:10|||||||||1
1618277260000|2021-04-13 01:27:40|||||||||181
1618277340000|2021-04-13 01:29:00|||||||||112
1618277390000|2021-04-13 01:29:50|||||||||25
1618277450000|2021-04-13 01:30:50|||||||||1
1618277460000|2021-04-13 01:31:00|||||||||2
1618277470000|2021-04-13 01:31:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|142
1618277520000|2021-04-13 01:32:00|||||||||7
1618277550000|2021-04-13 01:32:30|||||||||5
1618277580000|2021-04-13 01:33:00|||||||||6
1618277690000|2021-04-13 01:34:50|||||||||4
1618277750000|2021-04-13 01:35:50|||||||||4
1618277810000|2021-04-13 01:36:50|||||||||7
1618277840000|2021-04-13 01:37:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|54
1618277870000|2021-04-13 01:37:50|||||||||6
1618277930000|2021-04-13 01:38:50|||||||||1
1618277990000|2021-04-13 01:39:50|||||||||3
1618278000000|2021-04-13 01:40:00|||||||||1
1618278010000|2021-04-13 01:40:10|||||||||2
1618278020000|2021-04-13 01:40:20|||||||||2
1618278040000|2021-04-13 01:40:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|43
1618278090000|2021-04-13 01:41:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|97
1618278100000|2021-04-13 01:41:40|||||||||1
1618278110000|2021-04-13 01:41:50|||||||||100
1618278150000|2021-04-13 01:42:30|||||||||101
1618278160000|2021-04-13 01:42:40|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|475
1618278170000|2021-04-13 01:42:50|||||||||2
1618278200000|2021-04-13 01:43:20|||||||||1
1618278230000|2021-04-13 01:43:50|||||||||1
1618278250000|2021-04-13 01:44:10|||||||||1
1618278290000|2021-04-13 01:44:50|||||||||4
1618278300000|2021-04-13 01:45:00|||||||||1
1618278330000|2021-04-13 01:45:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|146
1618278340000|2021-04-13 01:45:40|||||||||1
1618278350000|2021-04-13 01:45:50|||||||||5
1618278360000|2021-04-13 01:46:00|||||||||2
1618278370000|2021-04-13 01:46:10|||||||||3
1618278400000|2021-04-13 01:46:40|||||||||3
1618278410000|2021-04-13 01:46:50|||||||||2
1618278420000|2021-04-13 01:47:00|||||||||1
1618278470000|2021-04-13 01:47:50|||||||||4
1618278480000|2021-04-13 01:48:00|||||||||8
1618278510000|2021-04-13 01:48:30|||||||||4
1618278520000|2021-04-13 01:48:40|||||||||2
1618278530000|2021-04-13 01:48:50|||||||||2
1618278540000|2021-04-13 01:49:00|||||||||40
1618278590000|2021-04-13 01:49:50|||||||||2
1618278650000|2021-04-13 01:50:50|||||||||46
1618278680000|2021-04-13 01:51:20|||||||||5
1618278690000|2021-04-13 01:51:30|||||||||3
1618278720000|2021-04-13 01:52:00|||||||||4
1618278730000|2021-04-13 01:52:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1618278810000|2021-04-13 01:53:30|||||||||1
1618278820000|2021-04-13 01:53:40|||||||||2
1618278830000|2021-04-13 01:53:50|||||||||1
1618278840000|2021-04-13 01:54:00|||||||||2
1618278850000|2021-04-13 01:54:10|||||||||3
1618278860000|2021-04-13 01:54:20|||||||||1
1618278870000|2021-04-13 01:54:30|||||||||1
1618278910000|2021-04-13 01:55:10|||||||||2
1618278920000|2021-04-13 01:55:20|||||||||1
1618278930000|2021-04-13 01:55:30|||||||||1
1618279010000|2021-04-13 01:56:50|||||||||1
1618279030000|2021-04-13 01:57:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|232
1618279050000|2021-04-13 01:57:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|53
1618279070000|2021-04-13 01:57:50|||||||||150
1618279080000|2021-04-13 01:58:00|||||||||9
1618279110000|2021-04-13 01:58:30|||||||||4
1618279210000|2021-04-13 02:00:10|||||||||20
1618279220000|2021-04-13 02:00:20|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|54
1618279230000|2021-04-13 02:00:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1618279240000|2021-04-13 02:00:40|||||||||24
1618279260000|2021-04-13 02:01:00|||||||||1
1618279370000|2021-04-13 02:02:50|||||||||1
1618279430000|2021-04-13 02:03:50|||||||||1
1618279440000|2021-04-13 02:04:00|||||||||3
1618279470000|2021-04-13 02:04:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|386
1618279500000|2021-04-13 02:05:00|||||||||4
1618279510000|2021-04-13 02:05:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|11
1618279560000|2021-04-13 02:06:00|||||||||1
1618279790000|2021-04-13 02:09:50|||||||||5
1618279800000|2021-04-13 02:10:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|54
1618279910000|2021-04-13 02:11:50|||||||||37
1618279970000|2021-04-13 02:12:50|||||||||1
1618280030000|2021-04-13 02:13:50|||||||||1
1618280090000|2021-04-13 02:14:50|||||||||1
1618280150000|2021-04-13 02:15:50|||||||||1
1618280200000|2021-04-13 02:16:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|190
1618280210000|2021-04-13 02:16:50|||||||||1
1618280230000|2021-04-13 02:17:10|||||||||2
1618280240000|2021-04-13 02:17:20|||||||||2
1618280250000|2021-04-13 02:17:30|||||||||1
1618280260000|2021-04-13 02:17:40|||||||||1
1618280270000|2021-04-13 02:17:50|||||||||2
1618280280000|2021-04-13 02:18:00|||||||||2
1618280290000|2021-04-13 02:18:10|||||||||1
1618280300000|2021-04-13 02:18:20|||||||||1
1618280310000|2021-04-13 02:18:30|||||||||1
1618280320000|2021-04-13 02:18:40|||||||||3
1618280330000|2021-04-13 02:18:50|||||||||1
1618280340000|2021-04-13 02:19:00|||||||||1
1618280350000|2021-04-13 02:19:10|||||||||1
1618280360000|2021-04-13 02:19:20|||||||||2
1618280370000|2021-04-13 02:19:30|||||||||1
1618280380000|2021-04-13 02:19:40|||||||||1
1618280390000|2021-04-13 02:19:50|||||||||2
1618280400000|2021-04-13 02:20:00|||||||||3
1618280410000|2021-04-13 02:20:10|||||||||1
1618280420000|2021-04-13 02:20:20|||||||||1
1618280430000|2021-04-13 02:20:30|||||||||1
1618280440000|2021-04-13 02:20:40|||||||||2
1618280450000|2021-04-13 02:20:50|||||||||1
1618280460000|2021-04-13 02:21:00|||||||||1
1618280470000|2021-04-13 02:21:10|||||||||1
1618280480000|2021-04-13 02:21:20|||||||||3
1618280490000|2021-04-13 02:21:30|||||||||1
1618280500000|2021-04-13 02:21:40|||||||||1
1618280510000|2021-04-13 02:21:50|||||||||1
1618280520000|2021-04-13 02:22:00|||||||||3
1618280530000|2021-04-13 02:22:10|||||||||1
1618280540000|2021-04-13 02:22:20|||||||||1
1618280550000|2021-04-13 02:22:30|||||||||1
1618280560000|2021-04-13 02:22:40|||||||||1
1618280570000|2021-04-13 02:22:50|||||||||13
1618280580000|2021-04-13 02:23:00|||||||||1
1618280590000|2021-04-13 02:23:10|||||||||1
1618280600000|2021-04-13 02:23:20|||||||||1
1618280610000|2021-04-13 02:23:30|||||||||2
1618280620000|2021-04-13 02:23:40|||||||||1
1618280630000|2021-04-13 02:23:50|||||||||1
1618280640000|2021-04-13 02:24:00|||||||||2
1618280650000|2021-04-13 02:24:10|||||||||3
1618280660000|2021-04-13 02:24:20|||||||||1
1618280670000|2021-04-13 02:24:30|||||||||1
1618280680000|2021-04-13 02:24:40|||||||||1
1618280690000|2021-04-13 02:24:50|||||||||3
1618280700000|2021-04-13 02:25:00|||||||||4
1618280710000|2021-04-13 02:25:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|61
1618280730000|2021-04-13 02:25:30|||||||||72
1618280760000|2021-04-13 02:26:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|5
1618280770000|2021-04-13 02:26:10|||||||||1
1618280780000|2021-04-13 02:26:20|||||||||1
1618280790000|2021-04-13 02:26:30|||||||||1
1618280800000|2021-04-13 02:26:40|||||||||1
1618280810000|2021-04-13 02:26:50|||||||||1
1618280820000|2021-04-13 02:27:00|||||||||3
1618280830000|2021-04-13 02:27:10|||||||||1
1618280840000|2021-04-13 02:27:20|||||||||1
1618280850000|2021-04-13 02:27:30|||||||||1
1618280860000|2021-04-13 02:27:40|||||||||2
1618280870000|2021-04-13 02:27:50|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|10
1618280880000|2021-04-13 02:28:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|26
1618280910000|2021-04-13 02:28:30|||||||||1
1618280920000|2021-04-13 02:28:40|||||||||1
1618280930000|2021-04-13 02:28:50|||||||||1
1618280940000|2021-04-13 02:29:00|||||||||2
1618280950000|2021-04-13 02:29:10|||||||||5
1618280960000|2021-04-13 02:29:20|||||||||1
1618280970000|2021-04-13 02:29:30|||||||||1
1618280980000|2021-04-13 02:29:40|||||||||5
1618280990000|2021-04-13 02:29:50|||||||||1
1618281000000|2021-04-13 02:30:00|||||||||1
1618281020000|2021-04-13 02:30:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1618281030000|2021-04-13 02:30:30|||||||||1
1618281040000|2021-04-13 02:30:40|||||||||1
1618281080000|2021-04-13 02:31:20|||||||||1
1618281090000|2021-04-13 02:31:30|||||||||13
1618281140000|2021-04-13 02:32:20|||||||||1
1618281150000|2021-04-13 02:32:30|||||||||2
1618281160000|2021-04-13 02:32:40|||||||||1
1618281180000|2021-04-13 02:33:00|||||||||6
1618281190000|2021-04-13 02:33:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|144
1618281200000|2021-04-13 02:33:20|||||||||1
1618281210000|2021-04-13 02:33:30|||||||||1
1618281220000|2021-04-13 02:33:40|||||||||3
1618281250000|2021-04-13 02:34:10|||||||||36
1618281260000|2021-04-13 02:34:20|||||||||11
1618281330000|2021-04-13 02:35:30|||||||||101
1618281360000|2021-04-13 02:36:00|||||||||1
1618281370000|2021-04-13 02:36:10|||||||||7
1618281430000|2021-04-13 02:37:10|||||||||14
1618281490000|2021-04-13 02:38:10|||||||||96
1618281530000|2021-04-13 02:38:50|||||||||1
1618281590000|2021-04-13 02:39:50|||||||||1
1618281600000|2021-04-13 02:40:00|||||||||1
1618281640000|2021-04-13 02:40:40|||||||||31
1618281650000|2021-04-13 02:40:50|||||||||368
1618281660000|2021-04-13 02:41:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|70
1618281710000|2021-04-13 02:41:50|||||||||7
1618281720000|2021-04-13 02:42:00|||||||||2
1618281780000|2021-04-13 02:43:00|||||||||4
1618281790000|2021-04-13 02:43:10|||||||||399
1618281830000|2021-04-13 02:43:50|||||||||2
1618281860000|2021-04-13 02:44:20|||||||||23
1618281890000|2021-04-13 02:44:50|||||||||1
1618281900000|2021-04-13 02:45:00|||||||||8
1618281910000|2021-04-13 02:45:10|||||||||1
1618281920000|2021-04-13 02:45:20|||||||||1
1618281990000|2021-04-13 02:46:30|||||||||2
1618282010000|2021-04-13 02:46:50|||||||||1
1618282040000|2021-04-13 02:47:20|||||||||25
1618282070000|2021-04-13 02:47:50|||||||||1
1618282130000|2021-04-13 02:48:50|||||||||1
1618282170000|2021-04-13 02:49:30|||||||||90
1618282180000|2021-04-13 02:49:40|||||||||54
1618282190000|2021-04-13 02:49:50|||||||||1
1618282250000|2021-04-13 02:50:50|||||||||76
1618282310000|2021-04-13 02:51:50|||||||||1
1618282320000|2021-04-13 02:52:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1618282360000|2021-04-13 02:52:40|||||||||30
1618282370000|2021-04-13 02:52:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|3
1618282380000|2021-04-13 02:53:00|||||||||10
1618282390000|2021-04-13 02:53:10|||||||||100
1618282410000|2021-04-13 02:53:30|||||||||148
1618282460000|2021-04-13 02:54:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|130
1618282500000|2021-04-13 02:55:00|||||||||70
1618282510000|2021-04-13 02:55:10|||||||||5
1618282520000|2021-04-13 02:55:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|51
1618282530000|2021-04-13 02:55:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1618282560000|2021-04-13 02:56:00|||||||||205
1618282570000|2021-04-13 02:56:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|164
1618282600000|2021-04-13 02:56:40|||||||||137
1618282610000|2021-04-13 02:56:50|||||||||100
1618282640000|2021-04-13 02:57:20|||||||||40
1618282670000|2021-04-13 02:57:50|||||||||1
1618282730000|2021-04-13 02:58:50|||||||||31
1618282790000|2021-04-13 02:59:50|||||||||1
1618282850000|2021-04-13 03:00:50|||||||||3
1618282970000|2021-04-13 03:02:50|||||||||212
1618282990000|2021-04-13 03:03:10|||||||||1
1618283000000|2021-04-13 03:03:20|||||||||3
1618283030000|2021-04-13 03:03:50|||||||||1
1618283050000|2021-04-13 03:04:10|||||||||1
1618283090000|2021-04-13 03:04:50|||||||||1
1618283110000|2021-04-13 03:05:10|||||||||7
1618283150000|2021-04-13 03:05:50|||||||||1
1618283210000|2021-04-13 03:06:50|||||||||1
1618283270000|2021-04-13 03:07:50|||||||||1
1618283330000|2021-04-13 03:08:50|||||||||1
1618283390000|2021-04-13 03:09:50|||||||||1
1618283410000|2021-04-13 03:10:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|36
1618283430000|2021-04-13 03:10:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|140
1618283440000|2021-04-13 03:10:40|||||||||1
1618283450000|2021-04-13 03:10:50|||||||||102
1618283460000|2021-04-13 03:11:00|||||||||3
1618283490000|2021-04-13 03:11:30|||||||||49
1618283520000|2021-04-13 03:12:00|||||||||3
1618283530000|2021-04-13 03:12:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|47
1618283560000|2021-04-13 03:12:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|20
1618283580000|2021-04-13 03:13:00|||||||||3
1618283640000|2021-04-13 03:14:00|||||||||3
1618283660000|2021-04-13 03:14:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1618283820000|2021-04-13 03:17:00|||||||||101
1618283890000|2021-04-13 03:18:10|||||||||36
1618283990000|2021-04-13 03:19:50|||||||||1
1618284050000|2021-04-13 03:20:50|||||||||2
1618284070000|2021-04-13 03:21:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|502
1618284080000|2021-04-13 03:21:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|93
1618284090000|2021-04-13 03:21:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12
1618284180000|2021-04-13 03:23:00|||||||||5
1618284210000|2021-04-13 03:23:30|||||||||4
1618284280000|2021-04-13 03:24:40|||||||||1
1618284290000|2021-04-13 03:24:50|||||||||1
1618284320000|2021-04-13 03:25:20|||||||||1
1618284350000|2021-04-13 03:25:50|||||||||386
1618284360000|2021-04-13 03:26:00|||||||||1
1618284490000|2021-04-13 03:28:10|||||||||36
1618284500000|2021-04-13 03:28:20|12360|12358|12360|12358|12360|12358|12360|12358|9
1618284540000|2021-04-13 03:29:00|||||||||4
1618284680000|2021-04-13 03:31:20|||||||||11
1618284700000|2021-04-13 03:31:40|||||||||19
1618284730000|2021-04-13 03:32:10|||||||||26
1618284750000|2021-04-13 03:32:30|||||||||7
1618284770000|2021-04-13 03:32:50|||||||||9
1618284790000|2021-04-13 03:33:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|159
1618284800000|2021-04-13 03:33:20|||||||||9
1618284820000|2021-04-13 03:33:40|||||||||2
1618284830000|2021-04-13 03:33:50|||||||||1
1618284880000|2021-04-13 03:34:40|||||||||1
1618284890000|2021-04-13 03:34:50|||||||||4
1618284900000|2021-04-13 03:35:00|||||||||3
1618284910000|2021-04-13 03:35:10|||||||||2
1618284920000|2021-04-13 03:35:20|||||||||1
1618284940000|2021-04-13 03:35:40|||||||||3
1618284950000|2021-04-13 03:35:50|||||||||2
1618284960000|2021-04-13 03:36:00|||||||||10
1618285010000|2021-04-13 03:36:50|||||||||1
1618285070000|2021-04-13 03:37:50|||||||||1
1618285130000|2021-04-13 03:38:50|||||||||1
1618285190000|2021-04-13 03:39:50|12360|12358|12360|12358|12360|12358|12360|12358|37
1618285220000|2021-04-13 03:40:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|54
1618285280000|2021-04-13 03:41:20|12360|12358|12360|12358|12360|12358|12360|12358|337
1618285370000|2021-04-13 03:42:50|||||||||1
1618285390000|2021-04-13 03:43:10|||||||||2
1618285430000|2021-04-13 03:43:50|||||||||1
1618285480000|2021-04-13 03:44:40|||||||||2
1618285490000|2021-04-13 03:44:50|||||||||1
1618285500000|2021-04-13 03:45:00|||||||||2
1618285510000|2021-04-13 03:45:10|||||||||6
1618285520000|2021-04-13 03:45:20|||||||||1
1618285530000|2021-04-13 03:45:30|||||||||4
1618285540000|2021-04-13 03:45:40|||||||||3
1618285550000|2021-04-13 03:45:50|||||||||5
1618285560000|2021-04-13 03:46:00|||||||||2
1618285580000|2021-04-13 03:46:20|||||||||1
1618285590000|2021-04-13 03:46:30|||||||||2
1618285600000|2021-04-13 03:46:40|||||||||2
1618285610000|2021-04-13 03:46:50|||||||||4
1618285670000|2021-04-13 03:47:50|||||||||3
1618285690000|2021-04-13 03:48:10|||||||||1
1618285710000|2021-04-13 03:48:30|||||||||2
1618285730000|2021-04-13 03:48:50|||||||||1
1618285740000|2021-04-13 03:49:00|||||||||3
1618285750000|2021-04-13 03:49:10|||||||||3
1618285760000|2021-04-13 03:49:20|||||||||2
1618285770000|2021-04-13 03:49:30|||||||||4
1618285780000|2021-04-13 03:49:40|||||||||2
1618285790000|2021-04-13 03:49:50|||||||||5
1618285850000|2021-04-13 03:50:50|||||||||6
1618285860000|2021-04-13 03:51:00|||||||||13
1618285870000|2021-04-13 03:51:10|||||||||30
1618285880000|2021-04-13 03:51:20|||||||||66
1618285910000|2021-04-13 03:51:50|||||||||1
1618285970000|2021-04-13 03:52:50|||||||||2
1618285980000|2021-04-13 03:53:00|||||||||50
1618286030000|2021-04-13 03:53:50|||||||||1
1618286050000|2021-04-13 03:54:10|||||||||20
1618286080000|2021-04-13 03:54:40|||||||||55
1618286090000|2021-04-13 03:54:50|||||||||1
1618286150000|2021-04-13 03:55:50|||||||||1
1618286210000|2021-04-13 03:56:50|||||||||1
1618286220000|2021-04-13 03:57:00|||||||||1
1618286260000|2021-04-13 03:57:40|||||||||86
1618286320000|2021-04-13 03:58:40|||||||||20
1618286330000|2021-04-13 03:58:50|||||||||1
1618286390000|2021-04-13 03:59:50|||||||||24
1618286400000|2021-04-13 04:00:00|||||||||36
1618286450000|2021-04-13 04:00:50|||||||||1
1618286500000|2021-04-13 04:01:40|||||||||15
1618286510000|2021-04-13 04:01:50|||||||||1
1618286570000|2021-04-13 04:02:50|||||||||1
1618286630000|2021-04-13 04:03:50|||||||||1
1618286690000|2021-04-13 04:04:50|||||||||1
1618286750000|2021-04-13 04:05:50|||||||||1
1618286810000|2021-04-13 04:06:50|||||||||1
1618286840000|2021-04-13 04:07:20|||||||||38
1618286860000|2021-04-13 04:07:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|43
1618286930000|2021-04-13 04:08:50|||||||||173
1618286980000|2021-04-13 04:09:40|||||||||4
1618286990000|2021-04-13 04:09:50|||||||||3
1618287000000|2021-04-13 04:10:00|||||||||3
1618287030000|2021-04-13 04:10:30|||||||||26
1618287040000|2021-04-13 04:10:40|||||||||2
1618287050000|2021-04-13 04:10:50|||||||||2
1618287080000|2021-04-13 04:11:20|||||||||2
1618287100000|2021-04-13 04:11:40|||||||||21
1618287110000|2021-04-13 04:11:50|||||||||18
1618287130000|2021-04-13 04:12:10|||||||||2
1618287140000|2021-04-13 04:12:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|101
1618287150000|2021-04-13 04:12:30|||||||||2
1618287160000|2021-04-13 04:12:40|||||||||1
1618287170000|2021-04-13 04:12:50|||||||||1
1618287180000|2021-04-13 04:13:00|||||||||11
1618287190000|2021-04-13 04:13:10|||||||||1
1618287200000|2021-04-13 04:13:20|||||||||1
1618287220000|2021-04-13 04:13:40|||||||||16
1618287230000|2021-04-13 04:13:50|||||||||3
1618287290000|2021-04-13 04:14:50|||||||||2
1618287350000|2021-04-13 04:15:50|||||||||2
1618287410000|2021-04-13 04:16:50|||||||||2
1618287420000|2021-04-13 04:17:00|||||||||2
1618287440000|2021-04-13 04:17:20|||||||||2
1618287460000|2021-04-13 04:17:40|||||||||345
1618287470000|2021-04-13 04:17:50|||||||||2
1618287480000|2021-04-13 04:18:00|||||||||1
1618287490000|2021-04-13 04:18:10|||||||||1
1618287500000|2021-04-13 04:18:20|||||||||1
1618287510000|2021-04-13 04:18:30|||||||||1
1618287530000|2021-04-13 04:18:50|||||||||1
1618287590000|2021-04-13 04:19:50|||||||||1
1618287650000|2021-04-13 04:20:50|||||||||2
1618287700000|2021-04-13 04:21:40|||||||||12
1618287710000|2021-04-13 04:21:50|||||||||5
1618287750000|2021-04-13 04:22:30|||||||||28
1618287760000|2021-04-13 04:22:40|||||||||1
1618287770000|2021-04-13 04:22:50|||||||||2
1618287780000|2021-04-13 04:23:00|||||||||1
1618287830000|2021-04-13 04:23:50|||||||||1
1618287890000|2021-04-13 04:24:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|15
1618287900000|2021-04-13 04:25:00|||||||||1
1618287930000|2021-04-13 04:25:30|||||||||3
1618287940000|2021-04-13 04:25:40|||||||||5
1618287950000|2021-04-13 04:25:50|||||||||1
1618287970000|2021-04-13 04:26:10|||||||||29
1618287980000|2021-04-13 04:26:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1088
1618287990000|2021-04-13 04:26:30|||||||||4
1618288000000|2021-04-13 04:26:40|||||||||2
1618288010000|2021-04-13 04:26:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|208
1618288020000|2021-04-13 04:27:00|||||||||2
1618288070000|2021-04-13 04:27:50|||||||||2
1618288090000|2021-04-13 04:28:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|319
1618288100000|2021-04-13 04:28:20|||||||||1
1618288130000|2021-04-13 04:28:50|||||||||527
1618288160000|2021-04-13 04:29:20|||||||||100
1618288180000|2021-04-13 04:29:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|54
1618288190000|2021-04-13 04:29:50|||||||||131
1618288200000|2021-04-13 04:30:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|118
1618288250000|2021-04-13 04:30:50|||||||||5
1618288280000|2021-04-13 04:31:20|||||||||2
1618288310000|2021-04-13 04:31:50|||||||||2
1618288330000|2021-04-13 04:32:10|||||||||2
1618288370000|2021-04-13 04:32:50|||||||||6
1618288420000|2021-04-13 04:33:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|286
1618288430000|2021-04-13 04:33:50|||||||||185
1618288440000|2021-04-13 04:34:00|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|108
1618288470000|2021-04-13 04:34:30|||||||||3
1618288490000|2021-04-13 04:34:50|||||||||5
1618288510000|2021-04-13 04:35:10|||||||||1
1618288540000|2021-04-13 04:35:40|||||||||4
1618288550000|2021-04-13 04:35:50|||||||||2
1618288570000|2021-04-13 04:36:10|||||||||1
1618288610000|2021-04-13 04:36:50|||||||||2
1618288620000|2021-04-13 04:37:00|||||||||1
1618288660000|2021-04-13 04:37:40|||||||||1
1618288670000|2021-04-13 04:37:50|||||||||4
1618288680000|2021-04-13 04:38:00|||||||||1
1618288690000|2021-04-13 04:38:10|||||||||2
1618288700000|2021-04-13 04:38:20|||||||||1
1618288710000|2021-04-13 04:38:30|||||||||1
1618288730000|2021-04-13 04:38:50|||||||||2
1618288750000|2021-04-13 04:39:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|547
1618288820000|2021-04-13 04:40:20|||||||||197
1618288830000|2021-04-13 04:40:30|||||||||52
1618288850000|2021-04-13 04:40:50|||||||||1
1618288880000|2021-04-13 04:41:20|||||||||87
1618288900000|2021-04-13 04:41:40|||||||||2
1618288910000|2021-04-13 04:41:50|||||||||2
1618288970000|2021-04-13 04:42:50|||||||||402
1618289030000|2021-04-13 04:43:50|||||||||35
1618289040000|2021-04-13 04:44:00|||||||||36
1618289060000|2021-04-13 04:44:20|||||||||17
1618289070000|2021-04-13 04:44:30|||||||||2
1618289080000|2021-04-13 04:44:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|404
1618289090000|2021-04-13 04:44:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|48
1618289100000|2021-04-13 04:45:00|||||||||7
1618289110000|2021-04-13 04:45:10|||||||||2
1618289120000|2021-04-13 04:45:20|||||||||1
1618289130000|2021-04-13 04:45:30|||||||||2
1618289140000|2021-04-13 04:45:40|||||||||2
1618289150000|2021-04-13 04:45:50|||||||||1
1618289160000|2021-04-13 04:46:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|84
1618289270000|2021-04-13 04:47:50|||||||||2
1618289290000|2021-04-13 04:48:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|21
1618289350000|2021-04-13 04:49:10|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|196
1618289360000|2021-04-13 04:49:20|||||||||4
1618289370000|2021-04-13 04:49:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|107
1618289450000|2021-04-13 04:50:50|||||||||2
1618289510000|2021-04-13 04:51:50|||||||||3
1618289570000|2021-04-13 04:52:50|||||||||5
1618289630000|2021-04-13 04:53:50|||||||||4
1618289680000|2021-04-13 04:54:40|||||||||2
1618289690000|2021-04-13 04:54:50|||||||||2
1618289750000|2021-04-13 04:55:50|||||||||2
1618289810000|2021-04-13 04:56:50|||||||||2
1618289850000|2021-04-13 04:57:30|||||||||2
1618289870000|2021-04-13 04:57:50|||||||||2
1618289890000|2021-04-13 04:58:10|||||||||17
1618289910000|2021-04-13 04:58:30|||||||||1
1618289930000|2021-04-13 04:58:50|||||||||33
1618289940000|2021-04-13 04:59:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|66
1618289970000|2021-04-13 04:59:30|||||||||1
1618289980000|2021-04-13 04:59:40|||||||||1
1618289990000|2021-04-13 04:59:50|||||||||1
1618290000000|2021-04-13 05:00:00|||||||||1
1618290010000|2021-04-13 05:00:10|||||||||2
1618290050000|2021-04-13 05:00:50|||||||||2
1618290110000|2021-04-13 05:01:50|||||||||2
1618290170000|2021-04-13 05:02:50|||||||||2
1618290200000|2021-04-13 05:03:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|176
1618290220000|2021-04-13 05:03:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|349
1618290260000|2021-04-13 05:04:20|||||||||8
1618290290000|2021-04-13 05:04:50|||||||||1
1618290340000|2021-04-13 05:05:40|||||||||19
1618290350000|2021-04-13 05:05:50|||||||||4
1618290380000|2021-04-13 05:06:20|||||||||101
1618290410000|2021-04-13 05:06:50|||||||||5
1618290430000|2021-04-13 05:07:10|||||||||100
1618290470000|2021-04-13 05:07:50|||||||||4
1618290490000|2021-04-13 05:08:10|||||||||9
1618290500000|2021-04-13 05:08:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|164
1618290540000|2021-04-13 05:09:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|216
1618290550000|2021-04-13 05:09:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|146
1618290560000|2021-04-13 05:09:20|||||||||222
1618290580000|2021-04-13 05:09:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|95
1618290600000|2021-04-13 05:10:00|||||||||10
1618290710000|2021-04-13 05:11:50|||||||||1
1618290770000|2021-04-13 05:12:50|||||||||2
1618290810000|2021-04-13 05:13:30|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|51
1618290890000|2021-04-13 05:14:50|||||||||10
1618290950000|2021-04-13 05:15:50|||||||||1
1618291000000|2021-04-13 05:16:40|||||||||50
1618291010000|2021-04-13 05:16:50|||||||||2
1618291050000|2021-04-13 05:17:30|||||||||100
1618291060000|2021-04-13 05:17:40|||||||||1
1618291070000|2021-04-13 05:17:50|||||||||2
1618291080000|2021-04-13 05:18:00|||||||||2
1618291130000|2021-04-13 05:18:50|||||||||1
1618291190000|2021-04-13 05:19:50|||||||||1
1618291250000|2021-04-13 05:20:50|||||||||1
1618291310000|2021-04-13 05:21:50|||||||||1
1618291320000|2021-04-13 05:22:00|||||||||1
1618291370000|2021-04-13 05:22:50|||||||||109
1618291390000|2021-04-13 05:23:10|||||||||51
1618291430000|2021-04-13 05:23:50|||||||||2
1618291490000|2021-04-13 05:24:50|||||||||1
1618291550000|2021-04-13 05:25:50|||||||||2
1618291570000|2021-04-13 05:26:10|||||||||2
1618291600000|2021-04-13 05:26:40|||||||||401
1618291620000|2021-04-13 05:27:00|||||||||2
1618291640000|2021-04-13 05:27:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|51
1618291670000|2021-04-13 05:27:50|||||||||3
1618291680000|2021-04-13 05:28:00|||||||||11
1618291710000|2021-04-13 05:28:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|48
1618291730000|2021-04-13 05:28:50|||||||||2
1618291740000|2021-04-13 05:29:00|||||||||93
1618291850000|2021-04-13 05:30:50|||||||||1
1618291910000|2021-04-13 05:31:50|||||||||1
1618291970000|2021-04-13 05:32:50|||||||||2
1618292030000|2021-04-13 05:33:50|||||||||1
1618292090000|2021-04-13 05:34:50|||||||||1
1618292230000|2021-04-13 05:37:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|35
1618292270000|2021-04-13 05:37:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|6
1618292280000|2021-04-13 05:38:00|||||||||5
1618292320000|2021-04-13 05:38:40|||||||||10
1618292340000|2021-04-13 05:39:00|||||||||3
1618292410000|2021-04-13 05:40:10|||||||||6
1618292430000|2021-04-13 05:40:30|||||||||12
1618292450000|2021-04-13 05:40:50|||||||||2
1618292510000|2021-04-13 05:41:50|||||||||2
1618292520000|2021-04-13 05:42:00|||||||||2
1618292530000|2021-04-13 05:42:10|||||||||1
1618292570000|2021-04-13 05:42:50|||||||||1
1618292590000|2021-04-13 05:43:10|||||||||2
1618292650000|2021-04-13 05:44:10|||||||||3
1618292670000|2021-04-13 05:44:30|||||||||2
1618292690000|2021-04-13 05:44:50|||||||||2
1618292750000|2021-04-13 05:45:50|||||||||1
1618292770000|2021-04-13 05:46:10|||||||||50
1618292790000|2021-04-13 05:46:30|||||||||2
1618292810000|2021-04-13 05:46:50|||||||||1
1618292820000|2021-04-13 05:47:00|||||||||2
1618292830000|2021-04-13 05:47:10|||||||||2
1618292860000|2021-04-13 05:47:40|||||||||50
1618292890000|2021-04-13 05:48:10|||||||||3
1618292900000|2021-04-13 05:48:20|||||||||1
1618292930000|2021-04-13 05:48:50|||||||||1
1618292940000|2021-04-13 05:49:00|||||||||3
1618292960000|2021-04-13 05:49:20|||||||||212
1618292970000|2021-04-13 05:49:30|||||||||1
1618293000000|2021-04-13 05:50:00|||||||||6
1618293010000|2021-04-13 05:50:10|||||||||1
1618293020000|2021-04-13 05:50:20|||||||||1
1618293060000|2021-04-13 05:51:00|||||||||22
1618293070000|2021-04-13 05:51:10|||||||||8
1618293120000|2021-04-13 05:52:00|||||||||5
1618293160000|2021-04-13 05:52:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|5
1618293190000|2021-04-13 05:53:10|||||||||10
1618293200000|2021-04-13 05:53:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|10
1618293240000|2021-04-13 05:54:00|||||||||2
1618293290000|2021-04-13 05:54:50|||||||||56
1618293330000|2021-04-13 05:55:30|||||||||4
1618293350000|2021-04-13 05:55:50|||||||||8
1618293390000|2021-04-13 05:56:30|||||||||1
1618293410000|2021-04-13 05:56:50|||||||||9
1618293460000|2021-04-13 05:57:40|||||||||5
1618293480000|2021-04-13 05:58:00|||||||||12
1618293510000|2021-04-13 05:58:30|||||||||100
1618293520000|2021-04-13 05:58:40|||||||||1
1618293530000|2021-04-13 05:58:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|168
1618293540000|2021-04-13 05:59:00|||||||||1
1618293550000|2021-04-13 05:59:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|60
1618293570000|2021-04-13 05:59:30|||||||||34
1618293590000|2021-04-13 05:59:50|||||||||11
1618293650000|2021-04-13 06:00:50|||||||||19
1618293660000|2021-04-13 06:01:00|||||||||35
1618293680000|2021-04-13 06:01:20|||||||||14
1618293710000|2021-04-13 06:01:50|||||||||1
1618293720000|2021-04-13 06:02:00|12358|12356|12358|12356|12358|12356|12358|12356|189
1618293730000|2021-04-13 06:02:10|||||||||29
1618293740000|2021-04-13 06:02:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1618293780000|2021-04-13 06:03:00|||||||||25
1618293830000|2021-04-13 06:03:50|||||||||1
1618293870000|2021-04-13 06:04:30|||||||||3
1618293890000|2021-04-13 06:04:50|||||||||1
1618293930000|2021-04-13 06:05:30|||||||||141
1618293950000|2021-04-13 06:05:50|||||||||13
1618293990000|2021-04-13 06:06:30|||||||||2
1618294000000|2021-04-13 06:06:40|||||||||4
1618294010000|2021-04-13 06:06:50|||||||||15
1618294040000|2021-04-13 06:07:20|||||||||3
1618294050000|2021-04-13 06:07:30|||||||||3
1618294060000|2021-04-13 06:07:40|||||||||3
1618294070000|2021-04-13 06:07:50|||||||||5
1618294110000|2021-04-13 06:08:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|81
1618294120000|2021-04-13 06:08:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|66
1618294140000|2021-04-13 06:09:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|28
1618294150000|2021-04-13 06:09:10|12356.9|12354.9|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|99
1618294170000|2021-04-13 06:09:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1618294200000|2021-04-13 06:10:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|58
1618294260000|2021-04-13 06:11:00|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|78
1618294320000|2021-04-13 06:12:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|501
1618294350000|2021-04-13 06:12:30|||||||||52
1618294360000|2021-04-13 06:12:40|||||||||10
1618294370000|2021-04-13 06:12:50|||||||||18
1618294380000|2021-04-13 06:13:00|||||||||3
1618294390000|2021-04-13 06:13:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1618294410000|2021-04-13 06:13:30|||||||||1
1618294420000|2021-04-13 06:13:40|||||||||1
1618294430000|2021-04-13 06:13:50|||||||||1
1618294490000|2021-04-13 06:14:50|||||||||20
1618294500000|2021-04-13 06:15:00|||||||||29
1618294520000|2021-04-13 06:15:20|||||||||179
1618294550000|2021-04-13 06:15:50|||||||||1
1618294560000|2021-04-13 06:16:00|||||||||19
1618294610000|2021-04-13 06:16:50|||||||||2
1618294620000|2021-04-13 06:17:00|||||||||4
1618294660000|2021-04-13 06:17:40|||||||||9
1618294670000|2021-04-13 06:17:50|||||||||20
1618294680000|2021-04-13 06:18:00|||||||||13
1618294690000|2021-04-13 06:18:10|||||||||3
1618294700000|2021-04-13 06:18:20|||||||||1
1618294720000|2021-04-13 06:18:40|||||||||4
1618294730000|2021-04-13 06:18:50|||||||||3
1618294760000|2021-04-13 06:19:20|||||||||3
1618294790000|2021-04-13 06:19:50|||||||||2
1618294830000|2021-04-13 06:20:30|||||||||4
1618294840000|2021-04-13 06:20:40|||||||||4
1618294850000|2021-04-13 06:20:50|||||||||5
1618294860000|2021-04-13 06:21:00|||||||||4
1618294870000|2021-04-13 06:21:10|||||||||3
1618294880000|2021-04-13 06:21:20|||||||||2
1618294890000|2021-04-13 06:21:30|||||||||7
1618294900000|2021-04-13 06:21:40|||||||||4
1618294910000|2021-04-13 06:21:50|||||||||5
1618294940000|2021-04-13 06:22:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|32
1618294950000|2021-04-13 06:22:30|||||||||4
1618294960000|2021-04-13 06:22:40|||||||||4
1618294970000|2021-04-13 06:22:50|||||||||4
1618294980000|2021-04-13 06:23:00|||||||||4
1618294990000|2021-04-13 06:23:10|||||||||1
1618295000000|2021-04-13 06:23:20|||||||||1
1618295010000|2021-04-13 06:23:30|||||||||3
1618295020000|2021-04-13 06:23:40|||||||||2
1618295030000|2021-04-13 06:23:50|||||||||1
1618295080000|2021-04-13 06:24:40|||||||||54
1618295090000|2021-04-13 06:24:50|||||||||5
1618295120000|2021-04-13 06:25:20|||||||||1
1618295150000|2021-04-13 06:25:50|||||||||1
1618295160000|2021-04-13 06:26:00|||||||||28
1618295170000|2021-04-13 06:26:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|43
1618295200000|2021-04-13 06:26:40|||||||||2
1618295240000|2021-04-13 06:27:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|177
1618295250000|2021-04-13 06:27:30|||||||||1
1618295260000|2021-04-13 06:27:40|||||||||1
1618295270000|2021-04-13 06:27:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|31
1618295280000|2021-04-13 06:28:00|||||||||1
1618295330000|2021-04-13 06:28:50|||||||||16
1618295340000|2021-04-13 06:29:00|||||||||5
1618295350000|2021-04-13 06:29:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1618295370000|2021-04-13 06:29:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|379
1618295380000|2021-04-13 06:29:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|21
1618295390000|2021-04-13 06:29:50|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|173
1618295400000|2021-04-13 06:30:00|||||||||92
1618295410000|2021-04-13 06:30:10|||||||||33
1618295420000|2021-04-13 06:30:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|120
1618295430000|2021-04-13 06:30:30|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|130
1618295440000|2021-04-13 06:30:40|||||||||137
1618295470000|2021-04-13 06:31:10|||||||||31
1618295480000|2021-04-13 06:31:20|||||||||2
1618295490000|2021-04-13 06:31:30|||||||||27
1618295500000|2021-04-13 06:31:40|||||||||26
1618295510000|2021-04-13 06:31:50|||||||||50
1618295520000|2021-04-13 06:32:00|||||||||13
1618295530000|2021-04-13 06:32:10|||||||||1
1618295560000|2021-04-13 06:32:40|||||||||5
1618295570000|2021-04-13 06:32:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|28
1618295580000|2021-04-13 06:33:00|||||||||14
1618295590000|2021-04-13 06:33:10|||||||||42
1618295610000|2021-04-13 06:33:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|15
1618295640000|2021-04-13 06:34:00|||||||||75
1618295670000|2021-04-13 06:34:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|42
1618295680000|2021-04-13 06:34:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|80
1618295710000|2021-04-13 06:35:10|||||||||3
1618295720000|2021-04-13 06:35:20|||||||||2
1618295730000|2021-04-13 06:35:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|360
1618295750000|2021-04-13 06:35:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|268
1618295790000|2021-04-13 06:36:30|||||||||1
1618295810000|2021-04-13 06:36:50|||||||||1
1618295840000|2021-04-13 06:37:20|||||||||3
1618295850000|2021-04-13 06:37:30|||||||||2
1618295860000|2021-04-13 06:37:40|||||||||4
1618295870000|2021-04-13 06:37:50|||||||||3
1618295880000|2021-04-13 06:38:00|||||||||5
1618295890000|2021-04-13 06:38:10|||||||||3
1618295900000|2021-04-13 06:38:20|||||||||1
1618295910000|2021-04-13 06:38:30|||||||||2
1618295920000|2021-04-13 06:38:40|||||||||4
1618295930000|2021-04-13 06:38:50|||||||||5
1618295940000|2021-04-13 06:39:00|||||||||4
1618295950000|2021-04-13 06:39:10|||||||||7
1618295960000|2021-04-13 06:39:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|680
1618295980000|2021-04-13 06:39:40|||||||||5
1618295990000|2021-04-13 06:39:50|||||||||3
1618296000000|2021-04-13 06:40:00|||||||||48
1618296010000|2021-04-13 06:40:10|||||||||31
1618296030000|2021-04-13 06:40:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|309
1618296080000|2021-04-13 06:41:20|||||||||8
1618296090000|2021-04-13 06:41:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1133
1618296150000|2021-04-13 06:42:30|||||||||3
1618296170000|2021-04-13 06:42:50|||||||||4
1618296200000|2021-04-13 06:43:20|||||||||24
1618296210000|2021-04-13 06:43:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|59
1618296220000|2021-04-13 06:43:40|||||||||3
1618296260000|2021-04-13 06:44:20|||||||||62
1618296290000|2021-04-13 06:44:50|||||||||8
1618296350000|2021-04-13 06:45:50|||||||||9
1618296390000|2021-04-13 06:46:30|||||||||1
1618296400000|2021-04-13 06:46:40|||||||||26
1618296410000|2021-04-13 06:46:50|||||||||11
1618296420000|2021-04-13 06:47:00|||||||||5
1618296430000|2021-04-13 06:47:10|||||||||2
1618296450000|2021-04-13 06:47:30|||||||||15
1618296470000|2021-04-13 06:47:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|71
1618296500000|2021-04-13 06:48:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|7
1618296540000|2021-04-13 06:49:00|||||||||2
1618296570000|2021-04-13 06:49:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|24
1618296590000|2021-04-13 06:49:50|||||||||100
1618296620000|2021-04-13 06:50:20|||||||||224
1618296650000|2021-04-13 06:50:50|||||||||18
1618296670000|2021-04-13 06:51:10|||||||||1
1618296680000|2021-04-13 06:51:20|||||||||30
1618296700000|2021-04-13 06:51:40|||||||||7
1618296710000|2021-04-13 06:51:50|||||||||23
1618296740000|2021-04-13 06:52:20|||||||||55
1618296750000|2021-04-13 06:52:30|12353|12351|12353|12351|12353|12351|12353|12351|127
1618296770000|2021-04-13 06:52:50|||||||||53
1618296790000|2021-04-13 06:53:10|||||||||17
1618296800000|2021-04-13 06:53:20|||||||||7
1618296810000|2021-04-13 06:53:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|270
1618296830000|2021-04-13 06:53:50|||||||||24
1618296860000|2021-04-13 06:54:20|||||||||1
1618296890000|2021-04-13 06:54:50|||||||||21
1618296930000|2021-04-13 06:55:30|12353|12351|12353|12351|12353|12351|12353|12351|164
1618296950000|2021-04-13 06:55:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|377
1618296960000|2021-04-13 06:56:00|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|58
1618296970000|2021-04-13 06:56:10|||||||||16
1618296980000|2021-04-13 06:56:20|||||||||3
1618296990000|2021-04-13 06:56:30|||||||||1
1618297000000|2021-04-13 06:56:40|||||||||1
1618297010000|2021-04-13 06:56:50|||||||||20
1618297020000|2021-04-13 06:57:00|||||||||1
1618297040000|2021-04-13 06:57:20|||||||||1
1618297060000|2021-04-13 06:57:40|||||||||2
1618297070000|2021-04-13 06:57:50|12353|12351|12353|12351|12353|12351|12353|12351|296
1618297080000|2021-04-13 06:58:00|||||||||1
1618297130000|2021-04-13 06:58:50|||||||||5
1618297160000|2021-04-13 06:59:20|||||||||11
1618297170000|2021-04-13 06:59:30|||||||||3
1618297180000|2021-04-13 06:59:40|||||||||4
1618297190000|2021-04-13 06:59:50|||||||||4
1618297200000|2021-04-13 07:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|296
1618297210000|2021-04-13 07:00:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|59
1618297220000|2021-04-13 07:00:20|||||||||2
1618297230000|2021-04-13 07:00:30|||||||||90
1618297250000|2021-04-13 07:00:50|||||||||1
1618297260000|2021-04-13 07:01:00|||||||||2
1618297270000|2021-04-13 07:01:10|||||||||4
1618297300000|2021-04-13 07:01:40|||||||||10
1618297310000|2021-04-13 07:01:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|68
1618297330000|2021-04-13 07:02:10|||||||||50
1618297350000|2021-04-13 07:02:30|||||||||9
1618297370000|2021-04-13 07:02:50|||||||||22
1618297410000|2021-04-13 07:03:30|||||||||3
1618297430000|2021-04-13 07:03:50|12353|12351|12353|12351|12353|12351|12353|12351|261
1618297440000|2021-04-13 07:04:00|||||||||4
1618297470000|2021-04-13 07:04:30|||||||||12
1618297500000|2021-04-13 07:05:00|||||||||3
1618297530000|2021-04-13 07:05:30|||||||||12
1618297540000|2021-04-13 07:05:40|||||||||108
1618297550000|2021-04-13 07:05:50|||||||||2
1618297560000|2021-04-13 07:06:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|140
1618297570000|2021-04-13 07:06:10|||||||||3
1618297580000|2021-04-13 07:06:20|12353|12351|12353|12351|12353|12351|12353|12351|13
1618297590000|2021-04-13 07:06:30|||||||||7
1618297600000|2021-04-13 07:06:40|||||||||100
1618297620000|2021-04-13 07:07:00|||||||||203
1618297630000|2021-04-13 07:07:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|7
1618297670000|2021-04-13 07:07:50|12353|12351|12353|12351|12353|12351|12353|12351|24
1618297680000|2021-04-13 07:08:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|167
1618297700000|2021-04-13 07:08:20|12353|12351|12353|12351|12353|12351|12353|12351|337
1618297730000|2021-04-13 07:08:50|||||||||52
1618297740000|2021-04-13 07:09:00|||||||||12
1618297750000|2021-04-13 07:09:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1618297770000|2021-04-13 07:09:30|12353|12351|12353|12351|12353|12351|12353|12351|36
1618297780000|2021-04-13 07:09:40|||||||||1
1618297800000|2021-04-13 07:10:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|28
1618297810000|2021-04-13 07:10:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|64
1618297820000|2021-04-13 07:10:20|||||||||7
1618297830000|2021-04-13 07:10:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|53
1618297880000|2021-04-13 07:11:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|408
1618297890000|2021-04-13 07:11:30|||||||||12
1618297900000|2021-04-13 07:11:40|||||||||2
1618297910000|2021-04-13 07:11:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|51
1618297920000|2021-04-13 07:12:00|||||||||20
1618297940000|2021-04-13 07:12:20|||||||||7
1618298030000|2021-04-13 07:13:50|||||||||4
1618298070000|2021-04-13 07:14:30|||||||||100
1618298080000|2021-04-13 07:14:40|||||||||2
1618298090000|2021-04-13 07:14:50|||||||||4
1618298100000|2021-04-13 07:15:00|||||||||84
1618298110000|2021-04-13 07:15:10|||||||||1
1618298120000|2021-04-13 07:15:20|||||||||59
1618298140000|2021-04-13 07:15:40|||||||||1
1618298160000|2021-04-13 07:16:00|||||||||3
1618298180000|2021-04-13 07:16:20|||||||||2
1618298190000|2021-04-13 07:16:30|||||||||3
1618298200000|2021-04-13 07:16:40|||||||||2
1618298210000|2021-04-13 07:16:50|||||||||7
1618298220000|2021-04-13 07:17:00|||||||||3
1618298230000|2021-04-13 07:17:10|||||||||2
1618298240000|2021-04-13 07:17:20|||||||||3
1618298250000|2021-04-13 07:17:30|||||||||2
1618298260000|2021-04-13 07:17:40|||||||||3
1618298270000|2021-04-13 07:17:50|||||||||45
1618298280000|2021-04-13 07:18:00|||||||||1
1618298290000|2021-04-13 07:18:10|||||||||5
1618298300000|2021-04-13 07:18:20|||||||||6
1618298310000|2021-04-13 07:18:30|||||||||5
1618298340000|2021-04-13 07:19:00|||||||||1
1618298350000|2021-04-13 07:19:10|||||||||3
1618298390000|2021-04-13 07:19:50|||||||||1
1618298410000|2021-04-13 07:20:10|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|68
1618298430000|2021-04-13 07:20:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|37
1618298460000|2021-04-13 07:21:00|||||||||4
1618298480000|2021-04-13 07:21:20|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|8
1618298490000|2021-04-13 07:21:30|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|5
1618298510000|2021-04-13 07:21:50|||||||||1
1618298520000|2021-04-13 07:22:00|||||||||9
1618298530000|2021-04-13 07:22:10|||||||||1
1618298540000|2021-04-13 07:22:20|||||||||5
1618298570000|2021-04-13 07:22:50|||||||||3
1618298580000|2021-04-13 07:23:00|||||||||1
1618298650000|2021-04-13 07:24:10|||||||||3
1618298680000|2021-04-13 07:24:40|||||||||3
1618298690000|2021-04-13 07:24:50|||||||||1
1618298700000|2021-04-13 07:25:00|||||||||1
1618298710000|2021-04-13 07:25:10|||||||||6
1618298720000|2021-04-13 07:25:20|||||||||4
1618298730000|2021-04-13 07:25:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|63
1618298780000|2021-04-13 07:26:20|||||||||21
1618298810000|2021-04-13 07:26:50|||||||||52
1618298820000|2021-04-13 07:27:00|||||||||151
1618298850000|2021-04-13 07:27:30|||||||||10
1618298860000|2021-04-13 07:27:40|||||||||1
1618298900000|2021-04-13 07:28:20|||||||||3
1618298940000|2021-04-13 07:29:00|||||||||1
1618298950000|2021-04-13 07:29:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|60
1618298980000|2021-04-13 07:29:40|||||||||3
1618299010000|2021-04-13 07:30:10|||||||||2
1618299020000|2021-04-13 07:30:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|29
1618299030000|2021-04-13 07:30:30|||||||||1
1618299060000|2021-04-13 07:31:00|||||||||4
1618299110000|2021-04-13 07:31:50|||||||||10
1618299160000|2021-04-13 07:32:40|||||||||11
1618299170000|2021-04-13 07:32:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|15
1618299190000|2021-04-13 07:33:10|||||||||23
1618299220000|2021-04-13 07:33:40|||||||||3
1618299230000|2021-04-13 07:33:50|||||||||1
1618299240000|2021-04-13 07:34:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1618299250000|2021-04-13 07:34:10|||||||||54
1618299260000|2021-04-13 07:34:20|||||||||6
1618299270000|2021-04-13 07:34:30|||||||||1
1618299280000|2021-04-13 07:34:40|||||||||10
1618299290000|2021-04-13 07:34:50|||||||||13
1618299300000|2021-04-13 07:35:00|||||||||1
1618299320000|2021-04-13 07:35:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1618299360000|2021-04-13 07:36:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|108
1618299370000|2021-04-13 07:36:10|||||||||2
1618299380000|2021-04-13 07:36:20|||||||||50
1618299390000|2021-04-13 07:36:30|||||||||2
1618299440000|2021-04-13 07:37:20|||||||||5
1618299450000|2021-04-13 07:37:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|47
1618299460000|2021-04-13 07:37:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|49
1618299470000|2021-04-13 07:37:50|||||||||1
1618299480000|2021-04-13 07:38:00|||||||||1
1618299490000|2021-04-13 07:38:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|5
1618299500000|2021-04-13 07:38:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|8
1618299510000|2021-04-13 07:38:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|27
1618299540000|2021-04-13 07:39:00|||||||||1
1618299580000|2021-04-13 07:39:40|||||||||1
1618299600000|2021-04-13 07:40:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|13
1618299610000|2021-04-13 07:40:10|||||||||1
1618299630000|2021-04-13 07:40:30|||||||||1
1618299650000|2021-04-13 07:40:50|||||||||58
1618299660000|2021-04-13 07:41:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|57
1618299690000|2021-04-13 07:41:30|||||||||104
1618299710000|2021-04-13 07:41:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1618299730000|2021-04-13 07:42:10|||||||||2
1618299770000|2021-04-13 07:42:50|||||||||130
1618299780000|2021-04-13 07:43:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|30
1618299790000|2021-04-13 07:43:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|25
1618299810000|2021-04-13 07:43:30|||||||||1
1618299830000|2021-04-13 07:43:50|||||||||75
1618299840000|2021-04-13 07:44:00|||||||||78
1618299870000|2021-04-13 07:44:30|||||||||1
1618299900000|2021-04-13 07:45:00|||||||||101
1618299940000|2021-04-13 07:45:40|||||||||141
1618299950000|2021-04-13 07:45:50|||||||||1
1618299980000|2021-04-13 07:46:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|10
1618299990000|2021-04-13 07:46:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|42
1618300010000|2021-04-13 07:46:50|||||||||1
1618300030000|2021-04-13 07:47:10|||||||||1
1618300070000|2021-04-13 07:47:50|||||||||1
1618300080000|2021-04-13 07:48:00|||||||||4
1618300090000|2021-04-13 07:48:10|||||||||13
1618300110000|2021-04-13 07:48:30|||||||||3
1618300120000|2021-04-13 07:48:40|||||||||48
1618300150000|2021-04-13 07:49:10|||||||||3
1618300190000|2021-04-13 07:49:50|||||||||2
1618300230000|2021-04-13 07:50:30|||||||||1
1618300250000|2021-04-13 07:50:50|||||||||1
1618300260000|2021-04-13 07:51:00|||||||||1
1618300270000|2021-04-13 07:51:10|||||||||1
1618300300000|2021-04-13 07:51:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1618300330000|2021-04-13 07:52:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|113
1618300370000|2021-04-13 07:52:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|56
1618300380000|2021-04-13 07:53:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|40
1618300390000|2021-04-13 07:53:10|||||||||2
1618300430000|2021-04-13 07:53:50|||||||||2
1618300450000|2021-04-13 07:54:10|||||||||2
1618300480000|2021-04-13 07:54:40|||||||||9
1618300490000|2021-04-13 07:54:50|||||||||1
1618300500000|2021-04-13 07:55:00|||||||||18
1618300510000|2021-04-13 07:55:10|||||||||7
1618300520000|2021-04-13 07:55:20|||||||||8
1618300540000|2021-04-13 07:55:40|||||||||13
1618300550000|2021-04-13 07:55:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|149
1618300560000|2021-04-13 07:56:00|||||||||9
1618300570000|2021-04-13 07:56:10|||||||||17
1618300590000|2021-04-13 07:56:30|||||||||1
1618300620000|2021-04-13 07:57:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|15
1618300630000|2021-04-13 07:57:10|||||||||1
1618300660000|2021-04-13 07:57:40|||||||||1
1618300670000|2021-04-13 07:57:50|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|30
1618300750000|2021-04-13 07:59:10|||||||||1
1618300780000|2021-04-13 07:59:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|9
1618300790000|2021-04-13 07:59:50|||||||||36
1618300800000|2021-04-13 08:00:00|||||||||1
1618300810000|2021-04-13 08:00:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1618300820000|2021-04-13 08:00:20|||||||||3
1618300850000|2021-04-13 08:00:50|||||||||11
1618300860000|2021-04-13 08:01:00|||||||||10
1618300870000|2021-04-13 08:01:10|||||||||5
1618300880000|2021-04-13 08:01:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|5
1618300890000|2021-04-13 08:01:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|44
1618300900000|2021-04-13 08:01:40|||||||||2
1618300920000|2021-04-13 08:02:00|||||||||1
1618300930000|2021-04-13 08:02:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|71
1618300950000|2021-04-13 08:02:30|||||||||1
1618300970000|2021-04-13 08:02:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|134
1618300980000|2021-04-13 08:03:00|||||||||2
1618300990000|2021-04-13 08:03:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|208
1618301010000|2021-04-13 08:03:30|||||||||3
1618301020000|2021-04-13 08:03:40|||||||||9
1618301040000|2021-04-13 08:04:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|90
1618301060000|2021-04-13 08:04:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|177
1618301080000|2021-04-13 08:04:40|||||||||2
1618301150000|2021-04-13 08:05:50|||||||||1
1618301210000|2021-04-13 08:06:50|||||||||69
1618301220000|2021-04-13 08:07:00|||||||||100
1618301270000|2021-04-13 08:07:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|223
1618301310000|2021-04-13 08:08:30|||||||||30
1618301320000|2021-04-13 08:08:40|||||||||36
1618301330000|2021-04-13 08:08:50|||||||||1
1618301350000|2021-04-13 08:09:10|||||||||3
1618301390000|2021-04-13 08:09:50|||||||||14
1618301400000|2021-04-13 08:10:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|79
1618301430000|2021-04-13 08:10:30|||||||||2
1618301460000|2021-04-13 08:11:00|||||||||1
1618301470000|2021-04-13 08:11:10|||||||||1
1618301490000|2021-04-13 08:11:30|||||||||1
1618301500000|2021-04-13 08:11:40|||||||||61
1618301530000|2021-04-13 08:12:10|||||||||2
1618301540000|2021-04-13 08:12:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|109
1618301550000|2021-04-13 08:12:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|128
1618301560000|2021-04-13 08:12:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|17
1618301570000|2021-04-13 08:12:50|||||||||78
1618301580000|2021-04-13 08:13:00|||||||||24
1618301590000|2021-04-13 08:13:10|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|280
1618301600000|2021-04-13 08:13:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|81
1618301630000|2021-04-13 08:13:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|32
1618301640000|2021-04-13 08:14:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|264
1618301650000|2021-04-13 08:14:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|30
1618301710000|2021-04-13 08:15:10|||||||||9
1618301720000|2021-04-13 08:15:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1618301790000|2021-04-13 08:16:30|||||||||251
1618301810000|2021-04-13 08:16:50|||||||||1
1618301830000|2021-04-13 08:17:10|||||||||56
1618301870000|2021-04-13 08:17:50|||||||||2
1618301880000|2021-04-13 08:18:00|||||||||28
1618301900000|2021-04-13 08:18:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|2274
1618301910000|2021-04-13 08:18:30|||||||||77
1618301930000|2021-04-13 08:18:50|||||||||40
1618301940000|2021-04-13 08:19:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|30
1618301950000|2021-04-13 08:19:10|||||||||4
1618301960000|2021-04-13 08:19:20|||||||||3
1618301970000|2021-04-13 08:19:30|||||||||4
1618301980000|2021-04-13 08:19:40|||||||||8
1618301990000|2021-04-13 08:19:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|279
1618302030000|2021-04-13 08:20:30|||||||||1
1618302040000|2021-04-13 08:20:40|||||||||4
1618302050000|2021-04-13 08:20:50|||||||||1
1618302070000|2021-04-13 08:21:10|||||||||2
1618302100000|2021-04-13 08:21:40|||||||||1
1618302110000|2021-04-13 08:21:50|||||||||2
1618302140000|2021-04-13 08:22:20|||||||||1
1618302160000|2021-04-13 08:22:40|||||||||2
1618302170000|2021-04-13 08:22:50|||||||||1
1618302190000|2021-04-13 08:23:10|||||||||1
1618302200000|2021-04-13 08:23:20|||||||||2
1618302210000|2021-04-13 08:23:30|||||||||2
1618302220000|2021-04-13 08:23:40|||||||||2
1618302230000|2021-04-13 08:23:50|||||||||11
1618302240000|2021-04-13 08:24:00|||||||||1
1618302250000|2021-04-13 08:24:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1618302270000|2021-04-13 08:24:30|||||||||1
1618302280000|2021-04-13 08:24:40|||||||||3
1618302290000|2021-04-13 08:24:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|107
1618302350000|2021-04-13 08:25:50|||||||||1
1618302410000|2021-04-13 08:26:50|||||||||1
1618302420000|2021-04-13 08:27:00|||||||||5
1618302430000|2021-04-13 08:27:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|102
1618302440000|2021-04-13 08:27:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|50
1618302470000|2021-04-13 08:27:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|245
1618302500000|2021-04-13 08:28:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|21
1618302540000|2021-04-13 08:29:00|||||||||2
1618302550000|2021-04-13 08:29:10|||||||||4
1618302580000|2021-04-13 08:29:40|||||||||1
1618302600000|2021-04-13 08:30:00|||||||||1
1618302660000|2021-04-13 08:31:00|||||||||1
1618302690000|2021-04-13 08:31:30|||||||||26
1618302730000|2021-04-13 08:32:10|||||||||50
1618302740000|2021-04-13 08:32:20|||||||||1
1618302750000|2021-04-13 08:32:30|||||||||18
1618302790000|2021-04-13 08:33:10|||||||||1
1618302810000|2021-04-13 08:33:30|||||||||1
1618302820000|2021-04-13 08:33:40|||||||||28
1618302850000|2021-04-13 08:34:10|||||||||1
1618302860000|2021-04-13 08:34:20|||||||||1
1618302870000|2021-04-13 08:34:30|||||||||1
1618302880000|2021-04-13 08:34:40|||||||||1
1618302890000|2021-04-13 08:34:50|||||||||3
1618302900000|2021-04-13 08:35:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|20
1618302910000|2021-04-13 08:35:10|||||||||7
1618302920000|2021-04-13 08:35:20|||||||||1
1618302930000|2021-04-13 08:35:30|||||||||1
1618302950000|2021-04-13 08:35:50|||||||||3
1618302980000|2021-04-13 08:36:20|||||||||23
1618302990000|2021-04-13 08:36:30|||||||||15
1618303000000|2021-04-13 08:36:40|||||||||34
1618303010000|2021-04-13 08:36:50|||||||||1
1618303020000|2021-04-13 08:37:00|||||||||73
1618303030000|2021-04-13 08:37:10|||||||||2
1618303040000|2021-04-13 08:37:20|||||||||1
1618303060000|2021-04-13 08:37:40|||||||||3
1618303070000|2021-04-13 08:37:50|||||||||4
1618303080000|2021-04-13 08:38:00|||||||||1
1618303120000|2021-04-13 08:38:40|||||||||24
1618303130000|2021-04-13 08:38:50|||||||||1
1618303140000|2021-04-13 08:39:00|||||||||1
1618303150000|2021-04-13 08:39:10|||||||||3
1618303170000|2021-04-13 08:39:30|||||||||4
1618303180000|2021-04-13 08:39:40|||||||||17
1618303190000|2021-04-13 08:39:50|||||||||1
1618303200000|2021-04-13 08:40:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|6
1618303210000|2021-04-13 08:40:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|78
1618303290000|2021-04-13 08:41:30|||||||||1
1618303320000|2021-04-13 08:42:00|||||||||15
1618303340000|2021-04-13 08:42:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|230
1618303360000|2021-04-13 08:42:40|||||||||15
1618303370000|2021-04-13 08:42:50|||||||||2
1618303380000|2021-04-13 08:43:00|||||||||7
1618303430000|2021-04-13 08:43:50|||||||||26
1618303450000|2021-04-13 08:44:10|||||||||1
1618303480000|2021-04-13 08:44:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|51
1618303500000|2021-04-13 08:45:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|122
1618303540000|2021-04-13 08:45:40|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|111
1618303560000|2021-04-13 08:46:00|||||||||16
1618303580000|2021-04-13 08:46:20|||||||||50
1618303590000|2021-04-13 08:46:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|166
1618303600000|2021-04-13 08:46:40|||||||||6
1618303610000|2021-04-13 08:46:50|||||||||1
1618303660000|2021-04-13 08:47:40|||||||||1
1618303680000|2021-04-13 08:48:00|||||||||60
1618303690000|2021-04-13 08:48:10|||||||||10
1618303730000|2021-04-13 08:48:50|||||||||1
1618303740000|2021-04-13 08:49:00|||||||||14
1618303770000|2021-04-13 08:49:30|||||||||1
1618303790000|2021-04-13 08:49:50|||||||||1
1618303850000|2021-04-13 08:50:50|||||||||1
1618303860000|2021-04-13 08:51:00|||||||||2
1618303870000|2021-04-13 08:51:10|||||||||13
1618303880000|2021-04-13 08:51:20|||||||||1
1618303930000|2021-04-13 08:52:10|||||||||2
1618303980000|2021-04-13 08:53:00|||||||||3
1618303990000|2021-04-13 08:53:10|||||||||51
1618304000000|2021-04-13 08:53:20|||||||||3
1618304010000|2021-04-13 08:53:30|||||||||81
1618304080000|2021-04-13 08:54:40|||||||||1
1618304090000|2021-04-13 08:54:50|||||||||21
1618304130000|2021-04-13 08:55:30|||||||||12
1618304160000|2021-04-13 08:56:00|||||||||1
1618304240000|2021-04-13 08:57:20|||||||||1
1618304270000|2021-04-13 08:57:50|||||||||27
1618304280000|2021-04-13 08:58:00|||||||||1
1618304300000|2021-04-13 08:58:20|||||||||1
1618304310000|2021-04-13 08:58:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|72
1618304330000|2021-04-13 08:58:50|||||||||2
1618304340000|2021-04-13 08:59:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|11
1618304370000|2021-04-13 08:59:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|66
1618304390000|2021-04-13 08:59:50|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|306
1618304400000|2021-04-13 09:00:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|467
1618304410000|2021-04-13 09:00:10|||||||||60
1618304480000|2021-04-13 09:01:20|||||||||1
1618304560000|2021-04-13 09:02:40|||||||||1
1618304580000|2021-04-13 09:03:00|||||||||1
1618304600000|2021-04-13 09:03:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|83
1618304610000|2021-04-13 09:03:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|147
1618304650000|2021-04-13 09:04:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|76
1618304660000|2021-04-13 09:04:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|31
1618304760000|2021-04-13 09:06:00|||||||||19
1618304770000|2021-04-13 09:06:10|||||||||22
1618304780000|2021-04-13 09:06:20|||||||||22
1618304790000|2021-04-13 09:06:30|||||||||1
1618304830000|2021-04-13 09:07:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|995
1618304870000|2021-04-13 09:07:50|||||||||5
1618304880000|2021-04-13 09:08:00|||||||||4
1618304900000|2021-04-13 09:08:20|||||||||4
1618304910000|2021-04-13 09:08:30|||||||||5
1618304920000|2021-04-13 09:08:40|||||||||2
1618304930000|2021-04-13 09:08:50|||||||||10
1618304940000|2021-04-13 09:09:00|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|39
1618304950000|2021-04-13 09:09:10|||||||||7
1618304960000|2021-04-13 09:09:20|||||||||4
1618304970000|2021-04-13 09:09:30|||||||||1
1618305010000|2021-04-13 09:10:10|||||||||3
1618305020000|2021-04-13 09:10:20|||||||||2
1618305030000|2021-04-13 09:10:30|||||||||4
1618305040000|2021-04-13 09:10:40|||||||||3
1618305050000|2021-04-13 09:10:50|||||||||9
1618305060000|2021-04-13 09:11:00|||||||||92
1618305070000|2021-04-13 09:11:10|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|15
1618305080000|2021-04-13 09:11:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|186
1618305170000|2021-04-13 09:12:50|||||||||25
1618305180000|2021-04-13 09:13:00|||||||||1
1618305190000|2021-04-13 09:13:10|||||||||1
1618305270000|2021-04-13 09:14:30|||||||||1
1618305280000|2021-04-13 09:14:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|5
1618305290000|2021-04-13 09:14:50|||||||||3
1618305300000|2021-04-13 09:15:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|17
1618305310000|2021-04-13 09:15:10|||||||||49
1618305330000|2021-04-13 09:15:30|||||||||1
1618305370000|2021-04-13 09:16:10|||||||||5
1618305430000|2021-04-13 09:17:10|||||||||1
1618305510000|2021-04-13 09:18:30|||||||||1
1618305550000|2021-04-13 09:19:10|||||||||5
1618305560000|2021-04-13 09:19:20|||||||||1
1618305580000|2021-04-13 09:19:40|||||||||1
1618305590000|2021-04-13 09:19:50|||||||||1
1618305600000|2021-04-13 09:20:00|||||||||60
1618305630000|2021-04-13 09:20:30|||||||||2
1618305650000|2021-04-13 09:20:50|||||||||4
1618305660000|2021-04-13 09:21:00|||||||||1
1618305670000|2021-04-13 09:21:10|||||||||7
1618305680000|2021-04-13 09:21:20|||||||||1
1618305690000|2021-04-13 09:21:30|||||||||1
1618305720000|2021-04-13 09:22:00|||||||||2
1618305730000|2021-04-13 09:22:10|||||||||1
1618305740000|2021-04-13 09:22:20|||||||||144
1618305770000|2021-04-13 09:22:50|||||||||42
1618305780000|2021-04-13 09:23:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|98
1618305820000|2021-04-13 09:23:40|||||||||6
1618305880000|2021-04-13 09:24:40|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|44
1618305960000|2021-04-13 09:26:00|||||||||12
1618305980000|2021-04-13 09:26:20|||||||||1
1618306010000|2021-04-13 09:26:50|||||||||1
1618306020000|2021-04-13 09:27:00|||||||||1
1618306040000|2021-04-13 09:27:20|||||||||51
1618306050000|2021-04-13 09:27:30|||||||||7
1618306060000|2021-04-13 09:27:40|||||||||2
1618306070000|2021-04-13 09:27:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|496
1618306110000|2021-04-13 09:28:30|||||||||54
1618306120000|2021-04-13 09:28:40|||||||||51
1618306130000|2021-04-13 09:28:50|||||||||1
1618306140000|2021-04-13 09:29:00|||||||||1
1618306150000|2021-04-13 09:29:10|||||||||5
1618306160000|2021-04-13 09:29:20|||||||||20
1618306170000|2021-04-13 09:29:30|||||||||2
1618306180000|2021-04-13 09:29:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|109
1618306200000|2021-04-13 09:30:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|188
1618306230000|2021-04-13 09:30:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|254
1618306240000|2021-04-13 09:30:40|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|311
1618306270000|2021-04-13 09:31:10|||||||||3
1618306300000|2021-04-13 09:31:40|||||||||53
1618306350000|2021-04-13 09:32:30|||||||||8
1618306370000|2021-04-13 09:32:50|||||||||1
1618306410000|2021-04-13 09:33:30|||||||||34
1618306430000|2021-04-13 09:33:50|||||||||3
1618306450000|2021-04-13 09:34:10|||||||||1
1618306470000|2021-04-13 09:34:30|||||||||29
1618306490000|2021-04-13 09:34:50|||||||||1
1618306500000|2021-04-13 09:35:00|||||||||1
1618306520000|2021-04-13 09:35:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|617
1618306530000|2021-04-13 09:35:30|||||||||2
1618306540000|2021-04-13 09:35:40|||||||||2
1618306550000|2021-04-13 09:35:50|||||||||4
1618306560000|2021-04-13 09:36:00|||||||||1
1618306570000|2021-04-13 09:36:10|||||||||1
1618306580000|2021-04-13 09:36:20|||||||||1
1618306610000|2021-04-13 09:36:50|||||||||4
1618306620000|2021-04-13 09:37:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|201
1618306630000|2021-04-13 09:37:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|256
1618306650000|2021-04-13 09:37:30|||||||||19
1618306700000|2021-04-13 09:38:20|||||||||5
1618306710000|2021-04-13 09:38:30|||||||||1
1618306740000|2021-04-13 09:39:00|||||||||1
1618306770000|2021-04-13 09:39:30|||||||||7
1618306780000|2021-04-13 09:39:40|||||||||1
1618306800000|2021-04-13 09:40:00|||||||||7
1618306820000|2021-04-13 09:40:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|42
1618306830000|2021-04-13 09:40:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|176
1618306840000|2021-04-13 09:40:40|||||||||12
1618306850000|2021-04-13 09:40:50|||||||||10
1618306860000|2021-04-13 09:41:00|||||||||4
1618306870000|2021-04-13 09:41:10|||||||||15
1618306880000|2021-04-13 09:41:20|||||||||2
1618306890000|2021-04-13 09:41:30|||||||||2
1618306900000|2021-04-13 09:41:40|||||||||6
1618306910000|2021-04-13 09:41:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|268
1618306930000|2021-04-13 09:42:10|||||||||1
1618306940000|2021-04-13 09:42:20|||||||||5
1618306950000|2021-04-13 09:42:30|||||||||7
1618306970000|2021-04-13 09:42:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|32
1618306980000|2021-04-13 09:43:00|||||||||1
1618307000000|2021-04-13 09:43:20|||||||||1
1618307060000|2021-04-13 09:44:20|||||||||4
1618307090000|2021-04-13 09:44:50|||||||||1
1618307140000|2021-04-13 09:45:40|||||||||1
1618307150000|2021-04-13 09:45:50|||||||||1
1618307160000|2021-04-13 09:46:00|||||||||42
1618307170000|2021-04-13 09:46:10|||||||||7
1618307180000|2021-04-13 09:46:20|||||||||61
1618307200000|2021-04-13 09:46:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|141
1618307210000|2021-04-13 09:46:50|||||||||4
1618307220000|2021-04-13 09:47:00|||||||||2
1618307230000|2021-04-13 09:47:10|||||||||3
1618307240000|2021-04-13 09:47:20|||||||||4
1618307250000|2021-04-13 09:47:30|||||||||1
1618307260000|2021-04-13 09:47:40|||||||||7
1618307290000|2021-04-13 09:48:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|153
1618307300000|2021-04-13 09:48:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|73
1618307320000|2021-04-13 09:48:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|28
1618307350000|2021-04-13 09:49:10|||||||||1
1618307380000|2021-04-13 09:49:40|||||||||2
1618307390000|2021-04-13 09:49:50|||||||||42
1618307400000|2021-04-13 09:50:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|6
1618307480000|2021-04-13 09:51:20|||||||||1
1618307540000|2021-04-13 09:52:20|||||||||1
1618307560000|2021-04-13 09:52:40|||||||||1
1618307580000|2021-04-13 09:53:00|||||||||1
1618307600000|2021-04-13 09:53:20|||||||||1
1618307610000|2021-04-13 09:53:30|||||||||1
1618307620000|2021-04-13 09:53:40|||||||||3
1618307630000|2021-04-13 09:53:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|17
1618307650000|2021-04-13 09:54:10|||||||||65
1618307720000|2021-04-13 09:55:20|||||||||1
1618307760000|2021-04-13 09:56:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|142
1618307780000|2021-04-13 09:56:20|||||||||3
1618307800000|2021-04-13 09:56:40|||||||||1
1618307870000|2021-04-13 09:57:50|||||||||1
1618307880000|2021-04-13 09:58:00|||||||||2
1618307890000|2021-04-13 09:58:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|227
1618307910000|2021-04-13 09:58:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|152
1618307930000|2021-04-13 09:58:50|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|95
1618307970000|2021-04-13 09:59:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|34
1618307980000|2021-04-13 09:59:40|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|139
1618307990000|2021-04-13 09:59:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2
1618308000000|2021-04-13 10:00:00|||||||||1
1618308040000|2021-04-13 10:00:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|83
1618308060000|2021-04-13 10:01:00|||||||||2
1618308070000|2021-04-13 10:01:10|||||||||1
1618308160000|2021-04-13 10:02:40|||||||||1
1618308180000|2021-04-13 10:03:00|||||||||14
1618308190000|2021-04-13 10:03:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|48
1618308200000|2021-04-13 10:03:20|||||||||613
1618308220000|2021-04-13 10:03:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|3
1618308250000|2021-04-13 10:04:10|||||||||24
1618308320000|2021-04-13 10:05:20|||||||||3
1618308330000|2021-04-13 10:05:30|||||||||1
1618308340000|2021-04-13 10:05:40|||||||||3
1618308400000|2021-04-13 10:06:40|||||||||3
1618308420000|2021-04-13 10:07:00|||||||||1
1618308430000|2021-04-13 10:07:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|318
1618308440000|2021-04-13 10:07:20|||||||||9
1618308460000|2021-04-13 10:07:40|||||||||2
1618308500000|2021-04-13 10:08:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1618308520000|2021-04-13 10:08:40|||||||||125
1618308530000|2021-04-13 10:08:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|46
1618308600000|2021-04-13 10:10:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1618308630000|2021-04-13 10:10:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|105
1618308650000|2021-04-13 10:10:50|||||||||3
1618308660000|2021-04-13 10:11:00|||||||||16
1618308720000|2021-04-13 10:12:00|||||||||26
1618308730000|2021-04-13 10:12:10|||||||||502
1618308740000|2021-04-13 10:12:20|||||||||9
1618308750000|2021-04-13 10:12:30|||||||||2
1618308760000|2021-04-13 10:12:40|||||||||6
1618308770000|2021-04-13 10:12:50|||||||||11
1618308780000|2021-04-13 10:13:00|||||||||5
1618308790000|2021-04-13 10:13:10|||||||||2
1618308800000|2021-04-13 10:13:20|||||||||2
1618308810000|2021-04-13 10:13:30|||||||||5
1618308860000|2021-04-13 10:14:20|||||||||2
1618308870000|2021-04-13 10:14:30|||||||||1
1618308880000|2021-04-13 10:14:40|||||||||10
1618308890000|2021-04-13 10:14:50|||||||||3
1618308900000|2021-04-13 10:15:00|||||||||5
1618308910000|2021-04-13 10:15:10|||||||||5
1618308920000|2021-04-13 10:15:20|||||||||7
1618308940000|2021-04-13 10:15:40|||||||||1
1618308960000|2021-04-13 10:16:00|||||||||108
1618308970000|2021-04-13 10:16:10|||||||||13
1618308980000|2021-04-13 10:16:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|43
1618308990000|2021-04-13 10:16:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|35
1618309020000|2021-04-13 10:17:00|||||||||103
1618309030000|2021-04-13 10:17:10|||||||||74
1618309040000|2021-04-13 10:17:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|59
1618309060000|2021-04-13 10:17:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|59
1618309110000|2021-04-13 10:18:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|166
1618309130000|2021-04-13 10:18:50|||||||||2
1618309160000|2021-04-13 10:19:20|||||||||176
1618309170000|2021-04-13 10:19:30|||||||||316
1618309270000|2021-04-13 10:21:10|||||||||3
1618309350000|2021-04-13 10:22:30|||||||||14
1618309380000|2021-04-13 10:23:00|||||||||9
1618309400000|2021-04-13 10:23:20|||||||||3
1618309410000|2021-04-13 10:23:30|||||||||4
1618309420000|2021-04-13 10:23:40|||||||||14
1618309430000|2021-04-13 10:23:50|||||||||2
1618309440000|2021-04-13 10:24:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|2
1618309460000|2021-04-13 10:24:20|||||||||2
1618309470000|2021-04-13 10:24:30|||||||||5
1618309480000|2021-04-13 10:24:40|||||||||1
1618309490000|2021-04-13 10:24:50|||||||||405
1618309530000|2021-04-13 10:25:30|||||||||3
1618309570000|2021-04-13 10:26:10|||||||||255
1618309630000|2021-04-13 10:27:10|||||||||3
1618309640000|2021-04-13 10:27:20|||||||||1
1618309660000|2021-04-13 10:27:40|||||||||1
1618309680000|2021-04-13 10:28:00|||||||||33
1618309690000|2021-04-13 10:28:10|||||||||18
1618309750000|2021-04-13 10:29:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|5
1618309920000|2021-04-13 10:32:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1618309960000|2021-04-13 10:32:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|3
1618309980000|2021-04-13 10:33:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|48
1618309990000|2021-04-13 10:33:10|||||||||10
1618310100000|2021-04-13 10:35:00|||||||||3
1618310200000|2021-04-13 10:36:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|77
1618310280000|2021-04-13 10:38:00|||||||||184
1618310340000|2021-04-13 10:39:00|||||||||108
1618310350000|2021-04-13 10:39:10|||||||||3
1618310380000|2021-04-13 10:39:40|||||||||5
1618310410000|2021-04-13 10:40:10|||||||||1
1618310490000|2021-04-13 10:41:30|||||||||3
1618310530000|2021-04-13 10:42:10|||||||||15
1618310560000|2021-04-13 10:42:40|||||||||29
1618310600000|2021-04-13 10:43:20|||||||||3
1618310640000|2021-04-13 10:44:00|||||||||2
1618310670000|2021-04-13 10:44:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|62
1618310750000|2021-04-13 10:45:50|||||||||35
1618310780000|2021-04-13 10:46:20|||||||||101
1618310800000|2021-04-13 10:46:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|48
1618310810000|2021-04-13 10:46:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|194
1618310830000|2021-04-13 10:47:10|||||||||43
1618310860000|2021-04-13 10:47:40|||||||||1
1618310870000|2021-04-13 10:47:50|||||||||5
1618310880000|2021-04-13 10:48:00|||||||||14
1618310890000|2021-04-13 10:48:10|||||||||1
1618310950000|2021-04-13 10:49:10|||||||||10
1618310980000|2021-04-13 10:49:40|||||||||28
1618310990000|2021-04-13 10:49:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|2
1618311000000|2021-04-13 10:50:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|99
1618311020000|2021-04-13 10:50:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|4
1618311070000|2021-04-13 10:51:10|||||||||24
1618311130000|2021-04-13 10:52:10|||||||||40
1618311170000|2021-04-13 10:52:50|||||||||5
1618311230000|2021-04-13 10:53:50|||||||||4
1618311250000|2021-04-13 10:54:10|||||||||8
1618311280000|2021-04-13 10:54:40|||||||||17
1618311290000|2021-04-13 10:54:50|||||||||20
1618311300000|2021-04-13 10:55:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|17
1618311310000|2021-04-13 10:55:10|||||||||14
1618311320000|2021-04-13 10:55:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|10
1618311330000|2021-04-13 10:55:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1618311340000|2021-04-13 10:55:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|76
1618311370000|2021-04-13 10:56:10|||||||||62
1618311400000|2021-04-13 10:56:40|||||||||572
1618311460000|2021-04-13 10:57:40|||||||||3
1618311510000|2021-04-13 10:58:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|67
1618311550000|2021-04-13 10:59:10|||||||||3
1618311580000|2021-04-13 10:59:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|447
1618311590000|2021-04-13 10:59:50|12359.2|12357.2|12360.8|12358.8|12360.8|12358.8|12358.4|12356.4|449
1618311600000|2021-04-13 11:00:00|12360|12358|12361.5|12359.5|12361.5|12359.5|12360|12358|588
1618311610000|2021-04-13 11:00:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|354
1618311620000|2021-04-13 11:00:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|1042
1618311630000|2021-04-13 11:00:30|12363.1|12361.1|12364.7|12362.7|12364.7|12362.7|12363.1|12361.1|465
1618311640000|2021-04-13 11:00:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|251
1618311650000|2021-04-13 11:00:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|346
1618311660000|2021-04-13 11:01:00|||||||||78
1618311670000|2021-04-13 11:01:10|12366.2|12364.2|12364.7|12362.7|12366.2|12364.2|12364.7|12362.7|245
1618311680000|2021-04-13 11:01:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|2092
1618311690000|2021-04-13 11:01:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|498
1618311700000|2021-04-13 11:01:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|818
1618311710000|2021-04-13 11:01:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|81
1618311720000|2021-04-13 11:02:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|53
1618311730000|2021-04-13 11:02:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|358
1618311740000|2021-04-13 11:02:20|||||||||125
1618311750000|2021-04-13 11:02:30|12367|12365|12367|12365|12367|12365|12366.2|12364.2|148
1618311760000|2021-04-13 11:02:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|97
1618311770000|2021-04-13 11:02:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|311
1618311780000|2021-04-13 11:03:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|1177
1618311790000|2021-04-13 11:03:10|||||||||2
1618311800000|2021-04-13 11:03:20|||||||||1
1618311810000|2021-04-13 11:03:30|||||||||649
1618311820000|2021-04-13 11:03:40|12367|12365|12367|12365|12367|12365|12367|12365|101
1618311830000|2021-04-13 11:03:50|||||||||50
1618311840000|2021-04-13 11:04:00|||||||||25
1618311850000|2021-04-13 11:04:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|110
1618311860000|2021-04-13 11:04:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|120
1618311870000|2021-04-13 11:04:30|||||||||12
1618311880000|2021-04-13 11:04:40|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|320
1618311890000|2021-04-13 11:04:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|104
1618311900000|2021-04-13 11:05:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|106
1618311910000|2021-04-13 11:05:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|78
1618311920000|2021-04-13 11:05:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|57
1618311930000|2021-04-13 11:05:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|95
1618311940000|2021-04-13 11:05:40|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|196
1618311950000|2021-04-13 11:05:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|170
1618311960000|2021-04-13 11:06:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|380
1618311970000|2021-04-13 11:06:10|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|302
1618311980000|2021-04-13 11:06:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|99
1618312010000|2021-04-13 11:06:50|||||||||50
1618312020000|2021-04-13 11:07:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|197
1618312030000|2021-04-13 11:07:10|||||||||50
1618312050000|2021-04-13 11:07:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|116
1618312060000|2021-04-13 11:07:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|479
1618312070000|2021-04-13 11:07:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|28
1618312080000|2021-04-13 11:08:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|80
1618312100000|2021-04-13 11:08:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|88
1618312140000|2021-04-13 11:09:00|||||||||55
1618312150000|2021-04-13 11:09:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|272
1618312160000|2021-04-13 11:09:20|||||||||42
1618312170000|2021-04-13 11:09:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|122
1618312180000|2021-04-13 11:09:40|||||||||1
1618312200000|2021-04-13 11:10:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|55
1618312210000|2021-04-13 11:10:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|180
1618312220000|2021-04-13 11:10:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|52
1618312230000|2021-04-13 11:10:30|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|646
1618312250000|2021-04-13 11:10:50|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|74
1618312260000|2021-04-13 11:11:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|8
1618312270000|2021-04-13 11:11:10|||||||||150
1618312280000|2021-04-13 11:11:20|||||||||101
1618312310000|2021-04-13 11:11:50|||||||||32
1618312340000|2021-04-13 11:12:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|16
1618312360000|2021-04-13 11:12:40|||||||||1
1618312370000|2021-04-13 11:12:50|||||||||11
1618312390000|2021-04-13 11:13:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|110
1618312410000|2021-04-13 11:13:30|||||||||1
1618312420000|2021-04-13 11:13:40|||||||||1
1618312440000|2021-04-13 11:14:00|||||||||4
1618312450000|2021-04-13 11:14:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|33
1618312460000|2021-04-13 11:14:20|||||||||6
1618312470000|2021-04-13 11:14:30|||||||||20
1618312480000|2021-04-13 11:14:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|39
1618312490000|2021-04-13 11:14:50|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|2
1618312500000|2021-04-13 11:15:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|1
1618312510000|2021-04-13 11:15:10|||||||||1
1618312520000|2021-04-13 11:15:20|||||||||50
1618312530000|2021-04-13 11:15:30|||||||||2
1618312540000|2021-04-13 11:15:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|80
1618312550000|2021-04-13 11:15:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|69
1618312560000|2021-04-13 11:16:00|||||||||2
1618312570000|2021-04-13 11:16:10|||||||||1
1618312580000|2021-04-13 11:16:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|76
1618312590000|2021-04-13 11:16:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|8
1618312620000|2021-04-13 11:17:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|70
1618312630000|2021-04-13 11:17:10|||||||||1
1618312640000|2021-04-13 11:17:20|||||||||16
1618312650000|2021-04-13 11:17:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|13
1618312660000|2021-04-13 11:17:40|||||||||5
1618312670000|2021-04-13 11:17:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|30
1618312760000|2021-04-13 11:19:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|55
1618312790000|2021-04-13 11:19:50|||||||||1
1618312820000|2021-04-13 11:20:20|||||||||1
1618312850000|2021-04-13 11:20:50|||||||||8
1618312870000|2021-04-13 11:21:10|||||||||36
1618312880000|2021-04-13 11:21:20|||||||||52
1618312890000|2021-04-13 11:21:30|||||||||3
1618312900000|2021-04-13 11:21:40|||||||||50
1618312910000|2021-04-13 11:21:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|197
1618312920000|2021-04-13 11:22:00|||||||||2
1618312930000|2021-04-13 11:22:10|||||||||4
1618312940000|2021-04-13 11:22:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|168
1618312960000|2021-04-13 11:22:40|||||||||14
1618313020000|2021-04-13 11:23:40|||||||||71
1618313050000|2021-04-13 11:24:10|||||||||20
1618313060000|2021-04-13 11:24:20|||||||||6
1618313090000|2021-04-13 11:24:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|44
1618313100000|2021-04-13 11:25:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|93
1618313160000|2021-04-13 11:26:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|38
1618313190000|2021-04-13 11:26:30|||||||||118
1618313200000|2021-04-13 11:26:40|||||||||102
1618313210000|2021-04-13 11:26:50|||||||||1
1618313220000|2021-04-13 11:27:00|||||||||18
1618313270000|2021-04-13 11:27:50|||||||||9
1618313310000|2021-04-13 11:28:30|12360|12358|12360|12358|12360|12358|12360|12358|246
1618313320000|2021-04-13 11:28:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|266
1618313340000|2021-04-13 11:29:00|||||||||5
1618313350000|2021-04-13 11:29:10|||||||||268
1618313370000|2021-04-13 11:29:30|12360|12358|12360|12358|12360.8|12358.8|12360|12358|84
1618313380000|2021-04-13 11:29:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|2
1618313390000|2021-04-13 11:29:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|18
1618313430000|2021-04-13 11:30:30|||||||||1
1618313450000|2021-04-13 11:30:50|||||||||14
1618313460000|2021-04-13 11:31:00|12360|12358|12360|12358|12360|12358|12360|12358|64
1618313470000|2021-04-13 11:31:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|103
1618313480000|2021-04-13 11:31:20|||||||||101
1618313510000|2021-04-13 11:31:50|||||||||8
1618313540000|2021-04-13 11:32:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|31
1618313560000|2021-04-13 11:32:40|||||||||48
1618313580000|2021-04-13 11:33:00|||||||||1
1618313600000|2021-04-13 11:33:20|||||||||41
1618313610000|2021-04-13 11:33:30|||||||||75
1618313620000|2021-04-13 11:33:40|||||||||20
1618313630000|2021-04-13 11:33:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|83
1618313640000|2021-04-13 11:34:00|12360|12358|12360|12358|12360|12358|12360|12358|115
1618313690000|2021-04-13 11:34:50|||||||||3
1618313710000|2021-04-13 11:35:10|||||||||105
1618313720000|2021-04-13 11:35:20|||||||||3
1618313730000|2021-04-13 11:35:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|80
1618313740000|2021-04-13 11:35:40|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|131
1618313750000|2021-04-13 11:35:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|5
1618313780000|2021-04-13 11:36:20|||||||||30
1618313790000|2021-04-13 11:36:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|599
1618313800000|2021-04-13 11:36:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|150
1618313810000|2021-04-13 11:36:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|14
1618313840000|2021-04-13 11:37:20|||||||||1
1618313860000|2021-04-13 11:37:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|227
1618313870000|2021-04-13 11:37:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|36
1618313880000|2021-04-13 11:38:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|112
1618313920000|2021-04-13 11:38:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|91
1618313930000|2021-04-13 11:38:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|4
1618313940000|2021-04-13 11:39:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|149
1618313990000|2021-04-13 11:39:50|12360|12358|12360|12358|12360|12358|12360|12358|219
1618314000000|2021-04-13 11:40:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|37
1618314010000|2021-04-13 11:40:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|107
1618314020000|2021-04-13 11:40:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|75
1618314050000|2021-04-13 11:40:50|||||||||6
1618314060000|2021-04-13 11:41:00|12360|12358|12360|12358|12360|12358|12360|12358|106
1618314070000|2021-04-13 11:41:10|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|37
1618314080000|2021-04-13 11:41:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|166
1618314090000|2021-04-13 11:41:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|229
1618314100000|2021-04-13 11:41:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|110
1618314110000|2021-04-13 11:41:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|141
1618314120000|2021-04-13 11:42:00|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|693
1618314130000|2021-04-13 11:42:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|37
1618314140000|2021-04-13 11:42:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|221
1618314150000|2021-04-13 11:42:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|210
1618314160000|2021-04-13 11:42:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|100
1618314180000|2021-04-13 11:43:00|12360|12358|12360|12358|12360|12358|12360|12358|122
1618314190000|2021-04-13 11:43:10|||||||||19
1618314260000|2021-04-13 11:44:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|457
1618314280000|2021-04-13 11:44:40|12360|12358|12360|12358|12360|12358|12360|12358|55
1618314300000|2021-04-13 11:45:00|||||||||8
1618314310000|2021-04-13 11:45:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|194
1618314320000|2021-04-13 11:45:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|1050
1618314340000|2021-04-13 11:45:40|12360|12358|12360|12358|12360|12358|12360|12358|250
1618314360000|2021-04-13 11:46:00|||||||||2
1618314370000|2021-04-13 11:46:10|||||||||1
1618314380000|2021-04-13 11:46:20|||||||||5
1618314390000|2021-04-13 11:46:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|241
1618314400000|2021-04-13 11:46:40|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|2
1618314420000|2021-04-13 11:47:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|11
1618314430000|2021-04-13 11:47:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|106
1618314440000|2021-04-13 11:47:20|||||||||6
1618314450000|2021-04-13 11:47:30|12360|12358|12360|12358|12360|12358|12360|12358|330
1618314480000|2021-04-13 11:48:00|||||||||4
1618314490000|2021-04-13 11:48:10|||||||||1
1618314520000|2021-04-13 11:48:40|||||||||65
1618314530000|2021-04-13 11:48:50|||||||||156
1618314540000|2021-04-13 11:49:00|||||||||4
1618314550000|2021-04-13 11:49:10|||||||||16
1618314580000|2021-04-13 11:49:40|||||||||9
1618314600000|2021-04-13 11:50:00|||||||||5
1618314610000|2021-04-13 11:50:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|68
1618314620000|2021-04-13 11:50:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|24
1618314630000|2021-04-13 11:50:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|71
1618314640000|2021-04-13 11:50:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|60
1618314660000|2021-04-13 11:51:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|104
1618314710000|2021-04-13 11:51:50|||||||||119
1618314720000|2021-04-13 11:52:00|||||||||8
1618314730000|2021-04-13 11:52:10|12360|12358|12360|12358|12360|12358|12360|12358|220
1618314740000|2021-04-13 11:52:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|56
1618314750000|2021-04-13 11:52:30|||||||||4
1618314760000|2021-04-13 11:52:40|||||||||3
1618314770000|2021-04-13 11:52:50|||||||||32
1618314780000|2021-04-13 11:53:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|34
1618314790000|2021-04-13 11:53:10|||||||||1
1618314810000|2021-04-13 11:53:30|||||||||1
1618314820000|2021-04-13 11:53:40|||||||||1
1618314830000|2021-04-13 11:53:50|||||||||22
1618314840000|2021-04-13 11:54:00|||||||||1
1618314860000|2021-04-13 11:54:20|||||||||1
1618314870000|2021-04-13 11:54:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|4
1618314880000|2021-04-13 11:54:40|||||||||1
1618314890000|2021-04-13 11:54:50|||||||||1
1618314900000|2021-04-13 11:55:00|||||||||2
1618314910000|2021-04-13 11:55:10|||||||||3
1618314930000|2021-04-13 11:55:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|128
1618314940000|2021-04-13 11:55:40|||||||||72
1618314970000|2021-04-13 11:56:10|||||||||152
1618314980000|2021-04-13 11:56:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|6
1618315050000|2021-04-13 11:57:30|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|269
1618315060000|2021-04-13 11:57:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|131
1618315070000|2021-04-13 11:57:50|||||||||5
1618315110000|2021-04-13 11:58:30|||||||||99
1618315130000|2021-04-13 11:58:50|||||||||5
1618315140000|2021-04-13 11:59:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|47
1618315150000|2021-04-13 11:59:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|51
1618315160000|2021-04-13 11:59:20|||||||||3
1618315170000|2021-04-13 11:59:30|||||||||2
1618315190000|2021-04-13 11:59:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|43
1618315200000|2021-04-13 12:00:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|175
1618315220000|2021-04-13 12:00:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|96
1618315230000|2021-04-13 12:00:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|75
1618315240000|2021-04-13 12:00:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|49
1618315260000|2021-04-13 12:01:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|228
1618315270000|2021-04-13 12:01:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|39
1618315290000|2021-04-13 12:01:30|||||||||217
1618315300000|2021-04-13 12:01:40|||||||||20
1618315310000|2021-04-13 12:01:50|||||||||94
1618315330000|2021-04-13 12:02:10|||||||||55
1618315340000|2021-04-13 12:02:20|||||||||336
1618315350000|2021-04-13 12:02:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|42
1618315380000|2021-04-13 12:03:00|||||||||117
1618315420000|2021-04-13 12:03:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|131
1618315430000|2021-04-13 12:03:50|||||||||1
1618315440000|2021-04-13 12:04:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|39
1618315450000|2021-04-13 12:04:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|121
1618315470000|2021-04-13 12:04:30|||||||||1
1618315490000|2021-04-13 12:04:50|||||||||2
1618315500000|2021-04-13 12:05:00|12360|12358|12360|12358|12360|12358|12360|12358|53
1618315520000|2021-04-13 12:05:20|||||||||1
1618315530000|2021-04-13 12:05:30|||||||||1
1618315540000|2021-04-13 12:05:40|||||||||1
1618315560000|2021-04-13 12:06:00|||||||||2
1618315570000|2021-04-13 12:06:10|||||||||1
1618315580000|2021-04-13 12:06:20|||||||||1
1618315590000|2021-04-13 12:06:30|||||||||1
1618315600000|2021-04-13 12:06:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|259
1618315610000|2021-04-13 12:06:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|45
1618315630000|2021-04-13 12:07:10|12360|12358|12360|12358|12360|12358|12360|12358|49
1618315640000|2021-04-13 12:07:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|76
1618315650000|2021-04-13 12:07:30|||||||||1
1618315660000|2021-04-13 12:07:40|||||||||1
1618315680000|2021-04-13 12:08:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|319
1618315760000|2021-04-13 12:09:20|||||||||29
1618315770000|2021-04-13 12:09:30|||||||||100
1618315810000|2021-04-13 12:10:10|||||||||64
1618315820000|2021-04-13 12:10:20|||||||||1
1618315840000|2021-04-13 12:10:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|40
1618315870000|2021-04-13 12:11:10|||||||||15
1618315880000|2021-04-13 12:11:20|||||||||17
1618315890000|2021-04-13 12:11:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|97
1618315900000|2021-04-13 12:11:40|||||||||103
1618315910000|2021-04-13 12:11:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|17
1618315920000|2021-04-13 12:12:00|||||||||24
1618315950000|2021-04-13 12:12:30|||||||||102
1618315960000|2021-04-13 12:12:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|199
1618315970000|2021-04-13 12:12:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|70
1618315980000|2021-04-13 12:13:00|||||||||69
1618315990000|2021-04-13 12:13:10|||||||||1
1618316010000|2021-04-13 12:13:30|||||||||52
1618316020000|2021-04-13 12:13:40|||||||||23
1618316040000|2021-04-13 12:14:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|138
1618316060000|2021-04-13 12:14:20|||||||||1
1618316070000|2021-04-13 12:14:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|14
1618316090000|2021-04-13 12:14:50|||||||||118
1618316100000|2021-04-13 12:15:00|||||||||4
1618316120000|2021-04-13 12:15:20|||||||||1
1618316130000|2021-04-13 12:15:30|||||||||18
1618316160000|2021-04-13 12:16:00|||||||||33
1618316170000|2021-04-13 12:16:10|||||||||2
1618316190000|2021-04-13 12:16:30|||||||||141
1618316200000|2021-04-13 12:16:40|||||||||51
1618316210000|2021-04-13 12:16:50|12360|12358|12360|12358|12360|12358|12360|12358|55
1618316220000|2021-04-13 12:17:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|81
1618316230000|2021-04-13 12:17:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|136
1618316240000|2021-04-13 12:17:20|||||||||6
1618316250000|2021-04-13 12:17:30|||||||||2
1618316280000|2021-04-13 12:18:00|||||||||2
1618316300000|2021-04-13 12:18:20|||||||||5
1618316310000|2021-04-13 12:18:30|||||||||2
1618316330000|2021-04-13 12:18:50|||||||||1
1618316340000|2021-04-13 12:19:00|||||||||7
1618316360000|2021-04-13 12:19:20|||||||||2
1618316380000|2021-04-13 12:19:40|||||||||10
1618316400000|2021-04-13 12:20:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|681
1618316410000|2021-04-13 12:20:10|||||||||21
1618316420000|2021-04-13 12:20:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|28
1618316430000|2021-04-13 12:20:30|||||||||9
1618316440000|2021-04-13 12:20:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|65
1618316450000|2021-04-13 12:20:50|||||||||24
1618316460000|2021-04-13 12:21:00|||||||||23
1618316470000|2021-04-13 12:21:10|||||||||83
1618316480000|2021-04-13 12:21:20|||||||||7
1618316500000|2021-04-13 12:21:40|||||||||2
1618316510000|2021-04-13 12:21:50|||||||||2
1618316520000|2021-04-13 12:22:00|||||||||1
1618316530000|2021-04-13 12:22:10|||||||||16
1618316540000|2021-04-13 12:22:20|||||||||24
1618316550000|2021-04-13 12:22:30|||||||||143
1618316560000|2021-04-13 12:22:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|5
1618316570000|2021-04-13 12:22:50|||||||||82
1618316580000|2021-04-13 12:23:00|||||||||6
1618316610000|2021-04-13 12:23:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1618316620000|2021-04-13 12:23:40|||||||||1
1618316630000|2021-04-13 12:23:50|||||||||2
1618316640000|2021-04-13 12:24:00|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|386
1618316650000|2021-04-13 12:24:10|||||||||13
1618316670000|2021-04-13 12:24:30|||||||||1
1618316690000|2021-04-13 12:24:50|||||||||12
1618316700000|2021-04-13 12:25:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|168
1618316710000|2021-04-13 12:25:10|||||||||2
1618316720000|2021-04-13 12:25:20|||||||||29
1618316730000|2021-04-13 12:25:30|||||||||3
1618316740000|2021-04-13 12:25:40|||||||||109
1618316750000|2021-04-13 12:25:50|||||||||3
1618316760000|2021-04-13 12:26:00|||||||||75
1618316770000|2021-04-13 12:26:10|||||||||70
1618316780000|2021-04-13 12:26:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|120
1618316800000|2021-04-13 12:26:40|||||||||160
1618316810000|2021-04-13 12:26:50|||||||||214
1618316820000|2021-04-13 12:27:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|342
1618316830000|2021-04-13 12:27:10|||||||||21
1618316840000|2021-04-13 12:27:20|||||||||2
1618316850000|2021-04-13 12:27:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|230
1618316860000|2021-04-13 12:27:40|||||||||47
1618316870000|2021-04-13 12:27:50|||||||||386
1618316880000|2021-04-13 12:28:00|||||||||74
1618316890000|2021-04-13 12:28:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|58
1618316900000|2021-04-13 12:28:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|158
1618316910000|2021-04-13 12:28:30|||||||||100
1618316920000|2021-04-13 12:28:40|||||||||157
1618316930000|2021-04-13 12:28:50|||||||||45
1618316940000|2021-04-13 12:29:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|306
1618316950000|2021-04-13 12:29:10|||||||||54
1618316960000|2021-04-13 12:29:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|124
1618316970000|2021-04-13 12:29:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|163
1618316980000|2021-04-13 12:29:40|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|50
1618316990000|2021-04-13 12:29:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|51
1618317000000|2021-04-13 12:30:00|12354.9|12352.9|12356.9|12354.9|12356.9|12354.9|12353|12351|513
1618317010000|2021-04-13 12:30:10|12357.6|12355.6|12354.5|12352.5|12357.6|12355.6|12353|12351|276
1618317020000|2021-04-13 12:30:20|12355.3|12353.3|12357.6|12355.6|12358.4|12356.4|12355.3|12353.3|689
1618317030000|2021-04-13 12:30:30|12358.4|12356.4|12362.3|12360.3|12362.3|12360.3|12358.4|12356.4|661
1618317040000|2021-04-13 12:30:40|12363.1|12361.1|12360|12358|12363.1|12361.1|12360|12358|797
1618317050000|2021-04-13 12:30:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|160
1618317060000|2021-04-13 12:31:00|12357.6|12355.6|12357.6|12355.6|12359.2|12357.2|12357.6|12355.6|716
1618317070000|2021-04-13 12:31:10|12356.9|12354.9|12358.4|12356.4|12358.4|12356.4|12356.9|12354.9|538
1618317080000|2021-04-13 12:31:20|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|209
1618317090000|2021-04-13 12:31:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|322
1618317100000|2021-04-13 12:31:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|75
1618317110000|2021-04-13 12:31:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|111
1618317120000|2021-04-13 12:32:00|12360|12358|12360|12358|12360.8|12358.8|12360|12358|493
1618317130000|2021-04-13 12:32:10|12359.2|12357.2|12360|12358|12360|12358|12358.4|12356.4|509
1618317140000|2021-04-13 12:32:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|978
1618317150000|2021-04-13 12:32:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|127
1618317160000|2021-04-13 12:32:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|469
1618317170000|2021-04-13 12:32:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|551
1618317180000|2021-04-13 12:33:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|442
1618317190000|2021-04-13 12:33:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|204
1618317200000|2021-04-13 12:33:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|142
1618317210000|2021-04-13 12:33:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|112
1618317220000|2021-04-13 12:33:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|97
1618317230000|2021-04-13 12:33:50|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|186
1618317240000|2021-04-13 12:34:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|459
1618317250000|2021-04-13 12:34:10|12363.1|12361.1|12361.5|12359.5|12363.1|12361.1|12361.5|12359.5|1205
1618317260000|2021-04-13 12:34:20|12360.8|12358.8|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|175
1618317270000|2021-04-13 12:34:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|320
1618317280000|2021-04-13 12:34:40|12360.8|12358.8|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|130
1618317290000|2021-04-13 12:34:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|76
1618317300000|2021-04-13 12:35:00|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|247
1618317310000|2021-04-13 12:35:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|165
1618317320000|2021-04-13 12:35:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|133
1618317330000|2021-04-13 12:35:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|117
1618317340000|2021-04-13 12:35:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|116
1618317350000|2021-04-13 12:35:50|12363.1|12361.1|12361.5|12359.5|12363.1|12361.1|12361.5|12359.5|339
1618317360000|2021-04-13 12:36:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|437
1618317370000|2021-04-13 12:36:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|236
1618317380000|2021-04-13 12:36:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|212
1618317390000|2021-04-13 12:36:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|232
1618317410000|2021-04-13 12:36:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|266
1618317420000|2021-04-13 12:37:00|||||||||47
1618317430000|2021-04-13 12:37:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|234
1618317440000|2021-04-13 12:37:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|63
1618317450000|2021-04-13 12:37:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|324
1618317460000|2021-04-13 12:37:40|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|341
1618317470000|2021-04-13 12:37:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|332
1618317480000|2021-04-13 12:38:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|307
1618317490000|2021-04-13 12:38:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|646
1618317500000|2021-04-13 12:38:20|12367|12365|12367|12365|12367|12365|12366.2|12364.2|210
1618317510000|2021-04-13 12:38:30|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|316
1618317520000|2021-04-13 12:38:40|||||||||313
1618317530000|2021-04-13 12:38:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|473
1618317540000|2021-04-13 12:39:00|||||||||21
1618317550000|2021-04-13 12:39:10|12367|12365|12367|12365|12367|12365|12367|12365|158
1618317560000|2021-04-13 12:39:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|441
1618317570000|2021-04-13 12:39:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|456
1618317580000|2021-04-13 12:39:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|269
1618317590000|2021-04-13 12:39:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|267
1618317600000|2021-04-13 12:40:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|185
1618317610000|2021-04-13 12:40:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|314
1618317620000|2021-04-13 12:40:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|138
1618317630000|2021-04-13 12:40:30|||||||||106
1618317640000|2021-04-13 12:40:40|||||||||381
1618317650000|2021-04-13 12:40:50|||||||||168
1618317660000|2021-04-13 12:41:00|||||||||34
1618317670000|2021-04-13 12:41:10|12367|12365|12367|12365|12367|12365|12367|12365|24
1618317680000|2021-04-13 12:41:20|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|98
1618317690000|2021-04-13 12:41:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|158
1618317700000|2021-04-13 12:41:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|417
1618317710000|2021-04-13 12:41:50|||||||||153
1618317720000|2021-04-13 12:42:00|||||||||32
1618317730000|2021-04-13 12:42:10|12368.6|12366.6|12367|12365|12368.6|12366.6|12367|12365|493
1618317740000|2021-04-13 12:42:20|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|106
1618317750000|2021-04-13 12:42:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|970
1618317760000|2021-04-13 12:42:40|||||||||9
1618317770000|2021-04-13 12:42:50|||||||||80
1618317780000|2021-04-13 12:43:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|235
1618317790000|2021-04-13 12:43:10|||||||||69
1618317800000|2021-04-13 12:43:20|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|132
1618317810000|2021-04-13 12:43:30|||||||||53
1618317820000|2021-04-13 12:43:40|||||||||68
1618317830000|2021-04-13 12:43:50|||||||||82
1618317840000|2021-04-13 12:44:00|12367|12365|12367|12365|12367|12365|12367|12365|8
1618317850000|2021-04-13 12:44:10|||||||||9
1618317860000|2021-04-13 12:44:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|262
1618317870000|2021-04-13 12:44:30|||||||||2
1618317880000|2021-04-13 12:44:40|12367|12365|12367|12365|12367|12365|12367|12365|380
1618317890000|2021-04-13 12:44:50|||||||||34
1618317900000|2021-04-13 12:45:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|50
1618317910000|2021-04-13 12:45:10|||||||||10
1618317920000|2021-04-13 12:45:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|65
1618317930000|2021-04-13 12:45:30|||||||||120
1618317940000|2021-04-13 12:45:40|||||||||254
1618317950000|2021-04-13 12:45:50|||||||||22
1618317960000|2021-04-13 12:46:00|||||||||10
1618317970000|2021-04-13 12:46:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|551
1618317980000|2021-04-13 12:46:20|||||||||41
1618317990000|2021-04-13 12:46:30|||||||||217
1618318000000|2021-04-13 12:46:40|||||||||10
1618318010000|2021-04-13 12:46:50|||||||||6
1618318020000|2021-04-13 12:47:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|65
1618318030000|2021-04-13 12:47:10|12367|12365|12367|12365|12367|12365|12367|12365|437
1618318050000|2021-04-13 12:47:30|||||||||8
1618318060000|2021-04-13 12:47:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|452
1618318070000|2021-04-13 12:47:50|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|230
1618318080000|2021-04-13 12:48:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|393
1618318090000|2021-04-13 12:48:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|350
1618318100000|2021-04-13 12:48:20|||||||||4
1618318120000|2021-04-13 12:48:40|||||||||67
1618318130000|2021-04-13 12:48:50|||||||||61
1618318140000|2021-04-13 12:49:00|||||||||7
1618318150000|2021-04-13 12:49:10|||||||||54
1618318160000|2021-04-13 12:49:20|12367|12365|12367|12365|12367|12365|12367|12365|196
1618318170000|2021-04-13 12:49:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|248
1618318180000|2021-04-13 12:49:40|||||||||1
1618318190000|2021-04-13 12:49:50|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|147
1618318200000|2021-04-13 12:50:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|63
1618318210000|2021-04-13 12:50:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|93
1618318230000|2021-04-13 12:50:30|||||||||38
1618318240000|2021-04-13 12:50:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|82
1618318250000|2021-04-13 12:50:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|27
1618318260000|2021-04-13 12:51:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|349
1618318270000|2021-04-13 12:51:10|||||||||27
1618318280000|2021-04-13 12:51:20|||||||||3
1618318290000|2021-04-13 12:51:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|85
1618318300000|2021-04-13 12:51:40|||||||||6
1618318310000|2021-04-13 12:51:50|||||||||13
1618318320000|2021-04-13 12:52:00|||||||||56
1618318340000|2021-04-13 12:52:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|201
1618318360000|2021-04-13 12:52:40|||||||||1
1618318380000|2021-04-13 12:53:00|12367|12365|12367|12365|12367|12365|12367|12365|76
1618318390000|2021-04-13 12:53:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|578
1618318400000|2021-04-13 12:53:20|||||||||166
1618318410000|2021-04-13 12:53:30|||||||||140
1618318420000|2021-04-13 12:53:40|||||||||3
1618318430000|2021-04-13 12:53:50|||||||||12
1618318440000|2021-04-13 12:54:00|||||||||15
1618318450000|2021-04-13 12:54:10|12367|12365|12367|12365|12367|12365|12367|12365|28
1618318460000|2021-04-13 12:54:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|28
1618318470000|2021-04-13 12:54:30|||||||||4
1618318480000|2021-04-13 12:54:40|||||||||205
1618318490000|2021-04-13 12:54:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|123
1618318500000|2021-04-13 12:55:00|||||||||9
1618318510000|2021-04-13 12:55:10|||||||||3
1618318520000|2021-04-13 12:55:20|12367|12365|12367|12365|12367|12365|12367|12365|8
1618318530000|2021-04-13 12:55:30|||||||||9
1618318540000|2021-04-13 12:55:40|||||||||7
1618318550000|2021-04-13 12:55:50|||||||||1
1618318560000|2021-04-13 12:56:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|199
1618318570000|2021-04-13 12:56:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|172
1618318590000|2021-04-13 12:56:30|||||||||4
1618318600000|2021-04-13 12:56:40|||||||||208
1618318610000|2021-04-13 12:56:50|||||||||28
1618318620000|2021-04-13 12:57:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|884
1618318630000|2021-04-13 12:57:10|||||||||2
1618318640000|2021-04-13 12:57:20|12367|12365|12367|12365|12367|12365|12367|12365|57
1618318650000|2021-04-13 12:57:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|36
1618318660000|2021-04-13 12:57:40|||||||||3
1618318670000|2021-04-13 12:57:50|||||||||14
1618318680000|2021-04-13 12:58:00|||||||||6
1618318690000|2021-04-13 12:58:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|243
1618318710000|2021-04-13 12:58:30|||||||||39
1618318720000|2021-04-13 12:58:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|34
1618318730000|2021-04-13 12:58:50|||||||||24
1618318740000|2021-04-13 12:59:00|||||||||6
1618318750000|2021-04-13 12:59:10|||||||||209
1618318760000|2021-04-13 12:59:20|||||||||52
1618318770000|2021-04-13 12:59:30|||||||||257
1618318780000|2021-04-13 12:59:40|12367|12365|12367|12365|12367|12365|12367|12365|348
1618318790000|2021-04-13 12:59:50|||||||||150
1618318800000|2021-04-13 13:00:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|563
1618318810000|2021-04-13 13:00:10|||||||||4
1618318820000|2021-04-13 13:00:20|||||||||1
1618318830000|2021-04-13 13:00:30|||||||||182
1618318840000|2021-04-13 13:00:40|||||||||16
1618318850000|2021-04-13 13:00:50|||||||||8
1618318860000|2021-04-13 13:01:00|12367|12365|12367|12365|12367|12365|12367|12365|59
1618318870000|2021-04-13 13:01:10|||||||||20
1618318880000|2021-04-13 13:01:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|55
1618318890000|2021-04-13 13:01:30|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|40
1618318900000|2021-04-13 13:01:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|80
1618318920000|2021-04-13 13:02:00|||||||||7
1618318930000|2021-04-13 13:02:10|||||||||33
1618318950000|2021-04-13 13:02:30|||||||||6
1618318960000|2021-04-13 13:02:40|||||||||3
1618318970000|2021-04-13 13:02:50|||||||||1
1618318980000|2021-04-13 13:03:00|||||||||48
1618318990000|2021-04-13 13:03:10|12367|12365|12367|12365|12367.8|12365.8|12367|12365|310
1618319000000|2021-04-13 13:03:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|234
1618319010000|2021-04-13 13:03:30|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|219
1618319020000|2021-04-13 13:03:40|12367|12365|12367|12365|12367|12365|12367|12365|62
1618319030000|2021-04-13 13:03:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|106
1618319040000|2021-04-13 13:04:00|||||||||3
1618319050000|2021-04-13 13:04:10|||||||||105
1618319060000|2021-04-13 13:04:20|||||||||180
1618319070000|2021-04-13 13:04:30|||||||||1
1618319080000|2021-04-13 13:04:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|214
1618319090000|2021-04-13 13:04:50|12367|12365|12367|12365|12367|12365|12367|12365|199
1618319100000|2021-04-13 13:05:00|||||||||75
1618319110000|2021-04-13 13:05:10|||||||||23
1618319130000|2021-04-13 13:05:30|||||||||42
1618319150000|2021-04-13 13:05:50|||||||||26
1618319160000|2021-04-13 13:06:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|669
1618319170000|2021-04-13 13:06:10|||||||||2
1618319180000|2021-04-13 13:06:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|259
1618319190000|2021-04-13 13:06:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|49
1618319200000|2021-04-13 13:06:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|35
1618319210000|2021-04-13 13:06:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|288
1618319220000|2021-04-13 13:07:00|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|165
1618319230000|2021-04-13 13:07:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|80
1618319240000|2021-04-13 13:07:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|215
1618319250000|2021-04-13 13:07:30|||||||||127
1618319260000|2021-04-13 13:07:40|||||||||12
1618319270000|2021-04-13 13:07:50|||||||||316
1618319280000|2021-04-13 13:08:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|350
1618319290000|2021-04-13 13:08:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|30
1618319300000|2021-04-13 13:08:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|320
1618319310000|2021-04-13 13:08:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|30
1618319320000|2021-04-13 13:08:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|148
1618319330000|2021-04-13 13:08:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|134
1618319340000|2021-04-13 13:09:00|||||||||1
1618319360000|2021-04-13 13:09:20|||||||||316
1618319380000|2021-04-13 13:09:40|||||||||1
1618319390000|2021-04-13 13:09:50|||||||||6
1618319410000|2021-04-13 13:10:10|||||||||38
1618319420000|2021-04-13 13:10:20|||||||||2
1618319430000|2021-04-13 13:10:30|||||||||1
1618319440000|2021-04-13 13:10:40|||||||||4
1618319450000|2021-04-13 13:10:50|||||||||18
1618319460000|2021-04-13 13:11:00|||||||||3
1618319470000|2021-04-13 13:11:10|||||||||3
1618319480000|2021-04-13 13:11:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|69
1618319490000|2021-04-13 13:11:30|||||||||229
1618319510000|2021-04-13 13:11:50|||||||||1
1618319520000|2021-04-13 13:12:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|62
1618319530000|2021-04-13 13:12:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|328
1618319540000|2021-04-13 13:12:20|||||||||2
1618319550000|2021-04-13 13:12:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|21
1618319560000|2021-04-13 13:12:40|||||||||365
1618319570000|2021-04-13 13:12:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|8
1618319580000|2021-04-13 13:13:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|505
1618319590000|2021-04-13 13:13:10|||||||||55
1618319600000|2021-04-13 13:13:20|||||||||6
1618319610000|2021-04-13 13:13:30|||||||||4
1618319620000|2021-04-13 13:13:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|25
1618319630000|2021-04-13 13:13:50|||||||||5
1618319640000|2021-04-13 13:14:00|||||||||55
1618319650000|2021-04-13 13:14:10|||||||||19
1618319660000|2021-04-13 13:14:20|||||||||58
1618319670000|2021-04-13 13:14:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|43
1618319680000|2021-04-13 13:14:40|||||||||20
1618319690000|2021-04-13 13:14:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|140
1618319700000|2021-04-13 13:15:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|116
1618319710000|2021-04-13 13:15:10|||||||||192
1618319720000|2021-04-13 13:15:20|||||||||30
1618319730000|2021-04-13 13:15:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|200
1618319740000|2021-04-13 13:15:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|225
1618319750000|2021-04-13 13:15:50|||||||||3
1618319760000|2021-04-13 13:16:00|||||||||75
1618319770000|2021-04-13 13:16:10|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|127
1618319780000|2021-04-13 13:16:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|11
1618319790000|2021-04-13 13:16:30|||||||||75
1618319800000|2021-04-13 13:16:40|||||||||113
1618319810000|2021-04-13 13:16:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|139
1618319820000|2021-04-13 13:17:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|490
1618319830000|2021-04-13 13:17:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|86
1618319840000|2021-04-13 13:17:20|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|473
1618319850000|2021-04-13 13:17:30|||||||||167
1618319860000|2021-04-13 13:17:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|11
1618319870000|2021-04-13 13:17:50|||||||||201
1618319880000|2021-04-13 13:18:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|107
1618319890000|2021-04-13 13:18:10|||||||||5
1618319900000|2021-04-13 13:18:20|||||||||3
1618319910000|2021-04-13 13:18:30|||||||||1
1618319920000|2021-04-13 13:18:40|||||||||19
1618319930000|2021-04-13 13:18:50|||||||||3
1618319940000|2021-04-13 13:19:00|||||||||207
1618319950000|2021-04-13 13:19:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|93
1618319960000|2021-04-13 13:19:20|||||||||17
1618319970000|2021-04-13 13:19:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|866
1618319980000|2021-04-13 13:19:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|37
1618319990000|2021-04-13 13:19:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|166
1618320000000|2021-04-13 13:20:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|369
1618320010000|2021-04-13 13:20:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|649
1618320020000|2021-04-13 13:20:20|||||||||18
1618320030000|2021-04-13 13:20:30|||||||||1
1618320050000|2021-04-13 13:20:50|||||||||45
1618320070000|2021-04-13 13:21:10|||||||||2
1618320080000|2021-04-13 13:21:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|51
1618320090000|2021-04-13 13:21:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|62
1618320100000|2021-04-13 13:21:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|174
1618320110000|2021-04-13 13:21:50|||||||||2
1618320120000|2021-04-13 13:22:00|12367|12365|12367|12365|12367|12365|12367|12365|663
1618320130000|2021-04-13 13:22:10|||||||||58
1618320150000|2021-04-13 13:22:30|||||||||10
1618320160000|2021-04-13 13:22:40|||||||||5
1618320180000|2021-04-13 13:23:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|527
1618320190000|2021-04-13 13:23:10|||||||||32
1618320200000|2021-04-13 13:23:20|||||||||275
1618320210000|2021-04-13 13:23:30|||||||||3
1618320220000|2021-04-13 13:23:40|||||||||20
1618320230000|2021-04-13 13:23:50|||||||||17
1618320270000|2021-04-13 13:24:30|||||||||1
1618320280000|2021-04-13 13:24:40|||||||||10
1618320300000|2021-04-13 13:25:00|||||||||335
1618320310000|2021-04-13 13:25:10|||||||||10
1618320320000|2021-04-13 13:25:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|794
1618320330000|2021-04-13 13:25:30|||||||||50
1618320340000|2021-04-13 13:25:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|744
1618320350000|2021-04-13 13:25:50|12367|12365|12367|12365|12367|12365|12367|12365|7
1618320390000|2021-04-13 13:26:30|||||||||2
1618320410000|2021-04-13 13:26:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|465
1618320420000|2021-04-13 13:27:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|28
1618320430000|2021-04-13 13:27:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|82
1618320440000|2021-04-13 13:27:20|||||||||1
1618320450000|2021-04-13 13:27:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|466
1618320460000|2021-04-13 13:27:40|||||||||141
1618320470000|2021-04-13 13:27:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|104
1618320480000|2021-04-13 13:28:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1618320490000|2021-04-13 13:28:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|178
1618320500000|2021-04-13 13:28:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|356
1618320510000|2021-04-13 13:28:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1618320520000|2021-04-13 13:28:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|235
1618320530000|2021-04-13 13:28:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1618320540000|2021-04-13 13:29:00|||||||||15
1618320580000|2021-04-13 13:29:40|||||||||9
1618320590000|2021-04-13 13:29:50|||||||||1
1618320600000|2021-04-13 13:30:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|46
1618320610000|2021-04-13 13:30:10|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|110
1618320630000|2021-04-13 13:30:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|19
1618320640000|2021-04-13 13:30:40|||||||||44
1618320650000|2021-04-13 13:30:50|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|18
1618320720000|2021-04-13 13:32:00|||||||||79
1618320790000|2021-04-13 13:33:10|||||||||1578
1618320830000|2021-04-13 13:33:50|||||||||35
1618320840000|2021-04-13 13:34:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1618320860000|2021-04-13 13:34:20|||||||||1
1618320870000|2021-04-13 13:34:30|||||||||97
1618320880000|2021-04-13 13:34:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1618320890000|2021-04-13 13:34:50|||||||||489
1618320900000|2021-04-13 13:35:00|||||||||13
1618320910000|2021-04-13 13:35:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|356
1618320930000|2021-04-13 13:35:30|||||||||59
1618320940000|2021-04-13 13:35:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|217
1618320950000|2021-04-13 13:35:50|||||||||288
1618320960000|2021-04-13 13:36:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|450
1618320970000|2021-04-13 13:36:10|||||||||406
1618320980000|2021-04-13 13:36:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|859
1618320990000|2021-04-13 13:36:30|||||||||10
1618321000000|2021-04-13 13:36:40|||||||||31
1618321010000|2021-04-13 13:36:50|||||||||6
1618321020000|2021-04-13 13:37:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|324
1618321030000|2021-04-13 13:37:10|||||||||10
1618321040000|2021-04-13 13:37:20|||||||||4
1618321060000|2021-04-13 13:37:40|||||||||127
1618321070000|2021-04-13 13:37:50|||||||||1039
1618321080000|2021-04-13 13:38:00|||||||||29
1618321090000|2021-04-13 13:38:10|||||||||2
1618321100000|2021-04-13 13:38:20|||||||||21
1618321110000|2021-04-13 13:38:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|297
1618321120000|2021-04-13 13:38:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|66
1618321130000|2021-04-13 13:38:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|940
1618321140000|2021-04-13 13:39:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|24
1618321150000|2021-04-13 13:39:10|||||||||317
1618321160000|2021-04-13 13:39:20|||||||||5
1618321170000|2021-04-13 13:39:30|||||||||13
1618321180000|2021-04-13 13:39:40|||||||||1
1618321190000|2021-04-13 13:39:50|||||||||1
1618321200000|2021-04-13 13:40:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2014
1618321210000|2021-04-13 13:40:10|12374|12372|12374|12372|12374|12372|12374|12372|186
1618321220000|2021-04-13 13:40:20|||||||||40
1618321230000|2021-04-13 13:40:30|||||||||22
1618321240000|2021-04-13 13:40:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|773
1618321250000|2021-04-13 13:40:50|12374|12372|12374|12372|12374|12372|12374|12372|149
1618321260000|2021-04-13 13:41:00|||||||||49
1618321270000|2021-04-13 13:41:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12
1618321280000|2021-04-13 13:41:20|||||||||18
1618321290000|2021-04-13 13:41:30|||||||||196
1618321300000|2021-04-13 13:41:40|12374|12372|12374|12372|12374|12372|12374|12372|1138
1618321310000|2021-04-13 13:41:50|||||||||124
1618321320000|2021-04-13 13:42:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|908
1618321330000|2021-04-13 13:42:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|110
1618321340000|2021-04-13 13:42:20|12374|12372|12374|12372|12374|12372|12374|12372|502
1618321350000|2021-04-13 13:42:30|||||||||5
1618321360000|2021-04-13 13:42:40|||||||||2
1618321370000|2021-04-13 13:42:50|||||||||23
1618321380000|2021-04-13 13:43:00|||||||||9
1618321390000|2021-04-13 13:43:10|||||||||11
1618321400000|2021-04-13 13:43:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|64
1618321410000|2021-04-13 13:43:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|150
1618321420000|2021-04-13 13:43:40|||||||||480
1618321430000|2021-04-13 13:43:50|||||||||15
1618321440000|2021-04-13 13:44:00|12374|12372|12374|12372|12374|12372|12374|12372|51
1618321450000|2021-04-13 13:44:10|||||||||3
1618321460000|2021-04-13 13:44:20|||||||||390
1618321470000|2021-04-13 13:44:30|||||||||70
1618321480000|2021-04-13 13:44:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|125
1618321500000|2021-04-13 13:45:00|||||||||60
1618321510000|2021-04-13 13:45:10|||||||||1
1618321520000|2021-04-13 13:45:20|||||||||118
1618321530000|2021-04-13 13:45:30|||||||||1
1618321540000|2021-04-13 13:45:40|||||||||66
1618321550000|2021-04-13 13:45:50|||||||||661
1618321580000|2021-04-13 13:46:20|||||||||61
1618321600000|2021-04-13 13:46:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|244
1618321610000|2021-04-13 13:46:50|||||||||21
1618321620000|2021-04-13 13:47:00|12374|12372|12374|12372|12374|12372|12374|12372|583
1618321630000|2021-04-13 13:47:10|||||||||11
1618321640000|2021-04-13 13:47:20|||||||||50
1618321650000|2021-04-13 13:47:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1618321660000|2021-04-13 13:47:40|||||||||400
1618321670000|2021-04-13 13:47:50|||||||||6
1618321680000|2021-04-13 13:48:00|||||||||59
1618321690000|2021-04-13 13:48:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|317
1618321700000|2021-04-13 13:48:20|||||||||355
1618321720000|2021-04-13 13:48:40|||||||||1
1618321730000|2021-04-13 13:48:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|114
1618321740000|2021-04-13 13:49:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|525
1618321750000|2021-04-13 13:49:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|282
1618321770000|2021-04-13 13:49:30|||||||||11
1618321780000|2021-04-13 13:49:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|136
1618321790000|2021-04-13 13:49:50|||||||||25
1618321800000|2021-04-13 13:50:00|||||||||8
1618321810000|2021-04-13 13:50:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1618321820000|2021-04-13 13:50:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|275
1618321840000|2021-04-13 13:50:40|||||||||239
1618321850000|2021-04-13 13:50:50|||||||||18
1618321870000|2021-04-13 13:51:10|||||||||3
1618321880000|2021-04-13 13:51:20|||||||||16
1618321890000|2021-04-13 13:51:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1618321900000|2021-04-13 13:51:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|778
1618321930000|2021-04-13 13:52:10|||||||||8
1618321940000|2021-04-13 13:52:20|||||||||9
1618321950000|2021-04-13 13:52:30|12374|12372|12374|12372|12374|12372|12374|12372|312
1618321960000|2021-04-13 13:52:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|28
1618321970000|2021-04-13 13:52:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|415
1618321990000|2021-04-13 13:53:10|||||||||2
1618322000000|2021-04-13 13:53:20|||||||||2
1618322010000|2021-04-13 13:53:30|||||||||47
1618322020000|2021-04-13 13:53:40|||||||||2
1618322030000|2021-04-13 13:53:50|||||||||52
1618322040000|2021-04-13 13:54:00|||||||||1
1618322050000|2021-04-13 13:54:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|816
1618322060000|2021-04-13 13:54:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|80
1618322070000|2021-04-13 13:54:30|||||||||11
1618322090000|2021-04-13 13:54:50|||||||||1
1618322100000|2021-04-13 13:55:00|||||||||117
1618322110000|2021-04-13 13:55:10|12374|12372|12374|12372|12374|12372|12374|12372|19
1618322130000|2021-04-13 13:55:30|||||||||1
1618322140000|2021-04-13 13:55:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|58
1618322160000|2021-04-13 13:56:00|12374|12372|12375.6|12373.6|12375.6|12373.6|12374|12372|276
1618322170000|2021-04-13 13:56:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|76
1618322180000|2021-04-13 13:56:20|||||||||6
1618322190000|2021-04-13 13:56:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|50
1618322200000|2021-04-13 13:56:40|||||||||9
1618322230000|2021-04-13 13:57:10|||||||||50
1618322260000|2021-04-13 13:57:40|||||||||365
1618322280000|2021-04-13 13:58:00|||||||||6
1618322290000|2021-04-13 13:58:10|||||||||4
1618322300000|2021-04-13 13:58:20|||||||||51
1618322330000|2021-04-13 13:58:50|||||||||1
1618322350000|2021-04-13 13:59:10|||||||||117
1618322370000|2021-04-13 13:59:30|||||||||2
1618322390000|2021-04-13 13:59:50|||||||||22
1618322400000|2021-04-13 14:00:00|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|852
1618322410000|2021-04-13 14:00:10|||||||||5
1618322420000|2021-04-13 14:00:20|||||||||3
1618322430000|2021-04-13 14:00:30|||||||||70
1618322460000|2021-04-13 14:01:00|||||||||3
1618322470000|2021-04-13 14:01:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|97
1618322480000|2021-04-13 14:01:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|291
1618322490000|2021-04-13 14:01:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|217
1618322510000|2021-04-13 14:01:50|||||||||5
1618322520000|2021-04-13 14:02:00|||||||||5
1618322530000|2021-04-13 14:02:10|||||||||2
1618322550000|2021-04-13 14:02:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|49
1618322560000|2021-04-13 14:02:40|||||||||7
1618322570000|2021-04-13 14:02:50|12374|12372|12374|12372|12374|12372|12374|12372|12
1618322580000|2021-04-13 14:03:00|||||||||14
1618322590000|2021-04-13 14:03:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|153
1618322600000|2021-04-13 14:03:20|||||||||48
1618322610000|2021-04-13 14:03:30|||||||||4
1618322620000|2021-04-13 14:03:40|||||||||1
1618322640000|2021-04-13 14:04:00|12374|12372|12374|12372|12374|12372|12374|12372|120
1618322650000|2021-04-13 14:04:10|||||||||2
1618322670000|2021-04-13 14:04:30|||||||||202
1618322680000|2021-04-13 14:04:40|||||||||182
1618322690000|2021-04-13 14:04:50|||||||||155
1618322700000|2021-04-13 14:05:00|||||||||7
1618322710000|2021-04-13 14:05:10|||||||||537
1618322720000|2021-04-13 14:05:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|422
1618322730000|2021-04-13 14:05:30|||||||||14
1618322740000|2021-04-13 14:05:40|||||||||58
1618322750000|2021-04-13 14:05:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|750
1618322760000|2021-04-13 14:06:00|||||||||7
1618322770000|2021-04-13 14:06:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|868
1618322780000|2021-04-13 14:06:20|||||||||89
1618322790000|2021-04-13 14:06:30|||||||||191
1618322810000|2021-04-13 14:06:50|||||||||7
1618322820000|2021-04-13 14:07:00|||||||||13
1618322830000|2021-04-13 14:07:10|||||||||9
1618322840000|2021-04-13 14:07:20|||||||||14
1618322850000|2021-04-13 14:07:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|102
1618322860000|2021-04-13 14:07:40|||||||||36
1618322870000|2021-04-13 14:07:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|310
1618322880000|2021-04-13 14:08:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1158
1618322890000|2021-04-13 14:08:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|124
1618322900000|2021-04-13 14:08:20|||||||||24
1618322910000|2021-04-13 14:08:30|||||||||7
1618322920000|2021-04-13 14:08:40|||||||||66
1618322940000|2021-04-13 14:09:00|||||||||15
1618322950000|2021-04-13 14:09:10|||||||||115
1618322960000|2021-04-13 14:09:20|||||||||121
1618322970000|2021-04-13 14:09:30|||||||||11
1618322990000|2021-04-13 14:09:50|||||||||9
1618323000000|2021-04-13 14:10:00|||||||||14
1618323010000|2021-04-13 14:10:10|||||||||125
1618323030000|2021-04-13 14:10:30|||||||||3
1618323040000|2021-04-13 14:10:40|||||||||9
1618323050000|2021-04-13 14:10:50|||||||||6
1618323060000|2021-04-13 14:11:00|||||||||2
1618323070000|2021-04-13 14:11:10|||||||||27
1618323080000|2021-04-13 14:11:20|||||||||1
1618323090000|2021-04-13 14:11:30|||||||||20
1618323100000|2021-04-13 14:11:40|||||||||56
1618323110000|2021-04-13 14:11:50|||||||||8
1618323120000|2021-04-13 14:12:00|||||||||48
1618323130000|2021-04-13 14:12:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|354
1618323140000|2021-04-13 14:12:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|8
1618323200000|2021-04-13 14:13:20|||||||||2
1618323220000|2021-04-13 14:13:40|||||||||7
1618323230000|2021-04-13 14:13:50|||||||||1
1618323240000|2021-04-13 14:14:00|||||||||21
1618323260000|2021-04-13 14:14:20|||||||||3
1618323270000|2021-04-13 14:14:30|||||||||2
1618323280000|2021-04-13 14:14:40|||||||||51
1618323290000|2021-04-13 14:14:50|12374|12372|12374|12372|12374|12372|12374|12372|651
1618323300000|2021-04-13 14:15:00|||||||||1
1618323310000|2021-04-13 14:15:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|84
1618323320000|2021-04-13 14:15:20|12374|12372|12374|12372|12374|12372|12373.3|12371.3|1034
1618323330000|2021-04-13 14:15:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|144
1618323340000|2021-04-13 14:15:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|269
1618323350000|2021-04-13 14:15:50|||||||||111
1618323360000|2021-04-13 14:16:00|12374|12372|12374|12372|12374|12372|12374|12372|311
1618323370000|2021-04-13 14:16:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|58
1618323380000|2021-04-13 14:16:20|||||||||11
1618323390000|2021-04-13 14:16:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|14
1618323400000|2021-04-13 14:16:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|85
1618323410000|2021-04-13 14:16:50|||||||||11
1618323420000|2021-04-13 14:17:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|99
1618323430000|2021-04-13 14:17:10|||||||||118
1618323440000|2021-04-13 14:17:20|||||||||152
1618323450000|2021-04-13 14:17:30|||||||||1
1618323460000|2021-04-13 14:17:40|||||||||101
1618323470000|2021-04-13 14:17:50|||||||||201
1618323480000|2021-04-13 14:18:00|||||||||21
1618323490000|2021-04-13 14:18:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|878
1618323500000|2021-04-13 14:18:20|||||||||5
1618323510000|2021-04-13 14:18:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|32
1618323520000|2021-04-13 14:18:40|||||||||3
1618323530000|2021-04-13 14:18:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|3053
1618323540000|2021-04-13 14:19:00|||||||||10
1618323560000|2021-04-13 14:19:20|||||||||286
1618323570000|2021-04-13 14:19:30|||||||||15
1618323580000|2021-04-13 14:19:40|||||||||339
1618323590000|2021-04-13 14:19:50|||||||||723
1618323610000|2021-04-13 14:20:10|||||||||2
1618323620000|2021-04-13 14:20:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|257
1618323630000|2021-04-13 14:20:30|||||||||13
1618323650000|2021-04-13 14:20:50|||||||||3
1618323660000|2021-04-13 14:21:00|||||||||39
1618323670000|2021-04-13 14:21:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|623
1618323710000|2021-04-13 14:21:50|||||||||2
1618323720000|2021-04-13 14:22:00|||||||||1
1618323740000|2021-04-13 14:22:20|||||||||1
1618323760000|2021-04-13 14:22:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|878
1618323790000|2021-04-13 14:23:10|||||||||11
1618323800000|2021-04-13 14:23:20|||||||||2
1618323810000|2021-04-13 14:23:30|||||||||29
1618323820000|2021-04-13 14:23:40|||||||||352
1618323830000|2021-04-13 14:23:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|7
1618323840000|2021-04-13 14:24:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|41
1618323850000|2021-04-13 14:24:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|333
1618323870000|2021-04-13 14:24:30|||||||||250
1618323880000|2021-04-13 14:24:40|||||||||1
1618323890000|2021-04-13 14:24:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|86
1618323900000|2021-04-13 14:25:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|98
1618323910000|2021-04-13 14:25:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|63
1618323920000|2021-04-13 14:25:20|||||||||300
1618323930000|2021-04-13 14:25:30|||||||||50
1618323970000|2021-04-13 14:26:10|||||||||3
1618323980000|2021-04-13 14:26:20|||||||||5
1618323990000|2021-04-13 14:26:30|||||||||6
1618324000000|2021-04-13 14:26:40|||||||||2
1618324010000|2021-04-13 14:26:50|||||||||4
1618324020000|2021-04-13 14:27:00|||||||||46
1618324030000|2021-04-13 14:27:10|||||||||5
1618324040000|2021-04-13 14:27:20|||||||||10
1618324050000|2021-04-13 14:27:30|||||||||10
1618324060000|2021-04-13 14:27:40|||||||||10
1618324070000|2021-04-13 14:27:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|489
1618324080000|2021-04-13 14:28:00|||||||||7
1618324090000|2021-04-13 14:28:10|||||||||6
1618324100000|2021-04-13 14:28:20|||||||||1
1618324110000|2021-04-13 14:28:30|||||||||7
1618324120000|2021-04-13 14:28:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|242
1618324130000|2021-04-13 14:28:50|||||||||7
1618324140000|2021-04-13 14:29:00|||||||||5
1618324160000|2021-04-13 14:29:20|||||||||18
1618324170000|2021-04-13 14:29:30|||||||||11
1618324180000|2021-04-13 14:29:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|450
1618324190000|2021-04-13 14:29:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|566
1618324200000|2021-04-13 14:30:00|||||||||64
1618324210000|2021-04-13 14:30:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|260
1618324270000|2021-04-13 14:31:10|||||||||183
1618324280000|2021-04-13 14:31:20|||||||||2
1618324290000|2021-04-13 14:31:30|||||||||73
1618324300000|2021-04-13 14:31:40|||||||||42
1618324320000|2021-04-13 14:32:00|||||||||1
1618324340000|2021-04-13 14:32:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|58
1618324360000|2021-04-13 14:32:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1618324380000|2021-04-13 14:33:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|44
1618324390000|2021-04-13 14:33:10|||||||||67
1618324400000|2021-04-13 14:33:20|||||||||32
1618324440000|2021-04-13 14:34:00|||||||||7
1618324460000|2021-04-13 14:34:20|||||||||24
1618324490000|2021-04-13 14:34:50|||||||||12
1618324510000|2021-04-13 14:35:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|110
1618324530000|2021-04-13 14:35:30|||||||||1
1618324540000|2021-04-13 14:35:40|||||||||11
1618324560000|2021-04-13 14:36:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|386
1618324570000|2021-04-13 14:36:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|460
1618324580000|2021-04-13 14:36:20|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|358
1618324590000|2021-04-13 14:36:30|||||||||4
1618324600000|2021-04-13 14:36:40|||||||||2
1618324620000|2021-04-13 14:37:00|||||||||10
1618324630000|2021-04-13 14:37:10|||||||||4
1618324640000|2021-04-13 14:37:20|||||||||5
1618324660000|2021-04-13 14:37:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|169
1618324670000|2021-04-13 14:37:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|75
1618324680000|2021-04-13 14:38:00|||||||||5
1618324690000|2021-04-13 14:38:10|||||||||1
1618324720000|2021-04-13 14:38:40|||||||||1
1618324730000|2021-04-13 14:38:50|||||||||1
1618324740000|2021-04-13 14:39:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1618324780000|2021-04-13 14:39:40|||||||||2
1618324790000|2021-04-13 14:39:50|||||||||3
1618324800000|2021-04-13 14:40:00|||||||||66
1618324810000|2021-04-13 14:40:10|||||||||18
1618324820000|2021-04-13 14:40:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1071
1618324830000|2021-04-13 14:40:30|||||||||7
1618324840000|2021-04-13 14:40:40|||||||||10
1618324850000|2021-04-13 14:40:50|||||||||11
1618324870000|2021-04-13 14:41:10|||||||||28
1618324880000|2021-04-13 14:41:20|||||||||1004
1618324890000|2021-04-13 14:41:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|973
1618324900000|2021-04-13 14:41:40|||||||||2
1618324910000|2021-04-13 14:41:50|||||||||1
1618324920000|2021-04-13 14:42:00|||||||||15
1618324930000|2021-04-13 14:42:10|||||||||124
1618324940000|2021-04-13 14:42:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|44
1618324950000|2021-04-13 14:42:30|||||||||9
1618324980000|2021-04-13 14:43:00|||||||||17
1618324990000|2021-04-13 14:43:10|||||||||102
1618325010000|2021-04-13 14:43:30|||||||||30
1618325030000|2021-04-13 14:43:50|||||||||2
1618325070000|2021-04-13 14:44:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1073
1618325080000|2021-04-13 14:44:40|||||||||169
1618325090000|2021-04-13 14:44:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|411
1618325100000|2021-04-13 14:45:00|||||||||9
1618325120000|2021-04-13 14:45:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|246
1618325130000|2021-04-13 14:45:30|||||||||4
1618325150000|2021-04-13 14:45:50|||||||||1
1618325160000|2021-04-13 14:46:00|||||||||6
1618325170000|2021-04-13 14:46:10|||||||||4
1618325200000|2021-04-13 14:46:40|||||||||1
1618325210000|2021-04-13 14:46:50|||||||||2
1618325220000|2021-04-13 14:47:00|||||||||22
1618325230000|2021-04-13 14:47:10|||||||||38
1618325240000|2021-04-13 14:47:20|||||||||41
1618325250000|2021-04-13 14:47:30|||||||||24
1618325260000|2021-04-13 14:47:40|||||||||488
1618325270000|2021-04-13 14:47:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|52
1618325280000|2021-04-13 14:48:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|200
1618325290000|2021-04-13 14:48:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|113
1618325300000|2021-04-13 14:48:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|37
1618325310000|2021-04-13 14:48:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|191
1618325320000|2021-04-13 14:48:40|||||||||171
1618325330000|2021-04-13 14:48:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|84
1618325390000|2021-04-13 14:49:50|||||||||17
1618325400000|2021-04-13 14:50:00|||||||||2
1618325430000|2021-04-13 14:50:30|||||||||231
1618325440000|2021-04-13 14:50:40|||||||||22
1618325460000|2021-04-13 14:51:00|||||||||3
1618325480000|2021-04-13 14:51:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|901
1618325490000|2021-04-13 14:51:30|||||||||15
1618325510000|2021-04-13 14:51:50|||||||||1
1618325520000|2021-04-13 14:52:00|||||||||1
1618325570000|2021-04-13 14:52:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1482
1618325580000|2021-04-13 14:53:00|||||||||50
1618325590000|2021-04-13 14:53:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|103
1618325630000|2021-04-13 14:53:50|||||||||9
1618325660000|2021-04-13 14:54:20|||||||||2
1618325700000|2021-04-13 14:55:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1618325710000|2021-04-13 14:55:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2
1618325720000|2021-04-13 14:55:20|||||||||4
1618325760000|2021-04-13 14:56:00|||||||||2
1618325770000|2021-04-13 14:56:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|744
1618325780000|2021-04-13 14:56:20|||||||||100
1618325800000|2021-04-13 14:56:40|||||||||177
1618325810000|2021-04-13 14:56:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|75
1618325820000|2021-04-13 14:57:00|||||||||44
1618325860000|2021-04-13 14:57:40|||||||||2
1618325880000|2021-04-13 14:58:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|99
1618325890000|2021-04-13 14:58:10|||||||||2
1618325940000|2021-04-13 14:59:00|||||||||1
1618325950000|2021-04-13 14:59:10|||||||||15
1618325960000|2021-04-13 14:59:20|||||||||124
1618325970000|2021-04-13 14:59:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|88
1618325980000|2021-04-13 14:59:40|||||||||7
1618325990000|2021-04-13 14:59:50|||||||||147
1618326000000|2021-04-13 15:00:00|||||||||31
1618326010000|2021-04-13 15:00:10|||||||||18
1618326020000|2021-04-13 15:00:20|||||||||16
1618326030000|2021-04-13 15:00:30|||||||||153
1618326040000|2021-04-13 15:00:40|||||||||5
1618326050000|2021-04-13 15:00:50|||||||||9
1618326060000|2021-04-13 15:01:00|||||||||18
1618326070000|2021-04-13 15:01:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|107
1618326100000|2021-04-13 15:01:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|66
1618326130000|2021-04-13 15:02:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|156
1618326170000|2021-04-13 15:02:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|60
1618326180000|2021-04-13 15:03:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|605
1618326190000|2021-04-13 15:03:10|||||||||29
1618326230000|2021-04-13 15:03:50|||||||||12
1618326240000|2021-04-13 15:04:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1618326260000|2021-04-13 15:04:20|||||||||339
1618326300000|2021-04-13 15:05:00|||||||||1
1618326310000|2021-04-13 15:05:10|||||||||1
1618326350000|2021-04-13 15:05:50|||||||||2
1618326370000|2021-04-13 15:06:10|||||||||69
1618326380000|2021-04-13 15:06:20|||||||||14
1618326390000|2021-04-13 15:06:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|406
1618326400000|2021-04-13 15:06:40|||||||||2
1618326410000|2021-04-13 15:06:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|128
1618326420000|2021-04-13 15:07:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|153
1618326430000|2021-04-13 15:07:10|||||||||154
1618326440000|2021-04-13 15:07:20|||||||||113
1618326450000|2021-04-13 15:07:30|12370.1|12368.1|12370.5|12368.5|12370.5|12368.5|12370.1|12368.1|93
1618326460000|2021-04-13 15:07:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|101
1618326470000|2021-04-13 15:07:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|118
1618326480000|2021-04-13 15:08:00|||||||||15
1618326490000|2021-04-13 15:08:10|||||||||1
1618326510000|2021-04-13 15:08:30|||||||||2
1618326530000|2021-04-13 15:08:50|||||||||12
1618326540000|2021-04-13 15:09:00|||||||||16
1618326550000|2021-04-13 15:09:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|25
1618326560000|2021-04-13 15:09:20|||||||||99
1618326580000|2021-04-13 15:09:40|||||||||41
1618326590000|2021-04-13 15:09:50|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|215
1618326600000|2021-04-13 15:10:00|||||||||43
1618326610000|2021-04-13 15:10:10|||||||||2
1618326630000|2021-04-13 15:10:30|||||||||2
1618326660000|2021-04-13 15:11:00|||||||||7
1618326670000|2021-04-13 15:11:10|||||||||8
1618326690000|2021-04-13 15:11:30|||||||||13
1618326700000|2021-04-13 15:11:40|||||||||1
1618326750000|2021-04-13 15:12:30|||||||||17
1618326760000|2021-04-13 15:12:40|||||||||1
1618326770000|2021-04-13 15:12:50|||||||||89
1618326780000|2021-04-13 15:13:00|||||||||17
1618326790000|2021-04-13 15:13:10|||||||||1
1618326800000|2021-04-13 15:13:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|48
1618326810000|2021-04-13 15:13:30|||||||||15
1618326820000|2021-04-13 15:13:40|||||||||5
1618326870000|2021-04-13 15:14:30|||||||||7
1618326880000|2021-04-13 15:14:40|||||||||3
1618326890000|2021-04-13 15:14:50|||||||||16
1618326900000|2021-04-13 15:15:00|||||||||529
1618326910000|2021-04-13 15:15:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|51
1618326930000|2021-04-13 15:15:30|||||||||11
1618326940000|2021-04-13 15:15:40|||||||||23
1618326960000|2021-04-13 15:16:00|||||||||1
1618326970000|2021-04-13 15:16:10|||||||||8
1618326990000|2021-04-13 15:16:30|||||||||7
1618327030000|2021-04-13 15:17:10|||||||||13
1618327050000|2021-04-13 15:17:30|||||||||28
1618327060000|2021-04-13 15:17:40|||||||||28
1618327070000|2021-04-13 15:17:50|||||||||22
1618327080000|2021-04-13 15:18:00|||||||||11
1618327090000|2021-04-13 15:18:10|||||||||31
1618327100000|2021-04-13 15:18:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|170
1618327110000|2021-04-13 15:18:30|||||||||102
1618327120000|2021-04-13 15:18:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|56
1618327130000|2021-04-13 15:18:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|161
1618327140000|2021-04-13 15:19:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|87
1618327150000|2021-04-13 15:19:10|||||||||3
1618327170000|2021-04-13 15:19:30|||||||||10
1618327180000|2021-04-13 15:19:40|||||||||10
1618327190000|2021-04-13 15:19:50|||||||||22
1618327200000|2021-04-13 15:20:00|||||||||71
1618327210000|2021-04-13 15:20:10|||||||||150
1618327220000|2021-04-13 15:20:20|||||||||17
1618327230000|2021-04-13 15:20:30|||||||||51
1618327240000|2021-04-13 15:20:40|||||||||3
1618327250000|2021-04-13 15:20:50|||||||||3
1618327260000|2021-04-13 15:21:00|||||||||5
1618327280000|2021-04-13 15:21:20|||||||||4
1618327290000|2021-04-13 15:21:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1618327300000|2021-04-13 15:21:40|||||||||6
1618327320000|2021-04-13 15:22:00|||||||||28
1618327330000|2021-04-13 15:22:10|||||||||10
1618327340000|2021-04-13 15:22:20|||||||||10
1618327350000|2021-04-13 15:22:30|||||||||27
1618327360000|2021-04-13 15:22:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|363
1618327380000|2021-04-13 15:23:00|||||||||3
1618327390000|2021-04-13 15:23:10|||||||||34
1618327400000|2021-04-13 15:23:20|||||||||13
1618327410000|2021-04-13 15:23:30|||||||||18
1618327420000|2021-04-13 15:23:40|||||||||14
1618327430000|2021-04-13 15:23:50|||||||||1
1618327440000|2021-04-13 15:24:00|||||||||1
1618327450000|2021-04-13 15:24:10|||||||||1
1618327500000|2021-04-13 15:25:00|||||||||7
1618327510000|2021-04-13 15:25:10|||||||||1
1618327520000|2021-04-13 15:25:20|||||||||8
1618327530000|2021-04-13 15:25:30|||||||||1
1618327540000|2021-04-13 15:25:40|||||||||40
1618327580000|2021-04-13 15:26:20|||||||||11
1618327590000|2021-04-13 15:26:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1618327600000|2021-04-13 15:26:40|12374|12372|12374|12372|12374|12372|12374|12372|342
1618327610000|2021-04-13 15:26:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|94
1618327620000|2021-04-13 15:27:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|250
1618327630000|2021-04-13 15:27:10|12374|12372|12374|12372|12374|12372|12374|12372|341
1618327640000|2021-04-13 15:27:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|15
1618327650000|2021-04-13 15:27:30|12374|12372|12374|12372|12374|12372|12374|12372|159
1618327690000|2021-04-13 15:28:10|||||||||48
1618327710000|2021-04-13 15:28:30|||||||||51
1618327750000|2021-04-13 15:29:10|||||||||5
1618327770000|2021-04-13 15:29:30|||||||||10
1618327780000|2021-04-13 15:29:40|||||||||37
1618327790000|2021-04-13 15:29:50|||||||||26
1618327800000|2021-04-13 15:30:00|||||||||1
1618327810000|2021-04-13 15:30:10|||||||||9
1618327820000|2021-04-13 15:30:20|||||||||16
1618327830000|2021-04-13 15:30:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|280
1618327840000|2021-04-13 15:30:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|30
1618327850000|2021-04-13 15:30:50|||||||||10
1618327860000|2021-04-13 15:31:00|12374|12372|12374|12372|12374|12372|12374|12372|73
1618327870000|2021-04-13 15:31:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|57
1618327880000|2021-04-13 15:31:20|||||||||26
1618327900000|2021-04-13 15:31:40|||||||||133
1618327910000|2021-04-13 15:31:50|||||||||102
1618327920000|2021-04-13 15:32:00|||||||||16
1618327940000|2021-04-13 15:32:20|||||||||79
1618327950000|2021-04-13 15:32:30|||||||||73
1618327960000|2021-04-13 15:32:40|||||||||36
1618327970000|2021-04-13 15:32:50|||||||||54
1618327990000|2021-04-13 15:33:10|||||||||54
1618328030000|2021-04-13 15:33:50|||||||||14
1618328040000|2021-04-13 15:34:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|46
1618328050000|2021-04-13 15:34:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|102
1618328060000|2021-04-13 15:34:20|||||||||193
1618328070000|2021-04-13 15:34:30|12374|12372|12374|12372|12374|12372|12374|12372|325
1618328090000|2021-04-13 15:34:50|||||||||2
1618328100000|2021-04-13 15:35:00|||||||||10
1618328110000|2021-04-13 15:35:10|||||||||185
1618328150000|2021-04-13 15:35:50|||||||||10
1618328160000|2021-04-13 15:36:00|||||||||4
1618328200000|2021-04-13 15:36:40|||||||||5
1618328210000|2021-04-13 15:36:50|||||||||25
1618328230000|2021-04-13 15:37:10|||||||||7
1618328240000|2021-04-13 15:37:20|||||||||19
1618328250000|2021-04-13 15:37:30|||||||||90
1618328270000|2021-04-13 15:37:50|||||||||33
1618328320000|2021-04-13 15:38:40|||||||||11
1618328330000|2021-04-13 15:38:50|||||||||36
1618328350000|2021-04-13 15:39:10|||||||||36
1618328360000|2021-04-13 15:39:20|||||||||7
1618328380000|2021-04-13 15:39:40|||||||||21
1618328390000|2021-04-13 15:39:50|||||||||21
1618328400000|2021-04-13 15:40:00|||||||||2
1618328410000|2021-04-13 15:40:10|||||||||22
1618328420000|2021-04-13 15:40:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|1419
1618328430000|2021-04-13 15:40:30|||||||||109
1618328440000|2021-04-13 15:40:40|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|9
1618328460000|2021-04-13 15:41:00|12374|12372|12374|12372|12374|12372|12374|12372|57
1618328480000|2021-04-13 15:41:20|||||||||381
1618328490000|2021-04-13 15:41:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|51
1618328500000|2021-04-13 15:41:40|||||||||10
1618328540000|2021-04-13 15:42:20|||||||||2
1618328550000|2021-04-13 15:42:30|||||||||1
1618328570000|2021-04-13 15:42:50|||||||||39
1618328580000|2021-04-13 15:43:00|||||||||46
1618328600000|2021-04-13 15:43:20|||||||||8
1618328610000|2021-04-13 15:43:30|12374|12372|12374|12372|12374|12372|12374|12372|1638
1618328630000|2021-04-13 15:43:50|||||||||7
1618328650000|2021-04-13 15:44:10|||||||||3
1618328660000|2021-04-13 15:44:20|||||||||9
1618328690000|2021-04-13 15:44:50|||||||||9
1618328700000|2021-04-13 15:45:00|||||||||2
1618328710000|2021-04-13 15:45:10|||||||||10
1618328720000|2021-04-13 15:45:20|||||||||3
1618328740000|2021-04-13 15:45:40|||||||||8
1618328750000|2021-04-13 15:45:50|||||||||14
1618328770000|2021-04-13 15:46:10|||||||||18
1618328800000|2021-04-13 15:46:40|||||||||22
1618328810000|2021-04-13 15:46:50|||||||||159
1618328820000|2021-04-13 15:47:00|||||||||40
1618328830000|2021-04-13 15:47:10|||||||||565
1618328850000|2021-04-13 15:47:30|||||||||7
1618328860000|2021-04-13 15:47:40|||||||||40
1618328880000|2021-04-13 15:48:00|||||||||16
1618328890000|2021-04-13 15:48:10|||||||||39
1618328920000|2021-04-13 15:48:40|||||||||24
1618328930000|2021-04-13 15:48:50|||||||||19
1618328940000|2021-04-13 15:49:00|||||||||6
1618328950000|2021-04-13 15:49:10|||||||||20
1618328960000|2021-04-13 15:49:20|||||||||530
1618328980000|2021-04-13 15:49:40|||||||||154
1618328990000|2021-04-13 15:49:50|||||||||4
1618329000000|2021-04-13 15:50:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|105
1618329010000|2021-04-13 15:50:10|12374|12372|12374|12372|12374|12372|12374|12372|247
1618329030000|2021-04-13 15:50:30|||||||||177
1618329090000|2021-04-13 15:51:30|||||||||239
1618329120000|2021-04-13 15:52:00|||||||||35
1618329130000|2021-04-13 15:52:10|||||||||3
1618329140000|2021-04-13 15:52:20|||||||||9
1618329150000|2021-04-13 15:52:30|||||||||25
1618329160000|2021-04-13 15:52:40|||||||||1
1618329170000|2021-04-13 15:52:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1618329180000|2021-04-13 15:53:00|12374|12372|12374|12372|12374|12372|12374|12372|325
1618329190000|2021-04-13 15:53:10|||||||||183
1618329200000|2021-04-13 15:53:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|471
1618329210000|2021-04-13 15:53:30|||||||||5
1618329220000|2021-04-13 15:53:40|||||||||1
1618329240000|2021-04-13 15:54:00|||||||||445
1618329250000|2021-04-13 15:54:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|201
1618329260000|2021-04-13 15:54:20|||||||||76
1618329270000|2021-04-13 15:54:30|||||||||14
1618329290000|2021-04-13 15:54:50|||||||||96
1618329300000|2021-04-13 15:55:00|12374|12372|12374|12372|12374|12372|12374|12372|58
1618329310000|2021-04-13 15:55:10|||||||||442
1618329320000|2021-04-13 15:55:20|||||||||7
1618329350000|2021-04-13 15:55:50|||||||||2
1618329370000|2021-04-13 15:56:10|||||||||100
1618329380000|2021-04-13 15:56:20|||||||||1
1618329400000|2021-04-13 15:56:40|||||||||5
1618329410000|2021-04-13 15:56:50|||||||||1
1618329420000|2021-04-13 15:57:00|||||||||12
1618329470000|2021-04-13 15:57:50|||||||||1
1618329500000|2021-04-13 15:58:20|||||||||2
1618329530000|2021-04-13 15:58:50|||||||||3
1618329550000|2021-04-13 15:59:10|||||||||2
1618329560000|2021-04-13 15:59:20|||||||||7
1618329570000|2021-04-13 15:59:30|||||||||8
1618329580000|2021-04-13 15:59:40|||||||||1
1618329600000|2021-04-13 16:00:00|||||||||1
1618329610000|2021-04-13 16:00:10|||||||||23
1618329630000|2021-04-13 16:00:30|||||||||19
1618329640000|2021-04-13 16:00:40|||||||||2
1618329650000|2021-04-13 16:00:50|||||||||176
1618329660000|2021-04-13 16:01:00|||||||||24
1618329670000|2021-04-13 16:01:10|||||||||1
1618329680000|2021-04-13 16:01:20|||||||||48
1618329690000|2021-04-13 16:01:30|||||||||126
1618329700000|2021-04-13 16:01:40|||||||||9
1618329710000|2021-04-13 16:01:50|||||||||3
1618329720000|2021-04-13 16:02:00|||||||||16
1618329730000|2021-04-13 16:02:10|||||||||20
1618329760000|2021-04-13 16:02:40|||||||||20
1618329770000|2021-04-13 16:02:50|||||||||3
1618329780000|2021-04-13 16:03:00|||||||||9
1618329790000|2021-04-13 16:03:10|||||||||62
1618329800000|2021-04-13 16:03:20|||||||||1
1618329810000|2021-04-13 16:03:30|||||||||3
1618329820000|2021-04-13 16:03:40|||||||||6
1618329830000|2021-04-13 16:03:50|||||||||20
1618329840000|2021-04-13 16:04:00|||||||||3
1618329860000|2021-04-13 16:04:20|||||||||21
1618329880000|2021-04-13 16:04:40|||||||||41
1618329890000|2021-04-13 16:04:50|||||||||26
1618329900000|2021-04-13 16:05:00|||||||||26
1618329910000|2021-04-13 16:05:10|||||||||2
1618329930000|2021-04-13 16:05:30|||||||||2
1618329940000|2021-04-13 16:05:40|||||||||2
1618329950000|2021-04-13 16:05:50|||||||||26
1618329960000|2021-04-13 16:06:00|||||||||2
1618330010000|2021-04-13 16:06:50|||||||||4
1618330020000|2021-04-13 16:07:00|||||||||6
1618330030000|2021-04-13 16:07:10|||||||||2
1618330040000|2021-04-13 16:07:20|||||||||3
1618330060000|2021-04-13 16:07:40|||||||||3
1618330070000|2021-04-13 16:07:50|||||||||10
1618330090000|2021-04-13 16:08:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1165
1618330100000|2021-04-13 16:08:20|||||||||20
1618330110000|2021-04-13 16:08:30|||||||||4
1618330120000|2021-04-13 16:08:40|||||||||19
1618330130000|2021-04-13 16:08:50|||||||||4
1618330150000|2021-04-13 16:09:10|||||||||23
1618330160000|2021-04-13 16:09:20|||||||||2
1618330170000|2021-04-13 16:09:30|||||||||16
1618330190000|2021-04-13 16:09:50|||||||||4
1618330200000|2021-04-13 16:10:00|||||||||2
1618330210000|2021-04-13 16:10:10|||||||||1
1618330230000|2021-04-13 16:10:30|||||||||2
1618330240000|2021-04-13 16:10:40|||||||||9
1618330250000|2021-04-13 16:10:50|||||||||3
1618330270000|2021-04-13 16:11:10|||||||||1
1618330280000|2021-04-13 16:11:20|||||||||3
1618330290000|2021-04-13 16:11:30|||||||||2
1618330300000|2021-04-13 16:11:40|||||||||1
1618330310000|2021-04-13 16:11:50|||||||||9
1618330320000|2021-04-13 16:12:00|||||||||1
1618330330000|2021-04-13 16:12:10|||||||||2
1618330340000|2021-04-13 16:12:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|755
1618330350000|2021-04-13 16:12:30|||||||||14
1618330360000|2021-04-13 16:12:40|||||||||21
1618330370000|2021-04-13 16:12:50|||||||||50
1618330380000|2021-04-13 16:13:00|||||||||1
1618330390000|2021-04-13 16:13:10|||||||||1
1618330400000|2021-04-13 16:13:20|||||||||52
1618330410000|2021-04-13 16:13:30|||||||||2
1618330420000|2021-04-13 16:13:40|||||||||2
1618330430000|2021-04-13 16:13:50|||||||||22
1618330440000|2021-04-13 16:14:00|||||||||1
1618330460000|2021-04-13 16:14:20|||||||||1
1618330470000|2021-04-13 16:14:30|||||||||1
1618330480000|2021-04-13 16:14:40|||||||||2
1618330490000|2021-04-13 16:14:50|||||||||52
1618330500000|2021-04-13 16:15:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|78
1618330510000|2021-04-13 16:15:10|||||||||1030
1618330530000|2021-04-13 16:15:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|604
1618330540000|2021-04-13 16:15:40|||||||||1
1618330550000|2021-04-13 16:15:50|||||||||2
1618330560000|2021-04-13 16:16:00|||||||||5
1618330570000|2021-04-13 16:16:10|||||||||12
1618330580000|2021-04-13 16:16:20|||||||||2
1618330590000|2021-04-13 16:16:30|||||||||8
1618330600000|2021-04-13 16:16:40|||||||||2
1618330610000|2021-04-13 16:16:50|||||||||33
1618330620000|2021-04-13 16:17:00|||||||||3
1618330630000|2021-04-13 16:17:10|||||||||20
1618330640000|2021-04-13 16:17:20|||||||||1
1618330650000|2021-04-13 16:17:30|||||||||16
1618330660000|2021-04-13 16:17:40|||||||||2
1618330670000|2021-04-13 16:17:50|||||||||79
1618330680000|2021-04-13 16:18:00|||||||||4
1618330690000|2021-04-13 16:18:10|||||||||1
1618330700000|2021-04-13 16:18:20|||||||||5
1618330710000|2021-04-13 16:18:30|||||||||6
1618330720000|2021-04-13 16:18:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|91
1618330730000|2021-04-13 16:18:50|||||||||28
1618330750000|2021-04-13 16:19:10|||||||||1040
1618330760000|2021-04-13 16:19:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|104
1618330770000|2021-04-13 16:19:30|||||||||193
1618330780000|2021-04-13 16:19:40|||||||||2
1618330800000|2021-04-13 16:20:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|24
1618330810000|2021-04-13 16:20:10|||||||||44
1618330830000|2021-04-13 16:20:30|||||||||3
1618330850000|2021-04-13 16:20:50|||||||||1
1618330860000|2021-04-13 16:21:00|||||||||21
1618330910000|2021-04-13 16:21:50|||||||||4
1618330970000|2021-04-13 16:22:50|||||||||3
1618331000000|2021-04-13 16:23:20|||||||||53
1618331010000|2021-04-13 16:23:30|||||||||3
1618331020000|2021-04-13 16:23:40|||||||||1
1618331030000|2021-04-13 16:23:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|249
1618331040000|2021-04-13 16:24:00|||||||||2
1618331080000|2021-04-13 16:24:40|||||||||1
1618331090000|2021-04-13 16:24:50|||||||||6
1618331100000|2021-04-13 16:25:00|||||||||19
1618331110000|2021-04-13 16:25:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|151
1618331130000|2021-04-13 16:25:30|||||||||78
1618331150000|2021-04-13 16:25:50|||||||||20
1618331160000|2021-04-13 16:26:00|||||||||5
1618331170000|2021-04-13 16:26:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|27
1618331180000|2021-04-13 16:26:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|77
1618331230000|2021-04-13 16:27:10|||||||||1
1618331270000|2021-04-13 16:27:50|||||||||1
1618331280000|2021-04-13 16:28:00|||||||||41
1618331300000|2021-04-13 16:28:20|||||||||1457
1618331340000|2021-04-13 16:29:00|||||||||26
1618331390000|2021-04-13 16:29:50|||||||||26
1618331400000|2021-04-13 16:30:00|||||||||3
1618331410000|2021-04-13 16:30:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1618331420000|2021-04-13 16:30:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|158
1618331440000|2021-04-13 16:30:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|251
1618331450000|2021-04-13 16:30:50|||||||||239
1618331470000|2021-04-13 16:31:10|||||||||1
1618331510000|2021-04-13 16:31:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1618331520000|2021-04-13 16:32:00|||||||||5
1618331530000|2021-04-13 16:32:10|||||||||16
1618331570000|2021-04-13 16:32:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|164
1618331580000|2021-04-13 16:33:00|||||||||18
1618331600000|2021-04-13 16:33:20|||||||||18
1618331610000|2021-04-13 16:33:30|||||||||50
1618331630000|2021-04-13 16:33:50|||||||||49
1618331640000|2021-04-13 16:34:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|616
1618331660000|2021-04-13 16:34:20|||||||||1
1618331680000|2021-04-13 16:34:40|||||||||9
1618331700000|2021-04-13 16:35:00|||||||||40
1618331710000|2021-04-13 16:35:10|||||||||5
1618331720000|2021-04-13 16:35:20|||||||||402
1618331730000|2021-04-13 16:35:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|63
1618331740000|2021-04-13 16:35:40|||||||||2
1618331750000|2021-04-13 16:35:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|444
1618331760000|2021-04-13 16:36:00|||||||||3
1618331820000|2021-04-13 16:37:00|||||||||2
1618331830000|2021-04-13 16:37:10|||||||||1
1618331840000|2021-04-13 16:37:20|||||||||2
1618331850000|2021-04-13 16:37:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|169
1618331860000|2021-04-13 16:37:40|||||||||42
1618331870000|2021-04-13 16:37:50|||||||||25
1618331880000|2021-04-13 16:38:00|||||||||240
1618331890000|2021-04-13 16:38:10|||||||||2
1618331910000|2021-04-13 16:38:30|||||||||1
1618331920000|2021-04-13 16:38:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|24
1618331930000|2021-04-13 16:38:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|108
1618331940000|2021-04-13 16:39:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|468
1618331950000|2021-04-13 16:39:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|17
1618331960000|2021-04-13 16:39:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1618332010000|2021-04-13 16:40:10|||||||||276
1618332020000|2021-04-13 16:40:20|||||||||13
1618332040000|2021-04-13 16:40:40|||||||||53
1618332050000|2021-04-13 16:40:50|||||||||50
1618332090000|2021-04-13 16:41:30|||||||||214
1618332110000|2021-04-13 16:41:50|||||||||45
1618332120000|2021-04-13 16:42:00|||||||||2
1618332160000|2021-04-13 16:42:40|||||||||12
1618332170000|2021-04-13 16:42:50|||||||||119
1618332180000|2021-04-13 16:43:00|||||||||117
1618332190000|2021-04-13 16:43:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|222
1618332230000|2021-04-13 16:43:50|||||||||8
1618332260000|2021-04-13 16:44:20|||||||||47
1618332270000|2021-04-13 16:44:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|766
1618332280000|2021-04-13 16:44:40|||||||||95
1618332300000|2021-04-13 16:45:00|||||||||1033
1618332370000|2021-04-13 16:46:10|||||||||16
1618332380000|2021-04-13 16:46:20|||||||||1
1618332400000|2021-04-13 16:46:40|||||||||2
1618332440000|2021-04-13 16:47:20|||||||||16
1618332490000|2021-04-13 16:48:10|||||||||28
1618332540000|2021-04-13 16:49:00|||||||||51
1618332570000|2021-04-13 16:49:30|||||||||2
1618332580000|2021-04-13 16:49:40|||||||||4
1618332590000|2021-04-13 16:49:50|||||||||105
1618332600000|2021-04-13 16:50:00|||||||||3
1618332620000|2021-04-13 16:50:20|||||||||7
1618332630000|2021-04-13 16:50:30|||||||||9
1618332640000|2021-04-13 16:50:40|||||||||35
1618332650000|2021-04-13 16:50:50|||||||||42
1618332660000|2021-04-13 16:51:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|78
1618332680000|2021-04-13 16:51:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|14
1618332690000|2021-04-13 16:51:30|||||||||5
1618332700000|2021-04-13 16:51:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|464
1618332720000|2021-04-13 16:52:00|||||||||127
1618332730000|2021-04-13 16:52:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|151
1618332760000|2021-04-13 16:52:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2455
1618332770000|2021-04-13 16:52:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|426
1618332780000|2021-04-13 16:53:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|345
1618332790000|2021-04-13 16:53:10|||||||||24
1618332810000|2021-04-13 16:53:30|||||||||7
1618332840000|2021-04-13 16:54:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|405
1618332870000|2021-04-13 16:54:30|||||||||1
1618332880000|2021-04-13 16:54:40|||||||||4
1618332890000|2021-04-13 16:54:50|||||||||1
1618332900000|2021-04-13 16:55:00|||||||||38
1618332950000|2021-04-13 16:55:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|764
1618332960000|2021-04-13 16:56:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|23
1618332980000|2021-04-13 16:56:20|||||||||59
1618332990000|2021-04-13 16:56:30|||||||||1
1618333000000|2021-04-13 16:56:40|||||||||61
1618333010000|2021-04-13 16:56:50|||||||||102
1618333040000|2021-04-13 16:57:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|70
1618333060000|2021-04-13 16:57:40|||||||||146
1618333070000|2021-04-13 16:57:50|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|66
1618333080000|2021-04-13 16:58:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|135
1618333110000|2021-04-13 16:58:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|396
1618333140000|2021-04-13 16:59:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|22
1618333150000|2021-04-13 16:59:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|68
1618333160000|2021-04-13 16:59:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|82
1618333170000|2021-04-13 16:59:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|293
1618333180000|2021-04-13 16:59:40|||||||||2
1618333190000|2021-04-13 16:59:50|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|117
1618333200000|2021-04-13 17:00:00|12376.4|12374.4|12376.8|12374.8|12376.8|12374.8|12376.4|12374.4|50
1618333210000|2021-04-13 17:00:10|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|42
1618333220000|2021-04-13 17:00:20|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|165
1618333230000|2021-04-13 17:00:30|||||||||64
1618333240000|2021-04-13 17:00:40|||||||||59
1618333250000|2021-04-13 17:00:50|||||||||36
1618333260000|2021-04-13 17:01:00|||||||||18
1618333270000|2021-04-13 17:01:10|||||||||24
1618333280000|2021-04-13 17:01:20|||||||||35
1618333290000|2021-04-13 17:01:30|||||||||15
1618333300000|2021-04-13 17:01:40|12378|12376|12378|12376|12378|12376|12378|12376|64
1618333320000|2021-04-13 17:02:00|12380.3|12378.3|12380.7|12378.7|12381.9|12379.9|12378.7|12376.7|633
1618333330000|2021-04-13 17:02:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|188
1618333340000|2021-04-13 17:02:20|12380.7|12378.7|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|811
1618333350000|2021-04-13 17:02:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|537
1618333360000|2021-04-13 17:02:40|||||||||241
1618333370000|2021-04-13 17:02:50|12381.1|12379.1|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|366
1618333380000|2021-04-13 17:03:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|323
1618333390000|2021-04-13 17:03:10|||||||||71
1618333400000|2021-04-13 17:03:20|||||||||23
1618333410000|2021-04-13 17:03:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|377
1618333420000|2021-04-13 17:03:40|||||||||32
1618333430000|2021-04-13 17:03:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|411
1618333440000|2021-04-13 17:04:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|178
1618333450000|2021-04-13 17:04:10|||||||||241
1618333460000|2021-04-13 17:04:20|||||||||44
1618333470000|2021-04-13 17:04:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|519
1618333480000|2021-04-13 17:04:40|||||||||33
1618333500000|2021-04-13 17:05:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|601
1618333510000|2021-04-13 17:05:10|||||||||1
1618333520000|2021-04-13 17:05:20|||||||||83
1618333530000|2021-04-13 17:05:30|||||||||29
1618333540000|2021-04-13 17:05:40|12385|12383|12385|12383|12385|12383|12384.2|12382.2|426
1618333550000|2021-04-13 17:05:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|891
1618333560000|2021-04-13 17:06:00|||||||||26
1618333570000|2021-04-13 17:06:10|||||||||8
1618333580000|2021-04-13 17:06:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|268
1618333590000|2021-04-13 17:06:30|||||||||127
1618333600000|2021-04-13 17:06:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|209
1618333610000|2021-04-13 17:06:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|174
1618333620000|2021-04-13 17:07:00|||||||||1119
1618333630000|2021-04-13 17:07:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1618333640000|2021-04-13 17:07:20|||||||||201
1618333650000|2021-04-13 17:07:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|155
1618333660000|2021-04-13 17:07:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|71
1618333670000|2021-04-13 17:07:50|||||||||51
1618333690000|2021-04-13 17:08:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|61
1618333700000|2021-04-13 17:08:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|329
1618333710000|2021-04-13 17:08:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|150
1618333720000|2021-04-13 17:08:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|60
1618333730000|2021-04-13 17:08:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|13
1618333740000|2021-04-13 17:09:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|64
1618333750000|2021-04-13 17:09:10|||||||||59
1618333760000|2021-04-13 17:09:20|||||||||256
1618333770000|2021-04-13 17:09:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|23
1618333780000|2021-04-13 17:09:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1618333790000|2021-04-13 17:09:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|248
1618333800000|2021-04-13 17:10:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|108
1618333810000|2021-04-13 17:10:10|||||||||45
1618333820000|2021-04-13 17:10:20|||||||||66
1618333830000|2021-04-13 17:10:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|373
1618333840000|2021-04-13 17:10:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|524
1618333850000|2021-04-13 17:10:50|||||||||26
1618333860000|2021-04-13 17:11:00|||||||||31
1618333870000|2021-04-13 17:11:10|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|253
1618333890000|2021-04-13 17:11:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|257
1618333900000|2021-04-13 17:11:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|192
1618333910000|2021-04-13 17:11:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|101
1618333920000|2021-04-13 17:12:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|220
1618333950000|2021-04-13 17:12:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|461
1618333960000|2021-04-13 17:12:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|125
1618333980000|2021-04-13 17:13:00|||||||||2
1618333990000|2021-04-13 17:13:10|||||||||403
1618334000000|2021-04-13 17:13:20|||||||||13
1618334010000|2021-04-13 17:13:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|28
1618334020000|2021-04-13 17:13:40|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|125
1618334030000|2021-04-13 17:13:50|||||||||2
1618334040000|2021-04-13 17:14:00|12381.5|12379.5|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|49
1618334050000|2021-04-13 17:14:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|582
1618334060000|2021-04-13 17:14:20|||||||||5
1618334070000|2021-04-13 17:14:30|||||||||5
1618334080000|2021-04-13 17:14:40|||||||||3
1618334090000|2021-04-13 17:14:50|||||||||9
1618334100000|2021-04-13 17:15:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|444
1618334130000|2021-04-13 17:15:30|||||||||40
1618334140000|2021-04-13 17:15:40|||||||||6
1618334150000|2021-04-13 17:15:50|||||||||149
1618334160000|2021-04-13 17:16:00|||||||||4
1618334170000|2021-04-13 17:16:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|1361
1618334190000|2021-04-13 17:16:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|65
1618334200000|2021-04-13 17:16:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|87
1618334210000|2021-04-13 17:16:50|||||||||4
1618334220000|2021-04-13 17:17:00|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|27
1618334230000|2021-04-13 17:17:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|8
1618334240000|2021-04-13 17:17:20|||||||||1
1618334250000|2021-04-13 17:17:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|528
1618334290000|2021-04-13 17:18:10|||||||||4
1618334310000|2021-04-13 17:18:30|||||||||7
1618334330000|2021-04-13 17:18:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1618334340000|2021-04-13 17:19:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|34
1618334350000|2021-04-13 17:19:10|||||||||2
1618334360000|2021-04-13 17:19:20|||||||||1
1618334370000|2021-04-13 17:19:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|123
1618334380000|2021-04-13 17:19:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|553
1618334390000|2021-04-13 17:19:50|||||||||102
1618334400000|2021-04-13 17:20:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|221
1618334420000|2021-04-13 17:20:20|||||||||48
1618334430000|2021-04-13 17:20:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|41
1618334440000|2021-04-13 17:20:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|147
1618334450000|2021-04-13 17:20:50|||||||||1
1618334460000|2021-04-13 17:21:00|||||||||55
1618334470000|2021-04-13 17:21:10|||||||||2
1618334480000|2021-04-13 17:21:20|||||||||28
1618334500000|2021-04-13 17:21:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|281
1618334510000|2021-04-13 17:21:50|||||||||264
1618334520000|2021-04-13 17:22:00|||||||||6
1618334530000|2021-04-13 17:22:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|262
1618334550000|2021-04-13 17:22:30|||||||||14
1618334560000|2021-04-13 17:22:40|||||||||28
1618334570000|2021-04-13 17:22:50|||||||||61
1618334580000|2021-04-13 17:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|81
1618334590000|2021-04-13 17:23:10|||||||||7
1618334600000|2021-04-13 17:23:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|58
1618334610000|2021-04-13 17:23:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|1086
1618334620000|2021-04-13 17:23:40|||||||||10
1618334630000|2021-04-13 17:23:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|162
1618334640000|2021-04-13 17:24:00|||||||||73
1618334650000|2021-04-13 17:24:10|||||||||26
1618334660000|2021-04-13 17:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|282
1618334670000|2021-04-13 17:24:30|||||||||10
1618334700000|2021-04-13 17:25:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1618334710000|2021-04-13 17:25:10|||||||||16
1618334730000|2021-04-13 17:25:30|||||||||187
1618334760000|2021-04-13 17:26:00|||||||||61
1618334770000|2021-04-13 17:26:10|||||||||3
1618334780000|2021-04-13 17:26:20|||||||||28
1618334790000|2021-04-13 17:26:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|170
1618334800000|2021-04-13 17:26:40|||||||||1
1618334810000|2021-04-13 17:26:50|||||||||1
1618334820000|2021-04-13 17:27:00|||||||||39
1618334830000|2021-04-13 17:27:10|||||||||2
1618334840000|2021-04-13 17:27:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1618334850000|2021-04-13 17:27:30|||||||||70
1618334860000|2021-04-13 17:27:40|12385|12383|12385|12383|12385|12383|12385|12383|47
1618334870000|2021-04-13 17:27:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|155
1618334880000|2021-04-13 17:28:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|145
1618334890000|2021-04-13 17:28:10|12385|12383|12385|12383|12385|12383|12385|12383|125
1618334900000|2021-04-13 17:28:20|||||||||1
1618334910000|2021-04-13 17:28:30|||||||||12
1618334920000|2021-04-13 17:28:40|||||||||16
1618334930000|2021-04-13 17:28:50|||||||||53
1618334940000|2021-04-13 17:29:00|||||||||13
1618334950000|2021-04-13 17:29:10|||||||||35
1618334980000|2021-04-13 17:29:40|||||||||1
1618334990000|2021-04-13 17:29:50|||||||||75
1618335000000|2021-04-13 17:30:00|||||||||2
1618335010000|2021-04-13 17:30:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|176
1618335040000|2021-04-13 17:30:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|70
1618335050000|2021-04-13 17:30:50|||||||||49
1618335060000|2021-04-13 17:31:00|12385|12383|12385|12383|12385|12383|12385|12383|171
1618335090000|2021-04-13 17:31:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|40
1618335100000|2021-04-13 17:31:40|||||||||5
1618335120000|2021-04-13 17:32:00|||||||||261
1618335130000|2021-04-13 17:32:10|||||||||12
1618335140000|2021-04-13 17:32:20|||||||||389
1618335150000|2021-04-13 17:32:30|||||||||15
1618335160000|2021-04-13 17:32:40|||||||||7
1618335170000|2021-04-13 17:32:50|||||||||31
1618335180000|2021-04-13 17:33:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|100
1618335190000|2021-04-13 17:33:10|||||||||6
1618335220000|2021-04-13 17:33:40|||||||||2
1618335240000|2021-04-13 17:34:00|||||||||1
1618335250000|2021-04-13 17:34:10|||||||||3
1618335260000|2021-04-13 17:34:20|||||||||118
1618335270000|2021-04-13 17:34:30|||||||||6
1618335280000|2021-04-13 17:34:40|||||||||27
1618335290000|2021-04-13 17:34:50|||||||||122
1618335300000|2021-04-13 17:35:00|||||||||3
1618335310000|2021-04-13 17:35:10|||||||||9
1618335330000|2021-04-13 17:35:30|||||||||8
1618335340000|2021-04-13 17:35:40|||||||||8
1618335350000|2021-04-13 17:35:50|12385|12383|12385|12383|12385|12383|12385|12383|46
1618335360000|2021-04-13 17:36:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|7
1618335380000|2021-04-13 17:36:20|||||||||103
1618335390000|2021-04-13 17:36:30|||||||||1
1618335400000|2021-04-13 17:36:40|||||||||2
1618335410000|2021-04-13 17:36:50|||||||||60
1618335420000|2021-04-13 17:37:00|||||||||3
1618335430000|2021-04-13 17:37:10|||||||||9
1618335460000|2021-04-13 17:37:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|403
1618335470000|2021-04-13 17:37:50|||||||||22
1618335480000|2021-04-13 17:38:00|||||||||21
1618335490000|2021-04-13 17:38:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|838
1618335500000|2021-04-13 17:38:20|||||||||58
1618335510000|2021-04-13 17:38:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|176
1618335520000|2021-04-13 17:38:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|78
1618335530000|2021-04-13 17:38:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|132
1618335540000|2021-04-13 17:39:00|||||||||40
1618335550000|2021-04-13 17:39:10|||||||||25
1618335560000|2021-04-13 17:39:20|||||||||12
1618335570000|2021-04-13 17:39:30|||||||||115
1618335580000|2021-04-13 17:39:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|412
1618335600000|2021-04-13 17:40:00|||||||||7
1618335610000|2021-04-13 17:40:10|||||||||11
1618335620000|2021-04-13 17:40:20|||||||||1
1618335630000|2021-04-13 17:40:30|||||||||5
1618335640000|2021-04-13 17:40:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|354
1618335660000|2021-04-13 17:41:00|||||||||35
1618335670000|2021-04-13 17:41:10|||||||||99
1618335680000|2021-04-13 17:41:20|||||||||29
1618335750000|2021-04-13 17:42:30|||||||||2
1618335770000|2021-04-13 17:42:50|||||||||589
1618335780000|2021-04-13 17:43:00|||||||||78
1618335790000|2021-04-13 17:43:10|||||||||2
1618335800000|2021-04-13 17:43:20|||||||||11
1618335810000|2021-04-13 17:43:30|||||||||6
1618335820000|2021-04-13 17:43:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|145
1618335830000|2021-04-13 17:43:50|||||||||6
1618335860000|2021-04-13 17:44:20|||||||||19
1618335870000|2021-04-13 17:44:30|||||||||4
1618335900000|2021-04-13 17:45:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|458
1618335910000|2021-04-13 17:45:10|||||||||38
1618335920000|2021-04-13 17:45:20|12385|12383|12385|12383|12385|12383|12385|12383|300
1618335930000|2021-04-13 17:45:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|24
1618335940000|2021-04-13 17:45:40|||||||||15
1618335950000|2021-04-13 17:45:50|||||||||11
1618335970000|2021-04-13 17:46:10|||||||||21
1618336000000|2021-04-13 17:46:40|||||||||97
1618336020000|2021-04-13 17:47:00|||||||||23
1618336030000|2021-04-13 17:47:10|||||||||24
1618336050000|2021-04-13 17:47:30|||||||||3
1618336060000|2021-04-13 17:47:40|||||||||1059
1618336070000|2021-04-13 17:47:50|||||||||45
1618336080000|2021-04-13 17:48:00|||||||||131
1618336090000|2021-04-13 17:48:10|||||||||32
1618336100000|2021-04-13 17:48:20|||||||||208
1618336110000|2021-04-13 17:48:30|12385|12383|12385|12383|12385|12383|12385|12383|64
1618336150000|2021-04-13 17:49:10|||||||||123
1618336160000|2021-04-13 17:49:20|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|93
1618336170000|2021-04-13 17:49:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|17
1618336190000|2021-04-13 17:49:50|||||||||3
1618336200000|2021-04-13 17:50:00|||||||||661
1618336210000|2021-04-13 17:50:10|||||||||140
1618336230000|2021-04-13 17:50:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|118
1618336240000|2021-04-13 17:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|48
1618336260000|2021-04-13 17:51:00|||||||||4
1618336270000|2021-04-13 17:51:10|||||||||59
1618336280000|2021-04-13 17:51:20|12385|12383|12385|12383|12385|12383|12385|12383|108
1618336290000|2021-04-13 17:51:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1618336310000|2021-04-13 17:51:50|||||||||1
1618336320000|2021-04-13 17:52:00|||||||||60
1618336330000|2021-04-13 17:52:10|||||||||8
1618336340000|2021-04-13 17:52:20|||||||||4
1618336350000|2021-04-13 17:52:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|326
1618336360000|2021-04-13 17:52:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|193
1618336370000|2021-04-13 17:52:50|||||||||54
1618336380000|2021-04-13 17:53:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|30
1618336410000|2021-04-13 17:53:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|365
1618336420000|2021-04-13 17:53:40|||||||||41
1618336440000|2021-04-13 17:54:00|||||||||3
1618336450000|2021-04-13 17:54:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|487
1618336470000|2021-04-13 17:54:30|||||||||50
1618336490000|2021-04-13 17:54:50|||||||||38
1618336520000|2021-04-13 17:55:20|||||||||33
1618336550000|2021-04-13 17:55:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|122
1618336580000|2021-04-13 17:56:20|||||||||81
1618336590000|2021-04-13 17:56:30|||||||||14
1618336600000|2021-04-13 17:56:40|||||||||17
1618336610000|2021-04-13 17:56:50|||||||||39
1618336620000|2021-04-13 17:57:00|||||||||3
1618336630000|2021-04-13 17:57:10|||||||||4
1618336640000|2021-04-13 17:57:20|||||||||13
1618336670000|2021-04-13 17:57:50|||||||||28
1618336680000|2021-04-13 17:58:00|||||||||8
1618336690000|2021-04-13 17:58:10|||||||||480
1618336700000|2021-04-13 17:58:20|||||||||5
1618336710000|2021-04-13 17:58:30|||||||||27
1618336730000|2021-04-13 17:58:50|||||||||19
1618336740000|2021-04-13 17:59:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|327
1618336760000|2021-04-13 17:59:20|||||||||1
1618336800000|2021-04-13 18:00:00|||||||||8
1618336820000|2021-04-13 18:00:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|47
1618336830000|2021-04-13 18:00:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|303
1618336850000|2021-04-13 18:00:50|||||||||13
1618336860000|2021-04-13 18:01:00|||||||||1
1618336870000|2021-04-13 18:01:10|||||||||1
1618336910000|2021-04-13 18:01:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|131
1618336920000|2021-04-13 18:02:00|||||||||95
1618336940000|2021-04-13 18:02:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|144
1618336950000|2021-04-13 18:02:30|||||||||161
1618336960000|2021-04-13 18:02:40|||||||||1
1618336980000|2021-04-13 18:03:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|253
1618337070000|2021-04-13 18:04:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|242
1618337080000|2021-04-13 18:04:40|||||||||3
1618337090000|2021-04-13 18:04:50|||||||||17
1618337100000|2021-04-13 18:05:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|552
1618337120000|2021-04-13 18:05:20|||||||||1
1618337130000|2021-04-13 18:05:30|||||||||2
1618337140000|2021-04-13 18:05:40|||||||||6
1618337160000|2021-04-13 18:06:00|||||||||13
1618337170000|2021-04-13 18:06:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|92
1618337180000|2021-04-13 18:06:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|82
1618337190000|2021-04-13 18:06:30|||||||||94
1618337200000|2021-04-13 18:06:40|||||||||2
1618337220000|2021-04-13 18:07:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|298
1618337230000|2021-04-13 18:07:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|28
1618337240000|2021-04-13 18:07:20|||||||||11
1618337260000|2021-04-13 18:07:40|||||||||47
1618337280000|2021-04-13 18:08:00|||||||||1
1618337290000|2021-04-13 18:08:10|||||||||1
1618337300000|2021-04-13 18:08:20|||||||||9
1618337310000|2021-04-13 18:08:30|||||||||7
1618337330000|2021-04-13 18:08:50|||||||||1
1618337410000|2021-04-13 18:10:10|||||||||5
1618337440000|2021-04-13 18:10:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|295
1618337450000|2021-04-13 18:10:50|||||||||2
1618337470000|2021-04-13 18:11:10|||||||||8
1618337480000|2021-04-13 18:11:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|29
1618337490000|2021-04-13 18:11:30|12385|12383|12385|12383|12385|12383|12385|12383|370
1618337500000|2021-04-13 18:11:40|||||||||19
1618337520000|2021-04-13 18:12:00|||||||||1
1618337530000|2021-04-13 18:12:10|||||||||71
1618337540000|2021-04-13 18:12:20|||||||||21
1618337550000|2021-04-13 18:12:30|||||||||3
1618337570000|2021-04-13 18:12:50|||||||||10
1618337630000|2021-04-13 18:13:50|||||||||17
1618337640000|2021-04-13 18:14:00|||||||||1
1618337690000|2021-04-13 18:14:50|||||||||9
1618337700000|2021-04-13 18:15:00|||||||||7
1618337710000|2021-04-13 18:15:10|||||||||273
1618337740000|2021-04-13 18:15:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|61
1618337800000|2021-04-13 18:16:40|||||||||176
1618337810000|2021-04-13 18:16:50|||||||||14
1618337830000|2021-04-13 18:17:10|||||||||1
1618337850000|2021-04-13 18:17:30|||||||||34
1618337860000|2021-04-13 18:17:40|||||||||1
1618337870000|2021-04-13 18:17:50|||||||||13
1618337880000|2021-04-13 18:18:00|||||||||1
1618337900000|2021-04-13 18:18:20|||||||||2
1618337910000|2021-04-13 18:18:30|||||||||1
1618337930000|2021-04-13 18:18:50|||||||||13
1618337940000|2021-04-13 18:19:00|||||||||79
1618337960000|2021-04-13 18:19:20|||||||||2
1618337970000|2021-04-13 18:19:30|||||||||7
1618337980000|2021-04-13 18:19:40|||||||||1
1618338000000|2021-04-13 18:20:00|||||||||18
1618338010000|2021-04-13 18:20:10|||||||||9
1618338020000|2021-04-13 18:20:20|||||||||1
1618338030000|2021-04-13 18:20:30|||||||||3
1618338040000|2021-04-13 18:20:40|||||||||500
1618338050000|2021-04-13 18:20:50|||||||||5
1618338060000|2021-04-13 18:21:00|||||||||2
1618338070000|2021-04-13 18:21:10|||||||||4
1618338080000|2021-04-13 18:21:20|||||||||20
1618338110000|2021-04-13 18:21:50|||||||||9
1618338120000|2021-04-13 18:22:00|||||||||43
1618338130000|2021-04-13 18:22:10|||||||||3
1618338140000|2021-04-13 18:22:20|||||||||3
1618338150000|2021-04-13 18:22:30|||||||||3
1618338160000|2021-04-13 18:22:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1618338170000|2021-04-13 18:22:50|||||||||24
1618338180000|2021-04-13 18:23:00|||||||||34
1618338190000|2021-04-13 18:23:10|||||||||4
1618338200000|2021-04-13 18:23:20|||||||||27
1618338210000|2021-04-13 18:23:30|||||||||3
1618338220000|2021-04-13 18:23:40|||||||||7
1618338230000|2021-04-13 18:23:50|12385|12383|12385|12383|12385|12383|12385|12383|176
1618338240000|2021-04-13 18:24:00|||||||||11
1618338270000|2021-04-13 18:24:30|||||||||250
1618338290000|2021-04-13 18:24:50|||||||||36
1618338320000|2021-04-13 18:25:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1618338330000|2021-04-13 18:25:30|||||||||25
1618338340000|2021-04-13 18:25:40|||||||||18
1618338350000|2021-04-13 18:25:50|||||||||74
1618338360000|2021-04-13 18:26:00|||||||||47
1618338380000|2021-04-13 18:26:20|||||||||67
1618338400000|2021-04-13 18:26:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|174
1618338410000|2021-04-13 18:26:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|333
1618338420000|2021-04-13 18:27:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1618338430000|2021-04-13 18:27:10|||||||||285
1618338440000|2021-04-13 18:27:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|319
1618338450000|2021-04-13 18:27:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1618338470000|2021-04-13 18:27:50|||||||||54
1618338500000|2021-04-13 18:28:20|||||||||1
1618338530000|2021-04-13 18:28:50|||||||||75
1618338540000|2021-04-13 18:29:00|||||||||53
1618338550000|2021-04-13 18:29:10|||||||||1
1618338560000|2021-04-13 18:29:20|||||||||150
1618338580000|2021-04-13 18:29:40|||||||||1
1618338590000|2021-04-13 18:29:50|||||||||1
1618338610000|2021-04-13 18:30:10|||||||||77
1618338640000|2021-04-13 18:30:40|||||||||46
1618338650000|2021-04-13 18:30:50|||||||||4
1618338660000|2021-04-13 18:31:00|||||||||1
1618338670000|2021-04-13 18:31:10|||||||||4
1618338680000|2021-04-13 18:31:20|||||||||4
1618338690000|2021-04-13 18:31:30|||||||||7
1618338710000|2021-04-13 18:31:50|||||||||7
1618338720000|2021-04-13 18:32:00|||||||||1
1618338730000|2021-04-13 18:32:10|||||||||4
1618338750000|2021-04-13 18:32:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|33
1618338760000|2021-04-13 18:32:40|||||||||140
1618338790000|2021-04-13 18:33:10|||||||||9
1618338800000|2021-04-13 18:33:20|||||||||3
1618338810000|2021-04-13 18:33:30|||||||||5
1618338820000|2021-04-13 18:33:40|||||||||3
1618338830000|2021-04-13 18:33:50|||||||||44
1618338840000|2021-04-13 18:34:00|||||||||20
1618338850000|2021-04-13 18:34:10|||||||||11
1618338860000|2021-04-13 18:34:20|||||||||2
1618338870000|2021-04-13 18:34:30|||||||||17
1618338880000|2021-04-13 18:34:40|||||||||10
1618338890000|2021-04-13 18:34:50|||||||||20
1618338900000|2021-04-13 18:35:00|||||||||53
1618338910000|2021-04-13 18:35:10|||||||||24
1618338920000|2021-04-13 18:35:20|||||||||2
1618338930000|2021-04-13 18:35:30|||||||||19
1618338940000|2021-04-13 18:35:40|||||||||8
1618338950000|2021-04-13 18:35:50|||||||||98
1618338960000|2021-04-13 18:36:00|||||||||55
1618338970000|2021-04-13 18:36:10|||||||||3
1618338980000|2021-04-13 18:36:20|||||||||4
1618338990000|2021-04-13 18:36:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|838
1618339010000|2021-04-13 18:36:50|||||||||43
1618339030000|2021-04-13 18:37:10|||||||||2
1618339040000|2021-04-13 18:37:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|99
1618339060000|2021-04-13 18:37:40|||||||||1
1618339070000|2021-04-13 18:37:50|||||||||1
1618339080000|2021-04-13 18:38:00|||||||||9
1618339090000|2021-04-13 18:38:10|||||||||6
1618339100000|2021-04-13 18:38:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|5
1618339130000|2021-04-13 18:38:50|||||||||93
1618339150000|2021-04-13 18:39:10|||||||||26
1618339160000|2021-04-13 18:39:20|||||||||16
1618339170000|2021-04-13 18:39:30|12385|12383|12385|12383|12385|12383|12385|12383|354
1618339180000|2021-04-13 18:39:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|216
1618339200000|2021-04-13 18:40:00|||||||||4
1618339210000|2021-04-13 18:40:10|12385|12383|12385|12383|12385|12383|12385|12383|68
1618339220000|2021-04-13 18:40:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|46
1618339230000|2021-04-13 18:40:30|||||||||24
1618339270000|2021-04-13 18:41:10|||||||||1
1618339300000|2021-04-13 18:41:40|||||||||1
1618339310000|2021-04-13 18:41:50|||||||||62
1618339320000|2021-04-13 18:42:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|295
1618339330000|2021-04-13 18:42:10|||||||||1
1618339340000|2021-04-13 18:42:20|||||||||3
1618339350000|2021-04-13 18:42:30|||||||||10
1618339370000|2021-04-13 18:42:50|||||||||1
1618339380000|2021-04-13 18:43:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|268
1618339390000|2021-04-13 18:43:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|513
1618339400000|2021-04-13 18:43:20|||||||||25
1618339420000|2021-04-13 18:43:40|||||||||1
1618339440000|2021-04-13 18:44:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|653
1618339450000|2021-04-13 18:44:10|||||||||113
1618339460000|2021-04-13 18:44:20|||||||||92
1618339480000|2021-04-13 18:44:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|154
1618339490000|2021-04-13 18:44:50|||||||||57
1618339500000|2021-04-13 18:45:00|||||||||3
1618339510000|2021-04-13 18:45:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|210
1618339520000|2021-04-13 18:45:20|||||||||1975
1618339540000|2021-04-13 18:45:40|||||||||20
1618339550000|2021-04-13 18:45:50|||||||||4
1618339560000|2021-04-13 18:46:00|||||||||11
1618339570000|2021-04-13 18:46:10|||||||||29
1618339590000|2021-04-13 18:46:30|||||||||4
1618339600000|2021-04-13 18:46:40|||||||||65
1618339610000|2021-04-13 18:46:50|||||||||1
1618339640000|2021-04-13 18:47:20|||||||||60
1618339650000|2021-04-13 18:47:30|||||||||6
1618339660000|2021-04-13 18:47:40|||||||||31
1618339670000|2021-04-13 18:47:50|||||||||47
1618339680000|2021-04-13 18:48:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1618339690000|2021-04-13 18:48:10|||||||||68
1618339720000|2021-04-13 18:48:40|||||||||6
1618339730000|2021-04-13 18:48:50|||||||||37
1618339740000|2021-04-13 18:49:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|271
1618339750000|2021-04-13 18:49:10|||||||||6
1618339760000|2021-04-13 18:49:20|||||||||3
1618339770000|2021-04-13 18:49:30|||||||||4
1618339780000|2021-04-13 18:49:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|105
1618339790000|2021-04-13 18:49:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|411
1618339800000|2021-04-13 18:50:00|||||||||5
1618339820000|2021-04-13 18:50:20|||||||||20
1618339830000|2021-04-13 18:50:30|||||||||58
1618339850000|2021-04-13 18:50:50|||||||||1
1618339860000|2021-04-13 18:51:00|||||||||65
1618339870000|2021-04-13 18:51:10|||||||||2
1618339890000|2021-04-13 18:51:30|||||||||639
1618339900000|2021-04-13 18:51:40|||||||||1
1618339910000|2021-04-13 18:51:50|||||||||27
1618339950000|2021-04-13 18:52:30|||||||||1
1618339970000|2021-04-13 18:52:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|699
1618339980000|2021-04-13 18:53:00|||||||||76
1618339990000|2021-04-13 18:53:10|||||||||39
1618340000000|2021-04-13 18:53:20|||||||||58
1618340010000|2021-04-13 18:53:30|||||||||72
1618340020000|2021-04-13 18:53:40|||||||||30
1618340030000|2021-04-13 18:53:50|||||||||73
1618340040000|2021-04-13 18:54:00|||||||||101
1618340050000|2021-04-13 18:54:10|||||||||357
1618340060000|2021-04-13 18:54:20|||||||||67
1618340070000|2021-04-13 18:54:30|||||||||4
1618340080000|2021-04-13 18:54:40|||||||||126
1618340090000|2021-04-13 18:54:50|||||||||30
1618340100000|2021-04-13 18:55:00|||||||||164
1618340110000|2021-04-13 18:55:10|||||||||38
1618340120000|2021-04-13 18:55:20|||||||||73
1618340130000|2021-04-13 18:55:30|||||||||6
1618340140000|2021-04-13 18:55:40|||||||||60
1618340150000|2021-04-13 18:55:50|||||||||73
1618340160000|2021-04-13 18:56:00|||||||||29
1618340170000|2021-04-13 18:56:10|||||||||40
1618340180000|2021-04-13 18:56:20|||||||||63
1618340190000|2021-04-13 18:56:30|||||||||73
1618340200000|2021-04-13 18:56:40|||||||||7
1618340210000|2021-04-13 18:56:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|40
1618340220000|2021-04-13 18:57:00|||||||||392
1618340230000|2021-04-13 18:57:10|||||||||4
1618340240000|2021-04-13 18:57:20|||||||||32
1618340250000|2021-04-13 18:57:30|||||||||61
1618340260000|2021-04-13 18:57:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|103
1618340270000|2021-04-13 18:57:50|||||||||3
1618340280000|2021-04-13 18:58:00|||||||||30
1618340290000|2021-04-13 18:58:10|||||||||44
1618340300000|2021-04-13 18:58:20|||||||||115
1618340310000|2021-04-13 18:58:30|||||||||64
1618340320000|2021-04-13 18:58:40|||||||||8
1618340330000|2021-04-13 18:58:50|||||||||199
1618340340000|2021-04-13 18:59:00|||||||||15
1618340350000|2021-04-13 18:59:10|||||||||22
1618340360000|2021-04-13 18:59:20|||||||||77
1618340370000|2021-04-13 18:59:30|||||||||324
1618340380000|2021-04-13 18:59:40|||||||||142
1618340390000|2021-04-13 18:59:50|||||||||241
1618340400000|2021-04-13 19:00:00|||||||||97
1618340410000|2021-04-13 19:00:10|||||||||208
1618340420000|2021-04-13 19:00:20|||||||||91
1618340430000|2021-04-13 19:00:30|||||||||18
1618340440000|2021-04-13 19:00:40|||||||||56
1618340450000|2021-04-13 19:00:50|||||||||12
1618340480000|2021-04-13 19:01:20|||||||||52
1618340510000|2021-04-13 19:01:50|||||||||89
1618340520000|2021-04-13 19:02:00|||||||||6
1618340540000|2021-04-13 19:02:20|||||||||63
1618340550000|2021-04-13 19:02:30|||||||||113
1618340560000|2021-04-13 19:02:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|272
1618340570000|2021-04-13 19:02:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|6
1618340580000|2021-04-13 19:03:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1596
1618340600000|2021-04-13 19:03:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|379
1618340610000|2021-04-13 19:03:30|||||||||20
1618340620000|2021-04-13 19:03:40|||||||||108
1618340630000|2021-04-13 19:03:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|435
1618340640000|2021-04-13 19:04:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|154
1618340670000|2021-04-13 19:04:30|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|204
1618340680000|2021-04-13 19:04:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|187
1618340690000|2021-04-13 19:04:50|||||||||28
1618340700000|2021-04-13 19:05:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|419
1618340710000|2021-04-13 19:05:10|||||||||41
1618340720000|2021-04-13 19:05:20|||||||||52
1618340730000|2021-04-13 19:05:30|||||||||176
1618340750000|2021-04-13 19:05:50|||||||||19
1618340760000|2021-04-13 19:06:00|||||||||4
1618340770000|2021-04-13 19:06:10|||||||||2
1618340790000|2021-04-13 19:06:30|||||||||6
1618340800000|2021-04-13 19:06:40|||||||||42
1618340810000|2021-04-13 19:06:50|||||||||72
1618340820000|2021-04-13 19:07:00|||||||||109
1618340830000|2021-04-13 19:07:10|||||||||13
1618340840000|2021-04-13 19:07:20|||||||||65
1618340850000|2021-04-13 19:07:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|150
1618340860000|2021-04-13 19:07:40|||||||||27
1618340870000|2021-04-13 19:07:50|||||||||3
1618340880000|2021-04-13 19:08:00|||||||||3
1618340910000|2021-04-13 19:08:30|||||||||20
1618340920000|2021-04-13 19:08:40|||||||||5
1618340930000|2021-04-13 19:08:50|||||||||6
1618340940000|2021-04-13 19:09:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|450
1618340950000|2021-04-13 19:09:10|||||||||2
1618340960000|2021-04-13 19:09:20|||||||||539
1618340970000|2021-04-13 19:09:30|||||||||2
1618340980000|2021-04-13 19:09:40|||||||||4
1618340990000|2021-04-13 19:09:50|||||||||1
1618341000000|2021-04-13 19:10:00|||||||||1
1618341010000|2021-04-13 19:10:10|||||||||166
1618341020000|2021-04-13 19:10:20|||||||||2
1618341050000|2021-04-13 19:10:50|||||||||64
1618341060000|2021-04-13 19:11:00|||||||||12
1618341110000|2021-04-13 19:11:50|||||||||57
1618341140000|2021-04-13 19:12:20|||||||||25
1618341150000|2021-04-13 19:12:30|||||||||6
1618341160000|2021-04-13 19:12:40|||||||||1
1618341170000|2021-04-13 19:12:50|||||||||2
1618341230000|2021-04-13 19:13:50|||||||||64
1618341240000|2021-04-13 19:14:00|||||||||10
1618341260000|2021-04-13 19:14:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1618341270000|2021-04-13 19:14:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|145
1618341280000|2021-04-13 19:14:40|||||||||1
1618341290000|2021-04-13 19:14:50|||||||||63
1618341320000|2021-04-13 19:15:20|||||||||5
1618341340000|2021-04-13 19:15:40|||||||||40
1618341350000|2021-04-13 19:15:50|||||||||12
1618341360000|2021-04-13 19:16:00|||||||||9
1618341380000|2021-04-13 19:16:20|||||||||5
1618341390000|2021-04-13 19:16:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|131
1618341410000|2021-04-13 19:16:50|||||||||50
1618341460000|2021-04-13 19:17:40|||||||||1
1618341470000|2021-04-13 19:17:50|||||||||13
1618341500000|2021-04-13 19:18:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|54
1618341510000|2021-04-13 19:18:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1618341550000|2021-04-13 19:19:10|||||||||40
1618341560000|2021-04-13 19:19:20|||||||||43
1618341580000|2021-04-13 19:19:40|||||||||2069
1618341590000|2021-04-13 19:19:50|||||||||6
1618341600000|2021-04-13 19:20:00|||||||||2
1618341610000|2021-04-13 19:20:10|||||||||45
1618341620000|2021-04-13 19:20:20|||||||||5
1618341630000|2021-04-13 19:20:30|||||||||4
1618341640000|2021-04-13 19:20:40|||||||||1
1618341660000|2021-04-13 19:21:00|||||||||2
1618341670000|2021-04-13 19:21:10|||||||||29
1618341680000|2021-04-13 19:21:20|||||||||81
1618341690000|2021-04-13 19:21:30|||||||||11
1618341700000|2021-04-13 19:21:40|||||||||5
1618341710000|2021-04-13 19:21:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|59
1618341730000|2021-04-13 19:22:10|||||||||2
1618341740000|2021-04-13 19:22:20|||||||||2
1618341750000|2021-04-13 19:22:30|||||||||40
1618341760000|2021-04-13 19:22:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1618341770000|2021-04-13 19:22:50|||||||||2
1618341780000|2021-04-13 19:23:00|||||||||22
1618341790000|2021-04-13 19:23:10|||||||||2
1618341810000|2021-04-13 19:23:30|||||||||2
1618341830000|2021-04-13 19:23:50|||||||||1
1618341840000|2021-04-13 19:24:00|||||||||36
1618341850000|2021-04-13 19:24:10|||||||||20
1618341890000|2021-04-13 19:24:50|||||||||10
1618341950000|2021-04-13 19:25:50|||||||||131
1618341980000|2021-04-13 19:26:20|||||||||25
1618341990000|2021-04-13 19:26:30|||||||||2
1618342010000|2021-04-13 19:26:50|||||||||1
1618342020000|2021-04-13 19:27:00|||||||||1
1618342040000|2021-04-13 19:27:20|||||||||1
1618342070000|2021-04-13 19:27:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|332
1618342080000|2021-04-13 19:28:00|||||||||15
1618342090000|2021-04-13 19:28:10|||||||||2
1618342100000|2021-04-13 19:28:20|||||||||20
1618342130000|2021-04-13 19:28:50|||||||||2
1618342140000|2021-04-13 19:29:00|||||||||26
1618342180000|2021-04-13 19:29:40|||||||||7
1618342190000|2021-04-13 19:29:50|||||||||4
1618342210000|2021-04-13 19:30:10|||||||||5
1618342230000|2021-04-13 19:30:30|||||||||113
1618342240000|2021-04-13 19:30:40|||||||||1
1618342270000|2021-04-13 19:31:10|||||||||1
1618342280000|2021-04-13 19:31:20|||||||||2
1618342290000|2021-04-13 19:31:30|||||||||5
1618342300000|2021-04-13 19:31:40|||||||||50
1618342310000|2021-04-13 19:31:50|||||||||2
1618342320000|2021-04-13 19:32:00|||||||||4
1618342330000|2021-04-13 19:32:10|||||||||16
1618342350000|2021-04-13 19:32:30|||||||||8
1618342370000|2021-04-13 19:32:50|||||||||1
1618342380000|2021-04-13 19:33:00|||||||||3
1618342390000|2021-04-13 19:33:10|||||||||5
1618342400000|2021-04-13 19:33:20|||||||||1
1618342410000|2021-04-13 19:33:30|||||||||2
1618342420000|2021-04-13 19:33:40|||||||||1
1618342430000|2021-04-13 19:33:50|||||||||8
1618342440000|2021-04-13 19:34:00|||||||||22
1618342450000|2021-04-13 19:34:10|||||||||2
1618342470000|2021-04-13 19:34:30|||||||||1
1618342480000|2021-04-13 19:34:40|||||||||43
1618342490000|2021-04-13 19:34:50|||||||||14
1618342510000|2021-04-13 19:35:10|||||||||8
1618342520000|2021-04-13 19:35:20|||||||||7
1618342530000|2021-04-13 19:35:30|||||||||2
1618342540000|2021-04-13 19:35:40|||||||||46
1618342550000|2021-04-13 19:35:50|||||||||4
1618342560000|2021-04-13 19:36:00|||||||||1
1618342570000|2021-04-13 19:36:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|223
1618342580000|2021-04-13 19:36:20|||||||||150
1618342590000|2021-04-13 19:36:30|||||||||4
1618342600000|2021-04-13 19:36:40|||||||||9
1618342610000|2021-04-13 19:36:50|||||||||6
1618342630000|2021-04-13 19:37:10|||||||||50
1618342640000|2021-04-13 19:37:20|||||||||2
1618342650000|2021-04-13 19:37:30|||||||||5
1618342660000|2021-04-13 19:37:40|||||||||1
1618342670000|2021-04-13 19:37:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|835
1618342680000|2021-04-13 19:38:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|210
1618342690000|2021-04-13 19:38:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|67
1618342700000|2021-04-13 19:38:20|||||||||22
1618342710000|2021-04-13 19:38:30|||||||||3
1618342720000|2021-04-13 19:38:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|59
1618342740000|2021-04-13 19:39:00|||||||||12
1618342760000|2021-04-13 19:39:20|||||||||62
1618342880000|2021-04-13 19:41:20|||||||||30
1618342890000|2021-04-13 19:41:30|||||||||304
1618342900000|2021-04-13 19:41:40|||||||||8
1618342920000|2021-04-13 19:42:00|||||||||3
1618342970000|2021-04-13 19:42:50|||||||||15
1618342980000|2021-04-13 19:43:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1618342990000|2021-04-13 19:43:10|||||||||3
1618343010000|2021-04-13 19:43:30|||||||||3
1618343040000|2021-04-13 19:44:00|||||||||27
1618343050000|2021-04-13 19:44:10|||||||||6
1618343060000|2021-04-13 19:44:20|||||||||5
1618343070000|2021-04-13 19:44:30|||||||||1
1618343090000|2021-04-13 19:44:50|||||||||8
1618343100000|2021-04-13 19:45:00|||||||||54
1618343110000|2021-04-13 19:45:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|253
1618343140000|2021-04-13 19:45:40|||||||||2
1618343170000|2021-04-13 19:46:10|||||||||85
1618343180000|2021-04-13 19:46:20|||||||||81
1618343190000|2021-04-13 19:46:30|||||||||47
1618343200000|2021-04-13 19:46:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1618343210000|2021-04-13 19:46:50|||||||||41
1618343220000|2021-04-13 19:47:00|||||||||6
1618343230000|2021-04-13 19:47:10|||||||||6
1618343240000|2021-04-13 19:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1618343250000|2021-04-13 19:47:30|||||||||178
1618343260000|2021-04-13 19:47:40|||||||||10
1618343280000|2021-04-13 19:48:00|||||||||146
1618343290000|2021-04-13 19:48:10|||||||||2
1618343300000|2021-04-13 19:48:20|||||||||44
1618343320000|2021-04-13 19:48:40|||||||||55
1618343330000|2021-04-13 19:48:50|||||||||210
1618343340000|2021-04-13 19:49:00|||||||||15
1618343350000|2021-04-13 19:49:10|||||||||7
1618343360000|2021-04-13 19:49:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|185
1618343380000|2021-04-13 19:49:40|||||||||6
1618343390000|2021-04-13 19:49:50|||||||||4
1618343400000|2021-04-13 19:50:00|||||||||45
1618343410000|2021-04-13 19:50:10|||||||||238
1618343420000|2021-04-13 19:50:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|217
1618343430000|2021-04-13 19:50:30|||||||||1
1618343460000|2021-04-13 19:51:00|||||||||4
1618343470000|2021-04-13 19:51:10|||||||||17
1618343490000|2021-04-13 19:51:30|||||||||2
1618343500000|2021-04-13 19:51:40|||||||||2
1618343540000|2021-04-13 19:52:20|||||||||15
1618343560000|2021-04-13 19:52:40|||||||||8
1618343570000|2021-04-13 19:52:50|||||||||2
1618343600000|2021-04-13 19:53:20|||||||||14
1618343610000|2021-04-13 19:53:30|||||||||21
1618343630000|2021-04-13 19:53:50|||||||||1
1618343640000|2021-04-13 19:54:00|||||||||7
1618343650000|2021-04-13 19:54:10|||||||||1
1618343670000|2021-04-13 19:54:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|53
1618343700000|2021-04-13 19:55:00|||||||||74
1618343710000|2021-04-13 19:55:10|||||||||14
1618343730000|2021-04-13 19:55:30|||||||||8
1618343740000|2021-04-13 19:55:40|||||||||14
1618343760000|2021-04-13 19:56:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1618343790000|2021-04-13 19:56:30|||||||||49
1618343800000|2021-04-13 19:56:40|||||||||475
1618343840000|2021-04-13 19:57:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|91
1618343850000|2021-04-13 19:57:30|||||||||1
1618343870000|2021-04-13 19:57:50|||||||||15
1618343880000|2021-04-13 19:58:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|466
1618343900000|2021-04-13 19:58:20|||||||||2
1618343910000|2021-04-13 19:58:30|||||||||13
1618343920000|2021-04-13 19:58:40|||||||||15
1618343930000|2021-04-13 19:58:50|||||||||62
1618343940000|2021-04-13 19:59:00|||||||||52
1618343950000|2021-04-13 19:59:10|||||||||94
1618343960000|2021-04-13 19:59:20|||||||||59
1618343970000|2021-04-13 19:59:30|||||||||91
1618343980000|2021-04-13 19:59:40|||||||||148
1618343990000|2021-04-13 19:59:50|||||||||173
1618344000000|2021-04-13 20:00:00|||||||||66
1618344010000|2021-04-13 20:00:10|||||||||2
1618344020000|2021-04-13 20:00:20|||||||||4
1618344030000|2021-04-13 20:00:30|||||||||2
1618344040000|2021-04-13 20:00:40|||||||||10
1618344050000|2021-04-13 20:00:50|||||||||3
1618344060000|2021-04-13 20:01:00|||||||||29
1618344070000|2021-04-13 20:01:10|||||||||12
1618344080000|2021-04-13 20:01:20|||||||||14
1618344090000|2021-04-13 20:01:30|||||||||53
1618344100000|2021-04-13 20:01:40|||||||||3
1618344110000|2021-04-13 20:01:50|||||||||2
1618344120000|2021-04-13 20:02:00|||||||||6
1618344130000|2021-04-13 20:02:10|||||||||32
1618344140000|2021-04-13 20:02:20|||||||||3
1618344150000|2021-04-13 20:02:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|334
1618344160000|2021-04-13 20:02:40|||||||||3
1618344170000|2021-04-13 20:02:50|||||||||71
1618344180000|2021-04-13 20:03:00|||||||||44
1618344190000|2021-04-13 20:03:10|||||||||120
1618344200000|2021-04-13 20:03:20|||||||||3
1618344210000|2021-04-13 20:03:30|||||||||2
1618344220000|2021-04-13 20:03:40|||||||||4
1618344230000|2021-04-13 20:03:50|||||||||3
1618344240000|2021-04-13 20:04:00|||||||||2
1618344250000|2021-04-13 20:04:10|||||||||4
1618344260000|2021-04-13 20:04:20|||||||||2
1618344270000|2021-04-13 20:04:30|||||||||5
1618344280000|2021-04-13 20:04:40|||||||||4
1618344290000|2021-04-13 20:04:50|||||||||7
1618344330000|2021-04-13 20:05:30|||||||||5
1618344340000|2021-04-13 20:05:40|||||||||594
1618344350000|2021-04-13 20:05:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|342
1618344360000|2021-04-13 20:06:00|||||||||3
1618344390000|2021-04-13 20:06:30|||||||||34
1618344400000|2021-04-13 20:06:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|24
1618344420000|2021-04-13 20:07:00|||||||||28
1618344450000|2021-04-13 20:07:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1618344570000|2021-04-13 20:09:30|||||||||105
1618344580000|2021-04-13 20:09:40|||||||||32
1618344600000|2021-04-13 20:10:00|||||||||100
1618344610000|2021-04-13 20:10:10|||||||||8
1618344620000|2021-04-13 20:10:20|||||||||10
1618344640000|2021-04-13 20:10:40|||||||||13
1618344660000|2021-04-13 20:11:00|||||||||30
1618344670000|2021-04-13 20:11:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|113
1618344680000|2021-04-13 20:11:20|||||||||49
1618344700000|2021-04-13 20:11:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|578
1618344710000|2021-04-13 20:11:50|||||||||1
1618344720000|2021-04-13 20:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|87
1618344730000|2021-04-13 20:12:10|||||||||2
1618344740000|2021-04-13 20:12:20|||||||||40
1618344750000|2021-04-13 20:12:30|||||||||27
1618344760000|2021-04-13 20:12:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1618344770000|2021-04-13 20:12:50|||||||||2
1618344780000|2021-04-13 20:13:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|440
1618344790000|2021-04-13 20:13:10|||||||||1
1618344800000|2021-04-13 20:13:20|||||||||2
1618344830000|2021-04-13 20:13:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1618344840000|2021-04-13 20:14:00|||||||||28
1618344850000|2021-04-13 20:14:10|||||||||61
1618344870000|2021-04-13 20:14:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|179
1618344880000|2021-04-13 20:14:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|205
1618344900000|2021-04-13 20:15:00|||||||||20
1618344910000|2021-04-13 20:15:10|||||||||61
1618344920000|2021-04-13 20:15:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1618344950000|2021-04-13 20:15:50|||||||||11
1618344960000|2021-04-13 20:16:00|||||||||3
1618344970000|2021-04-13 20:16:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1581
1618344990000|2021-04-13 20:16:30|||||||||1
1618345010000|2021-04-13 20:16:50|||||||||6
1618345050000|2021-04-13 20:17:30|||||||||1849
1618345140000|2021-04-13 20:19:00|||||||||3
1618345220000|2021-04-13 20:20:20|||||||||39
1618345230000|2021-04-13 20:20:30|||||||||2
1618345240000|2021-04-13 20:20:40|||||||||1
1618345250000|2021-04-13 20:20:50|||||||||5
1618345260000|2021-04-13 20:21:00|||||||||2
1618345310000|2021-04-13 20:21:50|||||||||5
1618345320000|2021-04-13 20:22:00|||||||||2
1618345370000|2021-04-13 20:22:50|||||||||4
1618345380000|2021-04-13 20:23:00|||||||||20
1618345390000|2021-04-13 20:23:10|||||||||2
1618345420000|2021-04-13 20:23:40|||||||||38
1618345430000|2021-04-13 20:23:50|||||||||7
1618345440000|2021-04-13 20:24:00|||||||||2
1618345450000|2021-04-13 20:24:10|||||||||2
1618345460000|2021-04-13 20:24:20|||||||||6
1618345470000|2021-04-13 20:24:30|||||||||6
1618345480000|2021-04-13 20:24:40|||||||||5
1618345490000|2021-04-13 20:24:50|||||||||4
1618345500000|2021-04-13 20:25:00|||||||||1
1618345510000|2021-04-13 20:25:10|||||||||85
1618345520000|2021-04-13 20:25:20|||||||||15
1618345530000|2021-04-13 20:25:30|||||||||4
1618345540000|2021-04-13 20:25:40|||||||||1
1618345550000|2021-04-13 20:25:50|||||||||4
1618345560000|2021-04-13 20:26:00|||||||||1
1618345590000|2021-04-13 20:26:30|||||||||1
1618345610000|2021-04-13 20:26:50|||||||||2
1618345620000|2021-04-13 20:27:00|||||||||1
1618345660000|2021-04-13 20:27:40|||||||||2
1618345670000|2021-04-13 20:27:50|||||||||2
1618345680000|2021-04-13 20:28:00|||||||||1
1618345730000|2021-04-13 20:28:50|||||||||2
1618345770000|2021-04-13 20:29:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|481
1618345780000|2021-04-13 20:29:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|694
1618345790000|2021-04-13 20:29:50|||||||||11
1618345800000|2021-04-13 20:30:00|||||||||125
1618345810000|2021-04-13 20:30:10|||||||||177
1618345820000|2021-04-13 20:30:20|||||||||12
1618345830000|2021-04-13 20:30:30|||||||||12
1618345850000|2021-04-13 20:30:50|||||||||1
1618345910000|2021-04-13 20:31:50|||||||||23
1618345940000|2021-04-13 20:32:20|||||||||11
1618345950000|2021-04-13 20:32:30|||||||||4
1618345960000|2021-04-13 20:32:40|||||||||7
1618345970000|2021-04-13 20:32:50|||||||||1
1618345980000|2021-04-13 20:33:00|||||||||100
1618346050000|2021-04-13 20:34:10|||||||||300
1618346110000|2021-04-13 20:35:10|||||||||96
1618346130000|2021-04-13 20:35:30|||||||||63
1618346140000|2021-04-13 20:35:40|||||||||18
1618346160000|2021-04-13 20:36:00|||||||||393
1618346170000|2021-04-13 20:36:10|||||||||114
1618346180000|2021-04-13 20:36:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|319
1618346200000|2021-04-13 20:36:40|||||||||202
1618346210000|2021-04-13 20:36:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|688
1618346280000|2021-04-13 20:38:00|||||||||57
1618346330000|2021-04-13 20:38:50|||||||||42
1618346340000|2021-04-13 20:39:00|||||||||45
1618346360000|2021-04-13 20:39:20|||||||||3
1618346420000|2021-04-13 20:40:20|||||||||24
1618346430000|2021-04-13 20:40:30|||||||||104
1618346460000|2021-04-13 20:41:00|||||||||1
1618346480000|2021-04-13 20:41:20|||||||||92
1618346550000|2021-04-13 20:42:30|||||||||147
1618346560000|2021-04-13 20:42:40|||||||||3
1618346580000|2021-04-13 20:43:00|||||||||3
1618346590000|2021-04-13 20:43:10|||||||||224
1618346600000|2021-04-13 20:43:20|||||||||439
1618346610000|2021-04-13 20:43:30|||||||||52
1618346620000|2021-04-13 20:43:40|||||||||3
1618346640000|2021-04-13 20:44:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|157
1618346650000|2021-04-13 20:44:10|||||||||18
1618346670000|2021-04-13 20:44:30|||||||||3
1618346680000|2021-04-13 20:44:40|||||||||2
1618346690000|2021-04-13 20:44:50|||||||||1
1618346700000|2021-04-13 20:45:00|||||||||3
1618346730000|2021-04-13 20:45:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1618346740000|2021-04-13 20:45:40|||||||||7
1618346750000|2021-04-13 20:45:50|||||||||27
1618346770000|2021-04-13 20:46:10|||||||||2
1618346810000|2021-04-13 20:46:50|||||||||1
1618346890000|2021-04-13 20:48:10|||||||||4
1618346900000|2021-04-13 20:48:20|||||||||2
1618346910000|2021-04-13 20:48:30|||||||||29
1618346920000|2021-04-13 20:48:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1618346930000|2021-04-13 20:48:50|||||||||4
1618346940000|2021-04-13 20:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|104
1618346950000|2021-04-13 20:49:10|||||||||3
1618346960000|2021-04-13 20:49:20|||||||||12
1618346970000|2021-04-13 20:49:30|||||||||5
1618346980000|2021-04-13 20:49:40|||||||||368
1618347000000|2021-04-13 20:50:00|||||||||3
1618347010000|2021-04-13 20:50:10|||||||||1
1618347020000|2021-04-13 20:50:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|270
1618347030000|2021-04-13 20:50:30|||||||||20
1618347040000|2021-04-13 20:50:40|||||||||2
1618347050000|2021-04-13 20:50:50|||||||||1
1618347060000|2021-04-13 20:51:00|||||||||3
1618347120000|2021-04-13 20:52:00|||||||||52
1618347130000|2021-04-13 20:52:10|||||||||36
1618347140000|2021-04-13 20:52:20|||||||||109
1618347150000|2021-04-13 20:52:30|||||||||15
1618347170000|2021-04-13 20:52:50|||||||||24
1618347180000|2021-04-13 20:53:00|||||||||15
1618347210000|2021-04-13 20:53:30|||||||||507
1618347220000|2021-04-13 20:53:40|||||||||1
1618347290000|2021-04-13 20:54:50|||||||||1
1618347300000|2021-04-13 20:55:00|||||||||465
1618347320000|2021-04-13 20:55:20|||||||||151
1618347330000|2021-04-13 20:55:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|176
1618347350000|2021-04-13 20:55:50|||||||||75
1618347360000|2021-04-13 20:56:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|293
1618347380000|2021-04-13 20:56:20|||||||||7
1618347400000|2021-04-13 20:56:40|||||||||250
1618347430000|2021-04-13 20:57:10|||||||||4
1618347440000|2021-04-13 20:57:20|||||||||45
1618347450000|2021-04-13 20:57:30|||||||||153
1618347470000|2021-04-13 20:57:50|||||||||10
1618347480000|2021-04-13 20:58:00|||||||||8
1618347490000|2021-04-13 20:58:10|||||||||19
1618347500000|2021-04-13 20:58:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|107
1618347520000|2021-04-13 20:58:40|||||||||183
1618347530000|2021-04-13 20:58:50|||||||||9
1618347540000|2021-04-13 20:59:00|||||||||21
1618347560000|2021-04-13 20:59:20|||||||||36
1618347570000|2021-04-13 20:59:30|||||||||192
1618347580000|2021-04-13 20:59:40|||||||||38
1618347590000|2021-04-13 20:59:50|||||||||85
1618351200000|2021-04-13 22:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1618351210000|2021-04-13 22:00:10|||||||||7
1618351240000|2021-04-13 22:00:40|||||||||31
1618351250000|2021-04-13 22:00:50|||||||||2
1618351280000|2021-04-13 22:01:20|||||||||50
1618351490000|2021-04-13 22:04:50|||||||||35
1618351520000|2021-04-13 22:05:20|||||||||10
1618351610000|2021-04-13 22:06:50|||||||||7
1618351630000|2021-04-13 22:07:10|||||||||6
1618351640000|2021-04-13 22:07:20|||||||||6
1618351670000|2021-04-13 22:07:50|||||||||6
1618351680000|2021-04-13 22:08:00|||||||||2
1618351710000|2021-04-13 22:08:30|||||||||2
1618351750000|2021-04-13 22:09:10|||||||||26
1618351790000|2021-04-13 22:09:50|||||||||1
1618351870000|2021-04-13 22:11:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|198
1618351980000|2021-04-13 22:13:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|123
1618352040000|2021-04-13 22:14:00|||||||||2
1618352140000|2021-04-13 22:15:40|||||||||2
1618352320000|2021-04-13 22:18:40|||||||||2
1618352330000|2021-04-13 22:18:50|||||||||14
1618352340000|2021-04-13 22:19:00|||||||||11
1618352520000|2021-04-13 22:22:00|||||||||85
1618352590000|2021-04-13 22:23:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|133
1618352610000|2021-04-13 22:23:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|48
1618352640000|2021-04-13 22:24:00|||||||||4
1618352840000|2021-04-13 22:27:20|||||||||57
1618352860000|2021-04-13 22:27:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|132
1618352870000|2021-04-13 22:27:50|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|68
1618352880000|2021-04-13 22:28:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|31
1618352890000|2021-04-13 22:28:10|||||||||38
1618352940000|2021-04-13 22:29:00|||||||||1
1618353060000|2021-04-13 22:31:00|||||||||4
1618353110000|2021-04-13 22:31:50|||||||||2
1618353130000|2021-04-13 22:32:10|||||||||7
1618353170000|2021-04-13 22:32:50|||||||||2
1618353180000|2021-04-13 22:33:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|127
1618353290000|2021-04-13 22:34:50|||||||||9
1618353320000|2021-04-13 22:35:20|||||||||3
1618353330000|2021-04-13 22:35:30|||||||||3
1618353350000|2021-04-13 22:35:50|||||||||4
1618353360000|2021-04-13 22:36:00|||||||||1
1618353370000|2021-04-13 22:36:10|||||||||3
1618353380000|2021-04-13 22:36:20|||||||||2
1618353400000|2021-04-13 22:36:40|||||||||3
1618353410000|2021-04-13 22:36:50|||||||||3
1618353420000|2021-04-13 22:37:00|||||||||3
1618353430000|2021-04-13 22:37:10|||||||||107
1618353440000|2021-04-13 22:37:20|||||||||4
1618353450000|2021-04-13 22:37:30|||||||||7
1618353460000|2021-04-13 22:37:40|||||||||499
1618353470000|2021-04-13 22:37:50|||||||||4
1618353480000|2021-04-13 22:38:00|||||||||3
1618353490000|2021-04-13 22:38:10|||||||||3
1618353530000|2021-04-13 22:38:50|||||||||52
1618353590000|2021-04-13 22:39:50|||||||||2
1618353610000|2021-04-13 22:40:10|||||||||220
1618353640000|2021-04-13 22:40:40|||||||||3
1618353660000|2021-04-13 22:41:00|||||||||103
1618353710000|2021-04-13 22:41:50|||||||||3
1618353730000|2021-04-13 22:42:10|||||||||1
1618353750000|2021-04-13 22:42:30|||||||||3
1618353770000|2021-04-13 22:42:50|||||||||4
1618353820000|2021-04-13 22:43:40|||||||||10
1618353830000|2021-04-13 22:43:50|||||||||7
1618353840000|2021-04-13 22:44:00|||||||||3
1618353850000|2021-04-13 22:44:10|||||||||3
1618353860000|2021-04-13 22:44:20|||||||||2
1618353890000|2021-04-13 22:44:50|||||||||5
1618353910000|2021-04-13 22:45:10|||||||||2
1618353920000|2021-04-13 22:45:20|||||||||1
1618353930000|2021-04-13 22:45:30|||||||||4
1618353940000|2021-04-13 22:45:40|||||||||7
1618353950000|2021-04-13 22:45:50|||||||||7
1618353960000|2021-04-13 22:46:00|||||||||1
1618353970000|2021-04-13 22:46:10|||||||||313
1618353980000|2021-04-13 22:46:20|||||||||3
1618353990000|2021-04-13 22:46:30|||||||||5
1618354010000|2021-04-13 22:46:50|||||||||4
1618354020000|2021-04-13 22:47:00|||||||||2
1618354050000|2021-04-13 22:47:30|||||||||3
1618354060000|2021-04-13 22:47:40|||||||||2
1618354070000|2021-04-13 22:47:50|||||||||6
1618354080000|2021-04-13 22:48:00|||||||||3
1618354090000|2021-04-13 22:48:10|||||||||4
1618354100000|2021-04-13 22:48:20|||||||||2
1618354110000|2021-04-13 22:48:30|||||||||4
1618354130000|2021-04-13 22:48:50|||||||||6
1618354140000|2021-04-13 22:49:00|||||||||2
1618354180000|2021-04-13 22:49:40|||||||||4
1618354190000|2021-04-13 22:49:50|||||||||7
1618354200000|2021-04-13 22:50:00|||||||||2
1618354210000|2021-04-13 22:50:10|||||||||4
1618354220000|2021-04-13 22:50:20|||||||||3
1618354230000|2021-04-13 22:50:30|||||||||7
1618354240000|2021-04-13 22:50:40|||||||||6
1618354250000|2021-04-13 22:50:50|||||||||6
1618354260000|2021-04-13 22:51:00|||||||||2
1618354270000|2021-04-13 22:51:10|||||||||1
1618354280000|2021-04-13 22:51:20|||||||||1
1618354290000|2021-04-13 22:51:30|||||||||2
1618354300000|2021-04-13 22:51:40|||||||||2
1618354310000|2021-04-13 22:51:50|||||||||7
1618354320000|2021-04-13 22:52:00|||||||||1
1618354330000|2021-04-13 22:52:10|||||||||3
1618354340000|2021-04-13 22:52:20|||||||||1
1618354350000|2021-04-13 22:52:30|||||||||3
1618354360000|2021-04-13 22:52:40|||||||||1
1618354370000|2021-04-13 22:52:50|||||||||6
1618354380000|2021-04-13 22:53:00|||||||||2
1618354390000|2021-04-13 22:53:10|||||||||1
1618354400000|2021-04-13 22:53:20|||||||||1
1618354410000|2021-04-13 22:53:30|||||||||4
1618354420000|2021-04-13 22:53:40|||||||||1
1618354430000|2021-04-13 22:53:50|||||||||7
1618354440000|2021-04-13 22:54:00|||||||||1
1618354490000|2021-04-13 22:54:50|||||||||6
1618354520000|2021-04-13 22:55:20|||||||||16
1618354540000|2021-04-13 22:55:40|||||||||2
1618354550000|2021-04-13 22:55:50|||||||||5
1618354610000|2021-04-13 22:56:50|||||||||5
1618354630000|2021-04-13 22:57:10|||||||||3
1618354670000|2021-04-13 22:57:50|||||||||5
1618354730000|2021-04-13 22:58:50|||||||||5
1618354790000|2021-04-13 22:59:50|||||||||5
1618354850000|2021-04-13 23:00:50|||||||||28
1618354880000|2021-04-13 23:01:20|||||||||51
1618354890000|2021-04-13 23:01:30|||||||||56
1618354900000|2021-04-13 23:01:40|||||||||3
1618354910000|2021-04-13 23:01:50|||||||||2
1618354970000|2021-04-13 23:02:50|||||||||1
1618354990000|2021-04-13 23:03:10|||||||||291
1618355000000|2021-04-13 23:03:20|||||||||63
1618355020000|2021-04-13 23:03:40|||||||||1
1618355030000|2021-04-13 23:03:50|||||||||50
1618355040000|2021-04-13 23:04:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|238
1618355050000|2021-04-13 23:04:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|4
1618355060000|2021-04-13 23:04:20|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|1
1618355120000|2021-04-13 23:05:20|||||||||30
1618355150000|2021-04-13 23:05:50|||||||||2
1618355160000|2021-04-13 23:06:00|||||||||1
1618355180000|2021-04-13 23:06:20|||||||||1
1618355190000|2021-04-13 23:06:30|||||||||1
1618355200000|2021-04-13 23:06:40|||||||||7
1618355210000|2021-04-13 23:06:50|||||||||1
1618355280000|2021-04-13 23:08:00|||||||||1
1618355320000|2021-04-13 23:08:40|||||||||2
1618355360000|2021-04-13 23:09:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|66
1618355380000|2021-04-13 23:09:40|||||||||1
1618355400000|2021-04-13 23:10:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1618355470000|2021-04-13 23:11:10|||||||||10
1618355490000|2021-04-13 23:11:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|34
1618355520000|2021-04-13 23:12:00|||||||||1
1618355570000|2021-04-13 23:12:50|||||||||1
1618355630000|2021-04-13 23:13:50|||||||||1
1618355640000|2021-04-13 23:14:00|||||||||1
1618355650000|2021-04-13 23:14:10|||||||||1
1618355660000|2021-04-13 23:14:20|||||||||1
1618355690000|2021-04-13 23:14:50|||||||||1
1618355710000|2021-04-13 23:15:10|||||||||10
1618355750000|2021-04-13 23:15:50|||||||||1
1618355800000|2021-04-13 23:16:40|||||||||3
1618355810000|2021-04-13 23:16:50|||||||||1
1618355840000|2021-04-13 23:17:20|||||||||4
1618355870000|2021-04-13 23:17:50|||||||||1
1618355930000|2021-04-13 23:18:50|||||||||1
1618355990000|2021-04-13 23:19:50|||||||||1
1618356010000|2021-04-13 23:20:10|||||||||2
1618356030000|2021-04-13 23:20:30|||||||||1
1618356040000|2021-04-13 23:20:40|||||||||1
1618356050000|2021-04-13 23:20:50|||||||||1
1618356070000|2021-04-13 23:21:10|||||||||1
1618356080000|2021-04-13 23:21:20|||||||||2
1618356090000|2021-04-13 23:21:30|||||||||4
1618356100000|2021-04-13 23:21:40|||||||||2
1618356110000|2021-04-13 23:21:50|||||||||1
1618356170000|2021-04-13 23:22:50|||||||||1
1618356230000|2021-04-13 23:23:50|||||||||1
1618356260000|2021-04-13 23:24:20|||||||||1
1618356270000|2021-04-13 23:24:30|||||||||1
1618356280000|2021-04-13 23:24:40|||||||||2
1618356290000|2021-04-13 23:24:50|||||||||2
1618356350000|2021-04-13 23:25:50|||||||||1
1618356360000|2021-04-13 23:26:00|||||||||1
1618356370000|2021-04-13 23:26:10|||||||||2
1618356380000|2021-04-13 23:26:20|||||||||7
1618356390000|2021-04-13 23:26:30|||||||||6
1618356400000|2021-04-13 23:26:40|||||||||4
1618356410000|2021-04-13 23:26:50|||||||||1
1618356450000|2021-04-13 23:27:30|||||||||1
1618356460000|2021-04-13 23:27:40|||||||||1
1618356530000|2021-04-13 23:28:50|||||||||1
1618356590000|2021-04-13 23:29:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|87
1618356610000|2021-04-13 23:30:10|||||||||1
1618356630000|2021-04-13 23:30:30|||||||||102
1618356660000|2021-04-13 23:31:00|||||||||1
1618356740000|2021-04-13 23:32:20|||||||||2
1618356770000|2021-04-13 23:32:50|||||||||1
1618356820000|2021-04-13 23:33:40|||||||||3
1618356830000|2021-04-13 23:33:50|||||||||1
1618356840000|2021-04-13 23:34:00|||||||||2
1618356850000|2021-04-13 23:34:10|||||||||81
1618356920000|2021-04-13 23:35:20|||||||||1
1618356950000|2021-04-13 23:35:50|||||||||1
1618357010000|2021-04-13 23:36:50|||||||||1
1618357070000|2021-04-13 23:37:50|||||||||1
1618357090000|2021-04-13 23:38:10|||||||||3
1618357110000|2021-04-13 23:38:30|||||||||150
1618357130000|2021-04-13 23:38:50|||||||||1
1618357160000|2021-04-13 23:39:20|||||||||3
1618357170000|2021-04-13 23:39:30|||||||||1
1618357180000|2021-04-13 23:39:40|||||||||1
1618357190000|2021-04-13 23:39:50|||||||||1
1618357250000|2021-04-13 23:40:50|||||||||1
1618357260000|2021-04-13 23:41:00|||||||||5
1618357280000|2021-04-13 23:41:20|||||||||1
1618357320000|2021-04-13 23:42:00|||||||||3
1618357330000|2021-04-13 23:42:10|||||||||1
1618357340000|2021-04-13 23:42:20|||||||||2
1618357360000|2021-04-13 23:42:40|||||||||1
1618357370000|2021-04-13 23:42:50|||||||||1
1618357400000|2021-04-13 23:43:20|||||||||6
1618357430000|2021-04-13 23:43:50|||||||||22
1618357500000|2021-04-13 23:45:00|||||||||17
1618357510000|2021-04-13 23:45:10|||||||||3
1618357610000|2021-04-13 23:46:50|||||||||1
1618357670000|2021-04-13 23:47:50|||||||||1
1618357720000|2021-04-13 23:48:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|301
1618357730000|2021-04-13 23:48:50|||||||||22
1618357780000|2021-04-13 23:49:40|||||||||117
1618357790000|2021-04-13 23:49:50|||||||||1
1618357850000|2021-04-13 23:50:50|||||||||2
1618357910000|2021-04-13 23:51:50|||||||||17
1618357940000|2021-04-13 23:52:20|||||||||9
1618357950000|2021-04-13 23:52:30|||||||||17
1618357960000|2021-04-13 23:52:40|||||||||18
1618357970000|2021-04-13 23:52:50|||||||||5
1618357990000|2021-04-13 23:53:10|||||||||1
1618358000000|2021-04-13 23:53:20|||||||||1
1618358010000|2021-04-13 23:53:30|||||||||1
1618358030000|2021-04-13 23:53:50|||||||||2
1618358050000|2021-04-13 23:54:10|||||||||3
1618358090000|2021-04-13 23:54:50|||||||||4
1618358100000|2021-04-13 23:55:00|||||||||1
1618358150000|2021-04-13 23:55:50|||||||||1
1618358210000|2021-04-13 23:56:50|||||||||18
1618358270000|2021-04-13 23:57:50|||||||||2
1618358330000|2021-04-13 23:58:50|||||||||2
1618358340000|2021-04-13 23:59:00|||||||||2
1618358390000|2021-04-13 23:59:50|||||||||2
1618358400000|2021-04-14 00:00:00|||||||||2
1618358410000|2021-04-14 00:00:10|||||||||6
1618358450000|2021-04-14 00:00:50|||||||||1
1618358460000|2021-04-14 00:01:00|||||||||4
1618358510000|2021-04-14 00:01:50|||||||||1
1618358550000|2021-04-14 00:02:30|||||||||220
1618358570000|2021-04-14 00:02:50|||||||||1
1618358630000|2021-04-14 00:03:50|||||||||1
1618358650000|2021-04-14 00:04:10|||||||||4
1618358690000|2021-04-14 00:04:50|||||||||1
1618358740000|2021-04-14 00:05:40|||||||||30
1618358790000|2021-04-14 00:06:30|||||||||3
1618358810000|2021-04-14 00:06:50|||||||||1
1618358820000|2021-04-14 00:07:00|||||||||20
1618358870000|2021-04-14 00:07:50|||||||||1
1618358880000|2021-04-14 00:08:00|||||||||50
1618358930000|2021-04-14 00:08:50|||||||||2
1618358950000|2021-04-14 00:09:10|||||||||18
1618358960000|2021-04-14 00:09:20|||||||||224
1618358990000|2021-04-14 00:09:50|||||||||19
1618359020000|2021-04-14 00:10:20|||||||||3
1618359030000|2021-04-14 00:10:30|||||||||1
1618359060000|2021-04-14 00:11:00|||||||||162
1618359070000|2021-04-14 00:11:10|||||||||2
1618359120000|2021-04-14 00:12:00|||||||||19
1618359140000|2021-04-14 00:12:20|||||||||52
1618359150000|2021-04-14 00:12:30|||||||||3
1618359160000|2021-04-14 00:12:40|||||||||9
1618359170000|2021-04-14 00:12:50|||||||||2
1618359180000|2021-04-14 00:13:00|||||||||4
1618359230000|2021-04-14 00:13:50|||||||||2
1618359290000|2021-04-14 00:14:50|||||||||1
1618359350000|2021-04-14 00:15:50|||||||||2
1618359410000|2021-04-14 00:16:50|||||||||11
1618359470000|2021-04-14 00:17:50|||||||||1
1618359490000|2021-04-14 00:18:10|||||||||69
1618359500000|2021-04-14 00:18:20|||||||||15
1618359510000|2021-04-14 00:18:30|||||||||3
1618359520000|2021-04-14 00:18:40|||||||||2
1618359530000|2021-04-14 00:18:50|||||||||10
1618359590000|2021-04-14 00:19:50|||||||||2
1618359650000|2021-04-14 00:20:50|||||||||1
1618359710000|2021-04-14 00:21:50|||||||||1
1618359750000|2021-04-14 00:22:30|||||||||32
1618359770000|2021-04-14 00:22:50|||||||||100
1618359780000|2021-04-14 00:23:00|||||||||50
1618359850000|2021-04-14 00:24:10|||||||||30
1618359860000|2021-04-14 00:24:20|||||||||7
1618359870000|2021-04-14 00:24:30|||||||||50
1618359880000|2021-04-14 00:24:40|||||||||8
1618360020000|2021-04-14 00:27:00|||||||||1
1618360140000|2021-04-14 00:29:00|||||||||1
1618360160000|2021-04-14 00:29:20|||||||||50
1618360200000|2021-04-14 00:30:00|||||||||11
1618360220000|2021-04-14 00:30:20|||||||||2
1618360230000|2021-04-14 00:30:30|||||||||7
1618360240000|2021-04-14 00:30:40|||||||||5
1618360260000|2021-04-14 00:31:00|||||||||74
1618360290000|2021-04-14 00:31:30|||||||||18
1618360310000|2021-04-14 00:31:50|||||||||2
1618360370000|2021-04-14 00:32:50|||||||||3
1618360380000|2021-04-14 00:33:00|||||||||3
1618360450000|2021-04-14 00:34:10|||||||||4
1618360470000|2021-04-14 00:34:30|||||||||3
1618360480000|2021-04-14 00:34:40|||||||||2
1618360490000|2021-04-14 00:34:50|||||||||1
1618360510000|2021-04-14 00:35:10|||||||||100
1618360550000|2021-04-14 00:35:50|||||||||2
1618360560000|2021-04-14 00:36:00|||||||||3
1618360570000|2021-04-14 00:36:10|||||||||1
1618360580000|2021-04-14 00:36:20|||||||||2
1618360590000|2021-04-14 00:36:30|||||||||1
1618360610000|2021-04-14 00:36:50|||||||||2
1618360680000|2021-04-14 00:38:00|||||||||3
1618360710000|2021-04-14 00:38:30|||||||||4
1618360720000|2021-04-14 00:38:40|||||||||4
1618360730000|2021-04-14 00:38:50|||||||||1
1618360740000|2021-04-14 00:39:00|||||||||1
1618360750000|2021-04-14 00:39:10|||||||||50
1618360790000|2021-04-14 00:39:50|||||||||61
1618360800000|2021-04-14 00:40:00|||||||||1
1618360850000|2021-04-14 00:40:50|||||||||2
1618360880000|2021-04-14 00:41:20|||||||||2
1618360890000|2021-04-14 00:41:30|||||||||3
1618360900000|2021-04-14 00:41:40|||||||||2
1618360910000|2021-04-14 00:41:50|||||||||1
1618360920000|2021-04-14 00:42:00|||||||||4
1618360930000|2021-04-14 00:42:10|||||||||2
1618360940000|2021-04-14 00:42:20|||||||||2
1618360950000|2021-04-14 00:42:30|||||||||5
1618360960000|2021-04-14 00:42:40|||||||||1
1618360980000|2021-04-14 00:43:00|||||||||2
1618360990000|2021-04-14 00:43:10|||||||||1
1618361020000|2021-04-14 00:43:40|||||||||1
1618361040000|2021-04-14 00:44:00|||||||||27
1618361050000|2021-04-14 00:44:10|||||||||18
1618361090000|2021-04-14 00:44:50|||||||||2
1618361110000|2021-04-14 00:45:10|||||||||2
1618361140000|2021-04-14 00:45:40|||||||||10
1618361150000|2021-04-14 00:45:50|||||||||1
1618361170000|2021-04-14 00:46:10|||||||||1
1618361210000|2021-04-14 00:46:50|||||||||1
1618361220000|2021-04-14 00:47:00|||||||||1
1618361260000|2021-04-14 00:47:40|||||||||1
1618361270000|2021-04-14 00:47:50|||||||||983
1618361280000|2021-04-14 00:48:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|360
1618361290000|2021-04-14 00:48:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1618361480000|2021-04-14 00:51:20|||||||||1
1618361540000|2021-04-14 00:52:20|||||||||30
1618361550000|2021-04-14 00:52:30|||||||||93
1618361560000|2021-04-14 00:52:40|||||||||18
1618361570000|2021-04-14 00:52:50|||||||||10
1618361580000|2021-04-14 00:53:00|||||||||1
1618361630000|2021-04-14 00:53:50|||||||||1
1618361660000|2021-04-14 00:54:20|||||||||9
1618361670000|2021-04-14 00:54:30|||||||||1
1618361690000|2021-04-14 00:54:50|||||||||1
1618361720000|2021-04-14 00:55:20|||||||||4
1618361750000|2021-04-14 00:55:50|||||||||2
1618361760000|2021-04-14 00:56:00|||||||||162
1618361780000|2021-04-14 00:56:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|190
1618361790000|2021-04-14 00:56:30|||||||||33
1618361800000|2021-04-14 00:56:40|||||||||10
1618361810000|2021-04-14 00:56:50|||||||||21
1618361820000|2021-04-14 00:57:00|||||||||15
1618361830000|2021-04-14 00:57:10|||||||||100
1618361880000|2021-04-14 00:58:00|||||||||2
1618361950000|2021-04-14 00:59:10|||||||||50
1618361960000|2021-04-14 00:59:20|||||||||253
1618361990000|2021-04-14 00:59:50|||||||||25
1618362050000|2021-04-14 01:00:50|||||||||1
1618362060000|2021-04-14 01:01:00|||||||||3
1618362070000|2021-04-14 01:01:10|||||||||5
1618362080000|2021-04-14 01:01:20|||||||||3
1618362090000|2021-04-14 01:01:30|||||||||27
1618362120000|2021-04-14 01:02:00|||||||||18
1618362130000|2021-04-14 01:02:10|||||||||9
1618362150000|2021-04-14 01:02:30|||||||||9
1618362160000|2021-04-14 01:02:40|||||||||1
1618362170000|2021-04-14 01:02:50|||||||||1
1618362180000|2021-04-14 01:03:00|||||||||3
1618362190000|2021-04-14 01:03:10|||||||||128
1618362230000|2021-04-14 01:03:50|||||||||2
1618362240000|2021-04-14 01:04:00|||||||||4
1618362250000|2021-04-14 01:04:10|||||||||2
1618362270000|2021-04-14 01:04:30|||||||||3
1618362290000|2021-04-14 01:04:50|||||||||43
1618362320000|2021-04-14 01:05:20|||||||||2
1618362330000|2021-04-14 01:05:30|||||||||1
1618362350000|2021-04-14 01:05:50|||||||||1
1618362390000|2021-04-14 01:06:30|||||||||3
1618362400000|2021-04-14 01:06:40|||||||||1
1618362410000|2021-04-14 01:06:50|||||||||5
1618362420000|2021-04-14 01:07:00|||||||||2
1618362450000|2021-04-14 01:07:30|||||||||44
1618362470000|2021-04-14 01:07:50|||||||||1
1618362530000|2021-04-14 01:08:50|||||||||2
1618362560000|2021-04-14 01:09:20|||||||||2
1618362570000|2021-04-14 01:09:30|||||||||1
1618362580000|2021-04-14 01:09:40|||||||||4
1618362590000|2021-04-14 01:09:50|||||||||4
1618362610000|2021-04-14 01:10:10|||||||||1
1618362640000|2021-04-14 01:10:40|||||||||1
1618362650000|2021-04-14 01:10:50|||||||||1
1618362690000|2021-04-14 01:11:30|||||||||1
1618362710000|2021-04-14 01:11:50|||||||||1
1618362740000|2021-04-14 01:12:20|||||||||1
1618362760000|2021-04-14 01:12:40|||||||||1
1618362770000|2021-04-14 01:12:50|||||||||1
1618362830000|2021-04-14 01:13:50|||||||||2
1618362840000|2021-04-14 01:14:00|||||||||1
1618362870000|2021-04-14 01:14:30|||||||||1
1618362880000|2021-04-14 01:14:40|||||||||16
1618362900000|2021-04-14 01:15:00|||||||||1
1618362920000|2021-04-14 01:15:20|||||||||1
1618362950000|2021-04-14 01:15:50|||||||||1
1618362960000|2021-04-14 01:16:00|||||||||18
1618362990000|2021-04-14 01:16:30|||||||||10
1618363010000|2021-04-14 01:16:50|||||||||4
1618363020000|2021-04-14 01:17:00|||||||||2
1618363030000|2021-04-14 01:17:10|||||||||118
1618363070000|2021-04-14 01:17:50|||||||||44
1618363130000|2021-04-14 01:18:50|||||||||1
1618363160000|2021-04-14 01:19:20|||||||||2
1618363170000|2021-04-14 01:19:30|||||||||16
1618363190000|2021-04-14 01:19:50|||||||||2
1618363250000|2021-04-14 01:20:50|||||||||1
1618363260000|2021-04-14 01:21:00|||||||||1
1618363280000|2021-04-14 01:21:20|||||||||1
1618363290000|2021-04-14 01:21:30|||||||||28
1618363310000|2021-04-14 01:21:50|||||||||10
1618363320000|2021-04-14 01:22:00|||||||||120
1618363330000|2021-04-14 01:22:10|||||||||104
1618363340000|2021-04-14 01:22:20|||||||||9
1618363350000|2021-04-14 01:22:30|||||||||20
1618363370000|2021-04-14 01:22:50|||||||||35
1618363390000|2021-04-14 01:23:10|||||||||15
1618363400000|2021-04-14 01:23:20|||||||||100
1618363430000|2021-04-14 01:23:50|||||||||2
1618363450000|2021-04-14 01:24:10|||||||||25
1618363490000|2021-04-14 01:24:50|||||||||1
1618363500000|2021-04-14 01:25:00|||||||||125
1618363510000|2021-04-14 01:25:10|||||||||3
1618363540000|2021-04-14 01:25:40|||||||||1
1618363560000|2021-04-14 01:26:00|||||||||102
1618363640000|2021-04-14 01:27:20|||||||||2
1618363680000|2021-04-14 01:28:00|||||||||2
1618363700000|2021-04-14 01:28:20|||||||||15
1618363730000|2021-04-14 01:28:50|||||||||2
1618363790000|2021-04-14 01:29:50|||||||||101
1618363850000|2021-04-14 01:30:50|||||||||2
1618363880000|2021-04-14 01:31:20|||||||||110
1618363920000|2021-04-14 01:32:00|||||||||2
1618363930000|2021-04-14 01:32:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|157
1618363980000|2021-04-14 01:33:00|||||||||100
1618364000000|2021-04-14 01:33:20|||||||||22
1618364010000|2021-04-14 01:33:30|||||||||1
1618364030000|2021-04-14 01:33:50|||||||||1
1618364090000|2021-04-14 01:34:50|||||||||1
1618364130000|2021-04-14 01:35:30|||||||||19
1618364150000|2021-04-14 01:35:50|||||||||6
1618364160000|2021-04-14 01:36:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|21
1618364170000|2021-04-14 01:36:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|63
1618364270000|2021-04-14 01:37:50|||||||||1
1618364280000|2021-04-14 01:38:00|||||||||1
1618364330000|2021-04-14 01:38:50|||||||||1
1618364390000|2021-04-14 01:39:50|||||||||1
1618364400000|2021-04-14 01:40:00|||||||||1
1618364410000|2021-04-14 01:40:10|||||||||46
1618364450000|2021-04-14 01:40:50|||||||||1
1618364510000|2021-04-14 01:41:50|||||||||1
1618364640000|2021-04-14 01:44:00|||||||||1
1618364750000|2021-04-14 01:45:50|||||||||181
1618364760000|2021-04-14 01:46:00|||||||||1
1618364870000|2021-04-14 01:47:50|||||||||1
1618364900000|2021-04-14 01:48:20|||||||||1
1618364930000|2021-04-14 01:48:50|||||||||10
1618364940000|2021-04-14 01:49:00|||||||||1
1618365040000|2021-04-14 01:50:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|477
1618365140000|2021-04-14 01:52:20|||||||||183
1618365160000|2021-04-14 01:52:40|||||||||1
1618365200000|2021-04-14 01:53:20|||||||||429
1618365230000|2021-04-14 01:53:50|||||||||186
1618365240000|2021-04-14 01:54:00|||||||||1
1618365250000|2021-04-14 01:54:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|18
1618365280000|2021-04-14 01:54:40|||||||||8
1618365290000|2021-04-14 01:54:50|||||||||2
1618365300000|2021-04-14 01:55:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|20
1618365320000|2021-04-14 01:55:20|||||||||22
1618365330000|2021-04-14 01:55:30|||||||||5
1618365340000|2021-04-14 01:55:40|||||||||2
1618365360000|2021-04-14 01:56:00|||||||||4
1618365370000|2021-04-14 01:56:10|||||||||1
1618365390000|2021-04-14 01:56:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|151
1618365410000|2021-04-14 01:56:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1618365520000|2021-04-14 01:58:40|||||||||1
1618365590000|2021-04-14 01:59:50|||||||||35
1618365600000|2021-04-14 02:00:00|||||||||1
1618365610000|2021-04-14 02:00:10|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|51
1618365620000|2021-04-14 02:00:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1618365630000|2021-04-14 02:00:30|||||||||52
1618365650000|2021-04-14 02:00:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1618365660000|2021-04-14 02:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1618365680000|2021-04-14 02:01:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1618365770000|2021-04-14 02:02:50|||||||||301
1618365780000|2021-04-14 02:03:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|401
1618365810000|2021-04-14 02:03:30|||||||||202
1618365820000|2021-04-14 02:03:40|||||||||2
1618365950000|2021-04-14 02:05:50|||||||||1
1618366000000|2021-04-14 02:06:40|||||||||1
1618366010000|2021-04-14 02:06:50|||||||||1
1618366020000|2021-04-14 02:07:00|||||||||1
1618366060000|2021-04-14 02:07:40|||||||||1
1618366070000|2021-04-14 02:07:50|||||||||3
1618366110000|2021-04-14 02:08:30|||||||||1
1618366130000|2021-04-14 02:08:50|||||||||2
1618366140000|2021-04-14 02:09:00|||||||||6
1618366150000|2021-04-14 02:09:10|||||||||2
1618366160000|2021-04-14 02:09:20|||||||||1
1618366170000|2021-04-14 02:09:30|||||||||3
1618366180000|2021-04-14 02:09:40|||||||||501
1618366190000|2021-04-14 02:09:50|||||||||31
1618366200000|2021-04-14 02:10:00|||||||||1
1618366210000|2021-04-14 02:10:10|||||||||2
1618366220000|2021-04-14 02:10:20|||||||||1
1618366260000|2021-04-14 02:11:00|||||||||102
1618366270000|2021-04-14 02:11:10|||||||||2
1618366280000|2021-04-14 02:11:20|||||||||1
1618366320000|2021-04-14 02:12:00|||||||||2
1618366360000|2021-04-14 02:12:40|||||||||5
1618366370000|2021-04-14 02:12:50|||||||||2
1618366380000|2021-04-14 02:13:00|||||||||2
1618366400000|2021-04-14 02:13:20|||||||||2
1618366410000|2021-04-14 02:13:30|||||||||2
1618366420000|2021-04-14 02:13:40|||||||||2
1618366440000|2021-04-14 02:14:00|||||||||5
1618366450000|2021-04-14 02:14:10|||||||||2
1618366460000|2021-04-14 02:14:20|||||||||1
1618366470000|2021-04-14 02:14:30|||||||||2
1618366480000|2021-04-14 02:14:40|||||||||1
1618366510000|2021-04-14 02:15:10|||||||||2
1618366520000|2021-04-14 02:15:20|||||||||1
1618366530000|2021-04-14 02:15:30|||||||||42
1618366550000|2021-04-14 02:15:50|||||||||1
1618366560000|2021-04-14 02:16:00|||||||||1
1618366590000|2021-04-14 02:16:30|||||||||2
1618366600000|2021-04-14 02:16:40|||||||||2
1618366620000|2021-04-14 02:17:00|||||||||4
1618366630000|2021-04-14 02:17:10|||||||||1
1618366650000|2021-04-14 02:17:30|||||||||2
1618366660000|2021-04-14 02:17:40|||||||||1
1618366670000|2021-04-14 02:17:50|||||||||53
1618366690000|2021-04-14 02:18:10|||||||||2
1618366720000|2021-04-14 02:18:40|||||||||1
1618366730000|2021-04-14 02:18:50|||||||||5
1618366770000|2021-04-14 02:19:30|||||||||1
1618366780000|2021-04-14 02:19:40|||||||||1
1618366790000|2021-04-14 02:19:50|||||||||170
1618366800000|2021-04-14 02:20:00|||||||||2
1618366810000|2021-04-14 02:20:10|||||||||3
1618366830000|2021-04-14 02:20:30|||||||||8
1618366840000|2021-04-14 02:20:40|||||||||67
1618366890000|2021-04-14 02:21:30|||||||||3
1618366910000|2021-04-14 02:21:50|||||||||1
1618366920000|2021-04-14 02:22:00|||||||||2
1618366940000|2021-04-14 02:22:20|||||||||2
1618366950000|2021-04-14 02:22:30|||||||||4
1618366960000|2021-04-14 02:22:40|||||||||1
1618367020000|2021-04-14 02:23:40|||||||||1
1618367050000|2021-04-14 02:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|557
1618367060000|2021-04-14 02:24:20|||||||||2
1618367070000|2021-04-14 02:24:30|||||||||93
1618367080000|2021-04-14 02:24:40|||||||||9
1618367090000|2021-04-14 02:24:50|||||||||4
1618367100000|2021-04-14 02:25:00|||||||||7
1618367110000|2021-04-14 02:25:10|||||||||66
1618367120000|2021-04-14 02:25:20|||||||||2
1618367130000|2021-04-14 02:25:30|||||||||7
1618367140000|2021-04-14 02:25:40|||||||||1
1618367240000|2021-04-14 02:27:20|||||||||1
1618367250000|2021-04-14 02:27:30|||||||||1
1618367260000|2021-04-14 02:27:40|||||||||2
1618367290000|2021-04-14 02:28:10|||||||||105
1618367300000|2021-04-14 02:28:20|||||||||2
1618367330000|2021-04-14 02:28:50|||||||||1
1618367350000|2021-04-14 02:29:10|||||||||2
1618367360000|2021-04-14 02:29:20|||||||||1
1618367370000|2021-04-14 02:29:30|||||||||3
1618367380000|2021-04-14 02:29:40|||||||||2
1618367390000|2021-04-14 02:29:50|||||||||2
1618367400000|2021-04-14 02:30:00|||||||||2
1618367410000|2021-04-14 02:30:10|||||||||2
1618367450000|2021-04-14 02:30:50|||||||||2
1618367460000|2021-04-14 02:31:00|||||||||2
1618367470000|2021-04-14 02:31:10|||||||||3
1618367480000|2021-04-14 02:31:20|||||||||3
1618367490000|2021-04-14 02:31:30|||||||||21
1618367540000|2021-04-14 02:32:20|||||||||1
1618367550000|2021-04-14 02:32:30|||||||||4
1618367560000|2021-04-14 02:32:40|||||||||3
1618367570000|2021-04-14 02:32:50|||||||||1
1618367650000|2021-04-14 02:34:10|||||||||1
1618367670000|2021-04-14 02:34:30|||||||||3
1618367680000|2021-04-14 02:34:40|||||||||1
1618367690000|2021-04-14 02:34:50|||||||||3
1618367700000|2021-04-14 02:35:00|||||||||17
1618367710000|2021-04-14 02:35:10|||||||||5
1618367720000|2021-04-14 02:35:20|||||||||52
1618367730000|2021-04-14 02:35:30|||||||||1
1618367740000|2021-04-14 02:35:40|||||||||1
1618367750000|2021-04-14 02:35:50|||||||||2
1618367760000|2021-04-14 02:36:00|||||||||1
1618367860000|2021-04-14 02:37:40|||||||||2
1618367870000|2021-04-14 02:37:50|||||||||2
1618367890000|2021-04-14 02:38:10|||||||||3
1618367900000|2021-04-14 02:38:20|||||||||14
1618368000000|2021-04-14 02:40:00|||||||||1
1618368020000|2021-04-14 02:40:20|||||||||1
1618368060000|2021-04-14 02:41:00|||||||||1
1618368160000|2021-04-14 02:42:40|||||||||2
1618368220000|2021-04-14 02:43:40|||||||||3
1618368240000|2021-04-14 02:44:00|||||||||2
1618368330000|2021-04-14 02:45:30|||||||||1
1618368340000|2021-04-14 02:45:40|||||||||2
1618368350000|2021-04-14 02:45:50|||||||||1
1618368360000|2021-04-14 02:46:00|||||||||1
1618368370000|2021-04-14 02:46:10|||||||||3
1618368380000|2021-04-14 02:46:20|||||||||1
1618368390000|2021-04-14 02:46:30|||||||||2
1618368480000|2021-04-14 02:48:00|||||||||6
1618368490000|2021-04-14 02:48:10|||||||||5
1618368610000|2021-04-14 02:50:10|||||||||17
1618368670000|2021-04-14 02:51:10|||||||||6
1618368710000|2021-04-14 02:51:50|||||||||1
1618368770000|2021-04-14 02:52:50|||||||||9
1618368810000|2021-04-14 02:53:30|||||||||10
1618368820000|2021-04-14 02:53:40|||||||||10
1618368840000|2021-04-14 02:54:00|||||||||4
1618368870000|2021-04-14 02:54:30|||||||||6
1618368880000|2021-04-14 02:54:40|||||||||11
1618368900000|2021-04-14 02:55:00|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|53
1618368910000|2021-04-14 02:55:10|||||||||18
1618368930000|2021-04-14 02:55:30|||||||||5
1618369030000|2021-04-14 02:57:10|||||||||2
1618369050000|2021-04-14 02:57:30|||||||||180
1618369170000|2021-04-14 02:59:30|||||||||5
1618369260000|2021-04-14 03:01:00|||||||||1
1618369410000|2021-04-14 03:03:30|||||||||1
1618369420000|2021-04-14 03:03:40|||||||||1
1618369550000|2021-04-14 03:05:50|||||||||1
1618369570000|2021-04-14 03:06:10|||||||||47
1618369690000|2021-04-14 03:08:10|||||||||1
1618369850000|2021-04-14 03:10:50|||||||||55
1618369860000|2021-04-14 03:11:00|||||||||51
1618369910000|2021-04-14 03:11:50|||||||||8
1618369920000|2021-04-14 03:12:00|||||||||21
1618369940000|2021-04-14 03:12:20|||||||||10
1618370040000|2021-04-14 03:14:00|||||||||1
1618370220000|2021-04-14 03:17:00|||||||||1
1618370500000|2021-04-14 03:21:40|||||||||1
1618370520000|2021-04-14 03:22:00|||||||||1
1618370590000|2021-04-14 03:23:10|||||||||1
1618370710000|2021-04-14 03:25:10|||||||||1
1618370720000|2021-04-14 03:25:20|||||||||50
1618370760000|2021-04-14 03:26:00|||||||||3
1618370810000|2021-04-14 03:26:50|||||||||1
1618370860000|2021-04-14 03:27:40|||||||||1
1618370870000|2021-04-14 03:27:50|||||||||63
1618370890000|2021-04-14 03:28:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|125
1618370900000|2021-04-14 03:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1618371000000|2021-04-14 03:30:00|||||||||2
1618371020000|2021-04-14 03:30:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1618371040000|2021-04-14 03:30:40|||||||||22
1618371060000|2021-04-14 03:31:00|||||||||1
1618371220000|2021-04-14 03:33:40|||||||||50
1618371240000|2021-04-14 03:34:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1618371260000|2021-04-14 03:34:20|||||||||697
1618371280000|2021-04-14 03:34:40|||||||||200
1618371300000|2021-04-14 03:35:00|||||||||3
1618371530000|2021-04-14 03:38:50|||||||||2
1618371590000|2021-04-14 03:39:50|||||||||1
1618371630000|2021-04-14 03:40:30|||||||||97
1618371650000|2021-04-14 03:40:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|434
1618371660000|2021-04-14 03:41:00|||||||||8
1618371710000|2021-04-14 03:41:50|||||||||1
1618371770000|2021-04-14 03:42:50|||||||||1
1618371780000|2021-04-14 03:43:00|||||||||31
1618371810000|2021-04-14 03:43:30|||||||||1
1618371830000|2021-04-14 03:43:50|||||||||1
1618371890000|2021-04-14 03:44:50|||||||||2
1618371900000|2021-04-14 03:45:00|||||||||1
1618371950000|2021-04-14 03:45:50|||||||||2
1618371960000|2021-04-14 03:46:00|||||||||1
1618372000000|2021-04-14 03:46:40|||||||||120
1618372030000|2021-04-14 03:47:10|||||||||1
1618372040000|2021-04-14 03:47:20|||||||||1
1618372130000|2021-04-14 03:48:50|||||||||1
1618372190000|2021-04-14 03:49:50|||||||||1
1618372250000|2021-04-14 03:50:50|||||||||2
1618372270000|2021-04-14 03:51:10|||||||||1
1618372310000|2021-04-14 03:51:50|||||||||1
1618372370000|2021-04-14 03:52:50|||||||||1
1618372430000|2021-04-14 03:53:50|||||||||1
1618372490000|2021-04-14 03:54:50|||||||||2
1618372500000|2021-04-14 03:55:00|||||||||1
1618372550000|2021-04-14 03:55:50|||||||||1
1618372610000|2021-04-14 03:56:50|||||||||1
1618372670000|2021-04-14 03:57:50|||||||||1
1618372770000|2021-04-14 03:59:30|||||||||1
1618372790000|2021-04-14 03:59:50|||||||||1
1618372850000|2021-04-14 04:00:50|||||||||1
1618373010000|2021-04-14 04:03:30|||||||||1
1618373030000|2021-04-14 04:03:50|||||||||1
1618373060000|2021-04-14 04:04:20|||||||||1
1618373190000|2021-04-14 04:06:30|||||||||9
1618373200000|2021-04-14 04:06:40|||||||||1
1618373260000|2021-04-14 04:07:40|||||||||4
1618373270000|2021-04-14 04:07:50|||||||||311
1618373280000|2021-04-14 04:08:00|||||||||15
1618373330000|2021-04-14 04:08:50|||||||||1
1618373360000|2021-04-14 04:09:20|||||||||1
1618373380000|2021-04-14 04:09:40|||||||||10
1618373410000|2021-04-14 04:10:10|||||||||1
1618373480000|2021-04-14 04:11:20|||||||||1
1618373560000|2021-04-14 04:12:40|||||||||1
1618373760000|2021-04-14 04:16:00|||||||||1
1618373980000|2021-04-14 04:19:40|||||||||1
1618374160000|2021-04-14 04:22:40|||||||||1
1618374170000|2021-04-14 04:22:50|||||||||30
1618374300000|2021-04-14 04:25:00|||||||||1
1618374390000|2021-04-14 04:26:30|||||||||41
1618374430000|2021-04-14 04:27:10|||||||||1
1618374460000|2021-04-14 04:27:40|||||||||1
1618374570000|2021-04-14 04:29:30|||||||||1
1618374630000|2021-04-14 04:30:30|||||||||70
1618374650000|2021-04-14 04:30:50|||||||||1
1618374660000|2021-04-14 04:31:00|||||||||6
1618374670000|2021-04-14 04:31:10|||||||||1
1618374700000|2021-04-14 04:31:40|||||||||14
1618374710000|2021-04-14 04:31:50|||||||||14
1618374720000|2021-04-14 04:32:00|||||||||282
1618374760000|2021-04-14 04:32:40|||||||||9
1618374770000|2021-04-14 04:32:50|||||||||1
1618374890000|2021-04-14 04:34:50|||||||||1
1618374950000|2021-04-14 04:35:50|||||||||1
1618374980000|2021-04-14 04:36:20|||||||||13
1618375010000|2021-04-14 04:36:50|||||||||2
1618375040000|2021-04-14 04:37:20|||||||||1
1618375070000|2021-04-14 04:37:50|||||||||1
1618375130000|2021-04-14 04:38:50|||||||||2
1618375140000|2021-04-14 04:39:00|||||||||1
1618375160000|2021-04-14 04:39:20|||||||||1
1618375190000|2021-04-14 04:39:50|||||||||2
1618375200000|2021-04-14 04:40:00|||||||||1
1618375250000|2021-04-14 04:40:50|||||||||2
1618375290000|2021-04-14 04:41:30|||||||||1
1618375310000|2021-04-14 04:41:50|||||||||1
1618375370000|2021-04-14 04:42:50|||||||||2
1618375400000|2021-04-14 04:43:20|||||||||26
1618375430000|2021-04-14 04:43:50|||||||||1
1618375460000|2021-04-14 04:44:20|||||||||1
1618375490000|2021-04-14 04:44:50|||||||||2
1618375550000|2021-04-14 04:45:50|||||||||2
1618375610000|2021-04-14 04:46:50|||||||||2
1618375630000|2021-04-14 04:47:10|||||||||1
1618375670000|2021-04-14 04:47:50|||||||||2
1618375730000|2021-04-14 04:48:50|||||||||2
1618375770000|2021-04-14 04:49:30|||||||||87
1618375780000|2021-04-14 04:49:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|126
1618375800000|2021-04-14 04:50:00|||||||||5
1618375820000|2021-04-14 04:50:20|||||||||1
1618375910000|2021-04-14 04:51:50|||||||||2
1618375970000|2021-04-14 04:52:50|||||||||3
1618376030000|2021-04-14 04:53:50|||||||||3
1618376060000|2021-04-14 04:54:20|||||||||1
1618376090000|2021-04-14 04:54:50|||||||||2
1618376150000|2021-04-14 04:55:50|||||||||2
1618376190000|2021-04-14 04:56:30|||||||||3
1618376210000|2021-04-14 04:56:50|||||||||1
1618376270000|2021-04-14 04:57:50|||||||||3
1618376280000|2021-04-14 04:58:00|||||||||1
1618376330000|2021-04-14 04:58:50|||||||||1
1618376370000|2021-04-14 04:59:30|||||||||1
1618376390000|2021-04-14 04:59:50|||||||||1
1618376430000|2021-04-14 05:00:30|||||||||1
1618376440000|2021-04-14 05:00:40|||||||||1
1618376450000|2021-04-14 05:00:50|||||||||2
1618376570000|2021-04-14 05:02:50|||||||||1
1618376610000|2021-04-14 05:03:30|||||||||2
1618376630000|2021-04-14 05:03:50|||||||||2
1618376690000|2021-04-14 05:04:50|||||||||5
1618376750000|2021-04-14 05:05:50|||||||||2
1618376760000|2021-04-14 05:06:00|||||||||7
1618376790000|2021-04-14 05:06:30|||||||||2
1618376800000|2021-04-14 05:06:40|||||||||25
1618376810000|2021-04-14 05:06:50|12385|12383|12385|12383|12385|12383|12385|12383|87
1618376820000|2021-04-14 05:07:00|||||||||29
1618376830000|2021-04-14 05:07:10|||||||||1
1618376840000|2021-04-14 05:07:20|||||||||2
1618376870000|2021-04-14 05:07:50|||||||||1
1618376900000|2021-04-14 05:08:20|||||||||3
1618376910000|2021-04-14 05:08:30|||||||||3
1618376920000|2021-04-14 05:08:40|||||||||6
1618376930000|2021-04-14 05:08:50|||||||||5
1618376950000|2021-04-14 05:09:10|||||||||1
1618376970000|2021-04-14 05:09:30|||||||||4
1618376980000|2021-04-14 05:09:40|||||||||2
1618376990000|2021-04-14 05:09:50|||||||||5
1618377000000|2021-04-14 05:10:00|||||||||2
1618377010000|2021-04-14 05:10:10|||||||||4
1618377020000|2021-04-14 05:10:20|||||||||27
1618377030000|2021-04-14 05:10:30|||||||||27
1618377040000|2021-04-14 05:10:40|||||||||2
1618377070000|2021-04-14 05:11:10|||||||||1
1618377080000|2021-04-14 05:11:20|||||||||1
1618377100000|2021-04-14 05:11:40|||||||||1
1618377110000|2021-04-14 05:11:50|||||||||1
1618377140000|2021-04-14 05:12:20|||||||||3
1618377150000|2021-04-14 05:12:30|||||||||1
1618377160000|2021-04-14 05:12:40|||||||||3
1618377170000|2021-04-14 05:12:50|||||||||2
1618377190000|2021-04-14 05:13:10|||||||||3
1618377200000|2021-04-14 05:13:20|||||||||1
1618377210000|2021-04-14 05:13:30|||||||||3
1618377220000|2021-04-14 05:13:40|||||||||2
1618377230000|2021-04-14 05:13:50|||||||||2
1618377240000|2021-04-14 05:14:00|||||||||2
1618377260000|2021-04-14 05:14:20|||||||||2
1618377270000|2021-04-14 05:14:30|||||||||2
1618377290000|2021-04-14 05:14:50|||||||||3
1618377300000|2021-04-14 05:15:00|||||||||4
1618377310000|2021-04-14 05:15:10|||||||||1
1618377330000|2021-04-14 05:15:30|||||||||3
1618377340000|2021-04-14 05:15:40|||||||||2
1618377350000|2021-04-14 05:15:50|||||||||1
1618377370000|2021-04-14 05:16:10|||||||||3
1618377380000|2021-04-14 05:16:20|||||||||4
1618377400000|2021-04-14 05:16:40|||||||||3
1618377410000|2021-04-14 05:16:50|||||||||15
1618377420000|2021-04-14 05:17:00|||||||||39
1618377430000|2021-04-14 05:17:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12
1618377460000|2021-04-14 05:17:40|||||||||2
1618377470000|2021-04-14 05:17:50|||||||||1
1618377480000|2021-04-14 05:18:00|||||||||1
1618377490000|2021-04-14 05:18:10|||||||||2
1618377500000|2021-04-14 05:18:20|||||||||3
1618377510000|2021-04-14 05:18:30|||||||||28
1618377530000|2021-04-14 05:18:50|||||||||14
1618377540000|2021-04-14 05:19:00|||||||||4
1618377560000|2021-04-14 05:19:20|||||||||2
1618377570000|2021-04-14 05:19:30|||||||||1
1618377580000|2021-04-14 05:19:40|||||||||2
1618377590000|2021-04-14 05:19:50|||||||||4
1618377600000|2021-04-14 05:20:00|||||||||1
1618377620000|2021-04-14 05:20:20|||||||||3
1618377630000|2021-04-14 05:20:30|||||||||2
1618377650000|2021-04-14 05:20:50|||||||||2
1618377660000|2021-04-14 05:21:00|||||||||50
1618377710000|2021-04-14 05:21:50|||||||||3
1618377770000|2021-04-14 05:22:50|||||||||2
1618377780000|2021-04-14 05:23:00|||||||||40
1618377830000|2021-04-14 05:23:50|||||||||2
1618377890000|2021-04-14 05:24:50|||||||||2
1618377910000|2021-04-14 05:25:10|||||||||1
1618377950000|2021-04-14 05:25:50|||||||||1
1618377980000|2021-04-14 05:26:20|12385|12383|12385|12383|12385|12383|12385|12383|21
1618378010000|2021-04-14 05:26:50|||||||||2
1618378020000|2021-04-14 05:27:00|||||||||1
1618378070000|2021-04-14 05:27:50|||||||||2
1618378130000|2021-04-14 05:28:50|||||||||2
1618378190000|2021-04-14 05:29:50|||||||||2
1618378250000|2021-04-14 05:30:50|||||||||1
1618378280000|2021-04-14 05:31:20|||||||||5
1618378310000|2021-04-14 05:31:50|||||||||1
1618378340000|2021-04-14 05:32:20|||||||||13
1618378350000|2021-04-14 05:32:30|||||||||16
1618378360000|2021-04-14 05:32:40|||||||||3
1618378370000|2021-04-14 05:32:50|||||||||1
1618378430000|2021-04-14 05:33:50|||||||||1
1618378440000|2021-04-14 05:34:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|248
1618378450000|2021-04-14 05:34:10|||||||||100
1618378460000|2021-04-14 05:34:20|||||||||100
1618378500000|2021-04-14 05:35:00|||||||||8
1618378550000|2021-04-14 05:35:50|||||||||1
1618378560000|2021-04-14 05:36:00|||||||||2
1618378570000|2021-04-14 05:36:10|||||||||21
1618378620000|2021-04-14 05:37:00|||||||||2
1618378680000|2021-04-14 05:38:00|||||||||2
1618378690000|2021-04-14 05:38:10|||||||||341
1618378790000|2021-04-14 05:39:50|||||||||1
1618378820000|2021-04-14 05:40:20|||||||||122
1618378830000|2021-04-14 05:40:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12
1618378900000|2021-04-14 05:41:40|||||||||388
1618378910000|2021-04-14 05:41:50|||||||||2
1618378920000|2021-04-14 05:42:00|||||||||3
1618378970000|2021-04-14 05:42:50|||||||||1
1618379020000|2021-04-14 05:43:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|266
1618379030000|2021-04-14 05:43:50|||||||||2
1618379090000|2021-04-14 05:44:50|||||||||2
1618379100000|2021-04-14 05:45:00|||||||||250
1618379150000|2021-04-14 05:45:50|||||||||1
1618379210000|2021-04-14 05:46:50|||||||||2
1618379330000|2021-04-14 05:48:50|||||||||60
1618379340000|2021-04-14 05:49:00|||||||||21
1618379390000|2021-04-14 05:49:50|||||||||2
1618379420000|2021-04-14 05:50:20|||||||||1
1618379450000|2021-04-14 05:50:50|||||||||2
1618379480000|2021-04-14 05:51:20|||||||||3
1618379520000|2021-04-14 05:52:00|||||||||1
1618379530000|2021-04-14 05:52:10|||||||||3
1618379540000|2021-04-14 05:52:20|||||||||1
1618379580000|2021-04-14 05:53:00|||||||||1
1618379620000|2021-04-14 05:53:40|||||||||4
1618379630000|2021-04-14 05:53:50|||||||||4
1618379640000|2021-04-14 05:54:00|||||||||184
1618379650000|2021-04-14 05:54:10|12385|12383|12385|12383|12385|12383|12385|12383|160
1618379690000|2021-04-14 05:54:50|||||||||49
1618379750000|2021-04-14 05:55:50|||||||||4
1618379810000|2021-04-14 05:56:50|||||||||2
1618379860000|2021-04-14 05:57:40|||||||||1
1618379870000|2021-04-14 05:57:50|||||||||3
1618379890000|2021-04-14 05:58:10|||||||||345
1618379930000|2021-04-14 05:58:50|||||||||4
1618379990000|2021-04-14 05:59:50|||||||||3
1618380000000|2021-04-14 06:00:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|484
1618380050000|2021-04-14 06:00:50|||||||||9
1618380060000|2021-04-14 06:01:00|||||||||3
1618380090000|2021-04-14 06:01:30|||||||||10
1618380110000|2021-04-14 06:01:50|||||||||5
1618380170000|2021-04-14 06:02:50|||||||||4
1618380180000|2021-04-14 06:03:00|||||||||53
1618380190000|2021-04-14 06:03:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|37
1618380200000|2021-04-14 06:03:20|12385|12383|12385|12383|12385|12383|12385|12383|74
1618380280000|2021-04-14 06:04:40|||||||||16
1618380290000|2021-04-14 06:04:50|||||||||1
1618380300000|2021-04-14 06:05:00|||||||||13
1618380330000|2021-04-14 06:05:30|||||||||143
1618380360000|2021-04-14 06:06:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|52
1618380380000|2021-04-14 06:06:20|||||||||12
1618380420000|2021-04-14 06:07:00|||||||||45
1618380480000|2021-04-14 06:08:00|||||||||26
1618380510000|2021-04-14 06:08:30|||||||||2
1618380520000|2021-04-14 06:08:40|||||||||22
1618380530000|2021-04-14 06:08:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|8
1618380550000|2021-04-14 06:09:10|12385|12383|12385|12383|12385|12383|12385|12383|237
1618380570000|2021-04-14 06:09:30|||||||||1
1618380610000|2021-04-14 06:10:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|406
1618380620000|2021-04-14 06:10:20|12385|12383|12385|12383|12385|12383|12385|12383|73
1618380630000|2021-04-14 06:10:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1618380640000|2021-04-14 06:10:40|12385|12383|12385|12383|12385|12383|12385|12383|13
1618380670000|2021-04-14 06:11:10|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|107
1618380680000|2021-04-14 06:11:20|||||||||5
1618380700000|2021-04-14 06:11:40|||||||||1
1618380730000|2021-04-14 06:12:10|||||||||14
1618380780000|2021-04-14 06:13:00|||||||||3
1618380830000|2021-04-14 06:13:50|||||||||7
1618380840000|2021-04-14 06:14:00|||||||||10
1618380880000|2021-04-14 06:14:40|||||||||13
1618380890000|2021-04-14 06:14:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|131
1618380900000|2021-04-14 06:15:00|||||||||8
1618380950000|2021-04-14 06:15:50|||||||||7
1618381010000|2021-04-14 06:16:50|||||||||6
1618381040000|2021-04-14 06:17:20|||||||||2
1618381060000|2021-04-14 06:17:40|||||||||1
1618381070000|2021-04-14 06:17:50|||||||||12
1618381080000|2021-04-14 06:18:00|||||||||13
1618381090000|2021-04-14 06:18:10|||||||||6
1618381100000|2021-04-14 06:18:20|||||||||14
1618381110000|2021-04-14 06:18:30|||||||||27
1618381120000|2021-04-14 06:18:40|||||||||2
1618381130000|2021-04-14 06:18:50|||||||||16
1618381140000|2021-04-14 06:19:00|||||||||7
1618381150000|2021-04-14 06:19:10|||||||||6
1618381160000|2021-04-14 06:19:20|||||||||4
1618381170000|2021-04-14 06:19:30|||||||||5
1618381180000|2021-04-14 06:19:40|||||||||6
1618381190000|2021-04-14 06:19:50|||||||||61
1618381200000|2021-04-14 06:20:00|||||||||77
1618381220000|2021-04-14 06:20:20|||||||||30
1618381240000|2021-04-14 06:20:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1618381290000|2021-04-14 06:21:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|139
1618381320000|2021-04-14 06:22:00|12385|12383|12385|12383|12385|12383|12385|12383|52
1618381330000|2021-04-14 06:22:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|349
1618381340000|2021-04-14 06:22:20|||||||||16
1618381360000|2021-04-14 06:22:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|132
1618381370000|2021-04-14 06:22:50|||||||||1
1618381390000|2021-04-14 06:23:10|||||||||42
1618381400000|2021-04-14 06:23:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|201
1618381420000|2021-04-14 06:23:40|||||||||4
1618381430000|2021-04-14 06:23:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|162
1618381470000|2021-04-14 06:24:30|||||||||17
1618381480000|2021-04-14 06:24:40|||||||||6
1618381490000|2021-04-14 06:24:50|||||||||6
1618381510000|2021-04-14 06:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|380
1618381530000|2021-04-14 06:25:30|12385|12383|12385|12383|12385|12383|12385|12383|36
1618381540000|2021-04-14 06:25:40|||||||||223
1618381560000|2021-04-14 06:26:00|||||||||50
1618381570000|2021-04-14 06:26:10|||||||||306
1618381580000|2021-04-14 06:26:20|||||||||2
1618381590000|2021-04-14 06:26:30|||||||||1
1618381620000|2021-04-14 06:27:00|||||||||7
1618381630000|2021-04-14 06:27:10|||||||||48
1618381640000|2021-04-14 06:27:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|201
1618381660000|2021-04-14 06:27:40|||||||||210
1618381680000|2021-04-14 06:28:00|12385|12383|12385|12383|12385|12383|12385|12383|270
1618381710000|2021-04-14 06:28:30|||||||||13
1618381720000|2021-04-14 06:28:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|130
1618381730000|2021-04-14 06:28:50|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|20
1618381740000|2021-04-14 06:29:00|||||||||128
1618381770000|2021-04-14 06:29:30|||||||||19
1618381780000|2021-04-14 06:29:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|71
1618381790000|2021-04-14 06:29:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1618381800000|2021-04-14 06:30:00|||||||||4
1618381810000|2021-04-14 06:30:10|||||||||2
1618381850000|2021-04-14 06:30:50|||||||||18
1618381860000|2021-04-14 06:31:00|||||||||4
1618381870000|2021-04-14 06:31:10|||||||||3
1618381910000|2021-04-14 06:31:50|||||||||38
1618381920000|2021-04-14 06:32:00|||||||||11
1618381930000|2021-04-14 06:32:10|||||||||50
1618381950000|2021-04-14 06:32:30|||||||||61
1618381960000|2021-04-14 06:32:40|||||||||1
1618381970000|2021-04-14 06:32:50|||||||||28
1618381980000|2021-04-14 06:33:00|||||||||2
1618382000000|2021-04-14 06:33:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|417
1618382010000|2021-04-14 06:33:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|84
1618382020000|2021-04-14 06:33:40|12383.4|12381.4|12381.9|12379.9|12383.4|12381.4|12381.9|12379.9|176
1618382030000|2021-04-14 06:33:50|||||||||13
1618382040000|2021-04-14 06:34:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|224
1618382050000|2021-04-14 06:34:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|100
1618382060000|2021-04-14 06:34:20|||||||||20
1618382080000|2021-04-14 06:34:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|28
1618382090000|2021-04-14 06:34:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|99
1618382100000|2021-04-14 06:35:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|164
1618382110000|2021-04-14 06:35:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1618382140000|2021-04-14 06:35:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1618382160000|2021-04-14 06:36:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|41
1618382180000|2021-04-14 06:36:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1618382220000|2021-04-14 06:37:00|||||||||32
1618382270000|2021-04-14 06:37:50|||||||||15
1618382330000|2021-04-14 06:38:50|||||||||3
1618382380000|2021-04-14 06:39:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|50
1618382400000|2021-04-14 06:40:00|||||||||32
1618382410000|2021-04-14 06:40:10|||||||||10
1618382420000|2021-04-14 06:40:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|202
1618382440000|2021-04-14 06:40:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|162
1618382450000|2021-04-14 06:40:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|16
1618382460000|2021-04-14 06:41:00|||||||||18
1618382470000|2021-04-14 06:41:10|||||||||31
1618382480000|2021-04-14 06:41:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1618382490000|2021-04-14 06:41:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|188
1618382520000|2021-04-14 06:42:00|||||||||105
1618382530000|2021-04-14 06:42:10|||||||||83
1618382550000|2021-04-14 06:42:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1618382590000|2021-04-14 06:43:10|||||||||49
1618382600000|2021-04-14 06:43:20|||||||||43
1618382610000|2021-04-14 06:43:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1618382640000|2021-04-14 06:44:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|71
1618382660000|2021-04-14 06:44:20|||||||||10
1618382670000|2021-04-14 06:44:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|152
1618382700000|2021-04-14 06:45:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|90
1618382760000|2021-04-14 06:46:00|||||||||19
1618382780000|2021-04-14 06:46:20|||||||||36
1618382790000|2021-04-14 06:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|54
1618382810000|2021-04-14 06:46:50|||||||||1
1618382820000|2021-04-14 06:47:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|83
1618382830000|2021-04-14 06:47:10|||||||||3
1618382840000|2021-04-14 06:47:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|57
1618382850000|2021-04-14 06:47:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|3
1618382880000|2021-04-14 06:48:00|||||||||119
1618382910000|2021-04-14 06:48:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|829
1618382940000|2021-04-14 06:49:00|||||||||1
1618382950000|2021-04-14 06:49:10|||||||||30
1618382960000|2021-04-14 06:49:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|2
1618382980000|2021-04-14 06:49:40|||||||||2
1618382990000|2021-04-14 06:49:50|||||||||1
1618383000000|2021-04-14 06:50:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|70
1618383010000|2021-04-14 06:50:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|38
1618383040000|2021-04-14 06:50:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|229
1618383050000|2021-04-14 06:50:50|||||||||101
1618383070000|2021-04-14 06:51:10|||||||||18
1618383080000|2021-04-14 06:51:20|||||||||123
1618383090000|2021-04-14 06:51:30|||||||||5
1618383110000|2021-04-14 06:51:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|24
1618383120000|2021-04-14 06:52:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|25
1618383150000|2021-04-14 06:52:30|||||||||1
1618383170000|2021-04-14 06:52:50|||||||||67
1618383180000|2021-04-14 06:53:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|124
1618383230000|2021-04-14 06:53:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|189
1618383240000|2021-04-14 06:54:00|||||||||5
1618383260000|2021-04-14 06:54:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|248
1618383290000|2021-04-14 06:54:50|||||||||3
1618383310000|2021-04-14 06:55:10|||||||||3
1618383350000|2021-04-14 06:55:50|||||||||19
1618383410000|2021-04-14 06:56:50|||||||||15
1618383450000|2021-04-14 06:57:30|||||||||9
1618383470000|2021-04-14 06:57:50|||||||||29
1618383480000|2021-04-14 06:58:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|128
1618383500000|2021-04-14 06:58:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|256
1618383510000|2021-04-14 06:58:30|||||||||39
1618383540000|2021-04-14 06:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1618383600000|2021-04-14 07:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1618383630000|2021-04-14 07:00:30|||||||||28
1618383650000|2021-04-14 07:00:50|||||||||49
1618383660000|2021-04-14 07:01:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1618383670000|2021-04-14 07:01:10|||||||||2
1618383680000|2021-04-14 07:01:20|||||||||2
1618383700000|2021-04-14 07:01:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|102
1618383720000|2021-04-14 07:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|137
1618383740000|2021-04-14 07:02:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|63
1618383750000|2021-04-14 07:02:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|63
1618383760000|2021-04-14 07:02:40|12385|12383|12385|12383|12385|12383|12385|12383|20
1618383780000|2021-04-14 07:03:00|||||||||35
1618383790000|2021-04-14 07:03:10|||||||||94
1618383800000|2021-04-14 07:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1618383810000|2021-04-14 07:03:30|||||||||2
1618383840000|2021-04-14 07:04:00|||||||||7
1618383850000|2021-04-14 07:04:10|12385|12383|12385|12383|12385|12383|12385|12383|38
1618383860000|2021-04-14 07:04:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|29
1618383880000|2021-04-14 07:04:40|||||||||2
1618383900000|2021-04-14 07:05:00|||||||||30
1618383930000|2021-04-14 07:05:30|||||||||91
1618383960000|2021-04-14 07:06:00|||||||||2
1618383980000|2021-04-14 07:06:20|||||||||8
1618383990000|2021-04-14 07:06:30|||||||||4
1618384000000|2021-04-14 07:06:40|12385|12383|12385|12383|12385|12383|12385|12383|132
1618384050000|2021-04-14 07:07:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|330
1618384060000|2021-04-14 07:07:40|||||||||1
1618384130000|2021-04-14 07:08:50|||||||||4
1618384140000|2021-04-14 07:09:00|||||||||1
1618384190000|2021-04-14 07:09:50|||||||||4
1618384200000|2021-04-14 07:10:00|||||||||2
1618384210000|2021-04-14 07:10:10|||||||||18
1618384220000|2021-04-14 07:10:20|||||||||21
1618384300000|2021-04-14 07:11:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|110
1618384310000|2021-04-14 07:11:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|97
1618384330000|2021-04-14 07:12:10|||||||||2
1618384340000|2021-04-14 07:12:20|12385|12383|12385|12383|12385|12383|12385|12383|211
1618384350000|2021-04-14 07:12:30|||||||||7
1618384360000|2021-04-14 07:12:40|||||||||12
1618384430000|2021-04-14 07:13:50|||||||||2
1618384440000|2021-04-14 07:14:00|||||||||2
1618384490000|2021-04-14 07:14:50|||||||||1
1618384530000|2021-04-14 07:15:30|||||||||2
1618384550000|2021-04-14 07:15:50|||||||||1
1618384610000|2021-04-14 07:16:50|||||||||3
1618384630000|2021-04-14 07:17:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|211
1618384660000|2021-04-14 07:17:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|58
1618384670000|2021-04-14 07:17:50|||||||||70
1618384690000|2021-04-14 07:18:10|||||||||3
1618384700000|2021-04-14 07:18:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|54
1618384760000|2021-04-14 07:19:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1618384770000|2021-04-14 07:19:30|||||||||11
1618384780000|2021-04-14 07:19:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|528
1618384790000|2021-04-14 07:19:50|||||||||10
1618384820000|2021-04-14 07:20:20|||||||||154
1618384830000|2021-04-14 07:20:30|||||||||1
1618384850000|2021-04-14 07:20:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|102
1618384860000|2021-04-14 07:21:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|80
1618384870000|2021-04-14 07:21:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|81
1618384890000|2021-04-14 07:21:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|75
1618384900000|2021-04-14 07:21:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1618384920000|2021-04-14 07:22:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|186
1618384980000|2021-04-14 07:23:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|102
1618385010000|2021-04-14 07:23:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|164
1618385020000|2021-04-14 07:23:40|||||||||2
1618385050000|2021-04-14 07:24:10|||||||||37
1618385060000|2021-04-14 07:24:20|||||||||2
1618385090000|2021-04-14 07:24:50|||||||||9
1618385100000|2021-04-14 07:25:00|||||||||1
1618385130000|2021-04-14 07:25:30|||||||||1
1618385140000|2021-04-14 07:25:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|205
1618385210000|2021-04-14 07:26:50|||||||||251
1618385220000|2021-04-14 07:27:00|||||||||3
1618385270000|2021-04-14 07:27:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|49
1618385280000|2021-04-14 07:28:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|21
1618385290000|2021-04-14 07:28:10|||||||||39
1618385310000|2021-04-14 07:28:30|||||||||12
1618385320000|2021-04-14 07:28:40|||||||||101
1618385340000|2021-04-14 07:29:00|||||||||7
1618385350000|2021-04-14 07:29:10|||||||||37
1618385390000|2021-04-14 07:29:50|||||||||34
1618385400000|2021-04-14 07:30:00|||||||||39
1618385410000|2021-04-14 07:30:10|||||||||1
1618385440000|2021-04-14 07:30:40|||||||||3
1618385510000|2021-04-14 07:31:50|||||||||21
1618385520000|2021-04-14 07:32:00|||||||||1
1618385530000|2021-04-14 07:32:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|43
1618385560000|2021-04-14 07:32:40|||||||||2
1618385570000|2021-04-14 07:32:50|||||||||18
1618385580000|2021-04-14 07:33:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|66
1618385600000|2021-04-14 07:33:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|126
1618385640000|2021-04-14 07:34:00|||||||||17
1618385650000|2021-04-14 07:34:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|71
1618385710000|2021-04-14 07:35:10|||||||||75
1618385730000|2021-04-14 07:35:30|||||||||37
1618385750000|2021-04-14 07:35:50|||||||||8
1618385760000|2021-04-14 07:36:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|136
1618385770000|2021-04-14 07:36:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|96
1618385780000|2021-04-14 07:36:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|136
1618385790000|2021-04-14 07:36:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1618385810000|2021-04-14 07:36:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|139
1618385820000|2021-04-14 07:37:00|||||||||17
1618385840000|2021-04-14 07:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|279
1618385860000|2021-04-14 07:37:40|||||||||103
1618385890000|2021-04-14 07:38:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1618385940000|2021-04-14 07:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|242
1618385990000|2021-04-14 07:39:50|||||||||15
1618386020000|2021-04-14 07:40:20|||||||||10
1618386030000|2021-04-14 07:40:30|||||||||2
1618386040000|2021-04-14 07:40:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|14
1618386050000|2021-04-14 07:40:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|61
1618386060000|2021-04-14 07:41:00|||||||||57
1618386070000|2021-04-14 07:41:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|183
1618386100000|2021-04-14 07:41:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|259
1618386110000|2021-04-14 07:41:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|140
1618386130000|2021-04-14 07:42:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1618386150000|2021-04-14 07:42:30|||||||||1
1618386180000|2021-04-14 07:43:00|||||||||1
1618386190000|2021-04-14 07:43:10|||||||||18
1618386200000|2021-04-14 07:43:20|12379.5|12377.5|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|17
1618386210000|2021-04-14 07:43:30|||||||||2
1618386230000|2021-04-14 07:43:50|||||||||38
1618386240000|2021-04-14 07:44:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|201
1618386260000|2021-04-14 07:44:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|6
1618386270000|2021-04-14 07:44:30|||||||||2
1618386290000|2021-04-14 07:44:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|7
1618386300000|2021-04-14 07:45:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|145
1618386350000|2021-04-14 07:45:50|||||||||46
1618386360000|2021-04-14 07:46:00|||||||||1
1618386370000|2021-04-14 07:46:10|||||||||6
1618386390000|2021-04-14 07:46:30|||||||||24
1618386400000|2021-04-14 07:46:40|||||||||1
1618386410000|2021-04-14 07:46:50|||||||||17
1618386430000|2021-04-14 07:47:10|||||||||7
1618386440000|2021-04-14 07:47:20|||||||||63
1618386470000|2021-04-14 07:47:50|||||||||15
1618386480000|2021-04-14 07:48:00|||||||||63
1618386500000|2021-04-14 07:48:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|69
1618386510000|2021-04-14 07:48:30|||||||||27
1618386520000|2021-04-14 07:48:40|||||||||195
1618386540000|2021-04-14 07:49:00|||||||||1
1618386560000|2021-04-14 07:49:20|||||||||21
1618386580000|2021-04-14 07:49:40|||||||||201
1618386610000|2021-04-14 07:50:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|212
1618386620000|2021-04-14 07:50:20|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|108
1618386630000|2021-04-14 07:50:30|||||||||2
1618386640000|2021-04-14 07:50:40|||||||||16
1618386650000|2021-04-14 07:50:50|||||||||1
1618386690000|2021-04-14 07:51:30|||||||||1
1618386710000|2021-04-14 07:51:50|||||||||19
1618386720000|2021-04-14 07:52:00|||||||||1
1618386760000|2021-04-14 07:52:40|||||||||1
1618386770000|2021-04-14 07:52:50|||||||||24
1618386800000|2021-04-14 07:53:20|||||||||133
1618386810000|2021-04-14 07:53:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|104
1618386820000|2021-04-14 07:53:40|||||||||66
1618386840000|2021-04-14 07:54:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1618386850000|2021-04-14 07:54:10|||||||||57
1618386880000|2021-04-14 07:54:40|||||||||7
1618386890000|2021-04-14 07:54:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|25
1618386900000|2021-04-14 07:55:00|||||||||147
1618386910000|2021-04-14 07:55:10|||||||||2
1618386930000|2021-04-14 07:55:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|110
1618386980000|2021-04-14 07:56:20|||||||||41
1618387010000|2021-04-14 07:56:50|||||||||26
1618387020000|2021-04-14 07:57:00|||||||||2
1618387050000|2021-04-14 07:57:30|||||||||401
1618387070000|2021-04-14 07:57:50|||||||||22
1618387080000|2021-04-14 07:58:00|||||||||7
1618387120000|2021-04-14 07:58:40|||||||||155
1618387130000|2021-04-14 07:58:50|||||||||100
1618387140000|2021-04-14 07:59:00|||||||||3
1618387160000|2021-04-14 07:59:20|||||||||1
1618387190000|2021-04-14 07:59:50|||||||||23
1618387220000|2021-04-14 08:00:20|||||||||1
1618387230000|2021-04-14 08:00:30|||||||||11
1618387250000|2021-04-14 08:00:50|||||||||64
1618387260000|2021-04-14 08:01:00|||||||||1
1618387300000|2021-04-14 08:01:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|104
1618387320000|2021-04-14 08:02:00|||||||||76
1618387340000|2021-04-14 08:02:20|||||||||1
1618387370000|2021-04-14 08:02:50|||||||||1
1618387410000|2021-04-14 08:03:30|||||||||1
1618387430000|2021-04-14 08:03:50|||||||||46
1618387440000|2021-04-14 08:04:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|27
1618387450000|2021-04-14 08:04:10|||||||||50
1618387460000|2021-04-14 08:04:20|||||||||17
1618387470000|2021-04-14 08:04:30|||||||||3
1618387480000|2021-04-14 08:04:40|||||||||2
1618387500000|2021-04-14 08:05:00|||||||||1
1618387520000|2021-04-14 08:05:20|||||||||1
1618387530000|2021-04-14 08:05:30|||||||||51
1618387550000|2021-04-14 08:05:50|||||||||61
1618387560000|2021-04-14 08:06:00|||||||||45
1618387570000|2021-04-14 08:06:10|||||||||8
1618387580000|2021-04-14 08:06:20|||||||||112
1618387590000|2021-04-14 08:06:30|||||||||1
1618387610000|2021-04-14 08:06:50|||||||||36
1618387620000|2021-04-14 08:07:00|||||||||1
1618387650000|2021-04-14 08:07:30|||||||||50
1618387660000|2021-04-14 08:07:40|||||||||1
1618387670000|2021-04-14 08:07:50|||||||||29
1618387680000|2021-04-14 08:08:00|||||||||47
1618387700000|2021-04-14 08:08:20|||||||||1
1618387710000|2021-04-14 08:08:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|64
1618387730000|2021-04-14 08:08:50|||||||||48
1618387770000|2021-04-14 08:09:30|||||||||1
1618387780000|2021-04-14 08:09:40|||||||||147
1618387790000|2021-04-14 08:09:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|217
1618387800000|2021-04-14 08:10:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|317
1618387810000|2021-04-14 08:10:10|||||||||44
1618387820000|2021-04-14 08:10:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|50
1618387860000|2021-04-14 08:11:00|||||||||5
1618387870000|2021-04-14 08:11:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|8
1618387880000|2021-04-14 08:11:20|||||||||78
1618387900000|2021-04-14 08:11:40|||||||||11
1618387920000|2021-04-14 08:12:00|||||||||43
1618387930000|2021-04-14 08:12:10|||||||||2
1618387940000|2021-04-14 08:12:20|||||||||17
1618387950000|2021-04-14 08:12:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|44
1618387970000|2021-04-14 08:12:50|||||||||34
1618388020000|2021-04-14 08:13:40|||||||||1
1618388030000|2021-04-14 08:13:50|||||||||14
1618388040000|2021-04-14 08:14:00|||||||||2
1618388050000|2021-04-14 08:14:10|||||||||1
1618388060000|2021-04-14 08:14:20|||||||||1
1618388070000|2021-04-14 08:14:30|||||||||23
1618388080000|2021-04-14 08:14:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|76
1618388090000|2021-04-14 08:14:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|72
1618388100000|2021-04-14 08:15:00|||||||||14
1618388110000|2021-04-14 08:15:10|||||||||2
1618388130000|2021-04-14 08:15:30|||||||||1
1618388140000|2021-04-14 08:15:40|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|53
1618388150000|2021-04-14 08:15:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|30
1618388160000|2021-04-14 08:16:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|7
1618388180000|2021-04-14 08:16:20|||||||||1
1618388190000|2021-04-14 08:16:30|||||||||47
1618388200000|2021-04-14 08:16:40|||||||||33
1618388210000|2021-04-14 08:16:50|||||||||2
1618388220000|2021-04-14 08:17:00|||||||||200
1618388240000|2021-04-14 08:17:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|211
1618388260000|2021-04-14 08:17:40|||||||||2
1618388270000|2021-04-14 08:17:50|||||||||1
1618388280000|2021-04-14 08:18:00|||||||||17
1618388290000|2021-04-14 08:18:10|||||||||2
1618388300000|2021-04-14 08:18:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|40
1618388340000|2021-04-14 08:19:00|||||||||1
1618388350000|2021-04-14 08:19:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|57
1618388370000|2021-04-14 08:19:30|||||||||101
1618388380000|2021-04-14 08:19:40|||||||||2
1618388400000|2021-04-14 08:20:00|||||||||41
1618388410000|2021-04-14 08:20:10|||||||||2
1618388420000|2021-04-14 08:20:20|||||||||1
1618388440000|2021-04-14 08:20:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1618388450000|2021-04-14 08:20:50|||||||||30
1618388480000|2021-04-14 08:21:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|64
1618388490000|2021-04-14 08:21:30|||||||||1
1618388520000|2021-04-14 08:22:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|91
1618388530000|2021-04-14 08:22:10|||||||||1
1618388540000|2021-04-14 08:22:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|65
1618388560000|2021-04-14 08:22:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|44
1618388570000|2021-04-14 08:22:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|11
1618388580000|2021-04-14 08:23:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|241
1618388590000|2021-04-14 08:23:10|||||||||25
1618388600000|2021-04-14 08:23:20|||||||||8
1618388620000|2021-04-14 08:23:40|||||||||2
1618388630000|2021-04-14 08:23:50|||||||||1
1618388650000|2021-04-14 08:24:10|||||||||2
1618388670000|2021-04-14 08:24:30|||||||||1
1618388680000|2021-04-14 08:24:40|||||||||1
1618388690000|2021-04-14 08:24:50|||||||||24
1618388700000|2021-04-14 08:25:00|||||||||44
1618388720000|2021-04-14 08:25:20|||||||||43
1618388740000|2021-04-14 08:25:40|||||||||45
1618388750000|2021-04-14 08:25:50|||||||||1
1618388760000|2021-04-14 08:26:00|||||||||9
1618388780000|2021-04-14 08:26:20|||||||||1
1618388790000|2021-04-14 08:26:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|38
1618388800000|2021-04-14 08:26:40|||||||||1
1618388810000|2021-04-14 08:26:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|27
1618388820000|2021-04-14 08:27:00|||||||||49
1618388830000|2021-04-14 08:27:10|||||||||2
1618388840000|2021-04-14 08:27:20|||||||||29
1618388850000|2021-04-14 08:27:30|||||||||1
1618388860000|2021-04-14 08:27:40|||||||||1
1618388880000|2021-04-14 08:28:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|38
1618388910000|2021-04-14 08:28:30|||||||||4
1618388920000|2021-04-14 08:28:40|||||||||1
1618388940000|2021-04-14 08:29:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|68
1618388970000|2021-04-14 08:29:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1618388980000|2021-04-14 08:29:40|||||||||1
1618388990000|2021-04-14 08:29:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|103
1618389000000|2021-04-14 08:30:00|||||||||9
1618389030000|2021-04-14 08:30:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|39
1618389060000|2021-04-14 08:31:00|||||||||1
1618389090000|2021-04-14 08:31:30|||||||||4
1618389100000|2021-04-14 08:31:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|7
1618389110000|2021-04-14 08:31:50|||||||||50
1618389140000|2021-04-14 08:32:20|||||||||126
1618389160000|2021-04-14 08:32:40|||||||||30
1618389170000|2021-04-14 08:32:50|||||||||3
1618389180000|2021-04-14 08:33:00|||||||||28
1618389210000|2021-04-14 08:33:30|||||||||51
1618389220000|2021-04-14 08:33:40|||||||||1
1618389240000|2021-04-14 08:34:00|||||||||83
1618389250000|2021-04-14 08:34:10|||||||||1
1618389270000|2021-04-14 08:34:30|||||||||1
1618389280000|2021-04-14 08:34:40|||||||||22
1618389290000|2021-04-14 08:34:50|||||||||3
1618389300000|2021-04-14 08:35:00|||||||||18
1618389320000|2021-04-14 08:35:20|||||||||1
1618389350000|2021-04-14 08:35:50|||||||||9
1618389380000|2021-04-14 08:36:20|||||||||104
1618389390000|2021-04-14 08:36:30|||||||||7
1618389400000|2021-04-14 08:36:40|||||||||34
1618389420000|2021-04-14 08:37:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|89
1618389430000|2021-04-14 08:37:10|||||||||7
1618389460000|2021-04-14 08:37:40|||||||||1
1618389500000|2021-04-14 08:38:20|||||||||1
1618389530000|2021-04-14 08:38:50|||||||||4
1618389540000|2021-04-14 08:39:00|||||||||41
1618389550000|2021-04-14 08:39:10|||||||||54
1618389570000|2021-04-14 08:39:30|12378|12376|12378|12376|12378|12376|12378|12376|29
1618389580000|2021-04-14 08:39:40|||||||||54
1618389590000|2021-04-14 08:39:50|||||||||2
1618389600000|2021-04-14 08:40:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|75
1618389610000|2021-04-14 08:40:10|||||||||3
1618389620000|2021-04-14 08:40:20|12378|12376|12378|12376|12378.7|12376.7|12378|12376|324
1618389630000|2021-04-14 08:40:30|||||||||86
1618389640000|2021-04-14 08:40:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|113
1618389670000|2021-04-14 08:41:10|||||||||182
1618389680000|2021-04-14 08:41:20|||||||||1
1618389710000|2021-04-14 08:41:50|||||||||3
1618389750000|2021-04-14 08:42:30|||||||||1
1618389770000|2021-04-14 08:42:50|||||||||6
1618389780000|2021-04-14 08:43:00|||||||||1
1618389820000|2021-04-14 08:43:40|||||||||2
1618389830000|2021-04-14 08:43:50|||||||||4
1618389860000|2021-04-14 08:44:20|||||||||1
1618389870000|2021-04-14 08:44:30|||||||||5
1618389890000|2021-04-14 08:44:50|||||||||7
1618389930000|2021-04-14 08:45:30|||||||||1
1618389940000|2021-04-14 08:45:40|||||||||1
1618389950000|2021-04-14 08:45:50|||||||||7
1618389960000|2021-04-14 08:46:00|||||||||1
1618389970000|2021-04-14 08:46:10|||||||||21
1618389990000|2021-04-14 08:46:30|||||||||1
1618390000000|2021-04-14 08:46:40|||||||||19
1618390010000|2021-04-14 08:46:50|||||||||8
1618390020000|2021-04-14 08:47:00|||||||||33
1618390040000|2021-04-14 08:47:20|||||||||1
1618390060000|2021-04-14 08:47:40|||||||||1
1618390070000|2021-04-14 08:47:50|||||||||43
1618390090000|2021-04-14 08:48:10|||||||||34
1618390110000|2021-04-14 08:48:30|||||||||1
1618390120000|2021-04-14 08:48:40|||||||||1
1618390130000|2021-04-14 08:48:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|19
1618390140000|2021-04-14 08:49:00|||||||||40
1618390180000|2021-04-14 08:49:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|167
1618390200000|2021-04-14 08:50:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|51
1618390210000|2021-04-14 08:50:10|||||||||2
1618390250000|2021-04-14 08:50:50|||||||||1
1618390270000|2021-04-14 08:51:10|||||||||7
1618390290000|2021-04-14 08:51:30|||||||||1
1618390320000|2021-04-14 08:52:00|||||||||1
1618390340000|2021-04-14 08:52:20|||||||||1
1618390360000|2021-04-14 08:52:40|||||||||1
1618390370000|2021-04-14 08:52:50|||||||||10
1618390390000|2021-04-14 08:53:10|||||||||1
1618390400000|2021-04-14 08:53:20|||||||||1
1618390420000|2021-04-14 08:53:40|||||||||1
1618390430000|2021-04-14 08:53:50|||||||||15
1618390440000|2021-04-14 08:54:00|||||||||38
1618390450000|2021-04-14 08:54:10|||||||||5
1618390460000|2021-04-14 08:54:20|||||||||1
1618390470000|2021-04-14 08:54:30|||||||||1
1618390480000|2021-04-14 08:54:40|||||||||2
1618390490000|2021-04-14 08:54:50|||||||||1
1618390500000|2021-04-14 08:55:00|||||||||15
1618390520000|2021-04-14 08:55:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|42
1618390530000|2021-04-14 08:55:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1618390540000|2021-04-14 08:55:40|||||||||1
1618390580000|2021-04-14 08:56:20|||||||||2
1618390590000|2021-04-14 08:56:30|||||||||1
1618390600000|2021-04-14 08:56:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1618390610000|2021-04-14 08:56:50|||||||||1
1618390630000|2021-04-14 08:57:10|||||||||72
1618390650000|2021-04-14 08:57:30|||||||||1
1618390660000|2021-04-14 08:57:40|||||||||1
1618390670000|2021-04-14 08:57:50|||||||||72
1618390680000|2021-04-14 08:58:00|||||||||2
1618390720000|2021-04-14 08:58:40|||||||||1
1618390730000|2021-04-14 08:58:50|||||||||25
1618390740000|2021-04-14 08:59:00|||||||||1
1618390760000|2021-04-14 08:59:20|||||||||1
1618390780000|2021-04-14 08:59:40|||||||||203
1618390800000|2021-04-14 09:00:00|||||||||1
1618390830000|2021-04-14 09:00:30|||||||||1
1618390850000|2021-04-14 09:00:50|||||||||25
1618390860000|2021-04-14 09:01:00|||||||||2
1618390900000|2021-04-14 09:01:40|||||||||1
1618390910000|2021-04-14 09:01:50|||||||||19
1618390920000|2021-04-14 09:02:00|||||||||12
1618390930000|2021-04-14 09:02:10|||||||||1
1618390940000|2021-04-14 09:02:20|||||||||5
1618390960000|2021-04-14 09:02:40|||||||||2
1618390970000|2021-04-14 09:02:50|||||||||6
1618391010000|2021-04-14 09:03:30|||||||||5
1618391030000|2021-04-14 09:03:50|||||||||25
1618391040000|2021-04-14 09:04:00|||||||||3
1618391060000|2021-04-14 09:04:20|||||||||26
1618391080000|2021-04-14 09:04:40|12378|12376|12378|12376|12378|12376|12378|12376|189
1618391090000|2021-04-14 09:04:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|21
1618391110000|2021-04-14 09:05:10|12378|12376|12378|12376|12378|12376|12378|12376|37
1618391120000|2021-04-14 09:05:20|||||||||13
1618391130000|2021-04-14 09:05:30|||||||||35
1618391140000|2021-04-14 09:05:40|||||||||6
1618391150000|2021-04-14 09:05:50|||||||||1
1618391170000|2021-04-14 09:06:10|||||||||2
1618391190000|2021-04-14 09:06:30|||||||||265
1618391210000|2021-04-14 09:06:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|46
1618391220000|2021-04-14 09:07:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|124
1618391230000|2021-04-14 09:07:10|||||||||1
1618391250000|2021-04-14 09:07:30|||||||||2
1618391260000|2021-04-14 09:07:40|||||||||1
1618391280000|2021-04-14 09:08:00|||||||||39
1618391300000|2021-04-14 09:08:20|||||||||25
1618391340000|2021-04-14 09:09:00|||||||||40
1618391350000|2021-04-14 09:09:10|||||||||1
1618391370000|2021-04-14 09:09:30|||||||||1
1618391400000|2021-04-14 09:10:00|||||||||51
1618391420000|2021-04-14 09:10:20|||||||||1
1618391430000|2021-04-14 09:10:30|||||||||38
1618391460000|2021-04-14 09:11:00|||||||||51
1618391470000|2021-04-14 09:11:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|22
1618391510000|2021-04-14 09:11:50|||||||||1
1618391520000|2021-04-14 09:12:00|||||||||45
1618391530000|2021-04-14 09:12:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|182
1618391540000|2021-04-14 09:12:20|12378|12376|12378|12376|12378|12376|12378|12376|362
1618391560000|2021-04-14 09:12:40|||||||||2
1618391580000|2021-04-14 09:13:00|||||||||12
1618391590000|2021-04-14 09:13:10|||||||||9
1618391600000|2021-04-14 09:13:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|192
1618391620000|2021-04-14 09:13:40|||||||||7
1618391630000|2021-04-14 09:13:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|71
1618391640000|2021-04-14 09:14:00|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|19
1618391650000|2021-04-14 09:14:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|4
1618391660000|2021-04-14 09:14:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1618391690000|2021-04-14 09:14:50|||||||||19
1618391700000|2021-04-14 09:15:00|||||||||3
1618391730000|2021-04-14 09:15:30|||||||||1
1618391750000|2021-04-14 09:15:50|12378|12376|12378|12376|12378|12376|12378|12376|32
1618391760000|2021-04-14 09:16:00|||||||||41
1618391770000|2021-04-14 09:16:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1618391780000|2021-04-14 09:16:20|12378|12376|12378|12376|12378|12376|12378|12376|19
1618391800000|2021-04-14 09:16:40|||||||||5
1618391820000|2021-04-14 09:17:00|||||||||32
1618391830000|2021-04-14 09:17:10|||||||||5
1618391840000|2021-04-14 09:17:20|||||||||1
1618391870000|2021-04-14 09:17:50|||||||||1
1618391880000|2021-04-14 09:18:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|106
1618391890000|2021-04-14 09:18:10|||||||||31
1618391900000|2021-04-14 09:18:20|||||||||10
1618391910000|2021-04-14 09:18:30|||||||||7
1618391920000|2021-04-14 09:18:40|||||||||15
1618391930000|2021-04-14 09:18:50|||||||||29
1618391940000|2021-04-14 09:19:00|||||||||37
1618391980000|2021-04-14 09:19:40|||||||||151
1618391990000|2021-04-14 09:19:50|||||||||60
1618392000000|2021-04-14 09:20:00|12378|12376|12378|12376|12378|12376|12378|12376|35
1618392010000|2021-04-14 09:20:10|||||||||12
1618392050000|2021-04-14 09:20:50|||||||||11
1618392060000|2021-04-14 09:21:00|||||||||54
1618392080000|2021-04-14 09:21:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|252
1618392090000|2021-04-14 09:21:30|||||||||1
1618392100000|2021-04-14 09:21:40|||||||||2
1618392120000|2021-04-14 09:22:00|||||||||29
1618392130000|2021-04-14 09:22:10|||||||||6
1618392140000|2021-04-14 09:22:20|||||||||9
1618392160000|2021-04-14 09:22:40|||||||||1
1618392180000|2021-04-14 09:23:00|||||||||33
1618392190000|2021-04-14 09:23:10|||||||||2
1618392200000|2021-04-14 09:23:20|||||||||1
1618392230000|2021-04-14 09:23:50|||||||||502
1618392270000|2021-04-14 09:24:30|||||||||3
1618392290000|2021-04-14 09:24:50|||||||||16
1618392300000|2021-04-14 09:25:00|||||||||4
1618392330000|2021-04-14 09:25:30|||||||||2
1618392340000|2021-04-14 09:25:40|||||||||1
1618392350000|2021-04-14 09:25:50|||||||||13
1618392360000|2021-04-14 09:26:00|||||||||251
1618392380000|2021-04-14 09:26:20|||||||||4
1618392390000|2021-04-14 09:26:30|||||||||22
1618392400000|2021-04-14 09:26:40|||||||||4
1618392410000|2021-04-14 09:26:50|||||||||15
1618392420000|2021-04-14 09:27:00|||||||||12
1618392450000|2021-04-14 09:27:30|||||||||1
1618392470000|2021-04-14 09:27:50|||||||||9
1618392480000|2021-04-14 09:28:00|||||||||1
1618392510000|2021-04-14 09:28:30|||||||||9
1618392520000|2021-04-14 09:28:40|||||||||1
1618392530000|2021-04-14 09:28:50|||||||||13
1618392540000|2021-04-14 09:29:00|||||||||14
1618392550000|2021-04-14 09:29:10|||||||||3
1618392560000|2021-04-14 09:29:20|||||||||1
1618392590000|2021-04-14 09:29:50|||||||||17
1618392610000|2021-04-14 09:30:10|||||||||17
1618392620000|2021-04-14 09:30:20|||||||||12
1618392640000|2021-04-14 09:30:40|||||||||8
1618392650000|2021-04-14 09:30:50|||||||||1
1618392660000|2021-04-14 09:31:00|12378|12376|12378|12376|12378|12376|12378|12376|232
1618392680000|2021-04-14 09:31:20|||||||||2
1618392690000|2021-04-14 09:31:30|||||||||83
1618392700000|2021-04-14 09:31:40|||||||||2
1618392720000|2021-04-14 09:32:00|||||||||13
1618392730000|2021-04-14 09:32:10|||||||||2
1618392740000|2021-04-14 09:32:20|||||||||1
1618392760000|2021-04-14 09:32:40|||||||||2
1618392770000|2021-04-14 09:32:50|||||||||5
1618392800000|2021-04-14 09:33:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|67
1618392810000|2021-04-14 09:33:30|||||||||1
1618392820000|2021-04-14 09:33:40|||||||||27
1618392830000|2021-04-14 09:33:50|12378|12376|12378|12376|12378|12376|12378|12376|103
1618392880000|2021-04-14 09:34:40|||||||||1
1618392890000|2021-04-14 09:34:50|||||||||4
1618392900000|2021-04-14 09:35:00|||||||||54
1618392920000|2021-04-14 09:35:20|||||||||1
1618392930000|2021-04-14 09:35:30|||||||||2
1618392940000|2021-04-14 09:35:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|53
1618392950000|2021-04-14 09:35:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|74
1618392960000|2021-04-14 09:36:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|133
1618392970000|2021-04-14 09:36:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|28
1618392990000|2021-04-14 09:36:30|||||||||3
1618393000000|2021-04-14 09:36:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|190
1618393060000|2021-04-14 09:37:40|||||||||1
1618393070000|2021-04-14 09:37:50|||||||||5
1618393080000|2021-04-14 09:38:00|||||||||114
1618393090000|2021-04-14 09:38:10|12378|12376|12378|12376|12378|12376|12378|12376|36
1618393100000|2021-04-14 09:38:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|128
1618393120000|2021-04-14 09:38:40|||||||||259
1618393130000|2021-04-14 09:38:50|||||||||2
1618393170000|2021-04-14 09:39:30|||||||||1
1618393190000|2021-04-14 09:39:50|||||||||3
1618393200000|2021-04-14 09:40:00|||||||||1
1618393240000|2021-04-14 09:40:40|||||||||1
1618393250000|2021-04-14 09:40:50|||||||||4
1618393280000|2021-04-14 09:41:20|||||||||1
1618393310000|2021-04-14 09:41:50|||||||||6
1618393340000|2021-04-14 09:42:20|||||||||2
1618393350000|2021-04-14 09:42:30|||||||||1
1618393370000|2021-04-14 09:42:50|||||||||5
1618393380000|2021-04-14 09:43:00|||||||||1
1618393420000|2021-04-14 09:43:40|||||||||1
1618393430000|2021-04-14 09:43:50|||||||||5
1618393440000|2021-04-14 09:44:00|||||||||36
1618393450000|2021-04-14 09:44:10|||||||||36
1618393460000|2021-04-14 09:44:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1618393490000|2021-04-14 09:44:50|||||||||6
1618393500000|2021-04-14 09:45:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|299
1618393530000|2021-04-14 09:45:30|||||||||10
1618393550000|2021-04-14 09:45:50|||||||||7
1618393560000|2021-04-14 09:46:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|30
1618393590000|2021-04-14 09:46:30|||||||||2
1618393600000|2021-04-14 09:46:40|||||||||1
1618393610000|2021-04-14 09:46:50|||||||||9
1618393640000|2021-04-14 09:47:20|||||||||1
1618393670000|2021-04-14 09:47:50|||||||||7
1618393710000|2021-04-14 09:48:30|||||||||1
1618393730000|2021-04-14 09:48:50|||||||||4
1618393740000|2021-04-14 09:49:00|||||||||13
1618393780000|2021-04-14 09:49:40|||||||||1
1618393790000|2021-04-14 09:49:50|||||||||4
1618393820000|2021-04-14 09:50:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|7
1618393840000|2021-04-14 09:50:40|||||||||2
1618393850000|2021-04-14 09:50:50|||||||||1
1618393860000|2021-04-14 09:51:00|||||||||4
1618393890000|2021-04-14 09:51:30|||||||||13
1618393910000|2021-04-14 09:51:50|||||||||80
1618393920000|2021-04-14 09:52:00|||||||||1
1618393960000|2021-04-14 09:52:40|||||||||1
1618393970000|2021-04-14 09:52:50|||||||||3
1618393990000|2021-04-14 09:53:10|||||||||50
1618394000000|2021-04-14 09:53:20|||||||||1
1618394020000|2021-04-14 09:53:40|||||||||50
1618394030000|2021-04-14 09:53:50|||||||||3
1618394070000|2021-04-14 09:54:30|||||||||1
1618394090000|2021-04-14 09:54:50|||||||||3
1618394100000|2021-04-14 09:55:00|||||||||1
1618394140000|2021-04-14 09:55:40|||||||||2
1618394150000|2021-04-14 09:55:50|||||||||18
1618394170000|2021-04-14 09:56:10|||||||||2
1618394180000|2021-04-14 09:56:20|||||||||3
1618394190000|2021-04-14 09:56:30|||||||||2
1618394200000|2021-04-14 09:56:40|||||||||1
1618394210000|2021-04-14 09:56:50|||||||||4
1618394230000|2021-04-14 09:57:10|||||||||1
1618394250000|2021-04-14 09:57:30|||||||||1
1618394270000|2021-04-14 09:57:50|||||||||5
1618394280000|2021-04-14 09:58:00|||||||||3
1618394300000|2021-04-14 09:58:20|||||||||2
1618394320000|2021-04-14 09:58:40|||||||||2
1618394330000|2021-04-14 09:58:50|||||||||16
1618394340000|2021-04-14 09:59:00|||||||||1
1618394360000|2021-04-14 09:59:20|||||||||2
1618394370000|2021-04-14 09:59:30|||||||||1
1618394380000|2021-04-14 09:59:40|||||||||14
1618394390000|2021-04-14 09:59:50|||||||||99
1618394400000|2021-04-14 10:00:00|12378|12376|12378|12376|12378|12376|12378|12376|13
1618394420000|2021-04-14 10:00:20|||||||||1
1618394430000|2021-04-14 10:00:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|203
1618394500000|2021-04-14 10:01:40|||||||||1
1618394510000|2021-04-14 10:01:50|||||||||1
1618394540000|2021-04-14 10:02:20|||||||||1
1618394570000|2021-04-14 10:02:50|||||||||1
1618394610000|2021-04-14 10:03:30|||||||||1
1618394640000|2021-04-14 10:04:00|||||||||1
1618394680000|2021-04-14 10:04:40|||||||||1
1618394720000|2021-04-14 10:05:20|||||||||1
1618394730000|2021-04-14 10:05:30|||||||||3
1618394750000|2021-04-14 10:05:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|148
1618394790000|2021-04-14 10:06:30|||||||||1
1618394820000|2021-04-14 10:07:00|||||||||1
1618394860000|2021-04-14 10:07:40|||||||||5
1618394890000|2021-04-14 10:08:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|305
1618394910000|2021-04-14 10:08:30|||||||||67
1618394920000|2021-04-14 10:08:40|||||||||7
1618394930000|2021-04-14 10:08:50|||||||||3
1618394940000|2021-04-14 10:09:00|||||||||1
1618394960000|2021-04-14 10:09:20|||||||||1
1618395000000|2021-04-14 10:10:00|||||||||1
1618395010000|2021-04-14 10:10:10|||||||||1006
1618395030000|2021-04-14 10:10:30|||||||||1
1618395040000|2021-04-14 10:10:40|||||||||3
1618395070000|2021-04-14 10:11:10|||||||||3
1618395100000|2021-04-14 10:11:40|||||||||6
1618395130000|2021-04-14 10:12:10|||||||||52
1618395140000|2021-04-14 10:12:20|||||||||1
1618395160000|2021-04-14 10:12:40|||||||||1
1618395170000|2021-04-14 10:12:50|||||||||1
1618395210000|2021-04-14 10:13:30|||||||||1
1618395220000|2021-04-14 10:13:40|||||||||25
1618395240000|2021-04-14 10:14:00|||||||||2
1618395250000|2021-04-14 10:14:10|||||||||15
1618395280000|2021-04-14 10:14:40|||||||||1
1618395310000|2021-04-14 10:15:10|||||||||4
1618395350000|2021-04-14 10:15:50|||||||||1
1618395370000|2021-04-14 10:16:10|||||||||187
1618395380000|2021-04-14 10:16:20|||||||||1
1618395420000|2021-04-14 10:17:00|||||||||1
1618395430000|2021-04-14 10:17:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|91
1618395470000|2021-04-14 10:17:50|||||||||94
1618395490000|2021-04-14 10:18:10|||||||||1
1618395520000|2021-04-14 10:18:40|||||||||2
1618395540000|2021-04-14 10:19:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|66
1618395560000|2021-04-14 10:19:20|||||||||1
1618395570000|2021-04-14 10:19:30|||||||||1
1618395590000|2021-04-14 10:19:50|||||||||1
1618395600000|2021-04-14 10:20:00|||||||||3
1618395610000|2021-04-14 10:20:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|338
1618395630000|2021-04-14 10:20:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|205
1618395640000|2021-04-14 10:20:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|17
1618395650000|2021-04-14 10:20:50|||||||||33
1618395660000|2021-04-14 10:21:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|369
1618395700000|2021-04-14 10:21:40|||||||||1
1618395730000|2021-04-14 10:22:10|||||||||46
1618395770000|2021-04-14 10:22:50|||||||||8
1618395790000|2021-04-14 10:23:10|||||||||771
1618395810000|2021-04-14 10:23:30|||||||||2
1618395820000|2021-04-14 10:23:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|139
1618395850000|2021-04-14 10:24:10|||||||||3
1618395860000|2021-04-14 10:24:20|||||||||70
1618395870000|2021-04-14 10:24:30|||||||||28
1618395890000|2021-04-14 10:24:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1618395900000|2021-04-14 10:25:00|||||||||13
1618395910000|2021-04-14 10:25:10|||||||||1
1618395930000|2021-04-14 10:25:30|||||||||47
1618395940000|2021-04-14 10:25:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|9
1618395980000|2021-04-14 10:26:20|||||||||1
1618395990000|2021-04-14 10:26:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|48
1618396010000|2021-04-14 10:26:50|||||||||1
1618396020000|2021-04-14 10:27:00|||||||||2
1618396030000|2021-04-14 10:27:10|||||||||38
1618396050000|2021-04-14 10:27:30|||||||||2
1618396180000|2021-04-14 10:29:40|||||||||3
1618396230000|2021-04-14 10:30:30|||||||||43
1618396250000|2021-04-14 10:30:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|81
1618396270000|2021-04-14 10:31:10|||||||||2
1618396280000|2021-04-14 10:31:20|||||||||3
1618396320000|2021-04-14 10:32:00|||||||||2
1618396340000|2021-04-14 10:32:20|||||||||4
1618396350000|2021-04-14 10:32:30|||||||||8
1618396360000|2021-04-14 10:32:40|||||||||140
1618396400000|2021-04-14 10:33:20|||||||||4
1618396410000|2021-04-14 10:33:30|||||||||4
1618396430000|2021-04-14 10:33:50|||||||||11
1618396510000|2021-04-14 10:35:10|||||||||24
1618396540000|2021-04-14 10:35:40|||||||||100
1618396550000|2021-04-14 10:35:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|810
1618396560000|2021-04-14 10:36:00|||||||||34
1618396570000|2021-04-14 10:36:10|||||||||59
1618396580000|2021-04-14 10:36:20|||||||||27
1618396640000|2021-04-14 10:37:20|||||||||3
1618396690000|2021-04-14 10:38:10|||||||||7
1618396710000|2021-04-14 10:38:30|||||||||43
1618396800000|2021-04-14 10:40:00|||||||||2
1618396860000|2021-04-14 10:41:00|||||||||3
1618396970000|2021-04-14 10:42:50|||||||||10
1618397020000|2021-04-14 10:43:40|||||||||3
1618397030000|2021-04-14 10:43:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|32
1618397040000|2021-04-14 10:44:00|||||||||1
1618397060000|2021-04-14 10:44:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|341
1618397100000|2021-04-14 10:45:00|||||||||22
1618397150000|2021-04-14 10:45:50|||||||||2
1618397160000|2021-04-14 10:46:00|||||||||1
1618397180000|2021-04-14 10:46:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1618397190000|2021-04-14 10:46:30|||||||||1
1618397210000|2021-04-14 10:46:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1618397280000|2021-04-14 10:48:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|414
1618397290000|2021-04-14 10:48:10|||||||||1
1618397310000|2021-04-14 10:48:30|||||||||1
1618397320000|2021-04-14 10:48:40|||||||||2
1618397350000|2021-04-14 10:49:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|55
1618397380000|2021-04-14 10:49:40|||||||||50
1618397410000|2021-04-14 10:50:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1618397430000|2021-04-14 10:50:30|||||||||2
1618397460000|2021-04-14 10:51:00|||||||||1
1618397490000|2021-04-14 10:51:30|||||||||119
1618397500000|2021-04-14 10:51:40|||||||||4
1618397520000|2021-04-14 10:52:00|||||||||2
1618397530000|2021-04-14 10:52:10|||||||||1
1618397550000|2021-04-14 10:52:30|||||||||4
1618397560000|2021-04-14 10:52:40|||||||||60
1618397570000|2021-04-14 10:52:50|||||||||4
1618397580000|2021-04-14 10:53:00|||||||||501
1618397590000|2021-04-14 10:53:10|||||||||5
1618397600000|2021-04-14 10:53:20|||||||||30
1618397640000|2021-04-14 10:54:00|||||||||2
1618397660000|2021-04-14 10:54:20|||||||||2
1618397670000|2021-04-14 10:54:30|||||||||1
1618397680000|2021-04-14 10:54:40|||||||||43
1618397700000|2021-04-14 10:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|38
1618397710000|2021-04-14 10:55:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|11
1618397730000|2021-04-14 10:55:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|222
1618397830000|2021-04-14 10:57:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|380
1618397850000|2021-04-14 10:57:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1618397880000|2021-04-14 10:58:00|||||||||68
1618398020000|2021-04-14 11:00:20|||||||||6
1618398040000|2021-04-14 11:00:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|71
1618398060000|2021-04-14 11:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|119
1618398120000|2021-04-14 11:02:00|||||||||1
1618398170000|2021-04-14 11:02:50|||||||||14
1618398180000|2021-04-14 11:03:00|||||||||7
1618398190000|2021-04-14 11:03:10|||||||||1
1618398200000|2021-04-14 11:03:20|||||||||1
1618398220000|2021-04-14 11:03:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|350
1618398240000|2021-04-14 11:04:00|||||||||26
1618398260000|2021-04-14 11:04:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|28
1618398270000|2021-04-14 11:04:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|195
1618398280000|2021-04-14 11:04:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|80
1618398300000|2021-04-14 11:05:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|361
1618398310000|2021-04-14 11:05:10|||||||||2
1618398340000|2021-04-14 11:05:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|8
1618398350000|2021-04-14 11:05:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|40
1618398360000|2021-04-14 11:06:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|71
1618398410000|2021-04-14 11:06:50|||||||||16
1618398430000|2021-04-14 11:07:10|||||||||23
1618398460000|2021-04-14 11:07:40|||||||||1
1618398480000|2021-04-14 11:08:00|||||||||2
1618398540000|2021-04-14 11:09:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|513
1618398550000|2021-04-14 11:09:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|50
1618398580000|2021-04-14 11:09:40|||||||||2
1618398610000|2021-04-14 11:10:10|||||||||104
1618398620000|2021-04-14 11:10:20|||||||||1
1618398650000|2021-04-14 11:10:50|||||||||8
1618398690000|2021-04-14 11:11:30|||||||||47
1618398700000|2021-04-14 11:11:40|||||||||100
1618398710000|2021-04-14 11:11:50|||||||||3
1618398720000|2021-04-14 11:12:00|||||||||23
1618398730000|2021-04-14 11:12:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|16
1618398750000|2021-04-14 11:12:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|38
1618398760000|2021-04-14 11:12:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1618398770000|2021-04-14 11:12:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|18
1618398790000|2021-04-14 11:13:10|||||||||37
1618398800000|2021-04-14 11:13:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|105
1618398810000|2021-04-14 11:13:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|76
1618398830000|2021-04-14 11:13:50|||||||||12
1618398840000|2021-04-14 11:14:00|||||||||66
1618398890000|2021-04-14 11:14:50|||||||||17
1618398900000|2021-04-14 11:15:00|||||||||15
1618398930000|2021-04-14 11:15:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|359
1618398960000|2021-04-14 11:16:00|||||||||2
1618398990000|2021-04-14 11:16:30|||||||||2
1618399000000|2021-04-14 11:16:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|331
1618399010000|2021-04-14 11:16:50|||||||||2
1618399040000|2021-04-14 11:17:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|84
1618399070000|2021-04-14 11:17:50|||||||||70
1618399090000|2021-04-14 11:18:10|||||||||6
1618399100000|2021-04-14 11:18:20|||||||||2
1618399120000|2021-04-14 11:18:40|||||||||2
1618399130000|2021-04-14 11:18:50|||||||||1
1618399140000|2021-04-14 11:19:00|||||||||100
1618399150000|2021-04-14 11:19:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|330
1618399160000|2021-04-14 11:19:20|||||||||50
1618399170000|2021-04-14 11:19:30|||||||||6
1618399180000|2021-04-14 11:19:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|152
1618399190000|2021-04-14 11:19:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|77
1618399200000|2021-04-14 11:20:00|||||||||12
1618399210000|2021-04-14 11:20:10|||||||||53
1618399240000|2021-04-14 11:20:40|||||||||1
1618399320000|2021-04-14 11:22:00|||||||||3
1618399360000|2021-04-14 11:22:40|||||||||32
1618399420000|2021-04-14 11:23:40|||||||||10
1618399430000|2021-04-14 11:23:50|||||||||3
1618399490000|2021-04-14 11:24:50|||||||||25
1618399500000|2021-04-14 11:25:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|32
1618399510000|2021-04-14 11:25:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|172
1618399550000|2021-04-14 11:25:50|||||||||3
1618399570000|2021-04-14 11:26:10|||||||||1
1618399620000|2021-04-14 11:27:00|||||||||3
1618399650000|2021-04-14 11:27:30|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|131
1618399660000|2021-04-14 11:27:40|||||||||1
1618399670000|2021-04-14 11:27:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|105
1618399680000|2021-04-14 11:28:00|||||||||27
1618399690000|2021-04-14 11:28:10|||||||||12
1618399800000|2021-04-14 11:30:00|||||||||16
1618399840000|2021-04-14 11:30:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|76
1618399860000|2021-04-14 11:31:00|||||||||1
1618399870000|2021-04-14 11:31:10|||||||||67
1618399880000|2021-04-14 11:31:20|||||||||300
1618399890000|2021-04-14 11:31:30|||||||||3
1618399920000|2021-04-14 11:32:00|||||||||2
1618399950000|2021-04-14 11:32:30|||||||||2
1618399970000|2021-04-14 11:32:50|||||||||331
1618399980000|2021-04-14 11:33:00|||||||||2
1618400010000|2021-04-14 11:33:30|||||||||2
1618400040000|2021-04-14 11:34:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|215
1618400080000|2021-04-14 11:34:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1324
1618400090000|2021-04-14 11:34:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|173
1618400100000|2021-04-14 11:35:00|||||||||1
1618400110000|2021-04-14 11:35:10|||||||||30
1618400130000|2021-04-14 11:35:30|||||||||1
1618400160000|2021-04-14 11:36:00|||||||||460
1618400190000|2021-04-14 11:36:30|||||||||103
1618400200000|2021-04-14 11:36:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|98
1618400210000|2021-04-14 11:36:50|||||||||34
1618400230000|2021-04-14 11:37:10|||||||||18
1618400240000|2021-04-14 11:37:20|||||||||59
1618400250000|2021-04-14 11:37:30|||||||||1
1618400280000|2021-04-14 11:38:00|||||||||5
1618400350000|2021-04-14 11:39:10|||||||||1
1618400360000|2021-04-14 11:39:20|||||||||3
1618400380000|2021-04-14 11:39:40|||||||||24
1618400390000|2021-04-14 11:39:50|||||||||12
1618400440000|2021-04-14 11:40:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|580
1618400460000|2021-04-14 11:41:00|||||||||1
1618400480000|2021-04-14 11:41:20|||||||||1
1618400490000|2021-04-14 11:41:30|||||||||2
1618400530000|2021-04-14 11:42:10|||||||||3
1618400560000|2021-04-14 11:42:40|||||||||432
1618400580000|2021-04-14 11:43:00|||||||||2
1618400600000|2021-04-14 11:43:20|||||||||4
1618400610000|2021-04-14 11:43:30|||||||||4
1618400630000|2021-04-14 11:43:50|||||||||4
1618400640000|2021-04-14 11:44:00|||||||||2520
1618400680000|2021-04-14 11:44:40|||||||||14
1618400690000|2021-04-14 11:44:50|||||||||2
1618400710000|2021-04-14 11:45:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|73
1618400730000|2021-04-14 11:45:30|||||||||3
1618400750000|2021-04-14 11:45:50|||||||||3
1618400760000|2021-04-14 11:46:00|||||||||2
1618400770000|2021-04-14 11:46:10|||||||||4
1618400780000|2021-04-14 11:46:20|||||||||5
1618400790000|2021-04-14 11:46:30|||||||||4
1618400810000|2021-04-14 11:46:50|||||||||4
1618400830000|2021-04-14 11:47:10|||||||||34
1618400850000|2021-04-14 11:47:30|||||||||4
1618400880000|2021-04-14 11:48:00|||||||||4
1618400900000|2021-04-14 11:48:20|||||||||16
1618400920000|2021-04-14 11:48:40|||||||||4
1618400930000|2021-04-14 11:48:50|||||||||7
1618400940000|2021-04-14 11:49:00|||||||||5
1618400960000|2021-04-14 11:49:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|957
1618400990000|2021-04-14 11:49:50|||||||||120
1618401050000|2021-04-14 11:50:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|95
1618401060000|2021-04-14 11:51:00|||||||||31
1618401100000|2021-04-14 11:51:40|||||||||101
1618401110000|2021-04-14 11:51:50|||||||||2
1618401130000|2021-04-14 11:52:10|||||||||1
1618401150000|2021-04-14 11:52:30|||||||||21
1618401170000|2021-04-14 11:52:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|41
1618401190000|2021-04-14 11:53:10|||||||||24
1618401200000|2021-04-14 11:53:20|||||||||6
1618401210000|2021-04-14 11:53:30|||||||||1
1618401220000|2021-04-14 11:53:40|||||||||223
1618401230000|2021-04-14 11:53:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|64
1618401240000|2021-04-14 11:54:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|134
1618401300000|2021-04-14 11:55:00|||||||||39
1618401310000|2021-04-14 11:55:10|||||||||38
1618401320000|2021-04-14 11:55:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|669
1618401330000|2021-04-14 11:55:30|||||||||10
1618401350000|2021-04-14 11:55:50|||||||||34
1618401360000|2021-04-14 11:56:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|43
1618401380000|2021-04-14 11:56:20|||||||||40
1618401390000|2021-04-14 11:56:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|141
1618401400000|2021-04-14 11:56:40|||||||||52
1618401420000|2021-04-14 11:57:00|||||||||84
1618401440000|2021-04-14 11:57:20|||||||||10
1618401450000|2021-04-14 11:57:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|63
1618401460000|2021-04-14 11:57:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|41
1618401470000|2021-04-14 11:57:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|19
1618401480000|2021-04-14 11:58:00|||||||||1
1618401490000|2021-04-14 11:58:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|121
1618401500000|2021-04-14 11:58:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|58
1618401540000|2021-04-14 11:59:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|69
1618401570000|2021-04-14 11:59:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1618401580000|2021-04-14 11:59:40|||||||||3
1618401600000|2021-04-14 12:00:00|||||||||2
1618401620000|2021-04-14 12:00:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|268
1618401630000|2021-04-14 12:00:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1618401640000|2021-04-14 12:00:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|192
1618401660000|2021-04-14 12:01:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|459
1618401670000|2021-04-14 12:01:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|59
1618401680000|2021-04-14 12:01:20|||||||||19
1618401710000|2021-04-14 12:01:50|||||||||1
1618401730000|2021-04-14 12:02:10|||||||||43
1618401740000|2021-04-14 12:02:20|||||||||2
1618401760000|2021-04-14 12:02:40|||||||||41
1618401770000|2021-04-14 12:02:50|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|251
1618401780000|2021-04-14 12:03:00|||||||||2
1618401790000|2021-04-14 12:03:10|||||||||6
1618401800000|2021-04-14 12:03:20|||||||||40
1618401810000|2021-04-14 12:03:30|||||||||25
1618401840000|2021-04-14 12:04:00|||||||||43
1618401860000|2021-04-14 12:04:20|||||||||44
1618401890000|2021-04-14 12:04:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1618401900000|2021-04-14 12:05:00|||||||||40
1618401920000|2021-04-14 12:05:20|||||||||2
1618401930000|2021-04-14 12:05:30|||||||||46
1618401950000|2021-04-14 12:05:50|||||||||93
1618401980000|2021-04-14 12:06:20|||||||||64
1618401990000|2021-04-14 12:06:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|104
1618402000000|2021-04-14 12:06:40|||||||||3
1618402010000|2021-04-14 12:06:50|||||||||1
1618402020000|2021-04-14 12:07:00|||||||||37
1618402030000|2021-04-14 12:07:10|||||||||1
1618402040000|2021-04-14 12:07:20|||||||||3
1618402050000|2021-04-14 12:07:30|||||||||52
1618402060000|2021-04-14 12:07:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1618402070000|2021-04-14 12:07:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|76
1618402090000|2021-04-14 12:08:10|||||||||119
1618402100000|2021-04-14 12:08:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|82
1618402120000|2021-04-14 12:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1618402140000|2021-04-14 12:09:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|35
1618402170000|2021-04-14 12:09:30|||||||||24
1618402180000|2021-04-14 12:09:40|||||||||2
1618402190000|2021-04-14 12:09:50|||||||||43
1618402200000|2021-04-14 12:10:00|||||||||14
1618402210000|2021-04-14 12:10:10|||||||||50
1618402220000|2021-04-14 12:10:20|||||||||1
1618402230000|2021-04-14 12:10:30|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|18
1618402240000|2021-04-14 12:10:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|93
1618402260000|2021-04-14 12:11:00|||||||||74
1618402270000|2021-04-14 12:11:10|||||||||58
1618402280000|2021-04-14 12:11:20|||||||||61
1618402290000|2021-04-14 12:11:30|||||||||59
1618402300000|2021-04-14 12:11:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|311
1618402320000|2021-04-14 12:12:00|||||||||27
1618402330000|2021-04-14 12:12:10|||||||||47
1618402360000|2021-04-14 12:12:40|||||||||42
1618402370000|2021-04-14 12:12:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|491
1618402380000|2021-04-14 12:13:00|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|7
1618402390000|2021-04-14 12:13:10|||||||||67
1618402400000|2021-04-14 12:13:20|||||||||1
1618402410000|2021-04-14 12:13:30|||||||||52
1618402430000|2021-04-14 12:13:50|||||||||48
1618402460000|2021-04-14 12:14:20|||||||||43
1618402480000|2021-04-14 12:14:40|||||||||20
1618402490000|2021-04-14 12:14:50|||||||||80
1618402500000|2021-04-14 12:15:00|||||||||7
1618402520000|2021-04-14 12:15:20|||||||||44
1618402540000|2021-04-14 12:15:40|||||||||2
1618402550000|2021-04-14 12:15:50|||||||||150
1618402560000|2021-04-14 12:16:00|||||||||45
1618402590000|2021-04-14 12:16:30|||||||||31
1618402610000|2021-04-14 12:16:50|||||||||50
1618402620000|2021-04-14 12:17:00|||||||||73
1618402630000|2021-04-14 12:17:10|||||||||2
1618402640000|2021-04-14 12:17:20|||||||||32
1618402650000|2021-04-14 12:17:30|||||||||2
1618402660000|2021-04-14 12:17:40|||||||||43
1618402670000|2021-04-14 12:17:50|||||||||6
1618402680000|2021-04-14 12:18:00|||||||||52
1618402690000|2021-04-14 12:18:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|71
1618402720000|2021-04-14 12:18:40|||||||||12
1618402730000|2021-04-14 12:18:50|||||||||41
1618402740000|2021-04-14 12:19:00|||||||||95
1618402770000|2021-04-14 12:19:30|||||||||40
1618402790000|2021-04-14 12:19:50|||||||||180
1618402800000|2021-04-14 12:20:00|||||||||92
1618402810000|2021-04-14 12:20:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1072
1618402820000|2021-04-14 12:20:20|||||||||113
1618402830000|2021-04-14 12:20:30|||||||||42
1618402840000|2021-04-14 12:20:40|||||||||2
1618402860000|2021-04-14 12:21:00|||||||||90
1618402870000|2021-04-14 12:21:10|||||||||23
1618402880000|2021-04-14 12:21:20|||||||||179
1618402890000|2021-04-14 12:21:30|||||||||37
1618402900000|2021-04-14 12:21:40|||||||||1
1618402910000|2021-04-14 12:21:50|||||||||2
1618402920000|2021-04-14 12:22:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1618402930000|2021-04-14 12:22:10|||||||||2
1618402940000|2021-04-14 12:22:20|||||||||45
1618402950000|2021-04-14 12:22:30|||||||||6
1618402960000|2021-04-14 12:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|100
1618402970000|2021-04-14 12:22:50|||||||||19
1618402980000|2021-04-14 12:23:00|||||||||2
1618403010000|2021-04-14 12:23:30|||||||||242
1618403020000|2021-04-14 12:23:40|||||||||10
1618403030000|2021-04-14 12:23:50|||||||||3
1618403040000|2021-04-14 12:24:00|||||||||2
1618403050000|2021-04-14 12:24:10|||||||||53
1618403080000|2021-04-14 12:24:40|||||||||1
1618403090000|2021-04-14 12:24:50|||||||||59
1618403100000|2021-04-14 12:25:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|918
1618403110000|2021-04-14 12:25:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|599
1618403120000|2021-04-14 12:25:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|134
1618403140000|2021-04-14 12:25:40|||||||||1
1618403150000|2021-04-14 12:25:50|||||||||6
1618403160000|2021-04-14 12:26:00|||||||||34
1618403170000|2021-04-14 12:26:10|||||||||19
1618403180000|2021-04-14 12:26:20|||||||||35
1618403190000|2021-04-14 12:26:30|||||||||42
1618403200000|2021-04-14 12:26:40|||||||||58
1618403210000|2021-04-14 12:26:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|288
1618403220000|2021-04-14 12:27:00|||||||||89
1618403230000|2021-04-14 12:27:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|297
1618403240000|2021-04-14 12:27:20|||||||||233
1618403250000|2021-04-14 12:27:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|255
1618403270000|2021-04-14 12:27:50|||||||||6
1618403280000|2021-04-14 12:28:00|||||||||23
1618403290000|2021-04-14 12:28:10|||||||||19
1618403300000|2021-04-14 12:28:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|252
1618403310000|2021-04-14 12:28:30|||||||||1
1618403320000|2021-04-14 12:28:40|||||||||5
1618403330000|2021-04-14 12:28:50|||||||||98
1618403340000|2021-04-14 12:29:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|57
1618403360000|2021-04-14 12:29:20|||||||||5
1618403370000|2021-04-14 12:29:30|||||||||10
1618403390000|2021-04-14 12:29:50|||||||||39
1618403400000|2021-04-14 12:30:00|||||||||55
1618403410000|2021-04-14 12:30:10|||||||||91
1618403430000|2021-04-14 12:30:30|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|101
1618403490000|2021-04-14 12:31:30|||||||||6
1618403500000|2021-04-14 12:31:40|||||||||4
1618403510000|2021-04-14 12:31:50|||||||||71
1618403520000|2021-04-14 12:32:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|161
1618403530000|2021-04-14 12:32:10|||||||||440
1618403540000|2021-04-14 12:32:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|156
1618403570000|2021-04-14 12:32:50|||||||||4
1618403580000|2021-04-14 12:33:00|||||||||3
1618403590000|2021-04-14 12:33:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|391
1618403610000|2021-04-14 12:33:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|314
1618403630000|2021-04-14 12:33:50|||||||||68
1618403640000|2021-04-14 12:34:00|||||||||3
1618403660000|2021-04-14 12:34:20|||||||||30
1618403670000|2021-04-14 12:34:30|||||||||9
1618403680000|2021-04-14 12:34:40|||||||||4
1618403690000|2021-04-14 12:34:50|||||||||5
1618403700000|2021-04-14 12:35:00|||||||||2
1618403710000|2021-04-14 12:35:10|||||||||1
1618403720000|2021-04-14 12:35:20|||||||||1
1618403730000|2021-04-14 12:35:30|||||||||48
1618403740000|2021-04-14 12:35:40|||||||||29
1618403750000|2021-04-14 12:35:50|||||||||9
1618403760000|2021-04-14 12:36:00|||||||||219
1618403770000|2021-04-14 12:36:10|||||||||8
1618403790000|2021-04-14 12:36:30|||||||||12
1618403800000|2021-04-14 12:36:40|||||||||16
1618403810000|2021-04-14 12:36:50|||||||||3
1618403820000|2021-04-14 12:37:00|||||||||70
1618403840000|2021-04-14 12:37:20|||||||||13
1618403850000|2021-04-14 12:37:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1035
1618403860000|2021-04-14 12:37:40|||||||||3
1618403870000|2021-04-14 12:37:50|||||||||7
1618403880000|2021-04-14 12:38:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|125
1618403920000|2021-04-14 12:38:40|||||||||5
1618403940000|2021-04-14 12:39:00|||||||||396
1618403960000|2021-04-14 12:39:20|||||||||1
1618403970000|2021-04-14 12:39:30|||||||||2
1618403980000|2021-04-14 12:39:40|||||||||505
1618403990000|2021-04-14 12:39:50|||||||||200
1618404010000|2021-04-14 12:40:10|||||||||9
1618404020000|2021-04-14 12:40:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|785
1618404060000|2021-04-14 12:41:00|||||||||51
1618404070000|2021-04-14 12:41:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|48
1618404080000|2021-04-14 12:41:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|197
1618404090000|2021-04-14 12:41:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|205
1618404110000|2021-04-14 12:41:50|||||||||1
1618404120000|2021-04-14 12:42:00|||||||||154
1618404150000|2021-04-14 12:42:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|275
1618404210000|2021-04-14 12:43:30|||||||||1
1618404220000|2021-04-14 12:43:40|||||||||34
1618404240000|2021-04-14 12:44:00|||||||||4
1618404250000|2021-04-14 12:44:10|||||||||31
1618404260000|2021-04-14 12:44:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|163
1618404280000|2021-04-14 12:44:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1618404290000|2021-04-14 12:44:50|||||||||4
1618404320000|2021-04-14 12:45:20|||||||||2
1618404330000|2021-04-14 12:45:30|||||||||9
1618404340000|2021-04-14 12:45:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|146
1618404350000|2021-04-14 12:45:50|||||||||105
1618404390000|2021-04-14 12:46:30|||||||||167
1618404400000|2021-04-14 12:46:40|||||||||7
1618404420000|2021-04-14 12:47:00|||||||||2
1618404430000|2021-04-14 12:47:10|||||||||1
1618404440000|2021-04-14 12:47:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|527
1618404450000|2021-04-14 12:47:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|333
1618404460000|2021-04-14 12:47:40|||||||||164
1618404470000|2021-04-14 12:47:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|406
1618404480000|2021-04-14 12:48:00|||||||||21
1618404490000|2021-04-14 12:48:10|||||||||39
1618404500000|2021-04-14 12:48:20|||||||||5
1618404510000|2021-04-14 12:48:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|683
1618404520000|2021-04-14 12:48:40|||||||||26
1618404540000|2021-04-14 12:49:00|||||||||13
1618404550000|2021-04-14 12:49:10|||||||||1
1618404580000|2021-04-14 12:49:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|91
1618404600000|2021-04-14 12:50:00|||||||||229
1618404610000|2021-04-14 12:50:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|68
1618404620000|2021-04-14 12:50:20|||||||||31
1618404630000|2021-04-14 12:50:30|||||||||13
1618404650000|2021-04-14 12:50:50|||||||||34
1618404680000|2021-04-14 12:51:20|||||||||2
1618404700000|2021-04-14 12:51:40|||||||||137
1618404710000|2021-04-14 12:51:50|||||||||248
1618404720000|2021-04-14 12:52:00|||||||||68
1618404730000|2021-04-14 12:52:10|||||||||15
1618404740000|2021-04-14 12:52:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|259
1618404750000|2021-04-14 12:52:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|244
1618404760000|2021-04-14 12:52:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|361
1618404770000|2021-04-14 12:52:50|||||||||91
1618404780000|2021-04-14 12:53:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|310
1618404790000|2021-04-14 12:53:10|||||||||286
1618404800000|2021-04-14 12:53:20|||||||||25
1618404810000|2021-04-14 12:53:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|63
1618404830000|2021-04-14 12:53:50|||||||||39
1618404840000|2021-04-14 12:54:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1618404850000|2021-04-14 12:54:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|348
1618404860000|2021-04-14 12:54:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|131
1618404870000|2021-04-14 12:54:30|||||||||4
1618404880000|2021-04-14 12:54:40|||||||||1
1618404890000|2021-04-14 12:54:50|||||||||26
1618404900000|2021-04-14 12:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|136
1618404940000|2021-04-14 12:55:40|||||||||120
1618404960000|2021-04-14 12:56:00|||||||||1
1618404970000|2021-04-14 12:56:10|||||||||1
1618404980000|2021-04-14 12:56:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|57
1618405010000|2021-04-14 12:56:50|||||||||3
1618405020000|2021-04-14 12:57:00|||||||||5
1618405030000|2021-04-14 12:57:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|206
1618405040000|2021-04-14 12:57:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|538
1618405050000|2021-04-14 12:57:30|||||||||61
1618405060000|2021-04-14 12:57:40|||||||||1
1618405070000|2021-04-14 12:57:50|||||||||69
1618405100000|2021-04-14 12:58:20|||||||||59
1618405110000|2021-04-14 12:58:30|||||||||1
1618405120000|2021-04-14 12:58:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|471
1618405130000|2021-04-14 12:58:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|271
1618405150000|2021-04-14 12:59:10|||||||||2
1618405160000|2021-04-14 12:59:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|261
1618405180000|2021-04-14 12:59:40|||||||||238
1618405190000|2021-04-14 12:59:50|||||||||15
1618405200000|2021-04-14 13:00:00|||||||||20
1618405210000|2021-04-14 13:00:10|||||||||1
1618405220000|2021-04-14 13:00:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|192
1618405230000|2021-04-14 13:00:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1435
1618405240000|2021-04-14 13:00:40|||||||||13
1618405250000|2021-04-14 13:00:50|||||||||98
1618405260000|2021-04-14 13:01:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|555
1618405270000|2021-04-14 13:01:10|||||||||333
1618405280000|2021-04-14 13:01:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|227
1618405290000|2021-04-14 13:01:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|262
1618405310000|2021-04-14 13:01:50|||||||||34
1618405320000|2021-04-14 13:02:00|||||||||15
1618405330000|2021-04-14 13:02:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|258
1618405340000|2021-04-14 13:02:20|||||||||8
1618405350000|2021-04-14 13:02:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|403
1618405360000|2021-04-14 13:02:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|297
1618405370000|2021-04-14 13:02:50|||||||||1
1618405380000|2021-04-14 13:03:00|||||||||25
1618405390000|2021-04-14 13:03:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|592
1618405400000|2021-04-14 13:03:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|34
1618405410000|2021-04-14 13:03:30|||||||||27
1618405420000|2021-04-14 13:03:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|227
1618405430000|2021-04-14 13:03:50|||||||||6
1618405470000|2021-04-14 13:04:30|||||||||1094
1618405480000|2021-04-14 13:04:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|265
1618405490000|2021-04-14 13:04:50|||||||||1
1618405500000|2021-04-14 13:05:00|||||||||12
1618405510000|2021-04-14 13:05:10|||||||||1
1618405520000|2021-04-14 13:05:20|||||||||5
1618405530000|2021-04-14 13:05:30|||||||||1
1618405540000|2021-04-14 13:05:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|109
1618405550000|2021-04-14 13:05:50|||||||||81
1618405560000|2021-04-14 13:06:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|58
1618405600000|2021-04-14 13:06:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1618405610000|2021-04-14 13:06:50|||||||||45
1618405620000|2021-04-14 13:07:00|||||||||5
1618405680000|2021-04-14 13:08:00|||||||||26
1618405690000|2021-04-14 13:08:10|||||||||2
1618405700000|2021-04-14 13:08:20|||||||||5
1618405720000|2021-04-14 13:08:40|||||||||7
1618405730000|2021-04-14 13:08:50|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|220
1618405740000|2021-04-14 13:09:00|||||||||1
1618405760000|2021-04-14 13:09:20|||||||||14
1618405770000|2021-04-14 13:09:30|||||||||210
1618405780000|2021-04-14 13:09:40|||||||||5
1618405810000|2021-04-14 13:10:10|||||||||2
1618405830000|2021-04-14 13:10:30|||||||||77
1618405840000|2021-04-14 13:10:40|||||||||5
1618405850000|2021-04-14 13:10:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|393
1618405860000|2021-04-14 13:11:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|145
1618405870000|2021-04-14 13:11:10|||||||||142
1618405880000|2021-04-14 13:11:20|||||||||193
1618405890000|2021-04-14 13:11:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|194
1618405900000|2021-04-14 13:11:40|||||||||61
1618405910000|2021-04-14 13:11:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|240
1618405920000|2021-04-14 13:12:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|16
1618405930000|2021-04-14 13:12:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|149
1618405940000|2021-04-14 13:12:20|||||||||2
1618405950000|2021-04-14 13:12:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|157
1618405970000|2021-04-14 13:12:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1618405980000|2021-04-14 13:13:00|||||||||13
1618405990000|2021-04-14 13:13:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|215
1618406000000|2021-04-14 13:13:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|210
1618406010000|2021-04-14 13:13:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|166
1618406020000|2021-04-14 13:13:40|||||||||1
1618406030000|2021-04-14 13:13:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|81
1618406040000|2021-04-14 13:14:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1618406050000|2021-04-14 13:14:10|||||||||201
1618406060000|2021-04-14 13:14:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|253
1618406070000|2021-04-14 13:14:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|13
1618406090000|2021-04-14 13:14:50|||||||||2
1618406100000|2021-04-14 13:15:00|||||||||3
1618406110000|2021-04-14 13:15:10|||||||||4
1618406120000|2021-04-14 13:15:20|||||||||3
1618406130000|2021-04-14 13:15:30|||||||||53
1618406140000|2021-04-14 13:15:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1618406150000|2021-04-14 13:15:50|||||||||299
1618406160000|2021-04-14 13:16:00|||||||||2
1618406180000|2021-04-14 13:16:20|||||||||1
1618406190000|2021-04-14 13:16:30|||||||||8
1618406210000|2021-04-14 13:16:50|||||||||209
1618406220000|2021-04-14 13:17:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|167
1618406230000|2021-04-14 13:17:10|||||||||174
1618406240000|2021-04-14 13:17:20|||||||||11
1618406250000|2021-04-14 13:17:30|||||||||23
1618406260000|2021-04-14 13:17:40|||||||||22
1618406270000|2021-04-14 13:17:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|139
1618406280000|2021-04-14 13:18:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|313
1618406290000|2021-04-14 13:18:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|448
1618406300000|2021-04-14 13:18:20|||||||||150
1618406310000|2021-04-14 13:18:30|||||||||2
1618406330000|2021-04-14 13:18:50|||||||||99
1618406340000|2021-04-14 13:19:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|33
1618406350000|2021-04-14 13:19:10|||||||||4
1618406360000|2021-04-14 13:19:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|111
1618406370000|2021-04-14 13:19:30|||||||||4
1618406380000|2021-04-14 13:19:40|||||||||1
1618406390000|2021-04-14 13:19:50|||||||||12
1618406400000|2021-04-14 13:20:00|||||||||93
1618406410000|2021-04-14 13:20:10|||||||||2
1618406420000|2021-04-14 13:20:20|12378|12376|12378|12376|12378|12376|12378|12376|275
1618406470000|2021-04-14 13:21:10|||||||||1
1618406480000|2021-04-14 13:21:20|||||||||16
1618406500000|2021-04-14 13:21:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|119
1618406510000|2021-04-14 13:21:50|||||||||2
1618406520000|2021-04-14 13:22:00|||||||||1
1618406530000|2021-04-14 13:22:10|||||||||1
1618406550000|2021-04-14 13:22:30|||||||||258
1618406560000|2021-04-14 13:22:40|||||||||1
1618406570000|2021-04-14 13:22:50|||||||||1
1618406580000|2021-04-14 13:23:00|||||||||1
1618406590000|2021-04-14 13:23:10|||||||||9
1618406600000|2021-04-14 13:23:20|||||||||2
1618406610000|2021-04-14 13:23:30|||||||||4
1618406640000|2021-04-14 13:24:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|123
1618406650000|2021-04-14 13:24:10|||||||||30
1618406680000|2021-04-14 13:24:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|240
1618406700000|2021-04-14 13:25:00|||||||||2
1618406720000|2021-04-14 13:25:20|||||||||1
1618406730000|2021-04-14 13:25:30|||||||||100
1618406740000|2021-04-14 13:25:40|||||||||288
1618406750000|2021-04-14 13:25:50|||||||||88
1618406760000|2021-04-14 13:26:00|||||||||11
1618406800000|2021-04-14 13:26:40|||||||||1
1618406810000|2021-04-14 13:26:50|||||||||58
1618406830000|2021-04-14 13:27:10|||||||||31
1618406840000|2021-04-14 13:27:20|||||||||52
1618406870000|2021-04-14 13:27:50|||||||||1
1618406880000|2021-04-14 13:28:00|||||||||37
1618406900000|2021-04-14 13:28:20|||||||||81
1618406910000|2021-04-14 13:28:30|||||||||1
1618406920000|2021-04-14 13:28:40|||||||||168
1618406930000|2021-04-14 13:28:50|||||||||27
1618406940000|2021-04-14 13:29:00|||||||||92
1618406950000|2021-04-14 13:29:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|200
1618406960000|2021-04-14 13:29:20|12378|12376|12378|12376|12378|12376|12378|12376|63
1618406970000|2021-04-14 13:29:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|88
1618407000000|2021-04-14 13:30:00|12378|12376|12378|12376|12378|12376|12378|12376|7
1618407010000|2021-04-14 13:30:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|30
1618407020000|2021-04-14 13:30:20|||||||||2
1618407060000|2021-04-14 13:31:00|||||||||5
1618407070000|2021-04-14 13:31:10|||||||||61
1618407080000|2021-04-14 13:31:20|12378|12376|12378|12376|12378|12376|12378|12376|146
1618407090000|2021-04-14 13:31:30|||||||||10
1618407100000|2021-04-14 13:31:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|271
1618407110000|2021-04-14 13:31:50|||||||||8
1618407120000|2021-04-14 13:32:00|||||||||1
1618407130000|2021-04-14 13:32:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|207
1618407140000|2021-04-14 13:32:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|445
1618407150000|2021-04-14 13:32:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|274
1618407160000|2021-04-14 13:32:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|4
1618407170000|2021-04-14 13:32:50|||||||||120
1618407180000|2021-04-14 13:33:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|395
1618407190000|2021-04-14 13:33:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|49
1618407200000|2021-04-14 13:33:20|||||||||10
1618407210000|2021-04-14 13:33:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|193
1618407220000|2021-04-14 13:33:40|||||||||2
1618407230000|2021-04-14 13:33:50|||||||||9
1618407240000|2021-04-14 13:34:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|247
1618407260000|2021-04-14 13:34:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|155
1618407280000|2021-04-14 13:34:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|61
1618407290000|2021-04-14 13:34:50|||||||||3
1618407300000|2021-04-14 13:35:00|||||||||10
1618407310000|2021-04-14 13:35:10|||||||||59
1618407320000|2021-04-14 13:35:20|||||||||61
1618407330000|2021-04-14 13:35:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|30
1618407340000|2021-04-14 13:35:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|58
1618407360000|2021-04-14 13:36:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|47
1618407370000|2021-04-14 13:36:10|12378|12376|12378|12376|12378|12376|12378|12376|319
1618407380000|2021-04-14 13:36:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|67
1618407400000|2021-04-14 13:36:40|||||||||11
1618407410000|2021-04-14 13:36:50|||||||||44
1618407430000|2021-04-14 13:37:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|254
1618407440000|2021-04-14 13:37:20|12378|12376|12378|12376|12378|12376|12378|12376|81
1618407450000|2021-04-14 13:37:30|||||||||2
1618407460000|2021-04-14 13:37:40|||||||||1
1618407470000|2021-04-14 13:37:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|126
1618407480000|2021-04-14 13:38:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|327
1618407490000|2021-04-14 13:38:10|||||||||11
1618407510000|2021-04-14 13:38:30|||||||||1
1618407540000|2021-04-14 13:39:00|||||||||2
1618407550000|2021-04-14 13:39:10|||||||||6
1618407560000|2021-04-14 13:39:20|||||||||6
1618407600000|2021-04-14 13:40:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|56
1618407620000|2021-04-14 13:40:20|||||||||508
1618407630000|2021-04-14 13:40:30|||||||||83
1618407650000|2021-04-14 13:40:50|||||||||8
1618407660000|2021-04-14 13:41:00|||||||||552
1618407670000|2021-04-14 13:41:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|297
1618407680000|2021-04-14 13:41:20|||||||||1
1618407700000|2021-04-14 13:41:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|90
1618407710000|2021-04-14 13:41:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|404
1618407720000|2021-04-14 13:42:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|384
1618407740000|2021-04-14 13:42:20|||||||||5
1618407750000|2021-04-14 13:42:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|250
1618407770000|2021-04-14 13:42:50|||||||||10
1618407780000|2021-04-14 13:43:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1618407790000|2021-04-14 13:43:10|||||||||2
1618407800000|2021-04-14 13:43:20|||||||||17
1618407810000|2021-04-14 13:43:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|32
1618407820000|2021-04-14 13:43:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1618407830000|2021-04-14 13:43:50|||||||||4
1618407840000|2021-04-14 13:44:00|||||||||9
1618407850000|2021-04-14 13:44:10|||||||||3
1618407860000|2021-04-14 13:44:20|||||||||43
1618407870000|2021-04-14 13:44:30|||||||||39
1618407900000|2021-04-14 13:45:00|||||||||40
1618407910000|2021-04-14 13:45:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|118
1618407920000|2021-04-14 13:45:20|||||||||8
1618407940000|2021-04-14 13:45:40|||||||||1
1618407950000|2021-04-14 13:45:50|||||||||4
1618407960000|2021-04-14 13:46:00|||||||||17
1618407970000|2021-04-14 13:46:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1458
1618407980000|2021-04-14 13:46:20|||||||||13
1618407990000|2021-04-14 13:46:30|||||||||6
1618408000000|2021-04-14 13:46:40|||||||||20
1618408010000|2021-04-14 13:46:50|||||||||3
1618408020000|2021-04-14 13:47:00|||||||||32
1618408030000|2021-04-14 13:47:10|||||||||83
1618408040000|2021-04-14 13:47:20|||||||||483
1618408050000|2021-04-14 13:47:30|||||||||28
1618408060000|2021-04-14 13:47:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|926
1618408070000|2021-04-14 13:47:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|421
1618408080000|2021-04-14 13:48:00|||||||||16
1618408090000|2021-04-14 13:48:10|||||||||5
1618408100000|2021-04-14 13:48:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|25
1618408110000|2021-04-14 13:48:30|||||||||2
1618408130000|2021-04-14 13:48:50|||||||||52
1618408140000|2021-04-14 13:49:00|||||||||6
1618408150000|2021-04-14 13:49:10|||||||||20
1618408160000|2021-04-14 13:49:20|||||||||104
1618408170000|2021-04-14 13:49:30|||||||||1
1618408180000|2021-04-14 13:49:40|||||||||25
1618408190000|2021-04-14 13:49:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|100
1618408200000|2021-04-14 13:50:00|||||||||247
1618408230000|2021-04-14 13:50:30|||||||||2
1618408250000|2021-04-14 13:50:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|94
1618408260000|2021-04-14 13:51:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1618408270000|2021-04-14 13:51:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|28
1618408290000|2021-04-14 13:51:30|||||||||19
1618408300000|2021-04-14 13:51:40|||||||||5
1618408310000|2021-04-14 13:51:50|||||||||100
1618408320000|2021-04-14 13:52:00|||||||||48
1618408330000|2021-04-14 13:52:10|||||||||2
1618408340000|2021-04-14 13:52:20|||||||||50
1618408350000|2021-04-14 13:52:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|341
1618408380000|2021-04-14 13:53:00|||||||||47
1618408400000|2021-04-14 13:53:20|||||||||10
1618408420000|2021-04-14 13:53:40|||||||||36
1618408430000|2021-04-14 13:53:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1618408440000|2021-04-14 13:54:00|||||||||40
1618408450000|2021-04-14 13:54:10|||||||||55
1618408470000|2021-04-14 13:54:30|||||||||7
1618408490000|2021-04-14 13:54:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|61
1618408500000|2021-04-14 13:55:00|||||||||23
1618408510000|2021-04-14 13:55:10|||||||||213
1618408520000|2021-04-14 13:55:20|||||||||19
1618408540000|2021-04-14 13:55:40|||||||||2
1618408550000|2021-04-14 13:55:50|||||||||44
1618408560000|2021-04-14 13:56:00|||||||||5
1618408570000|2021-04-14 13:56:10|||||||||9
1618408580000|2021-04-14 13:56:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|75
1618408600000|2021-04-14 13:56:40|||||||||6
1618408620000|2021-04-14 13:57:00|||||||||231
1618408640000|2021-04-14 13:57:20|||||||||10
1618408650000|2021-04-14 13:57:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|561
1618408660000|2021-04-14 13:57:40|||||||||1
1618408670000|2021-04-14 13:57:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|240
1618408680000|2021-04-14 13:58:00|||||||||47
1618408690000|2021-04-14 13:58:10|||||||||73
1618408700000|2021-04-14 13:58:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1618408740000|2021-04-14 13:59:00|||||||||26
1618408750000|2021-04-14 13:59:10|||||||||22
1618408760000|2021-04-14 13:59:20|||||||||56
1618408770000|2021-04-14 13:59:30|||||||||2
1618408780000|2021-04-14 13:59:40|||||||||5
1618408800000|2021-04-14 14:00:00|||||||||3
1618408810000|2021-04-14 14:00:10|||||||||6
1618408820000|2021-04-14 14:00:20|||||||||10
1618408850000|2021-04-14 14:00:50|||||||||28
1618408870000|2021-04-14 14:01:10|||||||||15
1618408880000|2021-04-14 14:01:20|||||||||25
1618408890000|2021-04-14 14:01:30|||||||||12
1618408900000|2021-04-14 14:01:40|||||||||3
1618408910000|2021-04-14 14:01:50|||||||||12
1618408920000|2021-04-14 14:02:00|||||||||36
1618408930000|2021-04-14 14:02:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|93
1618408950000|2021-04-14 14:02:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|123
1618408960000|2021-04-14 14:02:40|||||||||25
1618408980000|2021-04-14 14:03:00|||||||||37
1618408990000|2021-04-14 14:03:10|||||||||2
1618409000000|2021-04-14 14:03:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|275
1618409010000|2021-04-14 14:03:30|||||||||75
1618409020000|2021-04-14 14:03:40|||||||||6
1618409030000|2021-04-14 14:03:50|||||||||16
1618409040000|2021-04-14 14:04:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|158
1618409050000|2021-04-14 14:04:10|||||||||459
1618409080000|2021-04-14 14:04:40|||||||||5
1618409100000|2021-04-14 14:05:00|||||||||1
1618409120000|2021-04-14 14:05:20|||||||||28
1618409130000|2021-04-14 14:05:30|||||||||10
1618409140000|2021-04-14 14:05:40|||||||||109
1618409160000|2021-04-14 14:06:00|||||||||24
1618409170000|2021-04-14 14:06:10|||||||||29
1618409180000|2021-04-14 14:06:20|||||||||23
1618409210000|2021-04-14 14:06:50|||||||||4
1618409220000|2021-04-14 14:07:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|96
1618409230000|2021-04-14 14:07:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|188
1618409250000|2021-04-14 14:07:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|61
1618409260000|2021-04-14 14:07:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1
1618409270000|2021-04-14 14:07:50|||||||||77
1618409280000|2021-04-14 14:08:00|||||||||71
1618409290000|2021-04-14 14:08:10|||||||||44
1618409300000|2021-04-14 14:08:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|100
1618409310000|2021-04-14 14:08:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|43
1618409320000|2021-04-14 14:08:40|||||||||21
1618409340000|2021-04-14 14:09:00|||||||||63
1618409350000|2021-04-14 14:09:10|||||||||20
1618409360000|2021-04-14 14:09:20|||||||||49
1618409370000|2021-04-14 14:09:30|||||||||2
1618409380000|2021-04-14 14:09:40|||||||||59
1618409390000|2021-04-14 14:09:50|12378|12376|12378|12376|12378|12376|12378|12376|165
1618409400000|2021-04-14 14:10:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|82
1618409410000|2021-04-14 14:10:10|||||||||102
1618409420000|2021-04-14 14:10:20|||||||||12
1618409430000|2021-04-14 14:10:30|||||||||54
1618409440000|2021-04-14 14:10:40|||||||||52
1618409450000|2021-04-14 14:10:50|||||||||36
1618409460000|2021-04-14 14:11:00|||||||||59
1618409470000|2021-04-14 14:11:10|||||||||3
1618409500000|2021-04-14 14:11:40|||||||||30
1618409510000|2021-04-14 14:11:50|||||||||95
1618409540000|2021-04-14 14:12:20|||||||||27
1618409570000|2021-04-14 14:12:50|||||||||42
1618409580000|2021-04-14 14:13:00|||||||||6
1618409590000|2021-04-14 14:13:10|||||||||27
1618409610000|2021-04-14 14:13:30|||||||||135
1618409620000|2021-04-14 14:13:40|||||||||59
1618409640000|2021-04-14 14:14:00|||||||||72
1618409650000|2021-04-14 14:14:10|||||||||5
1618409660000|2021-04-14 14:14:20|||||||||49
1618409670000|2021-04-14 14:14:30|||||||||20
1618409690000|2021-04-14 14:14:50|||||||||189
1618409700000|2021-04-14 14:15:00|||||||||69
1618409710000|2021-04-14 14:15:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|37
1618409720000|2021-04-14 14:15:20|12378|12376|12378|12376|12378|12376|12378|12376|144
1618409740000|2021-04-14 14:15:40|||||||||11
1618409750000|2021-04-14 14:15:50|||||||||57
1618409760000|2021-04-14 14:16:00|||||||||21
1618409800000|2021-04-14 14:16:40|||||||||80
1618409810000|2021-04-14 14:16:50|||||||||1
1618409830000|2021-04-14 14:17:10|||||||||3
1618409870000|2021-04-14 14:17:50|||||||||16
1618409880000|2021-04-14 14:18:00|||||||||5
1618409890000|2021-04-14 14:18:10|||||||||7
1618409900000|2021-04-14 14:18:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|62
1618409910000|2021-04-14 14:18:30|||||||||6
1618409920000|2021-04-14 14:18:40|||||||||59
1618409930000|2021-04-14 14:18:50|||||||||41
1618409940000|2021-04-14 14:19:00|||||||||4
1618409950000|2021-04-14 14:19:10|||||||||2
1618409960000|2021-04-14 14:19:20|||||||||6
1618409970000|2021-04-14 14:19:30|||||||||1
1618409980000|2021-04-14 14:19:40|||||||||106
1618409990000|2021-04-14 14:19:50|||||||||38
1618410000000|2021-04-14 14:20:00|||||||||75
1618410010000|2021-04-14 14:20:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|119
1618410020000|2021-04-14 14:20:20|12378|12376|12378|12376|12378|12376|12378|12376|123
1618410050000|2021-04-14 14:20:50|||||||||2
1618410060000|2021-04-14 14:21:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|30
1618410080000|2021-04-14 14:21:20|||||||||1
1618410090000|2021-04-14 14:21:30|||||||||25
1618410100000|2021-04-14 14:21:40|||||||||29
1618410110000|2021-04-14 14:21:50|||||||||52
1618410120000|2021-04-14 14:22:00|||||||||179
1618410130000|2021-04-14 14:22:10|||||||||76
1618410140000|2021-04-14 14:22:20|12378|12376|12378|12376|12378|12376|12378|12376|346
1618410150000|2021-04-14 14:22:30|||||||||90
1618410160000|2021-04-14 14:22:40|||||||||7
1618410170000|2021-04-14 14:22:50|||||||||2
1618410180000|2021-04-14 14:23:00|||||||||3
1618410190000|2021-04-14 14:23:10|||||||||40
1618410200000|2021-04-14 14:23:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12
1618410210000|2021-04-14 14:23:30|||||||||5
1618410220000|2021-04-14 14:23:40|||||||||14
1618410230000|2021-04-14 14:23:50|||||||||16
1618410240000|2021-04-14 14:24:00|||||||||11
1618410250000|2021-04-14 14:24:10|||||||||398
1618410260000|2021-04-14 14:24:20|||||||||1
1618410270000|2021-04-14 14:24:30|||||||||3
1618410290000|2021-04-14 14:24:50|||||||||44
1618410300000|2021-04-14 14:25:00|||||||||11
1618410310000|2021-04-14 14:25:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|92
1618410320000|2021-04-14 14:25:20|||||||||166
1618410330000|2021-04-14 14:25:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|305
1618410340000|2021-04-14 14:25:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|116
1618410350000|2021-04-14 14:25:50|12378|12376|12378|12376|12378|12376|12378|12376|1481
1618410360000|2021-04-14 14:26:00|||||||||10
1618410410000|2021-04-14 14:26:50|||||||||88
1618410420000|2021-04-14 14:27:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1618410430000|2021-04-14 14:27:10|||||||||34
1618410440000|2021-04-14 14:27:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|111
1618410450000|2021-04-14 14:27:30|||||||||27
1618410460000|2021-04-14 14:27:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|142
1618410480000|2021-04-14 14:28:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|305
1618410490000|2021-04-14 14:28:10|||||||||2
1618410500000|2021-04-14 14:28:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|370
1618410510000|2021-04-14 14:28:30|||||||||5
1618410520000|2021-04-14 14:28:40|||||||||26
1618410530000|2021-04-14 14:28:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|437
1618410540000|2021-04-14 14:29:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|300
1618410550000|2021-04-14 14:29:10|||||||||22
1618410560000|2021-04-14 14:29:20|||||||||27
1618410570000|2021-04-14 14:29:30|||||||||13
1618410580000|2021-04-14 14:29:40|||||||||6
1618410590000|2021-04-14 14:29:50|||||||||93
1618410600000|2021-04-14 14:30:00|||||||||30
1618410610000|2021-04-14 14:30:10|||||||||8
1618410620000|2021-04-14 14:30:20|||||||||350
1618410630000|2021-04-14 14:30:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|199
1618410640000|2021-04-14 14:30:40|||||||||10
1618410650000|2021-04-14 14:30:50|||||||||136
1618410660000|2021-04-14 14:31:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1618410670000|2021-04-14 14:31:10|||||||||122
1618410680000|2021-04-14 14:31:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12
1618410690000|2021-04-14 14:31:30|||||||||6
1618410700000|2021-04-14 14:31:40|||||||||2
1618410710000|2021-04-14 14:31:50|||||||||1
1618410720000|2021-04-14 14:32:00|||||||||19
1618410730000|2021-04-14 14:32:10|||||||||1
1618410740000|2021-04-14 14:32:20|||||||||6
1618410750000|2021-04-14 14:32:30|||||||||25
1618410760000|2021-04-14 14:32:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|115
1618410770000|2021-04-14 14:32:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|68
1618410780000|2021-04-14 14:33:00|||||||||10
1618410810000|2021-04-14 14:33:30|||||||||10
1618410820000|2021-04-14 14:33:40|||||||||401
1618410830000|2021-04-14 14:33:50|||||||||69
1618410840000|2021-04-14 14:34:00|||||||||164
1618410850000|2021-04-14 14:34:10|||||||||1
1618410870000|2021-04-14 14:34:30|||||||||1
1618410880000|2021-04-14 14:34:40|||||||||38
1618410890000|2021-04-14 14:34:50|||||||||2
1618410900000|2021-04-14 14:35:00|||||||||22
1618410910000|2021-04-14 14:35:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|131
1618410920000|2021-04-14 14:35:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|143
1618410940000|2021-04-14 14:35:40|||||||||6
1618410950000|2021-04-14 14:35:50|||||||||74
1618410960000|2021-04-14 14:36:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|272
1618410980000|2021-04-14 14:36:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|250
1618410990000|2021-04-14 14:36:30|||||||||72
1618411010000|2021-04-14 14:36:50|||||||||13
1618411020000|2021-04-14 14:37:00|||||||||31
1618411030000|2021-04-14 14:37:10|||||||||830
1618411040000|2021-04-14 14:37:20|||||||||140
1618411050000|2021-04-14 14:37:30|||||||||11
1618411060000|2021-04-14 14:37:40|||||||||79
1618411070000|2021-04-14 14:37:50|||||||||200
1618411080000|2021-04-14 14:38:00|||||||||2
1618411090000|2021-04-14 14:38:10|||||||||74
1618411110000|2021-04-14 14:38:30|||||||||1
1618411120000|2021-04-14 14:38:40|||||||||4
1618411130000|2021-04-14 14:38:50|||||||||7
1618411140000|2021-04-14 14:39:00|||||||||2
1618411150000|2021-04-14 14:39:10|||||||||1
1618411170000|2021-04-14 14:39:30|||||||||3
1618411180000|2021-04-14 14:39:40|||||||||650
1618411190000|2021-04-14 14:39:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|308
1618411200000|2021-04-14 14:40:00|12378|12376|12378|12376|12378|12376|12378|12376|92
1618411210000|2021-04-14 14:40:10|||||||||14
1618411220000|2021-04-14 14:40:20|||||||||1002
1618411230000|2021-04-14 14:40:30|||||||||231
1618411240000|2021-04-14 14:40:40|||||||||31
1618411250000|2021-04-14 14:40:50|||||||||5
1618411270000|2021-04-14 14:41:10|||||||||26
1618411280000|2021-04-14 14:41:20|||||||||60
1618411290000|2021-04-14 14:41:30|||||||||62
1618411300000|2021-04-14 14:41:40|||||||||1
1618411310000|2021-04-14 14:41:50|||||||||87
1618411320000|2021-04-14 14:42:00|||||||||53
1618411330000|2021-04-14 14:42:10|||||||||126
1618411340000|2021-04-14 14:42:20|||||||||131
1618411350000|2021-04-14 14:42:30|||||||||107
1618411360000|2021-04-14 14:42:40|||||||||196
1618411370000|2021-04-14 14:42:50|||||||||134
1618411380000|2021-04-14 14:43:00|||||||||80
1618411390000|2021-04-14 14:43:10|||||||||3
1618411420000|2021-04-14 14:43:40|||||||||13
1618411430000|2021-04-14 14:43:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|124
1618411440000|2021-04-14 14:44:00|||||||||30
1618411450000|2021-04-14 14:44:10|||||||||11
1618411460000|2021-04-14 14:44:20|12378|12376|12378|12376|12378|12376|12378|12376|1084
1618411470000|2021-04-14 14:44:30|||||||||7
1618411490000|2021-04-14 14:44:50|||||||||1
1618411500000|2021-04-14 14:45:00|||||||||59
1618411510000|2021-04-14 14:45:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|10
1618411530000|2021-04-14 14:45:30|||||||||1
1618411540000|2021-04-14 14:45:40|||||||||5
1618411550000|2021-04-14 14:45:50|||||||||98
1618411560000|2021-04-14 14:46:00|||||||||9
1618411570000|2021-04-14 14:46:10|||||||||1
1618411580000|2021-04-14 14:46:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1618411590000|2021-04-14 14:46:30|||||||||81
1618411600000|2021-04-14 14:46:40|||||||||357
1618411610000|2021-04-14 14:46:50|||||||||1
1618411620000|2021-04-14 14:47:00|||||||||4
1618411630000|2021-04-14 14:47:10|||||||||10
1618411640000|2021-04-14 14:47:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|11
1618411650000|2021-04-14 14:47:30|||||||||25
1618411660000|2021-04-14 14:47:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|41
1618411680000|2021-04-14 14:48:00|||||||||38
1618411700000|2021-04-14 14:48:20|||||||||15
1618411710000|2021-04-14 14:48:30|||||||||5
1618411740000|2021-04-14 14:49:00|||||||||21
1618411750000|2021-04-14 14:49:10|||||||||7
1618411770000|2021-04-14 14:49:30|||||||||1
1618411780000|2021-04-14 14:49:40|12378|12376|12378|12376|12378|12376|12378|12376|1994
1618411790000|2021-04-14 14:49:50|||||||||14
1618411800000|2021-04-14 14:50:00|||||||||27
1618411810000|2021-04-14 14:50:10|||||||||193
1618411830000|2021-04-14 14:50:30|||||||||45
1618411840000|2021-04-14 14:50:40|||||||||3
1618411850000|2021-04-14 14:50:50|||||||||35
1618411860000|2021-04-14 14:51:00|||||||||48
1618411870000|2021-04-14 14:51:10|||||||||1
1618411900000|2021-04-14 14:51:40|||||||||2
1618411920000|2021-04-14 14:52:00|||||||||18
1618411930000|2021-04-14 14:52:10|||||||||2
1618411940000|2021-04-14 14:52:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|384
1618411950000|2021-04-14 14:52:30|||||||||15
1618411960000|2021-04-14 14:52:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|252
1618411970000|2021-04-14 14:52:50|||||||||9
1618411980000|2021-04-14 14:53:00|12378|12376|12378|12376|12378|12376|12378|12376|63
1618411990000|2021-04-14 14:53:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|108
1618412000000|2021-04-14 14:53:20|||||||||18
1618412010000|2021-04-14 14:53:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|60
1618412020000|2021-04-14 14:53:40|||||||||99
1618412040000|2021-04-14 14:54:00|||||||||88
1618412060000|2021-04-14 14:54:20|12378|12376|12378|12376|12378|12376|12378|12376|62
1618412070000|2021-04-14 14:54:30|||||||||142
1618412080000|2021-04-14 14:54:40|||||||||2
1618412100000|2021-04-14 14:55:00|||||||||14
1618412110000|2021-04-14 14:55:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|71
1618412130000|2021-04-14 14:55:30|12378|12376|12378|12376|12378|12376|12378|12376|335
1618412140000|2021-04-14 14:55:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|175
1618412150000|2021-04-14 14:55:50|12378|12376|12378|12376|12378|12376|12378|12376|98
1618412160000|2021-04-14 14:56:00|||||||||74
1618412170000|2021-04-14 14:56:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|244
1618412180000|2021-04-14 14:56:20|||||||||226
1618412190000|2021-04-14 14:56:30|||||||||1
1618412230000|2021-04-14 14:57:10|||||||||40
1618412240000|2021-04-14 14:57:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|28
1618412250000|2021-04-14 14:57:30|||||||||5
1618412260000|2021-04-14 14:57:40|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|251
1618412270000|2021-04-14 14:57:50|||||||||10
1618412280000|2021-04-14 14:58:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|95
1618412290000|2021-04-14 14:58:10|||||||||157
1618412300000|2021-04-14 14:58:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|200
1618412320000|2021-04-14 14:58:40|||||||||32
1618412330000|2021-04-14 14:58:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|154
1618412340000|2021-04-14 14:59:00|||||||||38
1618412350000|2021-04-14 14:59:10|||||||||65
1618412360000|2021-04-14 14:59:20|||||||||138
1618412370000|2021-04-14 14:59:30|||||||||73
1618412380000|2021-04-14 14:59:40|||||||||113
1618412390000|2021-04-14 14:59:50|||||||||13
1618412400000|2021-04-14 15:00:00|||||||||19
1618412410000|2021-04-14 15:00:10|||||||||6
1618412420000|2021-04-14 15:00:20|||||||||4
1618412430000|2021-04-14 15:00:30|||||||||67
1618412440000|2021-04-14 15:00:40|||||||||9
1618412450000|2021-04-14 15:00:50|||||||||8
1618412460000|2021-04-14 15:01:00|||||||||20
1618412470000|2021-04-14 15:01:10|12374|12372|12374|12372|12374|12372|12374|12372|157
1618412490000|2021-04-14 15:01:30|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|905
1618412510000|2021-04-14 15:01:50|||||||||232
1618412520000|2021-04-14 15:02:00|||||||||16
1618412530000|2021-04-14 15:02:10|||||||||3
1618412540000|2021-04-14 15:02:20|||||||||2
1618412550000|2021-04-14 15:02:30|||||||||13
1618412560000|2021-04-14 15:02:40|||||||||100
1618412580000|2021-04-14 15:03:00|||||||||8
1618412590000|2021-04-14 15:03:10|||||||||15
1618412600000|2021-04-14 15:03:20|||||||||1
1618412610000|2021-04-14 15:03:30|||||||||179
1618412620000|2021-04-14 15:03:40|||||||||9
1618412630000|2021-04-14 15:03:50|||||||||4
1618412640000|2021-04-14 15:04:00|||||||||124
1618412650000|2021-04-14 15:04:10|||||||||24
1618412660000|2021-04-14 15:04:20|||||||||1
1618412670000|2021-04-14 15:04:30|||||||||8
1618412680000|2021-04-14 15:04:40|||||||||187
1618412690000|2021-04-14 15:04:50|||||||||112
1618412700000|2021-04-14 15:05:00|12374|12372|12374|12372|12374|12372|12374|12372|227
1618412710000|2021-04-14 15:05:10|||||||||5
1618412720000|2021-04-14 15:05:20|||||||||41
1618412730000|2021-04-14 15:05:30|||||||||8
1618412740000|2021-04-14 15:05:40|||||||||9
1618412750000|2021-04-14 15:05:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|1497
1618412760000|2021-04-14 15:06:00|||||||||22
1618412770000|2021-04-14 15:06:10|||||||||1101
1618412780000|2021-04-14 15:06:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|229
1618412790000|2021-04-14 15:06:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|163
1618412800000|2021-04-14 15:06:40|12374|12372|12374|12372|12374|12372|12374|12372|22
1618412810000|2021-04-14 15:06:50|||||||||2
1618412820000|2021-04-14 15:07:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|120
1618412840000|2021-04-14 15:07:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|573
1618412850000|2021-04-14 15:07:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|125
1618412860000|2021-04-14 15:07:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|662
1618412870000|2021-04-14 15:07:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|400
1618412880000|2021-04-14 15:08:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|844
1618412890000|2021-04-14 15:08:10|||||||||14
1618412930000|2021-04-14 15:08:50|||||||||89
1618412940000|2021-04-14 15:09:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|262
1618412950000|2021-04-14 15:09:10|||||||||125
1618412960000|2021-04-14 15:09:20|||||||||146
1618412970000|2021-04-14 15:09:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|188
1618412980000|2021-04-14 15:09:40|||||||||2
1618412990000|2021-04-14 15:09:50|||||||||60
1618413000000|2021-04-14 15:10:00|||||||||33
1618413010000|2021-04-14 15:10:10|||||||||7
1618413030000|2021-04-14 15:10:30|||||||||2
1618413040000|2021-04-14 15:10:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1022
1618413050000|2021-04-14 15:10:50|||||||||31
1618413060000|2021-04-14 15:11:00|||||||||35
1618413070000|2021-04-14 15:11:10|||||||||33
1618413080000|2021-04-14 15:11:20|||||||||14
1618413110000|2021-04-14 15:11:50|||||||||21
1618413130000|2021-04-14 15:12:10|||||||||11
1618413140000|2021-04-14 15:12:20|||||||||8
1618413150000|2021-04-14 15:12:30|||||||||17
1618413160000|2021-04-14 15:12:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|86
1618413170000|2021-04-14 15:12:50|||||||||26
1618413180000|2021-04-14 15:13:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|261
1618413190000|2021-04-14 15:13:10|||||||||72
1618413200000|2021-04-14 15:13:20|||||||||14
1618413210000|2021-04-14 15:13:30|||||||||79
1618413220000|2021-04-14 15:13:40|||||||||5
1618413230000|2021-04-14 15:13:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|99
1618413240000|2021-04-14 15:14:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|927
1618413250000|2021-04-14 15:14:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|34
1618413260000|2021-04-14 15:14:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|67
1618413270000|2021-04-14 15:14:30|||||||||89
1618413280000|2021-04-14 15:14:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|163
1618413290000|2021-04-14 15:14:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|109
1618413300000|2021-04-14 15:15:00|||||||||503
1618413310000|2021-04-14 15:15:10|||||||||2
1618413320000|2021-04-14 15:15:20|||||||||101
1618413330000|2021-04-14 15:15:30|||||||||236
1618413340000|2021-04-14 15:15:40|||||||||512
1618413350000|2021-04-14 15:15:50|||||||||16
1618413360000|2021-04-14 15:16:00|||||||||22
1618413370000|2021-04-14 15:16:10|||||||||11
1618413380000|2021-04-14 15:16:20|||||||||9
1618413390000|2021-04-14 15:16:30|||||||||29
1618413400000|2021-04-14 15:16:40|||||||||10
1618413410000|2021-04-14 15:16:50|||||||||9
1618413420000|2021-04-14 15:17:00|||||||||5
1618413430000|2021-04-14 15:17:10|||||||||23
1618413450000|2021-04-14 15:17:30|||||||||118
1618413460000|2021-04-14 15:17:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1095
1618413470000|2021-04-14 15:17:50|||||||||17
1618413480000|2021-04-14 15:18:00|||||||||3
1618413490000|2021-04-14 15:18:10|||||||||52
1618413500000|2021-04-14 15:18:20|||||||||14
1618413510000|2021-04-14 15:18:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|67
1618413520000|2021-04-14 15:18:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|369
1618413530000|2021-04-14 15:18:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|415
1618413540000|2021-04-14 15:19:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|782
1618413550000|2021-04-14 15:19:10|||||||||77
1618413560000|2021-04-14 15:19:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|377
1618413570000|2021-04-14 15:19:30|||||||||92
1618413580000|2021-04-14 15:19:40|||||||||144
1618413590000|2021-04-14 15:19:50|||||||||26
1618413600000|2021-04-14 15:20:00|||||||||121
1618413620000|2021-04-14 15:20:20|||||||||1
1618413630000|2021-04-14 15:20:30|||||||||95
1618413640000|2021-04-14 15:20:40|||||||||71
1618413650000|2021-04-14 15:20:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|155
1618413660000|2021-04-14 15:21:00|||||||||20
1618413670000|2021-04-14 15:21:10|||||||||1
1618413680000|2021-04-14 15:21:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|4
1618413690000|2021-04-14 15:21:30|||||||||156
1618413700000|2021-04-14 15:21:40|||||||||21
1618413710000|2021-04-14 15:21:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|504
1618413720000|2021-04-14 15:22:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|479
1618413730000|2021-04-14 15:22:10|||||||||21
1618413760000|2021-04-14 15:22:40|||||||||19
1618413780000|2021-04-14 15:23:00|||||||||9
1618413790000|2021-04-14 15:23:10|||||||||8
1618413800000|2021-04-14 15:23:20|||||||||8
1618413810000|2021-04-14 15:23:30|||||||||57
1618413820000|2021-04-14 15:23:40|||||||||10
1618413830000|2021-04-14 15:23:50|||||||||7
1618413840000|2021-04-14 15:24:00|||||||||19
1618413850000|2021-04-14 15:24:10|||||||||85
1618413860000|2021-04-14 15:24:20|||||||||466
1618413870000|2021-04-14 15:24:30|||||||||20
1618413880000|2021-04-14 15:24:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|93
1618413890000|2021-04-14 15:24:50|||||||||15
1618413900000|2021-04-14 15:25:00|||||||||26
1618413910000|2021-04-14 15:25:10|||||||||18
1618413920000|2021-04-14 15:25:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|130
1618413930000|2021-04-14 15:25:30|||||||||11
1618413940000|2021-04-14 15:25:40|||||||||7
1618413970000|2021-04-14 15:26:10|||||||||2
1618413980000|2021-04-14 15:26:20|||||||||4
1618413990000|2021-04-14 15:26:30|||||||||58
1618414000000|2021-04-14 15:26:40|||||||||7
1618414010000|2021-04-14 15:26:50|||||||||16
1618414020000|2021-04-14 15:27:00|||||||||177
1618414030000|2021-04-14 15:27:10|||||||||29
1618414040000|2021-04-14 15:27:20|||||||||1
1618414050000|2021-04-14 15:27:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|409
1618414060000|2021-04-14 15:27:40|||||||||3
1618414070000|2021-04-14 15:27:50|||||||||1
1618414080000|2021-04-14 15:28:00|||||||||18
1618414090000|2021-04-14 15:28:10|||||||||19
1618414100000|2021-04-14 15:28:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|9
1618414110000|2021-04-14 15:28:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|122
1618414120000|2021-04-14 15:28:40|||||||||38
1618414130000|2021-04-14 15:28:50|||||||||80
1618414140000|2021-04-14 15:29:00|||||||||12
1618414160000|2021-04-14 15:29:20|||||||||2
1618414180000|2021-04-14 15:29:40|||||||||2
1618414190000|2021-04-14 15:29:50|||||||||5
1618414210000|2021-04-14 15:30:10|||||||||36
1618414220000|2021-04-14 15:30:20|||||||||108
1618414230000|2021-04-14 15:30:30|12374|12372|12374|12372|12374|12372|12374|12372|164
1618414240000|2021-04-14 15:30:40|||||||||15
1618414250000|2021-04-14 15:30:50|||||||||8
1618414260000|2021-04-14 15:31:00|||||||||7
1618414270000|2021-04-14 15:31:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|520
1618414320000|2021-04-14 15:32:00|||||||||1
1618414330000|2021-04-14 15:32:10|||||||||458
1618414340000|2021-04-14 15:32:20|||||||||1
1618414350000|2021-04-14 15:32:30|||||||||1
1618414380000|2021-04-14 15:33:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|274
1618414430000|2021-04-14 15:33:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|116
1618414440000|2021-04-14 15:34:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|151
1618414450000|2021-04-14 15:34:10|||||||||6
1618414460000|2021-04-14 15:34:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|189
1618414470000|2021-04-14 15:34:30|||||||||9
1618414480000|2021-04-14 15:34:40|||||||||113
1618414490000|2021-04-14 15:34:50|||||||||2
1618414500000|2021-04-14 15:35:00|||||||||3
1618414510000|2021-04-14 15:35:10|||||||||2
1618414530000|2021-04-14 15:35:30|||||||||18
1618414540000|2021-04-14 15:35:40|||||||||2
1618414560000|2021-04-14 15:36:00|||||||||3
1618414570000|2021-04-14 15:36:10|12374|12372|12374|12372|12374|12372|12374|12372|300
1618414580000|2021-04-14 15:36:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|167
1618414590000|2021-04-14 15:36:30|12374|12372|12374|12372|12374|12372|12374|12372|88
1618414600000|2021-04-14 15:36:40|||||||||34
1618414610000|2021-04-14 15:36:50|||||||||424
1618414620000|2021-04-14 15:37:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|257
1618414630000|2021-04-14 15:37:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|425
1618414640000|2021-04-14 15:37:20|||||||||51
1618414660000|2021-04-14 15:37:40|||||||||2
1618414670000|2021-04-14 15:37:50|||||||||884
1618414680000|2021-04-14 15:38:00|||||||||9
1618414690000|2021-04-14 15:38:10|12374|12372|12374|12372|12374|12372|12374|12372|47
1618414700000|2021-04-14 15:38:20|||||||||144
1618414710000|2021-04-14 15:38:30|||||||||15
1618414720000|2021-04-14 15:38:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|184
1618414730000|2021-04-14 15:38:50|||||||||4
1618414740000|2021-04-14 15:39:00|||||||||34
1618414750000|2021-04-14 15:39:10|||||||||2
1618414770000|2021-04-14 15:39:30|||||||||211
1618414780000|2021-04-14 15:39:40|||||||||80
1618414790000|2021-04-14 15:39:50|||||||||92
1618414800000|2021-04-14 15:40:00|||||||||188
1618414810000|2021-04-14 15:40:10|||||||||212
1618414820000|2021-04-14 15:40:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|453
1618414830000|2021-04-14 15:40:30|||||||||14
1618414840000|2021-04-14 15:40:40|||||||||2
1618414850000|2021-04-14 15:40:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|246
1618414860000|2021-04-14 15:41:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|417
1618414870000|2021-04-14 15:41:10|||||||||2
1618414880000|2021-04-14 15:41:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|69
1618414890000|2021-04-14 15:41:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1618414900000|2021-04-14 15:41:40|||||||||22
1618414910000|2021-04-14 15:41:50|||||||||20
1618414920000|2021-04-14 15:42:00|||||||||19
1618414950000|2021-04-14 15:42:30|||||||||108
1618414960000|2021-04-14 15:42:40|||||||||14
1618414970000|2021-04-14 15:42:50|||||||||22
1618414980000|2021-04-14 15:43:00|||||||||16
1618414990000|2021-04-14 15:43:10|||||||||28
1618415000000|2021-04-14 15:43:20|||||||||259
1618415010000|2021-04-14 15:43:30|||||||||13
1618415030000|2021-04-14 15:43:50|||||||||10
1618415040000|2021-04-14 15:44:00|||||||||116
1618415050000|2021-04-14 15:44:10|||||||||31
1618415060000|2021-04-14 15:44:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|231
1618415070000|2021-04-14 15:44:30|||||||||7
1618415080000|2021-04-14 15:44:40|||||||||69
1618415090000|2021-04-14 15:44:50|||||||||80
1618415110000|2021-04-14 15:45:10|||||||||2
1618415120000|2021-04-14 15:45:20|||||||||2
1618415130000|2021-04-14 15:45:30|||||||||3
1618415140000|2021-04-14 15:45:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|112
1618415160000|2021-04-14 15:46:00|||||||||3
1618415170000|2021-04-14 15:46:10|||||||||7
1618415180000|2021-04-14 15:46:20|||||||||10
1618415190000|2021-04-14 15:46:30|||||||||26
1618415200000|2021-04-14 15:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|53
1618415230000|2021-04-14 15:47:10|||||||||7
1618415240000|2021-04-14 15:47:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|158
1618415250000|2021-04-14 15:47:30|||||||||28
1618415260000|2021-04-14 15:47:40|||||||||133
1618415270000|2021-04-14 15:47:50|||||||||3
1618415290000|2021-04-14 15:48:10|||||||||21
1618415300000|2021-04-14 15:48:20|||||||||25
1618415310000|2021-04-14 15:48:30|||||||||11
1618415320000|2021-04-14 15:48:40|||||||||1
1618415330000|2021-04-14 15:48:50|||||||||201
1618415340000|2021-04-14 15:49:00|||||||||3
1618415350000|2021-04-14 15:49:10|||||||||1447
1618415360000|2021-04-14 15:49:20|||||||||381
1618415400000|2021-04-14 15:50:00|||||||||121
1618415410000|2021-04-14 15:50:10|||||||||24
1618415420000|2021-04-14 15:50:20|||||||||3
1618415430000|2021-04-14 15:50:30|||||||||2
1618415440000|2021-04-14 15:50:40|||||||||27
1618415460000|2021-04-14 15:51:00|||||||||35
1618415470000|2021-04-14 15:51:10|||||||||160
1618415480000|2021-04-14 15:51:20|||||||||419
1618415490000|2021-04-14 15:51:30|12374|12372|12374|12372|12374|12372|12374|12372|26
1618415500000|2021-04-14 15:51:40|||||||||2
1618415520000|2021-04-14 15:52:00|||||||||5
1618415530000|2021-04-14 15:52:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|428
1618415540000|2021-04-14 15:52:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|106
1618415550000|2021-04-14 15:52:30|||||||||2
1618415570000|2021-04-14 15:52:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|700
1618415580000|2021-04-14 15:53:00|||||||||16
1618415640000|2021-04-14 15:54:00|||||||||1
1618415660000|2021-04-14 15:54:20|||||||||87
1618415670000|2021-04-14 15:54:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|72
1618415680000|2021-04-14 15:54:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|28
1618415690000|2021-04-14 15:54:50|||||||||11
1618415810000|2021-04-14 15:56:50|||||||||6
1618415820000|2021-04-14 15:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|110
1618415830000|2021-04-14 15:57:10|||||||||65
1618415850000|2021-04-14 15:57:30|||||||||1
1618415860000|2021-04-14 15:57:40|||||||||1
1618415880000|2021-04-14 15:58:00|||||||||87
1618415890000|2021-04-14 15:58:10|||||||||12
1618415900000|2021-04-14 15:58:20|||||||||5
1618415910000|2021-04-14 15:58:30|||||||||56
1618415920000|2021-04-14 15:58:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|54
1618415930000|2021-04-14 15:58:50|||||||||119
1618415940000|2021-04-14 15:59:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|331
1618415950000|2021-04-14 15:59:10|||||||||2
1618415960000|2021-04-14 15:59:20|||||||||129
1618415970000|2021-04-14 15:59:30|||||||||105
1618415980000|2021-04-14 15:59:40|||||||||1
1618415990000|2021-04-14 15:59:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|752
1618416000000|2021-04-14 16:00:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1618416010000|2021-04-14 16:00:10|||||||||9
1618416020000|2021-04-14 16:00:20|||||||||56
1618416030000|2021-04-14 16:00:30|||||||||150
1618416040000|2021-04-14 16:00:40|||||||||147
1618416050000|2021-04-14 16:00:50|||||||||985
1618416060000|2021-04-14 16:01:00|||||||||88
1618416110000|2021-04-14 16:01:50|||||||||4
1618416120000|2021-04-14 16:02:00|||||||||15
1618416130000|2021-04-14 16:02:10|||||||||63
1618416140000|2021-04-14 16:02:20|||||||||1
1618416170000|2021-04-14 16:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1618416180000|2021-04-14 16:03:00|||||||||8
1618416190000|2021-04-14 16:03:10|||||||||11
1618416200000|2021-04-14 16:03:20|||||||||70
1618416210000|2021-04-14 16:03:30|||||||||135
1618416220000|2021-04-14 16:03:40|||||||||34
1618416230000|2021-04-14 16:03:50|||||||||13
1618416240000|2021-04-14 16:04:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|53
1618416250000|2021-04-14 16:04:10|||||||||60
1618416260000|2021-04-14 16:04:20|||||||||8
1618416270000|2021-04-14 16:04:30|||||||||4
1618416280000|2021-04-14 16:04:40|||||||||13
1618416290000|2021-04-14 16:04:50|||||||||142
1618416300000|2021-04-14 16:05:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|240
1618416310000|2021-04-14 16:05:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|449
1618416320000|2021-04-14 16:05:20|||||||||2
1618416330000|2021-04-14 16:05:30|||||||||25
1618416340000|2021-04-14 16:05:40|||||||||1
1618416420000|2021-04-14 16:07:00|||||||||2
1618416430000|2021-04-14 16:07:10|||||||||5
1618416440000|2021-04-14 16:07:20|||||||||8
1618416450000|2021-04-14 16:07:30|||||||||43
1618416460000|2021-04-14 16:07:40|||||||||5
1618416470000|2021-04-14 16:07:50|12374|12372|12374|12372|12374|12372|12374|12372|33
1618416480000|2021-04-14 16:08:00|||||||||6
1618416490000|2021-04-14 16:08:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|387
1618416510000|2021-04-14 16:08:30|12374|12372|12374|12372|12374|12372|12374|12372|15
1618416520000|2021-04-14 16:08:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|146
1618416540000|2021-04-14 16:09:00|||||||||4
1618416550000|2021-04-14 16:09:10|||||||||1
1618416600000|2021-04-14 16:10:00|||||||||25
1618416630000|2021-04-14 16:10:30|||||||||18
1618416660000|2021-04-14 16:11:00|||||||||14
1618416670000|2021-04-14 16:11:10|||||||||1
1618416680000|2021-04-14 16:11:20|||||||||29
1618416690000|2021-04-14 16:11:30|||||||||67
1618416710000|2021-04-14 16:11:50|||||||||2
1618416720000|2021-04-14 16:12:00|||||||||3
1618416730000|2021-04-14 16:12:10|12374|12372|12374|12372|12374|12372|12374|12372|208
1618416750000|2021-04-14 16:12:30|||||||||144
1618416760000|2021-04-14 16:12:40|||||||||1
1618416780000|2021-04-14 16:13:00|||||||||9
1618416790000|2021-04-14 16:13:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|331
1618416800000|2021-04-14 16:13:20|||||||||27
1618416830000|2021-04-14 16:13:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1618416840000|2021-04-14 16:14:00|||||||||4
1618416850000|2021-04-14 16:14:10|||||||||1
1618416870000|2021-04-14 16:14:30|12374|12372|12374|12372|12374|12372|12374|12372|36
1618416900000|2021-04-14 16:15:00|||||||||26
1618416910000|2021-04-14 16:15:10|||||||||11
1618416920000|2021-04-14 16:15:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|184
1618416930000|2021-04-14 16:15:30|||||||||9
1618416940000|2021-04-14 16:15:40|||||||||96
1618416950000|2021-04-14 16:15:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|31
1618416960000|2021-04-14 16:16:00|12374|12372|12374|12372|12374|12372|12374|12372|325
1618416970000|2021-04-14 16:16:10|||||||||92
1618416980000|2021-04-14 16:16:20|||||||||4
1618416990000|2021-04-14 16:16:30|||||||||10
1618417000000|2021-04-14 16:16:40|||||||||14
1618417010000|2021-04-14 16:16:50|||||||||16
1618417020000|2021-04-14 16:17:00|||||||||8
1618417030000|2021-04-14 16:17:10|||||||||1
1618417040000|2021-04-14 16:17:20|||||||||1
1618417050000|2021-04-14 16:17:30|||||||||1
1618417060000|2021-04-14 16:17:40|||||||||131
1618417070000|2021-04-14 16:17:50|||||||||4
1618417080000|2021-04-14 16:18:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|856
1618417090000|2021-04-14 16:18:10|||||||||4
1618417100000|2021-04-14 16:18:20|||||||||3
1618417110000|2021-04-14 16:18:30|||||||||5
1618417130000|2021-04-14 16:18:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|223
1618417140000|2021-04-14 16:19:00|12374|12372|12374|12372|12374|12372|12374|12372|159
1618417150000|2021-04-14 16:19:10|||||||||1
1618417160000|2021-04-14 16:19:20|||||||||27
1618417170000|2021-04-14 16:19:30|||||||||3
1618417180000|2021-04-14 16:19:40|||||||||2
1618417200000|2021-04-14 16:20:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|534
1618417210000|2021-04-14 16:20:10|||||||||1
1618417240000|2021-04-14 16:20:40|||||||||6
1618417250000|2021-04-14 16:20:50|||||||||3
1618417260000|2021-04-14 16:21:00|||||||||5
1618417270000|2021-04-14 16:21:10|||||||||25
1618417280000|2021-04-14 16:21:20|||||||||3
1618417290000|2021-04-14 16:21:30|||||||||5
1618417300000|2021-04-14 16:21:40|||||||||3
1618417310000|2021-04-14 16:21:50|||||||||5
1618417320000|2021-04-14 16:22:00|||||||||7
1618417330000|2021-04-14 16:22:10|||||||||21
1618417340000|2021-04-14 16:22:20|||||||||7
1618417350000|2021-04-14 16:22:30|||||||||15
1618417360000|2021-04-14 16:22:40|||||||||29
1618417370000|2021-04-14 16:22:50|||||||||3
1618417380000|2021-04-14 16:23:00|||||||||16
1618417390000|2021-04-14 16:23:10|||||||||5
1618417400000|2021-04-14 16:23:20|||||||||4
1618417410000|2021-04-14 16:23:30|||||||||3
1618417420000|2021-04-14 16:23:40|||||||||6
1618417430000|2021-04-14 16:23:50|||||||||4
1618417440000|2021-04-14 16:24:00|||||||||3
1618417450000|2021-04-14 16:24:10|||||||||4
1618417460000|2021-04-14 16:24:20|||||||||2
1618417470000|2021-04-14 16:24:30|||||||||15
1618417480000|2021-04-14 16:24:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|76
1618417490000|2021-04-14 16:24:50|||||||||60
1618417530000|2021-04-14 16:25:30|||||||||4
1618417540000|2021-04-14 16:25:40|||||||||1
1618417550000|2021-04-14 16:25:50|12374|12372|12374|12372|12374|12372|12374|12372|594
1618417560000|2021-04-14 16:26:00|||||||||2
1618417570000|2021-04-14 16:26:10|||||||||1
1618417580000|2021-04-14 16:26:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|117
1618417620000|2021-04-14 16:27:00|||||||||9
1618417630000|2021-04-14 16:27:10|||||||||1
1618417640000|2021-04-14 16:27:20|||||||||1
1618417650000|2021-04-14 16:27:30|||||||||8
1618417660000|2021-04-14 16:27:40|||||||||6
1618417670000|2021-04-14 16:27:50|||||||||41
1618417680000|2021-04-14 16:28:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|19
1618417690000|2021-04-14 16:28:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|43
1618417700000|2021-04-14 16:28:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|171
1618417710000|2021-04-14 16:28:30|||||||||133
1618417720000|2021-04-14 16:28:40|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|174
1618417730000|2021-04-14 16:28:50|||||||||9
1618417740000|2021-04-14 16:29:00|||||||||13
1618417750000|2021-04-14 16:29:10|||||||||4
1618417760000|2021-04-14 16:29:20|||||||||176
1618417770000|2021-04-14 16:29:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|228
1618417780000|2021-04-14 16:29:40|||||||||1
1618417790000|2021-04-14 16:29:50|||||||||16
1618417800000|2021-04-14 16:30:00|||||||||3
1618417810000|2021-04-14 16:30:10|||||||||1
1618417820000|2021-04-14 16:30:20|||||||||1
1618417850000|2021-04-14 16:30:50|||||||||6
1618417890000|2021-04-14 16:31:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|56
1618417900000|2021-04-14 16:31:40|||||||||5
1618417910000|2021-04-14 16:31:50|||||||||1
1618417920000|2021-04-14 16:32:00|12374|12372|12374|12372|12374|12372|12374|12372|301
1618417930000|2021-04-14 16:32:10|||||||||4
1618417940000|2021-04-14 16:32:20|||||||||3
1618417950000|2021-04-14 16:32:30|||||||||8
1618417960000|2021-04-14 16:32:40|||||||||16
1618417970000|2021-04-14 16:32:50|||||||||19
1618417980000|2021-04-14 16:33:00|||||||||56
1618417990000|2021-04-14 16:33:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|845
1618418030000|2021-04-14 16:33:50|||||||||48
1618418050000|2021-04-14 16:34:10|||||||||6
1618418060000|2021-04-14 16:34:20|||||||||1
1618418070000|2021-04-14 16:34:30|||||||||1
1618418080000|2021-04-14 16:34:40|||||||||12
1618418100000|2021-04-14 16:35:00|||||||||2
1618418120000|2021-04-14 16:35:20|||||||||5
1618418150000|2021-04-14 16:35:50|||||||||5
1618418160000|2021-04-14 16:36:00|||||||||1
1618418180000|2021-04-14 16:36:20|12374|12372|12374|12372|12374|12372|12374|12372|416
1618418190000|2021-04-14 16:36:30|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|269
1618418210000|2021-04-14 16:36:50|||||||||62
1618418240000|2021-04-14 16:37:20|||||||||35
1618418270000|2021-04-14 16:37:50|12374|12372|12374|12372|12374|12372|12374|12372|166
1618418280000|2021-04-14 16:38:00|||||||||6
1618418290000|2021-04-14 16:38:10|||||||||36
1618418310000|2021-04-14 16:38:30|||||||||1
1618418320000|2021-04-14 16:38:40|||||||||1
1618418350000|2021-04-14 16:39:10|||||||||2
1618418370000|2021-04-14 16:39:30|||||||||1
1618418390000|2021-04-14 16:39:50|||||||||1
1618418400000|2021-04-14 16:40:00|||||||||2
1618418420000|2021-04-14 16:40:20|||||||||1
1618418430000|2021-04-14 16:40:30|||||||||7
1618418440000|2021-04-14 16:40:40|||||||||1
1618418450000|2021-04-14 16:40:50|||||||||7
1618418470000|2021-04-14 16:41:10|||||||||1
1618418480000|2021-04-14 16:41:20|||||||||751
1618418510000|2021-04-14 16:41:50|||||||||1
1618418530000|2021-04-14 16:42:10|||||||||9
1618418540000|2021-04-14 16:42:20|||||||||9
1618418550000|2021-04-14 16:42:30|||||||||95
1618418570000|2021-04-14 16:42:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|75
1618418580000|2021-04-14 16:43:00|||||||||1
1618418600000|2021-04-14 16:43:20|||||||||26
1618418610000|2021-04-14 16:43:30|||||||||51
1618418620000|2021-04-14 16:43:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|156
1618418630000|2021-04-14 16:43:50|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|206
1618418670000|2021-04-14 16:44:30|||||||||3
1618418680000|2021-04-14 16:44:40|||||||||4
1618418690000|2021-04-14 16:44:50|12374|12372|12374|12372|12374|12372|12374|12372|190
1618418710000|2021-04-14 16:45:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|594
1618418720000|2021-04-14 16:45:20|||||||||90
1618418730000|2021-04-14 16:45:30|12374|12372|12374|12372|12374|12372|12374|12372|256
1618418790000|2021-04-14 16:46:30|||||||||75
1618418840000|2021-04-14 16:47:20|||||||||5
1618418860000|2021-04-14 16:47:40|||||||||69
1618418870000|2021-04-14 16:47:50|||||||||18
1618418880000|2021-04-14 16:48:00|||||||||2
1618418890000|2021-04-14 16:48:10|||||||||1
1618418940000|2021-04-14 16:49:00|||||||||12
1618418980000|2021-04-14 16:49:40|||||||||6
1618419000000|2021-04-14 16:50:00|||||||||9
1618419010000|2021-04-14 16:50:10|||||||||41
1618419020000|2021-04-14 16:50:20|||||||||2
1618419030000|2021-04-14 16:50:30|||||||||2
1618419040000|2021-04-14 16:50:40|||||||||3
1618419050000|2021-04-14 16:50:50|||||||||3
1618419060000|2021-04-14 16:51:00|||||||||2
1618419070000|2021-04-14 16:51:10|||||||||356
1618419090000|2021-04-14 16:51:30|||||||||6
1618419170000|2021-04-14 16:52:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1618419180000|2021-04-14 16:53:00|||||||||12
1618419210000|2021-04-14 16:53:30|||||||||8
1618419240000|2021-04-14 16:54:00|||||||||151
1618419250000|2021-04-14 16:54:10|||||||||2
1618419260000|2021-04-14 16:54:20|||||||||51
1618419280000|2021-04-14 16:54:40|||||||||140
1618419290000|2021-04-14 16:54:50|12374|12372|12374|12372|12374|12372|12374|12372|672
1618419300000|2021-04-14 16:55:00|||||||||7
1618419310000|2021-04-14 16:55:10|||||||||22
1618419330000|2021-04-14 16:55:30|||||||||1
1618419340000|2021-04-14 16:55:40|||||||||3
1618419360000|2021-04-14 16:56:00|||||||||4
1618419370000|2021-04-14 16:56:10|||||||||15
1618419380000|2021-04-14 16:56:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|224
1618419390000|2021-04-14 16:56:30|||||||||28
1618419400000|2021-04-14 16:56:40|||||||||1
1618419410000|2021-04-14 16:56:50|||||||||141
1618419420000|2021-04-14 16:57:00|||||||||3
1618419430000|2021-04-14 16:57:10|||||||||1
1618419450000|2021-04-14 16:57:30|||||||||7
1618419460000|2021-04-14 16:57:40|||||||||22
1618419470000|2021-04-14 16:57:50|||||||||24
1618419480000|2021-04-14 16:58:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|24
1618419490000|2021-04-14 16:58:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|133
1618419500000|2021-04-14 16:58:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|102
1618419510000|2021-04-14 16:58:30|||||||||20
1618419530000|2021-04-14 16:58:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|433
1618419540000|2021-04-14 16:59:00|||||||||122
1618419550000|2021-04-14 16:59:10|||||||||9
1618419560000|2021-04-14 16:59:20|||||||||7
1618419570000|2021-04-14 16:59:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|207
1618419590000|2021-04-14 16:59:50|||||||||7
1618419600000|2021-04-14 17:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1618419610000|2021-04-14 17:00:10|||||||||39
1618419620000|2021-04-14 17:00:20|||||||||2
1618419630000|2021-04-14 17:00:30|||||||||21
1618419650000|2021-04-14 17:00:50|||||||||6
1618419660000|2021-04-14 17:01:00|||||||||3
1618419670000|2021-04-14 17:01:10|||||||||1
1618419680000|2021-04-14 17:01:20|||||||||4
1618419690000|2021-04-14 17:01:30|||||||||1
1618419700000|2021-04-14 17:01:40|||||||||8
1618419710000|2021-04-14 17:01:50|||||||||2
1618419720000|2021-04-14 17:02:00|||||||||5
1618419750000|2021-04-14 17:02:30|||||||||6
1618419760000|2021-04-14 17:02:40|||||||||2
1618419770000|2021-04-14 17:02:50|||||||||10
1618419780000|2021-04-14 17:03:00|||||||||17
1618419790000|2021-04-14 17:03:10|||||||||1
1618419800000|2021-04-14 17:03:20|||||||||22
1618419810000|2021-04-14 17:03:30|||||||||1
1618419820000|2021-04-14 17:03:40|||||||||5
1618419830000|2021-04-14 17:03:50|||||||||4
1618419840000|2021-04-14 17:04:00|||||||||5
1618419850000|2021-04-14 17:04:10|||||||||599
1618419870000|2021-04-14 17:04:30|||||||||7
1618419880000|2021-04-14 17:04:40|||||||||2
1618419900000|2021-04-14 17:05:00|||||||||100
1618419930000|2021-04-14 17:05:30|||||||||9
1618419990000|2021-04-14 17:06:30|||||||||6
1618420000000|2021-04-14 17:06:40|||||||||4
1618420020000|2021-04-14 17:07:00|||||||||2
1618420030000|2021-04-14 17:07:10|||||||||1
1618420050000|2021-04-14 17:07:30|||||||||262
1618420060000|2021-04-14 17:07:40|||||||||4
1618420080000|2021-04-14 17:08:00|||||||||2
1618420090000|2021-04-14 17:08:10|||||||||9
1618420100000|2021-04-14 17:08:20|||||||||4
1618420110000|2021-04-14 17:08:30|||||||||263
1618420120000|2021-04-14 17:08:40|||||||||27
1618420130000|2021-04-14 17:08:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|130
1618420140000|2021-04-14 17:09:00|||||||||15
1618420150000|2021-04-14 17:09:10|||||||||3
1618420160000|2021-04-14 17:09:20|||||||||3
1618420170000|2021-04-14 17:09:30|||||||||3
1618420180000|2021-04-14 17:09:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|509
1618420220000|2021-04-14 17:10:20|||||||||8
1618420230000|2021-04-14 17:10:30|||||||||58
1618420250000|2021-04-14 17:10:50|||||||||1
1618420300000|2021-04-14 17:11:40|||||||||15
1618420330000|2021-04-14 17:12:10|||||||||49
1618420350000|2021-04-14 17:12:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|82
1618420360000|2021-04-14 17:12:40|||||||||2
1618420370000|2021-04-14 17:12:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1618420380000|2021-04-14 17:13:00|||||||||231
1618420420000|2021-04-14 17:13:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|305
1618420430000|2021-04-14 17:13:50|||||||||1
1618420460000|2021-04-14 17:14:20|||||||||80
1618420470000|2021-04-14 17:14:30|||||||||3
1618420480000|2021-04-14 17:14:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|190
1618420500000|2021-04-14 17:15:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|511
1618420560000|2021-04-14 17:16:00|||||||||29
1618420570000|2021-04-14 17:16:10|||||||||34
1618420580000|2021-04-14 17:16:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|43
1618420590000|2021-04-14 17:16:30|||||||||2
1618420620000|2021-04-14 17:17:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|393
1618420630000|2021-04-14 17:17:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1618420640000|2021-04-14 17:17:20|||||||||12
1618420650000|2021-04-14 17:17:30|12374|12372|12374|12372|12374|12372|12374|12372|33
1618420660000|2021-04-14 17:17:40|||||||||1
1618420680000|2021-04-14 17:18:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|89
1618420690000|2021-04-14 17:18:10|12374|12372|12374|12372|12374|12372|12374|12372|132
1618420700000|2021-04-14 17:18:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|69
1618420710000|2021-04-14 17:18:30|||||||||83
1618420720000|2021-04-14 17:18:40|||||||||1
1618420730000|2021-04-14 17:18:50|||||||||8
1618420740000|2021-04-14 17:19:00|||||||||19
1618420750000|2021-04-14 17:19:10|||||||||8
1618420770000|2021-04-14 17:19:30|||||||||9
1618420780000|2021-04-14 17:19:40|||||||||9
1618420790000|2021-04-14 17:19:50|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|350
1618420800000|2021-04-14 17:20:00|||||||||71
1618420830000|2021-04-14 17:20:30|||||||||3
1618420840000|2021-04-14 17:20:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|354
1618420860000|2021-04-14 17:21:00|||||||||20
1618420880000|2021-04-14 17:21:20|||||||||6
1618420890000|2021-04-14 17:21:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|3
1618420900000|2021-04-14 17:21:40|||||||||1
1618420910000|2021-04-14 17:21:50|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|101
1618420920000|2021-04-14 17:22:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|99
1618420930000|2021-04-14 17:22:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|33
1618420940000|2021-04-14 17:22:20|||||||||2
1618420960000|2021-04-14 17:22:40|||||||||24
1618421000000|2021-04-14 17:23:20|||||||||70
1618421010000|2021-04-14 17:23:30|||||||||4
1618421020000|2021-04-14 17:23:40|||||||||2
1618421030000|2021-04-14 17:23:50|||||||||36
1618421050000|2021-04-14 17:24:10|||||||||4
1618421060000|2021-04-14 17:24:20|||||||||12
1618421070000|2021-04-14 17:24:30|||||||||1
1618421100000|2021-04-14 17:25:00|||||||||9
1618421130000|2021-04-14 17:25:30|||||||||32
1618421140000|2021-04-14 17:25:40|||||||||5
1618421150000|2021-04-14 17:25:50|||||||||5
1618421170000|2021-04-14 17:26:10|||||||||5
1618421180000|2021-04-14 17:26:20|||||||||3
1618421220000|2021-04-14 17:27:00|||||||||13
1618421230000|2021-04-14 17:27:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|676
1618421250000|2021-04-14 17:27:30|||||||||1
1618421260000|2021-04-14 17:27:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|918
1618421270000|2021-04-14 17:27:50|||||||||1
1618421280000|2021-04-14 17:28:00|||||||||2
1618421290000|2021-04-14 17:28:10|||||||||1
1618421310000|2021-04-14 17:28:30|||||||||25
1618421330000|2021-04-14 17:28:50|||||||||1
1618421350000|2021-04-14 17:29:10|||||||||23
1618421370000|2021-04-14 17:29:30|||||||||1
1618421390000|2021-04-14 17:29:50|||||||||191
1618421400000|2021-04-14 17:30:00|||||||||208
1618421410000|2021-04-14 17:30:10|||||||||118
1618421460000|2021-04-14 17:31:00|||||||||1
1618421470000|2021-04-14 17:31:10|||||||||1
1618421480000|2021-04-14 17:31:20|||||||||2
1618421490000|2021-04-14 17:31:30|||||||||5
1618421500000|2021-04-14 17:31:40|||||||||3
1618421510000|2021-04-14 17:31:50|||||||||8
1618421540000|2021-04-14 17:32:20|||||||||2
1618421550000|2021-04-14 17:32:30|||||||||1
1618421560000|2021-04-14 17:32:40|||||||||12
1618421570000|2021-04-14 17:32:50|||||||||2
1618421580000|2021-04-14 17:33:00|||||||||6
1618421610000|2021-04-14 17:33:30|||||||||12
1618421620000|2021-04-14 17:33:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|551
1618421630000|2021-04-14 17:33:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|262
1618421640000|2021-04-14 17:34:00|||||||||1
1618421660000|2021-04-14 17:34:20|||||||||1
1618421670000|2021-04-14 17:34:30|||||||||1
1618421720000|2021-04-14 17:35:20|||||||||22
1618421750000|2021-04-14 17:35:50|||||||||2
1618421760000|2021-04-14 17:36:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|801
1618421780000|2021-04-14 17:36:20|12374|12372|12374|12372|12374|12372|12374|12372|1001
1618421790000|2021-04-14 17:36:30|||||||||101
1618421800000|2021-04-14 17:36:40|||||||||1
1618421820000|2021-04-14 17:37:00|||||||||3
1618421830000|2021-04-14 17:37:10|||||||||11
1618421840000|2021-04-14 17:37:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1618421850000|2021-04-14 17:37:30|||||||||1
1618421860000|2021-04-14 17:37:40|12374|12372|12374|12372|12374|12372|12374|12372|808
1618421870000|2021-04-14 17:37:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|289
1618421880000|2021-04-14 17:38:00|||||||||6
1618421890000|2021-04-14 17:38:10|||||||||3
1618421900000|2021-04-14 17:38:20|||||||||7
1618421910000|2021-04-14 17:38:30|||||||||1
1618421920000|2021-04-14 17:38:40|||||||||2
1618421930000|2021-04-14 17:38:50|||||||||1
1618421940000|2021-04-14 17:39:00|||||||||52
1618421950000|2021-04-14 17:39:10|||||||||4
1618421970000|2021-04-14 17:39:30|||||||||1
1618421980000|2021-04-14 17:39:40|12374|12372|12374|12372|12374|12372|12374|12372|190
1618422010000|2021-04-14 17:40:10|||||||||7
1618422030000|2021-04-14 17:40:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|155
1618422040000|2021-04-14 17:40:40|||||||||1
1618422060000|2021-04-14 17:41:00|||||||||37
1618422070000|2021-04-14 17:41:10|||||||||203
1618422090000|2021-04-14 17:41:30|||||||||1
1618422120000|2021-04-14 17:42:00|||||||||48
1618422130000|2021-04-14 17:42:10|||||||||100
1618422150000|2021-04-14 17:42:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|184
1618422160000|2021-04-14 17:42:40|||||||||211
1618422170000|2021-04-14 17:42:50|||||||||22
1618422180000|2021-04-14 17:43:00|||||||||12
1618422190000|2021-04-14 17:43:10|||||||||1
1618422210000|2021-04-14 17:43:30|||||||||1
1618422220000|2021-04-14 17:43:40|||||||||1
1618422230000|2021-04-14 17:43:50|||||||||3
1618422240000|2021-04-14 17:44:00|||||||||305
1618422250000|2021-04-14 17:44:10|||||||||1
1618422290000|2021-04-14 17:44:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|62
1618422300000|2021-04-14 17:45:00|||||||||17
1618422310000|2021-04-14 17:45:10|||||||||6
1618422330000|2021-04-14 17:45:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|58
1618422400000|2021-04-14 17:46:40|||||||||1
1618422410000|2021-04-14 17:46:50|||||||||62
1618422420000|2021-04-14 17:47:00|||||||||8
1618422430000|2021-04-14 17:47:10|||||||||2
1618422450000|2021-04-14 17:47:30|||||||||13
1618422460000|2021-04-14 17:47:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1618422480000|2021-04-14 17:48:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|425
1618422490000|2021-04-14 17:48:10|||||||||3
1618422510000|2021-04-14 17:48:30|||||||||2
1618422520000|2021-04-14 17:48:40|||||||||1
1618422540000|2021-04-14 17:49:00|||||||||7
1618422550000|2021-04-14 17:49:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1618422600000|2021-04-14 17:50:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|129
1618422610000|2021-04-14 17:50:10|||||||||1
1618422630000|2021-04-14 17:50:30|||||||||1
1618422640000|2021-04-14 17:50:40|||||||||1
1618422660000|2021-04-14 17:51:00|||||||||5
1618422670000|2021-04-14 17:51:10|||||||||1
1618422690000|2021-04-14 17:51:30|||||||||9
1618422720000|2021-04-14 17:52:00|||||||||9
1618422740000|2021-04-14 17:52:20|||||||||2
1618422750000|2021-04-14 17:52:30|||||||||3
1618422760000|2021-04-14 17:52:40|||||||||11
1618422770000|2021-04-14 17:52:50|||||||||8
1618422780000|2021-04-14 17:53:00|||||||||174
1618422790000|2021-04-14 17:53:10|||||||||10
1618422800000|2021-04-14 17:53:20|||||||||27
1618422830000|2021-04-14 17:53:50|||||||||22
1618422840000|2021-04-14 17:54:00|||||||||1
1618422850000|2021-04-14 17:54:10|||||||||3
1618422860000|2021-04-14 17:54:20|||||||||139
1618422870000|2021-04-14 17:54:30|||||||||1
1618422880000|2021-04-14 17:54:40|||||||||1
1618422890000|2021-04-14 17:54:50|||||||||2
1618422900000|2021-04-14 17:55:00|||||||||12
1618422910000|2021-04-14 17:55:10|||||||||3
1618422930000|2021-04-14 17:55:30|||||||||51
1618422940000|2021-04-14 17:55:40|||||||||2
1618422950000|2021-04-14 17:55:50|||||||||6
1618422960000|2021-04-14 17:56:00|||||||||73
1618422970000|2021-04-14 17:56:10|||||||||2
1618422980000|2021-04-14 17:56:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|211
1618422990000|2021-04-14 17:56:30|||||||||12
1618423000000|2021-04-14 17:56:40|||||||||5
1618423010000|2021-04-14 17:56:50|||||||||16
1618423020000|2021-04-14 17:57:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1618423030000|2021-04-14 17:57:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|27
1618423040000|2021-04-14 17:57:20|||||||||5
1618423050000|2021-04-14 17:57:30|||||||||3
1618423060000|2021-04-14 17:57:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|126
1618423070000|2021-04-14 17:57:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|409
1618423100000|2021-04-14 17:58:20|||||||||100
1618423120000|2021-04-14 17:58:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|321
1618423130000|2021-04-14 17:58:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|252
1618423140000|2021-04-14 17:59:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|32
1618423150000|2021-04-14 17:59:10|||||||||5
1618423160000|2021-04-14 17:59:20|||||||||50
1618423170000|2021-04-14 17:59:30|||||||||5
1618423190000|2021-04-14 17:59:50|||||||||37
1618423200000|2021-04-14 18:00:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|61
1618423210000|2021-04-14 18:00:10|||||||||7
1618423220000|2021-04-14 18:00:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|185
1618423230000|2021-04-14 18:00:30|||||||||35
1618423240000|2021-04-14 18:00:40|||||||||19
1618423250000|2021-04-14 18:00:50|||||||||3
1618423260000|2021-04-14 18:01:00|||||||||65
1618423270000|2021-04-14 18:01:10|||||||||19
1618423280000|2021-04-14 18:01:20|||||||||12
1618423290000|2021-04-14 18:01:30|||||||||5
1618423300000|2021-04-14 18:01:40|||||||||7
1618423310000|2021-04-14 18:01:50|||||||||4
1618423320000|2021-04-14 18:02:00|||||||||58
1618423340000|2021-04-14 18:02:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|270
1618423350000|2021-04-14 18:02:30|||||||||90
1618423360000|2021-04-14 18:02:40|||||||||11
1618423380000|2021-04-14 18:03:00|||||||||3
1618423400000|2021-04-14 18:03:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|14
1618423410000|2021-04-14 18:03:30|||||||||10
1618423420000|2021-04-14 18:03:40|||||||||1
1618423440000|2021-04-14 18:04:00|||||||||32
1618423450000|2021-04-14 18:04:10|||||||||1
1618423460000|2021-04-14 18:04:20|||||||||2
1618423470000|2021-04-14 18:04:30|||||||||59
1618423480000|2021-04-14 18:04:40|||||||||2
1618423500000|2021-04-14 18:05:00|||||||||53
1618423510000|2021-04-14 18:05:10|||||||||1
1618423520000|2021-04-14 18:05:20|||||||||15
1618423530000|2021-04-14 18:05:30|||||||||8
1618423540000|2021-04-14 18:05:40|||||||||5
1618423560000|2021-04-14 18:06:00|||||||||4
1618423570000|2021-04-14 18:06:10|||||||||1
1618423590000|2021-04-14 18:06:30|||||||||20
1618423600000|2021-04-14 18:06:40|||||||||4
1618423610000|2021-04-14 18:06:50|||||||||95
1618423620000|2021-04-14 18:07:00|||||||||60
1618423630000|2021-04-14 18:07:10|||||||||1
1618423640000|2021-04-14 18:07:20|||||||||5
1618423650000|2021-04-14 18:07:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|832
1618423660000|2021-04-14 18:07:40|||||||||64
1618423670000|2021-04-14 18:07:50|12378|12376|12378|12376|12378|12376|12378|12376|34
1618423680000|2021-04-14 18:08:00|||||||||67
1618423690000|2021-04-14 18:08:10|||||||||5
1618423710000|2021-04-14 18:08:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|403
1618423730000|2021-04-14 18:08:50|12378|12376|12378|12376|12378|12376|12378|12376|257
1618423740000|2021-04-14 18:09:00|||||||||55
1618423750000|2021-04-14 18:09:10|||||||||7
1618423780000|2021-04-14 18:09:40|||||||||5
1618423800000|2021-04-14 18:10:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|55
1618423830000|2021-04-14 18:10:30|||||||||2
1618423850000|2021-04-14 18:10:50|||||||||5
1618423860000|2021-04-14 18:11:00|||||||||6
1618423870000|2021-04-14 18:11:10|||||||||5
1618423880000|2021-04-14 18:11:20|12378|12376|12378|12376|12378|12376|12378|12376|414
1618423890000|2021-04-14 18:11:30|||||||||131
1618423900000|2021-04-14 18:11:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|60
1618423920000|2021-04-14 18:12:00|||||||||75
1618423960000|2021-04-14 18:12:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|256
1618423970000|2021-04-14 18:12:50|||||||||7
1618424000000|2021-04-14 18:13:20|||||||||3
1618424010000|2021-04-14 18:13:30|||||||||2
1618424020000|2021-04-14 18:13:40|||||||||3
1618424030000|2021-04-14 18:13:50|||||||||36
1618424040000|2021-04-14 18:14:00|||||||||7
1618424050000|2021-04-14 18:14:10|||||||||5
1618424060000|2021-04-14 18:14:20|||||||||128
1618424080000|2021-04-14 18:14:40|||||||||259
1618424090000|2021-04-14 18:14:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|129
1618424100000|2021-04-14 18:15:00|||||||||2
1618424110000|2021-04-14 18:15:10|||||||||1
1618424120000|2021-04-14 18:15:20|||||||||13
1618424130000|2021-04-14 18:15:30|||||||||1
1618424140000|2021-04-14 18:15:40|||||||||15
1618424150000|2021-04-14 18:15:50|||||||||35
1618424160000|2021-04-14 18:16:00|||||||||9
1618424170000|2021-04-14 18:16:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|710
1618424220000|2021-04-14 18:17:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|17
1618424230000|2021-04-14 18:17:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|316
1618424250000|2021-04-14 18:17:30|||||||||5
1618424270000|2021-04-14 18:17:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|151
1618424280000|2021-04-14 18:18:00|||||||||3
1618424330000|2021-04-14 18:18:50|||||||||43
1618424340000|2021-04-14 18:19:00|||||||||17
1618424350000|2021-04-14 18:19:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|222
1618424360000|2021-04-14 18:19:20|||||||||2
1618424370000|2021-04-14 18:19:30|||||||||69
1618424400000|2021-04-14 18:20:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|563
1618424410000|2021-04-14 18:20:10|||||||||43
1618424440000|2021-04-14 18:20:40|||||||||1
1618424460000|2021-04-14 18:21:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|177
1618424470000|2021-04-14 18:21:10|||||||||18
1618424490000|2021-04-14 18:21:30|||||||||16
1618424520000|2021-04-14 18:22:00|||||||||6
1618424530000|2021-04-14 18:22:10|12374|12372|12374.4|12372.4|12374.8|12372.8|12374|12372|220
1618424540000|2021-04-14 18:22:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|30
1618424580000|2021-04-14 18:23:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|42
1618424590000|2021-04-14 18:23:10|||||||||128
1618424610000|2021-04-14 18:23:30|||||||||16
1618424620000|2021-04-14 18:23:40|||||||||4
1618424630000|2021-04-14 18:23:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|485
1618424640000|2021-04-14 18:24:00|||||||||3
1618424650000|2021-04-14 18:24:10|||||||||4
1618424660000|2021-04-14 18:24:20|||||||||2
1618424670000|2021-04-14 18:24:30|||||||||10
1618424700000|2021-04-14 18:25:00|||||||||6
1618424710000|2021-04-14 18:25:10|||||||||6
1618424730000|2021-04-14 18:25:30|||||||||106
1618424750000|2021-04-14 18:25:50|||||||||84
1618424770000|2021-04-14 18:26:10|||||||||18
1618424780000|2021-04-14 18:26:20|||||||||28
1618424800000|2021-04-14 18:26:40|||||||||18
1618424810000|2021-04-14 18:26:50|||||||||96
1618424820000|2021-04-14 18:27:00|||||||||6
1618424850000|2021-04-14 18:27:30|||||||||10
1618424870000|2021-04-14 18:27:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|151
1618424930000|2021-04-14 18:28:50|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|323
1618424940000|2021-04-14 18:29:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|346
1618424950000|2021-04-14 18:29:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|91
1618424990000|2021-04-14 18:29:50|||||||||11
1618425000000|2021-04-14 18:30:00|||||||||1
1618425050000|2021-04-14 18:30:50|||||||||9
1618425080000|2021-04-14 18:31:20|||||||||6
1618425120000|2021-04-14 18:32:00|||||||||115
1618425140000|2021-04-14 18:32:20|||||||||140
1618425160000|2021-04-14 18:32:40|||||||||2
1618425170000|2021-04-14 18:32:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|41
1618425180000|2021-04-14 18:33:00|||||||||11
1618425190000|2021-04-14 18:33:10|||||||||6
1618425210000|2021-04-14 18:33:30|||||||||78
1618425220000|2021-04-14 18:33:40|||||||||24
1618425230000|2021-04-14 18:33:50|||||||||2
1618425250000|2021-04-14 18:34:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|574
1618425260000|2021-04-14 18:34:20|||||||||28
1618425280000|2021-04-14 18:34:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|83
1618425290000|2021-04-14 18:34:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|188
1618425310000|2021-04-14 18:35:10|||||||||11
1618425320000|2021-04-14 18:35:20|||||||||3
1618425330000|2021-04-14 18:35:30|||||||||1
1618425360000|2021-04-14 18:36:00|||||||||2
1618425370000|2021-04-14 18:36:10|||||||||1
1618425390000|2021-04-14 18:36:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1226
1618425400000|2021-04-14 18:36:40|||||||||25
1618425420000|2021-04-14 18:37:00|||||||||9
1618425430000|2021-04-14 18:37:10|||||||||19
1618425440000|2021-04-14 18:37:20|||||||||9
1618425460000|2021-04-14 18:37:40|||||||||25
1618425470000|2021-04-14 18:37:50|||||||||1
1618425490000|2021-04-14 18:38:10|||||||||3
1618425500000|2021-04-14 18:38:20|||||||||69
1618425510000|2021-04-14 18:38:30|||||||||9
1618425520000|2021-04-14 18:38:40|||||||||1
1618425530000|2021-04-14 18:38:50|||||||||36
1618425540000|2021-04-14 18:39:00|||||||||28
1618425550000|2021-04-14 18:39:10|||||||||2
1618425570000|2021-04-14 18:39:30|||||||||8
1618425580000|2021-04-14 18:39:40|||||||||156
1618425590000|2021-04-14 18:39:50|||||||||4
1618425610000|2021-04-14 18:40:10|||||||||2
1618425620000|2021-04-14 18:40:20|||||||||4
1618425630000|2021-04-14 18:40:30|12378|12376|12378|12376|12378|12376|12378|12376|315
1618425640000|2021-04-14 18:40:40|||||||||1
1618425660000|2021-04-14 18:41:00|||||||||1
1618425670000|2021-04-14 18:41:10|||||||||1
1618425690000|2021-04-14 18:41:30|||||||||24
1618425700000|2021-04-14 18:41:40|||||||||1
1618425710000|2021-04-14 18:41:50|||||||||29
1618425720000|2021-04-14 18:42:00|||||||||23
1618425740000|2021-04-14 18:42:20|||||||||69
1618425770000|2021-04-14 18:42:50|||||||||2
1618425780000|2021-04-14 18:43:00|||||||||2
1618425790000|2021-04-14 18:43:10|||||||||55
1618425800000|2021-04-14 18:43:20|||||||||21
1618425810000|2021-04-14 18:43:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|2304
1618425820000|2021-04-14 18:43:40|||||||||58
1618425830000|2021-04-14 18:43:50|||||||||2
1618425840000|2021-04-14 18:44:00|||||||||4
1618425860000|2021-04-14 18:44:20|||||||||67
1618425870000|2021-04-14 18:44:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|49
1618425880000|2021-04-14 18:44:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|318
1618425900000|2021-04-14 18:45:00|||||||||2
1618425920000|2021-04-14 18:45:20|||||||||31
1618425950000|2021-04-14 18:45:50|12378|12376|12378|12376|12378|12376|12378|12376|228
1618425960000|2021-04-14 18:46:00|||||||||29
1618425970000|2021-04-14 18:46:10|||||||||47
1618425980000|2021-04-14 18:46:20|||||||||2000
1618426010000|2021-04-14 18:46:50|||||||||36
1618426030000|2021-04-14 18:47:10|||||||||24
1618426080000|2021-04-14 18:48:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|197
1618426090000|2021-04-14 18:48:10|12378|12376|12378|12376|12378|12376|12378|12376|13
1618426100000|2021-04-14 18:48:20|||||||||80
1618426110000|2021-04-14 18:48:30|||||||||42
1618426120000|2021-04-14 18:48:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1618426140000|2021-04-14 18:49:00|||||||||2
1618426150000|2021-04-14 18:49:10|||||||||1
1618426160000|2021-04-14 18:49:20|||||||||27
1618426180000|2021-04-14 18:49:40|||||||||3
1618426190000|2021-04-14 18:49:50|||||||||24
1618426200000|2021-04-14 18:50:00|||||||||105
1618426210000|2021-04-14 18:50:10|||||||||28
1618426220000|2021-04-14 18:50:20|||||||||95
1618426230000|2021-04-14 18:50:30|||||||||62
1618426240000|2021-04-14 18:50:40|||||||||11
1618426250000|2021-04-14 18:50:50|||||||||10
1618426260000|2021-04-14 18:51:00|||||||||24
1618426270000|2021-04-14 18:51:10|||||||||65
1618426280000|2021-04-14 18:51:20|||||||||51
1618426300000|2021-04-14 18:51:40|||||||||3
1618426310000|2021-04-14 18:51:50|||||||||48
1618426320000|2021-04-14 18:52:00|||||||||43
1618426330000|2021-04-14 18:52:10|||||||||130
1618426340000|2021-04-14 18:52:20|||||||||32
1618426350000|2021-04-14 18:52:30|12378|12376|12378|12376|12378|12376|12378|12376|77
1618426380000|2021-04-14 18:53:00|||||||||64
1618426390000|2021-04-14 18:53:10|||||||||44
1618426410000|2021-04-14 18:53:30|||||||||27
1618426420000|2021-04-14 18:53:40|||||||||24
1618426430000|2021-04-14 18:53:50|||||||||55
1618426440000|2021-04-14 18:54:00|||||||||211
1618426450000|2021-04-14 18:54:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|83
1618426460000|2021-04-14 18:54:20|||||||||31
1618426470000|2021-04-14 18:54:30|12378|12376|12378|12376|12378|12376|12378|12376|414
1618426500000|2021-04-14 18:55:00|||||||||79
1618426510000|2021-04-14 18:55:10|||||||||22
1618426520000|2021-04-14 18:55:20|||||||||3
1618426530000|2021-04-14 18:55:30|||||||||11
1618426550000|2021-04-14 18:55:50|||||||||20
1618426560000|2021-04-14 18:56:00|||||||||28
1618426570000|2021-04-14 18:56:10|||||||||2
1618426580000|2021-04-14 18:56:20|||||||||28
1618426590000|2021-04-14 18:56:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|721
1618426600000|2021-04-14 18:56:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|151
1618426610000|2021-04-14 18:56:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|532
1618426620000|2021-04-14 18:57:00|||||||||33
1618426630000|2021-04-14 18:57:10|||||||||2
1618426640000|2021-04-14 18:57:20|||||||||1
1618426650000|2021-04-14 18:57:30|||||||||2
1618426660000|2021-04-14 18:57:40|||||||||1026
1618426680000|2021-04-14 18:58:00|||||||||29
1618426690000|2021-04-14 18:58:10|||||||||2
1618426700000|2021-04-14 18:58:20|||||||||3
1618426710000|2021-04-14 18:58:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|211
1618426720000|2021-04-14 18:58:40|||||||||6
1618426730000|2021-04-14 18:58:50|||||||||68
1618426740000|2021-04-14 18:59:00|||||||||3
1618426750000|2021-04-14 18:59:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|298
1618426760000|2021-04-14 18:59:20|||||||||57
1618426770000|2021-04-14 18:59:30|||||||||675
1618426780000|2021-04-14 18:59:40|||||||||285
1618426790000|2021-04-14 18:59:50|||||||||368
1618426800000|2021-04-14 19:00:00|||||||||74
1618426810000|2021-04-14 19:00:10|||||||||8
1618426820000|2021-04-14 19:00:20|||||||||12
1618426830000|2021-04-14 19:00:30|||||||||8
1618426840000|2021-04-14 19:00:40|||||||||10
1618426850000|2021-04-14 19:00:50|||||||||2
1618426860000|2021-04-14 19:01:00|||||||||4
1618426880000|2021-04-14 19:01:20|||||||||1
1618426890000|2021-04-14 19:01:30|||||||||1
1618426900000|2021-04-14 19:01:40|||||||||1
1618426910000|2021-04-14 19:01:50|||||||||2
1618426920000|2021-04-14 19:02:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|102
1618426930000|2021-04-14 19:02:10|||||||||5
1618426940000|2021-04-14 19:02:20|||||||||4
1618426950000|2021-04-14 19:02:30|||||||||6
1618426960000|2021-04-14 19:02:40|||||||||2
1618426980000|2021-04-14 19:03:00|||||||||2
1618426990000|2021-04-14 19:03:10|||||||||2
1618427000000|2021-04-14 19:03:20|||||||||1
1618427010000|2021-04-14 19:03:30|||||||||1
1618427020000|2021-04-14 19:03:40|||||||||1
1618427030000|2021-04-14 19:03:50|||||||||3
1618427040000|2021-04-14 19:04:00|||||||||3
1618427050000|2021-04-14 19:04:10|||||||||1
1618427060000|2021-04-14 19:04:20|||||||||1
1618427070000|2021-04-14 19:04:30|||||||||2
1618427090000|2021-04-14 19:04:50|||||||||32
1618427100000|2021-04-14 19:05:00|||||||||2
1618427120000|2021-04-14 19:05:20|||||||||101
1618427130000|2021-04-14 19:05:30|||||||||20
1618427140000|2021-04-14 19:05:40|||||||||1
1618427150000|2021-04-14 19:05:50|||||||||150
1618427190000|2021-04-14 19:06:30|||||||||1
1618427200000|2021-04-14 19:06:40|||||||||4
1618427210000|2021-04-14 19:06:50|||||||||2
1618427220000|2021-04-14 19:07:00|12378|12376|12378|12376|12378|12376|12378|12376|451
1618427240000|2021-04-14 19:07:20|||||||||2
1618427250000|2021-04-14 19:07:30|||||||||2
1618427260000|2021-04-14 19:07:40|||||||||4
1618427270000|2021-04-14 19:07:50|||||||||51
1618427280000|2021-04-14 19:08:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|49
1618427290000|2021-04-14 19:08:10|||||||||7
1618427300000|2021-04-14 19:08:20|||||||||2
1618427310000|2021-04-14 19:08:30|||||||||1
1618427320000|2021-04-14 19:08:40|||||||||1
1618427360000|2021-04-14 19:09:20|||||||||1
1618427370000|2021-04-14 19:09:30|||||||||8
1618427380000|2021-04-14 19:09:40|||||||||19
1618427390000|2021-04-14 19:09:50|||||||||2
1618427400000|2021-04-14 19:10:00|||||||||1
1618427450000|2021-04-14 19:10:50|||||||||35
1618427460000|2021-04-14 19:11:00|||||||||1
1618427470000|2021-04-14 19:11:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|30
1618427480000|2021-04-14 19:11:20|||||||||5
1618427520000|2021-04-14 19:12:00|||||||||1
1618427540000|2021-04-14 19:12:20|||||||||209
1618427550000|2021-04-14 19:12:30|||||||||50
1618427560000|2021-04-14 19:12:40|12378|12376|12378|12376|12378|12376|12378|12376|3
1618427570000|2021-04-14 19:12:50|||||||||26
1618427590000|2021-04-14 19:13:10|||||||||4
1618427650000|2021-04-14 19:14:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|120
1618427690000|2021-04-14 19:14:50|||||||||152
1618427700000|2021-04-14 19:15:00|||||||||1
1618427740000|2021-04-14 19:15:40|||||||||1
1618427750000|2021-04-14 19:15:50|||||||||9
1618427760000|2021-04-14 19:16:00|||||||||3
1618427780000|2021-04-14 19:16:20|||||||||9
1618427810000|2021-04-14 19:16:50|||||||||38
1618427820000|2021-04-14 19:17:00|||||||||1
1618427870000|2021-04-14 19:17:50|12378|12376|12378|12376|12378|12376|12378|12376|56
1618427890000|2021-04-14 19:18:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1618427900000|2021-04-14 19:18:20|||||||||18
1618427930000|2021-04-14 19:18:50|||||||||231
1618427940000|2021-04-14 19:19:00|12378|12376|12378|12376|12378|12376|12378|12376|44
1618427950000|2021-04-14 19:19:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|38
1618428020000|2021-04-14 19:20:20|||||||||2
1618428030000|2021-04-14 19:20:30|||||||||91
1618428050000|2021-04-14 19:20:50|||||||||39
1618428060000|2021-04-14 19:21:00|||||||||10
1618428070000|2021-04-14 19:21:10|||||||||2
1618428090000|2021-04-14 19:21:30|||||||||43
1618428110000|2021-04-14 19:21:50|||||||||8
1618428120000|2021-04-14 19:22:00|||||||||2
1618428140000|2021-04-14 19:22:20|||||||||1
1618428150000|2021-04-14 19:22:30|||||||||2
1618428160000|2021-04-14 19:22:40|||||||||3
1618428170000|2021-04-14 19:22:50|||||||||7
1618428180000|2021-04-14 19:23:00|||||||||3
1618428190000|2021-04-14 19:23:10|||||||||4
1618428200000|2021-04-14 19:23:20|||||||||1
1618428210000|2021-04-14 19:23:30|||||||||4
1618428220000|2021-04-14 19:23:40|||||||||1
1618428230000|2021-04-14 19:23:50|||||||||7
1618428240000|2021-04-14 19:24:00|||||||||3
1618428250000|2021-04-14 19:24:10|||||||||25
1618428260000|2021-04-14 19:24:20|||||||||4
1618428270000|2021-04-14 19:24:30|||||||||10
1618428280000|2021-04-14 19:24:40|||||||||4
1618428290000|2021-04-14 19:24:50|||||||||44
1618428300000|2021-04-14 19:25:00|||||||||4
1618428310000|2021-04-14 19:25:10|||||||||2
1618428320000|2021-04-14 19:25:20|||||||||3
1618428330000|2021-04-14 19:25:30|||||||||3
1618428340000|2021-04-14 19:25:40|||||||||2
1618428350000|2021-04-14 19:25:50|||||||||5
1618428360000|2021-04-14 19:26:00|||||||||3
1618428370000|2021-04-14 19:26:10|||||||||3
1618428380000|2021-04-14 19:26:20|||||||||3
1618428390000|2021-04-14 19:26:30|||||||||3
1618428400000|2021-04-14 19:26:40|||||||||2
1618428410000|2021-04-14 19:26:50|||||||||14
1618428420000|2021-04-14 19:27:00|||||||||3
1618428460000|2021-04-14 19:27:40|||||||||2
1618428480000|2021-04-14 19:28:00|||||||||2
1618428530000|2021-04-14 19:28:50|||||||||1
1618428540000|2021-04-14 19:29:00|||||||||7
1618428570000|2021-04-14 19:29:30|||||||||47
1618428590000|2021-04-14 19:29:50|||||||||18
1618428600000|2021-04-14 19:30:00|||||||||2
1618428620000|2021-04-14 19:30:20|||||||||292
1618428630000|2021-04-14 19:30:30|||||||||19
1618428640000|2021-04-14 19:30:40|12378|12376|12378|12376|12378|12376|12378|12376|129
1618428660000|2021-04-14 19:31:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|265
1618428670000|2021-04-14 19:31:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|14
1618428690000|2021-04-14 19:31:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|298
1618428700000|2021-04-14 19:31:40|12378|12376|12378|12376|12378|12376|12378|12376|302
1618428720000|2021-04-14 19:32:00|||||||||2
1618428730000|2021-04-14 19:32:10|||||||||18
1618428750000|2021-04-14 19:32:30|||||||||24
1618428780000|2021-04-14 19:33:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|430
1618428800000|2021-04-14 19:33:20|12378|12376|12378|12376|12378|12376|12378|12376|164
1618428810000|2021-04-14 19:33:30|||||||||191
1618428840000|2021-04-14 19:34:00|||||||||26
1618428880000|2021-04-14 19:34:40|||||||||23
1618428910000|2021-04-14 19:35:10|||||||||25
1618428930000|2021-04-14 19:35:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|105
1618428960000|2021-04-14 19:36:00|||||||||30
1618428970000|2021-04-14 19:36:10|||||||||52
1618428980000|2021-04-14 19:36:20|||||||||57
1618428990000|2021-04-14 19:36:30|||||||||10
1618429000000|2021-04-14 19:36:40|12378|12376|12378|12376|12378|12376|12378|12376|259
1618429010000|2021-04-14 19:36:50|||||||||23
1618429040000|2021-04-14 19:37:20|||||||||23
1618429050000|2021-04-14 19:37:30|||||||||18
1618429060000|2021-04-14 19:37:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|28
1618429070000|2021-04-14 19:37:50|||||||||75
1618429100000|2021-04-14 19:38:20|||||||||23
1618429140000|2021-04-14 19:39:00|||||||||23
1618429170000|2021-04-14 19:39:30|||||||||23
1618429200000|2021-04-14 19:40:00|||||||||24
1618429230000|2021-04-14 19:40:30|||||||||55
1618429240000|2021-04-14 19:40:40|||||||||24
1618429270000|2021-04-14 19:41:10|||||||||1
1618429280000|2021-04-14 19:41:20|||||||||25
1618429290000|2021-04-14 19:41:30|||||||||36
1618429300000|2021-04-14 19:41:40|||||||||3
1618429310000|2021-04-14 19:41:50|||||||||29
1618429330000|2021-04-14 19:42:10|||||||||1
1618429350000|2021-04-14 19:42:30|||||||||27
1618429370000|2021-04-14 19:42:50|||||||||4
1618429380000|2021-04-14 19:43:00|||||||||25
1618429390000|2021-04-14 19:43:10|||||||||4
1618429400000|2021-04-14 19:43:20|||||||||1
1618429410000|2021-04-14 19:43:30|||||||||4
1618429420000|2021-04-14 19:43:40|||||||||25
1618429430000|2021-04-14 19:43:50|||||||||7
1618429440000|2021-04-14 19:44:00|||||||||5
1618429450000|2021-04-14 19:44:10|||||||||6
1618429460000|2021-04-14 19:44:20|||||||||23
1618429470000|2021-04-14 19:44:30|||||||||1474
1618429480000|2021-04-14 19:44:40|||||||||4
1618429490000|2021-04-14 19:44:50|||||||||1
1618429500000|2021-04-14 19:45:00|||||||||94
1618429510000|2021-04-14 19:45:10|||||||||27
1618429530000|2021-04-14 19:45:30|||||||||21
1618429540000|2021-04-14 19:45:40|||||||||75
1618429550000|2021-04-14 19:45:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|142
1618429560000|2021-04-14 19:46:00|||||||||39
1618429570000|2021-04-14 19:46:10|||||||||45
1618429580000|2021-04-14 19:46:20|||||||||70
1618429590000|2021-04-14 19:46:30|||||||||20
1618429600000|2021-04-14 19:46:40|||||||||164
1618429610000|2021-04-14 19:46:50|||||||||26
1618429620000|2021-04-14 19:47:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1152
1618429640000|2021-04-14 19:47:20|||||||||1
1618429650000|2021-04-14 19:47:30|||||||||44
1618429680000|2021-04-14 19:48:00|||||||||24
1618429720000|2021-04-14 19:48:40|||||||||24
1618429740000|2021-04-14 19:49:00|||||||||13
1618429750000|2021-04-14 19:49:10|||||||||9
1618429760000|2021-04-14 19:49:20|||||||||24
1618429780000|2021-04-14 19:49:40|||||||||89
1618429790000|2021-04-14 19:49:50|||||||||46
1618429800000|2021-04-14 19:50:00|||||||||84
1618429810000|2021-04-14 19:50:10|||||||||2
1618429820000|2021-04-14 19:50:20|||||||||39
1618429830000|2021-04-14 19:50:30|||||||||23
1618429840000|2021-04-14 19:50:40|||||||||2
1618429860000|2021-04-14 19:51:00|||||||||24
1618429880000|2021-04-14 19:51:20|||||||||20
1618429890000|2021-04-14 19:51:30|||||||||15
1618429900000|2021-04-14 19:51:40|||||||||542
1618429910000|2021-04-14 19:51:50|||||||||1
1618429920000|2021-04-14 19:52:00|||||||||20
1618429930000|2021-04-14 19:52:10|||||||||34
1618429940000|2021-04-14 19:52:20|||||||||17
1618429950000|2021-04-14 19:52:30|||||||||1
1618429970000|2021-04-14 19:52:50|||||||||40
1618429980000|2021-04-14 19:53:00|||||||||28
1618429990000|2021-04-14 19:53:10|||||||||4
1618430000000|2021-04-14 19:53:20|||||||||28
1618430010000|2021-04-14 19:53:30|||||||||122
1618430020000|2021-04-14 19:53:40|||||||||1
1618430040000|2021-04-14 19:54:00|||||||||25
1618430050000|2021-04-14 19:54:10|||||||||166
1618430060000|2021-04-14 19:54:20|||||||||119
1618430070000|2021-04-14 19:54:30|||||||||10
1618430080000|2021-04-14 19:54:40|||||||||31
1618430100000|2021-04-14 19:55:00|||||||||18
1618430110000|2021-04-14 19:55:10|||||||||54
1618430120000|2021-04-14 19:55:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|104
1618430130000|2021-04-14 19:55:30|||||||||50
1618430140000|2021-04-14 19:55:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|160
1618430150000|2021-04-14 19:55:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|185
1618430160000|2021-04-14 19:56:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|155
1618430170000|2021-04-14 19:56:10|||||||||33
1618430180000|2021-04-14 19:56:20|||||||||36
1618430190000|2021-04-14 19:56:30|||||||||10
1618430200000|2021-04-14 19:56:40|||||||||23
1618430210000|2021-04-14 19:56:50|||||||||24
1618430220000|2021-04-14 19:57:00|||||||||18
1618430230000|2021-04-14 19:57:10|||||||||31
1618430240000|2021-04-14 19:57:20|||||||||53
1618430250000|2021-04-14 19:57:30|||||||||29
1618430260000|2021-04-14 19:57:40|||||||||143
1618430270000|2021-04-14 19:57:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1254
1618430280000|2021-04-14 19:58:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|296
1618430290000|2021-04-14 19:58:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|36
1618430300000|2021-04-14 19:58:20|||||||||8
1618430310000|2021-04-14 19:58:30|||||||||62
1618430320000|2021-04-14 19:58:40|||||||||137
1618430330000|2021-04-14 19:58:50|||||||||27
1618430340000|2021-04-14 19:59:00|||||||||32
1618430350000|2021-04-14 19:59:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|282
1618430360000|2021-04-14 19:59:20|||||||||76
1618430370000|2021-04-14 19:59:30|||||||||2
1618430380000|2021-04-14 19:59:40|||||||||109
1618430390000|2021-04-14 19:59:50|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|137
1618430400000|2021-04-14 20:00:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|137
1618430410000|2021-04-14 20:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|682
1618430420000|2021-04-14 20:00:20|||||||||29
1618430430000|2021-04-14 20:00:30|||||||||33
1618430440000|2021-04-14 20:00:40|||||||||10
1618430450000|2021-04-14 20:00:50|||||||||33
1618430460000|2021-04-14 20:01:00|||||||||50
1618430470000|2021-04-14 20:01:10|||||||||121
1618430480000|2021-04-14 20:01:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|346
1618430490000|2021-04-14 20:01:30|||||||||10
1618430500000|2021-04-14 20:01:40|||||||||3
1618430510000|2021-04-14 20:01:50|||||||||3
1618430520000|2021-04-14 20:02:00|||||||||3
1618430530000|2021-04-14 20:02:10|||||||||3
1618430540000|2021-04-14 20:02:20|||||||||253
1618430550000|2021-04-14 20:02:30|||||||||6
1618430560000|2021-04-14 20:02:40|||||||||3
1618430570000|2021-04-14 20:02:50|||||||||31
1618430580000|2021-04-14 20:03:00|||||||||14
1618430590000|2021-04-14 20:03:10|||||||||31
1618430600000|2021-04-14 20:03:20|||||||||3
1618430610000|2021-04-14 20:03:30|||||||||3
1618430620000|2021-04-14 20:03:40|||||||||9
1618430630000|2021-04-14 20:03:50|||||||||57
1618430640000|2021-04-14 20:04:00|||||||||914
1618430660000|2021-04-14 20:04:20|||||||||3
1618430670000|2021-04-14 20:04:30|||||||||3
1618430680000|2021-04-14 20:04:40|||||||||3
1618430690000|2021-04-14 20:04:50|||||||||12
1618430700000|2021-04-14 20:05:00|||||||||57
1618430710000|2021-04-14 20:05:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|269
1618430720000|2021-04-14 20:05:20|||||||||274
1618430730000|2021-04-14 20:05:30|||||||||347
1618430760000|2021-04-14 20:06:00|||||||||50
1618430780000|2021-04-14 20:06:20|||||||||3
1618430810000|2021-04-14 20:06:50|||||||||145
1618430820000|2021-04-14 20:07:00|||||||||90
1618430830000|2021-04-14 20:07:10|||||||||90
1618430850000|2021-04-14 20:07:30|||||||||36
1618430860000|2021-04-14 20:07:40|||||||||60
1618430890000|2021-04-14 20:08:10|||||||||1
1618430900000|2021-04-14 20:08:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|143
1618430910000|2021-04-14 20:08:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|758
1618430920000|2021-04-14 20:08:40|||||||||1
1618430940000|2021-04-14 20:09:00|||||||||931
1618430970000|2021-04-14 20:09:30|||||||||200
1618430980000|2021-04-14 20:09:40|||||||||91
1618430990000|2021-04-14 20:09:50|||||||||7
1618431000000|2021-04-14 20:10:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|67
1618431010000|2021-04-14 20:10:10|||||||||4
1618431020000|2021-04-14 20:10:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|33
1618431030000|2021-04-14 20:10:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|44
1618431040000|2021-04-14 20:10:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|33
1618431060000|2021-04-14 20:11:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|60
1618431070000|2021-04-14 20:11:10|||||||||1
1618431090000|2021-04-14 20:11:30|||||||||23
1618431100000|2021-04-14 20:11:40|||||||||1
1618431120000|2021-04-14 20:12:00|||||||||2
1618431130000|2021-04-14 20:12:10|||||||||18
1618431140000|2021-04-14 20:12:20|||||||||54
1618431150000|2021-04-14 20:12:30|||||||||1
1618431190000|2021-04-14 20:13:10|||||||||25
1618431240000|2021-04-14 20:14:00|||||||||1
1618431290000|2021-04-14 20:14:50|||||||||85
1618431320000|2021-04-14 20:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|353
1618431330000|2021-04-14 20:15:30|||||||||9
1618431340000|2021-04-14 20:15:40|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|358
1618431350000|2021-04-14 20:15:50|||||||||44
1618431360000|2021-04-14 20:16:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|123
1618431380000|2021-04-14 20:16:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|461
1618431430000|2021-04-14 20:17:10|||||||||4
1618431450000|2021-04-14 20:17:30|||||||||250
1618431470000|2021-04-14 20:17:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|78
1618431480000|2021-04-14 20:18:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|140
1618431490000|2021-04-14 20:18:10|||||||||1
1618431500000|2021-04-14 20:18:20|||||||||200
1618431510000|2021-04-14 20:18:30|||||||||63
1618431520000|2021-04-14 20:18:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|79
1618431530000|2021-04-14 20:18:50|||||||||21
1618431540000|2021-04-14 20:19:00|||||||||29
1618431560000|2021-04-14 20:19:20|||||||||6
1618431580000|2021-04-14 20:19:40|||||||||170
1618431590000|2021-04-14 20:19:50|||||||||59
1618431600000|2021-04-14 20:20:00|||||||||32
1618431640000|2021-04-14 20:20:40|||||||||50
1618431650000|2021-04-14 20:20:50|||||||||153
1618431660000|2021-04-14 20:21:00|||||||||9
1618431690000|2021-04-14 20:21:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1618431710000|2021-04-14 20:21:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|32
1618431720000|2021-04-14 20:22:00|||||||||30
1618431730000|2021-04-14 20:22:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|34
1618431770000|2021-04-14 20:22:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|45
1618431780000|2021-04-14 20:23:00|||||||||4
1618431800000|2021-04-14 20:23:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|63
1618431810000|2021-04-14 20:23:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|51
1618431820000|2021-04-14 20:23:40|||||||||10
1618431840000|2021-04-14 20:24:00|||||||||2
1618431850000|2021-04-14 20:24:10|||||||||36
1618431870000|2021-04-14 20:24:30|||||||||9
1618431890000|2021-04-14 20:24:50|||||||||424
1618431900000|2021-04-14 20:25:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|81
1618431930000|2021-04-14 20:25:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|251
1618431950000|2021-04-14 20:25:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1618431960000|2021-04-14 20:26:00|||||||||51
1618432030000|2021-04-14 20:27:10|||||||||200
1618432050000|2021-04-14 20:27:30|||||||||100
1618432060000|2021-04-14 20:27:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1618432110000|2021-04-14 20:28:30|||||||||230
1618432120000|2021-04-14 20:28:40|||||||||20
1618432160000|2021-04-14 20:29:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1618432200000|2021-04-14 20:30:00|||||||||56
1618432230000|2021-04-14 20:30:30|||||||||20
1618432240000|2021-04-14 20:30:40|||||||||6
1618432250000|2021-04-14 20:30:50|||||||||5
1618432260000|2021-04-14 20:31:00|||||||||6
1618432270000|2021-04-14 20:31:10|||||||||5
1618432280000|2021-04-14 20:31:20|||||||||5
1618432290000|2021-04-14 20:31:30|||||||||6
1618432300000|2021-04-14 20:31:40|||||||||4
1618432310000|2021-04-14 20:31:50|||||||||6
1618432330000|2021-04-14 20:32:10|||||||||7
1618432340000|2021-04-14 20:32:20|||||||||6
1618432350000|2021-04-14 20:32:30|||||||||5
1618432360000|2021-04-14 20:32:40|||||||||4
1618432370000|2021-04-14 20:32:50|||||||||5
1618432380000|2021-04-14 20:33:00|||||||||30
1618432390000|2021-04-14 20:33:10|||||||||5
1618432400000|2021-04-14 20:33:20|||||||||30
1618432420000|2021-04-14 20:33:40|||||||||8
1618432440000|2021-04-14 20:34:00|||||||||6
1618432450000|2021-04-14 20:34:10|||||||||6
1618432470000|2021-04-14 20:34:30|||||||||7
1618432480000|2021-04-14 20:34:40|||||||||6
1618432490000|2021-04-14 20:34:50|||||||||424
1618432500000|2021-04-14 20:35:00|||||||||9
1618432510000|2021-04-14 20:35:10|||||||||30
1618432520000|2021-04-14 20:35:20|||||||||55
1618432530000|2021-04-14 20:35:30|||||||||72
1618432540000|2021-04-14 20:35:40|||||||||9
1618432550000|2021-04-14 20:35:50|||||||||30
1618432560000|2021-04-14 20:36:00|||||||||39
1618432570000|2021-04-14 20:36:10|||||||||36
1618432580000|2021-04-14 20:36:20|||||||||18
1618432590000|2021-04-14 20:36:30|||||||||20
1618432600000|2021-04-14 20:36:40|||||||||19
1618432610000|2021-04-14 20:36:50|||||||||9
1618432620000|2021-04-14 20:37:00|||||||||7
1618432630000|2021-04-14 20:37:10|||||||||5
1618432640000|2021-04-14 20:37:20|||||||||5
1618432650000|2021-04-14 20:37:30|||||||||4
1618432660000|2021-04-14 20:37:40|||||||||4
1618432670000|2021-04-14 20:37:50|||||||||3
1618432680000|2021-04-14 20:38:00|||||||||2
1618432690000|2021-04-14 20:38:10|||||||||235
1618432700000|2021-04-14 20:38:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|62
1618432710000|2021-04-14 20:38:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|91
1618432720000|2021-04-14 20:38:40|||||||||71
1618432790000|2021-04-14 20:39:50|||||||||257
1618432820000|2021-04-14 20:40:20|||||||||1
1618432830000|2021-04-14 20:40:30|||||||||2
1618432870000|2021-04-14 20:41:10|||||||||150
1618432890000|2021-04-14 20:41:30|||||||||102
1618432930000|2021-04-14 20:42:10|||||||||14
1618432950000|2021-04-14 20:42:30|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|232
1618432980000|2021-04-14 20:43:00|||||||||3
1618433050000|2021-04-14 20:44:10|||||||||98
1618433060000|2021-04-14 20:44:20|||||||||101
1618433080000|2021-04-14 20:44:40|||||||||7
1618433090000|2021-04-14 20:44:50|||||||||6
1618433100000|2021-04-14 20:45:00|||||||||59
1618433110000|2021-04-14 20:45:10|||||||||56
1618433120000|2021-04-14 20:45:20|||||||||8
1618433130000|2021-04-14 20:45:30|||||||||6
1618433140000|2021-04-14 20:45:40|||||||||5
1618433150000|2021-04-14 20:45:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|678
1618433170000|2021-04-14 20:46:10|||||||||9
1618433180000|2021-04-14 20:46:20|||||||||2
1618433190000|2021-04-14 20:46:30|||||||||100
1618433250000|2021-04-14 20:47:30|||||||||10
1618433260000|2021-04-14 20:47:40|||||||||636
1618433270000|2021-04-14 20:47:50|||||||||4
1618433340000|2021-04-14 20:49:00|||||||||473
1618433350000|2021-04-14 20:49:10|||||||||80
1618433380000|2021-04-14 20:49:40|||||||||2
1618433440000|2021-04-14 20:50:40|||||||||126
1618433450000|2021-04-14 20:50:50|||||||||3
1618433460000|2021-04-14 20:51:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|1279
1618433480000|2021-04-14 20:51:20|||||||||46
1618433520000|2021-04-14 20:52:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|15
1618433540000|2021-04-14 20:52:20|||||||||100
1618433550000|2021-04-14 20:52:30|||||||||102
1618433570000|2021-04-14 20:52:50|||||||||299
1618433590000|2021-04-14 20:53:10|||||||||27
1618433600000|2021-04-14 20:53:20|||||||||84
1618433610000|2021-04-14 20:53:30|||||||||58
1618433620000|2021-04-14 20:53:40|||||||||100
1618433650000|2021-04-14 20:54:10|||||||||10
1618433660000|2021-04-14 20:54:20|||||||||11
1618433670000|2021-04-14 20:54:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|35
1618433680000|2021-04-14 20:54:40|||||||||15
1618433690000|2021-04-14 20:54:50|||||||||133
1618433700000|2021-04-14 20:55:00|||||||||104
1618433710000|2021-04-14 20:55:10|||||||||2
1618433720000|2021-04-14 20:55:20|||||||||4
1618433790000|2021-04-14 20:56:30|||||||||4
1618433800000|2021-04-14 20:56:40|||||||||35
1618433810000|2021-04-14 20:56:50|||||||||10
1618433820000|2021-04-14 20:57:00|||||||||250
1618433830000|2021-04-14 20:57:10|||||||||174
1618433850000|2021-04-14 20:57:30|||||||||12
1618433860000|2021-04-14 20:57:40|||||||||11
1618433870000|2021-04-14 20:57:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|313
1618433890000|2021-04-14 20:58:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|132
1618433900000|2021-04-14 20:58:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|254
1618433910000|2021-04-14 20:58:30|||||||||501
1618433940000|2021-04-14 20:59:00|||||||||21
1618433950000|2021-04-14 20:59:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|54
1618433960000|2021-04-14 20:59:20|||||||||487
1618433980000|2021-04-14 20:59:40|||||||||439
1618433990000|2021-04-14 20:59:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|130
1618437600000|2021-04-14 22:00:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1618437610000|2021-04-14 22:00:10|12378|12376|12378|12376|12378|12376|12378|12376|18
1618437630000|2021-04-14 22:00:30|||||||||9
1618437640000|2021-04-14 22:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|44
1618437650000|2021-04-14 22:00:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|185
1618437660000|2021-04-14 22:01:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1618437670000|2021-04-14 22:01:10|||||||||17
1618437690000|2021-04-14 22:01:30|12378|12376|12378|12376|12378|12376|12378|12376|13
1618437760000|2021-04-14 22:02:40|||||||||157
1618438160000|2021-04-14 22:09:20|||||||||20
1618438190000|2021-04-14 22:09:50|||||||||10
1618438200000|2021-04-14 22:10:00|||||||||25
1618438210000|2021-04-14 22:10:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|15
1618438220000|2021-04-14 22:10:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|20
1618438240000|2021-04-14 22:10:40|12378|12376|12378|12376|12378|12376|12378|12376|9
1618438250000|2021-04-14 22:10:50|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|50
1618438260000|2021-04-14 22:11:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1618438340000|2021-04-14 22:12:20|12378|12376|12378|12376|12378|12376|12378|12376|3
1618438370000|2021-04-14 22:12:50|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|11
1618438420000|2021-04-14 22:13:40|12378|12376|12378.3|12376.3|12378.3|12376.3|12378|12376|23
1618438430000|2021-04-14 22:13:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1618438660000|2021-04-14 22:17:40|12378|12376|12378|12376|12378|12376|12378|12376|21
1618438670000|2021-04-14 22:17:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1618438690000|2021-04-14 22:18:10|||||||||20
1618438710000|2021-04-14 22:18:30|12378|12376|12378|12376|12378|12376|12378|12376|21
1618438720000|2021-04-14 22:18:40|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|15
1618438740000|2021-04-14 22:19:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1618438770000|2021-04-14 22:19:30|||||||||4
1618438780000|2021-04-14 22:19:40|||||||||3
1618438860000|2021-04-14 22:21:00|12377.6|12375.6|12377.6|12375.6|12378|12376|12377.6|12375.6|16
1618438900000|2021-04-14 22:21:40|12378|12376|12378|12376|12378|12376|12378|12376|0
1618439020000|2021-04-14 22:23:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|18
1618439050000|2021-04-14 22:24:10|12378|12376|12378|12376|12378|12376|12378|12376|31
1618439070000|2021-04-14 22:24:30|||||||||5
1618439400000|2021-04-14 22:30:00|||||||||3
1618439460000|2021-04-14 22:31:00|||||||||1
1618439500000|2021-04-14 22:31:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|24
1618439540000|2021-04-14 22:32:20|||||||||1
1618439550000|2021-04-14 22:32:30|||||||||1
1618439560000|2021-04-14 22:32:40|||||||||1
1618439570000|2021-04-14 22:32:50|||||||||1
1618439580000|2021-04-14 22:33:00|||||||||8
1618439590000|2021-04-14 22:33:10|||||||||1
1618439600000|2021-04-14 22:33:20|||||||||1
1618439610000|2021-04-14 22:33:30|||||||||1
1618439620000|2021-04-14 22:33:40|||||||||1
1618439630000|2021-04-14 22:33:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|29
1618439640000|2021-04-14 22:34:00|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|3
1618439650000|2021-04-14 22:34:10|12378|12376|12378|12376|12378|12376|12378|12376|2
1618439700000|2021-04-14 22:35:00|||||||||1
1618439810000|2021-04-14 22:36:50|||||||||1
1618439820000|2021-04-14 22:37:00|||||||||2
1618439870000|2021-04-14 22:37:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1618439880000|2021-04-14 22:38:00|12378|12376|12378|12376|12378|12376|12378|12376|85
1618439890000|2021-04-14 22:38:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|4
1618439900000|2021-04-14 22:38:20|12378|12376|12378|12376|12378|12376|12378|12376|21
1618439940000|2021-04-14 22:39:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|77
1618439990000|2021-04-14 22:39:50|||||||||50
1618440000000|2021-04-14 22:40:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|20
1618440010000|2021-04-14 22:40:10|||||||||6
1618440040000|2021-04-14 22:40:40|||||||||3
1618440070000|2021-04-14 22:41:10|||||||||1
1618440080000|2021-04-14 22:41:20|||||||||2
1618440090000|2021-04-14 22:41:30|||||||||1
1618440100000|2021-04-14 22:41:40|||||||||2
1618440110000|2021-04-14 22:41:50|||||||||3
1618440120000|2021-04-14 22:42:00|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|47
1618440170000|2021-04-14 22:42:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1618440190000|2021-04-14 22:43:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|16
1618440260000|2021-04-14 22:44:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1618440270000|2021-04-14 22:44:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1618440300000|2021-04-14 22:45:00|||||||||1
1618440310000|2021-04-14 22:45:10|||||||||1
1618440360000|2021-04-14 22:46:00|||||||||2
1618440410000|2021-04-14 22:46:50|||||||||57
1618440420000|2021-04-14 22:47:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1618440430000|2021-04-14 22:47:10|||||||||45
1618440470000|2021-04-14 22:47:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|62
1618440540000|2021-04-14 22:49:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1618440600000|2021-04-14 22:50:00|||||||||1
1618440660000|2021-04-14 22:51:00|||||||||121
1618440670000|2021-04-14 22:51:10|||||||||124
1618440680000|2021-04-14 22:51:20|||||||||21
1618440690000|2021-04-14 22:51:30|||||||||15
1618440700000|2021-04-14 22:51:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1618440810000|2021-04-14 22:53:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1618440830000|2021-04-14 22:53:50|||||||||80
1618440850000|2021-04-14 22:54:10|||||||||2
1618440860000|2021-04-14 22:54:20|||||||||2
1618440870000|2021-04-14 22:54:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|45
1618440910000|2021-04-14 22:55:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|46
1618440930000|2021-04-14 22:55:30|||||||||7
1618440940000|2021-04-14 22:55:40|||||||||1
1618440970000|2021-04-14 22:56:10|||||||||100
1618441010000|2021-04-14 22:56:50|||||||||1
1618441040000|2021-04-14 22:57:20|||||||||50
1618441050000|2021-04-14 22:57:30|||||||||10
1618441070000|2021-04-14 22:57:50|||||||||1
1618524000000|2021-04-15 22:00:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1618524010000|2021-04-15 22:00:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|101
1618524020000|2021-04-15 22:00:20|||||||||24
1618524040000|2021-04-15 22:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1618524050000|2021-04-15 22:00:50|||||||||127
1618524060000|2021-04-15 22:01:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|120
1618524070000|2021-04-15 22:01:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|42
1618524080000|2021-04-15 22:01:20|||||||||9
1618524130000|2021-04-15 22:02:10|||||||||10
1618524150000|2021-04-15 22:02:30|||||||||21
1618524160000|2021-04-15 22:02:40|||||||||22
1618524170000|2021-04-15 22:02:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|37
1618524180000|2021-04-15 22:03:00|||||||||12
1618524190000|2021-04-15 22:03:10|||||||||55
1618524200000|2021-04-15 22:03:20|||||||||25
1618524220000|2021-04-15 22:03:40|||||||||3
1618524380000|2021-04-15 22:06:20|||||||||1
1618524390000|2021-04-15 22:06:30|||||||||33
1618524430000|2021-04-15 22:07:10|||||||||35
1618524450000|2021-04-15 22:07:30|||||||||1
1618524610000|2021-04-15 22:10:10|||||||||3
1618524730000|2021-04-15 22:12:10|||||||||1
1618525020000|2021-04-15 22:17:00|||||||||6
1618525030000|2021-04-15 22:17:10|||||||||1
1618525170000|2021-04-15 22:19:30|||||||||21
1618525180000|2021-04-15 22:19:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|56
1618525190000|2021-04-15 22:19:50|||||||||30
1618525200000|2021-04-15 22:20:00|||||||||4
1618525210000|2021-04-15 22:20:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|69
1618525250000|2021-04-15 22:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1618525270000|2021-04-15 22:21:10|||||||||5
1618525290000|2021-04-15 22:21:30|||||||||2
1618525300000|2021-04-15 22:21:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|117
1618525330000|2021-04-15 22:22:10|||||||||1
1618525400000|2021-04-15 22:23:20|||||||||1
1618525420000|2021-04-15 22:23:40|||||||||10
1618525740000|2021-04-15 22:29:00|||||||||1
1618525780000|2021-04-15 22:29:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|225
1618525820000|2021-04-15 22:30:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|33
1618525910000|2021-04-15 22:31:50|||||||||1
1618525970000|2021-04-15 22:32:50|||||||||2
1618525990000|2021-04-15 22:33:10|||||||||16
1618526030000|2021-04-15 22:33:50|||||||||2
1618526090000|2021-04-15 22:34:50|||||||||1
1618526150000|2021-04-15 22:35:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1618526160000|2021-04-15 22:36:00|||||||||2
1618526170000|2021-04-15 22:36:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|114
1618526210000|2021-04-15 22:36:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|105
1618526220000|2021-04-15 22:37:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1618526270000|2021-04-15 22:37:50|||||||||2
1618526320000|2021-04-15 22:38:40|||||||||49
1618526330000|2021-04-15 22:38:50|||||||||2
1618526390000|2021-04-15 22:39:50|||||||||3
1618526450000|2021-04-15 22:40:50|||||||||4
1618526510000|2021-04-15 22:41:50|||||||||4
1618526570000|2021-04-15 22:42:50|||||||||3
1618526630000|2021-04-15 22:43:50|||||||||5
1618526670000|2021-04-15 22:44:30|||||||||63
1618526690000|2021-04-15 22:44:50|||||||||4
1618526750000|2021-04-15 22:45:50|||||||||4
1618526810000|2021-04-15 22:46:50|||||||||120
1618526870000|2021-04-15 22:47:50|||||||||6
1618526930000|2021-04-15 22:48:50|||||||||5
1618526950000|2021-04-15 22:49:10|||||||||6
1618527000000|2021-04-15 22:50:00|||||||||1
1618527050000|2021-04-15 22:50:50|||||||||5
1618527060000|2021-04-15 22:51:00|||||||||9
1618527170000|2021-04-15 22:52:50|||||||||5
1618527230000|2021-04-15 22:53:50|||||||||4
1618527260000|2021-04-15 22:54:20|||||||||1
1618527290000|2021-04-15 22:54:50|||||||||4
1618527300000|2021-04-15 22:55:00|||||||||7
1618527330000|2021-04-15 22:55:30|||||||||1
1618527400000|2021-04-15 22:56:40|||||||||1
1618527410000|2021-04-15 22:56:50|||||||||4
1618527470000|2021-04-15 22:57:50|||||||||4
1618527490000|2021-04-15 22:58:10|||||||||7
1618527540000|2021-04-15 22:59:00|||||||||7
1618527550000|2021-04-15 22:59:10|||||||||85
1618527650000|2021-04-15 23:00:50|||||||||13
1618527660000|2021-04-15 23:01:00|||||||||4
1618527720000|2021-04-15 23:02:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1618527730000|2021-04-15 23:02:10|||||||||7
1618527780000|2021-04-15 23:03:00|||||||||100
1618527890000|2021-04-15 23:04:50|||||||||2
1618527950000|2021-04-15 23:05:50|||||||||5
1618528010000|2021-04-15 23:06:50|||||||||5
1618528070000|2021-04-15 23:07:50|||||||||5
1618528090000|2021-04-15 23:08:10|||||||||3
1618528120000|2021-04-15 23:08:40|||||||||1
1618528130000|2021-04-15 23:08:50|||||||||7
1618528190000|2021-04-15 23:09:50|||||||||6
1618528250000|2021-04-15 23:10:50|||||||||5
1618528260000|2021-04-15 23:11:00|||||||||1
1618528280000|2021-04-15 23:11:20|||||||||1
1618528310000|2021-04-15 23:11:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|72
1618528320000|2021-04-15 23:12:00|||||||||105
1618528390000|2021-04-15 23:13:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|217
1618528430000|2021-04-15 23:13:50|||||||||3
1618528440000|2021-04-15 23:14:00|||||||||2
1618528490000|2021-04-15 23:14:50|||||||||3
1618528520000|2021-04-15 23:15:20|||||||||2
1618528530000|2021-04-15 23:15:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|71
1618528540000|2021-04-15 23:15:40|||||||||85
1618528570000|2021-04-15 23:16:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1618528620000|2021-04-15 23:17:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1618528650000|2021-04-15 23:17:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|166
1618528660000|2021-04-15 23:17:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|52
1618528730000|2021-04-15 23:18:50|||||||||9
1618528750000|2021-04-15 23:19:10|||||||||13
1618528790000|2021-04-15 23:19:50|||||||||6
1618528800000|2021-04-15 23:20:00|||||||||1
1618528810000|2021-04-15 23:20:10|||||||||10
1618528820000|2021-04-15 23:20:20|||||||||28
1618528850000|2021-04-15 23:20:50|||||||||4
1618528870000|2021-04-15 23:21:10|||||||||31
1618528890000|2021-04-15 23:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|218
1618528970000|2021-04-15 23:22:50|||||||||2
1618529030000|2021-04-15 23:23:50|||||||||1
1618529040000|2021-04-15 23:24:00|||||||||4
1618529120000|2021-04-15 23:25:20|||||||||20
1618529170000|2021-04-15 23:26:10|||||||||7
1618529200000|2021-04-15 23:26:40|||||||||172
1618529220000|2021-04-15 23:27:00|||||||||1
1618529250000|2021-04-15 23:27:30|||||||||1
1618529270000|2021-04-15 23:27:50|||||||||1
1618529330000|2021-04-15 23:28:50|||||||||2
1618529390000|2021-04-15 23:29:50|||||||||2
1618529410000|2021-04-15 23:30:10|||||||||10
1618529420000|2021-04-15 23:30:20|12403|12401|12403|12401|12403|12401|12403|12401|138
1618529510000|2021-04-15 23:31:50|||||||||2
1618529570000|2021-04-15 23:32:50|||||||||2
1618529580000|2021-04-15 23:33:00|||||||||31
1618529590000|2021-04-15 23:33:10|||||||||4
1618529630000|2021-04-15 23:33:50|||||||||8
1618529650000|2021-04-15 23:34:10|||||||||14
1618529680000|2021-04-15 23:34:40|||||||||20
1618529690000|2021-04-15 23:34:50|||||||||2
1618529730000|2021-04-15 23:35:30|||||||||14
1618529750000|2021-04-15 23:35:50|||||||||2
1618529810000|2021-04-15 23:36:50|||||||||2
1618529860000|2021-04-15 23:37:40|||||||||38
1618529870000|2021-04-15 23:37:50|||||||||8
1618529930000|2021-04-15 23:38:50|||||||||1
1618529960000|2021-04-15 23:39:20|||||||||6
1618529990000|2021-04-15 23:39:50|||||||||1
1618530050000|2021-04-15 23:40:50|||||||||1
1618530110000|2021-04-15 23:41:50|||||||||2
1618530140000|2021-04-15 23:42:20|||||||||1
1618530160000|2021-04-15 23:42:40|||||||||1
1618530170000|2021-04-15 23:42:50|||||||||2
1618530180000|2021-04-15 23:43:00|||||||||1
1618530210000|2021-04-15 23:43:30|||||||||1
1618530230000|2021-04-15 23:43:50|||||||||2
1618530270000|2021-04-15 23:44:30|||||||||1
1618530290000|2021-04-15 23:44:50|||||||||2
1618530350000|2021-04-15 23:45:50|||||||||2
1618530400000|2021-04-15 23:46:40|||||||||60
1618530410000|2021-04-15 23:46:50|||||||||2
1618530470000|2021-04-15 23:47:50|||||||||2
1618530530000|2021-04-15 23:48:50|||||||||2
1618530590000|2021-04-15 23:49:50|||||||||2
1618530600000|2021-04-15 23:50:00|||||||||1
1618530650000|2021-04-15 23:50:50|||||||||2
1618530710000|2021-04-15 23:51:50|||||||||2
1618530730000|2021-04-15 23:52:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|106
1618530740000|2021-04-15 23:52:20|||||||||27
1618530770000|2021-04-15 23:52:50|||||||||3
1618530830000|2021-04-15 23:53:50|||||||||2
1618530890000|2021-04-15 23:54:50|||||||||2
1618530950000|2021-04-15 23:55:50|||||||||2
1618531010000|2021-04-15 23:56:50|||||||||2
1618531070000|2021-04-15 23:57:50|||||||||2
1618531130000|2021-04-15 23:58:50|||||||||2
1618531190000|2021-04-15 23:59:50|||||||||3
1618531200000|2021-04-16 00:00:00|||||||||1
1618531210000|2021-04-16 00:00:10|||||||||200
1618531230000|2021-04-16 00:00:30|||||||||2
1618531250000|2021-04-16 00:00:50|||||||||3
1618531290000|2021-04-16 00:01:30|12403|12401|12403|12401|12403|12401|12403|12401|33
1618531370000|2021-04-16 00:02:50|||||||||2
1618531430000|2021-04-16 00:03:50|||||||||3
1618531450000|2021-04-16 00:04:10|||||||||1
1618531490000|2021-04-16 00:04:50|||||||||2
1618531510000|2021-04-16 00:05:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|81
1618531520000|2021-04-16 00:05:20|12403|12401|12403|12401|12403|12401|12403|12401|86
1618531530000|2021-04-16 00:05:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|123
1618531550000|2021-04-16 00:05:50|||||||||6
1618531590000|2021-04-16 00:06:30|||||||||1
1618531610000|2021-04-16 00:06:50|||||||||2
1618531620000|2021-04-16 00:07:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|87
1618531670000|2021-04-16 00:07:50|||||||||2
1618531710000|2021-04-16 00:08:30|||||||||12
1618531730000|2021-04-16 00:08:50|||||||||9
1618531760000|2021-04-16 00:09:20|||||||||302
1618531810000|2021-04-16 00:10:10|||||||||3
1618531860000|2021-04-16 00:11:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1618531870000|2021-04-16 00:11:10|||||||||90
1618531920000|2021-04-16 00:12:00|||||||||2
1618531950000|2021-04-16 00:12:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|301
1618531970000|2021-04-16 00:12:50|||||||||120
1618531980000|2021-04-16 00:13:00|||||||||45
1618532070000|2021-04-16 00:14:30|||||||||3
1618532080000|2021-04-16 00:14:40|||||||||44
1618532090000|2021-04-16 00:14:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|18
1618532120000|2021-04-16 00:15:20|||||||||11
1618532140000|2021-04-16 00:15:40|||||||||55
1618532180000|2021-04-16 00:16:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|63
1618532270000|2021-04-16 00:17:50|||||||||1
1618532330000|2021-04-16 00:18:50|||||||||6
1618532390000|2021-04-16 00:19:50|||||||||3
1618532400000|2021-04-16 00:20:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1618532470000|2021-04-16 00:21:10|||||||||2
1618532490000|2021-04-16 00:21:30|||||||||1
1618532510000|2021-04-16 00:21:50|||||||||3
1618532520000|2021-04-16 00:22:00|||||||||12
1618532530000|2021-04-16 00:22:10|||||||||4
1618532560000|2021-04-16 00:22:40|||||||||1
1618532580000|2021-04-16 00:23:00|||||||||1
1618532600000|2021-04-16 00:23:20|||||||||50
1618532620000|2021-04-16 00:23:40|||||||||1
1618532630000|2021-04-16 00:23:50|||||||||2
1618532640000|2021-04-16 00:24:00|||||||||1
1618532690000|2021-04-16 00:24:50|||||||||3
1618532700000|2021-04-16 00:25:00|||||||||2
1618532720000|2021-04-16 00:25:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1618532730000|2021-04-16 00:25:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|60
1618532810000|2021-04-16 00:26:50|||||||||2
1618532870000|2021-04-16 00:27:50|||||||||1
1618532910000|2021-04-16 00:28:30|12403|12401|12403|12401|12403|12401|12403|12401|302
1618532930000|2021-04-16 00:28:50|||||||||5
1618532980000|2021-04-16 00:29:40|||||||||86
1618532990000|2021-04-16 00:29:50|||||||||2
1618533030000|2021-04-16 00:30:30|||||||||2
1618533050000|2021-04-16 00:30:50|||||||||4
1618533110000|2021-04-16 00:31:50|||||||||3
1618533170000|2021-04-16 00:32:50|||||||||3
1618533220000|2021-04-16 00:33:40|||||||||1
1618533230000|2021-04-16 00:33:50|||||||||4
1618533270000|2021-04-16 00:34:30|||||||||1
1618533290000|2021-04-16 00:34:50|||||||||3
1618533350000|2021-04-16 00:35:50|||||||||4
1618533400000|2021-04-16 00:36:40|||||||||1
1618533410000|2021-04-16 00:36:50|||||||||4
1618533430000|2021-04-16 00:37:10|||||||||1
1618533440000|2021-04-16 00:37:20|||||||||1
1618533450000|2021-04-16 00:37:30|||||||||1
1618533470000|2021-04-16 00:37:50|||||||||5
1618533480000|2021-04-16 00:38:00|||||||||13
1618533500000|2021-04-16 00:38:20|||||||||48
1618533510000|2021-04-16 00:38:30|||||||||1
1618533530000|2021-04-16 00:38:50|||||||||2
1618533540000|2021-04-16 00:39:00|||||||||1
1618533560000|2021-04-16 00:39:20|||||||||5
1618533570000|2021-04-16 00:39:30|||||||||1
1618533590000|2021-04-16 00:39:50|||||||||2
1618533600000|2021-04-16 00:40:00|||||||||2
1618533650000|2021-04-16 00:40:50|||||||||5
1618533710000|2021-04-16 00:41:50|||||||||4
1618533760000|2021-04-16 00:42:40|||||||||1
1618533770000|2021-04-16 00:42:50|||||||||4
1618533810000|2021-04-16 00:43:30|||||||||1
1618533830000|2021-04-16 00:43:50|||||||||4
1618533890000|2021-04-16 00:44:50|||||||||4
1618533900000|2021-04-16 00:45:00|||||||||51
1618533950000|2021-04-16 00:45:50|||||||||4
1618533980000|2021-04-16 00:46:20|||||||||6
1618534070000|2021-04-16 00:47:50|||||||||4
1618534130000|2021-04-16 00:48:50|||||||||3
1618534140000|2021-04-16 00:49:00|||||||||2
1618534190000|2021-04-16 00:49:50|||||||||4
1618534200000|2021-04-16 00:50:00|||||||||2
1618534250000|2021-04-16 00:50:50|||||||||4
1618534270000|2021-04-16 00:51:10|||||||||1
1618534280000|2021-04-16 00:51:20|||||||||180
1618534310000|2021-04-16 00:51:50|||||||||3
1618534340000|2021-04-16 00:52:20|||||||||1
1618534370000|2021-04-16 00:52:50|||||||||3
1618534380000|2021-04-16 00:53:00|||||||||100
1618534390000|2021-04-16 00:53:10|||||||||100
1618534400000|2021-04-16 00:53:20|||||||||20
1618534430000|2021-04-16 00:53:50|||||||||3
1618534450000|2021-04-16 00:54:10|||||||||337
1618534480000|2021-04-16 00:54:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|72
1618534500000|2021-04-16 00:55:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|35
1618534510000|2021-04-16 00:55:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1618534560000|2021-04-16 00:56:00|12403|12401|12403|12401|12403|12401|12403|12401|38
1618534570000|2021-04-16 00:56:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|150
1618534590000|2021-04-16 00:56:30|||||||||2
1618534620000|2021-04-16 00:57:00|||||||||1
1618534630000|2021-04-16 00:57:10|12403|12401|12403|12401|12403|12401|12403|12401|110
1618534640000|2021-04-16 00:57:20|||||||||5
1618534650000|2021-04-16 00:57:30|||||||||11
1618534660000|2021-04-16 00:57:40|||||||||4
1618534710000|2021-04-16 00:58:30|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|85
1618534740000|2021-04-16 00:59:00|12403|12401|12403|12401|12403|12401|12403|12401|3
1618534750000|2021-04-16 00:59:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|34
1618534810000|2021-04-16 01:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|57
1618534820000|2021-04-16 01:00:20|||||||||100
1618534910000|2021-04-16 01:01:50|||||||||52
1618534920000|2021-04-16 01:02:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|437
1618534930000|2021-04-16 01:02:10|||||||||50
1618534960000|2021-04-16 01:02:40|||||||||100
1618534970000|2021-04-16 01:02:50|||||||||9
1618534980000|2021-04-16 01:03:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|18
1618535040000|2021-04-16 01:04:00|||||||||10
1618535050000|2021-04-16 01:04:10|||||||||316
1618535080000|2021-04-16 01:04:40|||||||||17
1618535130000|2021-04-16 01:05:30|||||||||50
1618535140000|2021-04-16 01:05:40|||||||||305
1618535180000|2021-04-16 01:06:20|||||||||14
1618535190000|2021-04-16 01:06:30|||||||||75
1618535200000|2021-04-16 01:06:40|||||||||38
1618535220000|2021-04-16 01:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1618535240000|2021-04-16 01:07:20|||||||||257
1618535260000|2021-04-16 01:07:40|||||||||2
1618535280000|2021-04-16 01:08:00|||||||||3
1618535300000|2021-04-16 01:08:20|||||||||8
1618535310000|2021-04-16 01:08:30|||||||||1
1618535320000|2021-04-16 01:08:40|||||||||1
1618535340000|2021-04-16 01:09:00|||||||||3
1618535400000|2021-04-16 01:10:00|||||||||28
1618535420000|2021-04-16 01:10:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|93
1618535430000|2021-04-16 01:10:30|||||||||75
1618535450000|2021-04-16 01:10:50|||||||||1
1618535470000|2021-04-16 01:11:10|12400.6|12398.6|12401.4|12399.4|12402.2|12400.2|12400.6|12398.6|506
1618535550000|2021-04-16 01:12:30|||||||||1
1618535570000|2021-04-16 01:12:50|||||||||2
1618535580000|2021-04-16 01:13:00|||||||||11
1618535630000|2021-04-16 01:13:50|||||||||2
1618535690000|2021-04-16 01:14:50|||||||||2
1618535750000|2021-04-16 01:15:50|||||||||3
1618535810000|2021-04-16 01:16:50|||||||||52
1618535820000|2021-04-16 01:17:00|||||||||13
1618535830000|2021-04-16 01:17:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1618535840000|2021-04-16 01:17:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|115
1618535920000|2021-04-16 01:18:40|||||||||19
1618535950000|2021-04-16 01:19:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|53
1618535960000|2021-04-16 01:19:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1618536000000|2021-04-16 01:20:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|66
1618536010000|2021-04-16 01:20:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1618536020000|2021-04-16 01:20:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|107
1618536030000|2021-04-16 01:20:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|35
1618536060000|2021-04-16 01:21:00|||||||||14
1618536070000|2021-04-16 01:21:10|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|2
1618536110000|2021-04-16 01:21:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1618536130000|2021-04-16 01:22:10|||||||||5
1618536160000|2021-04-16 01:22:40|||||||||10
1618536180000|2021-04-16 01:23:00|||||||||2
1618536230000|2021-04-16 01:23:50|||||||||4
1618536270000|2021-04-16 01:24:30|||||||||10
1618536290000|2021-04-16 01:24:50|||||||||4
1618536300000|2021-04-16 01:25:00|||||||||31
1618536310000|2021-04-16 01:25:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|45
1618536350000|2021-04-16 01:25:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1618536360000|2021-04-16 01:26:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|65
1618536380000|2021-04-16 01:26:20|||||||||1
1618536390000|2021-04-16 01:26:30|||||||||22
1618536420000|2021-04-16 01:27:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|15
1618536440000|2021-04-16 01:27:20|||||||||3
1618536460000|2021-04-16 01:27:40|||||||||45
1618536530000|2021-04-16 01:28:50|||||||||3
1618536540000|2021-04-16 01:29:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|282
1618536560000|2021-04-16 01:29:20|||||||||18
1618536590000|2021-04-16 01:29:50|||||||||4
1618536650000|2021-04-16 01:30:50|||||||||6
1618536660000|2021-04-16 01:31:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|186
1618536670000|2021-04-16 01:31:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|135
1618536690000|2021-04-16 01:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|146
1618536700000|2021-04-16 01:31:40|||||||||177
1618536710000|2021-04-16 01:31:50|||||||||10
1618536730000|2021-04-16 01:32:10|||||||||29
1618536740000|2021-04-16 01:32:20|||||||||10
1618536770000|2021-04-16 01:32:50|||||||||4
1618536790000|2021-04-16 01:33:10|||||||||22
1618536800000|2021-04-16 01:33:20|||||||||11
1618536830000|2021-04-16 01:33:50|||||||||178
1618536840000|2021-04-16 01:34:00|||||||||28
1618536910000|2021-04-16 01:35:10|||||||||12
1618536920000|2021-04-16 01:35:20|||||||||12
1618536950000|2021-04-16 01:35:50|||||||||20
1618536960000|2021-04-16 01:36:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|17
1618537000000|2021-04-16 01:36:40|||||||||2
1618537070000|2021-04-16 01:37:50|||||||||3
1618537130000|2021-04-16 01:38:50|||||||||205
1618537140000|2021-04-16 01:39:00|||||||||5
1618537160000|2021-04-16 01:39:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|191
1618537180000|2021-04-16 01:39:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|101
1618537200000|2021-04-16 01:40:00|||||||||4
1618537310000|2021-04-16 01:41:50|||||||||3
1618537350000|2021-04-16 01:42:30|||||||||4
1618537380000|2021-04-16 01:43:00|||||||||4
1618537410000|2021-04-16 01:43:30|||||||||1
1618537450000|2021-04-16 01:44:10|||||||||5
1618537460000|2021-04-16 01:44:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|122
1618537470000|2021-04-16 01:44:30|||||||||4
1618537550000|2021-04-16 01:45:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|89
1618537560000|2021-04-16 01:46:00|||||||||13
1618537570000|2021-04-16 01:46:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1618537580000|2021-04-16 01:46:20|12399|12397|12399|12397|12399|12397|12399|12397|21
1618537640000|2021-04-16 01:47:20|||||||||69
1618537660000|2021-04-16 01:47:40|||||||||25
1618537670000|2021-04-16 01:47:50|||||||||3
1618537680000|2021-04-16 01:48:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1618537690000|2021-04-16 01:48:10|||||||||1
1618537740000|2021-04-16 01:49:00|||||||||1
1618537770000|2021-04-16 01:49:30|||||||||3
1618537800000|2021-04-16 01:50:00|||||||||1
1618537850000|2021-04-16 01:50:50|||||||||2
1618537900000|2021-04-16 01:51:40|12399|12397|12399|12397|12399|12397|12399|12397|116
1618537910000|2021-04-16 01:51:50|||||||||3
1618537950000|2021-04-16 01:52:30|||||||||3
1618537970000|2021-04-16 01:52:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|8
1618537980000|2021-04-16 01:53:00|||||||||5
1618538000000|2021-04-16 01:53:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|185
1618538020000|2021-04-16 01:53:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1618538040000|2021-04-16 01:54:00|||||||||4
1618538090000|2021-04-16 01:54:50|12399|12397|12399|12397|12399|12397|12399|12397|35
1618538100000|2021-04-16 01:55:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|40
1618538130000|2021-04-16 01:55:30|12399|12397|12399|12397|12399|12397|12399|12397|3
1618538150000|2021-04-16 01:55:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|21
1618538160000|2021-04-16 01:56:00|12399|12397|12399|12397|12399|12397|12399|12397|54
1618538210000|2021-04-16 01:56:50|||||||||2
1618538270000|2021-04-16 01:57:50|||||||||3
1618538290000|2021-04-16 01:58:10|||||||||10
1618538330000|2021-04-16 01:58:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|146
1618538340000|2021-04-16 01:59:00|12399|12397|12399|12397|12399|12397|12399|12397|67
1618538430000|2021-04-16 02:00:30|||||||||13
1618538440000|2021-04-16 02:00:40|||||||||45
1618538460000|2021-04-16 02:01:00|||||||||22
1618538470000|2021-04-16 02:01:10|||||||||13
1618538500000|2021-04-16 02:01:40|||||||||4
1618538510000|2021-04-16 02:01:50|||||||||21
1618538520000|2021-04-16 02:02:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|80
1618538550000|2021-04-16 02:02:30|||||||||3
1618538570000|2021-04-16 02:02:50|||||||||2
1618538580000|2021-04-16 02:03:00|||||||||3
1618538610000|2021-04-16 02:03:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1618538640000|2021-04-16 02:04:00|||||||||3
1618538660000|2021-04-16 02:04:20|||||||||3
1618538730000|2021-04-16 02:05:30|||||||||1
1618538750000|2021-04-16 02:05:50|||||||||2
1618538760000|2021-04-16 02:06:00|||||||||3
1618538800000|2021-04-16 02:06:40|||||||||6
1618538810000|2021-04-16 02:06:50|||||||||38
1618538820000|2021-04-16 02:07:00|||||||||9
1618538830000|2021-04-16 02:07:10|12399|12397|12399|12397|12399|12397|12399|12397|50
1618538870000|2021-04-16 02:07:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1618538880000|2021-04-16 02:08:00|||||||||6
1618538910000|2021-04-16 02:08:30|||||||||5
1618538970000|2021-04-16 02:09:30|||||||||10
1618538990000|2021-04-16 02:09:50|||||||||9
1618539000000|2021-04-16 02:10:00|||||||||13
1618539020000|2021-04-16 02:10:20|||||||||44
1618539030000|2021-04-16 02:10:30|||||||||5
1618539060000|2021-04-16 02:11:00|||||||||8
1618539140000|2021-04-16 02:12:20|||||||||4
1618539190000|2021-04-16 02:13:10|||||||||1
1618539210000|2021-04-16 02:13:30|12399|12397|12399|12397|12399|12397|12399|12397|4
1618539290000|2021-04-16 02:14:50|||||||||3
1618539300000|2021-04-16 02:15:00|||||||||2
1618539350000|2021-04-16 02:15:50|||||||||4
1618539380000|2021-04-16 02:16:20|||||||||3
1618539410000|2021-04-16 02:16:50|||||||||3
1618539460000|2021-04-16 02:17:40|||||||||1
1618539470000|2021-04-16 02:17:50|||||||||4
1618539530000|2021-04-16 02:18:50|||||||||4
1618539590000|2021-04-16 02:19:50|||||||||4
1618539600000|2021-04-16 02:20:00|||||||||1
1618539650000|2021-04-16 02:20:50|||||||||3
1618539690000|2021-04-16 02:21:30|||||||||31
1618539710000|2021-04-16 02:21:50|||||||||5
1618539740000|2021-04-16 02:22:20|||||||||20
1618539770000|2021-04-16 02:22:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|327
1618539780000|2021-04-16 02:23:00|||||||||10
1618539820000|2021-04-16 02:23:40|||||||||1
1618539830000|2021-04-16 02:23:50|||||||||4
1618539850000|2021-04-16 02:24:10|||||||||203
1618539880000|2021-04-16 02:24:40|||||||||40
1618539890000|2021-04-16 02:24:50|||||||||18
1618539910000|2021-04-16 02:25:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|78
1618539930000|2021-04-16 02:25:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|100
1618539940000|2021-04-16 02:25:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|154
1618539950000|2021-04-16 02:25:50|||||||||34
1618539960000|2021-04-16 02:26:00|||||||||8
1618540020000|2021-04-16 02:27:00|||||||||14
1618540040000|2021-04-16 02:27:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1618540050000|2021-04-16 02:27:30|||||||||30
1618540060000|2021-04-16 02:27:40|||||||||20
1618540080000|2021-04-16 02:28:00|||||||||43
1618540110000|2021-04-16 02:28:30|||||||||28
1618540120000|2021-04-16 02:28:40|||||||||100
1618540130000|2021-04-16 02:28:50|||||||||104
1618540140000|2021-04-16 02:29:00|||||||||66
1618540160000|2021-04-16 02:29:20|||||||||19
1618540170000|2021-04-16 02:29:30|||||||||32
1618540200000|2021-04-16 02:30:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|194
1618540210000|2021-04-16 02:30:10|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|2
1618540250000|2021-04-16 02:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1618540300000|2021-04-16 02:31:40|||||||||1
1618540310000|2021-04-16 02:31:50|||||||||1
1618540370000|2021-04-16 02:32:50|||||||||2
1618540380000|2021-04-16 02:33:00|||||||||3
1618540430000|2021-04-16 02:33:50|||||||||2
1618540460000|2021-04-16 02:34:20|||||||||67
1618540480000|2021-04-16 02:34:40|||||||||1
1618540490000|2021-04-16 02:34:50|||||||||2
1618540500000|2021-04-16 02:35:00|||||||||1
1618540540000|2021-04-16 02:35:40|||||||||1
1618540550000|2021-04-16 02:35:50|||||||||2
1618540570000|2021-04-16 02:36:10|||||||||1
1618540600000|2021-04-16 02:36:40|||||||||1
1618540610000|2021-04-16 02:36:50|||||||||2
1618540630000|2021-04-16 02:37:10|||||||||1
1618540650000|2021-04-16 02:37:30|||||||||100
1618540660000|2021-04-16 02:37:40|||||||||1
1618540670000|2021-04-16 02:37:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|414
1618540680000|2021-04-16 02:38:00|||||||||31
1618540690000|2021-04-16 02:38:10|||||||||59
1618540700000|2021-04-16 02:38:20|||||||||6
1618540720000|2021-04-16 02:38:40|||||||||1
1618540740000|2021-04-16 02:39:00|||||||||10
1618540750000|2021-04-16 02:39:10|||||||||9
1618540770000|2021-04-16 02:39:30|||||||||1
1618540790000|2021-04-16 02:39:50|||||||||3
1618540800000|2021-04-16 02:40:00|||||||||340
1618540810000|2021-04-16 02:40:10|||||||||86
1618540830000|2021-04-16 02:40:30|12399|12397|12399|12397|12399|12397|12399|12397|8
1618540910000|2021-04-16 02:41:50|||||||||22
1618540970000|2021-04-16 02:42:50|||||||||2
1618541030000|2021-04-16 02:43:50|||||||||1
1618541070000|2021-04-16 02:44:30|||||||||2
1618541080000|2021-04-16 02:44:40|||||||||135
1618541150000|2021-04-16 02:45:50|||||||||1
1618541210000|2021-04-16 02:46:50|||||||||2
1618541270000|2021-04-16 02:47:50|||||||||1
1618541320000|2021-04-16 02:48:40|||||||||46
1618541390000|2021-04-16 02:49:50|||||||||1
1618541400000|2021-04-16 02:50:00|||||||||1
1618541410000|2021-04-16 02:50:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|100
1618541440000|2021-04-16 02:50:40|||||||||15
1618541510000|2021-04-16 02:51:50|||||||||1
1618541570000|2021-04-16 02:52:50|||||||||1
1618541580000|2021-04-16 02:53:00|||||||||18
1618541630000|2021-04-16 02:53:50|||||||||1
1618541640000|2021-04-16 02:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|438
1618541670000|2021-04-16 02:54:30|||||||||5
1618541690000|2021-04-16 02:54:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1618541700000|2021-04-16 02:55:00|||||||||27
1618541740000|2021-04-16 02:55:40|||||||||101
1618541750000|2021-04-16 02:55:50|||||||||3
1618541810000|2021-04-16 02:56:50|||||||||2
1618541870000|2021-04-16 02:57:50|||||||||3
1618541900000|2021-04-16 02:58:20|||||||||2
1618541920000|2021-04-16 02:58:40|||||||||7
1618541930000|2021-04-16 02:58:50|||||||||1
1618541990000|2021-04-16 02:59:50|||||||||1
1618542050000|2021-04-16 03:00:50|||||||||2
1618542060000|2021-04-16 03:01:00|||||||||1
1618542080000|2021-04-16 03:01:20|||||||||1
1618542090000|2021-04-16 03:01:30|||||||||1
1618542100000|2021-04-16 03:01:40|||||||||18
1618542110000|2021-04-16 03:01:50|||||||||1
1618542120000|2021-04-16 03:02:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|304
1618542130000|2021-04-16 03:02:10|||||||||110
1618542140000|2021-04-16 03:02:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|197
1618542150000|2021-04-16 03:02:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|108
1618542180000|2021-04-16 03:03:00|||||||||2
1618542190000|2021-04-16 03:03:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|16
1618542290000|2021-04-16 03:04:50|||||||||2
1618542300000|2021-04-16 03:05:00|||||||||2
1618542330000|2021-04-16 03:05:30|||||||||20
1618542340000|2021-04-16 03:05:40|||||||||30
1618542350000|2021-04-16 03:05:50|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|103
1618542360000|2021-04-16 03:06:00|||||||||28
1618542410000|2021-04-16 03:06:50|||||||||4
1618542430000|2021-04-16 03:07:10|||||||||1
1618542470000|2021-04-16 03:07:50|||||||||1
1618542480000|2021-04-16 03:08:00|||||||||204
1618542500000|2021-04-16 03:08:20|||||||||103
1618542510000|2021-04-16 03:08:30|||||||||5
1618542520000|2021-04-16 03:08:40|||||||||1
1618542590000|2021-04-16 03:09:50|||||||||1
1618542600000|2021-04-16 03:10:00|||||||||2
1618542650000|2021-04-16 03:10:50|||||||||82
1618542670000|2021-04-16 03:11:10|||||||||1
1618542680000|2021-04-16 03:11:20|||||||||1
1618542700000|2021-04-16 03:11:40|||||||||1
1618542710000|2021-04-16 03:11:50|||||||||1
1618542720000|2021-04-16 03:12:00|||||||||1
1618542730000|2021-04-16 03:12:10|||||||||1
1618542740000|2021-04-16 03:12:20|||||||||1
1618542770000|2021-04-16 03:12:50|||||||||2
1618542780000|2021-04-16 03:13:00|||||||||8
1618542790000|2021-04-16 03:13:10|||||||||1
1618542800000|2021-04-16 03:13:20|||||||||27
1618542830000|2021-04-16 03:13:50|||||||||3
1618542850000|2021-04-16 03:14:10|||||||||1
1618542860000|2021-04-16 03:14:20|||||||||1
1618542880000|2021-04-16 03:14:40|||||||||1
1618542890000|2021-04-16 03:14:50|||||||||1
1618542950000|2021-04-16 03:15:50|||||||||2
1618542960000|2021-04-16 03:16:00|||||||||1
1618542980000|2021-04-16 03:16:20|||||||||1
1618543010000|2021-04-16 03:16:50|||||||||1
1618543050000|2021-04-16 03:17:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1178
1618543060000|2021-04-16 03:17:40|||||||||5
1618543070000|2021-04-16 03:17:50|||||||||12
1618543090000|2021-04-16 03:18:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|423
1618543100000|2021-04-16 03:18:20|||||||||2
1618543110000|2021-04-16 03:18:30|||||||||75
1618543130000|2021-04-16 03:18:50|||||||||1
1618543190000|2021-04-16 03:19:50|||||||||1
1618543200000|2021-04-16 03:20:00|||||||||1
1618543250000|2021-04-16 03:20:50|||||||||1
1618543310000|2021-04-16 03:21:50|||||||||1
1618543360000|2021-04-16 03:22:40|||||||||1
1618543370000|2021-04-16 03:22:50|||||||||1
1618543400000|2021-04-16 03:23:20|||||||||2
1618543430000|2021-04-16 03:23:50|||||||||2
1618543490000|2021-04-16 03:24:50|||||||||1
1618543540000|2021-04-16 03:25:40|||||||||1
1618543550000|2021-04-16 03:25:50|||||||||3
1618543560000|2021-04-16 03:26:00|||||||||2
1618543570000|2021-04-16 03:26:10|||||||||1
1618543600000|2021-04-16 03:26:40|||||||||2
1618543610000|2021-04-16 03:26:50|||||||||2
1618543620000|2021-04-16 03:27:00|||||||||2
1618543650000|2021-04-16 03:27:30|||||||||1
1618543660000|2021-04-16 03:27:40|||||||||1
1618543670000|2021-04-16 03:27:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|194
1618543680000|2021-04-16 03:28:00|||||||||3
1618543690000|2021-04-16 03:28:10|||||||||1
1618543700000|2021-04-16 03:28:20|||||||||2
1618543720000|2021-04-16 03:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|32
1618543730000|2021-04-16 03:28:50|||||||||2
1618543790000|2021-04-16 03:29:50|||||||||2
1618543850000|2021-04-16 03:30:50|||||||||2
1618543910000|2021-04-16 03:31:50|||||||||2
1618543940000|2021-04-16 03:32:20|||||||||20
1618543970000|2021-04-16 03:32:50|||||||||2
1618543990000|2021-04-16 03:33:10|||||||||19
1618544010000|2021-04-16 03:33:30|||||||||10
1618544020000|2021-04-16 03:33:40|||||||||2
1618544030000|2021-04-16 03:33:50|||||||||2
1618544050000|2021-04-16 03:34:10|||||||||2
1618544080000|2021-04-16 03:34:40|||||||||1
1618544090000|2021-04-16 03:34:50|||||||||4
1618544110000|2021-04-16 03:35:10|||||||||2
1618544130000|2021-04-16 03:35:30|||||||||1
1618544150000|2021-04-16 03:35:50|||||||||3
1618544160000|2021-04-16 03:36:00|||||||||3
1618544170000|2021-04-16 03:36:10|||||||||2
1618544190000|2021-04-16 03:36:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|138
1618544210000|2021-04-16 03:36:50|||||||||2
1618544220000|2021-04-16 03:37:00|||||||||1
1618544270000|2021-04-16 03:37:50|||||||||1
1618544280000|2021-04-16 03:38:00|||||||||6
1618544290000|2021-04-16 03:38:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1
1618544360000|2021-04-16 03:39:20|||||||||8
1618544380000|2021-04-16 03:39:40|||||||||16
1618544390000|2021-04-16 03:39:50|||||||||2
1618544400000|2021-04-16 03:40:00|||||||||1
1618544440000|2021-04-16 03:40:40|||||||||1
1618544450000|2021-04-16 03:40:50|||||||||17
1618544460000|2021-04-16 03:41:00|||||||||3
1618544470000|2021-04-16 03:41:10|||||||||1
1618544480000|2021-04-16 03:41:20|||||||||1
1618544510000|2021-04-16 03:41:50|||||||||6
1618544550000|2021-04-16 03:42:30|||||||||1
1618544560000|2021-04-16 03:42:40|||||||||2
1618544570000|2021-04-16 03:42:50|||||||||4
1618544580000|2021-04-16 03:43:00|||||||||1
1618544590000|2021-04-16 03:43:10|||||||||2
1618544600000|2021-04-16 03:43:20|||||||||2
1618544610000|2021-04-16 03:43:30|||||||||1
1618544620000|2021-04-16 03:43:40|||||||||2
1618544630000|2021-04-16 03:43:50|||||||||3
1618544650000|2021-04-16 03:44:10|||||||||4
1618544690000|2021-04-16 03:44:50|||||||||5
1618544700000|2021-04-16 03:45:00|||||||||1
1618544710000|2021-04-16 03:45:10|||||||||47
1618544750000|2021-04-16 03:45:50|||||||||2
1618544810000|2021-04-16 03:46:50|||||||||3
1618544820000|2021-04-16 03:47:00|||||||||3
1618544840000|2021-04-16 03:47:20|||||||||1
1618544860000|2021-04-16 03:47:40|||||||||2
1618544870000|2021-04-16 03:47:50|||||||||2
1618544930000|2021-04-16 03:48:50|||||||||2
1618544990000|2021-04-16 03:49:50|||||||||2
1618545000000|2021-04-16 03:50:00|||||||||1
1618545020000|2021-04-16 03:50:20|||||||||101
1618545030000|2021-04-16 03:50:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1618545040000|2021-04-16 03:50:40|||||||||1
1618545050000|2021-04-16 03:50:50|||||||||1
1618545080000|2021-04-16 03:51:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|92
1618545090000|2021-04-16 03:51:30|||||||||2
1618545120000|2021-04-16 03:52:00|||||||||124
1618545130000|2021-04-16 03:52:10|||||||||55
1618545170000|2021-04-16 03:52:50|||||||||1
1618545180000|2021-04-16 03:53:00|||||||||1
1618545230000|2021-04-16 03:53:50|||||||||1
1618545250000|2021-04-16 03:54:10|||||||||1
1618545290000|2021-04-16 03:54:50|||||||||1
1618545310000|2021-04-16 03:55:10|||||||||1
1618545330000|2021-04-16 03:55:30|||||||||1
1618545350000|2021-04-16 03:55:50|||||||||1
1618545400000|2021-04-16 03:56:40|||||||||1
1618545410000|2021-04-16 03:56:50|||||||||1
1618545460000|2021-04-16 03:57:40|||||||||1
1618545470000|2021-04-16 03:57:50|||||||||2
1618545530000|2021-04-16 03:58:50|||||||||1
1618545540000|2021-04-16 03:59:00|||||||||1
1618545580000|2021-04-16 03:59:40|||||||||27
1618545610000|2021-04-16 04:00:10|||||||||6
1618545620000|2021-04-16 04:00:20|||||||||1
1618545650000|2021-04-16 04:00:50|||||||||1
1618545680000|2021-04-16 04:01:20|||||||||1
1618545700000|2021-04-16 04:01:40|||||||||20
1618545710000|2021-04-16 04:01:50|||||||||1
1618545750000|2021-04-16 04:02:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|129
1618545760000|2021-04-16 04:02:40|||||||||72
1618545770000|2021-04-16 04:02:50|||||||||30
1618545800000|2021-04-16 04:03:20|||||||||2
1618545840000|2021-04-16 04:04:00|||||||||1
1618545900000|2021-04-16 04:05:00|||||||||36
1618545920000|2021-04-16 04:05:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1618546010000|2021-04-16 04:06:50|||||||||4
1618546030000|2021-04-16 04:07:10|||||||||1
1618546040000|2021-04-16 04:07:20|||||||||4
1618546050000|2021-04-16 04:07:30|||||||||7
1618546060000|2021-04-16 04:07:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|256
1618546090000|2021-04-16 04:08:10|||||||||1
1618546110000|2021-04-16 04:08:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|60
1618546140000|2021-04-16 04:09:00|||||||||21
1618546150000|2021-04-16 04:09:10|||||||||1
1618546180000|2021-04-16 04:09:40|||||||||81
1618546190000|2021-04-16 04:09:50|||||||||1
1618546210000|2021-04-16 04:10:10|||||||||58
1618546250000|2021-04-16 04:10:50|||||||||1
1618546310000|2021-04-16 04:11:50|||||||||1
1618546370000|2021-04-16 04:12:50|||||||||3
1618546380000|2021-04-16 04:13:00|||||||||1
1618546390000|2021-04-16 04:13:10|||||||||13
1618546430000|2021-04-16 04:13:50|||||||||1
1618546490000|2021-04-16 04:14:50|||||||||1
1618546550000|2021-04-16 04:15:50|||||||||20
1618546610000|2021-04-16 04:16:50|||||||||2
1618546670000|2021-04-16 04:17:50|||||||||1
1618546700000|2021-04-16 04:18:20|||||||||100
1618546710000|2021-04-16 04:18:30|||||||||14
1618546730000|2021-04-16 04:18:50|||||||||2
1618546750000|2021-04-16 04:19:10|||||||||9
1618546780000|2021-04-16 04:19:40|||||||||13
1618546790000|2021-04-16 04:19:50|||||||||2
1618546800000|2021-04-16 04:20:00|||||||||1
1618546810000|2021-04-16 04:20:10|||||||||7
1618546820000|2021-04-16 04:20:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1618546840000|2021-04-16 04:20:40|||||||||1
1618546880000|2021-04-16 04:21:20|||||||||18
1618546890000|2021-04-16 04:21:30|||||||||1
1618546910000|2021-04-16 04:21:50|||||||||37
1618546940000|2021-04-16 04:22:20|||||||||1
1618546960000|2021-04-16 04:22:40|||||||||16
1618546970000|2021-04-16 04:22:50|||||||||2
1618546990000|2021-04-16 04:23:10|||||||||2
1618547020000|2021-04-16 04:23:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1618547030000|2021-04-16 04:23:50|||||||||4
1618547040000|2021-04-16 04:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1618547070000|2021-04-16 04:24:30|||||||||17
1618547080000|2021-04-16 04:24:40|||||||||57
1618547100000|2021-04-16 04:25:00|||||||||3
1618547130000|2021-04-16 04:25:30|||||||||3
1618547140000|2021-04-16 04:25:40|||||||||7
1618547210000|2021-04-16 04:26:50|||||||||2
1618547230000|2021-04-16 04:27:10|||||||||100
1618547270000|2021-04-16 04:27:50|||||||||2
1618547280000|2021-04-16 04:28:00|||||||||8
1618547330000|2021-04-16 04:28:50|||||||||3
1618547350000|2021-04-16 04:29:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|25
1618547390000|2021-04-16 04:29:50|||||||||3
1618547430000|2021-04-16 04:30:30|||||||||1
1618547450000|2021-04-16 04:30:50|||||||||1
1618547460000|2021-04-16 04:31:00|||||||||3
1618547510000|2021-04-16 04:31:50|||||||||1
1618547550000|2021-04-16 04:32:30|||||||||16
1618547630000|2021-04-16 04:33:50|||||||||1
1618547690000|2021-04-16 04:34:50|||||||||1
1618547750000|2021-04-16 04:35:50|||||||||2
1618547780000|2021-04-16 04:36:20|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|105
1618547790000|2021-04-16 04:36:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|3
1618547800000|2021-04-16 04:36:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1618547810000|2021-04-16 04:36:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1618547870000|2021-04-16 04:37:50|||||||||3
1618547930000|2021-04-16 04:38:50|||||||||1
1618547940000|2021-04-16 04:39:00|||||||||3
1618547950000|2021-04-16 04:39:10|||||||||1
1618547960000|2021-04-16 04:39:20|||||||||11
1618548020000|2021-04-16 04:40:20|||||||||9
1618548060000|2021-04-16 04:41:00|||||||||3
1618548120000|2021-04-16 04:42:00|||||||||4
1618548180000|2021-04-16 04:43:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|28
1618548190000|2021-04-16 04:43:10|||||||||2
1618548200000|2021-04-16 04:43:20|||||||||1
1618548210000|2021-04-16 04:43:30|||||||||1
1618548240000|2021-04-16 04:44:00|||||||||5
1618548300000|2021-04-16 04:45:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|175
1618548350000|2021-04-16 04:45:50|||||||||2
1618548400000|2021-04-16 04:46:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|158
1618548440000|2021-04-16 04:47:20|||||||||2
1618548460000|2021-04-16 04:47:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|79
1618548470000|2021-04-16 04:47:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|74
1618548530000|2021-04-16 04:48:50|||||||||2
1618548580000|2021-04-16 04:49:40|||||||||5
1618548590000|2021-04-16 04:49:50|||||||||1
1618548600000|2021-04-16 04:50:00|||||||||24
1618548610000|2021-04-16 04:50:10|||||||||16
1618548700000|2021-04-16 04:51:40|||||||||45
1618548710000|2021-04-16 04:51:50|||||||||2
1618548750000|2021-04-16 04:52:30|||||||||2
1618548830000|2021-04-16 04:53:50|||||||||2
1618548880000|2021-04-16 04:54:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1618548900000|2021-04-16 04:55:00|||||||||1
1618548910000|2021-04-16 04:55:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|42
1618548940000|2021-04-16 04:55:40|||||||||8
1618549010000|2021-04-16 04:56:50|||||||||11
1618549020000|2021-04-16 04:57:00|||||||||3
1618549060000|2021-04-16 04:57:40|||||||||7
1618549070000|2021-04-16 04:57:50|||||||||201
1618549110000|2021-04-16 04:58:30|||||||||1
1618549130000|2021-04-16 04:58:50|||||||||1
1618549190000|2021-04-16 04:59:50|||||||||25
1618549200000|2021-04-16 05:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|189
1618549250000|2021-04-16 05:00:50|||||||||1
1618549270000|2021-04-16 05:01:10|||||||||2
1618549360000|2021-04-16 05:02:40|||||||||1
1618549370000|2021-04-16 05:02:50|||||||||2
1618549430000|2021-04-16 05:03:50|||||||||1
1618549490000|2021-04-16 05:04:50|||||||||2
1618549550000|2021-04-16 05:05:50|||||||||2
1618549560000|2021-04-16 05:06:00|||||||||1
1618549580000|2021-04-16 05:06:20|||||||||1
1618549610000|2021-04-16 05:06:50|||||||||2
1618549650000|2021-04-16 05:07:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|323
1618549670000|2021-04-16 05:07:50|||||||||2
1618549730000|2021-04-16 05:08:50|||||||||3
1618549790000|2021-04-16 05:09:50|||||||||2
1618549810000|2021-04-16 05:10:10|||||||||2
1618549850000|2021-04-16 05:10:50|||||||||3
1618549870000|2021-04-16 05:11:10|||||||||1
1618549880000|2021-04-16 05:11:20|||||||||4
1618549900000|2021-04-16 05:11:40|||||||||1
1618549910000|2021-04-16 05:11:50|||||||||6
1618549940000|2021-04-16 05:12:20|||||||||3
1618549960000|2021-04-16 05:12:40|||||||||3
1618549970000|2021-04-16 05:12:50|||||||||4
1618549980000|2021-04-16 05:13:00|||||||||3
1618549990000|2021-04-16 05:13:10|||||||||2
1618550020000|2021-04-16 05:13:40|||||||||2
1618550030000|2021-04-16 05:13:50|||||||||4
1618550050000|2021-04-16 05:14:10|||||||||1
1618550060000|2021-04-16 05:14:20|||||||||3
1618550080000|2021-04-16 05:14:40|||||||||1
1618550090000|2021-04-16 05:14:50|||||||||4
1618550100000|2021-04-16 05:15:00|||||||||2
1618550110000|2021-04-16 05:15:10|||||||||1
1618550120000|2021-04-16 05:15:20|||||||||1
1618550130000|2021-04-16 05:15:30|||||||||2
1618550150000|2021-04-16 05:15:50|||||||||4
1618550160000|2021-04-16 05:16:00|||||||||2
1618550180000|2021-04-16 05:16:20|||||||||1
1618550190000|2021-04-16 05:16:30|||||||||1
1618550200000|2021-04-16 05:16:40|||||||||1
1618550210000|2021-04-16 05:16:50|||||||||4
1618550220000|2021-04-16 05:17:00|||||||||2
1618550230000|2021-04-16 05:17:10|||||||||1
1618550240000|2021-04-16 05:17:20|||||||||2
1618550250000|2021-04-16 05:17:30|||||||||1
1618550270000|2021-04-16 05:17:50|||||||||3
1618550290000|2021-04-16 05:18:10|||||||||1
1618550330000|2021-04-16 05:18:50|||||||||4
1618550360000|2021-04-16 05:19:20|||||||||1
1618550390000|2021-04-16 05:19:50|||||||||3
1618550400000|2021-04-16 05:20:00|||||||||1
1618550410000|2021-04-16 05:20:10|||||||||1
1618550440000|2021-04-16 05:20:40|||||||||1
1618550450000|2021-04-16 05:20:50|||||||||2
1618550490000|2021-04-16 05:21:30|||||||||1
1618550510000|2021-04-16 05:21:50|||||||||2
1618550520000|2021-04-16 05:22:00|||||||||1
1618550560000|2021-04-16 05:22:40|||||||||1
1618550570000|2021-04-16 05:22:50|||||||||6
1618550590000|2021-04-16 05:23:10|||||||||1
1618550630000|2021-04-16 05:23:50|||||||||4
1618550670000|2021-04-16 05:24:30|||||||||1
1618550690000|2021-04-16 05:24:50|||||||||2
1618550700000|2021-04-16 05:25:00|||||||||1
1618550750000|2021-04-16 05:25:50|||||||||2
1618550760000|2021-04-16 05:26:00|||||||||1
1618550800000|2021-04-16 05:26:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1618550810000|2021-04-16 05:26:50|||||||||6
1618550820000|2021-04-16 05:27:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|168
1618550880000|2021-04-16 05:28:00|||||||||3
1618550890000|2021-04-16 05:28:10|||||||||181
1618550910000|2021-04-16 05:28:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1618550950000|2021-04-16 05:29:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|15
1618550960000|2021-04-16 05:29:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|96
1618550970000|2021-04-16 05:29:30|||||||||5
1618551000000|2021-04-16 05:30:00|||||||||14
1618551050000|2021-04-16 05:30:50|||||||||1
1618551080000|2021-04-16 05:31:20|||||||||20
1618551110000|2021-04-16 05:31:50|||||||||1
1618551130000|2021-04-16 05:32:10|||||||||4
1618551170000|2021-04-16 05:32:50|||||||||1
1618551190000|2021-04-16 05:33:10|||||||||1
1618551200000|2021-04-16 05:33:20|||||||||1
1618551230000|2021-04-16 05:33:50|||||||||1
1618551260000|2021-04-16 05:34:20|||||||||9
1618551290000|2021-04-16 05:34:50|||||||||1
1618551300000|2021-04-16 05:35:00|||||||||1
1618551350000|2021-04-16 05:35:50|||||||||1
1618551360000|2021-04-16 05:36:00|||||||||9
1618551370000|2021-04-16 05:36:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|282
1618551380000|2021-04-16 05:36:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|147
1618551390000|2021-04-16 05:36:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1618551420000|2021-04-16 05:37:00|||||||||1
1618551470000|2021-04-16 05:37:50|||||||||29
1618551480000|2021-04-16 05:38:00|||||||||1
1618551490000|2021-04-16 05:38:10|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|42
1618551530000|2021-04-16 05:38:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1618551540000|2021-04-16 05:39:00|||||||||2
1618551600000|2021-04-16 05:40:00|||||||||2
1618551660000|2021-04-16 05:41:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|96
1618551690000|2021-04-16 05:41:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|134
1618551700000|2021-04-16 05:41:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1618551770000|2021-04-16 05:42:50|||||||||1
1618551780000|2021-04-16 05:43:00|12399|12397|12399|12397|12399|12397|12399|12397|246
1618551800000|2021-04-16 05:43:20|||||||||77
1618551810000|2021-04-16 05:43:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1618551830000|2021-04-16 05:43:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1618551860000|2021-04-16 05:44:20|||||||||60
1618551880000|2021-04-16 05:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|110
1618551890000|2021-04-16 05:44:50|||||||||9
1618551930000|2021-04-16 05:45:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1618551950000|2021-04-16 05:45:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|92
1618551960000|2021-04-16 05:46:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|22
1618551970000|2021-04-16 05:46:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1618551980000|2021-04-16 05:46:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1618552030000|2021-04-16 05:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1618552040000|2021-04-16 05:47:20|||||||||13
1618552130000|2021-04-16 05:48:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|28
1618552160000|2021-04-16 05:49:20|||||||||9
1618552200000|2021-04-16 05:50:00|||||||||1
1618552250000|2021-04-16 05:50:50|||||||||1
1618552310000|2021-04-16 05:51:50|||||||||1
1618552370000|2021-04-16 05:52:50|||||||||3
1618552430000|2021-04-16 05:53:50|||||||||3
1618552490000|2021-04-16 05:54:50|||||||||43
1618552500000|2021-04-16 05:55:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|72
1618552580000|2021-04-16 05:56:20|||||||||6
1618552610000|2021-04-16 05:56:50|||||||||3
1618552620000|2021-04-16 05:57:00|||||||||68
1618552670000|2021-04-16 05:57:50|||||||||3
1618552720000|2021-04-16 05:58:40|||||||||11
1618552730000|2021-04-16 05:58:50|||||||||3
1618552790000|2021-04-16 05:59:50|||||||||5
1618552800000|2021-04-16 06:00:00|||||||||22
1618552820000|2021-04-16 06:00:20|||||||||1
1618552840000|2021-04-16 06:00:40|||||||||2
1618552850000|2021-04-16 06:00:50|||||||||19
1618552860000|2021-04-16 06:01:00|||||||||2
1618552880000|2021-04-16 06:01:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1618552920000|2021-04-16 06:02:00|||||||||30
1618552950000|2021-04-16 06:02:30|||||||||13
1618552960000|2021-04-16 06:02:40|||||||||12
1618552970000|2021-04-16 06:02:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|228
1618552990000|2021-04-16 06:03:10|||||||||10
1618553000000|2021-04-16 06:03:20|||||||||10
1618553010000|2021-04-16 06:03:30|||||||||1
1618553030000|2021-04-16 06:03:50|||||||||5
1618553040000|2021-04-16 06:04:00|||||||||24
1618553060000|2021-04-16 06:04:20|||||||||1
1618553080000|2021-04-16 06:04:40|||||||||1
1618553100000|2021-04-16 06:05:00|||||||||16
1618553110000|2021-04-16 06:05:10|||||||||3
1618553130000|2021-04-16 06:05:30|||||||||3
1618553160000|2021-04-16 06:06:00|||||||||6
1618553170000|2021-04-16 06:06:10|||||||||8
1618553180000|2021-04-16 06:06:20|||||||||7
1618553200000|2021-04-16 06:06:40|||||||||6
1618553210000|2021-04-16 06:06:50|||||||||11
1618553220000|2021-04-16 06:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|9
1618553250000|2021-04-16 06:07:30|||||||||13
1618553270000|2021-04-16 06:07:50|||||||||83
1618553280000|2021-04-16 06:08:00|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|24
1618553300000|2021-04-16 06:08:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|87
1618553310000|2021-04-16 06:08:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|204
1618553360000|2021-04-16 06:09:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|27
1618553370000|2021-04-16 06:09:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|83
1618553390000|2021-04-16 06:09:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|172
1618553400000|2021-04-16 06:10:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|155
1618553410000|2021-04-16 06:10:10|||||||||1
1618553460000|2021-04-16 06:11:00|||||||||1
1618553470000|2021-04-16 06:11:10|||||||||2
1618553480000|2021-04-16 06:11:20|||||||||1
1618553500000|2021-04-16 06:11:40|||||||||3
1618553510000|2021-04-16 06:11:50|||||||||3
1618553520000|2021-04-16 06:12:00|||||||||5
1618553530000|2021-04-16 06:12:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|66
1618553550000|2021-04-16 06:12:30|||||||||7
1618553580000|2021-04-16 06:13:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|63
1618553590000|2021-04-16 06:13:10|||||||||1
1618553600000|2021-04-16 06:13:20|||||||||5
1618553610000|2021-04-16 06:13:30|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|79
1618553620000|2021-04-16 06:13:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1618553630000|2021-04-16 06:13:50|||||||||1
1618553640000|2021-04-16 06:14:00|||||||||4
1618553650000|2021-04-16 06:14:10|||||||||4
1618553660000|2021-04-16 06:14:20|||||||||2
1618553670000|2021-04-16 06:14:30|||||||||1
1618553690000|2021-04-16 06:14:50|||||||||5
1618553700000|2021-04-16 06:15:00|||||||||25
1618553710000|2021-04-16 06:15:10|||||||||101
1618553730000|2021-04-16 06:15:30|||||||||43
1618553740000|2021-04-16 06:15:40|||||||||6
1618553760000|2021-04-16 06:16:00|||||||||18
1618553770000|2021-04-16 06:16:10|||||||||6
1618553800000|2021-04-16 06:16:40|||||||||13
1618553810000|2021-04-16 06:16:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|95
1618553820000|2021-04-16 06:17:00|||||||||28
1618553830000|2021-04-16 06:17:10|||||||||71
1618553840000|2021-04-16 06:17:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|109
1618553850000|2021-04-16 06:17:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|12
1618553870000|2021-04-16 06:17:50|||||||||20
1618553880000|2021-04-16 06:18:00|||||||||8
1618553890000|2021-04-16 06:18:10|||||||||6
1618553900000|2021-04-16 06:18:20|||||||||6
1618553910000|2021-04-16 06:18:30|||||||||4
1618553940000|2021-04-16 06:19:00|||||||||13
1618553950000|2021-04-16 06:19:10|||||||||2
1618554000000|2021-04-16 06:20:00|||||||||38
1618554010000|2021-04-16 06:20:10|||||||||1
1618554060000|2021-04-16 06:21:00|||||||||19
1618554070000|2021-04-16 06:21:10|||||||||21
1618554090000|2021-04-16 06:21:30|||||||||2
1618554110000|2021-04-16 06:21:50|||||||||4
1618554120000|2021-04-16 06:22:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|61
1618554130000|2021-04-16 06:22:10|||||||||2
1618554160000|2021-04-16 06:22:40|||||||||17
1618554180000|2021-04-16 06:23:00|||||||||11
1618554190000|2021-04-16 06:23:10|||||||||28
1618554200000|2021-04-16 06:23:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1618554210000|2021-04-16 06:23:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|57
1618554220000|2021-04-16 06:23:40|||||||||727
1618554230000|2021-04-16 06:23:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|145
1618554240000|2021-04-16 06:24:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|24
1618554260000|2021-04-16 06:24:20|||||||||65
1618554300000|2021-04-16 06:25:00|||||||||5
1618554310000|2021-04-16 06:25:10|||||||||1
1618554320000|2021-04-16 06:25:20|||||||||3
1618554340000|2021-04-16 06:25:40|||||||||3
1618554350000|2021-04-16 06:25:50|||||||||3
1618554380000|2021-04-16 06:26:20|||||||||1
1618554390000|2021-04-16 06:26:30|||||||||3
1618554410000|2021-04-16 06:26:50|||||||||23
1618554420000|2021-04-16 06:27:00|||||||||4
1618554430000|2021-04-16 06:27:10|||||||||2
1618554470000|2021-04-16 06:27:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|69
1618554480000|2021-04-16 06:28:00|||||||||10
1618554490000|2021-04-16 06:28:10|||||||||10
1618554510000|2021-04-16 06:28:30|||||||||80
1618554520000|2021-04-16 06:28:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|421
1618554530000|2021-04-16 06:28:50|||||||||596
1618554540000|2021-04-16 06:29:00|||||||||1
1618554570000|2021-04-16 06:29:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|122
1618554580000|2021-04-16 06:29:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|441
1618554590000|2021-04-16 06:29:50|||||||||1
1618554600000|2021-04-16 06:30:00|||||||||169
1618554610000|2021-04-16 06:30:10|||||||||117
1618554620000|2021-04-16 06:30:20|||||||||87
1618554630000|2021-04-16 06:30:30|||||||||97
1618554650000|2021-04-16 06:30:50|||||||||2
1618554660000|2021-04-16 06:31:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|211
1618554670000|2021-04-16 06:31:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|246
1618554680000|2021-04-16 06:31:20|||||||||2
1618554690000|2021-04-16 06:31:30|||||||||1
1618554700000|2021-04-16 06:31:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|474
1618554710000|2021-04-16 06:31:50|||||||||200
1618554720000|2021-04-16 06:32:00|||||||||231
1618554730000|2021-04-16 06:32:10|||||||||195
1618554740000|2021-04-16 06:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|75
1618554750000|2021-04-16 06:32:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|31
1618554760000|2021-04-16 06:32:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|142
1618554770000|2021-04-16 06:32:50|||||||||1
1618554780000|2021-04-16 06:33:00|||||||||24
1618554790000|2021-04-16 06:33:10|||||||||7
1618554810000|2021-04-16 06:33:30|||||||||1
1618554820000|2021-04-16 06:33:40|||||||||5786
1618554840000|2021-04-16 06:34:00|||||||||14
1618554850000|2021-04-16 06:34:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|188
1618554860000|2021-04-16 06:34:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|129
1618554870000|2021-04-16 06:34:30|||||||||21
1618554890000|2021-04-16 06:34:50|||||||||6
1618554900000|2021-04-16 06:35:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|163
1618554920000|2021-04-16 06:35:20|||||||||4
1618554940000|2021-04-16 06:35:40|||||||||1
1618554960000|2021-04-16 06:36:00|||||||||15
1618554970000|2021-04-16 06:36:10|||||||||12
1618554980000|2021-04-16 06:36:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|46
1618555030000|2021-04-16 06:37:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|556
1618555080000|2021-04-16 06:38:00|||||||||676
1618555100000|2021-04-16 06:38:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|110
1618555130000|2021-04-16 06:38:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|169
1618555140000|2021-04-16 06:39:00|||||||||101
1618555150000|2021-04-16 06:39:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|44
1618555180000|2021-04-16 06:39:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|150
1618555190000|2021-04-16 06:39:50|||||||||24
1618555210000|2021-04-16 06:40:10|||||||||4
1618555220000|2021-04-16 06:40:20|||||||||1
1618555240000|2021-04-16 06:40:40|||||||||4
1618555250000|2021-04-16 06:40:50|||||||||2
1618555310000|2021-04-16 06:41:50|||||||||2
1618555330000|2021-04-16 06:42:10|||||||||26
1618555370000|2021-04-16 06:42:50|||||||||2
1618555380000|2021-04-16 06:43:00|||||||||10
1618555390000|2021-04-16 06:43:10|||||||||115
1618555400000|2021-04-16 06:43:20|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|65
1618555420000|2021-04-16 06:43:40|||||||||2
1618555440000|2021-04-16 06:44:00|||||||||28
1618555450000|2021-04-16 06:44:10|||||||||73
1618555480000|2021-04-16 06:44:40|||||||||191
1618555490000|2021-04-16 06:44:50|||||||||11
1618555540000|2021-04-16 06:45:40|||||||||10
1618555550000|2021-04-16 06:45:50|||||||||11
1618555560000|2021-04-16 06:46:00|||||||||6
1618555570000|2021-04-16 06:46:10|||||||||152
1618555610000|2021-04-16 06:46:50|||||||||1
1618555620000|2021-04-16 06:47:00|||||||||8
1618555630000|2021-04-16 06:47:10|||||||||7
1618555640000|2021-04-16 06:47:20|||||||||10
1618555660000|2021-04-16 06:47:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|227
1618555670000|2021-04-16 06:47:50|||||||||1
1618555680000|2021-04-16 06:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|326
1618555730000|2021-04-16 06:48:50|||||||||2
1618555770000|2021-04-16 06:49:30|||||||||165
1618555800000|2021-04-16 06:50:00|||||||||1
1618555850000|2021-04-16 06:50:50|||||||||1
1618555890000|2021-04-16 06:51:30|||||||||42
1618555920000|2021-04-16 06:52:00|||||||||15
1618556020000|2021-04-16 06:53:40|||||||||62
1618556030000|2021-04-16 06:53:50|||||||||2
1618556060000|2021-04-16 06:54:20|||||||||2
1618556090000|2021-04-16 06:54:50|||||||||49
1618556100000|2021-04-16 06:55:00|||||||||3
1618556110000|2021-04-16 06:55:10|||||||||23
1618556150000|2021-04-16 06:55:50|||||||||2
1618556210000|2021-04-16 06:56:50|||||||||714
1618556220000|2021-04-16 06:57:00|||||||||52
1618556240000|2021-04-16 06:57:20|||||||||100
1618556250000|2021-04-16 06:57:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1618556270000|2021-04-16 06:57:50|||||||||1
1618556280000|2021-04-16 06:58:00|||||||||4
1618556300000|2021-04-16 06:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|273
1618556340000|2021-04-16 06:59:00|||||||||1
1618556350000|2021-04-16 06:59:10|||||||||6
1618556380000|2021-04-16 06:59:40|||||||||3
1618556400000|2021-04-16 07:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1618556410000|2021-04-16 07:00:10|||||||||26
1618556440000|2021-04-16 07:00:40|||||||||5
1618556460000|2021-04-16 07:01:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|147
1618556480000|2021-04-16 07:01:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|204
1618556490000|2021-04-16 07:01:30|||||||||2
1618556500000|2021-04-16 07:01:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|131
1618556520000|2021-04-16 07:02:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|132
1618556530000|2021-04-16 07:02:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|142
1618556570000|2021-04-16 07:02:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|73
1618556580000|2021-04-16 07:03:00|||||||||32
1618556610000|2021-04-16 07:03:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1618556620000|2021-04-16 07:03:40|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|88
1618556630000|2021-04-16 07:03:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1618556640000|2021-04-16 07:04:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|153
1618556650000|2021-04-16 07:04:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|62
1618556660000|2021-04-16 07:04:20|||||||||29
1618556700000|2021-04-16 07:05:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|52
1618556720000|2021-04-16 07:05:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|47
1618556730000|2021-04-16 07:05:30|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|31
1618556740000|2021-04-16 07:05:40|||||||||102
1618556760000|2021-04-16 07:06:00|||||||||1
1618556780000|2021-04-16 07:06:20|||||||||1
1618556810000|2021-04-16 07:06:50|||||||||1
1618556820000|2021-04-16 07:07:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|203
1618556840000|2021-04-16 07:07:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|98
1618556860000|2021-04-16 07:07:40|||||||||2
1618556870000|2021-04-16 07:07:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|46
1618556890000|2021-04-16 07:08:10|||||||||60
1618556930000|2021-04-16 07:08:50|||||||||2
1618556950000|2021-04-16 07:09:10|||||||||2
1618556960000|2021-04-16 07:09:20|||||||||4
1618556970000|2021-04-16 07:09:30|||||||||3
1618556990000|2021-04-16 07:09:50|||||||||2
1618557020000|2021-04-16 07:10:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|77
1618557050000|2021-04-16 07:10:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1618557060000|2021-04-16 07:11:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|148
1618557070000|2021-04-16 07:11:10|||||||||1
1618557090000|2021-04-16 07:11:30|||||||||1
1618557160000|2021-04-16 07:12:40|||||||||6
1618557170000|2021-04-16 07:12:50|||||||||4
1618557180000|2021-04-16 07:13:00|||||||||1
1618557230000|2021-04-16 07:13:50|||||||||45
1618557240000|2021-04-16 07:14:00|||||||||25
1618557250000|2021-04-16 07:14:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|125
1618557270000|2021-04-16 07:14:30|||||||||10
1618557300000|2021-04-16 07:15:00|||||||||32
1618557340000|2021-04-16 07:15:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1618557370000|2021-04-16 07:16:10|||||||||53
1618557390000|2021-04-16 07:16:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|44
1618557400000|2021-04-16 07:16:40|||||||||1
1618557470000|2021-04-16 07:17:50|||||||||2
1618557480000|2021-04-16 07:18:00|||||||||9
1618557490000|2021-04-16 07:18:10|||||||||4
1618557500000|2021-04-16 07:18:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|67
1618557510000|2021-04-16 07:18:30|||||||||1
1618557520000|2021-04-16 07:18:40|||||||||1
1618557540000|2021-04-16 07:19:00|||||||||1
1618557550000|2021-04-16 07:19:10|||||||||109
1618557560000|2021-04-16 07:19:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1618557580000|2021-04-16 07:19:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|42
1618557600000|2021-04-16 07:20:00|||||||||3
1618557650000|2021-04-16 07:20:50|||||||||2
1618557700000|2021-04-16 07:21:40|||||||||3
1618557730000|2021-04-16 07:22:10|||||||||2
1618557770000|2021-04-16 07:22:50|||||||||14
1618557780000|2021-04-16 07:23:00|||||||||2
1618557790000|2021-04-16 07:23:10|||||||||51
1618557810000|2021-04-16 07:23:30|||||||||2
1618557860000|2021-04-16 07:24:20|||||||||361
1618557870000|2021-04-16 07:24:30|||||||||5
1618557880000|2021-04-16 07:24:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|27
1618557920000|2021-04-16 07:25:20|||||||||1
1618557930000|2021-04-16 07:25:30|||||||||2
1618557950000|2021-04-16 07:25:50|||||||||1
1618557990000|2021-04-16 07:26:30|||||||||2
1618558030000|2021-04-16 07:27:10|||||||||2
1618558040000|2021-04-16 07:27:20|||||||||1
1618558070000|2021-04-16 07:27:50|||||||||2
1618558080000|2021-04-16 07:28:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|355
1618558110000|2021-04-16 07:28:30|||||||||2
1618558140000|2021-04-16 07:29:00|||||||||2
1618558170000|2021-04-16 07:29:30|||||||||1
1618558190000|2021-04-16 07:29:50|||||||||4
1618558200000|2021-04-16 07:30:00|||||||||9
1618558230000|2021-04-16 07:30:30|||||||||24
1618558250000|2021-04-16 07:30:50|||||||||2
1618558270000|2021-04-16 07:31:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|19
1618558280000|2021-04-16 07:31:20|||||||||16
1618558290000|2021-04-16 07:31:30|||||||||12
1618558300000|2021-04-16 07:31:40|||||||||67
1618558320000|2021-04-16 07:32:00|||||||||1
1618558330000|2021-04-16 07:32:10|||||||||273
1618558340000|2021-04-16 07:32:20|||||||||229
1618558350000|2021-04-16 07:32:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|111
1618558360000|2021-04-16 07:32:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|14
1618558370000|2021-04-16 07:32:50|||||||||5
1618558380000|2021-04-16 07:33:00|||||||||11
1618558390000|2021-04-16 07:33:10|||||||||47
1618558410000|2021-04-16 07:33:30|||||||||111
1618558420000|2021-04-16 07:33:40|||||||||23
1618558440000|2021-04-16 07:34:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|146
1618558450000|2021-04-16 07:34:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|33
1618558460000|2021-04-16 07:34:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|63
1618558470000|2021-04-16 07:34:30|||||||||103
1618558480000|2021-04-16 07:34:40|||||||||41
1618558490000|2021-04-16 07:34:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|9
1618558500000|2021-04-16 07:35:00|||||||||2
1618558530000|2021-04-16 07:35:30|||||||||2
1618558540000|2021-04-16 07:35:40|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|31
1618558550000|2021-04-16 07:35:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|30
1618558560000|2021-04-16 07:36:00|||||||||54
1618558570000|2021-04-16 07:36:10|||||||||56
1618558580000|2021-04-16 07:36:20|||||||||11
1618558590000|2021-04-16 07:36:30|12392|12390|12392|12390|12392|12390|12392|12390|156
1618558600000|2021-04-16 07:36:40|||||||||34
1618558610000|2021-04-16 07:36:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|10
1618558620000|2021-04-16 07:37:00|||||||||3
1618558680000|2021-04-16 07:38:00|||||||||3
1618558710000|2021-04-16 07:38:30|||||||||45
1618558740000|2021-04-16 07:39:00|||||||||3
1618558790000|2021-04-16 07:39:50|||||||||58
1618558800000|2021-04-16 07:40:00|||||||||2
1618558830000|2021-04-16 07:40:30|||||||||1
1618558840000|2021-04-16 07:40:40|||||||||4
1618558850000|2021-04-16 07:40:50|||||||||2
1618558860000|2021-04-16 07:41:00|||||||||1
1618558940000|2021-04-16 07:42:20|||||||||47
1618558950000|2021-04-16 07:42:30|||||||||2
1618559000000|2021-04-16 07:43:20|||||||||17
1618559010000|2021-04-16 07:43:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|217
1618559020000|2021-04-16 07:43:40|||||||||1
1618559050000|2021-04-16 07:44:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|137
1618559120000|2021-04-16 07:45:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|56
1618559130000|2021-04-16 07:45:30|||||||||2
1618559140000|2021-04-16 07:45:40|||||||||1
1618559150000|2021-04-16 07:45:50|||||||||1
1618559160000|2021-04-16 07:46:00|||||||||1
1618559190000|2021-04-16 07:46:30|||||||||3
1618559200000|2021-04-16 07:46:40|12392|12390|12392|12390|12392|12390|12392|12390|194
1618559220000|2021-04-16 07:47:00|||||||||4
1618559230000|2021-04-16 07:47:10|||||||||2
1618559270000|2021-04-16 07:47:50|||||||||2
1618559290000|2021-04-16 07:48:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|32
1618559300000|2021-04-16 07:48:20|||||||||2
1618559340000|2021-04-16 07:49:00|||||||||1
1618559370000|2021-04-16 07:49:30|||||||||165
1618559400000|2021-04-16 07:50:00|||||||||11
1618559420000|2021-04-16 07:50:20|||||||||2
1618559430000|2021-04-16 07:50:30|||||||||2
1618559440000|2021-04-16 07:50:40|12392|12390|12392|12390|12392|12390|12392|12390|109
1618559450000|2021-04-16 07:50:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|6
1618559460000|2021-04-16 07:51:00|12392|12390|12392|12390|12392|12390|12392|12390|30
1618559470000|2021-04-16 07:51:10|||||||||5
1618559480000|2021-04-16 07:51:20|||||||||25
1618559490000|2021-04-16 07:51:30|||||||||72
1618559520000|2021-04-16 07:52:00|||||||||95
1618559530000|2021-04-16 07:52:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1618559540000|2021-04-16 07:52:20|||||||||101
1618559550000|2021-04-16 07:52:30|||||||||1
1618559580000|2021-04-16 07:53:00|12392|12390|12392|12390|12392|12390|12392|12390|504
1618559620000|2021-04-16 07:53:40|||||||||14
1618559650000|2021-04-16 07:54:10|||||||||10
1618559740000|2021-04-16 07:55:40|||||||||6
1618559750000|2021-04-16 07:55:50|||||||||1
1618559810000|2021-04-16 07:56:50|||||||||1
1618559830000|2021-04-16 07:57:10|||||||||12
1618559850000|2021-04-16 07:57:30|||||||||131
1618559860000|2021-04-16 07:57:40|||||||||1
1618559870000|2021-04-16 07:57:50|||||||||34
1618559880000|2021-04-16 07:58:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|331
1618559900000|2021-04-16 07:58:20|||||||||8
1618559920000|2021-04-16 07:58:40|||||||||91
1618559930000|2021-04-16 07:58:50|||||||||8
1618559950000|2021-04-16 07:59:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|108
1618559960000|2021-04-16 07:59:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|49
1618559980000|2021-04-16 07:59:40|||||||||24
1618559990000|2021-04-16 07:59:50|||||||||5
1618560000000|2021-04-16 08:00:00|12392|12390|12392|12390|12392|12390|12392|12390|10
1618560010000|2021-04-16 08:00:10|||||||||13
1618560030000|2021-04-16 08:00:30|||||||||13
1618560040000|2021-04-16 08:00:40|||||||||3
1618560050000|2021-04-16 08:00:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|22
1618560060000|2021-04-16 08:01:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|101
1618560070000|2021-04-16 08:01:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1618560080000|2021-04-16 08:01:20|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|18
1618560090000|2021-04-16 08:01:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|768
1618560100000|2021-04-16 08:01:40|||||||||55
1618560110000|2021-04-16 08:01:50|||||||||31
1618560120000|2021-04-16 08:02:00|12392|12390|12392|12390|12392|12390|12392|12390|14
1618560140000|2021-04-16 08:02:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|4
1618560260000|2021-04-16 08:04:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|114
1618560280000|2021-04-16 08:04:40|||||||||25
1618560290000|2021-04-16 08:04:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|42
1618560300000|2021-04-16 08:05:00|||||||||59
1618560310000|2021-04-16 08:05:10|||||||||55
1618560340000|2021-04-16 08:05:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1618560350000|2021-04-16 08:05:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|82
1618560360000|2021-04-16 08:06:00|||||||||2
1618560370000|2021-04-16 08:06:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1618560390000|2021-04-16 08:06:30|||||||||2
1618560400000|2021-04-16 08:06:40|||||||||10
1618560420000|2021-04-16 08:07:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|30
1618560540000|2021-04-16 08:09:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|147
1618560550000|2021-04-16 08:09:10|||||||||13
1618560570000|2021-04-16 08:09:30|||||||||4
1618560580000|2021-04-16 08:09:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1618560650000|2021-04-16 08:10:50|||||||||1
1618560690000|2021-04-16 08:11:30|||||||||3
1618560700000|2021-04-16 08:11:40|||||||||101
1618560710000|2021-04-16 08:11:50|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|138
1618560720000|2021-04-16 08:12:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|12
1618560730000|2021-04-16 08:12:10|||||||||8
1618560740000|2021-04-16 08:12:20|||||||||100
1618560790000|2021-04-16 08:13:10|||||||||7
1618560840000|2021-04-16 08:14:00|||||||||1
1618560850000|2021-04-16 08:14:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1618560900000|2021-04-16 08:15:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|108
1618560920000|2021-04-16 08:15:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|91
1618560950000|2021-04-16 08:15:50|||||||||6
1618560960000|2021-04-16 08:16:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1618560980000|2021-04-16 08:16:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1618560990000|2021-04-16 08:16:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|194
1618561000000|2021-04-16 08:16:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|75
1618561010000|2021-04-16 08:16:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1618561020000|2021-04-16 08:17:00|||||||||12
1618561030000|2021-04-16 08:17:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1618561050000|2021-04-16 08:17:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|87
1618561080000|2021-04-16 08:18:00|||||||||2
1618561090000|2021-04-16 08:18:10|||||||||3
1618561100000|2021-04-16 08:18:20|||||||||25
1618561110000|2021-04-16 08:18:30|||||||||2
1618561140000|2021-04-16 08:19:00|||||||||57
1618561150000|2021-04-16 08:19:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1618561160000|2021-04-16 08:19:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|94
1618561170000|2021-04-16 08:19:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1618561180000|2021-04-16 08:19:40|||||||||35
1618561190000|2021-04-16 08:19:50|||||||||3
1618561200000|2021-04-16 08:20:00|||||||||4
1618561210000|2021-04-16 08:20:10|||||||||132
1618561220000|2021-04-16 08:20:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1618561230000|2021-04-16 08:20:30|||||||||1
1618561240000|2021-04-16 08:20:40|||||||||79
1618561300000|2021-04-16 08:21:40|||||||||2
1618561310000|2021-04-16 08:21:50|||||||||1
1618561330000|2021-04-16 08:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|143
1618561340000|2021-04-16 08:22:20|||||||||4
1618561400000|2021-04-16 08:23:20|||||||||2
1618561410000|2021-04-16 08:23:30|||||||||3
1618561430000|2021-04-16 08:23:50|||||||||1
1618561440000|2021-04-16 08:24:00|||||||||1
1618561450000|2021-04-16 08:24:10|||||||||3
1618561470000|2021-04-16 08:24:30|||||||||3
1618561490000|2021-04-16 08:24:50|||||||||5
1618561500000|2021-04-16 08:25:00|||||||||2
1618561510000|2021-04-16 08:25:10|||||||||5
1618561530000|2021-04-16 08:25:30|||||||||147
1618561540000|2021-04-16 08:25:40|||||||||1
1618561550000|2021-04-16 08:25:50|||||||||3
1618561570000|2021-04-16 08:26:10|||||||||3
1618561610000|2021-04-16 08:26:50|||||||||1
1618561620000|2021-04-16 08:27:00|||||||||62
1618561630000|2021-04-16 08:27:10|||||||||6
1618561640000|2021-04-16 08:27:20|||||||||73
1618561650000|2021-04-16 08:27:30|||||||||2
1618561680000|2021-04-16 08:28:00|||||||||70
1618561690000|2021-04-16 08:28:10|||||||||1
1618561710000|2021-04-16 08:28:30|||||||||6
1618561750000|2021-04-16 08:29:10|||||||||1
1618561770000|2021-04-16 08:29:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|11
1618561800000|2021-04-16 08:30:00|||||||||6
1618561810000|2021-04-16 08:30:10|||||||||5
1618561830000|2021-04-16 08:30:30|||||||||1
1618561840000|2021-04-16 08:30:40|||||||||10
1618561850000|2021-04-16 08:30:50|||||||||92
1618561880000|2021-04-16 08:31:20|||||||||1
1618561890000|2021-04-16 08:31:30|||||||||1
1618561910000|2021-04-16 08:31:50|||||||||78
1618561930000|2021-04-16 08:32:10|||||||||1
1618561940000|2021-04-16 08:32:20|||||||||1
1618561960000|2021-04-16 08:32:40|||||||||1
1618561970000|2021-04-16 08:32:50|||||||||1
1618561980000|2021-04-16 08:33:00|||||||||5
1618562000000|2021-04-16 08:33:20|||||||||1
1618562020000|2021-04-16 08:33:40|||||||||1
1618562030000|2021-04-16 08:33:50|||||||||3
1618562040000|2021-04-16 08:34:00|||||||||1
1618562060000|2021-04-16 08:34:20|||||||||3
1618562070000|2021-04-16 08:34:30|||||||||1
1618562090000|2021-04-16 08:34:50|||||||||2
1618562110000|2021-04-16 08:35:10|||||||||1
1618562120000|2021-04-16 08:35:20|||||||||17
1618562150000|2021-04-16 08:35:50|||||||||3
1618562170000|2021-04-16 08:36:10|||||||||135
1618562190000|2021-04-16 08:36:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1618562250000|2021-04-16 08:37:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|275
1618562260000|2021-04-16 08:37:40|||||||||18
1618562270000|2021-04-16 08:37:50|||||||||1
1618562280000|2021-04-16 08:38:00|||||||||6
1618562310000|2021-04-16 08:38:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|53
1618562360000|2021-04-16 08:39:20|||||||||21
1618562380000|2021-04-16 08:39:40|||||||||95
1618562390000|2021-04-16 08:39:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|34
1618562400000|2021-04-16 08:40:00|12392|12390|12392|12390|12392|12390|12392|12390|51
1618562410000|2021-04-16 08:40:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|113
1618562490000|2021-04-16 08:41:30|||||||||11
1618562570000|2021-04-16 08:42:50|||||||||10
1618562580000|2021-04-16 08:43:00|||||||||2
1618562590000|2021-04-16 08:43:10|||||||||2
1618562650000|2021-04-16 08:44:10|||||||||14
1618562680000|2021-04-16 08:44:40|||||||||14
1618562690000|2021-04-16 08:44:50|||||||||3
1618562760000|2021-04-16 08:46:00|||||||||1
1618562790000|2021-04-16 08:46:30|||||||||7
1618562800000|2021-04-16 08:46:40|||||||||5
1618562810000|2021-04-16 08:46:50|||||||||1
1618562820000|2021-04-16 08:47:00|||||||||53
1618562830000|2021-04-16 08:47:10|||||||||1
1618562840000|2021-04-16 08:47:20|||||||||1
1618562860000|2021-04-16 08:47:40|||||||||1
1618562880000|2021-04-16 08:48:00|||||||||1
1618562890000|2021-04-16 08:48:10|||||||||2
1618562900000|2021-04-16 08:48:20|||||||||1
1618562910000|2021-04-16 08:48:30|||||||||2
1618562920000|2021-04-16 08:48:40|||||||||1
1618562930000|2021-04-16 08:48:50|||||||||1
1618562940000|2021-04-16 08:49:00|||||||||4
1618562950000|2021-04-16 08:49:10|||||||||1
1618562980000|2021-04-16 08:49:40|||||||||1
1618563000000|2021-04-16 08:50:00|||||||||2
1618563010000|2021-04-16 08:50:10|||||||||320
1618563020000|2021-04-16 08:50:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|114
1618563030000|2021-04-16 08:50:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|44
1618563060000|2021-04-16 08:51:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1618563070000|2021-04-16 08:51:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|77
1618563120000|2021-04-16 08:52:00|||||||||149
1618563130000|2021-04-16 08:52:10|||||||||1
1618563150000|2021-04-16 08:52:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|28
1618563160000|2021-04-16 08:52:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|327
1618563170000|2021-04-16 08:52:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|103
1618563180000|2021-04-16 08:53:00|||||||||50
1618563210000|2021-04-16 08:53:30|||||||||2
1618563220000|2021-04-16 08:53:40|||||||||8
1618563230000|2021-04-16 08:53:50|||||||||7
1618563240000|2021-04-16 08:54:00|||||||||5
1618563250000|2021-04-16 08:54:10|||||||||8
1618563260000|2021-04-16 08:54:20|||||||||4
1618563290000|2021-04-16 08:54:50|||||||||4
1618563320000|2021-04-16 08:55:20|||||||||1
1618563330000|2021-04-16 08:55:30|||||||||2
1618563340000|2021-04-16 08:55:40|||||||||6
1618563350000|2021-04-16 08:55:50|||||||||21
1618563370000|2021-04-16 08:56:10|||||||||20
1618563410000|2021-04-16 08:56:50|||||||||1
1618563420000|2021-04-16 08:57:00|||||||||2
1618563430000|2021-04-16 08:57:10|||||||||1
1618563460000|2021-04-16 08:57:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|171
1618563490000|2021-04-16 08:58:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1618563540000|2021-04-16 08:59:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1618563550000|2021-04-16 08:59:10|||||||||10
1618563590000|2021-04-16 08:59:50|||||||||1
1618563610000|2021-04-16 09:00:10|||||||||30
1618563640000|2021-04-16 09:00:40|||||||||100
1618563650000|2021-04-16 09:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|59
1618563660000|2021-04-16 09:01:00|||||||||3
1618563680000|2021-04-16 09:01:20|||||||||176
1618563690000|2021-04-16 09:01:30|||||||||2
1618563700000|2021-04-16 09:01:40|||||||||24
1618563710000|2021-04-16 09:01:50|||||||||5
1618563720000|2021-04-16 09:02:00|||||||||7
1618563730000|2021-04-16 09:02:10|||||||||11
1618563740000|2021-04-16 09:02:20|||||||||20
1618563760000|2021-04-16 09:02:40|||||||||3
1618563780000|2021-04-16 09:03:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|127
1618563790000|2021-04-16 09:03:10|||||||||9
1618563800000|2021-04-16 09:03:20|||||||||2
1618563810000|2021-04-16 09:03:30|||||||||3
1618563820000|2021-04-16 09:03:40|||||||||1
1618563830000|2021-04-16 09:03:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|127
1618563870000|2021-04-16 09:04:30|||||||||2
1618563880000|2021-04-16 09:04:40|||||||||4
1618563890000|2021-04-16 09:04:50|||||||||3
1618563900000|2021-04-16 09:05:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|107
1618563930000|2021-04-16 09:05:30|||||||||1002
1618563940000|2021-04-16 09:05:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|437
1618563950000|2021-04-16 09:05:50|||||||||27
1618563960000|2021-04-16 09:06:00|||||||||28
1618563970000|2021-04-16 09:06:10|||||||||7
1618563980000|2021-04-16 09:06:20|||||||||5
1618563990000|2021-04-16 09:06:30|||||||||33
1618564010000|2021-04-16 09:06:50|||||||||1
1618564020000|2021-04-16 09:07:00|||||||||125
1618564060000|2021-04-16 09:07:40|||||||||1
1618564080000|2021-04-16 09:08:00|||||||||1
1618564160000|2021-04-16 09:09:20|||||||||1
1618564200000|2021-04-16 09:10:00|||||||||2
1618564220000|2021-04-16 09:10:20|||||||||5
1618564240000|2021-04-16 09:10:40|||||||||2
1618564270000|2021-04-16 09:11:10|||||||||5
1618564280000|2021-04-16 09:11:20|||||||||3
1618564290000|2021-04-16 09:11:30|||||||||4
1618564300000|2021-04-16 09:11:40|||||||||6
1618564310000|2021-04-16 09:11:50|||||||||5
1618564320000|2021-04-16 09:12:00|||||||||4
1618564330000|2021-04-16 09:12:10|||||||||2
1618564340000|2021-04-16 09:12:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|48
1618564350000|2021-04-16 09:12:30|||||||||37
1618564360000|2021-04-16 09:12:40|||||||||2
1618564370000|2021-04-16 09:12:50|||||||||1
1618564380000|2021-04-16 09:13:00|||||||||43
1618564390000|2021-04-16 09:13:10|||||||||1
1618564410000|2021-04-16 09:13:30|||||||||1
1618564430000|2021-04-16 09:13:50|||||||||89
1618564440000|2021-04-16 09:14:00|||||||||7
1618564450000|2021-04-16 09:14:10|||||||||2
1618564460000|2021-04-16 09:14:20|||||||||104
1618564470000|2021-04-16 09:14:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|115
1618564480000|2021-04-16 09:14:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|188
1618564490000|2021-04-16 09:14:50|||||||||1
1618564500000|2021-04-16 09:15:00|||||||||1
1618564530000|2021-04-16 09:15:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|165
1618564540000|2021-04-16 09:15:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1618564560000|2021-04-16 09:16:00|||||||||61
1618564570000|2021-04-16 09:16:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|94
1618564690000|2021-04-16 09:18:10|||||||||1
1618564750000|2021-04-16 09:19:10|||||||||26
1618564770000|2021-04-16 09:19:30|||||||||3
1618564790000|2021-04-16 09:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|138
1618564800000|2021-04-16 09:20:00|||||||||1
1618564810000|2021-04-16 09:20:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|305
1618564830000|2021-04-16 09:20:30|||||||||21
1618564930000|2021-04-16 09:22:10|||||||||8
1618564940000|2021-04-16 09:22:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1618564950000|2021-04-16 09:22:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|66
1618564960000|2021-04-16 09:22:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1618564980000|2021-04-16 09:23:00|||||||||1
1618564990000|2021-04-16 09:23:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|143
1618565040000|2021-04-16 09:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|45
1618565060000|2021-04-16 09:24:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|68
1618565070000|2021-04-16 09:24:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|42
1618565130000|2021-04-16 09:25:30|||||||||8
1618565150000|2021-04-16 09:25:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|208
1618565160000|2021-04-16 09:26:00|||||||||13
1618565170000|2021-04-16 09:26:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|44
1618565180000|2021-04-16 09:26:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|61
1618565190000|2021-04-16 09:26:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|5
1618565200000|2021-04-16 09:26:40|||||||||8
1618565220000|2021-04-16 09:27:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1618565230000|2021-04-16 09:27:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|90
1618565250000|2021-04-16 09:27:30|||||||||2
1618565260000|2021-04-16 09:27:40|||||||||2
1618565270000|2021-04-16 09:27:50|||||||||2
1618565290000|2021-04-16 09:28:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1618565300000|2021-04-16 09:28:20|||||||||96
1618565310000|2021-04-16 09:28:30|||||||||27
1618565320000|2021-04-16 09:28:40|||||||||3
1618565330000|2021-04-16 09:28:50|||||||||6
1618565340000|2021-04-16 09:29:00|||||||||1
1618565360000|2021-04-16 09:29:20|||||||||9
1618565380000|2021-04-16 09:29:40|||||||||1
1618565400000|2021-04-16 09:30:00|||||||||5
1618565410000|2021-04-16 09:30:10|||||||||10
1618565420000|2021-04-16 09:30:20|||||||||14
1618565440000|2021-04-16 09:30:40|||||||||100
1618565450000|2021-04-16 09:30:50|||||||||1
1618565510000|2021-04-16 09:31:50|||||||||101
1618565520000|2021-04-16 09:32:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1618565530000|2021-04-16 09:32:10|||||||||20
1618565540000|2021-04-16 09:32:20|||||||||6
1618565550000|2021-04-16 09:32:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1618565560000|2021-04-16 09:32:40|||||||||531
1618565580000|2021-04-16 09:33:00|||||||||112
1618565600000|2021-04-16 09:33:20|||||||||334
1618565620000|2021-04-16 09:33:40|||||||||1
1618565630000|2021-04-16 09:33:50|||||||||176
1618565650000|2021-04-16 09:34:10|||||||||100
1618565660000|2021-04-16 09:34:20|||||||||117
1618565670000|2021-04-16 09:34:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|75
1618565700000|2021-04-16 09:35:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|110
1618565710000|2021-04-16 09:35:10|||||||||2
1618565720000|2021-04-16 09:35:20|||||||||4
1618565770000|2021-04-16 09:36:10|||||||||65
1618565780000|2021-04-16 09:36:20|||||||||96
1618565790000|2021-04-16 09:36:30|||||||||501
1618565820000|2021-04-16 09:37:00|||||||||6
1618565830000|2021-04-16 09:37:10|||||||||4
1618565910000|2021-04-16 09:38:30|||||||||30
1618565920000|2021-04-16 09:38:40|||||||||37
1618565950000|2021-04-16 09:39:10|||||||||1
1618565960000|2021-04-16 09:39:20|||||||||6
1618565970000|2021-04-16 09:39:30|||||||||10
1618565980000|2021-04-16 09:39:40|||||||||4
1618566010000|2021-04-16 09:40:10|||||||||1
1618566040000|2021-04-16 09:40:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1618566060000|2021-04-16 09:41:00|||||||||5
1618566070000|2021-04-16 09:41:10|||||||||60
1618566100000|2021-04-16 09:41:40|||||||||2
1618566110000|2021-04-16 09:41:50|||||||||3
1618566120000|2021-04-16 09:42:00|||||||||45
1618566130000|2021-04-16 09:42:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|4
1618566150000|2021-04-16 09:42:30|||||||||40
1618566160000|2021-04-16 09:42:40|||||||||1
1618566180000|2021-04-16 09:43:00|||||||||60
1618566190000|2021-04-16 09:43:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|565
1618566200000|2021-04-16 09:43:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|42
1618566210000|2021-04-16 09:43:30|||||||||1
1618566220000|2021-04-16 09:43:40|||||||||33
1618566240000|2021-04-16 09:44:00|||||||||20
1618566250000|2021-04-16 09:44:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|10
1618566260000|2021-04-16 09:44:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|64
1618566300000|2021-04-16 09:45:00|||||||||150
1618566310000|2021-04-16 09:45:10|||||||||3
1618566360000|2021-04-16 09:46:00|||||||||81
1618566370000|2021-04-16 09:46:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|253
1618566460000|2021-04-16 09:47:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|378
1618566470000|2021-04-16 09:47:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|316
1618566490000|2021-04-16 09:48:10|||||||||6
1618566500000|2021-04-16 09:48:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|301
1618566510000|2021-04-16 09:48:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|38
1618566520000|2021-04-16 09:48:40|||||||||51
1618566530000|2021-04-16 09:48:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|147
1618566540000|2021-04-16 09:49:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|177
1618566570000|2021-04-16 09:49:30|||||||||1
1618566600000|2021-04-16 09:50:00|||||||||3
1618566610000|2021-04-16 09:50:10|||||||||3
1618566650000|2021-04-16 09:50:50|||||||||135
1618566660000|2021-04-16 09:51:00|||||||||2
1618566680000|2021-04-16 09:51:20|||||||||1
1618566700000|2021-04-16 09:51:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|148
1618566730000|2021-04-16 09:52:10|||||||||1
1618566740000|2021-04-16 09:52:20|||||||||1
1618566770000|2021-04-16 09:52:50|||||||||2
1618566820000|2021-04-16 09:53:40|||||||||2
1618566830000|2021-04-16 09:53:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|21
1618566860000|2021-04-16 09:54:20|||||||||1
1618566870000|2021-04-16 09:54:30|||||||||150
1618566890000|2021-04-16 09:54:50|||||||||1
1618566910000|2021-04-16 09:55:10|||||||||110
1618566920000|2021-04-16 09:55:20|||||||||103
1618566990000|2021-04-16 09:56:30|||||||||43
1618567000000|2021-04-16 09:56:40|||||||||1
1618567010000|2021-04-16 09:56:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|106
1618567030000|2021-04-16 09:57:10|||||||||3
1618567040000|2021-04-16 09:57:20|||||||||4
1618567050000|2021-04-16 09:57:30|||||||||21
1618567080000|2021-04-16 09:58:00|||||||||1
1618567190000|2021-04-16 09:59:50|||||||||1
1618567200000|2021-04-16 10:00:00|||||||||11
1618567210000|2021-04-16 10:00:10|||||||||1
1618567220000|2021-04-16 10:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|111
1618567240000|2021-04-16 10:00:40|||||||||100
1618567280000|2021-04-16 10:01:20|||||||||3
1618567300000|2021-04-16 10:01:40|||||||||31
1618567310000|2021-04-16 10:01:50|||||||||1
1618567380000|2021-04-16 10:03:00|||||||||13
1618567390000|2021-04-16 10:03:10|||||||||34
1618567400000|2021-04-16 10:03:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|73
1618567420000|2021-04-16 10:03:40|||||||||1
1618567500000|2021-04-16 10:05:00|||||||||2
1618567510000|2021-04-16 10:05:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|277
1618567530000|2021-04-16 10:05:30|||||||||123
1618567540000|2021-04-16 10:05:40|||||||||1
1618567570000|2021-04-16 10:06:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|415
1618567590000|2021-04-16 10:06:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1618567610000|2021-04-16 10:06:50|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|16
1618567620000|2021-04-16 10:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|10
1618567630000|2021-04-16 10:07:10|||||||||31
1618567640000|2021-04-16 10:07:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1618567660000|2021-04-16 10:07:40|||||||||16
1618567710000|2021-04-16 10:08:30|||||||||7
1618567720000|2021-04-16 10:08:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|173
1618567810000|2021-04-16 10:10:10|||||||||21
1618567840000|2021-04-16 10:10:40|||||||||1
1618567860000|2021-04-16 10:11:00|||||||||26
1618567910000|2021-04-16 10:11:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|381
1618568010000|2021-04-16 10:13:30|||||||||7
1618568050000|2021-04-16 10:14:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|179
1618568120000|2021-04-16 10:15:20|||||||||13
1618568190000|2021-04-16 10:16:30|||||||||1
1618568220000|2021-04-16 10:17:00|||||||||2
1618568230000|2021-04-16 10:17:10|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|147
1618568240000|2021-04-16 10:17:20|||||||||3
1618568250000|2021-04-16 10:17:30|||||||||2
1618568260000|2021-04-16 10:17:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|115
1618568270000|2021-04-16 10:17:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|62
1618568300000|2021-04-16 10:18:20|||||||||1
1618568320000|2021-04-16 10:18:40|||||||||1
1618568330000|2021-04-16 10:18:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|43
1618568340000|2021-04-16 10:19:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|10
1618568360000|2021-04-16 10:19:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1618568370000|2021-04-16 10:19:30|||||||||15
1618568380000|2021-04-16 10:19:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|500
1618568390000|2021-04-16 10:19:50|||||||||2
1618568400000|2021-04-16 10:20:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|166
1618568410000|2021-04-16 10:20:10|||||||||1
1618568420000|2021-04-16 10:20:20|||||||||2
1618568430000|2021-04-16 10:20:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|332
1618568440000|2021-04-16 10:20:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|140
1618568450000|2021-04-16 10:20:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|205
1618568500000|2021-04-16 10:21:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|4
1618568510000|2021-04-16 10:21:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1618568520000|2021-04-16 10:22:00|||||||||4
1618568550000|2021-04-16 10:22:30|||||||||2
1618568560000|2021-04-16 10:22:40|||||||||22
1618568580000|2021-04-16 10:23:00|||||||||1
1618568590000|2021-04-16 10:23:10|||||||||1
1618568630000|2021-04-16 10:23:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1618568680000|2021-04-16 10:24:40|||||||||1
1618568720000|2021-04-16 10:25:20|||||||||78
1618568740000|2021-04-16 10:25:40|||||||||1
1618568770000|2021-04-16 10:26:10|||||||||7
1618568780000|2021-04-16 10:26:20|||||||||2
1618568820000|2021-04-16 10:27:00|||||||||4
1618568860000|2021-04-16 10:27:40|||||||||1
1618568870000|2021-04-16 10:27:50|||||||||4
1618568880000|2021-04-16 10:28:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|90
1618568890000|2021-04-16 10:28:10|||||||||2
1618568900000|2021-04-16 10:28:20|||||||||1
1618568910000|2021-04-16 10:28:30|||||||||3
1618568920000|2021-04-16 10:28:40|||||||||1
1618568930000|2021-04-16 10:28:50|||||||||14
1618568980000|2021-04-16 10:29:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|534
1618569030000|2021-04-16 10:30:30|||||||||9
1618569040000|2021-04-16 10:30:40|||||||||27
1618569060000|2021-04-16 10:31:00|||||||||1
1618569100000|2021-04-16 10:31:40|||||||||118
1618569110000|2021-04-16 10:31:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|46
1618569120000|2021-04-16 10:32:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|32
1618569170000|2021-04-16 10:32:50|||||||||2
1618569180000|2021-04-16 10:33:00|||||||||1
1618569200000|2021-04-16 10:33:20|||||||||1
1618569260000|2021-04-16 10:34:20|||||||||25
1618569270000|2021-04-16 10:34:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|27
1618569290000|2021-04-16 10:34:50|||||||||265
1618569310000|2021-04-16 10:35:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|25
1618569350000|2021-04-16 10:35:50|12399|12397|12399|12397|12399|12397|12399|12397|7
1618569360000|2021-04-16 10:36:00|||||||||26
1618569400000|2021-04-16 10:36:40|||||||||31
1618569420000|2021-04-16 10:37:00|||||||||5
1618569480000|2021-04-16 10:38:00|||||||||9
1618569490000|2021-04-16 10:38:10|||||||||2
1618569520000|2021-04-16 10:38:40|||||||||1
1618569560000|2021-04-16 10:39:20|||||||||101
1618569580000|2021-04-16 10:39:40|||||||||8
1618569610000|2021-04-16 10:40:10|||||||||5
1618569620000|2021-04-16 10:40:20|||||||||1
1618569650000|2021-04-16 10:40:50|||||||||3
1618569660000|2021-04-16 10:41:00|||||||||2
1618569670000|2021-04-16 10:41:10|||||||||3
1618569720000|2021-04-16 10:42:00|||||||||2
1618569730000|2021-04-16 10:42:10|||||||||1
1618569750000|2021-04-16 10:42:30|||||||||2
1618569780000|2021-04-16 10:43:00|||||||||4
1618569790000|2021-04-16 10:43:10|||||||||3
1618569810000|2021-04-16 10:43:30|||||||||2
1618569830000|2021-04-16 10:43:50|||||||||1
1618569840000|2021-04-16 10:44:00|||||||||5
1618569850000|2021-04-16 10:44:10|||||||||1
1618569860000|2021-04-16 10:44:20|||||||||91
1618569870000|2021-04-16 10:44:30|||||||||3
1618569880000|2021-04-16 10:44:40|||||||||7
1618569890000|2021-04-16 10:44:50|||||||||141
1618569900000|2021-04-16 10:45:00|||||||||40
1618569930000|2021-04-16 10:45:30|||||||||2
1618569940000|2021-04-16 10:45:40|||||||||1
1618569950000|2021-04-16 10:45:50|||||||||1
1618569960000|2021-04-16 10:46:00|||||||||2
1618569970000|2021-04-16 10:46:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1618570020000|2021-04-16 10:47:00|||||||||2
1618570040000|2021-04-16 10:47:20|||||||||1
1618570100000|2021-04-16 10:48:20|||||||||2
1618570120000|2021-04-16 10:48:40|||||||||1
1618570150000|2021-04-16 10:49:10|||||||||1
1618570190000|2021-04-16 10:49:50|||||||||2
1618570200000|2021-04-16 10:50:00|||||||||3
1618570230000|2021-04-16 10:50:30|||||||||30
1618570310000|2021-04-16 10:51:50|12399|12397|12399|12397|12399|12397|12399|12397|55
1618570350000|2021-04-16 10:52:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1618570360000|2021-04-16 10:52:40|||||||||13
1618570370000|2021-04-16 10:52:50|12399|12397|12399|12397|12399|12397|12399|12397|136
1618570430000|2021-04-16 10:53:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|397
1618570450000|2021-04-16 10:54:10|||||||||2
1618570460000|2021-04-16 10:54:20|||||||||1
1618570470000|2021-04-16 10:54:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|279
1618570480000|2021-04-16 10:54:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1618570490000|2021-04-16 10:54:50|||||||||118
1618570500000|2021-04-16 10:55:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1618570560000|2021-04-16 10:56:00|||||||||1
1618570620000|2021-04-16 10:57:00|||||||||40
1618570670000|2021-04-16 10:57:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|110
1618570680000|2021-04-16 10:58:00|||||||||1
1618570710000|2021-04-16 10:58:30|||||||||1
1618570760000|2021-04-16 10:59:20|12399|12397|12399|12397|12399|12397|12399|12397|43
1618570770000|2021-04-16 10:59:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|211
1618570780000|2021-04-16 10:59:40|||||||||4
1618570860000|2021-04-16 11:01:00|||||||||1
1618570880000|2021-04-16 11:01:20|||||||||15
1618570920000|2021-04-16 11:02:00|||||||||41
1618570970000|2021-04-16 11:02:50|||||||||1
1618570990000|2021-04-16 11:03:10|||||||||1
1618571000000|2021-04-16 11:03:20|||||||||20
1618571010000|2021-04-16 11:03:30|||||||||2
1618571040000|2021-04-16 11:04:00|||||||||2
1618571060000|2021-04-16 11:04:20|||||||||2
1618571090000|2021-04-16 11:04:50|||||||||1
1618571130000|2021-04-16 11:05:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|107
1618571140000|2021-04-16 11:05:40|||||||||37
1618571150000|2021-04-16 11:05:50|||||||||10
1618571160000|2021-04-16 11:06:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|142
1618571170000|2021-04-16 11:06:10|||||||||61
1618571180000|2021-04-16 11:06:20|||||||||60
1618571190000|2021-04-16 11:06:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|67
1618571200000|2021-04-16 11:06:40|12399|12397|12399|12397|12399|12397|12399|12397|72
1618571210000|2021-04-16 11:06:50|||||||||109
1618571220000|2021-04-16 11:07:00|||||||||2
1618571260000|2021-04-16 11:07:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|5
1618571270000|2021-04-16 11:07:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|54
1618571280000|2021-04-16 11:08:00|||||||||3
1618571290000|2021-04-16 11:08:10|||||||||13
1618571300000|2021-04-16 11:08:20|||||||||2
1618571320000|2021-04-16 11:08:40|||||||||10
1618571360000|2021-04-16 11:09:20|||||||||51
1618571410000|2021-04-16 11:10:10|||||||||2
1618571420000|2021-04-16 11:10:20|||||||||3
1618571430000|2021-04-16 11:10:30|||||||||5
1618571490000|2021-04-16 11:11:30|||||||||15
1618571500000|2021-04-16 11:11:40|12399|12397|12399|12397|12399|12397|12399|12397|351
1618571510000|2021-04-16 11:11:50|||||||||3
1618571520000|2021-04-16 11:12:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1618571530000|2021-04-16 11:12:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|143
1618571540000|2021-04-16 11:12:20|||||||||6
1618571580000|2021-04-16 11:13:00|||||||||9
1618571590000|2021-04-16 11:13:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|43
1618571610000|2021-04-16 11:13:30|||||||||123
1618571620000|2021-04-16 11:13:40|||||||||2
1618571640000|2021-04-16 11:14:00|||||||||2
1618571680000|2021-04-16 11:14:40|||||||||2
1618571700000|2021-04-16 11:15:00|||||||||3
1618571720000|2021-04-16 11:15:20|||||||||2
1618571740000|2021-04-16 11:15:40|||||||||3
1618571760000|2021-04-16 11:16:00|||||||||4
1618571770000|2021-04-16 11:16:10|||||||||10
1618571780000|2021-04-16 11:16:20|||||||||2
1618571790000|2021-04-16 11:16:30|||||||||3
1618571810000|2021-04-16 11:16:50|||||||||34
1618571820000|2021-04-16 11:17:00|||||||||16
1618571830000|2021-04-16 11:17:10|||||||||2
1618571840000|2021-04-16 11:17:20|||||||||3
1618571850000|2021-04-16 11:17:30|||||||||9
1618571890000|2021-04-16 11:18:10|||||||||81
1618571900000|2021-04-16 11:18:20|||||||||5
1618571910000|2021-04-16 11:18:30|||||||||4
1618571930000|2021-04-16 11:18:50|||||||||15
1618571950000|2021-04-16 11:19:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1041
1618571960000|2021-04-16 11:19:20|||||||||1
1618571970000|2021-04-16 11:19:30|||||||||225
1618571980000|2021-04-16 11:19:40|||||||||1
1618572020000|2021-04-16 11:20:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|103
1618572030000|2021-04-16 11:20:30|||||||||5
1618572040000|2021-04-16 11:20:40|||||||||9
1618572050000|2021-04-16 11:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|36
1618572060000|2021-04-16 11:21:00|||||||||1
1618572070000|2021-04-16 11:21:10|||||||||2
1618572080000|2021-04-16 11:21:20|||||||||3
1618572090000|2021-04-16 11:21:30|||||||||5
1618572110000|2021-04-16 11:21:50|||||||||77
1618572130000|2021-04-16 11:22:10|||||||||5
1618572140000|2021-04-16 11:22:20|||||||||4
1618572150000|2021-04-16 11:22:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|300
1618572160000|2021-04-16 11:22:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|511
1618572180000|2021-04-16 11:23:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|203
1618572290000|2021-04-16 11:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|255
1618572300000|2021-04-16 11:25:00|||||||||16
1618572380000|2021-04-16 11:26:20|||||||||4
1618572400000|2021-04-16 11:26:40|||||||||64
1618572410000|2021-04-16 11:26:50|||||||||2
1618572420000|2021-04-16 11:27:00|||||||||30
1618572430000|2021-04-16 11:27:10|||||||||8
1618572440000|2021-04-16 11:27:20|||||||||35
1618572450000|2021-04-16 11:27:30|||||||||30
1618572460000|2021-04-16 11:27:40|||||||||33
1618572470000|2021-04-16 11:27:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|385
1618572480000|2021-04-16 11:28:00|||||||||31
1618572510000|2021-04-16 11:28:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1618572530000|2021-04-16 11:28:50|||||||||18
1618572540000|2021-04-16 11:29:00|||||||||2
1618572560000|2021-04-16 11:29:20|||||||||35
1618572600000|2021-04-16 11:30:00|||||||||4
1618572660000|2021-04-16 11:31:00|||||||||6
1618572670000|2021-04-16 11:31:10|||||||||5
1618572680000|2021-04-16 11:31:20|||||||||26
1618572690000|2021-04-16 11:31:30|||||||||66
1618572700000|2021-04-16 11:31:40|||||||||107
1618572720000|2021-04-16 11:32:00|||||||||80
1618572750000|2021-04-16 11:32:30|||||||||9
1618572760000|2021-04-16 11:32:40|12403|12401|12403|12401|12403|12401|12403|12401|6
1618572770000|2021-04-16 11:32:50|||||||||11
1618572780000|2021-04-16 11:33:00|||||||||45
1618572790000|2021-04-16 11:33:10|||||||||20
1618572800000|2021-04-16 11:33:20|12402.2|12400.2|12403|12401|12403.7|12401.7|12402.2|12400.2|111
1618572810000|2021-04-16 11:33:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|90
1618572820000|2021-04-16 11:33:40|||||||||1
1618572850000|2021-04-16 11:34:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|39
1618572860000|2021-04-16 11:34:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|117
1618572870000|2021-04-16 11:34:30|||||||||4
1618572880000|2021-04-16 11:34:40|||||||||1
1618572900000|2021-04-16 11:35:00|||||||||1
1618572910000|2021-04-16 11:35:10|12403|12401|12403|12401|12403|12401|12403|12401|50
1618572920000|2021-04-16 11:35:20|||||||||2
1618572930000|2021-04-16 11:35:30|||||||||1
1618572940000|2021-04-16 11:35:40|||||||||44
1618572950000|2021-04-16 11:35:50|||||||||70
1618572960000|2021-04-16 11:36:00|||||||||69
1618572970000|2021-04-16 11:36:10|||||||||61
1618572980000|2021-04-16 11:36:20|||||||||13
1618572990000|2021-04-16 11:36:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|24
1618573000000|2021-04-16 11:36:40|12403|12401|12403|12401|12403|12401|12403|12401|106
1618573010000|2021-04-16 11:36:50|||||||||35
1618573020000|2021-04-16 11:37:00|||||||||29
1618573030000|2021-04-16 11:37:10|||||||||27
1618573040000|2021-04-16 11:37:20|||||||||1
1618573060000|2021-04-16 11:37:40|||||||||448
1618573070000|2021-04-16 11:37:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|610
1618573080000|2021-04-16 11:38:00|12402.2|12400.2|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|198
1618573100000|2021-04-16 11:38:20|12403|12401|12403|12401|12403|12401|12403|12401|101
1618573110000|2021-04-16 11:38:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|32
1618573120000|2021-04-16 11:38:40|12403|12401|12403|12401|12403|12401|12403|12401|85
1618573150000|2021-04-16 11:39:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|253
1618573160000|2021-04-16 11:39:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|92
1618573170000|2021-04-16 11:39:30|||||||||213
1618573180000|2021-04-16 11:39:40|||||||||57
1618573200000|2021-04-16 11:40:00|||||||||1
1618573210000|2021-04-16 11:40:10|12403|12401|12403|12401|12403|12401|12403|12401|38
1618573220000|2021-04-16 11:40:20|||||||||40
1618573230000|2021-04-16 11:40:30|||||||||3
1618573250000|2021-04-16 11:40:50|||||||||68
1618573270000|2021-04-16 11:41:10|||||||||1
1618573280000|2021-04-16 11:41:20|||||||||1
1618573310000|2021-04-16 11:41:50|||||||||1
1618573320000|2021-04-16 11:42:00|||||||||503
1618573330000|2021-04-16 11:42:10|||||||||2
1618573340000|2021-04-16 11:42:20|||||||||3
1618573350000|2021-04-16 11:42:30|||||||||2
1618573390000|2021-04-16 11:43:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|339
1618573400000|2021-04-16 11:43:20|||||||||8
1618573440000|2021-04-16 11:44:00|||||||||15
1618573500000|2021-04-16 11:45:00|||||||||532
1618573510000|2021-04-16 11:45:10|||||||||11
1618573530000|2021-04-16 11:45:30|12403|12401|12403|12401|12403|12401|12403|12401|124
1618573540000|2021-04-16 11:45:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|365
1618573560000|2021-04-16 11:46:00|||||||||1
1618573650000|2021-04-16 11:47:30|||||||||14
1618573660000|2021-04-16 11:47:40|||||||||45
1618573700000|2021-04-16 11:48:20|||||||||140
1618573710000|2021-04-16 11:48:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|179
1618573720000|2021-04-16 11:48:40|||||||||127
1618573740000|2021-04-16 11:49:00|||||||||67
1618573750000|2021-04-16 11:49:10|||||||||35
1618573760000|2021-04-16 11:49:20|||||||||64
1618573770000|2021-04-16 11:49:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|207
1618573790000|2021-04-16 11:49:50|||||||||26
1618573810000|2021-04-16 11:50:10|||||||||145
1618573820000|2021-04-16 11:50:20|12403|12401|12403|12401|12403|12401|12403|12401|21
1618573850000|2021-04-16 11:50:50|||||||||2
1618573860000|2021-04-16 11:51:00|||||||||1
1618573890000|2021-04-16 11:51:30|||||||||7
1618573910000|2021-04-16 11:51:50|||||||||2
1618573920000|2021-04-16 11:52:00|||||||||37
1618573940000|2021-04-16 11:52:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|117
1618573950000|2021-04-16 11:52:30|12403|12401|12403|12401|12403|12401|12403|12401|13
1618573960000|2021-04-16 11:52:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|33
1618573980000|2021-04-16 11:53:00|||||||||1
1618573990000|2021-04-16 11:53:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|93
1618574000000|2021-04-16 11:53:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|37
1618574010000|2021-04-16 11:53:30|12403|12401|12403|12401|12403|12401|12403|12401|15
1618574030000|2021-04-16 11:53:50|||||||||16
1618574050000|2021-04-16 11:54:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|85
1618574060000|2021-04-16 11:54:20|12403|12401|12403|12401|12403|12401|12403|12401|16
1618574070000|2021-04-16 11:54:30|||||||||3
1618574080000|2021-04-16 11:54:40|||||||||6
1618574090000|2021-04-16 11:54:50|||||||||215
1618574100000|2021-04-16 11:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|188
1618574110000|2021-04-16 11:55:10|||||||||63
1618574120000|2021-04-16 11:55:20|||||||||202
1618574130000|2021-04-16 11:55:30|||||||||1
1618574140000|2021-04-16 11:55:40|||||||||7
1618574150000|2021-04-16 11:55:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|283
1618574160000|2021-04-16 11:56:00|||||||||19
1618574170000|2021-04-16 11:56:10|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|30
1618574180000|2021-04-16 11:56:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|25
1618574190000|2021-04-16 11:56:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|59
1618574200000|2021-04-16 11:56:40|||||||||1
1618574210000|2021-04-16 11:56:50|||||||||99
1618574250000|2021-04-16 11:57:30|||||||||33
1618574260000|2021-04-16 11:57:40|||||||||867
1618574280000|2021-04-16 11:58:00|||||||||1
1618574330000|2021-04-16 11:58:50|||||||||2
1618574340000|2021-04-16 11:59:00|||||||||12
1618574370000|2021-04-16 11:59:30|||||||||8
1618574400000|2021-04-16 12:00:00|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|28
1618574410000|2021-04-16 12:00:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|115
1618574420000|2021-04-16 12:00:20|||||||||8
1618574440000|2021-04-16 12:00:40|||||||||1
1618574450000|2021-04-16 12:00:50|||||||||1
1618574460000|2021-04-16 12:01:00|||||||||1
1618574470000|2021-04-16 12:01:10|||||||||25
1618574480000|2021-04-16 12:01:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|212
1618574490000|2021-04-16 12:01:30|||||||||1
1618574520000|2021-04-16 12:02:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|188
1618574530000|2021-04-16 12:02:10|||||||||7
1618574570000|2021-04-16 12:02:50|||||||||7
1618574580000|2021-04-16 12:03:00|||||||||1
1618574590000|2021-04-16 12:03:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|53
1618574600000|2021-04-16 12:03:20|||||||||1
1618574620000|2021-04-16 12:03:40|||||||||1
1618574630000|2021-04-16 12:03:50|12399|12397|12399|12397|12399|12397|12399|12397|503
1618574640000|2021-04-16 12:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1618574650000|2021-04-16 12:04:10|||||||||1
1618574660000|2021-04-16 12:04:20|||||||||29
1618574680000|2021-04-16 12:04:40|||||||||57
1618574690000|2021-04-16 12:04:50|12399|12397|12399|12397|12399|12397|12399|12397|30
1618574700000|2021-04-16 12:05:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|103
1618574730000|2021-04-16 12:05:30|||||||||35
1618574760000|2021-04-16 12:06:00|||||||||2
1618574800000|2021-04-16 12:06:40|||||||||14
1618574820000|2021-04-16 12:07:00|||||||||129
1618574830000|2021-04-16 12:07:10|||||||||25
1618574850000|2021-04-16 12:07:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|112
1618574870000|2021-04-16 12:07:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|339
1618574880000|2021-04-16 12:08:00|||||||||2
1618574890000|2021-04-16 12:08:10|||||||||367
1618574900000|2021-04-16 12:08:20|||||||||2
1618574910000|2021-04-16 12:08:30|||||||||10
1618574980000|2021-04-16 12:09:40|||||||||1
1618575010000|2021-04-16 12:10:10|||||||||1
1618575040000|2021-04-16 12:10:40|||||||||80
1618575060000|2021-04-16 12:11:00|||||||||40
1618575070000|2021-04-16 12:11:10|||||||||21
1618575080000|2021-04-16 12:11:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|161
1618575090000|2021-04-16 12:11:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|455
1618575100000|2021-04-16 12:11:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|107
1618575110000|2021-04-16 12:11:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4
1618575120000|2021-04-16 12:12:00|||||||||4
1618575130000|2021-04-16 12:12:10|||||||||140
1618575160000|2021-04-16 12:12:40|||||||||63
1618575170000|2021-04-16 12:12:50|||||||||2
1618575210000|2021-04-16 12:13:30|||||||||223
1618575220000|2021-04-16 12:13:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|69
1618575230000|2021-04-16 12:13:50|||||||||68
1618575240000|2021-04-16 12:14:00|||||||||28
1618575260000|2021-04-16 12:14:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|210
1618575270000|2021-04-16 12:14:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|196
1618575300000|2021-04-16 12:15:00|||||||||45
1618575310000|2021-04-16 12:15:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1618575320000|2021-04-16 12:15:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1618575330000|2021-04-16 12:15:30|||||||||4
1618575360000|2021-04-16 12:16:00|||||||||1
1618575370000|2021-04-16 12:16:10|||||||||12
1618575380000|2021-04-16 12:16:20|||||||||5
1618575420000|2021-04-16 12:17:00|||||||||100
1618575430000|2021-04-16 12:17:10|||||||||5
1618575440000|2021-04-16 12:17:20|||||||||24
1618575450000|2021-04-16 12:17:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|65
1618575460000|2021-04-16 12:17:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|155
1618575470000|2021-04-16 12:17:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1618575480000|2021-04-16 12:18:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|162
1618575510000|2021-04-16 12:18:30|||||||||1
1618575530000|2021-04-16 12:18:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|9
1618575540000|2021-04-16 12:19:00|||||||||23
1618575550000|2021-04-16 12:19:10|||||||||55
1618575560000|2021-04-16 12:19:20|||||||||10
1618575570000|2021-04-16 12:19:30|||||||||10
1618575580000|2021-04-16 12:19:40|||||||||1
1618575600000|2021-04-16 12:20:00|||||||||148
1618575610000|2021-04-16 12:20:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|171
1618575620000|2021-04-16 12:20:20|||||||||6
1618575630000|2021-04-16 12:20:30|||||||||2
1618575640000|2021-04-16 12:20:40|||||||||16
1618575650000|2021-04-16 12:20:50|12399|12397|12399|12397|12399|12397|12399|12397|10
1618575660000|2021-04-16 12:21:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|601
1618575670000|2021-04-16 12:21:10|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|203
1618575690000|2021-04-16 12:21:30|||||||||3
1618575700000|2021-04-16 12:21:40|||||||||3
1618575710000|2021-04-16 12:21:50|||||||||3
1618575720000|2021-04-16 12:22:00|||||||||3
1618575730000|2021-04-16 12:22:10|||||||||6
1618575740000|2021-04-16 12:22:20|||||||||3
1618575750000|2021-04-16 12:22:30|||||||||6
1618575760000|2021-04-16 12:22:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|337
1618575770000|2021-04-16 12:22:50|12399|12397|12399|12397|12399|12397|12399|12397|39
1618575790000|2021-04-16 12:23:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|48
1618575800000|2021-04-16 12:23:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1618575810000|2021-04-16 12:23:30|12399|12397|12399|12397|12399|12397|12399|12397|23
1618575840000|2021-04-16 12:24:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|73
1618575850000|2021-04-16 12:24:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|232
1618575870000|2021-04-16 12:24:30|||||||||13
1618575880000|2021-04-16 12:24:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1618575890000|2021-04-16 12:24:50|||||||||9
1618575900000|2021-04-16 12:25:00|||||||||8
1618575910000|2021-04-16 12:25:10|12399|12397|12399|12397|12399|12397|12399|12397|93
1618575920000|2021-04-16 12:25:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|215
1618575930000|2021-04-16 12:25:30|||||||||24
1618575970000|2021-04-16 12:26:10|||||||||3
1618575980000|2021-04-16 12:26:20|||||||||3
1618575990000|2021-04-16 12:26:30|||||||||1
1618576000000|2021-04-16 12:26:40|12399|12397|12399|12397|12399|12397|12399|12397|148
1618576010000|2021-04-16 12:26:50|||||||||25
1618576030000|2021-04-16 12:27:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|199
1618576040000|2021-04-16 12:27:20|||||||||1
1618576050000|2021-04-16 12:27:30|12399|12397|12399|12397|12399|12397|12399|12397|7
1618576060000|2021-04-16 12:27:40|||||||||27
1618576080000|2021-04-16 12:28:00|||||||||8
1618576110000|2021-04-16 12:28:30|||||||||2
1618576120000|2021-04-16 12:28:40|||||||||3
1618576130000|2021-04-16 12:28:50|||||||||3
1618576140000|2021-04-16 12:29:00|||||||||7
1618576160000|2021-04-16 12:29:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|133
1618576170000|2021-04-16 12:29:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|149
1618576180000|2021-04-16 12:29:40|||||||||424
1618576190000|2021-04-16 12:29:50|||||||||109
1618576200000|2021-04-16 12:30:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|111
1618576210000|2021-04-16 12:30:10|||||||||60
1618576220000|2021-04-16 12:30:20|||||||||38
1618576230000|2021-04-16 12:30:30|||||||||36
1618576240000|2021-04-16 12:30:40|||||||||13
1618576250000|2021-04-16 12:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|49
1618576260000|2021-04-16 12:31:00|||||||||11
1618576280000|2021-04-16 12:31:20|12399|12397|12399|12397|12399|12397|12399|12397|12
1618576290000|2021-04-16 12:31:30|||||||||288
1618576300000|2021-04-16 12:31:40|||||||||20
1618576320000|2021-04-16 12:32:00|||||||||8
1618576330000|2021-04-16 12:32:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|278
1618576340000|2021-04-16 12:32:20|||||||||15
1618576370000|2021-04-16 12:32:50|12399|12397|12399|12397|12399|12397|12399|12397|304
1618576380000|2021-04-16 12:33:00|||||||||29
1618576390000|2021-04-16 12:33:10|||||||||18
1618576400000|2021-04-16 12:33:20|||||||||37
1618576410000|2021-04-16 12:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|161
1618576470000|2021-04-16 12:34:30|||||||||5
1618576480000|2021-04-16 12:34:40|||||||||16
1618576490000|2021-04-16 12:34:50|||||||||6
1618576500000|2021-04-16 12:35:00|||||||||4
1618576510000|2021-04-16 12:35:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|207
1618576520000|2021-04-16 12:35:20|||||||||346
1618576540000|2021-04-16 12:35:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1618576550000|2021-04-16 12:35:50|||||||||136
1618576560000|2021-04-16 12:36:00|||||||||107
1618576570000|2021-04-16 12:36:10|||||||||7
1618576600000|2021-04-16 12:36:40|||||||||24
1618576610000|2021-04-16 12:36:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1618576630000|2021-04-16 12:37:10|||||||||5
1618576640000|2021-04-16 12:37:20|||||||||3
1618576650000|2021-04-16 12:37:30|||||||||5
1618576660000|2021-04-16 12:37:40|||||||||1036
1618576670000|2021-04-16 12:37:50|||||||||9
1618576680000|2021-04-16 12:38:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1618576690000|2021-04-16 12:38:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|32
1618576700000|2021-04-16 12:38:20|||||||||3
1618576730000|2021-04-16 12:38:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|36
1618576740000|2021-04-16 12:39:00|||||||||26
1618576750000|2021-04-16 12:39:10|||||||||1
1618576760000|2021-04-16 12:39:20|12399|12397|12399|12397|12399|12397|12399|12397|852
1618576770000|2021-04-16 12:39:30|||||||||441
1618576780000|2021-04-16 12:39:40|||||||||72
1618576790000|2021-04-16 12:39:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1618576800000|2021-04-16 12:40:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|273
1618576810000|2021-04-16 12:40:10|||||||||1
1618576820000|2021-04-16 12:40:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|103
1618576830000|2021-04-16 12:40:30|||||||||21
1618576840000|2021-04-16 12:40:40|||||||||6
1618576860000|2021-04-16 12:41:00|||||||||1
1618576870000|2021-04-16 12:41:10|||||||||4
1618576880000|2021-04-16 12:41:20|||||||||4
1618576890000|2021-04-16 12:41:30|||||||||4
1618576900000|2021-04-16 12:41:40|||||||||4
1618576910000|2021-04-16 12:41:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|46
1618576920000|2021-04-16 12:42:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|106
1618576930000|2021-04-16 12:42:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|70
1618576940000|2021-04-16 12:42:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|68
1618576950000|2021-04-16 12:42:30|||||||||2
1618576960000|2021-04-16 12:42:40|||||||||4
1618576970000|2021-04-16 12:42:50|||||||||16
1618576980000|2021-04-16 12:43:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|71
1618576990000|2021-04-16 12:43:10|||||||||307
1618577000000|2021-04-16 12:43:20|||||||||7
1618577010000|2021-04-16 12:43:30|||||||||10
1618577020000|2021-04-16 12:43:40|||||||||9
1618577030000|2021-04-16 12:43:50|||||||||7
1618577040000|2021-04-16 12:44:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|201
1618577050000|2021-04-16 12:44:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|254
1618577060000|2021-04-16 12:44:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|220
1618577070000|2021-04-16 12:44:30|||||||||50
1618577080000|2021-04-16 12:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|181
1618577090000|2021-04-16 12:44:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|93
1618577100000|2021-04-16 12:45:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|41
1618577110000|2021-04-16 12:45:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|108
1618577120000|2021-04-16 12:45:20|||||||||2
1618577130000|2021-04-16 12:45:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1618577140000|2021-04-16 12:45:40|||||||||100
1618577150000|2021-04-16 12:45:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|154
1618577160000|2021-04-16 12:46:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|66
1618577170000|2021-04-16 12:46:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|180
1618577180000|2021-04-16 12:46:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|58
1618577190000|2021-04-16 12:46:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|29
1618577200000|2021-04-16 12:46:40|||||||||1
1618577210000|2021-04-16 12:46:50|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|742
1618577220000|2021-04-16 12:47:00|||||||||31
1618577230000|2021-04-16 12:47:10|||||||||28
1618577250000|2021-04-16 12:47:30|||||||||5
1618577260000|2021-04-16 12:47:40|||||||||3
1618577270000|2021-04-16 12:47:50|||||||||39
1618577280000|2021-04-16 12:48:00|||||||||5
1618577290000|2021-04-16 12:48:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1618577300000|2021-04-16 12:48:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|173
1618577310000|2021-04-16 12:48:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|261
1618577320000|2021-04-16 12:48:40|||||||||133
1618577330000|2021-04-16 12:48:50|||||||||18
1618577340000|2021-04-16 12:49:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1618577350000|2021-04-16 12:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|171
1618577360000|2021-04-16 12:49:20|||||||||1
1618577370000|2021-04-16 12:49:30|||||||||500
1618577390000|2021-04-16 12:49:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1618577410000|2021-04-16 12:50:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|796
1618577420000|2021-04-16 12:50:20|||||||||22
1618577430000|2021-04-16 12:50:30|||||||||45
1618577440000|2021-04-16 12:50:40|||||||||21
1618577450000|2021-04-16 12:50:50|||||||||4
1618577460000|2021-04-16 12:51:00|||||||||17
1618577470000|2021-04-16 12:51:10|||||||||12
1618577480000|2021-04-16 12:51:20|||||||||105
1618577490000|2021-04-16 12:51:30|||||||||4
1618577500000|2021-04-16 12:51:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|182
1618577510000|2021-04-16 12:51:50|||||||||18
1618577520000|2021-04-16 12:52:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|349
1618577530000|2021-04-16 12:52:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1618577540000|2021-04-16 12:52:20|||||||||27
1618577560000|2021-04-16 12:52:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|745
1618577580000|2021-04-16 12:53:00|||||||||1
1618577600000|2021-04-16 12:53:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|163
1618577610000|2021-04-16 12:53:30|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|128
1618577620000|2021-04-16 12:53:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|21
1618577630000|2021-04-16 12:53:50|||||||||18
1618577640000|2021-04-16 12:54:00|||||||||2
1618577690000|2021-04-16 12:54:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|63
1618577700000|2021-04-16 12:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|59
1618577710000|2021-04-16 12:55:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|195
1618577720000|2021-04-16 12:55:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|93
1618577740000|2021-04-16 12:55:40|||||||||1
1618577760000|2021-04-16 12:56:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|56
1618577780000|2021-04-16 12:56:20|||||||||4
1618577790000|2021-04-16 12:56:30|||||||||204
1618577800000|2021-04-16 12:56:40|||||||||3
1618577810000|2021-04-16 12:56:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|319
1618577820000|2021-04-16 12:57:00|||||||||1
1618577850000|2021-04-16 12:57:30|||||||||23
1618577860000|2021-04-16 12:57:40|||||||||242
1618577870000|2021-04-16 12:57:50|||||||||2
1618577880000|2021-04-16 12:58:00|||||||||3
1618577900000|2021-04-16 12:58:20|||||||||3
1618577920000|2021-04-16 12:58:40|||||||||13
1618577930000|2021-04-16 12:58:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1618577940000|2021-04-16 12:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1618577950000|2021-04-16 12:59:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1575
1618578010000|2021-04-16 13:00:10|||||||||3
1618578030000|2021-04-16 13:00:30|||||||||4
1618578040000|2021-04-16 13:00:40|||||||||3
1618578050000|2021-04-16 13:00:50|||||||||33
1618578060000|2021-04-16 13:01:00|||||||||2
1618578070000|2021-04-16 13:01:10|||||||||3
1618578080000|2021-04-16 13:01:20|||||||||3
1618578100000|2021-04-16 13:01:40|||||||||14
1618578110000|2021-04-16 13:01:50|||||||||4
1618578130000|2021-04-16 13:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|176
1618578140000|2021-04-16 13:02:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|334
1618578150000|2021-04-16 13:02:30|||||||||249
1618578160000|2021-04-16 13:02:40|||||||||26
1618578170000|2021-04-16 13:02:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|120
1618578180000|2021-04-16 13:03:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|256
1618578190000|2021-04-16 13:03:10|||||||||2
1618578200000|2021-04-16 13:03:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1062
1618578210000|2021-04-16 13:03:30|||||||||211
1618578220000|2021-04-16 13:03:40|||||||||9
1618578240000|2021-04-16 13:04:00|||||||||121
1618578250000|2021-04-16 13:04:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|327
1618578260000|2021-04-16 13:04:20|||||||||21
1618578270000|2021-04-16 13:04:30|||||||||103
1618578290000|2021-04-16 13:04:50|||||||||14
1618578300000|2021-04-16 13:05:00|||||||||29
1618578310000|2021-04-16 13:05:10|||||||||34
1618578320000|2021-04-16 13:05:20|||||||||7
1618578330000|2021-04-16 13:05:30|||||||||234
1618578340000|2021-04-16 13:05:40|||||||||80
1618578350000|2021-04-16 13:05:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|227
1618578360000|2021-04-16 13:06:00|||||||||173
1618578370000|2021-04-16 13:06:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1014
1618578380000|2021-04-16 13:06:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|97
1618578390000|2021-04-16 13:06:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|144
1618578400000|2021-04-16 13:06:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|860
1618578410000|2021-04-16 13:06:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1618578420000|2021-04-16 13:07:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|1001
1618578430000|2021-04-16 13:07:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1618578440000|2021-04-16 13:07:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|719
1618578450000|2021-04-16 13:07:30|||||||||4
1618578460000|2021-04-16 13:07:40|||||||||20
1618578480000|2021-04-16 13:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|345
1618578510000|2021-04-16 13:08:30|||||||||22
1618578520000|2021-04-16 13:08:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|206
1618578530000|2021-04-16 13:08:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|69
1618578550000|2021-04-16 13:09:10|||||||||198
1618578560000|2021-04-16 13:09:20|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|127
1618578570000|2021-04-16 13:09:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|471
1618578580000|2021-04-16 13:09:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|237
1618578590000|2021-04-16 13:09:50|12392|12390|12392|12390|12392|12390|12392|12390|104
1618578600000|2021-04-16 13:10:00|||||||||76
1618578610000|2021-04-16 13:10:10|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|16
1618578620000|2021-04-16 13:10:20|||||||||106
1618578630000|2021-04-16 13:10:30|||||||||156
1618578650000|2021-04-16 13:10:50|||||||||26
1618578660000|2021-04-16 13:11:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|876
1618578670000|2021-04-16 13:11:10|||||||||14
1618578680000|2021-04-16 13:11:20|12392|12390|12392|12390|12392|12390|12392|12390|211
1618578690000|2021-04-16 13:11:30|||||||||5
1618578700000|2021-04-16 13:11:40|||||||||3
1618578710000|2021-04-16 13:11:50|||||||||81
1618578720000|2021-04-16 13:12:00|||||||||42
1618578730000|2021-04-16 13:12:10|||||||||321
1618578740000|2021-04-16 13:12:20|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|105
1618578770000|2021-04-16 13:12:50|||||||||10
1618578780000|2021-04-16 13:13:00|||||||||19
1618578790000|2021-04-16 13:13:10|||||||||33
1618578800000|2021-04-16 13:13:20|||||||||28
1618578810000|2021-04-16 13:13:30|||||||||12
1618578820000|2021-04-16 13:13:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|229
1618578830000|2021-04-16 13:13:50|||||||||53
1618578840000|2021-04-16 13:14:00|||||||||100
1618578850000|2021-04-16 13:14:10|||||||||17
1618578860000|2021-04-16 13:14:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|35
1618578870000|2021-04-16 13:14:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|107
1618578880000|2021-04-16 13:14:40|||||||||17
1618578900000|2021-04-16 13:15:00|||||||||84
1618578910000|2021-04-16 13:15:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|315
1618578930000|2021-04-16 13:15:30|||||||||2
1618578940000|2021-04-16 13:15:40|||||||||3
1618578950000|2021-04-16 13:15:50|||||||||48
1618578960000|2021-04-16 13:16:00|||||||||6
1618578970000|2021-04-16 13:16:10|||||||||6
1618578990000|2021-04-16 13:16:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|72
1618579000000|2021-04-16 13:16:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|124
1618579010000|2021-04-16 13:16:50|||||||||1
1618579020000|2021-04-16 13:17:00|||||||||56
1618579030000|2021-04-16 13:17:10|||||||||10
1618579040000|2021-04-16 13:17:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|420
1618579050000|2021-04-16 13:17:30|||||||||55
1618579060000|2021-04-16 13:17:40|||||||||5
1618579080000|2021-04-16 13:18:00|||||||||1
1618579090000|2021-04-16 13:18:10|||||||||131
1618579110000|2021-04-16 13:18:30|||||||||7
1618579120000|2021-04-16 13:18:40|||||||||29
1618579130000|2021-04-16 13:18:50|||||||||15
1618579140000|2021-04-16 13:19:00|||||||||207
1618579150000|2021-04-16 13:19:10|||||||||2
1618579170000|2021-04-16 13:19:30|||||||||2
1618579180000|2021-04-16 13:19:40|||||||||2
1618579190000|2021-04-16 13:19:50|||||||||35
1618579200000|2021-04-16 13:20:00|||||||||7
1618579220000|2021-04-16 13:20:20|||||||||460
1618579240000|2021-04-16 13:20:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1618579250000|2021-04-16 13:20:50|||||||||40
1618579260000|2021-04-16 13:21:00|||||||||9
1618579270000|2021-04-16 13:21:10|||||||||2
1618579280000|2021-04-16 13:21:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|32
1618579290000|2021-04-16 13:21:30|||||||||27
1618579310000|2021-04-16 13:21:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|217
1618579330000|2021-04-16 13:22:10|||||||||48
1618579340000|2021-04-16 13:22:20|||||||||2
1618579350000|2021-04-16 13:22:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|195
1618579360000|2021-04-16 13:22:40|||||||||7
1618579380000|2021-04-16 13:23:00|||||||||19
1618579390000|2021-04-16 13:23:10|||||||||59
1618579400000|2021-04-16 13:23:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1018
1618579410000|2021-04-16 13:23:30|||||||||2
1618579420000|2021-04-16 13:23:40|||||||||102
1618579430000|2021-04-16 13:23:50|||||||||18
1618579440000|2021-04-16 13:24:00|||||||||1
1618579450000|2021-04-16 13:24:10|||||||||10
1618579460000|2021-04-16 13:24:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|205
1618579470000|2021-04-16 13:24:30|||||||||1
1618579490000|2021-04-16 13:24:50|||||||||52
1618579500000|2021-04-16 13:25:00|||||||||13
1618579510000|2021-04-16 13:25:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|71
1618579520000|2021-04-16 13:25:20|||||||||1
1618579530000|2021-04-16 13:25:30|||||||||8
1618579540000|2021-04-16 13:25:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|111
1618579550000|2021-04-16 13:25:50|||||||||61
1618579570000|2021-04-16 13:26:10|||||||||37
1618579580000|2021-04-16 13:26:20|||||||||59
1618579590000|2021-04-16 13:26:30|||||||||5
1618579620000|2021-04-16 13:27:00|||||||||22
1618579630000|2021-04-16 13:27:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|42
1618579640000|2021-04-16 13:27:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|34
1618579650000|2021-04-16 13:27:30|||||||||9
1618579680000|2021-04-16 13:28:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|236
1618579690000|2021-04-16 13:28:10|||||||||58
1618579700000|2021-04-16 13:28:20|||||||||46
1618579720000|2021-04-16 13:28:40|||||||||1
1618579790000|2021-04-16 13:29:50|||||||||1
1618579800000|2021-04-16 13:30:00|||||||||38
1618579810000|2021-04-16 13:30:10|||||||||32
1618579820000|2021-04-16 13:30:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|77
1618579830000|2021-04-16 13:30:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|92
1618579840000|2021-04-16 13:30:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|95
1618579880000|2021-04-16 13:31:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|280
1618579890000|2021-04-16 13:31:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|27
1618579920000|2021-04-16 13:32:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|333
1618579950000|2021-04-16 13:32:30|12392|12390|12392|12390|12392|12390|12392|12390|79
1618579960000|2021-04-16 13:32:40|||||||||82
1618579970000|2021-04-16 13:32:50|||||||||132
1618579990000|2021-04-16 13:33:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|317
1618580040000|2021-04-16 13:34:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|91
1618580050000|2021-04-16 13:34:10|||||||||74
1618580070000|2021-04-16 13:34:30|||||||||52
1618580080000|2021-04-16 13:34:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|334
1618580100000|2021-04-16 13:35:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|236
1618580110000|2021-04-16 13:35:10|||||||||110
1618580120000|2021-04-16 13:35:20|||||||||16
1618580130000|2021-04-16 13:35:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|171
1618580140000|2021-04-16 13:35:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|67
1618580170000|2021-04-16 13:36:10|12392|12390|12392|12390|12392|12390|12392|12390|44
1618580190000|2021-04-16 13:36:30|||||||||5
1618580200000|2021-04-16 13:36:40|||||||||35
1618580240000|2021-04-16 13:37:20|||||||||4
1618580250000|2021-04-16 13:37:30|||||||||75
1618580270000|2021-04-16 13:37:50|||||||||1
1618580290000|2021-04-16 13:38:10|||||||||43
1618580320000|2021-04-16 13:38:40|||||||||18
1618580340000|2021-04-16 13:39:00|||||||||2
1618580350000|2021-04-16 13:39:10|||||||||2
1618580380000|2021-04-16 13:39:40|||||||||108
1618580390000|2021-04-16 13:39:50|||||||||5
1618580400000|2021-04-16 13:40:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|180
1618580410000|2021-04-16 13:40:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|418
1618580440000|2021-04-16 13:40:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1197
1618580450000|2021-04-16 13:40:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|300
1618580460000|2021-04-16 13:41:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|128
1618580470000|2021-04-16 13:41:10|||||||||12
1618580480000|2021-04-16 13:41:20|||||||||2
1618580500000|2021-04-16 13:41:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1618580510000|2021-04-16 13:41:50|||||||||14
1618580520000|2021-04-16 13:42:00|||||||||1
1618580530000|2021-04-16 13:42:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|976
1618580540000|2021-04-16 13:42:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1618580570000|2021-04-16 13:42:50|||||||||28
1618580580000|2021-04-16 13:43:00|||||||||25
1618580610000|2021-04-16 13:43:30|||||||||170
1618580620000|2021-04-16 13:43:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|10
1618580640000|2021-04-16 13:44:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|520
1618580650000|2021-04-16 13:44:10|||||||||7758
1618580680000|2021-04-16 13:44:40|||||||||1
1618580710000|2021-04-16 13:45:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|239
1618580720000|2021-04-16 13:45:20|||||||||5
1618580730000|2021-04-16 13:45:30|||||||||1
1618580740000|2021-04-16 13:45:40|||||||||21
1618580750000|2021-04-16 13:45:50|||||||||1
1618580770000|2021-04-16 13:46:10|||||||||1
1618580780000|2021-04-16 13:46:20|||||||||158
1618580790000|2021-04-16 13:46:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|129
1618580800000|2021-04-16 13:46:40|||||||||251
1618580810000|2021-04-16 13:46:50|||||||||47
1618580820000|2021-04-16 13:47:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|81
1618580850000|2021-04-16 13:47:30|||||||||36
1618580920000|2021-04-16 13:48:40|||||||||1
1618580950000|2021-04-16 13:49:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|267
1618580960000|2021-04-16 13:49:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1618580970000|2021-04-16 13:49:30|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|479
1618580980000|2021-04-16 13:49:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1618581000000|2021-04-16 13:50:00|||||||||1
1618581020000|2021-04-16 13:50:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1618581060000|2021-04-16 13:51:00|||||||||32
1618581070000|2021-04-16 13:51:10|||||||||1
1618581090000|2021-04-16 13:51:30|||||||||5
1618581100000|2021-04-16 13:51:40|||||||||5
1618581110000|2021-04-16 13:51:50|||||||||1
1618581120000|2021-04-16 13:52:00|||||||||18
1618581140000|2021-04-16 13:52:20|||||||||9
1618581150000|2021-04-16 13:52:30|||||||||224
1618581170000|2021-04-16 13:52:50|||||||||21
1618581180000|2021-04-16 13:53:00|||||||||3
1618581190000|2021-04-16 13:53:10|||||||||11
1618581210000|2021-04-16 13:53:30|||||||||3
1618581220000|2021-04-16 13:53:40|||||||||31
1618581230000|2021-04-16 13:53:50|||||||||6
1618581240000|2021-04-16 13:54:00|||||||||2
1618581260000|2021-04-16 13:54:20|||||||||9
1618581270000|2021-04-16 13:54:30|||||||||10
1618581280000|2021-04-16 13:54:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|430
1618581290000|2021-04-16 13:54:50|||||||||1
1618581300000|2021-04-16 13:55:00|||||||||363
1618581310000|2021-04-16 13:55:10|||||||||78
1618581320000|2021-04-16 13:55:20|||||||||500
1618581330000|2021-04-16 13:55:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|187
1618581360000|2021-04-16 13:56:00|||||||||4
1618581370000|2021-04-16 13:56:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1
1618581380000|2021-04-16 13:56:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|21
1618581400000|2021-04-16 13:56:40|||||||||49
1618581420000|2021-04-16 13:57:00|||||||||3
1618581430000|2021-04-16 13:57:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|389
1618581440000|2021-04-16 13:57:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|44
1618581450000|2021-04-16 13:57:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|140
1618581460000|2021-04-16 13:57:40|||||||||90
1618581470000|2021-04-16 13:57:50|||||||||42
1618581480000|2021-04-16 13:58:00|||||||||49
1618581490000|2021-04-16 13:58:10|||||||||87
1618581510000|2021-04-16 13:58:30|||||||||88
1618581520000|2021-04-16 13:58:40|||||||||6
1618581530000|2021-04-16 13:58:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1618581540000|2021-04-16 13:59:00|||||||||2
1618581560000|2021-04-16 13:59:20|||||||||2
1618581570000|2021-04-16 13:59:30|||||||||175
1618581590000|2021-04-16 13:59:50|||||||||14
1618581600000|2021-04-16 14:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|93
1618581610000|2021-04-16 14:00:10|||||||||22
1618581630000|2021-04-16 14:00:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|201
1618581640000|2021-04-16 14:00:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|471
1618581650000|2021-04-16 14:00:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|10
1618581660000|2021-04-16 14:01:00|||||||||5
1618581670000|2021-04-16 14:01:10|||||||||191
1618581680000|2021-04-16 14:01:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|135
1618581690000|2021-04-16 14:01:30|||||||||1
1618581710000|2021-04-16 14:01:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|52
1618581740000|2021-04-16 14:02:20|||||||||1
1618581750000|2021-04-16 14:02:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|5
1618581770000|2021-04-16 14:02:50|||||||||4
1618581790000|2021-04-16 14:03:10|||||||||7
1618581800000|2021-04-16 14:03:20|||||||||207
1618581820000|2021-04-16 14:03:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|305
1618581830000|2021-04-16 14:03:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|120
1618581840000|2021-04-16 14:04:00|||||||||4
1618581850000|2021-04-16 14:04:10|||||||||156
1618581860000|2021-04-16 14:04:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|99
1618581880000|2021-04-16 14:04:40|||||||||44
1618581890000|2021-04-16 14:04:50|||||||||235
1618581900000|2021-04-16 14:05:00|||||||||31
1618581920000|2021-04-16 14:05:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|63
1618581940000|2021-04-16 14:05:40|||||||||113
1618581950000|2021-04-16 14:05:50|||||||||18
1618581970000|2021-04-16 14:06:10|||||||||6
1618581980000|2021-04-16 14:06:20|||||||||2
1618581990000|2021-04-16 14:06:30|||||||||1
1618582000000|2021-04-16 14:06:40|||||||||90
1618582020000|2021-04-16 14:07:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|305
1618582050000|2021-04-16 14:07:30|||||||||18
1618582060000|2021-04-16 14:07:40|||||||||4
1618582070000|2021-04-16 14:07:50|||||||||276
1618582080000|2021-04-16 14:08:00|||||||||124
1618582090000|2021-04-16 14:08:10|||||||||4
1618582100000|2021-04-16 14:08:20|||||||||3
1618582110000|2021-04-16 14:08:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|50
1618582120000|2021-04-16 14:08:40|||||||||6
1618582130000|2021-04-16 14:08:50|||||||||58
1618582140000|2021-04-16 14:09:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|123
1618582150000|2021-04-16 14:09:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|389
1618582160000|2021-04-16 14:09:20|||||||||1127
1618582170000|2021-04-16 14:09:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|49
1618582180000|2021-04-16 14:09:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1618582200000|2021-04-16 14:10:00|||||||||4
1618582250000|2021-04-16 14:10:50|||||||||112
1618582260000|2021-04-16 14:11:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|427
1618582270000|2021-04-16 14:11:10|||||||||8
1618582280000|2021-04-16 14:11:20|||||||||20
1618582290000|2021-04-16 14:11:30|||||||||2
1618582300000|2021-04-16 14:11:40|||||||||178
1618582320000|2021-04-16 14:12:00|||||||||5
1618582330000|2021-04-16 14:12:10|||||||||2
1618582340000|2021-04-16 14:12:20|||||||||184
1618582350000|2021-04-16 14:12:30|||||||||1
1618582360000|2021-04-16 14:12:40|||||||||11
1618582380000|2021-04-16 14:13:00|||||||||2
1618582390000|2021-04-16 14:13:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1618582410000|2021-04-16 14:13:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|111
1618582420000|2021-04-16 14:13:40|||||||||2
1618582430000|2021-04-16 14:13:50|||||||||7
1618582440000|2021-04-16 14:14:00|||||||||177
1618582450000|2021-04-16 14:14:10|||||||||1
1618582500000|2021-04-16 14:15:00|||||||||6
1618582530000|2021-04-16 14:15:30|||||||||103
1618582540000|2021-04-16 14:15:40|||||||||3
1618582560000|2021-04-16 14:16:00|||||||||2
1618582580000|2021-04-16 14:16:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|351
1618582600000|2021-04-16 14:16:40|||||||||29
1618582620000|2021-04-16 14:17:00|||||||||2
1618582630000|2021-04-16 14:17:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|255
1618582640000|2021-04-16 14:17:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|252
1618582660000|2021-04-16 14:17:40|||||||||6
1618582670000|2021-04-16 14:17:50|||||||||299
1618582680000|2021-04-16 14:18:00|||||||||7
1618582710000|2021-04-16 14:18:30|||||||||1
1618582720000|2021-04-16 14:18:40|||||||||32
1618582740000|2021-04-16 14:19:00|||||||||21
1618582750000|2021-04-16 14:19:10|||||||||6
1618582760000|2021-04-16 14:19:20|||||||||72
1618582770000|2021-04-16 14:19:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1618582780000|2021-04-16 14:19:40|||||||||2
1618582790000|2021-04-16 14:19:50|||||||||3
1618582800000|2021-04-16 14:20:00|||||||||1
1618582810000|2021-04-16 14:20:10|||||||||9
1618582820000|2021-04-16 14:20:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|377
1618582830000|2021-04-16 14:20:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1618582840000|2021-04-16 14:20:40|||||||||9
1618582850000|2021-04-16 14:20:50|||||||||176
1618582860000|2021-04-16 14:21:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1618582870000|2021-04-16 14:21:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|73
1618582890000|2021-04-16 14:21:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1618582900000|2021-04-16 14:21:40|||||||||184
1618582910000|2021-04-16 14:21:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|391
1618582920000|2021-04-16 14:22:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|12
1618582930000|2021-04-16 14:22:10|||||||||22
1618582940000|2021-04-16 14:22:20|||||||||3
1618582970000|2021-04-16 14:22:50|||||||||116
1618582980000|2021-04-16 14:23:00|||||||||41
1618582990000|2021-04-16 14:23:10|||||||||3
1618583000000|2021-04-16 14:23:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|125
1618583010000|2021-04-16 14:23:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|242
1618583040000|2021-04-16 14:24:00|||||||||1
1618583060000|2021-04-16 14:24:20|||||||||35
1618583080000|2021-04-16 14:24:40|||||||||2
1618583170000|2021-04-16 14:26:10|||||||||2
1618583180000|2021-04-16 14:26:20|||||||||1
1618583190000|2021-04-16 14:26:30|||||||||2
1618583220000|2021-04-16 14:27:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|201
1618583230000|2021-04-16 14:27:10|||||||||14
1618583240000|2021-04-16 14:27:20|||||||||225
1618583250000|2021-04-16 14:27:30|||||||||7
1618583260000|2021-04-16 14:27:40|||||||||25
1618583280000|2021-04-16 14:28:00|||||||||6
1618583300000|2021-04-16 14:28:20|||||||||9
1618583310000|2021-04-16 14:28:30|||||||||1
1618583320000|2021-04-16 14:28:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1618583340000|2021-04-16 14:29:00|||||||||11
1618583350000|2021-04-16 14:29:10|||||||||1
1618583360000|2021-04-16 14:29:20|||||||||6
1618583370000|2021-04-16 14:29:30|||||||||8
1618583390000|2021-04-16 14:29:50|||||||||95
1618583410000|2021-04-16 14:30:10|||||||||2
1618583440000|2021-04-16 14:30:40|||||||||735
1618583470000|2021-04-16 14:31:10|||||||||21
1618583490000|2021-04-16 14:31:30|||||||||1
1618583500000|2021-04-16 14:31:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|228
1618583510000|2021-04-16 14:31:50|||||||||16
1618583520000|2021-04-16 14:32:00|||||||||4
1618583530000|2021-04-16 14:32:10|||||||||15
1618583560000|2021-04-16 14:32:40|||||||||16
1618583570000|2021-04-16 14:32:50|||||||||49
1618583580000|2021-04-16 14:33:00|||||||||14
1618583590000|2021-04-16 14:33:10|||||||||1
1618583600000|2021-04-16 14:33:20|||||||||78
1618583610000|2021-04-16 14:33:30|||||||||18
1618583620000|2021-04-16 14:33:40|||||||||63
1618583630000|2021-04-16 14:33:50|||||||||2
1618583640000|2021-04-16 14:34:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|43
1618583660000|2021-04-16 14:34:20|||||||||25
1618583680000|2021-04-16 14:34:40|||||||||34
1618583700000|2021-04-16 14:35:00|||||||||30
1618583710000|2021-04-16 14:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1618583730000|2021-04-16 14:35:30|||||||||1
1618583740000|2021-04-16 14:35:40|||||||||2
1618583750000|2021-04-16 14:35:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|157
1618583760000|2021-04-16 14:36:00|||||||||3
1618583770000|2021-04-16 14:36:10|||||||||2
1618583790000|2021-04-16 14:36:30|||||||||6
1618583810000|2021-04-16 14:36:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|284
1618583820000|2021-04-16 14:37:00|||||||||63
1618583850000|2021-04-16 14:37:30|||||||||2
1618583860000|2021-04-16 14:37:40|||||||||116
1618583870000|2021-04-16 14:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1618583880000|2021-04-16 14:38:00|||||||||2
1618583890000|2021-04-16 14:38:10|||||||||17
1618583900000|2021-04-16 14:38:20|||||||||302
1618583930000|2021-04-16 14:38:50|||||||||55
1618583960000|2021-04-16 14:39:20|||||||||11
1618583970000|2021-04-16 14:39:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|1592
1618583980000|2021-04-16 14:39:40|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|220
1618584010000|2021-04-16 14:40:10|||||||||3
1618584040000|2021-04-16 14:40:40|||||||||1
1618584050000|2021-04-16 14:40:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|86
1618584060000|2021-04-16 14:41:00|||||||||1163
1618584070000|2021-04-16 14:41:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|65
1618584080000|2021-04-16 14:41:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|23
1618584090000|2021-04-16 14:41:30|||||||||5
1618584100000|2021-04-16 14:41:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|41
1618584110000|2021-04-16 14:41:50|||||||||6
1618584120000|2021-04-16 14:42:00|||||||||2
1618584160000|2021-04-16 14:42:40|||||||||2
1618584170000|2021-04-16 14:42:50|||||||||2
1618584190000|2021-04-16 14:43:10|||||||||5
1618584200000|2021-04-16 14:43:20|||||||||1
1618584210000|2021-04-16 14:43:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|277
1618584230000|2021-04-16 14:43:50|||||||||2
1618584240000|2021-04-16 14:44:00|||||||||1
1618584250000|2021-04-16 14:44:10|||||||||4
1618584270000|2021-04-16 14:44:30|||||||||28
1618584280000|2021-04-16 14:44:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|193
1618584290000|2021-04-16 14:44:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|190
1618584300000|2021-04-16 14:45:00|||||||||52
1618584320000|2021-04-16 14:45:20|||||||||2
1618584330000|2021-04-16 14:45:30|||||||||2
1618584340000|2021-04-16 14:45:40|||||||||1
1618584360000|2021-04-16 14:46:00|||||||||3
1618584370000|2021-04-16 14:46:10|||||||||2
1618584390000|2021-04-16 14:46:30|||||||||1
1618584400000|2021-04-16 14:46:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1618584410000|2021-04-16 14:46:50|||||||||86
1618584420000|2021-04-16 14:47:00|||||||||2
1618584430000|2021-04-16 14:47:10|||||||||3
1618584440000|2021-04-16 14:47:20|||||||||11
1618584450000|2021-04-16 14:47:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|259
1618584470000|2021-04-16 14:47:50|||||||||150
1618584500000|2021-04-16 14:48:20|||||||||1
1618584510000|2021-04-16 14:48:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1618584520000|2021-04-16 14:48:40|||||||||204
1618584530000|2021-04-16 14:48:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|228
1618584540000|2021-04-16 14:49:00|||||||||477
1618584550000|2021-04-16 14:49:10|||||||||3
1618584560000|2021-04-16 14:49:20|||||||||1
1618584570000|2021-04-16 14:49:30|||||||||2
1618584580000|2021-04-16 14:49:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|124
1618584590000|2021-04-16 14:49:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|725
1618584600000|2021-04-16 14:50:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|146
1618584610000|2021-04-16 14:50:10|||||||||1
1618584620000|2021-04-16 14:50:20|||||||||2
1618584630000|2021-04-16 14:50:30|||||||||4
1618584640000|2021-04-16 14:50:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|566
1618584650000|2021-04-16 14:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|541
1618584660000|2021-04-16 14:51:00|||||||||12
1618584670000|2021-04-16 14:51:10|||||||||1
1618584690000|2021-04-16 14:51:30|||||||||3
1618584700000|2021-04-16 14:51:40|||||||||860
1618584710000|2021-04-16 14:51:50|||||||||3
1618584730000|2021-04-16 14:52:10|||||||||3
1618584760000|2021-04-16 14:52:40|||||||||2
1618584780000|2021-04-16 14:53:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|34
1618584800000|2021-04-16 14:53:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|75
1618584810000|2021-04-16 14:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|322
1618584820000|2021-04-16 14:53:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|140
1618584830000|2021-04-16 14:53:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|66
1618584860000|2021-04-16 14:54:20|||||||||1
1618584870000|2021-04-16 14:54:30|||||||||3
1618584900000|2021-04-16 14:55:00|||||||||5
1618584910000|2021-04-16 14:55:10|||||||||29
1618584920000|2021-04-16 14:55:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|78
1618584930000|2021-04-16 14:55:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|200
1618584940000|2021-04-16 14:55:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|175
1618584950000|2021-04-16 14:55:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|72
1618584960000|2021-04-16 14:56:00|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|19
1618584970000|2021-04-16 14:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1618584980000|2021-04-16 14:56:20|||||||||9
1618584990000|2021-04-16 14:56:30|||||||||6
1618585000000|2021-04-16 14:56:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|285
1618585020000|2021-04-16 14:57:00|||||||||28
1618585040000|2021-04-16 14:57:20|||||||||276
1618585050000|2021-04-16 14:57:30|||||||||5
1618585060000|2021-04-16 14:57:40|||||||||23
1618585080000|2021-04-16 14:58:00|||||||||22
1618585100000|2021-04-16 14:58:20|||||||||19
1618585120000|2021-04-16 14:58:40|||||||||413
1618585130000|2021-04-16 14:58:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|75
1618585140000|2021-04-16 14:59:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|343
1618585150000|2021-04-16 14:59:10|||||||||25
1618585160000|2021-04-16 14:59:20|||||||||27
1618585170000|2021-04-16 14:59:30|||||||||39
1618585180000|2021-04-16 14:59:40|||||||||43
1618585190000|2021-04-16 14:59:50|||||||||121
1618585200000|2021-04-16 15:00:00|||||||||176
1618585210000|2021-04-16 15:00:10|||||||||42
1618585220000|2021-04-16 15:00:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|456
1618585230000|2021-04-16 15:00:30|||||||||78
1618585240000|2021-04-16 15:00:40|||||||||4
1618585250000|2021-04-16 15:00:50|||||||||11
1618585260000|2021-04-16 15:01:00|||||||||6
1618585270000|2021-04-16 15:01:10|||||||||7
1618585280000|2021-04-16 15:01:20|||||||||404
1618585290000|2021-04-16 15:01:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|155
1618585300000|2021-04-16 15:01:40|||||||||26
1618585320000|2021-04-16 15:02:00|||||||||8
1618585330000|2021-04-16 15:02:10|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|156
1618585350000|2021-04-16 15:02:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|35
1618585380000|2021-04-16 15:03:00|||||||||2
1618585410000|2021-04-16 15:03:30|||||||||7
1618585430000|2021-04-16 15:03:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|335
1618585440000|2021-04-16 15:04:00|||||||||2
1618585450000|2021-04-16 15:04:10|||||||||18
1618585460000|2021-04-16 15:04:20|||||||||2
1618585470000|2021-04-16 15:04:30|||||||||4
1618585500000|2021-04-16 15:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1618585520000|2021-04-16 15:05:20|||||||||2
1618585530000|2021-04-16 15:05:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1618585540000|2021-04-16 15:05:40|||||||||32
1618585560000|2021-04-16 15:06:00|||||||||214
1618585580000|2021-04-16 15:06:20|||||||||25
1618585590000|2021-04-16 15:06:30|||||||||10
1618585600000|2021-04-16 15:06:40|||||||||4
1618585620000|2021-04-16 15:07:00|||||||||231
1618585630000|2021-04-16 15:07:10|||||||||2
1618585640000|2021-04-16 15:07:20|||||||||1
1618585650000|2021-04-16 15:07:30|||||||||5
1618585660000|2021-04-16 15:07:40|||||||||2
1618585670000|2021-04-16 15:07:50|||||||||33
1618585690000|2021-04-16 15:08:10|||||||||4
1618585710000|2021-04-16 15:08:30|||||||||2
1618585720000|2021-04-16 15:08:40|||||||||2
1618585750000|2021-04-16 15:09:10|||||||||131
1618585760000|2021-04-16 15:09:20|||||||||11
1618585780000|2021-04-16 15:09:40|||||||||1
1618585790000|2021-04-16 15:09:50|||||||||1
1618585800000|2021-04-16 15:10:00|||||||||1
1618585810000|2021-04-16 15:10:10|||||||||44
1618585820000|2021-04-16 15:10:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1618585830000|2021-04-16 15:10:30|||||||||9
1618585850000|2021-04-16 15:10:50|||||||||2
1618585870000|2021-04-16 15:11:10|||||||||33
1618585880000|2021-04-16 15:11:20|||||||||59
1618585890000|2021-04-16 15:11:30|||||||||53
1618585920000|2021-04-16 15:12:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1066
1618585930000|2021-04-16 15:12:10|||||||||48
1618585950000|2021-04-16 15:12:30|||||||||6
1618585980000|2021-04-16 15:13:00|||||||||4
1618585990000|2021-04-16 15:13:10|||||||||404
1618586010000|2021-04-16 15:13:30|||||||||10
1618586020000|2021-04-16 15:13:40|||||||||2
1618586030000|2021-04-16 15:13:50|||||||||20
1618586040000|2021-04-16 15:14:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|554
1618586070000|2021-04-16 15:14:30|||||||||207
1618586090000|2021-04-16 15:14:50|||||||||1
1618586100000|2021-04-16 15:15:00|||||||||89
1618586110000|2021-04-16 15:15:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|174
1618586120000|2021-04-16 15:15:20|||||||||8
1618586130000|2021-04-16 15:15:30|||||||||106
1618586140000|2021-04-16 15:15:40|||||||||42
1618586150000|2021-04-16 15:15:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|136
1618586160000|2021-04-16 15:16:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|105
1618586170000|2021-04-16 15:16:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|163
1618586180000|2021-04-16 15:16:20|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|78
1618586190000|2021-04-16 15:16:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|46
1618586210000|2021-04-16 15:16:50|||||||||43
1618586220000|2021-04-16 15:17:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|302
1618586230000|2021-04-16 15:17:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|19
1618586250000|2021-04-16 15:17:30|||||||||46
1618586260000|2021-04-16 15:17:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|76
1618586270000|2021-04-16 15:17:50|||||||||88
1618586280000|2021-04-16 15:18:00|||||||||23
1618586310000|2021-04-16 15:18:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|187
1618586340000|2021-04-16 15:19:00|||||||||3
1618586350000|2021-04-16 15:19:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|220
1618586370000|2021-04-16 15:19:30|||||||||1
1618586380000|2021-04-16 15:19:40|||||||||2
1618586390000|2021-04-16 15:19:50|||||||||46
1618586410000|2021-04-16 15:20:10|||||||||51
1618586420000|2021-04-16 15:20:20|||||||||130
1618586430000|2021-04-16 15:20:30|||||||||8
1618586440000|2021-04-16 15:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|64
1618586450000|2021-04-16 15:20:50|||||||||1
1618586460000|2021-04-16 15:21:00|||||||||1
1618586470000|2021-04-16 15:21:10|||||||||10
1618586480000|2021-04-16 15:21:20|||||||||25
1618586490000|2021-04-16 15:21:30|||||||||234
1618586500000|2021-04-16 15:21:40|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|77
1618586510000|2021-04-16 15:21:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|168
1618586520000|2021-04-16 15:22:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|110
1618586550000|2021-04-16 15:22:30|||||||||4
1618586560000|2021-04-16 15:22:40|||||||||10
1618586570000|2021-04-16 15:22:50|||||||||10
1618586580000|2021-04-16 15:23:00|||||||||22
1618586610000|2021-04-16 15:23:30|||||||||13
1618586620000|2021-04-16 15:23:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|299
1618586630000|2021-04-16 15:23:50|||||||||24
1618586640000|2021-04-16 15:24:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|465
1618586660000|2021-04-16 15:24:20|||||||||2
1618586670000|2021-04-16 15:24:30|||||||||281
1618586680000|2021-04-16 15:24:40|||||||||8
1618586690000|2021-04-16 15:24:50|||||||||60
1618586700000|2021-04-16 15:25:00|||||||||151
1618586710000|2021-04-16 15:25:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1618586720000|2021-04-16 15:25:20|||||||||3
1618586730000|2021-04-16 15:25:30|||||||||5
1618586740000|2021-04-16 15:25:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|713
1618586750000|2021-04-16 15:25:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|472
1618586770000|2021-04-16 15:26:10|||||||||139
1618586840000|2021-04-16 15:27:20|||||||||2
1618586850000|2021-04-16 15:27:30|||||||||15
1618586870000|2021-04-16 15:27:50|||||||||3
1618586880000|2021-04-16 15:28:00|||||||||3
1618586890000|2021-04-16 15:28:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1618586900000|2021-04-16 15:28:20|||||||||1
1618586910000|2021-04-16 15:28:30|||||||||8
1618586950000|2021-04-16 15:29:10|||||||||37
1618586970000|2021-04-16 15:29:30|||||||||6
1618586980000|2021-04-16 15:29:40|||||||||5
1618586990000|2021-04-16 15:29:50|||||||||5
1618587020000|2021-04-16 15:30:20|||||||||283
1618587030000|2021-04-16 15:30:30|||||||||2
1618587070000|2021-04-16 15:31:10|||||||||4
1618587080000|2021-04-16 15:31:20|||||||||23
1618587090000|2021-04-16 15:31:30|||||||||150
1618587100000|2021-04-16 15:31:40|||||||||7
1618587110000|2021-04-16 15:31:50|||||||||7
1618587120000|2021-04-16 15:32:00|||||||||1
1618587130000|2021-04-16 15:32:10|||||||||1013
1618587140000|2021-04-16 15:32:20|||||||||110
1618587150000|2021-04-16 15:32:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|28
1618587160000|2021-04-16 15:32:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1618587170000|2021-04-16 15:32:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|224
1618587180000|2021-04-16 15:33:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|129
1618587210000|2021-04-16 15:33:30|||||||||14
1618587220000|2021-04-16 15:33:40|||||||||2
1618587230000|2021-04-16 15:33:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|335
1618587250000|2021-04-16 15:34:10|||||||||2
1618587260000|2021-04-16 15:34:20|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|112
1618587270000|2021-04-16 15:34:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|13
1618587280000|2021-04-16 15:34:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|219
1618587300000|2021-04-16 15:35:00|||||||||2
1618587310000|2021-04-16 15:35:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|60
1618587320000|2021-04-16 15:35:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|22
1618587330000|2021-04-16 15:35:30|||||||||13
1618587340000|2021-04-16 15:35:40|||||||||44
1618587350000|2021-04-16 15:35:50|||||||||6
1618587380000|2021-04-16 15:36:20|||||||||37
1618587390000|2021-04-16 15:36:30|||||||||480
1618587400000|2021-04-16 15:36:40|||||||||11
1618587420000|2021-04-16 15:37:00|||||||||59
1618587450000|2021-04-16 15:37:30|||||||||40
1618587460000|2021-04-16 15:37:40|||||||||141
1618587510000|2021-04-16 15:38:30|||||||||3
1618587520000|2021-04-16 15:38:40|||||||||28
1618587530000|2021-04-16 15:38:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1618587550000|2021-04-16 15:39:10|||||||||40
1618587560000|2021-04-16 15:39:20|||||||||18
1618587570000|2021-04-16 15:39:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|238
1618587580000|2021-04-16 15:39:40|||||||||49
1618587590000|2021-04-16 15:39:50|||||||||24
1618587600000|2021-04-16 15:40:00|||||||||96
1618587610000|2021-04-16 15:40:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|591
1618587630000|2021-04-16 15:40:30|||||||||1
1618587640000|2021-04-16 15:40:40|||||||||134
1618587650000|2021-04-16 15:40:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1618587660000|2021-04-16 15:41:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|412
1618587690000|2021-04-16 15:41:30|||||||||3
1618587700000|2021-04-16 15:41:40|||||||||4
1618587710000|2021-04-16 15:41:50|||||||||4
1618587720000|2021-04-16 15:42:00|||||||||12
1618587730000|2021-04-16 15:42:10|||||||||57
1618587750000|2021-04-16 15:42:30|||||||||12
1618587780000|2021-04-16 15:43:00|||||||||53
1618587810000|2021-04-16 15:43:30|||||||||3
1618587820000|2021-04-16 15:43:40|||||||||8
1618587830000|2021-04-16 15:43:50|||||||||2
1618587850000|2021-04-16 15:44:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|132
1618587870000|2021-04-16 15:44:30|||||||||97
1618587880000|2021-04-16 15:44:40|||||||||2
1618587890000|2021-04-16 15:44:50|||||||||7
1618587900000|2021-04-16 15:45:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|102
1618587930000|2021-04-16 15:45:30|||||||||2
1618587950000|2021-04-16 15:45:50|||||||||3
1618587960000|2021-04-16 15:46:00|||||||||6
1618587970000|2021-04-16 15:46:10|||||||||3
1618587980000|2021-04-16 15:46:20|12399|12397|12399|12397|12399|12397|12399|12397|41
1618587990000|2021-04-16 15:46:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|188
1618588000000|2021-04-16 15:46:40|||||||||80
1618588020000|2021-04-16 15:47:00|||||||||2
1618588070000|2021-04-16 15:47:50|||||||||35
1618588080000|2021-04-16 15:48:00|||||||||3
1618588110000|2021-04-16 15:48:30|||||||||3
1618588120000|2021-04-16 15:48:40|||||||||1
1618588130000|2021-04-16 15:48:50|||||||||141
1618588140000|2021-04-16 15:49:00|||||||||1
1618588150000|2021-04-16 15:49:10|||||||||2
1618588160000|2021-04-16 15:49:20|||||||||4
1618588170000|2021-04-16 15:49:30|||||||||67
1618588200000|2021-04-16 15:50:00|||||||||5
1618588210000|2021-04-16 15:50:10|||||||||67
1618588220000|2021-04-16 15:50:20|||||||||112
1618588230000|2021-04-16 15:50:30|||||||||3
1618588260000|2021-04-16 15:51:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|24
1618588270000|2021-04-16 15:51:10|||||||||9
1618588310000|2021-04-16 15:51:50|||||||||38
1618588330000|2021-04-16 15:52:10|||||||||42
1618588340000|2021-04-16 15:52:20|||||||||31
1618588370000|2021-04-16 15:52:50|||||||||42
1618588380000|2021-04-16 15:53:00|||||||||2
1618588390000|2021-04-16 15:53:10|||||||||3
1618588400000|2021-04-16 15:53:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|753
1618588410000|2021-04-16 15:53:30|||||||||50
1618588430000|2021-04-16 15:53:50|||||||||44
1618588440000|2021-04-16 15:54:00|||||||||17
1618588450000|2021-04-16 15:54:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|928
1618588500000|2021-04-16 15:55:00|||||||||2
1618588550000|2021-04-16 15:55:50|||||||||30
1618588580000|2021-04-16 15:56:20|||||||||504
1618588590000|2021-04-16 15:56:30|||||||||172
1618588600000|2021-04-16 15:56:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|195
1618588620000|2021-04-16 15:57:00|||||||||1
1618588640000|2021-04-16 15:57:20|||||||||1
1618588650000|2021-04-16 15:57:30|||||||||4
1618588670000|2021-04-16 15:57:50|||||||||119
1618588680000|2021-04-16 15:58:00|||||||||6
1618588720000|2021-04-16 15:58:40|||||||||61
1618588730000|2021-04-16 15:58:50|||||||||11
1618588740000|2021-04-16 15:59:00|||||||||2
1618588750000|2021-04-16 15:59:10|||||||||2
1618588790000|2021-04-16 15:59:50|||||||||15
1618588800000|2021-04-16 16:00:00|||||||||10
1618588810000|2021-04-16 16:00:10|||||||||125
1618588820000|2021-04-16 16:00:20|||||||||1
1618588830000|2021-04-16 16:00:30|||||||||2
1618588840000|2021-04-16 16:00:40|||||||||202
1618588850000|2021-04-16 16:00:50|||||||||1
1618588860000|2021-04-16 16:01:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|149
1618588870000|2021-04-16 16:01:10|||||||||25
1618588880000|2021-04-16 16:01:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|74
1618588890000|2021-04-16 16:01:30|||||||||2
1618588960000|2021-04-16 16:02:40|||||||||15
1618588970000|2021-04-16 16:02:50|||||||||2
1618588980000|2021-04-16 16:03:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|455
1618588990000|2021-04-16 16:03:10|||||||||50
1618589010000|2021-04-16 16:03:30|||||||||11
1618589030000|2021-04-16 16:03:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|29
1618589050000|2021-04-16 16:04:10|||||||||2
1618589090000|2021-04-16 16:04:50|||||||||1
1618589100000|2021-04-16 16:05:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1618589150000|2021-04-16 16:05:50|||||||||1
1618589160000|2021-04-16 16:06:00|||||||||1
1618589170000|2021-04-16 16:06:10|||||||||1
1618589190000|2021-04-16 16:06:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|876
1618589200000|2021-04-16 16:06:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|97
1618589210000|2021-04-16 16:06:50|||||||||19
1618589220000|2021-04-16 16:07:00|||||||||7
1618589250000|2021-04-16 16:07:30|||||||||2
1618589270000|2021-04-16 16:07:50|||||||||504
1618589280000|2021-04-16 16:08:00|||||||||17
1618589340000|2021-04-16 16:09:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|580
1618589360000|2021-04-16 16:09:20|||||||||1
1618589400000|2021-04-16 16:10:00|||||||||153
1618589420000|2021-04-16 16:10:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|542
1618589460000|2021-04-16 16:11:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1618589540000|2021-04-16 16:12:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|300
1618589550000|2021-04-16 16:12:30|||||||||7
1618589560000|2021-04-16 16:12:40|||||||||2
1618589580000|2021-04-16 16:13:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|43
1618589590000|2021-04-16 16:13:10|||||||||96
1618589600000|2021-04-16 16:13:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1618589620000|2021-04-16 16:13:40|||||||||2
1618589630000|2021-04-16 16:13:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|162
1618589640000|2021-04-16 16:14:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|80
1618589660000|2021-04-16 16:14:20|||||||||1
1618589670000|2021-04-16 16:14:30|||||||||1
1618589690000|2021-04-16 16:14:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|308
1618589700000|2021-04-16 16:15:00|||||||||43
1618589710000|2021-04-16 16:15:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|41
1618589730000|2021-04-16 16:15:30|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|86
1618589750000|2021-04-16 16:15:50|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|17
1618589760000|2021-04-16 16:16:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|52
1618589790000|2021-04-16 16:16:30|||||||||2
1618589810000|2021-04-16 16:16:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|88
1618589820000|2021-04-16 16:17:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1618589830000|2021-04-16 16:17:10|||||||||26
1618589860000|2021-04-16 16:17:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|325
1618589870000|2021-04-16 16:17:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|32
1618589880000|2021-04-16 16:18:00|||||||||4
1618589970000|2021-04-16 16:19:30|||||||||18
1618589980000|2021-04-16 16:19:40|||||||||65
1618589990000|2021-04-16 16:19:50|||||||||18
1618590000000|2021-04-16 16:20:00|||||||||5
1618590030000|2021-04-16 16:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|38
1618590060000|2021-04-16 16:21:00|||||||||1
1618590070000|2021-04-16 16:21:10|||||||||1
1618590080000|2021-04-16 16:21:20|||||||||1
1618590100000|2021-04-16 16:21:40|||||||||4
1618590110000|2021-04-16 16:21:50|||||||||12
1618590120000|2021-04-16 16:22:00|||||||||2
1618590140000|2021-04-16 16:22:20|||||||||7
1618590150000|2021-04-16 16:22:30|||||||||2
1618590160000|2021-04-16 16:22:40|||||||||1
1618590170000|2021-04-16 16:22:50|||||||||1
1618590180000|2021-04-16 16:23:00|||||||||14
1618590190000|2021-04-16 16:23:10|||||||||111
1618590200000|2021-04-16 16:23:20|||||||||29
1618590210000|2021-04-16 16:23:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|133
1618590240000|2021-04-16 16:24:00|||||||||1
1618590260000|2021-04-16 16:24:20|||||||||2
1618590270000|2021-04-16 16:24:30|||||||||8
1618590300000|2021-04-16 16:25:00|||||||||1
1618590310000|2021-04-16 16:25:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1618590360000|2021-04-16 16:26:00|||||||||2
1618590380000|2021-04-16 16:26:20|||||||||6
1618590400000|2021-04-16 16:26:40|||||||||2
1618590410000|2021-04-16 16:26:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1618590420000|2021-04-16 16:27:00|||||||||4
1618590450000|2021-04-16 16:27:30|||||||||50
1618590460000|2021-04-16 16:27:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|116
1618590470000|2021-04-16 16:27:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|366
1618590480000|2021-04-16 16:28:00|||||||||4
1618590500000|2021-04-16 16:28:20|||||||||8
1618590510000|2021-04-16 16:28:30|||||||||6
1618590520000|2021-04-16 16:28:40|||||||||9
1618590530000|2021-04-16 16:28:50|||||||||1
1618590540000|2021-04-16 16:29:00|||||||||77
1618590570000|2021-04-16 16:29:30|||||||||4
1618590580000|2021-04-16 16:29:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|101
1618590590000|2021-04-16 16:29:50|||||||||1
1618590600000|2021-04-16 16:30:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|26
1618590620000|2021-04-16 16:30:20|||||||||13
1618590630000|2021-04-16 16:30:30|||||||||1
1618590650000|2021-04-16 16:30:50|||||||||82
1618590680000|2021-04-16 16:31:20|||||||||250
1618590690000|2021-04-16 16:31:30|||||||||39
1618590720000|2021-04-16 16:32:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|113
1618590730000|2021-04-16 16:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1618590740000|2021-04-16 16:32:20|||||||||82
1618590750000|2021-04-16 16:32:30|||||||||8
1618590770000|2021-04-16 16:32:50|||||||||8
1618590780000|2021-04-16 16:33:00|||||||||1
1618590820000|2021-04-16 16:33:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|255
1618590830000|2021-04-16 16:33:50|||||||||1
1618590840000|2021-04-16 16:34:00|||||||||1
1618590880000|2021-04-16 16:34:40|||||||||4
1618590890000|2021-04-16 16:34:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|14
1618590900000|2021-04-16 16:35:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|229
1618590940000|2021-04-16 16:35:40|||||||||28
1618591030000|2021-04-16 16:37:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|295
1618591040000|2021-04-16 16:37:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|809
1618591050000|2021-04-16 16:37:30|||||||||4
1618591080000|2021-04-16 16:38:00|||||||||38
1618591130000|2021-04-16 16:38:50|||||||||51
1618591140000|2021-04-16 16:39:00|||||||||3
1618591150000|2021-04-16 16:39:10|||||||||200
1618591160000|2021-04-16 16:39:20|||||||||28
1618591170000|2021-04-16 16:39:30|||||||||24
1618591180000|2021-04-16 16:39:40|||||||||397
1618591200000|2021-04-16 16:40:00|||||||||2
1618591270000|2021-04-16 16:41:10|||||||||10
1618591280000|2021-04-16 16:41:20|||||||||1
1618591290000|2021-04-16 16:41:30|||||||||2
1618591330000|2021-04-16 16:42:10|||||||||1
1618591360000|2021-04-16 16:42:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|50
1618591380000|2021-04-16 16:43:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|207
1618591390000|2021-04-16 16:43:10|||||||||60
1618591400000|2021-04-16 16:43:20|||||||||119
1618591410000|2021-04-16 16:43:30|||||||||1
1618591440000|2021-04-16 16:44:00|||||||||1
1618591470000|2021-04-16 16:44:30|||||||||4
1618591510000|2021-04-16 16:45:10|||||||||2
1618591570000|2021-04-16 16:46:10|||||||||1
1618591580000|2021-04-16 16:46:20|||||||||3
1618591610000|2021-04-16 16:46:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|538
1618591620000|2021-04-16 16:47:00|||||||||1
1618591660000|2021-04-16 16:47:40|||||||||1
1618591670000|2021-04-16 16:47:50|||||||||2
1618591680000|2021-04-16 16:48:00|||||||||6
1618591690000|2021-04-16 16:48:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|145
1618591700000|2021-04-16 16:48:20|||||||||4
1618591740000|2021-04-16 16:49:00|||||||||1
1618591780000|2021-04-16 16:49:40|||||||||1
1618591790000|2021-04-16 16:49:50|||||||||38
1618591820000|2021-04-16 16:50:20|||||||||116
1618591830000|2021-04-16 16:50:30|||||||||1
1618591860000|2021-04-16 16:51:00|||||||||2
1618591870000|2021-04-16 16:51:10|||||||||598
1618591890000|2021-04-16 16:51:30|||||||||18
1618591910000|2021-04-16 16:51:50|||||||||19
1618591920000|2021-04-16 16:52:00|||||||||1
1618591930000|2021-04-16 16:52:10|||||||||18
1618591940000|2021-04-16 16:52:20|||||||||36
1618591960000|2021-04-16 16:52:40|||||||||18
1618591980000|2021-04-16 16:53:00|||||||||56
1618591990000|2021-04-16 16:53:10|||||||||46
1618592000000|2021-04-16 16:53:20|||||||||1
1618592010000|2021-04-16 16:53:30|||||||||28
1618592020000|2021-04-16 16:53:40|||||||||5
1618592040000|2021-04-16 16:54:00|||||||||17
1618592050000|2021-04-16 16:54:10|||||||||3
1618592060000|2021-04-16 16:54:20|||||||||2
1618592100000|2021-04-16 16:55:00|||||||||17
1618592110000|2021-04-16 16:55:10|||||||||27
1618592120000|2021-04-16 16:55:20|||||||||2
1618592130000|2021-04-16 16:55:30|||||||||75
1618592140000|2021-04-16 16:55:40|||||||||19
1618592150000|2021-04-16 16:55:50|||||||||1
1618592160000|2021-04-16 16:56:00|||||||||1
1618592190000|2021-04-16 16:56:30|||||||||59
1618592220000|2021-04-16 16:57:00|||||||||3
1618592240000|2021-04-16 16:57:20|||||||||4
1618592250000|2021-04-16 16:57:30|||||||||1
1618592280000|2021-04-16 16:58:00|||||||||25
1618592310000|2021-04-16 16:58:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|850
1618592350000|2021-04-16 16:59:10|||||||||940
1618592370000|2021-04-16 16:59:30|||||||||1
1618592380000|2021-04-16 16:59:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|84
1618592390000|2021-04-16 16:59:50|||||||||43
1618592400000|2021-04-16 17:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|245
1618592410000|2021-04-16 17:00:10|||||||||51
1618592430000|2021-04-16 17:00:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|455
1618592440000|2021-04-16 17:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|388
1618592460000|2021-04-16 17:01:00|||||||||164
1618592500000|2021-04-16 17:01:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|280
1618592520000|2021-04-16 17:02:00|||||||||42
1618592590000|2021-04-16 17:03:10|||||||||23
1618592600000|2021-04-16 17:03:20|||||||||26
1618592610000|2021-04-16 17:03:30|||||||||2
1618592620000|2021-04-16 17:03:40|||||||||5
1618592640000|2021-04-16 17:04:00|||||||||2
1618592700000|2021-04-16 17:05:00|||||||||98
1618592730000|2021-04-16 17:05:30|||||||||1
1618592760000|2021-04-16 17:06:00|||||||||9
1618592770000|2021-04-16 17:06:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|79
1618592820000|2021-04-16 17:07:00|||||||||1
1618592840000|2021-04-16 17:07:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|55
1618592850000|2021-04-16 17:07:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|270
1618592880000|2021-04-16 17:08:00|||||||||87
1618592940000|2021-04-16 17:09:00|||||||||2
1618593000000|2021-04-16 17:10:00|||||||||1
1618593060000|2021-04-16 17:11:00|||||||||1
1618593100000|2021-04-16 17:11:40|||||||||1
1618593110000|2021-04-16 17:11:50|||||||||7
1618593120000|2021-04-16 17:12:00|||||||||2
1618593130000|2021-04-16 17:12:10|||||||||185
1618593170000|2021-04-16 17:12:50|||||||||1
1618593180000|2021-04-16 17:13:00|||||||||2
1618593200000|2021-04-16 17:13:20|||||||||126
1618593210000|2021-04-16 17:13:30|||||||||1
1618593220000|2021-04-16 17:13:40|||||||||80
1618593240000|2021-04-16 17:14:00|||||||||1
1618593250000|2021-04-16 17:14:10|||||||||10
1618593290000|2021-04-16 17:14:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|557
1618593330000|2021-04-16 17:15:30|||||||||2
1618593340000|2021-04-16 17:15:40|||||||||100
1618593410000|2021-04-16 17:16:50|||||||||271
1618593420000|2021-04-16 17:17:00|||||||||2
1618593430000|2021-04-16 17:17:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|14
1618593440000|2021-04-16 17:17:20|||||||||607
1618593450000|2021-04-16 17:17:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|100
1618593480000|2021-04-16 17:18:00|||||||||2
1618593500000|2021-04-16 17:18:20|||||||||1
1618593510000|2021-04-16 17:18:30|||||||||21
1618593540000|2021-04-16 17:19:00|||||||||2
1618593550000|2021-04-16 17:19:10|||||||||2
1618593600000|2021-04-16 17:20:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|68
1618593620000|2021-04-16 17:20:20|||||||||6
1618593640000|2021-04-16 17:20:40|||||||||1
1618593650000|2021-04-16 17:20:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|326
1618593660000|2021-04-16 17:21:00|||||||||11
1618593670000|2021-04-16 17:21:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|488
1618593700000|2021-04-16 17:21:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|372
1618593720000|2021-04-16 17:22:00|||||||||1
1618593730000|2021-04-16 17:22:10|||||||||10
1618593770000|2021-04-16 17:22:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|32
1618593780000|2021-04-16 17:23:00|||||||||1
1618593790000|2021-04-16 17:23:10|||||||||66
1618593820000|2021-04-16 17:23:40|||||||||22
1618593830000|2021-04-16 17:23:50|||||||||10
1618593840000|2021-04-16 17:24:00|||||||||2
1618593860000|2021-04-16 17:24:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|641
1618593870000|2021-04-16 17:24:30|||||||||7
1618593880000|2021-04-16 17:24:40|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|82
1618593890000|2021-04-16 17:24:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|402
1618593910000|2021-04-16 17:25:10|||||||||30
1618594000000|2021-04-16 17:26:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|310
1618594020000|2021-04-16 17:27:00|||||||||1
1618594030000|2021-04-16 17:27:10|||||||||22
1618594080000|2021-04-16 17:28:00|||||||||1
1618594120000|2021-04-16 17:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|609
1618594140000|2021-04-16 17:29:00|||||||||1
1618594180000|2021-04-16 17:29:40|||||||||6
1618594200000|2021-04-16 17:30:00|||||||||1
1618594240000|2021-04-16 17:30:40|||||||||9
1618594260000|2021-04-16 17:31:00|||||||||3
1618594290000|2021-04-16 17:31:30|||||||||1
1618594310000|2021-04-16 17:31:50|||||||||1
1618594320000|2021-04-16 17:32:00|||||||||1
1618594370000|2021-04-16 17:32:50|||||||||112
1618594390000|2021-04-16 17:33:10|||||||||1
1618594400000|2021-04-16 17:33:20|||||||||1
1618594430000|2021-04-16 17:33:50|||||||||1
1618594440000|2021-04-16 17:34:00|||||||||1
1618594470000|2021-04-16 17:34:30|||||||||1
1618594540000|2021-04-16 17:35:40|||||||||116
1618594550000|2021-04-16 17:35:50|||||||||56
1618594580000|2021-04-16 17:36:20|||||||||1
1618594610000|2021-04-16 17:36:50|||||||||9
1618594630000|2021-04-16 17:37:10|||||||||3
1618594640000|2021-04-16 17:37:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1618594650000|2021-04-16 17:37:30|||||||||1
1618594660000|2021-04-16 17:37:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|434
1618594760000|2021-04-16 17:39:20|||||||||1
1618594820000|2021-04-16 17:40:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|108
1618594830000|2021-04-16 17:40:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|480
1618594860000|2021-04-16 17:41:00|||||||||1
1618594870000|2021-04-16 17:41:10|||||||||1
1618594920000|2021-04-16 17:42:00|||||||||2
1618594950000|2021-04-16 17:42:30|||||||||1
1618594960000|2021-04-16 17:42:40|||||||||7
1618595040000|2021-04-16 17:44:00|||||||||2
1618595050000|2021-04-16 17:44:10|||||||||1
1618595070000|2021-04-16 17:44:30|||||||||1
1618595100000|2021-04-16 17:45:00|||||||||1
1618595110000|2021-04-16 17:45:10|||||||||3
1618595160000|2021-04-16 17:46:00|||||||||1
1618595180000|2021-04-16 17:46:20|||||||||2
1618595190000|2021-04-16 17:46:30|||||||||732
1618595200000|2021-04-16 17:46:40|||||||||1
1618595220000|2021-04-16 17:47:00|||||||||1
1618595230000|2021-04-16 17:47:10|||||||||1
1618595280000|2021-04-16 17:48:00|||||||||1
1618595320000|2021-04-16 17:48:40|||||||||1
1618595340000|2021-04-16 17:49:00|||||||||1
1618595350000|2021-04-16 17:49:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|545
1618595370000|2021-04-16 17:49:30|||||||||37
1618595380000|2021-04-16 17:49:40|||||||||1
1618595410000|2021-04-16 17:50:10|||||||||1
1618595430000|2021-04-16 17:50:30|||||||||1
1618595440000|2021-04-16 17:50:40|||||||||1
1618595470000|2021-04-16 17:51:10|||||||||1
1618595480000|2021-04-16 17:51:20|||||||||2
1618595500000|2021-04-16 17:51:40|||||||||2
1618595520000|2021-04-16 17:52:00|||||||||1
1618595530000|2021-04-16 17:52:10|||||||||1
1618595540000|2021-04-16 17:52:20|||||||||1
1618595560000|2021-04-16 17:52:40|||||||||2
1618595590000|2021-04-16 17:53:10|||||||||116
1618595620000|2021-04-16 17:53:40|||||||||52
1618595630000|2021-04-16 17:53:50|||||||||2
1618595640000|2021-04-16 17:54:00|||||||||2
1618595700000|2021-04-16 17:55:00|||||||||1
1618595740000|2021-04-16 17:55:40|||||||||1
1618595760000|2021-04-16 17:56:00|||||||||2
1618595780000|2021-04-16 17:56:20|||||||||1
1618595830000|2021-04-16 17:57:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1618595840000|2021-04-16 17:57:20|||||||||25
1618595850000|2021-04-16 17:57:30|||||||||1
1618595880000|2021-04-16 17:58:00|||||||||2
1618595950000|2021-04-16 17:59:10|||||||||1
1618595960000|2021-04-16 17:59:20|||||||||52
1618595980000|2021-04-16 17:59:40|||||||||3
1618595990000|2021-04-16 17:59:50|||||||||5
1618596000000|2021-04-16 18:00:00|||||||||5
1618596010000|2021-04-16 18:00:10|||||||||3
1618596080000|2021-04-16 18:01:20|||||||||30
1618596090000|2021-04-16 18:01:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|185
1618596110000|2021-04-16 18:01:50|||||||||1
1618596120000|2021-04-16 18:02:00|||||||||33
1618596150000|2021-04-16 18:02:30|||||||||81
1618596160000|2021-04-16 18:02:40|||||||||14
1618596190000|2021-04-16 18:03:10|||||||||3
1618596200000|2021-04-16 18:03:20|||||||||2
1618596210000|2021-04-16 18:03:30|||||||||1
1618596240000|2021-04-16 18:04:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|473
1618596250000|2021-04-16 18:04:10|||||||||10
1618596260000|2021-04-16 18:04:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|650
1618596300000|2021-04-16 18:05:00|||||||||6
1618596310000|2021-04-16 18:05:10|||||||||14
1618596340000|2021-04-16 18:05:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|29
1618596370000|2021-04-16 18:06:10|||||||||7
1618596410000|2021-04-16 18:06:50|||||||||4
1618596440000|2021-04-16 18:07:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|26
1618596450000|2021-04-16 18:07:30|||||||||5
1618596490000|2021-04-16 18:08:10|||||||||116
1618596510000|2021-04-16 18:08:30|||||||||5
1618596540000|2021-04-16 18:09:00|||||||||9
1618596580000|2021-04-16 18:09:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|89
1618596590000|2021-04-16 18:09:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|800
1618596600000|2021-04-16 18:10:00|||||||||1
1618596620000|2021-04-16 18:10:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|251
1618596630000|2021-04-16 18:10:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|80
1618596660000|2021-04-16 18:11:00|||||||||5
1618596720000|2021-04-16 18:12:00|||||||||72
1618596740000|2021-04-16 18:12:20|||||||||1
1618596760000|2021-04-16 18:12:40|||||||||6
1618596770000|2021-04-16 18:12:50|||||||||85
1618596780000|2021-04-16 18:13:00|||||||||81
1618596850000|2021-04-16 18:14:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|405
1618596870000|2021-04-16 18:14:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|120
1618596890000|2021-04-16 18:14:50|||||||||5
1618596920000|2021-04-16 18:15:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|176
1618596940000|2021-04-16 18:15:40|||||||||1
1618596970000|2021-04-16 18:16:10|||||||||16
1618596980000|2021-04-16 18:16:20|||||||||7
1618596990000|2021-04-16 18:16:30|||||||||9
1618597000000|2021-04-16 18:16:40|||||||||6
1618597010000|2021-04-16 18:16:50|||||||||2
1618597080000|2021-04-16 18:18:00|||||||||6
1618597090000|2021-04-16 18:18:10|||||||||19
1618597100000|2021-04-16 18:18:20|||||||||53
1618597140000|2021-04-16 18:19:00|||||||||116
1618597170000|2021-04-16 18:19:30|||||||||3
1618597180000|2021-04-16 18:19:40|||||||||1
1618597200000|2021-04-16 18:20:00|||||||||2
1618597220000|2021-04-16 18:20:20|||||||||42
1618597260000|2021-04-16 18:21:00|||||||||259
1618597270000|2021-04-16 18:21:10|||||||||2
1618597280000|2021-04-16 18:21:20|||||||||26
1618597370000|2021-04-16 18:22:50|||||||||1
1618597380000|2021-04-16 18:23:00|||||||||3
1618597390000|2021-04-16 18:23:10|||||||||10
1618597420000|2021-04-16 18:23:40|||||||||8
1618597440000|2021-04-16 18:24:00|||||||||1
1618597450000|2021-04-16 18:24:10|||||||||1
1618597510000|2021-04-16 18:25:10|||||||||2
1618597520000|2021-04-16 18:25:20|||||||||2
1618597560000|2021-04-16 18:26:00|||||||||2
1618597570000|2021-04-16 18:26:10|||||||||102
1618597580000|2021-04-16 18:26:20|||||||||100
1618597590000|2021-04-16 18:26:30|||||||||9
1618597600000|2021-04-16 18:26:40|||||||||1
1618597620000|2021-04-16 18:27:00|||||||||1
1618597630000|2021-04-16 18:27:10|||||||||3
1618597640000|2021-04-16 18:27:20|||||||||29
1618597670000|2021-04-16 18:27:50|||||||||2
1618597680000|2021-04-16 18:28:00|||||||||1
1618597710000|2021-04-16 18:28:30|||||||||10
1618597720000|2021-04-16 18:28:40|||||||||5
1618597730000|2021-04-16 18:28:50|||||||||10
1618597740000|2021-04-16 18:29:00|||||||||95
1618597750000|2021-04-16 18:29:10|||||||||1
1618597760000|2021-04-16 18:29:20|||||||||1
1618597780000|2021-04-16 18:29:40|||||||||7
1618597790000|2021-04-16 18:29:50|||||||||2
1618597810000|2021-04-16 18:30:10|||||||||32
1618597830000|2021-04-16 18:30:30|||||||||123
1618597840000|2021-04-16 18:30:40|||||||||4
1618597850000|2021-04-16 18:30:50|||||||||23
1618597860000|2021-04-16 18:31:00|||||||||33
1618597870000|2021-04-16 18:31:10|||||||||33
1618597880000|2021-04-16 18:31:20|||||||||1
1618597890000|2021-04-16 18:31:30|||||||||4
1618597900000|2021-04-16 18:31:40|||||||||2
1618597910000|2021-04-16 18:31:50|||||||||1
1618597920000|2021-04-16 18:32:00|||||||||116
1618597940000|2021-04-16 18:32:20|||||||||1
1618597950000|2021-04-16 18:32:30|||||||||1
1618597980000|2021-04-16 18:33:00|||||||||23
1618598020000|2021-04-16 18:33:40|||||||||1
1618598030000|2021-04-16 18:33:50|||||||||33
1618598040000|2021-04-16 18:34:00|||||||||78
1618598050000|2021-04-16 18:34:10|||||||||20
1618598060000|2021-04-16 18:34:20|||||||||21
1618598070000|2021-04-16 18:34:30|||||||||120
1618598080000|2021-04-16 18:34:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1618598090000|2021-04-16 18:34:50|||||||||2
1618598110000|2021-04-16 18:35:10|||||||||11
1618598150000|2021-04-16 18:35:50|||||||||1
1618598160000|2021-04-16 18:36:00|||||||||1
1618598170000|2021-04-16 18:36:10|||||||||2
1618598180000|2021-04-16 18:36:20|||||||||1
1618598190000|2021-04-16 18:36:30|||||||||2
1618598200000|2021-04-16 18:36:40|||||||||2
1618598220000|2021-04-16 18:37:00|||||||||61
1618598230000|2021-04-16 18:37:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|276
1618598240000|2021-04-16 18:37:20|||||||||7
1618598250000|2021-04-16 18:37:30|||||||||1
1618598260000|2021-04-16 18:37:40|||||||||1
1618598280000|2021-04-16 18:38:00|||||||||5
1618598290000|2021-04-16 18:38:10|||||||||2
1618598300000|2021-04-16 18:38:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|56
1618598330000|2021-04-16 18:38:50|||||||||1
1618598340000|2021-04-16 18:39:00|||||||||235
1618598350000|2021-04-16 18:39:10|||||||||1
1618598400000|2021-04-16 18:40:00|||||||||1
1618598410000|2021-04-16 18:40:10|||||||||1
1618598420000|2021-04-16 18:40:20|||||||||14
1618598430000|2021-04-16 18:40:30|||||||||10
1618598460000|2021-04-16 18:41:00|||||||||3
1618598470000|2021-04-16 18:41:10|||||||||18
1618598490000|2021-04-16 18:41:30|||||||||2
1618598500000|2021-04-16 18:41:40|||||||||16
1618598510000|2021-04-16 18:41:50|||||||||4
1618598520000|2021-04-16 18:42:00|||||||||3
1618598530000|2021-04-16 18:42:10|||||||||8
1618598560000|2021-04-16 18:42:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|40
1618598570000|2021-04-16 18:42:50|||||||||9
1618598580000|2021-04-16 18:43:00|||||||||4
1618598590000|2021-04-16 18:43:10|||||||||1
1618598600000|2021-04-16 18:43:20|||||||||8
1618598610000|2021-04-16 18:43:30|||||||||50
1618598620000|2021-04-16 18:43:40|||||||||50
1618598640000|2021-04-16 18:44:00|||||||||3
1618598650000|2021-04-16 18:44:10|||||||||2
1618598680000|2021-04-16 18:44:40|||||||||4
1618598690000|2021-04-16 18:44:50|||||||||35
1618598720000|2021-04-16 18:45:20|||||||||6
1618598740000|2021-04-16 18:45:40|||||||||1
1618598750000|2021-04-16 18:45:50|12399|12397|12399|12397|12399|12397|12399|12397|45
1618598760000|2021-04-16 18:46:00|||||||||15
1618598770000|2021-04-16 18:46:10|||||||||4
1618598800000|2021-04-16 18:46:40|||||||||36
1618598810000|2021-04-16 18:46:50|||||||||276
1618598820000|2021-04-16 18:47:00|||||||||8
1618598830000|2021-04-16 18:47:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|172
1618598840000|2021-04-16 18:47:20|||||||||83
1618598850000|2021-04-16 18:47:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|231
1618598860000|2021-04-16 18:47:40|12399|12397|12399|12397|12399|12397|12399|12397|106
1618598880000|2021-04-16 18:48:00|||||||||1
1618598930000|2021-04-16 18:48:50|||||||||1
1618598940000|2021-04-16 18:49:00|||||||||5
1618599000000|2021-04-16 18:50:00|||||||||3
1618599010000|2021-04-16 18:50:10|||||||||50
1618599030000|2021-04-16 18:50:30|||||||||5
1618599050000|2021-04-16 18:50:50|||||||||17
1618599060000|2021-04-16 18:51:00|||||||||1
1618599070000|2021-04-16 18:51:10|||||||||3
1618599080000|2021-04-16 18:51:20|||||||||1
1618599110000|2021-04-16 18:51:50|||||||||5
1618599120000|2021-04-16 18:52:00|||||||||100
1618599130000|2021-04-16 18:52:10|||||||||2
1618599140000|2021-04-16 18:52:20|||||||||1
1618599150000|2021-04-16 18:52:30|||||||||1
1618599160000|2021-04-16 18:52:40|||||||||2
1618599170000|2021-04-16 18:52:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|655
1618599180000|2021-04-16 18:53:00|||||||||11
1618599200000|2021-04-16 18:53:20|||||||||18
1618599220000|2021-04-16 18:53:40|||||||||1
1618599260000|2021-04-16 18:54:20|||||||||55
1618599270000|2021-04-16 18:54:30|||||||||120
1618599280000|2021-04-16 18:54:40|||||||||4
1618599300000|2021-04-16 18:55:00|12399|12397|12399|12397|12399|12397|12399|12397|22
1618599310000|2021-04-16 18:55:10|||||||||10
1618599320000|2021-04-16 18:55:20|||||||||1
1618599330000|2021-04-16 18:55:30|||||||||2
1618599340000|2021-04-16 18:55:40|||||||||48
1618599350000|2021-04-16 18:55:50|||||||||1
1618599360000|2021-04-16 18:56:00|||||||||6
1618599370000|2021-04-16 18:56:10|||||||||9
1618599380000|2021-04-16 18:56:20|||||||||5
1618599390000|2021-04-16 18:56:30|||||||||2
1618599400000|2021-04-16 18:56:40|||||||||3
1618599410000|2021-04-16 18:56:50|||||||||2
1618599420000|2021-04-16 18:57:00|||||||||33
1618599440000|2021-04-16 18:57:20|||||||||6
1618599450000|2021-04-16 18:57:30|||||||||237
1618599460000|2021-04-16 18:57:40|||||||||116
1618599480000|2021-04-16 18:58:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|244
1618599490000|2021-04-16 18:58:10|||||||||23
1618599500000|2021-04-16 18:58:20|||||||||1
1618599510000|2021-04-16 18:58:30|||||||||2
1618599530000|2021-04-16 18:58:50|||||||||14
1618599540000|2021-04-16 18:59:00|||||||||102
1618599550000|2021-04-16 18:59:10|||||||||738
1618599560000|2021-04-16 18:59:20|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|444
1618599570000|2021-04-16 18:59:30|||||||||598
1618599580000|2021-04-16 18:59:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|171
1618599590000|2021-04-16 18:59:50|12397.5|12395.5|12395.9|12393.9|12397.5|12395.5|12395.9|12393.9|968
1618599600000|2021-04-16 19:00:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|256
1618599610000|2021-04-16 19:00:10|||||||||24
1618599620000|2021-04-16 19:00:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|73
1618599630000|2021-04-16 19:00:30|||||||||297
1618599640000|2021-04-16 19:00:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|114
1618599660000|2021-04-16 19:01:00|||||||||15
1618599670000|2021-04-16 19:01:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|168
1618599680000|2021-04-16 19:01:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|87
1618599700000|2021-04-16 19:01:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1618599720000|2021-04-16 19:02:00|||||||||3
1618599730000|2021-04-16 19:02:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|129
1618599740000|2021-04-16 19:02:20|||||||||44
1618599750000|2021-04-16 19:02:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|180
1618599770000|2021-04-16 19:02:50|||||||||3
1618599780000|2021-04-16 19:03:00|||||||||7
1618599790000|2021-04-16 19:03:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|66
1618599830000|2021-04-16 19:03:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|313
1618599840000|2021-04-16 19:04:00|||||||||2
1618599870000|2021-04-16 19:04:30|||||||||10
1618599880000|2021-04-16 19:04:40|||||||||19
1618599900000|2021-04-16 19:05:00|||||||||2
1618599920000|2021-04-16 19:05:20|||||||||27
1618599940000|2021-04-16 19:05:40|||||||||161
1618599960000|2021-04-16 19:06:00|||||||||9
1618599990000|2021-04-16 19:06:30|||||||||1
1618600000000|2021-04-16 19:06:40|||||||||1
1618600010000|2021-04-16 19:06:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|56
1618600020000|2021-04-16 19:07:00|||||||||1
1618600060000|2021-04-16 19:07:40|||||||||6
1618600070000|2021-04-16 19:07:50|||||||||7
1618600080000|2021-04-16 19:08:00|||||||||1
1618600140000|2021-04-16 19:09:00|||||||||1
1618600170000|2021-04-16 19:09:30|||||||||2
1618600210000|2021-04-16 19:10:10|||||||||9
1618600220000|2021-04-16 19:10:20|||||||||30
1618600260000|2021-04-16 19:11:00|||||||||18
1618600270000|2021-04-16 19:11:10|||||||||1
1618600280000|2021-04-16 19:11:20|||||||||1
1618600320000|2021-04-16 19:12:00|||||||||1
1618600350000|2021-04-16 19:12:30|||||||||1
1618600360000|2021-04-16 19:12:40|||||||||1
1618600380000|2021-04-16 19:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1618600400000|2021-04-16 19:13:20|||||||||102
1618600420000|2021-04-16 19:13:40|||||||||8
1618600450000|2021-04-16 19:14:10|||||||||45
1618600460000|2021-04-16 19:14:20|||||||||52
1618600480000|2021-04-16 19:14:40|||||||||5
1618600490000|2021-04-16 19:14:50|||||||||2
1618600500000|2021-04-16 19:15:00|||||||||1
1618600510000|2021-04-16 19:15:10|||||||||91
1618600530000|2021-04-16 19:15:30|||||||||65
1618600550000|2021-04-16 19:15:50|||||||||105
1618600570000|2021-04-16 19:16:10|||||||||2
1618600580000|2021-04-16 19:16:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|448
1618600640000|2021-04-16 19:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1618600650000|2021-04-16 19:17:30|||||||||32
1618600680000|2021-04-16 19:18:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|288
1618600690000|2021-04-16 19:18:10|||||||||2
1618600710000|2021-04-16 19:18:30|||||||||1
1618600740000|2021-04-16 19:19:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1618600760000|2021-04-16 19:19:20|||||||||1
1618600820000|2021-04-16 19:20:20|||||||||1
1618600860000|2021-04-16 19:21:00|||||||||5
1618600870000|2021-04-16 19:21:10|||||||||1
1618600880000|2021-04-16 19:21:20|||||||||627
1618600910000|2021-04-16 19:21:50|||||||||21
1618600920000|2021-04-16 19:22:00|||||||||1
1618600950000|2021-04-16 19:22:30|||||||||1
1618600990000|2021-04-16 19:23:10|||||||||86
1618601000000|2021-04-16 19:23:20|||||||||181
1618601020000|2021-04-16 19:23:40|||||||||35
1618601030000|2021-04-16 19:23:50|||||||||14
1618601040000|2021-04-16 19:24:00|||||||||24
1618601050000|2021-04-16 19:24:10|||||||||48
1618601060000|2021-04-16 19:24:20|||||||||11
1618601090000|2021-04-16 19:24:50|||||||||7
1618601110000|2021-04-16 19:25:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|40
1618601120000|2021-04-16 19:25:20|||||||||5
1618601180000|2021-04-16 19:26:20|||||||||1
1618601190000|2021-04-16 19:26:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|13
1618601210000|2021-04-16 19:26:50|||||||||2
1618601270000|2021-04-16 19:27:50|||||||||1
1618601280000|2021-04-16 19:28:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|14
1618601390000|2021-04-16 19:29:50|||||||||2
1618601410000|2021-04-16 19:30:10|||||||||2
1618601420000|2021-04-16 19:30:20|||||||||1
1618601430000|2021-04-16 19:30:30|||||||||4
1618601440000|2021-04-16 19:30:40|||||||||7
1618601450000|2021-04-16 19:30:50|||||||||7
1618601460000|2021-04-16 19:31:00|||||||||6
1618601470000|2021-04-16 19:31:10|||||||||4
1618601480000|2021-04-16 19:31:20|||||||||232
1618601500000|2021-04-16 19:31:40|||||||||300
1618601530000|2021-04-16 19:32:10|||||||||3
1618601610000|2021-04-16 19:33:30|||||||||7
1618601640000|2021-04-16 19:34:00|||||||||87
1618601650000|2021-04-16 19:34:10|||||||||4
1618601660000|2021-04-16 19:34:20|||||||||2
1618601670000|2021-04-16 19:34:30|||||||||2
1618601680000|2021-04-16 19:34:40|||||||||2
1618601710000|2021-04-16 19:35:10|||||||||14
1618601720000|2021-04-16 19:35:20|||||||||12
1618601730000|2021-04-16 19:35:30|||||||||3
1618601740000|2021-04-16 19:35:40|||||||||7
1618601750000|2021-04-16 19:35:50|||||||||1
1618601770000|2021-04-16 19:36:10|||||||||18
1618601790000|2021-04-16 19:36:30|||||||||3
1618601800000|2021-04-16 19:36:40|||||||||5
1618601810000|2021-04-16 19:36:50|||||||||4
1618601820000|2021-04-16 19:37:00|||||||||8
1618601830000|2021-04-16 19:37:10|||||||||9
1618601850000|2021-04-16 19:37:30|||||||||514
1618601860000|2021-04-16 19:37:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|129
1618601870000|2021-04-16 19:37:50|||||||||7
1618601880000|2021-04-16 19:38:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|70
1618601900000|2021-04-16 19:38:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|224
1618601920000|2021-04-16 19:38:40|||||||||9
1618601940000|2021-04-16 19:39:00|||||||||4
1618601970000|2021-04-16 19:39:30|||||||||6
1618601990000|2021-04-16 19:39:50|||||||||1
1618602000000|2021-04-16 19:40:00|||||||||102
1618602030000|2021-04-16 19:40:30|||||||||2
1618602040000|2021-04-16 19:40:40|||||||||32
1618602050000|2021-04-16 19:40:50|||||||||2
1618602070000|2021-04-16 19:41:10|||||||||1
1618602080000|2021-04-16 19:41:20|||||||||101
1618602090000|2021-04-16 19:41:30|||||||||7
1618602100000|2021-04-16 19:41:40|||||||||1
1618602110000|2021-04-16 19:41:50|||||||||7
1618602150000|2021-04-16 19:42:30|||||||||74
1618602160000|2021-04-16 19:42:40|||||||||1
1618602170000|2021-04-16 19:42:50|||||||||3
1618602180000|2021-04-16 19:43:00|||||||||2
1618602190000|2021-04-16 19:43:10|||||||||12
1618602200000|2021-04-16 19:43:20|||||||||1
1618602220000|2021-04-16 19:43:40|||||||||11
1618602230000|2021-04-16 19:43:50|||||||||3
1618602240000|2021-04-16 19:44:00|||||||||18
1618602250000|2021-04-16 19:44:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|210
1618602260000|2021-04-16 19:44:20|||||||||12
1618602290000|2021-04-16 19:44:50|||||||||11
1618602300000|2021-04-16 19:45:00|||||||||23
1618602310000|2021-04-16 19:45:10|||||||||17
1618602320000|2021-04-16 19:45:20|||||||||12
1618602340000|2021-04-16 19:45:40|||||||||12
1618602370000|2021-04-16 19:46:10|||||||||11
1618602400000|2021-04-16 19:46:40|||||||||11
1618602430000|2021-04-16 19:47:10|||||||||5
1618602440000|2021-04-16 19:47:20|||||||||12
1618602460000|2021-04-16 19:47:40|||||||||3
1618602470000|2021-04-16 19:47:50|||||||||5
1618602490000|2021-04-16 19:48:10|||||||||9
1618602500000|2021-04-16 19:48:20|12392|12390|12392|12390|12392|12390|12392|12390|566
1618602510000|2021-04-16 19:48:30|||||||||35
1618602530000|2021-04-16 19:48:50|||||||||69
1618602540000|2021-04-16 19:49:00|||||||||118
1618602550000|2021-04-16 19:49:10|||||||||110
1618602560000|2021-04-16 19:49:20|||||||||143
1618602600000|2021-04-16 19:50:00|||||||||5
1618602620000|2021-04-16 19:50:20|||||||||1
1618602650000|2021-04-16 19:50:50|||||||||11
1618602710000|2021-04-16 19:51:50|||||||||71
1618602720000|2021-04-16 19:52:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|186
1618602730000|2021-04-16 19:52:10|||||||||53
1618602740000|2021-04-16 19:52:20|||||||||28
1618602750000|2021-04-16 19:52:30|||||||||57
1618602760000|2021-04-16 19:52:40|12392|12390|12392|12390|12392|12390|12392|12390|143
1618602770000|2021-04-16 19:52:50|||||||||1
1618602810000|2021-04-16 19:53:30|||||||||1
1618602830000|2021-04-16 19:53:50|||||||||17
1618602840000|2021-04-16 19:54:00|||||||||1
1618602850000|2021-04-16 19:54:10|||||||||1
1618602870000|2021-04-16 19:54:30|||||||||659
1618602880000|2021-04-16 19:54:40|||||||||2
1618602890000|2021-04-16 19:54:50|||||||||55
1618602900000|2021-04-16 19:55:00|||||||||9
1618602910000|2021-04-16 19:55:10|||||||||11
1618602930000|2021-04-16 19:55:30|||||||||50
1618602940000|2021-04-16 19:55:40|||||||||25
1618602950000|2021-04-16 19:55:50|||||||||16
1618602960000|2021-04-16 19:56:00|||||||||11
1618602970000|2021-04-16 19:56:10|||||||||7
1618602980000|2021-04-16 19:56:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|275
1618602990000|2021-04-16 19:56:30|12392|12390|12392|12390|12392|12390|12392|12390|84
1618603000000|2021-04-16 19:56:40|||||||||51
1618603010000|2021-04-16 19:56:50|||||||||1
1618603020000|2021-04-16 19:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|84
1618603040000|2021-04-16 19:57:20|||||||||3
1618603050000|2021-04-16 19:57:30|||||||||3
1618603070000|2021-04-16 19:57:50|||||||||50
1618603080000|2021-04-16 19:58:00|||||||||18
1618603090000|2021-04-16 19:58:10|12392|12390|12392|12390|12392|12390|12392|12390|54
1618603110000|2021-04-16 19:58:30|||||||||1
1618603130000|2021-04-16 19:58:50|||||||||2
1618603140000|2021-04-16 19:59:00|||||||||58
1618603150000|2021-04-16 19:59:10|||||||||31
1618603160000|2021-04-16 19:59:20|||||||||104
1618603170000|2021-04-16 19:59:30|||||||||157
1618603180000|2021-04-16 19:59:40|||||||||332
1618603190000|2021-04-16 19:59:50|||||||||318
1618603200000|2021-04-16 20:00:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|288
1618603210000|2021-04-16 20:00:10|||||||||173
1618603220000|2021-04-16 20:00:20|||||||||76
1618603230000|2021-04-16 20:00:30|||||||||53
1618603240000|2021-04-16 20:00:40|||||||||79
1618603250000|2021-04-16 20:00:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|289
1618603260000|2021-04-16 20:01:00|||||||||58
1618603270000|2021-04-16 20:01:10|||||||||53
1618603280000|2021-04-16 20:01:20|12392|12390|12392|12390|12392|12390|12392|12390|285
1618603290000|2021-04-16 20:01:30|||||||||37
1618603300000|2021-04-16 20:01:40|||||||||101
1618603310000|2021-04-16 20:01:50|||||||||105
1618603320000|2021-04-16 20:02:00|||||||||52
1618603330000|2021-04-16 20:02:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1039
1618603340000|2021-04-16 20:02:20|||||||||19
1618603350000|2021-04-16 20:02:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|425
1618603360000|2021-04-16 20:02:40|||||||||297
1618603370000|2021-04-16 20:02:50|||||||||107
1618603380000|2021-04-16 20:03:00|12392|12390|12392|12390|12392|12390|12392|12390|186
1618603390000|2021-04-16 20:03:10|||||||||54
1618603400000|2021-04-16 20:03:20|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|548
1618603410000|2021-04-16 20:03:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|108
1618603420000|2021-04-16 20:03:40|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|196
1618603430000|2021-04-16 20:03:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|118
1618603440000|2021-04-16 20:04:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|377
1618603450000|2021-04-16 20:04:10|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|25
1618603470000|2021-04-16 20:04:30|12390.8|12388.8|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|76
1618603480000|2021-04-16 20:04:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|179
1618603490000|2021-04-16 20:04:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|99
1618603500000|2021-04-16 20:05:00|||||||||3
1618603510000|2021-04-16 20:05:10|||||||||1
1618603520000|2021-04-16 20:05:20|||||||||1
1618603530000|2021-04-16 20:05:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|137
1618603540000|2021-04-16 20:05:40|||||||||1
1618603550000|2021-04-16 20:05:50|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|716
1618603560000|2021-04-16 20:06:00|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|408
1618603570000|2021-04-16 20:06:10|||||||||77
1618603580000|2021-04-16 20:06:20|||||||||24
1618603590000|2021-04-16 20:06:30|||||||||5
1618603600000|2021-04-16 20:06:40|||||||||2
1618603620000|2021-04-16 20:07:00|||||||||66
1618603630000|2021-04-16 20:07:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|221
1618603640000|2021-04-16 20:07:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|23
1618603650000|2021-04-16 20:07:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|188
1618603660000|2021-04-16 20:07:40|||||||||5
1618603670000|2021-04-16 20:07:50|||||||||6
1618603680000|2021-04-16 20:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|53
1618603690000|2021-04-16 20:08:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1618603710000|2021-04-16 20:08:30|||||||||1
1618603740000|2021-04-16 20:09:00|||||||||27
1618603750000|2021-04-16 20:09:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|91
1618603760000|2021-04-16 20:09:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|798
1618603770000|2021-04-16 20:09:30|||||||||15
1618603780000|2021-04-16 20:09:40|||||||||7
1618603790000|2021-04-16 20:09:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|202
1618603800000|2021-04-16 20:10:00|||||||||3
1618603810000|2021-04-16 20:10:10|||||||||20
1618603820000|2021-04-16 20:10:20|||||||||142
1618603880000|2021-04-16 20:11:20|||||||||1
1618603950000|2021-04-16 20:12:30|||||||||18
1618603970000|2021-04-16 20:12:50|||||||||5
1618604000000|2021-04-16 20:13:20|||||||||3
1618604010000|2021-04-16 20:13:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|228
1618604020000|2021-04-16 20:13:40|||||||||1
1618604040000|2021-04-16 20:14:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|147
1618604050000|2021-04-16 20:14:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|210
1618604060000|2021-04-16 20:14:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|326
1618604070000|2021-04-16 20:14:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|102
1618604080000|2021-04-16 20:14:40|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|27
1618604100000|2021-04-16 20:15:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1618604130000|2021-04-16 20:15:30|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|442
1618604150000|2021-04-16 20:15:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|13
1618604160000|2021-04-16 20:16:00|||||||||5
1618604170000|2021-04-16 20:16:10|||||||||9
1618604180000|2021-04-16 20:16:20|||||||||3
1618604190000|2021-04-16 20:16:30|||||||||50
1618604200000|2021-04-16 20:16:40|||||||||11
1618604210000|2021-04-16 20:16:50|||||||||17
1618604220000|2021-04-16 20:17:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1618604230000|2021-04-16 20:17:10|||||||||29
1618604240000|2021-04-16 20:17:20|||||||||41
1618604250000|2021-04-16 20:17:30|||||||||25
1618604260000|2021-04-16 20:17:40|||||||||28
1618604270000|2021-04-16 20:17:50|||||||||63
1618604280000|2021-04-16 20:18:00|||||||||1
1618604290000|2021-04-16 20:18:10|||||||||49
1618604300000|2021-04-16 20:18:20|||||||||55
1618604320000|2021-04-16 20:18:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|144
1618604330000|2021-04-16 20:18:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|143
1618604340000|2021-04-16 20:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1618604350000|2021-04-16 20:19:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|71
1618604360000|2021-04-16 20:19:20|||||||||3
1618604370000|2021-04-16 20:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1618604400000|2021-04-16 20:20:00|||||||||100
1618604420000|2021-04-16 20:20:20|||||||||3
1618604430000|2021-04-16 20:20:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|14
1618604440000|2021-04-16 20:20:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|114
1618604450000|2021-04-16 20:20:50|||||||||62
1618604460000|2021-04-16 20:21:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|54
1618604470000|2021-04-16 20:21:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|113
1618604480000|2021-04-16 20:21:20|||||||||3
1618604490000|2021-04-16 20:21:30|||||||||1
1618604500000|2021-04-16 20:21:40|||||||||225
1618604510000|2021-04-16 20:21:50|||||||||301
1618604520000|2021-04-16 20:22:00|||||||||2
1618604530000|2021-04-16 20:22:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|51
1618604540000|2021-04-16 20:22:20|||||||||182
1618604550000|2021-04-16 20:22:30|||||||||5
1618604570000|2021-04-16 20:22:50|||||||||21
1618604580000|2021-04-16 20:23:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|135
1618604590000|2021-04-16 20:23:10|||||||||110
1618604600000|2021-04-16 20:23:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|124
1618604640000|2021-04-16 20:24:00|||||||||49
1618604650000|2021-04-16 20:24:10|||||||||2
1618604660000|2021-04-16 20:24:20|||||||||50
1618604670000|2021-04-16 20:24:30|||||||||25
1618604760000|2021-04-16 20:26:00|||||||||4
1618604780000|2021-04-16 20:26:20|||||||||1
1618604840000|2021-04-16 20:27:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|65
1618604860000|2021-04-16 20:27:40|||||||||1
1618604890000|2021-04-16 20:28:10|||||||||109
1618604900000|2021-04-16 20:28:20|||||||||6
1618604940000|2021-04-16 20:29:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|212
1618604960000|2021-04-16 20:29:20|||||||||12
1618604980000|2021-04-16 20:29:40|||||||||2
1618604990000|2021-04-16 20:29:50|||||||||2
1618605000000|2021-04-16 20:30:00|||||||||109
1618605010000|2021-04-16 20:30:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|64
1618605030000|2021-04-16 20:30:30|||||||||4
1618605040000|2021-04-16 20:30:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|265
1618605060000|2021-04-16 20:31:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|323
1618605090000|2021-04-16 20:31:30|||||||||68
1618605100000|2021-04-16 20:31:40|||||||||1
1618605130000|2021-04-16 20:32:10|||||||||31
1618605160000|2021-04-16 20:32:40|||||||||9
1618605170000|2021-04-16 20:32:50|||||||||135
1618605180000|2021-04-16 20:33:00|||||||||10
1618605190000|2021-04-16 20:33:10|||||||||9
1618605200000|2021-04-16 20:33:20|||||||||6
1618605210000|2021-04-16 20:33:30|||||||||6
1618605220000|2021-04-16 20:33:40|||||||||8
1618605230000|2021-04-16 20:33:50|||||||||7
1618605240000|2021-04-16 20:34:00|||||||||6
1618605260000|2021-04-16 20:34:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|562
1618605270000|2021-04-16 20:34:30|||||||||108
1618605330000|2021-04-16 20:35:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1618605390000|2021-04-16 20:36:30|||||||||100
1618605410000|2021-04-16 20:36:50|||||||||4
1618605430000|2021-04-16 20:37:10|||||||||5
1618605460000|2021-04-16 20:37:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|261
1618605470000|2021-04-16 20:37:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|171
1618605480000|2021-04-16 20:38:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1618605500000|2021-04-16 20:38:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|394
1618605510000|2021-04-16 20:38:30|||||||||100
1618605540000|2021-04-16 20:39:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|492
1618605570000|2021-04-16 20:39:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1618605580000|2021-04-16 20:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|7
1618605590000|2021-04-16 20:39:50|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|34
1618605600000|2021-04-16 20:40:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|8
1618605680000|2021-04-16 20:41:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|273
1618605720000|2021-04-16 20:42:00|||||||||11
1618605730000|2021-04-16 20:42:10|||||||||41
1618605770000|2021-04-16 20:42:50|||||||||2
1618605830000|2021-04-16 20:43:50|||||||||58
1618605840000|2021-04-16 20:44:00|||||||||28
1618605860000|2021-04-16 20:44:20|||||||||65
1618605940000|2021-04-16 20:45:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|30
1618606000000|2021-04-16 20:46:40|||||||||124
1618606010000|2021-04-16 20:46:50|||||||||101
1618606070000|2021-04-16 20:47:50|||||||||3
1618606100000|2021-04-16 20:48:20|||||||||49
1618606110000|2021-04-16 20:48:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1010
1618606140000|2021-04-16 20:49:00|12392|12390|12392|12390|12392|12390|12392|12390|855
1618606150000|2021-04-16 20:49:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|286
1618606160000|2021-04-16 20:49:20|||||||||21
1618606170000|2021-04-16 20:49:30|||||||||1
1618606180000|2021-04-16 20:49:40|||||||||1
1618606190000|2021-04-16 20:49:50|||||||||20
1618606200000|2021-04-16 20:50:00|||||||||3
1618606230000|2021-04-16 20:50:30|||||||||7
1618606240000|2021-04-16 20:50:40|||||||||4
1618606260000|2021-04-16 20:51:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1618606270000|2021-04-16 20:51:10|||||||||10
1618606290000|2021-04-16 20:51:30|||||||||18
1618606310000|2021-04-16 20:51:50|12392|12390|12392|12390|12392|12390|12392|12390|10
1618606390000|2021-04-16 20:53:10|||||||||2
1618606430000|2021-04-16 20:53:50|||||||||4
1618606450000|2021-04-16 20:54:10|||||||||1132
1618606460000|2021-04-16 20:54:20|||||||||15
1618606470000|2021-04-16 20:54:30|||||||||29
1618606480000|2021-04-16 20:54:40|||||||||10
1618606490000|2021-04-16 20:54:50|||||||||2
1618606500000|2021-04-16 20:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|46
1618606510000|2021-04-16 20:55:10|12392|12390|12392|12390|12392|12390|12392|12390|242
1618606550000|2021-04-16 20:55:50|||||||||37
1618606620000|2021-04-16 20:57:00|||||||||52
1618606640000|2021-04-16 20:57:20|||||||||126
1618606660000|2021-04-16 20:57:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|298
1618606670000|2021-04-16 20:57:50|||||||||77
1618606680000|2021-04-16 20:58:00|||||||||65
1618606690000|2021-04-16 20:58:10|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|176
1618606700000|2021-04-16 20:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|138
1618606720000|2021-04-16 20:58:40|||||||||50
1618606740000|2021-04-16 20:59:00|||||||||65
1618606750000|2021-04-16 20:59:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|97
1618606770000|2021-04-16 20:59:30|12392|12390|12392|12390|12392|12390|12392|12390|95
1618606780000|2021-04-16 20:59:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|121
1618606790000|2021-04-16 20:59:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|40
1618783200000|2021-04-18 22:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1618783210000|2021-04-18 22:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|37
1618783220000|2021-04-18 22:00:20|||||||||19
1618783230000|2021-04-18 22:00:30|||||||||6
1618783240000|2021-04-18 22:00:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|37
1618783250000|2021-04-18 22:00:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|46
1618783280000|2021-04-18 22:01:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|24
1618783320000|2021-04-18 22:02:00|||||||||6
1618783340000|2021-04-18 22:02:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|25
1618783350000|2021-04-18 22:02:30|||||||||1
1618783360000|2021-04-18 22:02:40|||||||||8
1618783370000|2021-04-18 22:02:50|||||||||5
1618783380000|2021-04-18 22:03:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|22
1618783460000|2021-04-18 22:04:20|12392|12390|12392|12390|12392|12390|12392|12390|29
1618783520000|2021-04-18 22:05:20|||||||||215
1618783540000|2021-04-18 22:05:40|||||||||10
1618783790000|2021-04-18 22:09:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|53
1618783880000|2021-04-18 22:11:20|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392.4|12390.4|46
1618783890000|2021-04-18 22:11:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|21
1618783960000|2021-04-18 22:12:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|68
1618784010000|2021-04-18 22:13:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|162
1618784110000|2021-04-18 22:15:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|157
1618784120000|2021-04-18 22:15:20|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|4
1618784130000|2021-04-18 22:15:30|||||||||37
1618784140000|2021-04-18 22:15:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|14
1618784200000|2021-04-18 22:16:40|||||||||3
1618784210000|2021-04-18 22:16:50|||||||||1
1618784220000|2021-04-18 22:17:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|24
1618784240000|2021-04-18 22:17:20|||||||||3
1618784260000|2021-04-18 22:17:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|43
1618784270000|2021-04-18 22:17:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1618784420000|2021-04-18 22:20:20|||||||||48
1618784450000|2021-04-18 22:20:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|47
1618784460000|2021-04-18 22:21:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|2
1618784470000|2021-04-18 22:21:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1618784520000|2021-04-18 22:22:00|||||||||29
1618784530000|2021-04-18 22:22:10|||||||||23
1618784550000|2021-04-18 22:22:30|||||||||10
1618784670000|2021-04-18 22:24:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|21
1618784780000|2021-04-18 22:26:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|42
1618784830000|2021-04-18 22:27:10|||||||||103
1618784860000|2021-04-18 22:27:40|||||||||1
1618785190000|2021-04-18 22:33:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1618785320000|2021-04-18 22:35:20|||||||||4
1618785380000|2021-04-18 22:36:20|||||||||2
1618785390000|2021-04-18 22:36:30|||||||||1
1618785400000|2021-04-18 22:36:40|||||||||3
1618785410000|2021-04-18 22:36:50|||||||||7
1618785420000|2021-04-18 22:37:00|||||||||2
1618785430000|2021-04-18 22:37:10|||||||||4
1618785440000|2021-04-18 22:37:20|||||||||1
1618785460000|2021-04-18 22:37:40|||||||||109
1618785470000|2021-04-18 22:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|93
1618785480000|2021-04-18 22:38:00|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|23
1618785500000|2021-04-18 22:38:20|||||||||1
1618785520000|2021-04-18 22:38:40|||||||||1
1618785540000|2021-04-18 22:39:00|||||||||4
1618785550000|2021-04-18 22:39:10|||||||||2
1618785560000|2021-04-18 22:39:20|||||||||2
1618785570000|2021-04-18 22:39:30|||||||||1
1618785600000|2021-04-18 22:40:00|||||||||4
1618785630000|2021-04-18 22:40:30|||||||||1
1618785640000|2021-04-18 22:40:40|||||||||3
1618785650000|2021-04-18 22:40:50|||||||||4
1618785660000|2021-04-18 22:41:00|||||||||1
1618785670000|2021-04-18 22:41:10|||||||||2
1618785680000|2021-04-18 22:41:20|||||||||2
1618785700000|2021-04-18 22:41:40|||||||||2
1618785710000|2021-04-18 22:41:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|280
1618785720000|2021-04-18 22:42:00|||||||||5
1618785770000|2021-04-18 22:42:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|58
1618785810000|2021-04-18 22:43:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|82
1618785830000|2021-04-18 22:43:50|||||||||2
1618785870000|2021-04-18 22:44:30|||||||||102
1618785890000|2021-04-18 22:44:50|||||||||1
1618785930000|2021-04-18 22:45:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1618785960000|2021-04-18 22:46:00|||||||||4
1618785970000|2021-04-18 22:46:10|||||||||1
1618785980000|2021-04-18 22:46:20|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|37
1618786050000|2021-04-18 22:47:30|||||||||1
1618786070000|2021-04-18 22:47:50|||||||||1
1618786300000|2021-04-18 22:51:40|||||||||7
1618786430000|2021-04-18 22:53:50|||||||||1
1618786490000|2021-04-18 22:54:50|||||||||1
1618786550000|2021-04-18 22:55:50|||||||||2
1618786610000|2021-04-18 22:56:50|||||||||2
1618786670000|2021-04-18 22:57:50|||||||||2
1618786730000|2021-04-18 22:58:50|||||||||2
1618786790000|2021-04-18 22:59:50|||||||||2
1618786840000|2021-04-18 23:00:40|||||||||1
1618786850000|2021-04-18 23:00:50|||||||||3
1618786900000|2021-04-18 23:01:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|54
1618786920000|2021-04-18 23:02:00|||||||||3
1618786930000|2021-04-18 23:02:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1618786950000|2021-04-18 23:02:30|||||||||7
1618786980000|2021-04-18 23:03:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|20
1618786990000|2021-04-18 23:03:10|||||||||64
1618787000000|2021-04-18 23:03:20|||||||||67
1618787030000|2021-04-18 23:03:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|27
1618787040000|2021-04-18 23:04:00|||||||||1
1618787080000|2021-04-18 23:04:40|||||||||20
1618787100000|2021-04-18 23:05:00|||||||||6
1618787210000|2021-04-18 23:06:50|||||||||2
1618787240000|2021-04-18 23:07:20|||||||||2
1618787250000|2021-04-18 23:07:30|||||||||1
1618787270000|2021-04-18 23:07:50|||||||||2
1618787300000|2021-04-18 23:08:20|||||||||2
1618787310000|2021-04-18 23:08:30|||||||||4
1618787390000|2021-04-18 23:09:50|||||||||32
1618787400000|2021-04-18 23:10:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|130
1618787410000|2021-04-18 23:10:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1618787420000|2021-04-18 23:10:20|||||||||21
1618787440000|2021-04-18 23:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|28
1618787460000|2021-04-18 23:11:00|||||||||42
1618787500000|2021-04-18 23:11:40|||||||||1
1618787520000|2021-04-18 23:12:00|||||||||4
1618787560000|2021-04-18 23:12:40|||||||||1
1618787570000|2021-04-18 23:12:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1618787630000|2021-04-18 23:13:50|||||||||2
1618787660000|2021-04-18 23:14:20|||||||||13
1618787670000|2021-04-18 23:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|37
1618787700000|2021-04-18 23:15:00|||||||||3
1618787750000|2021-04-18 23:15:50|||||||||122
1618787760000|2021-04-18 23:16:00|||||||||5
1618787870000|2021-04-18 23:17:50|||||||||3
1618787890000|2021-04-18 23:18:10|||||||||10
1618787920000|2021-04-18 23:18:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1618787930000|2021-04-18 23:18:50|||||||||4
1618787940000|2021-04-18 23:19:00|||||||||1
1618787990000|2021-04-18 23:19:50|||||||||2
1618788050000|2021-04-18 23:20:50|||||||||1
1618788060000|2021-04-18 23:21:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|68
1618788070000|2021-04-18 23:21:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|248
1618788090000|2021-04-18 23:21:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|30
1618788100000|2021-04-18 23:21:40|||||||||100
1618788120000|2021-04-18 23:22:00|||||||||6
1618788140000|2021-04-18 23:22:20|||||||||7
1618788160000|2021-04-18 23:22:40|||||||||10
1618788170000|2021-04-18 23:22:50|||||||||100
1618788210000|2021-04-18 23:23:30|||||||||22
1618788230000|2021-04-18 23:23:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|150
1618788260000|2021-04-18 23:24:20|||||||||10
1618788270000|2021-04-18 23:24:30|||||||||8
1618788290000|2021-04-18 23:24:50|||||||||9
1618788340000|2021-04-18 23:25:40|||||||||1
1618788350000|2021-04-18 23:25:50|||||||||1
1618788410000|2021-04-18 23:26:50|||||||||2
1618788470000|2021-04-18 23:27:50|||||||||2
1618788520000|2021-04-18 23:28:40|||||||||1
1618788530000|2021-04-18 23:28:50|||||||||1
1618788590000|2021-04-18 23:29:50|||||||||1
1618788630000|2021-04-18 23:30:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|30
1618788680000|2021-04-18 23:31:20|||||||||1
1618788710000|2021-04-18 23:31:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1618788720000|2021-04-18 23:32:00|||||||||13
1618788750000|2021-04-18 23:32:30|||||||||1
1618788780000|2021-04-18 23:33:00|||||||||1
1618788800000|2021-04-18 23:33:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|8
1618788840000|2021-04-18 23:34:00|||||||||1
1618788900000|2021-04-18 23:35:00|||||||||2
1618788940000|2021-04-18 23:35:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1618788960000|2021-04-18 23:36:00|||||||||1
1618788980000|2021-04-18 23:36:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|0
1618789020000|2021-04-18 23:37:00|||||||||1
1618789040000|2021-04-18 23:37:20|||||||||1
1618789080000|2021-04-18 23:38:00|||||||||2
1618789140000|2021-04-18 23:39:00|||||||||1
1618789160000|2021-04-18 23:39:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1618789190000|2021-04-18 23:39:50|||||||||1
1618789200000|2021-04-18 23:40:00|||||||||84
1618789210000|2021-04-18 23:40:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1618789220000|2021-04-18 23:40:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|66
1618789260000|2021-04-18 23:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1618789290000|2021-04-18 23:41:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|59
1618789310000|2021-04-18 23:41:50|||||||||14
1618789380000|2021-04-18 23:43:00|||||||||3
1618789410000|2021-04-18 23:43:30|||||||||2
1618789440000|2021-04-18 23:44:00|||||||||4
1618789470000|2021-04-18 23:44:30|||||||||2
1618789500000|2021-04-18 23:45:00|||||||||2
1618789530000|2021-04-18 23:45:30|||||||||2
1618789560000|2021-04-18 23:46:00|||||||||3
1618789600000|2021-04-18 23:46:40|||||||||2
1618789620000|2021-04-18 23:47:00|||||||||50
1618789630000|2021-04-18 23:47:10|||||||||10
1618789640000|2021-04-18 23:47:20|||||||||2
1618789650000|2021-04-18 23:47:30|||||||||3
1618789660000|2021-04-18 23:47:40|||||||||4
1618789670000|2021-04-18 23:47:50|||||||||2
1618789680000|2021-04-18 23:48:00|||||||||1
1618789690000|2021-04-18 23:48:10|||||||||4
1618789700000|2021-04-18 23:48:20|||||||||2
1618789710000|2021-04-18 23:48:30|||||||||2
1618789720000|2021-04-18 23:48:40|||||||||4
1618789730000|2021-04-18 23:48:50|||||||||2
1618789740000|2021-04-18 23:49:00|||||||||2
1618789750000|2021-04-18 23:49:10|||||||||4
1618789760000|2021-04-18 23:49:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1618789780000|2021-04-18 23:49:40|||||||||21
1618789790000|2021-04-18 23:49:50|||||||||14
1618789800000|2021-04-18 23:50:00|||||||||2
1618789820000|2021-04-18 23:50:20|||||||||2
1618789850000|2021-04-18 23:50:50|||||||||2
1618789880000|2021-04-18 23:51:20|||||||||2
1618789910000|2021-04-18 23:51:50|||||||||3
1618789940000|2021-04-18 23:52:20|||||||||4
1618789970000|2021-04-18 23:52:50|||||||||2
1618790000000|2021-04-18 23:53:20|||||||||2
1618790090000|2021-04-18 23:54:50|||||||||1
1618790100000|2021-04-18 23:55:00|||||||||1
1618790210000|2021-04-18 23:56:50|||||||||1
1618790220000|2021-04-18 23:57:00|||||||||1
1618790280000|2021-04-18 23:58:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1618790290000|2021-04-18 23:58:10|||||||||27
1618790330000|2021-04-18 23:58:50|||||||||1
1618790360000|2021-04-18 23:59:20|||||||||1
1618790380000|2021-04-18 23:59:40|||||||||1
1618790390000|2021-04-18 23:59:50|||||||||2
1618790440000|2021-04-19 00:00:40|||||||||2
1618790450000|2021-04-19 00:00:50|||||||||241
1618790480000|2021-04-19 00:01:20|||||||||1
1618790500000|2021-04-19 00:01:40|||||||||9
1618790520000|2021-04-19 00:02:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|76
1618790570000|2021-04-19 00:02:50|||||||||1
1618790680000|2021-04-19 00:04:40|||||||||3
1618790740000|2021-04-19 00:05:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|136
1618790750000|2021-04-19 00:05:50|||||||||12
1618790770000|2021-04-19 00:06:10|||||||||1
1618790810000|2021-04-19 00:06:50|||||||||1
1618790830000|2021-04-19 00:07:10|||||||||6
1618790850000|2021-04-19 00:07:30|||||||||1
1618790870000|2021-04-19 00:07:50|||||||||3
1618790880000|2021-04-19 00:08:00|||||||||1
1618790890000|2021-04-19 00:08:10|||||||||28
1618790910000|2021-04-19 00:08:30|||||||||7
1618790930000|2021-04-19 00:08:50|||||||||9
1618790940000|2021-04-19 00:09:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1618790960000|2021-04-19 00:09:20|||||||||1
1618790970000|2021-04-19 00:09:30|||||||||7
1618791020000|2021-04-19 00:10:20|||||||||118
1618791030000|2021-04-19 00:10:30|||||||||115
1618791060000|2021-04-19 00:11:00|||||||||102
1618791080000|2021-04-19 00:11:20|||||||||4
1618791110000|2021-04-19 00:11:50|||||||||11
1618791120000|2021-04-19 00:12:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|64
1618791130000|2021-04-19 00:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1618791140000|2021-04-19 00:12:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|161
1618791290000|2021-04-19 00:14:50|||||||||3
1618791300000|2021-04-19 00:15:00|||||||||8
1618791360000|2021-04-19 00:16:00|||||||||10
1618791380000|2021-04-19 00:16:20|||||||||50
1618791400000|2021-04-19 00:16:40|||||||||7
1618791410000|2021-04-19 00:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1618791420000|2021-04-19 00:17:00|||||||||1
1618791460000|2021-04-19 00:17:40|||||||||12
1618791470000|2021-04-19 00:17:50|||||||||2
1618791490000|2021-04-19 00:18:10|||||||||8
1618791510000|2021-04-19 00:18:30|||||||||8
1618791540000|2021-04-19 00:19:00|||||||||1
1618791550000|2021-04-19 00:19:10|||||||||12
1618791560000|2021-04-19 00:19:20|||||||||1
1618791590000|2021-04-19 00:19:50|||||||||24
1618791600000|2021-04-19 00:20:00|||||||||7
1618791610000|2021-04-19 00:20:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|95
1618791620000|2021-04-19 00:20:20|||||||||4
1618791640000|2021-04-19 00:20:40|||||||||3
1618791740000|2021-04-19 00:22:20|||||||||1
1618791770000|2021-04-19 00:22:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1618791780000|2021-04-19 00:23:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|155
1618791830000|2021-04-19 00:23:50|||||||||1
1618791850000|2021-04-19 00:24:10|||||||||1
1618791930000|2021-04-19 00:25:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1618791950000|2021-04-19 00:25:50|||||||||4
1618791960000|2021-04-19 00:26:00|||||||||11
1618791990000|2021-04-19 00:26:30|||||||||4
1618792010000|2021-04-19 00:26:50|||||||||7
1618792070000|2021-04-19 00:27:50|||||||||12
1618792080000|2021-04-19 00:28:00|||||||||63
1618792110000|2021-04-19 00:28:30|12399|12397|12399|12397|12399|12397|12399|12397|15
1618792120000|2021-04-19 00:28:40|||||||||9
1618792150000|2021-04-19 00:29:10|||||||||6
1618792170000|2021-04-19 00:29:30|||||||||15
1618792190000|2021-04-19 00:29:50|||||||||26
1618792210000|2021-04-19 00:30:10|||||||||16
1618792240000|2021-04-19 00:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|29
1618792300000|2021-04-19 00:31:40|||||||||4
1618792310000|2021-04-19 00:31:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|46
1618792320000|2021-04-19 00:32:00|||||||||11
1618792330000|2021-04-19 00:32:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1618792360000|2021-04-19 00:32:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1618792380000|2021-04-19 00:33:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|91
1618792400000|2021-04-19 00:33:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|176
1618792420000|2021-04-19 00:33:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1618792440000|2021-04-19 00:34:00|||||||||4
1618792480000|2021-04-19 00:34:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|138
1618792490000|2021-04-19 00:34:50|||||||||10
1618792500000|2021-04-19 00:35:00|||||||||2
1618792520000|2021-04-19 00:35:20|||||||||2
1618792600000|2021-04-19 00:36:40|||||||||8
1618792610000|2021-04-19 00:36:50|||||||||2
1618792640000|2021-04-19 00:37:20|||||||||16
1618792670000|2021-04-19 00:37:50|||||||||2
1618792690000|2021-04-19 00:38:10|||||||||10
1618792710000|2021-04-19 00:38:30|||||||||12
1618792720000|2021-04-19 00:38:40|||||||||33
1618792730000|2021-04-19 00:38:50|||||||||2
1618792770000|2021-04-19 00:39:30|||||||||22
1618792780000|2021-04-19 00:39:40|||||||||14
1618792790000|2021-04-19 00:39:50|||||||||14
1618792800000|2021-04-19 00:40:00|||||||||27
1618792820000|2021-04-19 00:40:20|||||||||3
1618792840000|2021-04-19 00:40:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|43
1618792900000|2021-04-19 00:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1618792910000|2021-04-19 00:41:50|||||||||1
1618792970000|2021-04-19 00:42:50|||||||||2
1618792990000|2021-04-19 00:43:10|||||||||2
1618793040000|2021-04-19 00:44:00|||||||||26
1618793050000|2021-04-19 00:44:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1618793100000|2021-04-19 00:45:00|||||||||1
1618793120000|2021-04-19 00:45:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|56
1618793190000|2021-04-19 00:46:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1618793200000|2021-04-19 00:46:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1618793220000|2021-04-19 00:47:00|||||||||40
1618793240000|2021-04-19 00:47:20|||||||||1
1618793250000|2021-04-19 00:47:30|||||||||1
1618793260000|2021-04-19 00:47:40|||||||||16
1618793320000|2021-04-19 00:48:40|||||||||15
1618793330000|2021-04-19 00:48:50|||||||||3
1618793370000|2021-04-19 00:49:30|||||||||5
1618793390000|2021-04-19 00:49:50|||||||||2
1618793450000|2021-04-19 00:50:50|||||||||1
1618793460000|2021-04-19 00:51:00|||||||||1
1618793500000|2021-04-19 00:51:40|||||||||3
1618793510000|2021-04-19 00:51:50|||||||||3
1618793520000|2021-04-19 00:52:00|12399|12397|12399|12397|12399|12397|12399|12397|54
1618793540000|2021-04-19 00:52:20|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|34
1618793570000|2021-04-19 00:52:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1618793580000|2021-04-19 00:53:00|12399|12397|12399|12397|12399|12397|12399|12397|24
1618793620000|2021-04-19 00:53:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|28
1618793630000|2021-04-19 00:53:50|||||||||24
1618793660000|2021-04-19 00:54:20|||||||||8
1618793670000|2021-04-19 00:54:30|12399|12397|12399|12397|12399|12397|12399|12397|56
1618793680000|2021-04-19 00:54:40|||||||||11
1618793690000|2021-04-19 00:54:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1618793700000|2021-04-19 00:55:00|12399|12397|12399|12397|12399|12397|12399|12397|97
1618793800000|2021-04-19 00:56:40|||||||||52
1618793810000|2021-04-19 00:56:50|||||||||1
1618793820000|2021-04-19 00:57:00|||||||||28
1618793930000|2021-04-19 00:58:50|||||||||1
1618793960000|2021-04-19 00:59:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|44
1618793970000|2021-04-19 00:59:30|||||||||119
1618793980000|2021-04-19 00:59:40|||||||||5
1618794000000|2021-04-19 01:00:00|||||||||105
1618794060000|2021-04-19 01:01:00|||||||||2
1618794100000|2021-04-19 01:01:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|81
1618794170000|2021-04-19 01:02:50|||||||||1
1618794180000|2021-04-19 01:03:00|||||||||3
1618794210000|2021-04-19 01:03:30|||||||||132
1618794230000|2021-04-19 01:03:50|||||||||2
1618794240000|2021-04-19 01:04:00|||||||||4
1618794270000|2021-04-19 01:04:30|||||||||24
1618794290000|2021-04-19 01:04:50|||||||||2
1618794350000|2021-04-19 01:05:50|||||||||2
1618794410000|2021-04-19 01:06:50|||||||||2
1618794470000|2021-04-19 01:07:50|||||||||1
1618794510000|2021-04-19 01:08:30|||||||||1
1618794530000|2021-04-19 01:08:50|||||||||1
1618794570000|2021-04-19 01:09:30|||||||||1
1618794590000|2021-04-19 01:09:50|||||||||1
1618794600000|2021-04-19 01:10:00|||||||||1
1618794630000|2021-04-19 01:10:30|||||||||50
1618794650000|2021-04-19 01:10:50|||||||||2
1618794680000|2021-04-19 01:11:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1618794710000|2021-04-19 01:11:50|||||||||12
1618794720000|2021-04-19 01:12:00|||||||||15
1618794730000|2021-04-19 01:12:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|52
1618794830000|2021-04-19 01:13:50|||||||||1
1618794890000|2021-04-19 01:14:50|||||||||1
1618794900000|2021-04-19 01:15:00|||||||||13
1618794910000|2021-04-19 01:15:10|||||||||12
1618794950000|2021-04-19 01:15:50|||||||||1
1618795000000|2021-04-19 01:16:40|||||||||1
1618795010000|2021-04-19 01:16:50|||||||||1
1618795070000|2021-04-19 01:17:50|||||||||2
1618795110000|2021-04-19 01:18:30|||||||||1
1618795120000|2021-04-19 01:18:40|||||||||21
1618795130000|2021-04-19 01:18:50|||||||||2
1618795180000|2021-04-19 01:19:40|||||||||37
1618795190000|2021-04-19 01:19:50|||||||||2
1618795200000|2021-04-19 01:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|254
1618795260000|2021-04-19 01:21:00|||||||||9
1618795310000|2021-04-19 01:21:50|||||||||1
1618795320000|2021-04-19 01:22:00|||||||||2
1618795330000|2021-04-19 01:22:10|||||||||1
1618795340000|2021-04-19 01:22:20|||||||||10
1618795350000|2021-04-19 01:22:30|||||||||1
1618795360000|2021-04-19 01:22:40|||||||||9
1618795370000|2021-04-19 01:22:50|||||||||2
1618795430000|2021-04-19 01:23:50|||||||||1
1618795460000|2021-04-19 01:24:20|||||||||1
1618795490000|2021-04-19 01:24:50|||||||||4
1618795550000|2021-04-19 01:25:50|||||||||3
1618795560000|2021-04-19 01:26:00|||||||||1
1618795610000|2021-04-19 01:26:50|||||||||3
1618795670000|2021-04-19 01:27:50|||||||||3
1618795680000|2021-04-19 01:28:00|||||||||1
1618795700000|2021-04-19 01:28:20|||||||||4
1618795710000|2021-04-19 01:28:30|||||||||1
1618795730000|2021-04-19 01:28:50|||||||||1
1618795780000|2021-04-19 01:29:40|||||||||1
1618795790000|2021-04-19 01:29:50|||||||||1
1618795810000|2021-04-19 01:30:10|||||||||1
1618795850000|2021-04-19 01:30:50|||||||||1
1618795860000|2021-04-19 01:31:00|||||||||6
1618795880000|2021-04-19 01:31:20|||||||||1
1618795960000|2021-04-19 01:32:40|||||||||1
1618795970000|2021-04-19 01:32:50|||||||||4
1618796030000|2021-04-19 01:33:50|||||||||2
1618796040000|2021-04-19 01:34:00|||||||||1
1618796050000|2021-04-19 01:34:10|||||||||1
1618796070000|2021-04-19 01:34:30|||||||||40
1618796090000|2021-04-19 01:34:50|||||||||3
1618796120000|2021-04-19 01:35:20|||||||||9
1618796150000|2021-04-19 01:35:50|||||||||5
1618796210000|2021-04-19 01:36:50|||||||||4
1618796240000|2021-04-19 01:37:20|||||||||10
1618796260000|2021-04-19 01:37:40|||||||||5
1618796270000|2021-04-19 01:37:50|||||||||4
1618796320000|2021-04-19 01:38:40|||||||||1
1618796330000|2021-04-19 01:38:50|||||||||5
1618796390000|2021-04-19 01:39:50|||||||||4
1618796450000|2021-04-19 01:40:50|||||||||2
1618796480000|2021-04-19 01:41:20|||||||||1
1618796490000|2021-04-19 01:41:30|||||||||8
1618796510000|2021-04-19 01:41:50|||||||||2
1618796540000|2021-04-19 01:42:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|606
1618796550000|2021-04-19 01:42:30|||||||||38
1618796560000|2021-04-19 01:42:40|||||||||130
1618796570000|2021-04-19 01:42:50|||||||||68
1618796580000|2021-04-19 01:43:00|||||||||3
1618796610000|2021-04-19 01:43:30|||||||||3
1618796630000|2021-04-19 01:43:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|169
1618796640000|2021-04-19 01:44:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|85
1618796660000|2021-04-19 01:44:20|||||||||1
1618796690000|2021-04-19 01:44:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|56
1618796700000|2021-04-19 01:45:00|||||||||1
1618796710000|2021-04-19 01:45:10|||||||||1
1618796750000|2021-04-19 01:45:50|||||||||2
1618796800000|2021-04-19 01:46:40|||||||||4
1618796810000|2021-04-19 01:46:50|||||||||10
1618796820000|2021-04-19 01:47:00|||||||||5
1618796830000|2021-04-19 01:47:10|||||||||6
1618796840000|2021-04-19 01:47:20|||||||||3
1618796860000|2021-04-19 01:47:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|264
1618796870000|2021-04-19 01:47:50|||||||||1
1618796880000|2021-04-19 01:48:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|209
1618796910000|2021-04-19 01:48:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12
1618796950000|2021-04-19 01:49:10|||||||||46
1618796970000|2021-04-19 01:49:30|||||||||9
1618797000000|2021-04-19 01:50:00|||||||||10
1618797040000|2021-04-19 01:50:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1618797050000|2021-04-19 01:50:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1618797060000|2021-04-19 01:51:00|||||||||31
1618797170000|2021-04-19 01:52:50|||||||||1
1618797230000|2021-04-19 01:53:50|||||||||2
1618797250000|2021-04-19 01:54:10|||||||||1
1618797290000|2021-04-19 01:54:50|||||||||2
1618797310000|2021-04-19 01:55:10|||||||||1
1618797320000|2021-04-19 01:55:20|||||||||2
1618797350000|2021-04-19 01:55:50|||||||||2
1618797380000|2021-04-19 01:56:20|||||||||1
1618797390000|2021-04-19 01:56:30|||||||||10
1618797430000|2021-04-19 01:57:10|||||||||1
1618797450000|2021-04-19 01:57:30|||||||||1
1618797460000|2021-04-19 01:57:40|||||||||18
1618797480000|2021-04-19 01:58:00|||||||||1
1618797500000|2021-04-19 01:58:20|||||||||11
1618797530000|2021-04-19 01:58:50|||||||||1
1618797540000|2021-04-19 01:59:00|||||||||3
1618797550000|2021-04-19 01:59:10|||||||||2
1618797590000|2021-04-19 01:59:50|||||||||7
1618797600000|2021-04-19 02:00:00|||||||||2
1618797610000|2021-04-19 02:00:10|||||||||1
1618797620000|2021-04-19 02:00:20|||||||||42
1618797630000|2021-04-19 02:00:30|||||||||1
1618797640000|2021-04-19 02:00:40|||||||||10
1618797650000|2021-04-19 02:00:50|||||||||3
1618797660000|2021-04-19 02:01:00|||||||||1
1618797670000|2021-04-19 02:01:10|||||||||7
1618797700000|2021-04-19 02:01:40|||||||||4
1618797710000|2021-04-19 02:01:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|37
1618797750000|2021-04-19 02:02:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|66
1618797780000|2021-04-19 02:03:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1618797830000|2021-04-19 02:03:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1618797840000|2021-04-19 02:04:00|||||||||4
1618797900000|2021-04-19 02:05:00|||||||||3
1618797990000|2021-04-19 02:06:30|||||||||1
1618798000000|2021-04-19 02:06:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|59
1618798010000|2021-04-19 02:06:50|||||||||1
1618798040000|2021-04-19 02:07:20|||||||||7
1618798050000|2021-04-19 02:07:30|||||||||18
1618798060000|2021-04-19 02:07:40|||||||||45
1618798070000|2021-04-19 02:07:50|||||||||29
1618798090000|2021-04-19 02:08:10|||||||||1
1618798130000|2021-04-19 02:08:50|||||||||3
1618798180000|2021-04-19 02:09:40|||||||||1
1618798190000|2021-04-19 02:09:50|||||||||4
1618798200000|2021-04-19 02:10:00|||||||||3
1618798210000|2021-04-19 02:10:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|123
1618798220000|2021-04-19 02:10:20|||||||||1
1618798310000|2021-04-19 02:11:50|||||||||2
1618798320000|2021-04-19 02:12:00|||||||||15
1618798370000|2021-04-19 02:12:50|||||||||3
1618798410000|2021-04-19 02:13:30|||||||||225
1618798420000|2021-04-19 02:13:40|||||||||2
1618798430000|2021-04-19 02:13:50|||||||||1
1618798470000|2021-04-19 02:14:30|||||||||1
1618798490000|2021-04-19 02:14:50|||||||||2
1618798500000|2021-04-19 02:15:00|||||||||4
1618798550000|2021-04-19 02:15:50|||||||||1
1618798610000|2021-04-19 02:16:50|||||||||3
1618798640000|2021-04-19 02:17:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|3
1618798690000|2021-04-19 02:18:10|||||||||15
1618798730000|2021-04-19 02:18:50|||||||||27
1618798740000|2021-04-19 02:19:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|289
1618798820000|2021-04-19 02:20:20|||||||||19
1618798850000|2021-04-19 02:20:50|||||||||1
1618798910000|2021-04-19 02:21:50|||||||||1
1618798960000|2021-04-19 02:22:40|||||||||1
1618798970000|2021-04-19 02:22:50|||||||||3
1618799000000|2021-04-19 02:23:20|||||||||2
1618799040000|2021-04-19 02:24:00|||||||||2
1618799110000|2021-04-19 02:25:10|||||||||1
1618799130000|2021-04-19 02:25:30|12399|12397|12399|12397|12399|12397|12399|12397|225
1618799140000|2021-04-19 02:25:40|||||||||5
1618799160000|2021-04-19 02:26:00|||||||||2
1618799210000|2021-04-19 02:26:50|||||||||3
1618799250000|2021-04-19 02:27:30|||||||||6
1618799270000|2021-04-19 02:27:50|||||||||1
1618799320000|2021-04-19 02:28:40|||||||||50
1618799330000|2021-04-19 02:28:50|||||||||2
1618799450000|2021-04-19 02:30:50|||||||||1
1618799500000|2021-04-19 02:31:40|||||||||8
1618799510000|2021-04-19 02:31:50|||||||||1
1618799560000|2021-04-19 02:32:40|||||||||16
1618799570000|2021-04-19 02:32:50|||||||||1
1618799600000|2021-04-19 02:33:20|||||||||9
1618799660000|2021-04-19 02:34:20|||||||||16
1618799680000|2021-04-19 02:34:40|||||||||11
1618799690000|2021-04-19 02:34:50|||||||||1
1618799700000|2021-04-19 02:35:00|||||||||18
1618799750000|2021-04-19 02:35:50|||||||||2
1618799790000|2021-04-19 02:36:30|||||||||6
1618799810000|2021-04-19 02:36:50|||||||||1
1618799830000|2021-04-19 02:37:10|||||||||11
1618799870000|2021-04-19 02:37:50|||||||||12
1618799880000|2021-04-19 02:38:00|||||||||10
1618799910000|2021-04-19 02:38:30|||||||||11
1618799930000|2021-04-19 02:38:50|||||||||1
1618799970000|2021-04-19 02:39:30|||||||||34
1618799990000|2021-04-19 02:39:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|74
1618800000000|2021-04-19 02:40:00|||||||||5
1618800010000|2021-04-19 02:40:10|||||||||4
1618800050000|2021-04-19 02:40:50|||||||||1
1618800060000|2021-04-19 02:41:00|||||||||1
1618800080000|2021-04-19 02:41:20|||||||||2
1618800120000|2021-04-19 02:42:00|12399|12397|12399|12397|12399|12397|12399|12397|81
1618800170000|2021-04-19 02:42:50|||||||||432
1618800230000|2021-04-19 02:43:50|||||||||1
1618800260000|2021-04-19 02:44:20|||||||||1
1618800270000|2021-04-19 02:44:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|156
1618800350000|2021-04-19 02:45:50|||||||||1
1618800380000|2021-04-19 02:46:20|||||||||5
1618800400000|2021-04-19 02:46:40|||||||||30
1618800410000|2021-04-19 02:46:50|||||||||1
1618800470000|2021-04-19 02:47:50|||||||||1
1618800600000|2021-04-19 02:50:00|||||||||1
1618800640000|2021-04-19 02:50:40|||||||||18
1618800720000|2021-04-19 02:52:00|||||||||6
1618800750000|2021-04-19 02:52:30|12399|12397|12399|12397|12399|12397|12399|12397|114
1618800780000|2021-04-19 02:53:00|||||||||7
1618800790000|2021-04-19 02:53:10|||||||||1
1618800820000|2021-04-19 02:53:40|||||||||6
1618800840000|2021-04-19 02:54:00|||||||||1
1618800860000|2021-04-19 02:54:20|||||||||4
1618800880000|2021-04-19 02:54:40|||||||||6
1618800890000|2021-04-19 02:54:50|||||||||6
1618800900000|2021-04-19 02:55:00|||||||||3
1618800910000|2021-04-19 02:55:10|||||||||1
1618800980000|2021-04-19 02:56:20|||||||||1
1618800990000|2021-04-19 02:56:30|||||||||1
1618801030000|2021-04-19 02:57:10|||||||||1
1618801130000|2021-04-19 02:58:50|||||||||1
1618801280000|2021-04-19 03:01:20|||||||||2
1618801330000|2021-04-19 03:02:10|||||||||12
1618801370000|2021-04-19 03:02:50|||||||||11
1618801410000|2021-04-19 03:03:30|||||||||11
1618801440000|2021-04-19 03:04:00|||||||||1
1618801460000|2021-04-19 03:04:20|||||||||13
1618801480000|2021-04-19 03:04:40|||||||||15
1618801500000|2021-04-19 03:05:00|||||||||10
1618801510000|2021-04-19 03:05:10|||||||||4
1618801580000|2021-04-19 03:06:20|||||||||1
1618801590000|2021-04-19 03:06:30|||||||||2
1618801600000|2021-04-19 03:06:40|||||||||2
1618801730000|2021-04-19 03:08:50|||||||||1
1618801790000|2021-04-19 03:09:50|||||||||1
1618801800000|2021-04-19 03:10:00|||||||||1
1618801890000|2021-04-19 03:11:30|||||||||2
1618801910000|2021-04-19 03:11:50|||||||||1
1618801920000|2021-04-19 03:12:00|||||||||13
1618801930000|2021-04-19 03:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1618802100000|2021-04-19 03:15:00|||||||||8
1618802110000|2021-04-19 03:15:10|||||||||2
1618802170000|2021-04-19 03:16:10|||||||||9
1618802180000|2021-04-19 03:16:20|||||||||24
1618802200000|2021-04-19 03:16:40|||||||||2
1618802240000|2021-04-19 03:17:20|||||||||1
1618802250000|2021-04-19 03:17:30|||||||||1
1618802260000|2021-04-19 03:17:40|||||||||5
1618802270000|2021-04-19 03:17:50|||||||||1
1618802300000|2021-04-19 03:18:20|||||||||4
1618802350000|2021-04-19 03:19:10|||||||||5
1618802400000|2021-04-19 03:20:00|||||||||4
1618802410000|2021-04-19 03:20:10|||||||||8
1618802520000|2021-04-19 03:22:00|||||||||8
1618802540000|2021-04-19 03:22:20|||||||||10
1618802570000|2021-04-19 03:22:50|||||||||12
1618802600000|2021-04-19 03:23:20|||||||||7
1618802630000|2021-04-19 03:23:50|||||||||7
1618802640000|2021-04-19 03:24:00|||||||||8
1618802670000|2021-04-19 03:24:30|||||||||5
1618802680000|2021-04-19 03:24:40|||||||||15
1618802690000|2021-04-19 03:24:50|||||||||11
1618802710000|2021-04-19 03:25:10|||||||||55
1618802720000|2021-04-19 03:25:20|||||||||12
1618802770000|2021-04-19 03:26:10|||||||||46
1618802810000|2021-04-19 03:26:50|||||||||2
1618802820000|2021-04-19 03:27:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|19
1618802830000|2021-04-19 03:27:10|12399|12397|12399|12397|12399|12397|12399|12397|39
1618802850000|2021-04-19 03:27:30|||||||||1
1618802860000|2021-04-19 03:27:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|15
1618802870000|2021-04-19 03:27:50|||||||||1
1618802930000|2021-04-19 03:28:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|19
1618802940000|2021-04-19 03:29:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|1
1618802950000|2021-04-19 03:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1618803000000|2021-04-19 03:30:00|||||||||1
1618803050000|2021-04-19 03:30:50|12399|12397|12399|12397|12399|12397|12399|12397|102
1618803130000|2021-04-19 03:32:10|||||||||5
1618803180000|2021-04-19 03:33:00|||||||||4
1618803230000|2021-04-19 03:33:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|9
1618803240000|2021-04-19 03:34:00|12399|12397|12399|12397|12399|12397|12399|12397|7
1618803300000|2021-04-19 03:35:00|||||||||1
1618803470000|2021-04-19 03:37:50|||||||||1
1618803480000|2021-04-19 03:38:00|||||||||2
1618803540000|2021-04-19 03:39:00|||||||||1
1618803550000|2021-04-19 03:39:10|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|29
1618803600000|2021-04-19 03:40:00|||||||||1
1618803650000|2021-04-19 03:40:50|||||||||1
1618803710000|2021-04-19 03:41:50|||||||||1
1618803730000|2021-04-19 03:42:10|||||||||1
1618803770000|2021-04-19 03:42:50|||||||||1
1618803830000|2021-04-19 03:43:50|||||||||1
1618803890000|2021-04-19 03:44:50|||||||||1
1618803930000|2021-04-19 03:45:30|||||||||2
1618803940000|2021-04-19 03:45:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|31
1618803950000|2021-04-19 03:45:50|||||||||2
1618804070000|2021-04-19 03:47:50|||||||||1
1618804190000|2021-04-19 03:49:50|||||||||1
1618804310000|2021-04-19 03:51:50|||||||||1
1618804340000|2021-04-19 03:52:20|||||||||20
1618804350000|2021-04-19 03:52:30|||||||||10
1618804380000|2021-04-19 03:53:00|12399|12397|12398.7|12396.7|12399|12397|12398.7|12396.7|19
1618804390000|2021-04-19 03:53:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1618804430000|2021-04-19 03:53:50|||||||||17
1618804600000|2021-04-19 03:56:40|||||||||1
1618804610000|2021-04-19 03:56:50|||||||||1
1618804790000|2021-04-19 03:59:50|||||||||1
1618804810000|2021-04-19 04:00:10|||||||||1
1618804830000|2021-04-19 04:00:30|12399|12397|12399|12397|12399|12397|12399|12397|3
1618804850000|2021-04-19 04:00:50|||||||||1
1618804860000|2021-04-19 04:01:00|||||||||1
1618804880000|2021-04-19 04:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|37
1618804890000|2021-04-19 04:01:30|||||||||17
1618804970000|2021-04-19 04:02:50|||||||||1
1618804980000|2021-04-19 04:03:00|||||||||5
1618804990000|2021-04-19 04:03:10|12399|12397|12399|12397|12399|12397|12399|12397|1
1618805010000|2021-04-19 04:03:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1618805030000|2021-04-19 04:03:50|12399|12397|12399|12397|12399|12397|12399|12397|9
1618805040000|2021-04-19 04:04:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1618805080000|2021-04-19 04:04:40|12399|12397|12399|12397|12399|12397|12399|12397|32
1618805100000|2021-04-19 04:05:00|||||||||1
1618805160000|2021-04-19 04:06:00|||||||||15
1618805230000|2021-04-19 04:07:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|78
1618805270000|2021-04-19 04:07:50|12399|12397|12399|12397|12399|12397|12399|12397|13
1618805280000|2021-04-19 04:08:00|||||||||10
1618805340000|2021-04-19 04:09:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1618805370000|2021-04-19 04:09:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|4
1618805380000|2021-04-19 04:09:40|12399|12397|12399|12397|12399|12397|12399|12397|1
1618805400000|2021-04-19 04:10:00|||||||||9
1618805410000|2021-04-19 04:10:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1618805430000|2021-04-19 04:10:30|12399|12397|12399|12397|12399|12397|12399|12397|71
1618805440000|2021-04-19 04:10:40|||||||||1
1618805460000|2021-04-19 04:11:00|||||||||1
1618805480000|2021-04-19 04:11:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1618805630000|2021-04-19 04:13:50|||||||||1
1618805690000|2021-04-19 04:14:50|||||||||1
1618805700000|2021-04-19 04:15:00|||||||||1
1618805810000|2021-04-19 04:16:50|||||||||1
1618805870000|2021-04-19 04:17:50|||||||||1
1618805930000|2021-04-19 04:18:50|||||||||2
1618806230000|2021-04-19 04:23:50|||||||||2
1618806290000|2021-04-19 04:24:50|||||||||1
1618806350000|2021-04-19 04:25:50|||||||||1
1618806410000|2021-04-19 04:26:50|||||||||1
1618806470000|2021-04-19 04:27:50|||||||||1
1618806530000|2021-04-19 04:28:50|||||||||1
1618806590000|2021-04-19 04:29:50|||||||||1
1618806600000|2021-04-19 04:30:00|||||||||1
1618806650000|2021-04-19 04:30:50|||||||||1
1618806710000|2021-04-19 04:31:50|||||||||1
1618806770000|2021-04-19 04:32:50|||||||||1
1618806830000|2021-04-19 04:33:50|||||||||1
1618806890000|2021-04-19 04:34:50|||||||||1
1618806950000|2021-04-19 04:35:50|||||||||1
1618806960000|2021-04-19 04:36:00|||||||||2
1618806970000|2021-04-19 04:36:10|||||||||1
1618807010000|2021-04-19 04:36:50|||||||||1
1618807070000|2021-04-19 04:37:50|||||||||1
1618807130000|2021-04-19 04:38:50|||||||||1
1618807190000|2021-04-19 04:39:50|||||||||1
1618807210000|2021-04-19 04:40:10|||||||||36
1618807250000|2021-04-19 04:40:50|||||||||1
1618807310000|2021-04-19 04:41:50|||||||||1
1618807370000|2021-04-19 04:42:50|||||||||1
1618807430000|2021-04-19 04:43:50|||||||||1
1618807490000|2021-04-19 04:44:50|||||||||1
1618807550000|2021-04-19 04:45:50|||||||||1
1618807610000|2021-04-19 04:46:50|||||||||1
1618807670000|2021-04-19 04:47:50|||||||||1
1618807730000|2021-04-19 04:48:50|||||||||1
1618807740000|2021-04-19 04:49:00|||||||||2
1618807790000|2021-04-19 04:49:50|||||||||1
1618807820000|2021-04-19 04:50:20|||||||||20
1618807850000|2021-04-19 04:50:50|||||||||1
1618807910000|2021-04-19 04:51:50|||||||||1
1618807970000|2021-04-19 04:52:50|12399|12397|12399|12397|12399|12397|12399|12397|226
1618808030000|2021-04-19 04:53:50|||||||||1
1618808090000|2021-04-19 04:54:50|||||||||1
1618808150000|2021-04-19 04:55:50|||||||||1
1618808210000|2021-04-19 04:56:50|||||||||1
1618808330000|2021-04-19 04:58:50|||||||||1
1618808450000|2021-04-19 05:00:50|||||||||1
1618808510000|2021-04-19 05:01:50|||||||||1
1618808570000|2021-04-19 05:02:50|||||||||1
1618808630000|2021-04-19 05:03:50|||||||||3
1618808640000|2021-04-19 05:04:00|||||||||3
1618808670000|2021-04-19 05:04:30|||||||||2
1618808690000|2021-04-19 05:04:50|||||||||2
1618808750000|2021-04-19 05:05:50|||||||||2
1618808790000|2021-04-19 05:06:30|||||||||2
1618808810000|2021-04-19 05:06:50|||||||||2
1618808870000|2021-04-19 05:07:50|||||||||2
1618808900000|2021-04-19 05:08:20|||||||||1
1618808910000|2021-04-19 05:08:30|||||||||2
1618808920000|2021-04-19 05:08:40|||||||||1
1618808930000|2021-04-19 05:08:50|||||||||4
1618808990000|2021-04-19 05:09:50|||||||||2
1618809000000|2021-04-19 05:10:00|||||||||1
1618809020000|2021-04-19 05:10:20|||||||||2
1618809030000|2021-04-19 05:10:30|||||||||4
1618809050000|2021-04-19 05:10:50|||||||||3
1618809090000|2021-04-19 05:11:30|||||||||44
1618809100000|2021-04-19 05:11:40|||||||||3
1618809150000|2021-04-19 05:12:30|||||||||2
1618809160000|2021-04-19 05:12:40|||||||||1
1618809170000|2021-04-19 05:12:50|||||||||3
1618809180000|2021-04-19 05:13:00|||||||||1
1618809230000|2021-04-19 05:13:50|||||||||2
1618809240000|2021-04-19 05:14:00|||||||||1
1618809250000|2021-04-19 05:14:10|||||||||2
1618809330000|2021-04-19 05:15:30|||||||||47
1618809370000|2021-04-19 05:16:10|||||||||2
1618809410000|2021-04-19 05:16:50|||||||||1
1618809450000|2021-04-19 05:17:30|||||||||2
1618809480000|2021-04-19 05:18:00|||||||||3
1618809510000|2021-04-19 05:18:30|||||||||15
1618809540000|2021-04-19 05:19:00|||||||||1
1618809580000|2021-04-19 05:19:40|||||||||2
1618809590000|2021-04-19 05:19:50|||||||||1
1618809600000|2021-04-19 05:20:00|||||||||1
1618809620000|2021-04-19 05:20:20|||||||||1
1618809630000|2021-04-19 05:20:30|||||||||1
1618809640000|2021-04-19 05:20:40|||||||||1
1618809650000|2021-04-19 05:20:50|||||||||3
1618809660000|2021-04-19 05:21:00|||||||||1
1618809670000|2021-04-19 05:21:10|||||||||1
1618809680000|2021-04-19 05:21:20|||||||||1
1618809700000|2021-04-19 05:21:40|||||||||1
1618809710000|2021-04-19 05:21:50|||||||||3
1618809720000|2021-04-19 05:22:00|||||||||2
1618809730000|2021-04-19 05:22:10|||||||||1
1618809740000|2021-04-19 05:22:20|||||||||1
1618809750000|2021-04-19 05:22:30|||||||||2
1618809760000|2021-04-19 05:22:40|||||||||3
1618809770000|2021-04-19 05:22:50|||||||||2
1618809800000|2021-04-19 05:23:20|||||||||4
1618809820000|2021-04-19 05:23:40|||||||||1
1618809830000|2021-04-19 05:23:50|||||||||1
1618809890000|2021-04-19 05:24:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|14
1618809900000|2021-04-19 05:25:00|||||||||2
1618809930000|2021-04-19 05:25:30|||||||||1
1618809940000|2021-04-19 05:25:40|||||||||3
1618809950000|2021-04-19 05:25:50|||||||||51
1618809980000|2021-04-19 05:26:20|||||||||1
1618810010000|2021-04-19 05:26:50|||||||||2
1618810020000|2021-04-19 05:27:00|||||||||1
1618810050000|2021-04-19 05:27:30|||||||||2
1618810060000|2021-04-19 05:27:40|||||||||1
1618810070000|2021-04-19 05:27:50|||||||||4
1618810080000|2021-04-19 05:28:00|||||||||2
1618810130000|2021-04-19 05:28:50|||||||||1
1618810140000|2021-04-19 05:29:00|||||||||2
1618810150000|2021-04-19 05:29:10|||||||||3
1618810160000|2021-04-19 05:29:20|||||||||6
1618810190000|2021-04-19 05:29:50|||||||||52
1618810250000|2021-04-19 05:30:50|||||||||1
1618810310000|2021-04-19 05:31:50|||||||||2
1618810370000|2021-04-19 05:32:50|||||||||2
1618810410000|2021-04-19 05:33:30|||||||||1
1618810420000|2021-04-19 05:33:40|||||||||2
1618810430000|2021-04-19 05:33:50|||||||||1
1618810460000|2021-04-19 05:34:20|||||||||1
1618810490000|2021-04-19 05:34:50|||||||||1
1618810550000|2021-04-19 05:35:50|||||||||1
1618810610000|2021-04-19 05:36:50|||||||||1
1618810630000|2021-04-19 05:37:10|||||||||1
1618810640000|2021-04-19 05:37:20|||||||||2
1618810650000|2021-04-19 05:37:30|||||||||2
1618810660000|2021-04-19 05:37:40|||||||||1
1618810670000|2021-04-19 05:37:50|||||||||1
1618810730000|2021-04-19 05:38:50|||||||||2
1618810750000|2021-04-19 05:39:10|||||||||2
1618810780000|2021-04-19 05:39:40|||||||||1
1618810790000|2021-04-19 05:39:50|||||||||1
1618810810000|2021-04-19 05:40:10|||||||||1
1618810850000|2021-04-19 05:40:50|||||||||1
1618810900000|2021-04-19 05:41:40|||||||||2
1618810910000|2021-04-19 05:41:50|||||||||297
1618810930000|2021-04-19 05:42:10|||||||||2
1618810960000|2021-04-19 05:42:40|||||||||2
1618810970000|2021-04-19 05:42:50|||||||||1
1618811030000|2021-04-19 05:43:50|||||||||1
1618811040000|2021-04-19 05:44:00|||||||||11
1618811080000|2021-04-19 05:44:40|||||||||2
1618811090000|2021-04-19 05:44:50|||||||||2
1618811150000|2021-04-19 05:45:50|||||||||1
1618811210000|2021-04-19 05:46:50|||||||||1
1618811270000|2021-04-19 05:47:50|||||||||1
1618811330000|2021-04-19 05:48:50|||||||||1
1618811390000|2021-04-19 05:49:50|||||||||1
1618811400000|2021-04-19 05:50:00|12399|12397|12399|12397|12399|12397|12399|12397|28
1618811420000|2021-04-19 05:50:20|||||||||8
1618811430000|2021-04-19 05:50:30|||||||||7
1618811440000|2021-04-19 05:50:40|||||||||6
1618811450000|2021-04-19 05:50:50|||||||||2
1618811460000|2021-04-19 05:51:00|||||||||22
1618811470000|2021-04-19 05:51:10|||||||||3
1618811480000|2021-04-19 05:51:20|||||||||23
1618811490000|2021-04-19 05:51:30|||||||||7
1618811500000|2021-04-19 05:51:40|||||||||11
1618811510000|2021-04-19 05:51:50|||||||||4
1618811520000|2021-04-19 05:52:00|||||||||3
1618811560000|2021-04-19 05:52:40|||||||||13
1618811570000|2021-04-19 05:52:50|||||||||3
1618811580000|2021-04-19 05:53:00|||||||||4
1618811590000|2021-04-19 05:53:10|||||||||9
1618811630000|2021-04-19 05:53:50|||||||||11
1618811650000|2021-04-19 05:54:10|||||||||1
1618811680000|2021-04-19 05:54:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|75
1618811690000|2021-04-19 05:54:50|||||||||50
1618811700000|2021-04-19 05:55:00|||||||||10
1618811710000|2021-04-19 05:55:10|||||||||5
1618811750000|2021-04-19 05:55:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|567
1618811760000|2021-04-19 05:56:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|257
1618811770000|2021-04-19 05:56:10|||||||||3
1618811870000|2021-04-19 05:57:50|||||||||3
1618811880000|2021-04-19 05:58:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1618811890000|2021-04-19 05:58:10|||||||||30
1618811950000|2021-04-19 05:59:10|||||||||50
1618811970000|2021-04-19 05:59:30|||||||||18
1618811980000|2021-04-19 05:59:40|||||||||1
1618811990000|2021-04-19 05:59:50|||||||||7
1618812020000|2021-04-19 06:00:20|||||||||9
1618812060000|2021-04-19 06:01:00|||||||||5
1618812080000|2021-04-19 06:01:20|||||||||100
1618812090000|2021-04-19 06:01:30|||||||||3
1618812100000|2021-04-19 06:01:40|||||||||1
1618812110000|2021-04-19 06:01:50|||||||||7
1618812120000|2021-04-19 06:02:00|||||||||2
1618812130000|2021-04-19 06:02:10|||||||||67
1618812150000|2021-04-19 06:02:30|||||||||1
1618812160000|2021-04-19 06:02:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|66
1618812170000|2021-04-19 06:02:50|||||||||2
1618812180000|2021-04-19 06:03:00|||||||||1
1618812200000|2021-04-19 06:03:20|||||||||2
1618812210000|2021-04-19 06:03:30|||||||||4
1618812230000|2021-04-19 06:03:50|||||||||130
1618812240000|2021-04-19 06:04:00|||||||||18
1618812250000|2021-04-19 06:04:10|||||||||3
1618812260000|2021-04-19 06:04:20|||||||||6
1618812290000|2021-04-19 06:04:50|||||||||3
1618812300000|2021-04-19 06:05:00|||||||||17
1618812330000|2021-04-19 06:05:30|||||||||7
1618812340000|2021-04-19 06:05:40|||||||||108
1618812350000|2021-04-19 06:05:50|||||||||107
1618812360000|2021-04-19 06:06:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|64
1618812380000|2021-04-19 06:06:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1618812390000|2021-04-19 06:06:30|||||||||3
1618812420000|2021-04-19 06:07:00|||||||||7
1618812470000|2021-04-19 06:07:50|||||||||51
1618812480000|2021-04-19 06:08:00|||||||||24
1618812500000|2021-04-19 06:08:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|33
1618812540000|2021-04-19 06:09:00|||||||||23
1618812550000|2021-04-19 06:09:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|37
1618812580000|2021-04-19 06:09:40|||||||||8
1618812600000|2021-04-19 06:10:00|||||||||3
1618812610000|2021-04-19 06:10:10|||||||||2
1618812620000|2021-04-19 06:10:20|||||||||4
1618812630000|2021-04-19 06:10:30|||||||||1
1618812650000|2021-04-19 06:10:50|||||||||10
1618812660000|2021-04-19 06:11:00|||||||||4
1618812670000|2021-04-19 06:11:10|||||||||1
1618812690000|2021-04-19 06:11:30|||||||||4
1618812700000|2021-04-19 06:11:40|||||||||3
1618812710000|2021-04-19 06:11:50|||||||||8
1618812730000|2021-04-19 06:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1618812760000|2021-04-19 06:12:40|||||||||100
1618812810000|2021-04-19 06:13:30|||||||||101
1618812830000|2021-04-19 06:13:50|||||||||6
1618812870000|2021-04-19 06:14:30|||||||||100
1618812890000|2021-04-19 06:14:50|||||||||6
1618812930000|2021-04-19 06:15:30|||||||||55
1618812950000|2021-04-19 06:15:50|||||||||6
1618812970000|2021-04-19 06:16:10|||||||||1
1618812980000|2021-04-19 06:16:20|||||||||2
1618813000000|2021-04-19 06:16:40|||||||||1
1618813010000|2021-04-19 06:16:50|||||||||5
1618813050000|2021-04-19 06:17:30|||||||||6
1618813060000|2021-04-19 06:17:40|||||||||6
1618813070000|2021-04-19 06:17:50|||||||||1
1618813080000|2021-04-19 06:18:00|||||||||1
1618813090000|2021-04-19 06:18:10|||||||||57
1618813100000|2021-04-19 06:18:20|||||||||2
1618813120000|2021-04-19 06:18:40|||||||||2
1618813130000|2021-04-19 06:18:50|||||||||3
1618813140000|2021-04-19 06:19:00|||||||||2
1618813150000|2021-04-19 06:19:10|||||||||1
1618813160000|2021-04-19 06:19:20|||||||||4
1618813170000|2021-04-19 06:19:30|||||||||10
1618813190000|2021-04-19 06:19:50|||||||||4
1618813240000|2021-04-19 06:20:40|||||||||21
1618813250000|2021-04-19 06:20:50|||||||||7
1618813290000|2021-04-19 06:21:30|||||||||2
1618813310000|2021-04-19 06:21:50|||||||||5
1618813320000|2021-04-19 06:22:00|||||||||2
1618813340000|2021-04-19 06:22:20|||||||||3
1618813350000|2021-04-19 06:22:30|||||||||2
1618813360000|2021-04-19 06:22:40|||||||||2
1618813370000|2021-04-19 06:22:50|||||||||4
1618813380000|2021-04-19 06:23:00|||||||||161
1618813420000|2021-04-19 06:23:40|||||||||4
1618813430000|2021-04-19 06:23:50|||||||||7
1618813440000|2021-04-19 06:24:00|||||||||2
1618813450000|2021-04-19 06:24:10|||||||||4
1618813460000|2021-04-19 06:24:20|||||||||23
1618813480000|2021-04-19 06:24:40|||||||||1
1618813490000|2021-04-19 06:24:50|||||||||5
1618813500000|2021-04-19 06:25:00|||||||||8
1618813530000|2021-04-19 06:25:30|||||||||2
1618813540000|2021-04-19 06:25:40|||||||||8
1618813550000|2021-04-19 06:25:50|||||||||1
1618813560000|2021-04-19 06:26:00|||||||||13
1618813570000|2021-04-19 06:26:10|||||||||1
1618813590000|2021-04-19 06:26:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1618813600000|2021-04-19 06:26:40|||||||||3
1618813610000|2021-04-19 06:26:50|||||||||50
1618813640000|2021-04-19 06:27:20|12403|12401|12403|12401|12403|12401|12403|12401|31
1618813650000|2021-04-19 06:27:30|||||||||113
1618813660000|2021-04-19 06:27:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|340
1618813670000|2021-04-19 06:27:50|12403|12401|12403|12401|12403|12401|12403|12401|344
1618813680000|2021-04-19 06:28:00|||||||||80
1618813690000|2021-04-19 06:28:10|||||||||64
1618813700000|2021-04-19 06:28:20|||||||||7
1618813710000|2021-04-19 06:28:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|640
1618813720000|2021-04-19 06:28:40|||||||||23
1618813730000|2021-04-19 06:28:50|||||||||8
1618813740000|2021-04-19 06:29:00|||||||||3
1618813760000|2021-04-19 06:29:20|||||||||2
1618813770000|2021-04-19 06:29:30|||||||||5
1618813790000|2021-04-19 06:29:50|||||||||5
1618813800000|2021-04-19 06:30:00|||||||||4
1618813810000|2021-04-19 06:30:10|||||||||3
1618813840000|2021-04-19 06:30:40|||||||||22
1618813850000|2021-04-19 06:30:50|||||||||3
1618813880000|2021-04-19 06:31:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|150
1618813890000|2021-04-19 06:31:30|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|537
1618813900000|2021-04-19 06:31:40|||||||||265
1618813920000|2021-04-19 06:32:00|||||||||57
1618813930000|2021-04-19 06:32:10|||||||||46
1618813940000|2021-04-19 06:32:20|||||||||5
1618813950000|2021-04-19 06:32:30|||||||||5
1618813960000|2021-04-19 06:32:40|||||||||8
1618813970000|2021-04-19 06:32:50|||||||||18
1618813980000|2021-04-19 06:33:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|94
1618813990000|2021-04-19 06:33:10|12403|12401|12403|12401|12403|12401|12403|12401|192
1618814090000|2021-04-19 06:34:50|||||||||15
1618814100000|2021-04-19 06:35:00|||||||||3
1618814130000|2021-04-19 06:35:30|||||||||340
1618814140000|2021-04-19 06:35:40|||||||||58
1618814150000|2021-04-19 06:35:50|||||||||3
1618814160000|2021-04-19 06:36:00|||||||||2
1618814170000|2021-04-19 06:36:10|||||||||5
1618814180000|2021-04-19 06:36:20|||||||||10
1618814190000|2021-04-19 06:36:30|||||||||2
1618814200000|2021-04-19 06:36:40|||||||||1
1618814210000|2021-04-19 06:36:50|||||||||104
1618814220000|2021-04-19 06:37:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|270
1618814260000|2021-04-19 06:37:40|||||||||1
1618814270000|2021-04-19 06:37:50|||||||||8
1618814280000|2021-04-19 06:38:00|||||||||4
1618814310000|2021-04-19 06:38:30|12403|12401|12403|12401|12403|12401|12403|12401|14
1618814340000|2021-04-19 06:39:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|131
1618814350000|2021-04-19 06:39:10|||||||||1
1618814370000|2021-04-19 06:39:30|||||||||6
1618814420000|2021-04-19 06:40:20|||||||||22
1618814430000|2021-04-19 06:40:30|||||||||2
1618814440000|2021-04-19 06:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|141
1618814460000|2021-04-19 06:41:00|||||||||5
1618814470000|2021-04-19 06:41:10|||||||||1
1618814480000|2021-04-19 06:41:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|112
1618814550000|2021-04-19 06:42:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|502
1618814600000|2021-04-19 06:43:20|||||||||24
1618814620000|2021-04-19 06:43:40|||||||||30
1618814630000|2021-04-19 06:43:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|111
1618814640000|2021-04-19 06:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1618814680000|2021-04-19 06:44:40|||||||||33
1618814690000|2021-04-19 06:44:50|||||||||3
1618814700000|2021-04-19 06:45:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|38
1618814710000|2021-04-19 06:45:10|12401|12399|12401|12399|12401|12399|12401|12399|4
1618814720000|2021-04-19 06:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1618814730000|2021-04-19 06:45:30|||||||||1
1618814740000|2021-04-19 06:45:40|||||||||1
1618814750000|2021-04-19 06:45:50|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|12
1618814760000|2021-04-19 06:46:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|28
1618814770000|2021-04-19 06:46:10|||||||||6
1618814820000|2021-04-19 06:47:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1618814830000|2021-04-19 06:47:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|172
1618814840000|2021-04-19 06:47:20|||||||||5
1618814850000|2021-04-19 06:47:30|||||||||9
1618814860000|2021-04-19 06:47:40|||||||||1
1618814880000|2021-04-19 06:48:00|||||||||8
1618814890000|2021-04-19 06:48:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|72
1618814900000|2021-04-19 06:48:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1618814910000|2021-04-19 06:48:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|20
1618814920000|2021-04-19 06:48:40|||||||||9
1618814930000|2021-04-19 06:48:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1618814940000|2021-04-19 06:49:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|23
1618814960000|2021-04-19 06:49:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|14
1618814970000|2021-04-19 06:49:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|92
1618814990000|2021-04-19 06:49:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1618815000000|2021-04-19 06:50:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|36
1618815030000|2021-04-19 06:50:30|||||||||205
1618815050000|2021-04-19 06:50:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|5
1618815060000|2021-04-19 06:51:00|||||||||4
1618815070000|2021-04-19 06:51:10|||||||||8
1618815080000|2021-04-19 06:51:20|||||||||22
1618815090000|2021-04-19 06:51:30|||||||||4
1618815100000|2021-04-19 06:51:40|||||||||1
1618815110000|2021-04-19 06:51:50|||||||||2
1618815120000|2021-04-19 06:52:00|||||||||2
1618815140000|2021-04-19 06:52:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|46
1618815150000|2021-04-19 06:52:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|70
1618815160000|2021-04-19 06:52:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1618815170000|2021-04-19 06:52:50|||||||||20
1618815180000|2021-04-19 06:53:00|||||||||10
1618815230000|2021-04-19 06:53:50|||||||||1
1618815290000|2021-04-19 06:54:50|||||||||2
1618815300000|2021-04-19 06:55:00|||||||||1
1618815320000|2021-04-19 06:55:20|||||||||43
1618815410000|2021-04-19 06:56:50|||||||||2
1618815460000|2021-04-19 06:57:40|||||||||24
1618815470000|2021-04-19 06:57:50|||||||||2
1618815500000|2021-04-19 06:58:20|||||||||1
1618815530000|2021-04-19 06:58:50|||||||||2
1618815590000|2021-04-19 06:59:50|||||||||3
1618815600000|2021-04-19 07:00:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|30
1618815610000|2021-04-19 07:00:10|||||||||41
1618815620000|2021-04-19 07:00:20|||||||||12
1618815630000|2021-04-19 07:00:30|||||||||65
1618815640000|2021-04-19 07:00:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1618815650000|2021-04-19 07:00:50|||||||||1
1618815660000|2021-04-19 07:01:00|||||||||1
1618815670000|2021-04-19 07:01:10|||||||||1
1618815690000|2021-04-19 07:01:30|||||||||1
1618815720000|2021-04-19 07:02:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|132
1618815740000|2021-04-19 07:02:20|||||||||40
1618815750000|2021-04-19 07:02:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|180
1618815770000|2021-04-19 07:02:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1618815780000|2021-04-19 07:03:00|||||||||1
1618815790000|2021-04-19 07:03:10|||||||||3
1618815810000|2021-04-19 07:03:30|||||||||1
1618815820000|2021-04-19 07:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|104
1618815830000|2021-04-19 07:03:50|||||||||9
1618815880000|2021-04-19 07:04:40|||||||||7
1618815900000|2021-04-19 07:05:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|99
1618815950000|2021-04-19 07:05:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|160
1618815970000|2021-04-19 07:06:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|27
1618815980000|2021-04-19 07:06:20|12399|12397|12399|12397|12399|12397|12399|12397|11
1618816050000|2021-04-19 07:07:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|112
1618816060000|2021-04-19 07:07:40|12399|12397|12399|12397|12399|12397|12398.7|12396.7|183
1618816070000|2021-04-19 07:07:50|||||||||197
1618816080000|2021-04-19 07:08:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|0
1618816090000|2021-04-19 07:08:10|||||||||100
1618816100000|2021-04-19 07:08:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|3
1618816120000|2021-04-19 07:08:40|12399|12397|12399|12397|12399|12397|12399|12397|17
1618816140000|2021-04-19 07:09:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|140
1618816200000|2021-04-19 07:10:00|||||||||12
1618816220000|2021-04-19 07:10:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1618816230000|2021-04-19 07:10:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|542
1618816240000|2021-04-19 07:10:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|366
1618816250000|2021-04-19 07:10:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|175
1618816260000|2021-04-19 07:11:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|96
1618816280000|2021-04-19 07:11:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|55
1618816310000|2021-04-19 07:11:50|||||||||35
1618816320000|2021-04-19 07:12:00|||||||||7
1618816410000|2021-04-19 07:13:30|12399|12397|12399|12397|12399|12397|12399|12397|336
1618816420000|2021-04-19 07:13:40|||||||||78
1618816430000|2021-04-19 07:13:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|81
1618816440000|2021-04-19 07:14:00|12399|12397|12399|12397|12399|12397|12399|12397|88
1618816450000|2021-04-19 07:14:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1618816460000|2021-04-19 07:14:20|12399|12397|12399|12397|12399|12397|12399|12397|77
1618816480000|2021-04-19 07:14:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|249
1618816500000|2021-04-19 07:15:00|||||||||15
1618816510000|2021-04-19 07:15:10|||||||||30
1618816530000|2021-04-19 07:15:30|||||||||5
1618816550000|2021-04-19 07:15:50|||||||||1
1618816560000|2021-04-19 07:16:00|||||||||3
1618816570000|2021-04-19 07:16:10|12399|12397|12399|12397|12399|12397|12399|12397|92
1618816610000|2021-04-19 07:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|77
1618816620000|2021-04-19 07:17:00|||||||||4
1618816630000|2021-04-19 07:17:10|||||||||2
1618816640000|2021-04-19 07:17:20|12399|12397|12399|12397|12399|12397|12399|12397|90
1618816660000|2021-04-19 07:17:40|||||||||66
1618816700000|2021-04-19 07:18:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|107
1618816710000|2021-04-19 07:18:30|12399|12397|12399|12397|12399|12397|12399|12397|81
1618816740000|2021-04-19 07:19:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|77
1618816770000|2021-04-19 07:19:30|||||||||14
1618816790000|2021-04-19 07:19:50|12399|12397|12399|12397|12399|12397|12399|12397|8
1618816800000|2021-04-19 07:20:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1618816810000|2021-04-19 07:20:10|||||||||5
1618816820000|2021-04-19 07:20:20|||||||||44
1618816830000|2021-04-19 07:20:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|154
1618816870000|2021-04-19 07:21:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|34
1618816880000|2021-04-19 07:21:20|12399|12397|12399|12397|12399|12397|12399|12397|11
1618816890000|2021-04-19 07:21:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|155
1618816900000|2021-04-19 07:21:40|||||||||7
1618816910000|2021-04-19 07:21:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|63
1618816920000|2021-04-19 07:22:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|5
1618816950000|2021-04-19 07:22:30|||||||||35
1618816980000|2021-04-19 07:23:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|334
1618817040000|2021-04-19 07:24:00|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|503
1618817050000|2021-04-19 07:24:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|86
1618817130000|2021-04-19 07:25:30|||||||||2
1618817150000|2021-04-19 07:25:50|||||||||29
1618817160000|2021-04-19 07:26:00|||||||||2
1618817170000|2021-04-19 07:26:10|12399|12397|12399|12397|12399|12397|12399|12397|128
1618817180000|2021-04-19 07:26:20|||||||||4
1618817210000|2021-04-19 07:26:50|||||||||15
1618817220000|2021-04-19 07:27:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|70
1618817230000|2021-04-19 07:27:10|||||||||13
1618817320000|2021-04-19 07:28:40|||||||||3
1618817370000|2021-04-19 07:29:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1618817390000|2021-04-19 07:29:50|||||||||44
1618817400000|2021-04-19 07:30:00|||||||||2
1618817450000|2021-04-19 07:30:50|||||||||50
1618817460000|2021-04-19 07:31:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|79
1618817470000|2021-04-19 07:31:10|||||||||2
1618817490000|2021-04-19 07:31:30|||||||||174
1618817570000|2021-04-19 07:32:50|||||||||1
1618817630000|2021-04-19 07:33:50|||||||||1
1618817670000|2021-04-19 07:34:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|829
1618817700000|2021-04-19 07:35:00|||||||||5
1618817740000|2021-04-19 07:35:40|||||||||51
1618817760000|2021-04-19 07:36:00|||||||||2
1618817770000|2021-04-19 07:36:10|12403|12401|12403|12401|12403|12401|12403|12401|791
1618817780000|2021-04-19 07:36:20|||||||||5
1618817800000|2021-04-19 07:36:40|||||||||6
1618817810000|2021-04-19 07:36:50|||||||||10
1618817820000|2021-04-19 07:37:00|||||||||12
1618817830000|2021-04-19 07:37:10|||||||||4
1618817840000|2021-04-19 07:37:20|||||||||5
1618817850000|2021-04-19 07:37:30|||||||||5
1618817860000|2021-04-19 07:37:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|311
1618817870000|2021-04-19 07:37:50|||||||||10
1618817890000|2021-04-19 07:38:10|||||||||12
1618817910000|2021-04-19 07:38:30|||||||||12
1618817930000|2021-04-19 07:38:50|||||||||15
1618817940000|2021-04-19 07:39:00|||||||||8
1618817950000|2021-04-19 07:39:10|||||||||13
1618817970000|2021-04-19 07:39:30|||||||||12
1618817980000|2021-04-19 07:39:40|||||||||1
1618817990000|2021-04-19 07:39:50|||||||||15
1618818010000|2021-04-19 07:40:10|||||||||14
1618818020000|2021-04-19 07:40:20|||||||||100
1618818030000|2021-04-19 07:40:30|||||||||8
1618818040000|2021-04-19 07:40:40|||||||||7
1618818050000|2021-04-19 07:40:50|||||||||19
1618818060000|2021-04-19 07:41:00|||||||||16
1618818070000|2021-04-19 07:41:10|||||||||7
1618818080000|2021-04-19 07:41:20|||||||||7
1618818090000|2021-04-19 07:41:30|||||||||8
1618818100000|2021-04-19 07:41:40|||||||||12
1618818110000|2021-04-19 07:41:50|||||||||35
1618818120000|2021-04-19 07:42:00|||||||||8
1618818130000|2021-04-19 07:42:10|||||||||60
1618818140000|2021-04-19 07:42:20|||||||||50
1618818160000|2021-04-19 07:42:40|||||||||15
1618818170000|2021-04-19 07:42:50|||||||||6
1618818180000|2021-04-19 07:43:00|||||||||7
1618818190000|2021-04-19 07:43:10|||||||||7
1618818200000|2021-04-19 07:43:20|||||||||23
1618818210000|2021-04-19 07:43:30|||||||||37
1618818220000|2021-04-19 07:43:40|||||||||8
1618818230000|2021-04-19 07:43:50|||||||||15
1618818240000|2021-04-19 07:44:00|||||||||60
1618818250000|2021-04-19 07:44:10|||||||||7
1618818260000|2021-04-19 07:44:20|||||||||6
1618818270000|2021-04-19 07:44:30|||||||||31
1618818290000|2021-04-19 07:44:50|||||||||56
1618818300000|2021-04-19 07:45:00|||||||||2
1618818310000|2021-04-19 07:45:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|25
1618818320000|2021-04-19 07:45:20|||||||||7
1618818330000|2021-04-19 07:45:30|||||||||10
1618818340000|2021-04-19 07:45:40|||||||||6
1618818350000|2021-04-19 07:45:50|||||||||9
1618818360000|2021-04-19 07:46:00|||||||||8
1618818370000|2021-04-19 07:46:10|||||||||8
1618818380000|2021-04-19 07:46:20|||||||||6
1618818390000|2021-04-19 07:46:30|||||||||1
1618818400000|2021-04-19 07:46:40|||||||||16
1618818410000|2021-04-19 07:46:50|||||||||2
1618818420000|2021-04-19 07:47:00|||||||||16
1618818430000|2021-04-19 07:47:10|||||||||1
1618818440000|2021-04-19 07:47:20|||||||||14
1618818460000|2021-04-19 07:47:40|||||||||14
1618818470000|2021-04-19 07:47:50|||||||||28
1618818480000|2021-04-19 07:48:00|||||||||12
1618818490000|2021-04-19 07:48:10|12403|12401|12403|12401|12403|12401|12403|12401|250
1618818530000|2021-04-19 07:48:50|||||||||3
1618818590000|2021-04-19 07:49:50|||||||||4
1618818600000|2021-04-19 07:50:00|||||||||1
1618818620000|2021-04-19 07:50:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|221
1618818660000|2021-04-19 07:51:00|||||||||18
1618818670000|2021-04-19 07:51:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|116
1618818690000|2021-04-19 07:51:30|||||||||66
1618818700000|2021-04-19 07:51:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1618818710000|2021-04-19 07:51:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|195
1618818730000|2021-04-19 07:52:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|95
1618818750000|2021-04-19 07:52:30|||||||||393
1618818780000|2021-04-19 07:53:00|||||||||1
1618818800000|2021-04-19 07:53:20|||||||||1
1618818810000|2021-04-19 07:53:30|||||||||201
1618818820000|2021-04-19 07:53:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|584
1618818830000|2021-04-19 07:53:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|255
1618818840000|2021-04-19 07:54:00|||||||||29
1618818850000|2021-04-19 07:54:10|||||||||2
1618818860000|2021-04-19 07:54:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|94
1618818880000|2021-04-19 07:54:40|||||||||8
1618818890000|2021-04-19 07:54:50|||||||||111
1618818900000|2021-04-19 07:55:00|12401|12399|12401|12399|12401|12399|12400.6|12398.6|17
1618818910000|2021-04-19 07:55:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|17
1618818930000|2021-04-19 07:55:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|31
1618818950000|2021-04-19 07:55:50|||||||||8
1618818960000|2021-04-19 07:56:00|||||||||1
1618819010000|2021-04-19 07:56:50|||||||||141
1618819020000|2021-04-19 07:57:00|||||||||3
1618819040000|2021-04-19 07:57:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|159
1618819070000|2021-04-19 07:57:50|||||||||1
1618819110000|2021-04-19 07:58:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|19
1618819140000|2021-04-19 07:59:00|||||||||100
1618819150000|2021-04-19 07:59:10|||||||||227
1618819160000|2021-04-19 07:59:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|101
1618819170000|2021-04-19 07:59:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|100
1618819180000|2021-04-19 07:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1618819200000|2021-04-19 08:00:00|||||||||5
1618819240000|2021-04-19 08:00:40|||||||||40
1618819270000|2021-04-19 08:01:10|||||||||25
1618819280000|2021-04-19 08:01:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|234
1618819310000|2021-04-19 08:01:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|294
1618819340000|2021-04-19 08:02:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1618819350000|2021-04-19 08:02:30|||||||||28
1618819390000|2021-04-19 08:03:10|||||||||30
1618819430000|2021-04-19 08:03:50|||||||||1
1618819490000|2021-04-19 08:04:50|||||||||3
1618819530000|2021-04-19 08:05:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|18
1618819540000|2021-04-19 08:05:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|286
1618819550000|2021-04-19 08:05:50|||||||||4
1618819560000|2021-04-19 08:06:00|||||||||24
1618819640000|2021-04-19 08:07:20|||||||||251
1618819650000|2021-04-19 08:07:30|||||||||903
1618819660000|2021-04-19 08:07:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|57
1618819670000|2021-04-19 08:07:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12
1618819720000|2021-04-19 08:08:40|||||||||100
1618819730000|2021-04-19 08:08:50|||||||||2
1618819770000|2021-04-19 08:09:30|||||||||3
1618819790000|2021-04-19 08:09:50|||||||||1
1618819810000|2021-04-19 08:10:10|||||||||1
1618819820000|2021-04-19 08:10:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|8
1618819860000|2021-04-19 08:11:00|||||||||8
1618819880000|2021-04-19 08:11:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|63
1618819890000|2021-04-19 08:11:30|||||||||66
1618819910000|2021-04-19 08:11:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1618819920000|2021-04-19 08:12:00|||||||||3
1618819950000|2021-04-19 08:12:30|||||||||21
1618819960000|2021-04-19 08:12:40|||||||||1
1618819990000|2021-04-19 08:13:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1618820020000|2021-04-19 08:13:40|||||||||1
1618820090000|2021-04-19 08:14:50|||||||||1
1618820120000|2021-04-19 08:15:20|||||||||1
1618820130000|2021-04-19 08:15:30|||||||||25
1618820150000|2021-04-19 08:15:50|||||||||1
1618820160000|2021-04-19 08:16:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|94
1618820180000|2021-04-19 08:16:20|||||||||50
1618820210000|2021-04-19 08:16:50|||||||||2
1618820240000|2021-04-19 08:17:20|||||||||61
1618820260000|2021-04-19 08:17:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|97
1618820280000|2021-04-19 08:18:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|134
1618820300000|2021-04-19 08:18:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|75
1618820340000|2021-04-19 08:19:00|||||||||2
1618820420000|2021-04-19 08:20:20|||||||||3
1618820440000|2021-04-19 08:20:40|||||||||12
1618820450000|2021-04-19 08:20:50|||||||||17
1618820500000|2021-04-19 08:21:40|||||||||2
1618820510000|2021-04-19 08:21:50|||||||||14
1618820550000|2021-04-19 08:22:30|||||||||1
1618820580000|2021-04-19 08:23:00|||||||||6
1618820630000|2021-04-19 08:23:50|||||||||43
1618820640000|2021-04-19 08:24:00|||||||||1
1618820660000|2021-04-19 08:24:20|||||||||16
1618820670000|2021-04-19 08:24:30|||||||||7
1618820680000|2021-04-19 08:24:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|120
1618820690000|2021-04-19 08:24:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1618820750000|2021-04-19 08:25:50|||||||||19
1618820810000|2021-04-19 08:26:50|||||||||1
1618820830000|2021-04-19 08:27:10|||||||||267
1618820860000|2021-04-19 08:27:40|||||||||1
1618820870000|2021-04-19 08:27:50|||||||||1
1618820880000|2021-04-19 08:28:00|||||||||2
1618820910000|2021-04-19 08:28:30|||||||||31
1618820940000|2021-04-19 08:29:00|||||||||2
1618820960000|2021-04-19 08:29:20|||||||||24
1618820970000|2021-04-19 08:29:30|||||||||1
1618821000000|2021-04-19 08:30:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1618821020000|2021-04-19 08:30:20|||||||||6
1618821040000|2021-04-19 08:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|55
1618821060000|2021-04-19 08:31:00|||||||||2
1618821170000|2021-04-19 08:32:50|||||||||2
1618821190000|2021-04-19 08:33:10|||||||||1
1618821240000|2021-04-19 08:34:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|198
1618821300000|2021-04-19 08:35:00|||||||||2
1618821320000|2021-04-19 08:35:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|81
1618821380000|2021-04-19 08:36:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|218
1618821390000|2021-04-19 08:36:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|62
1618821400000|2021-04-19 08:36:40|||||||||21
1618821420000|2021-04-19 08:37:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|61
1618821520000|2021-04-19 08:38:40|||||||||73
1618821590000|2021-04-19 08:39:50|||||||||5
1618821600000|2021-04-19 08:40:00|||||||||115
1618821660000|2021-04-19 08:41:00|||||||||10
1618821720000|2021-04-19 08:42:00|||||||||1
1618821820000|2021-04-19 08:43:40|||||||||1
1618821830000|2021-04-19 08:43:50|||||||||1
1618821870000|2021-04-19 08:44:30|||||||||7
1618821900000|2021-04-19 08:45:00|||||||||2
1618821920000|2021-04-19 08:45:20|||||||||1
1618821930000|2021-04-19 08:45:30|||||||||23
1618821940000|2021-04-19 08:45:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|43
1618821950000|2021-04-19 08:45:50|||||||||3
1618821960000|2021-04-19 08:46:00|||||||||13
1618821970000|2021-04-19 08:46:10|||||||||1
1618821980000|2021-04-19 08:46:20|||||||||1
1618821990000|2021-04-19 08:46:30|||||||||1
1618822010000|2021-04-19 08:46:50|||||||||1
1618822020000|2021-04-19 08:47:00|||||||||9
1618822040000|2021-04-19 08:47:20|||||||||1
1618822060000|2021-04-19 08:47:40|||||||||6
1618822080000|2021-04-19 08:48:00|||||||||5
1618822110000|2021-04-19 08:48:30|||||||||7
1618822130000|2021-04-19 08:48:50|||||||||2
1618822140000|2021-04-19 08:49:00|||||||||8
1618822150000|2021-04-19 08:49:10|||||||||1
1618822180000|2021-04-19 08:49:40|||||||||2
1618822200000|2021-04-19 08:50:00|||||||||1
1618822210000|2021-04-19 08:50:10|||||||||1
1618822220000|2021-04-19 08:50:20|||||||||1
1618822240000|2021-04-19 08:50:40|||||||||1
1618822250000|2021-04-19 08:50:50|||||||||9
1618822260000|2021-04-19 08:51:00|||||||||1
1618822320000|2021-04-19 08:52:00|||||||||1
1618822340000|2021-04-19 08:52:20|||||||||1
1618822350000|2021-04-19 08:52:30|||||||||2
1618822380000|2021-04-19 08:53:00|||||||||4
1618822390000|2021-04-19 08:53:10|||||||||3
1618822410000|2021-04-19 08:53:30|||||||||2
1618822420000|2021-04-19 08:53:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1618822460000|2021-04-19 08:54:20|||||||||1
1618822470000|2021-04-19 08:54:30|||||||||23
1618822480000|2021-04-19 08:54:40|||||||||263
1618822530000|2021-04-19 08:55:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|638
1618822550000|2021-04-19 08:55:50|||||||||3
1618822560000|2021-04-19 08:56:00|||||||||101
1618822570000|2021-04-19 08:56:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|181
1618822590000|2021-04-19 08:56:30|||||||||18
1618822600000|2021-04-19 08:56:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1618822630000|2021-04-19 08:57:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|53
1618822660000|2021-04-19 08:57:40|||||||||50
1618822710000|2021-04-19 08:58:30|||||||||3
1618822720000|2021-04-19 08:58:40|||||||||37
1618822740000|2021-04-19 08:59:00|||||||||1
1618822750000|2021-04-19 08:59:10|||||||||13
1618822810000|2021-04-19 09:00:10|||||||||2
1618822820000|2021-04-19 09:00:20|||||||||130
1618822860000|2021-04-19 09:01:00|||||||||12
1618822880000|2021-04-19 09:01:20|||||||||1
1618822920000|2021-04-19 09:02:00|||||||||43
1618822960000|2021-04-19 09:02:40|||||||||2
1618822990000|2021-04-19 09:03:10|||||||||1
1618823040000|2021-04-19 09:04:00|||||||||2
1618823050000|2021-04-19 09:04:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|18
1618823090000|2021-04-19 09:04:50|||||||||22
1618823110000|2021-04-19 09:05:10|||||||||21
1618823120000|2021-04-19 09:05:20|||||||||42
1618823170000|2021-04-19 09:06:10|||||||||1
1618823190000|2021-04-19 09:06:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1618823260000|2021-04-19 09:07:40|||||||||8
1618823270000|2021-04-19 09:07:50|||||||||8
1618823280000|2021-04-19 09:08:00|||||||||1
1618823290000|2021-04-19 09:08:10|||||||||6
1618823300000|2021-04-19 09:08:20|||||||||1
1618823320000|2021-04-19 09:08:40|||||||||1
1618823340000|2021-04-19 09:09:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|417
1618823380000|2021-04-19 09:09:40|||||||||1
1618823410000|2021-04-19 09:10:10|||||||||1
1618823450000|2021-04-19 09:10:50|||||||||120
1618823460000|2021-04-19 09:11:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|38
1618823510000|2021-04-19 09:11:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|397
1618823520000|2021-04-19 09:12:00|||||||||1
1618823580000|2021-04-19 09:13:00|||||||||3
1618823620000|2021-04-19 09:13:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|131
1618823690000|2021-04-19 09:14:50|||||||||1
1618823720000|2021-04-19 09:15:20|||||||||1
1618823750000|2021-04-19 09:15:50|||||||||1
1618823770000|2021-04-19 09:16:10|||||||||3
1618823780000|2021-04-19 09:16:20|||||||||8
1618823820000|2021-04-19 09:17:00|||||||||10
1618823830000|2021-04-19 09:17:10|||||||||75
1618823880000|2021-04-19 09:18:00|||||||||5
1618823890000|2021-04-19 09:18:10|||||||||6
1618823900000|2021-04-19 09:18:20|||||||||10
1618823920000|2021-04-19 09:18:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|26
1618823930000|2021-04-19 09:18:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|19
1618823940000|2021-04-19 09:19:00|12402.2|12400.2|12402.6|12400.6|12402.6|12400.6|12402.2|12400.2|14
1618823950000|2021-04-19 09:19:10|12403|12401|12403|12401|12403|12401|12403|12401|40
1618823960000|2021-04-19 09:19:20|||||||||2
1618823980000|2021-04-19 09:19:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|106
1618824000000|2021-04-19 09:20:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|54
1618824010000|2021-04-19 09:20:10|||||||||2
1618824020000|2021-04-19 09:20:20|12403|12401|12403|12401|12403|12401|12403|12401|25
1618824040000|2021-04-19 09:20:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|131
1618824060000|2021-04-19 09:21:00|||||||||3
1618824110000|2021-04-19 09:21:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|117
1618824130000|2021-04-19 09:22:10|||||||||1
1618824140000|2021-04-19 09:22:20|||||||||1
1618824170000|2021-04-19 09:22:50|||||||||1
1618824180000|2021-04-19 09:23:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1618824210000|2021-04-19 09:23:30|||||||||40
1618824250000|2021-04-19 09:24:10|||||||||1
1618824280000|2021-04-19 09:24:40|12403|12401|12403|12401|12403|12401|12403|12401|96
1618824300000|2021-04-19 09:25:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|73
1618824310000|2021-04-19 09:25:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|63
1618824340000|2021-04-19 09:25:40|||||||||1
1618824360000|2021-04-19 09:26:00|||||||||1
1618824410000|2021-04-19 09:26:50|||||||||3
1618824430000|2021-04-19 09:27:10|||||||||30
1618824450000|2021-04-19 09:27:30|||||||||135
1618824530000|2021-04-19 09:28:50|||||||||1
1618824550000|2021-04-19 09:29:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|74
1618824560000|2021-04-19 09:29:20|||||||||3
1618824600000|2021-04-19 09:30:00|||||||||5
1618824620000|2021-04-19 09:30:20|12403|12401|12403|12401|12403|12401|12403|12401|68
1618824650000|2021-04-19 09:30:50|||||||||21
1618824670000|2021-04-19 09:31:10|||||||||15
1618824690000|2021-04-19 09:31:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|536
1618824700000|2021-04-19 09:31:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|178
1618824710000|2021-04-19 09:31:50|||||||||11
1618824720000|2021-04-19 09:32:00|12403|12401|12403|12401|12403|12401|12403|12401|73
1618824730000|2021-04-19 09:32:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|101
1618824740000|2021-04-19 09:32:20|||||||||8
1618824760000|2021-04-19 09:32:40|12403|12401|12403|12401|12403|12401|12403|12401|93
1618824770000|2021-04-19 09:32:50|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|45
1618824780000|2021-04-19 09:33:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|69
1618824820000|2021-04-19 09:33:40|||||||||30
1618824840000|2021-04-19 09:34:00|||||||||7
1618824880000|2021-04-19 09:34:40|||||||||1
1618824890000|2021-04-19 09:34:50|||||||||2
1618824940000|2021-04-19 09:35:40|||||||||103
1618824950000|2021-04-19 09:35:50|||||||||1
1618824980000|2021-04-19 09:36:20|||||||||1
1618825010000|2021-04-19 09:36:50|||||||||6
1618825070000|2021-04-19 09:37:50|||||||||1
1618825090000|2021-04-19 09:38:10|||||||||1
1618825130000|2021-04-19 09:38:50|||||||||1
1618825170000|2021-04-19 09:39:30|||||||||114
1618825190000|2021-04-19 09:39:50|12403|12401|12403|12401|12403|12401|12403|12401|7
1618825200000|2021-04-19 09:40:00|||||||||34
1618825210000|2021-04-19 09:40:10|||||||||176
1618825220000|2021-04-19 09:40:20|||||||||125
1618825230000|2021-04-19 09:40:30|||||||||86
1618825280000|2021-04-19 09:41:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|209
1618825290000|2021-04-19 09:41:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|268
1618825300000|2021-04-19 09:41:40|12403|12401|12403|12401|12403|12401|12403|12401|69
1618825370000|2021-04-19 09:42:50|||||||||1
1618825380000|2021-04-19 09:43:00|||||||||21
1618825400000|2021-04-19 09:43:20|||||||||1
1618825430000|2021-04-19 09:43:50|||||||||4
1618825460000|2021-04-19 09:44:20|||||||||4
1618825470000|2021-04-19 09:44:30|||||||||24
1618825490000|2021-04-19 09:44:50|||||||||1
1618825510000|2021-04-19 09:45:10|||||||||4
1618825520000|2021-04-19 09:45:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|475
1618825530000|2021-04-19 09:45:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|188
1618825560000|2021-04-19 09:46:00|||||||||1
1618825570000|2021-04-19 09:46:10|||||||||32
1618825580000|2021-04-19 09:46:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|332
1618825610000|2021-04-19 09:46:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|565
1618825640000|2021-04-19 09:47:20|||||||||2
1618825670000|2021-04-19 09:47:50|||||||||1
1618825720000|2021-04-19 09:48:40|||||||||1
1618825730000|2021-04-19 09:48:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|705
1618825740000|2021-04-19 09:49:00|12400.6|12398.6|12401|12399|12401.4|12399.4|12400.6|12398.6|253
1618825750000|2021-04-19 09:49:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|21
1618825800000|2021-04-19 09:50:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|150
1618825810000|2021-04-19 09:50:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|19
1618825850000|2021-04-19 09:50:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|401
1618825860000|2021-04-19 09:51:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|60
1618825920000|2021-04-19 09:52:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1618825950000|2021-04-19 09:52:30|||||||||1
1618825960000|2021-04-19 09:52:40|||||||||2
1618825970000|2021-04-19 09:52:50|||||||||1
1618825980000|2021-04-19 09:53:00|||||||||210
1618826000000|2021-04-19 09:53:20|||||||||75
1618826030000|2021-04-19 09:53:50|||||||||22
1618826060000|2021-04-19 09:54:20|||||||||50
1618826090000|2021-04-19 09:54:50|||||||||2
1618826120000|2021-04-19 09:55:20|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|13
1618826130000|2021-04-19 09:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1618826210000|2021-04-19 09:56:50|||||||||2
1618826240000|2021-04-19 09:57:20|||||||||1
1618826270000|2021-04-19 09:57:50|||||||||2
1618826300000|2021-04-19 09:58:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|16
1618826320000|2021-04-19 09:58:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|205
1618826380000|2021-04-19 09:59:40|||||||||5
1618826390000|2021-04-19 09:59:50|||||||||2
1618826400000|2021-04-19 10:00:00|||||||||37
1618826430000|2021-04-19 10:00:30|||||||||1
1618826560000|2021-04-19 10:02:40|||||||||1
1618826640000|2021-04-19 10:04:00|12401|12399|12401|12399|12401|12399|12401|12399|24
1618826660000|2021-04-19 10:04:20|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|55
1618826670000|2021-04-19 10:04:30|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|2
1618826680000|2021-04-19 10:04:40|12401|12399|12401|12399|12401|12399|12401|12399|101
1618826690000|2021-04-19 10:04:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|29
1618826700000|2021-04-19 10:05:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|67
1618826770000|2021-04-19 10:06:10|||||||||1
1618826820000|2021-04-19 10:07:00|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|322
1618826830000|2021-04-19 10:07:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|9
1618826840000|2021-04-19 10:07:20|||||||||1
1618826850000|2021-04-19 10:07:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|185
1618826860000|2021-04-19 10:07:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|150
1618826880000|2021-04-19 10:08:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|138
1618826890000|2021-04-19 10:08:10|||||||||23
1618826910000|2021-04-19 10:08:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|3
1618826950000|2021-04-19 10:09:10|||||||||6
1618826980000|2021-04-19 10:09:40|||||||||1
1618827000000|2021-04-19 10:10:00|||||||||1
1618827030000|2021-04-19 10:10:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1618827040000|2021-04-19 10:10:40|||||||||110
1618827080000|2021-04-19 10:11:20|||||||||7
1618827090000|2021-04-19 10:11:30|||||||||6
1618827140000|2021-04-19 10:12:20|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|120
1618827240000|2021-04-19 10:14:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|29
1618827250000|2021-04-19 10:14:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|33
1618827300000|2021-04-19 10:15:00|||||||||21
1618827330000|2021-04-19 10:15:30|||||||||9
1618827400000|2021-04-19 10:16:40|||||||||1
1618827480000|2021-04-19 10:18:00|||||||||51
1618827490000|2021-04-19 10:18:10|||||||||12
1618827500000|2021-04-19 10:18:20|||||||||2
1618827570000|2021-04-19 10:19:30|||||||||3
1618827590000|2021-04-19 10:19:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1618827600000|2021-04-19 10:20:00|||||||||5
1618827640000|2021-04-19 10:20:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|24
1618827700000|2021-04-19 10:21:40|||||||||29
1618827810000|2021-04-19 10:23:30|||||||||2
1618827820000|2021-04-19 10:23:40|||||||||1
1618827870000|2021-04-19 10:24:30|||||||||1
1618827920000|2021-04-19 10:25:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|122
1618827940000|2021-04-19 10:25:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|135
1618827980000|2021-04-19 10:26:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|215
1618828020000|2021-04-19 10:27:00|||||||||20
1618828030000|2021-04-19 10:27:10|||||||||2
1618828050000|2021-04-19 10:27:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|676
1618828070000|2021-04-19 10:27:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|482
1618828120000|2021-04-19 10:28:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|211
1618828130000|2021-04-19 10:28:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|121
1618828170000|2021-04-19 10:29:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|30
1618828240000|2021-04-19 10:30:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1618828270000|2021-04-19 10:31:10|12402.2|12400.2|12401.8|12399.8|12402.2|12400.2|12401.8|12399.8|123
1618828280000|2021-04-19 10:31:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1618828310000|2021-04-19 10:31:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1618828320000|2021-04-19 10:32:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1618828330000|2021-04-19 10:32:10|||||||||5
1618828400000|2021-04-19 10:33:20|||||||||6
1618828410000|2021-04-19 10:33:30|||||||||5
1618828450000|2021-04-19 10:34:10|||||||||1
1618828510000|2021-04-19 10:35:10|||||||||1
1618828530000|2021-04-19 10:35:30|||||||||2
1618828550000|2021-04-19 10:35:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1618828560000|2021-04-19 10:36:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|227
1618828590000|2021-04-19 10:36:30|||||||||2
1618828610000|2021-04-19 10:36:50|||||||||45
1618828650000|2021-04-19 10:37:30|||||||||1
1618828660000|2021-04-19 10:37:40|||||||||1
1618828700000|2021-04-19 10:38:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|451
1618828710000|2021-04-19 10:38:30|||||||||25
1618828720000|2021-04-19 10:38:40|||||||||6
1618828760000|2021-04-19 10:39:20|||||||||188
1618828770000|2021-04-19 10:39:30|||||||||21
1618828810000|2021-04-19 10:40:10|||||||||6
1618828830000|2021-04-19 10:40:30|||||||||1
1618828840000|2021-04-19 10:40:40|12399|12397|12399|12397|12399|12397|12399|12397|358
1618828860000|2021-04-19 10:41:00|||||||||10
1618828870000|2021-04-19 10:41:10|||||||||6
1618828890000|2021-04-19 10:41:30|||||||||132
1618828920000|2021-04-19 10:42:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|92
1618828930000|2021-04-19 10:42:10|||||||||8
1618828940000|2021-04-19 10:42:20|||||||||10
1618828950000|2021-04-19 10:42:30|||||||||118
1618828960000|2021-04-19 10:42:40|||||||||3
1618828970000|2021-04-19 10:42:50|||||||||22
1618828980000|2021-04-19 10:43:00|||||||||2
1618828990000|2021-04-19 10:43:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|911
1618829040000|2021-04-19 10:44:00|||||||||18
1618829050000|2021-04-19 10:44:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|704
1618829060000|2021-04-19 10:44:20|12399|12397|12399|12397|12399|12397|12399|12397|88
1618829070000|2021-04-19 10:44:30|||||||||103
1618829080000|2021-04-19 10:44:40|||||||||104
1618829090000|2021-04-19 10:44:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|40
1618829100000|2021-04-19 10:45:00|||||||||80
1618829120000|2021-04-19 10:45:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|826
1618829130000|2021-04-19 10:45:30|||||||||29
1618829140000|2021-04-19 10:45:40|||||||||8
1618829150000|2021-04-19 10:45:50|||||||||6
1618829160000|2021-04-19 10:46:00|||||||||88
1618829180000|2021-04-19 10:46:20|||||||||21
1618829190000|2021-04-19 10:46:30|||||||||2
1618829200000|2021-04-19 10:46:40|12399|12397|12399|12397|12399|12397|12399|12397|95
1618829210000|2021-04-19 10:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1618829220000|2021-04-19 10:47:00|12399|12397|12399|12397|12399|12397|12399|12397|74
1618829230000|2021-04-19 10:47:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|442
1618829240000|2021-04-19 10:47:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|226
1618829250000|2021-04-19 10:47:30|||||||||1
1618829260000|2021-04-19 10:47:40|12399|12397|12399|12397|12399|12397|12399|12397|96
1618829290000|2021-04-19 10:48:10|||||||||6
1618829330000|2021-04-19 10:48:50|||||||||3
1618829360000|2021-04-19 10:49:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1618829370000|2021-04-19 10:49:30|||||||||2
1618829380000|2021-04-19 10:49:40|12399|12397|12399|12397|12399|12397|12399|12397|489
1618829400000|2021-04-19 10:50:00|||||||||7
1618829410000|2021-04-19 10:50:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|3
1618829420000|2021-04-19 10:50:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|71
1618829430000|2021-04-19 10:50:30|||||||||1
1618829440000|2021-04-19 10:50:40|12399|12397|12399|12397|12399|12397|12399|12397|117
1618829460000|2021-04-19 10:51:00|||||||||1
1618829500000|2021-04-19 10:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|35
1618829510000|2021-04-19 10:51:50|12399|12397|12399|12397|12399|12397|12399|12397|29
1618829520000|2021-04-19 10:52:00|||||||||4
1618829540000|2021-04-19 10:52:20|||||||||28
1618829620000|2021-04-19 10:53:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|65
1618829640000|2021-04-19 10:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|258
1618829650000|2021-04-19 10:54:10|||||||||6
1618829660000|2021-04-19 10:54:20|||||||||8
1618829670000|2021-04-19 10:54:30|||||||||9
1618829680000|2021-04-19 10:54:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|43
1618829690000|2021-04-19 10:54:50|||||||||5
1618829720000|2021-04-19 10:55:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|236
1618829730000|2021-04-19 10:55:30|||||||||1
1618829740000|2021-04-19 10:55:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|74
1618829750000|2021-04-19 10:55:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|67
1618829760000|2021-04-19 10:56:00|||||||||6
1618829770000|2021-04-19 10:56:10|||||||||2
1618829780000|2021-04-19 10:56:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1618829790000|2021-04-19 10:56:30|||||||||30
1618829800000|2021-04-19 10:56:40|||||||||4
1618829810000|2021-04-19 10:56:50|||||||||12
1618829870000|2021-04-19 10:57:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1618829880000|2021-04-19 10:58:00|||||||||5
1618829890000|2021-04-19 10:58:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1618829900000|2021-04-19 10:58:20|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|28
1618829910000|2021-04-19 10:58:30|||||||||2
1618829970000|2021-04-19 10:59:30|||||||||30
1618829980000|2021-04-19 10:59:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|198
1618830000000|2021-04-19 11:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|315
1618830020000|2021-04-19 11:00:20|||||||||12
1618830030000|2021-04-19 11:00:30|||||||||6
1618830040000|2021-04-19 11:00:40|||||||||5
1618830070000|2021-04-19 11:01:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1618830090000|2021-04-19 11:01:30|||||||||4
1618830120000|2021-04-19 11:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1618830140000|2021-04-19 11:02:20|||||||||5
1618830150000|2021-04-19 11:02:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|222
1618830160000|2021-04-19 11:02:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|119
1618830210000|2021-04-19 11:03:30|||||||||2
1618830250000|2021-04-19 11:04:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|121
1618830260000|2021-04-19 11:04:20|||||||||5
1618830270000|2021-04-19 11:04:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|71
1618830280000|2021-04-19 11:04:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1618830290000|2021-04-19 11:04:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1618830300000|2021-04-19 11:05:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1618830310000|2021-04-19 11:05:10|||||||||2
1618830340000|2021-04-19 11:05:40|||||||||1
1618830350000|2021-04-19 11:05:50|||||||||14
1618830390000|2021-04-19 11:06:30|||||||||3
1618830410000|2021-04-19 11:06:50|||||||||1
1618830420000|2021-04-19 11:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|43
1618830430000|2021-04-19 11:07:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|95
1618830440000|2021-04-19 11:07:20|||||||||40
1618830450000|2021-04-19 11:07:30|||||||||5
1618830460000|2021-04-19 11:07:40|||||||||1
1618830480000|2021-04-19 11:08:00|||||||||1
1618830510000|2021-04-19 11:08:30|||||||||9
1618830520000|2021-04-19 11:08:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|52
1618830530000|2021-04-19 11:08:50|||||||||2
1618830540000|2021-04-19 11:09:00|||||||||1
1618830550000|2021-04-19 11:09:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|90
1618830560000|2021-04-19 11:09:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1618830570000|2021-04-19 11:09:30|||||||||1
1618830610000|2021-04-19 11:10:10|||||||||37
1618830620000|2021-04-19 11:10:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|68
1618830690000|2021-04-19 11:11:30|||||||||10
1618830700000|2021-04-19 11:11:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|126
1618830710000|2021-04-19 11:11:50|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|71
1618830750000|2021-04-19 11:12:30|||||||||1
1618830760000|2021-04-19 11:12:40|||||||||3
1618830770000|2021-04-19 11:12:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|102
1618830780000|2021-04-19 11:13:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|219
1618830800000|2021-04-19 11:13:20|||||||||43
1618830810000|2021-04-19 11:13:30|||||||||2
1618830830000|2021-04-19 11:13:50|||||||||14
1618830840000|2021-04-19 11:14:00|||||||||3
1618830870000|2021-04-19 11:14:30|||||||||2
1618830880000|2021-04-19 11:14:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|128
1618830890000|2021-04-19 11:14:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|148
1618830940000|2021-04-19 11:15:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|262
1618830980000|2021-04-19 11:16:20|||||||||40
1618830990000|2021-04-19 11:16:30|||||||||45
1618831020000|2021-04-19 11:17:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|32
1618831030000|2021-04-19 11:17:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|104
1618831050000|2021-04-19 11:17:30|||||||||5
1618831060000|2021-04-19 11:17:40|||||||||4
1618831070000|2021-04-19 11:17:50|||||||||2
1618831080000|2021-04-19 11:18:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|170
1618831120000|2021-04-19 11:18:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|48
1618831130000|2021-04-19 11:18:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|206
1618831140000|2021-04-19 11:19:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|131
1618831150000|2021-04-19 11:19:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|14
1618831160000|2021-04-19 11:19:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|26
1618831180000|2021-04-19 11:19:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|60
1618831200000|2021-04-19 11:20:00|||||||||1
1618831220000|2021-04-19 11:20:20|||||||||78
1618831240000|2021-04-19 11:20:40|||||||||5
1618831250000|2021-04-19 11:20:50|||||||||6
1618831260000|2021-04-19 11:21:00|||||||||3
1618831270000|2021-04-19 11:21:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|47
1618831320000|2021-04-19 11:22:00|||||||||1
1618831340000|2021-04-19 11:22:20|||||||||5
1618831350000|2021-04-19 11:22:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|46
1618831360000|2021-04-19 11:22:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|55
1618831370000|2021-04-19 11:22:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|57
1618831380000|2021-04-19 11:23:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|131
1618831450000|2021-04-19 11:24:10|||||||||118
1618831460000|2021-04-19 11:24:20|||||||||1
1618831470000|2021-04-19 11:24:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|44
1618831480000|2021-04-19 11:24:40|12396.7|12394.7|12395.1|12393.1|12396.7|12394.7|12395.1|12393.1|105
1618831490000|2021-04-19 11:24:50|||||||||10
1618831500000|2021-04-19 11:25:00|||||||||21
1618831510000|2021-04-19 11:25:10|||||||||1
1618831530000|2021-04-19 11:25:30|||||||||3
1618831540000|2021-04-19 11:25:40|||||||||13
1618831560000|2021-04-19 11:26:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|123
1618831570000|2021-04-19 11:26:10|||||||||96
1618831580000|2021-04-19 11:26:20|||||||||2
1618831600000|2021-04-19 11:26:40|||||||||1
1618831610000|2021-04-19 11:26:50|||||||||33
1618831650000|2021-04-19 11:27:30|||||||||3
1618831670000|2021-04-19 11:27:50|||||||||6
1618831680000|2021-04-19 11:28:00|||||||||1
1618831690000|2021-04-19 11:28:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|8
1618831700000|2021-04-19 11:28:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|68
1618831760000|2021-04-19 11:29:20|||||||||2
1618831800000|2021-04-19 11:30:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|249
1618831840000|2021-04-19 11:30:40|||||||||120
1618831970000|2021-04-19 11:32:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1618831990000|2021-04-19 11:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|214
1618832010000|2021-04-19 11:33:30|||||||||2
1618832020000|2021-04-19 11:33:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|128
1618832130000|2021-04-19 11:35:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|56
1618832140000|2021-04-19 11:35:40|||||||||2
1618832160000|2021-04-19 11:36:00|||||||||18
1618832170000|2021-04-19 11:36:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1618832180000|2021-04-19 11:36:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|62
1618832260000|2021-04-19 11:37:40|||||||||1
1618832300000|2021-04-19 11:38:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1618832370000|2021-04-19 11:39:30|||||||||64
1618832390000|2021-04-19 11:39:50|||||||||9
1618832500000|2021-04-19 11:41:40|||||||||1
1618832550000|2021-04-19 11:42:30|||||||||1
1618832560000|2021-04-19 11:42:40|||||||||9
1618832570000|2021-04-19 11:42:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|60
1618832580000|2021-04-19 11:43:00|||||||||1
1618832610000|2021-04-19 11:43:30|||||||||1
1618832630000|2021-04-19 11:43:50|||||||||6
1618832640000|2021-04-19 11:44:00|||||||||1
1618832660000|2021-04-19 11:44:20|||||||||35
1618832670000|2021-04-19 11:44:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|236
1618832770000|2021-04-19 11:46:10|||||||||1
1618832810000|2021-04-19 11:46:50|||||||||1
1618832830000|2021-04-19 11:47:10|||||||||1
1618832850000|2021-04-19 11:47:30|||||||||17
1618832870000|2021-04-19 11:47:50|||||||||213
1618832890000|2021-04-19 11:48:10|||||||||5
1618832940000|2021-04-19 11:49:00|||||||||2
1618832950000|2021-04-19 11:49:10|||||||||11
1618832970000|2021-04-19 11:49:30|||||||||2
1618832990000|2021-04-19 11:49:50|||||||||1
1618833000000|2021-04-19 11:50:00|||||||||1
1618833010000|2021-04-19 11:50:10|||||||||1
1618833020000|2021-04-19 11:50:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|124
1618833040000|2021-04-19 11:50:40|||||||||7
1618833050000|2021-04-19 11:50:50|||||||||1
1618833060000|2021-04-19 11:51:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|264
1618833090000|2021-04-19 11:51:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|72
1618833100000|2021-04-19 11:51:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|160
1618833120000|2021-04-19 11:52:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|96
1618833130000|2021-04-19 11:52:10|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.4|12392.4|7
1618833140000|2021-04-19 11:52:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|17
1618833150000|2021-04-19 11:52:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|42
1618833160000|2021-04-19 11:52:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1618833170000|2021-04-19 11:52:50|||||||||5
1618833190000|2021-04-19 11:53:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|127
1618833200000|2021-04-19 11:53:20|||||||||16
1618833210000|2021-04-19 11:53:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1618833220000|2021-04-19 11:53:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|399
1618833240000|2021-04-19 11:54:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|129
1618833270000|2021-04-19 11:54:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|37
1618833290000|2021-04-19 11:54:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|90
1618833300000|2021-04-19 11:55:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1618833310000|2021-04-19 11:55:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|8
1618833330000|2021-04-19 11:55:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|33
1618833340000|2021-04-19 11:55:40|||||||||6
1618833350000|2021-04-19 11:55:50|||||||||1
1618833390000|2021-04-19 11:56:30|||||||||1
1618833400000|2021-04-19 11:56:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|94
1618833410000|2021-04-19 11:56:50|||||||||61
1618833440000|2021-04-19 11:57:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|282
1618833460000|2021-04-19 11:57:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1618833470000|2021-04-19 11:57:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|109
1618833480000|2021-04-19 11:58:00|||||||||6
1618833500000|2021-04-19 11:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|211
1618833510000|2021-04-19 11:58:30|||||||||1
1618833520000|2021-04-19 11:58:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1618833540000|2021-04-19 11:59:00|||||||||18
1618833570000|2021-04-19 11:59:30|||||||||262
1618833580000|2021-04-19 11:59:40|||||||||4
1618833600000|2021-04-19 12:00:00|||||||||64
1618833640000|2021-04-19 12:00:40|||||||||1
1618833650000|2021-04-19 12:00:50|||||||||13
1618833660000|2021-04-19 12:01:00|||||||||36
1618833690000|2021-04-19 12:01:30|||||||||1
1618833700000|2021-04-19 12:01:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|426
1618833710000|2021-04-19 12:01:50|||||||||54
1618833750000|2021-04-19 12:02:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|36
1618833760000|2021-04-19 12:02:40|||||||||4
1618833770000|2021-04-19 12:02:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|58
1618833780000|2021-04-19 12:03:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|13
1618833790000|2021-04-19 12:03:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|98
1618833800000|2021-04-19 12:03:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1618833820000|2021-04-19 12:03:40|||||||||25
1618833840000|2021-04-19 12:04:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|460
1618833870000|2021-04-19 12:04:30|||||||||9
1618833880000|2021-04-19 12:04:40|||||||||7
1618833890000|2021-04-19 12:04:50|||||||||37
1618833920000|2021-04-19 12:05:20|||||||||1
1618833930000|2021-04-19 12:05:30|||||||||9
1618833940000|2021-04-19 12:05:40|||||||||21
1618833960000|2021-04-19 12:06:00|||||||||2
1618833970000|2021-04-19 12:06:10|||||||||2
1618833980000|2021-04-19 12:06:20|||||||||100
1618834000000|2021-04-19 12:06:40|||||||||26
1618834010000|2021-04-19 12:06:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|228
1618834020000|2021-04-19 12:07:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|30
1618834030000|2021-04-19 12:07:10|||||||||1
1618834050000|2021-04-19 12:07:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|192
1618834060000|2021-04-19 12:07:40|||||||||100
1618834070000|2021-04-19 12:07:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|64
1618834080000|2021-04-19 12:08:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|931
1618834090000|2021-04-19 12:08:10|||||||||1
1618834100000|2021-04-19 12:08:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|453
1618834110000|2021-04-19 12:08:30|||||||||2
1618834140000|2021-04-19 12:09:00|||||||||8
1618834150000|2021-04-19 12:09:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|36
1618834160000|2021-04-19 12:09:20|||||||||16
1618834180000|2021-04-19 12:09:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|112
1618834200000|2021-04-19 12:10:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|90
1618834240000|2021-04-19 12:10:40|||||||||369
1618834250000|2021-04-19 12:10:50|||||||||23
1618834260000|2021-04-19 12:11:00|||||||||1
1618834270000|2021-04-19 12:11:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|311
1618834280000|2021-04-19 12:11:20|||||||||24
1618834290000|2021-04-19 12:11:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|46
1618834300000|2021-04-19 12:11:40|12392|12390|12392|12390|12392|12390|12392|12390|369
1618834310000|2021-04-19 12:11:50|||||||||9
1618834320000|2021-04-19 12:12:00|||||||||11
1618834330000|2021-04-19 12:12:10|||||||||1
1618834350000|2021-04-19 12:12:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|55
1618834360000|2021-04-19 12:12:40|12392|12390|12392|12390|12392|12390|12391.2|12389.2|244
1618834370000|2021-04-19 12:12:50|||||||||18
1618834380000|2021-04-19 12:13:00|||||||||5
1618834390000|2021-04-19 12:13:10|||||||||1
1618834410000|2021-04-19 12:13:30|||||||||6
1618834450000|2021-04-19 12:14:10|||||||||91
1618834480000|2021-04-19 12:14:40|||||||||33
1618834490000|2021-04-19 12:14:50|||||||||317
1618834500000|2021-04-19 12:15:00|||||||||3
1618834520000|2021-04-19 12:15:20|||||||||3
1618834530000|2021-04-19 12:15:30|||||||||5
1618834540000|2021-04-19 12:15:40|||||||||155
1618834550000|2021-04-19 12:15:50|||||||||5
1618834560000|2021-04-19 12:16:00|||||||||159
1618834570000|2021-04-19 12:16:10|||||||||19
1618834580000|2021-04-19 12:16:20|||||||||8
1618834590000|2021-04-19 12:16:30|||||||||20
1618834620000|2021-04-19 12:17:00|||||||||1
1618834630000|2021-04-19 12:17:10|||||||||2
1618834660000|2021-04-19 12:17:40|||||||||2
1618834670000|2021-04-19 12:17:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|480
1618834680000|2021-04-19 12:18:00|||||||||44
1618834690000|2021-04-19 12:18:10|||||||||25
1618834710000|2021-04-19 12:18:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|70
1618834720000|2021-04-19 12:18:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1618834760000|2021-04-19 12:19:20|||||||||10
1618834770000|2021-04-19 12:19:30|||||||||1
1618834780000|2021-04-19 12:19:40|||||||||4
1618834790000|2021-04-19 12:19:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|339
1618834800000|2021-04-19 12:20:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|151
1618834810000|2021-04-19 12:20:10|||||||||68
1618834820000|2021-04-19 12:20:20|||||||||3
1618834830000|2021-04-19 12:20:30|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|88
1618834840000|2021-04-19 12:20:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|36
1618834850000|2021-04-19 12:20:50|||||||||42
1618834860000|2021-04-19 12:21:00|||||||||11
1618834870000|2021-04-19 12:21:10|||||||||30
1618834880000|2021-04-19 12:21:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1618834920000|2021-04-19 12:22:00|||||||||2
1618834940000|2021-04-19 12:22:20|||||||||5
1618834970000|2021-04-19 12:22:50|12392|12390|12392|12390|12392|12390|12392|12390|66
1618834980000|2021-04-19 12:23:00|||||||||19
1618834990000|2021-04-19 12:23:10|||||||||3
1618835010000|2021-04-19 12:23:30|||||||||5
1618835020000|2021-04-19 12:23:40|||||||||20
1618835040000|2021-04-19 12:24:00|||||||||210
1618835050000|2021-04-19 12:24:10|||||||||1
1618835060000|2021-04-19 12:24:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|72
1618835090000|2021-04-19 12:24:50|||||||||109
1618835100000|2021-04-19 12:25:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|60
1618835120000|2021-04-19 12:25:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|292
1618835140000|2021-04-19 12:25:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|137
1618835150000|2021-04-19 12:25:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|215
1618835160000|2021-04-19 12:26:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|53
1618835170000|2021-04-19 12:26:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|40
1618835180000|2021-04-19 12:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1618835190000|2021-04-19 12:26:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|174
1618835200000|2021-04-19 12:26:40|||||||||1
1618835230000|2021-04-19 12:27:10|||||||||16
1618835240000|2021-04-19 12:27:20|||||||||5
1618835280000|2021-04-19 12:28:00|||||||||1
1618835290000|2021-04-19 12:28:10|||||||||2
1618835300000|2021-04-19 12:28:20|||||||||6
1618835320000|2021-04-19 12:28:40|||||||||1
1618835330000|2021-04-19 12:28:50|||||||||16
1618835340000|2021-04-19 12:29:00|||||||||1
1618835350000|2021-04-19 12:29:10|||||||||11
1618835360000|2021-04-19 12:29:20|||||||||5
1618835370000|2021-04-19 12:29:30|||||||||1
1618835380000|2021-04-19 12:29:40|||||||||1
1618835390000|2021-04-19 12:29:50|||||||||2
1618835400000|2021-04-19 12:30:00|||||||||10
1618835410000|2021-04-19 12:30:10|||||||||365
1618835420000|2021-04-19 12:30:20|||||||||4
1618835430000|2021-04-19 12:30:30|||||||||5
1618835440000|2021-04-19 12:30:40|||||||||4
1618835450000|2021-04-19 12:30:50|||||||||71
1618835470000|2021-04-19 12:31:10|||||||||36
1618835480000|2021-04-19 12:31:20|||||||||27
1618835510000|2021-04-19 12:31:50|||||||||2
1618835520000|2021-04-19 12:32:00|||||||||4
1618835540000|2021-04-19 12:32:20|||||||||8
1618835550000|2021-04-19 12:32:30|12392|12390|12392|12390|12392|12390|12392|12390|11
1618835560000|2021-04-19 12:32:40|||||||||8
1618835570000|2021-04-19 12:32:50|||||||||2
1618835580000|2021-04-19 12:33:00|||||||||2
1618835590000|2021-04-19 12:33:10|||||||||10
1618835600000|2021-04-19 12:33:20|||||||||2
1618835610000|2021-04-19 12:33:30|||||||||2
1618835620000|2021-04-19 12:33:40|||||||||2
1618835630000|2021-04-19 12:33:50|||||||||8
1618835640000|2021-04-19 12:34:00|||||||||6
1618835660000|2021-04-19 12:34:20|||||||||11
1618835680000|2021-04-19 12:34:40|||||||||7
1618835690000|2021-04-19 12:34:50|||||||||9
1618835700000|2021-04-19 12:35:00|||||||||2
1618835710000|2021-04-19 12:35:10|||||||||2
1618835720000|2021-04-19 12:35:20|||||||||2
1618835730000|2021-04-19 12:35:30|||||||||12
1618835740000|2021-04-19 12:35:40|||||||||2
1618835750000|2021-04-19 12:35:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|61
1618835760000|2021-04-19 12:36:00|||||||||11
1618835770000|2021-04-19 12:36:10|||||||||2
1618835780000|2021-04-19 12:36:20|||||||||5
1618835790000|2021-04-19 12:36:30|||||||||12
1618835810000|2021-04-19 12:36:50|12392|12390|12392|12390|12392|12390|12392|12390|62
1618835820000|2021-04-19 12:37:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|99
1618835830000|2021-04-19 12:37:10|||||||||203
1618835850000|2021-04-19 12:37:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|229
1618835860000|2021-04-19 12:37:40|12392|12390|12392|12390|12392|12390|12392|12390|79
1618835880000|2021-04-19 12:38:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|113
1618835890000|2021-04-19 12:38:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|405
1618835900000|2021-04-19 12:38:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|492
1618835910000|2021-04-19 12:38:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|121
1618835920000|2021-04-19 12:38:40|||||||||21
1618835930000|2021-04-19 12:38:50|||||||||4
1618835940000|2021-04-19 12:39:00|||||||||4
1618835970000|2021-04-19 12:39:30|||||||||1
1618835980000|2021-04-19 12:39:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|608
1618835990000|2021-04-19 12:39:50|||||||||104
1618836000000|2021-04-19 12:40:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|83
1618836060000|2021-04-19 12:41:00|||||||||13
1618836080000|2021-04-19 12:41:20|||||||||22
1618836090000|2021-04-19 12:41:30|||||||||1
1618836100000|2021-04-19 12:41:40|||||||||3
1618836110000|2021-04-19 12:41:50|||||||||9
1618836120000|2021-04-19 12:42:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1618836130000|2021-04-19 12:42:10|||||||||5
1618836140000|2021-04-19 12:42:20|||||||||14
1618836150000|2021-04-19 12:42:30|||||||||1
1618836160000|2021-04-19 12:42:40|||||||||1
1618836170000|2021-04-19 12:42:50|||||||||1
1618836180000|2021-04-19 12:43:00|||||||||10
1618836190000|2021-04-19 12:43:10|||||||||10
1618836200000|2021-04-19 12:43:20|||||||||4
1618836210000|2021-04-19 12:43:30|||||||||13
1618836220000|2021-04-19 12:43:40|||||||||5
1618836230000|2021-04-19 12:43:50|||||||||33
1618836240000|2021-04-19 12:44:00|||||||||7
1618836250000|2021-04-19 12:44:10|||||||||3
1618836260000|2021-04-19 12:44:20|||||||||1
1618836290000|2021-04-19 12:44:50|||||||||2
1618836300000|2021-04-19 12:45:00|||||||||132
1618836310000|2021-04-19 12:45:10|||||||||7
1618836320000|2021-04-19 12:45:20|||||||||3
1618836330000|2021-04-19 12:45:30|||||||||5
1618836340000|2021-04-19 12:45:40|||||||||20
1618836350000|2021-04-19 12:45:50|||||||||12
1618836360000|2021-04-19 12:46:00|||||||||5
1618836380000|2021-04-19 12:46:20|||||||||2
1618836390000|2021-04-19 12:46:30|||||||||4
1618836410000|2021-04-19 12:46:50|||||||||268
1618836420000|2021-04-19 12:47:00|||||||||102
1618836430000|2021-04-19 12:47:10|||||||||30
1618836440000|2021-04-19 12:47:20|||||||||1
1618836450000|2021-04-19 12:47:30|||||||||56
1618836460000|2021-04-19 12:47:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|367
1618836470000|2021-04-19 12:47:50|||||||||15
1618836480000|2021-04-19 12:48:00|||||||||5
1618836490000|2021-04-19 12:48:10|||||||||22
1618836500000|2021-04-19 12:48:20|||||||||9
1618836510000|2021-04-19 12:48:30|||||||||2
1618836520000|2021-04-19 12:48:40|||||||||12
1618836530000|2021-04-19 12:48:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1618836550000|2021-04-19 12:49:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|111
1618836570000|2021-04-19 12:49:30|||||||||254
1618836590000|2021-04-19 12:49:50|||||||||2
1618836600000|2021-04-19 12:50:00|||||||||1
1618836610000|2021-04-19 12:50:10|||||||||14
1618836620000|2021-04-19 12:50:20|||||||||14
1618836630000|2021-04-19 12:50:30|||||||||18
1618836650000|2021-04-19 12:50:50|||||||||7
1618836690000|2021-04-19 12:51:30|||||||||7
1618836700000|2021-04-19 12:51:40|||||||||7
1618836720000|2021-04-19 12:52:00|||||||||13
1618836730000|2021-04-19 12:52:10|||||||||375
1618836740000|2021-04-19 12:52:20|||||||||2
1618836750000|2021-04-19 12:52:30|||||||||13
1618836760000|2021-04-19 12:52:40|||||||||32
1618836770000|2021-04-19 12:52:50|||||||||2
1618836780000|2021-04-19 12:53:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|272
1618836790000|2021-04-19 12:53:10|||||||||276
1618836800000|2021-04-19 12:53:20|||||||||7
1618836810000|2021-04-19 12:53:30|||||||||3
1618836820000|2021-04-19 12:53:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|202
1618836830000|2021-04-19 12:53:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|143
1618836840000|2021-04-19 12:54:00|||||||||20
1618836850000|2021-04-19 12:54:10|||||||||27
1618836860000|2021-04-19 12:54:20|||||||||68
1618836870000|2021-04-19 12:54:30|||||||||10
1618836880000|2021-04-19 12:54:40|||||||||152
1618836890000|2021-04-19 12:54:50|||||||||5
1618836900000|2021-04-19 12:55:00|||||||||26
1618836910000|2021-04-19 12:55:10|||||||||19
1618836920000|2021-04-19 12:55:20|||||||||21
1618836930000|2021-04-19 12:55:30|||||||||32
1618836940000|2021-04-19 12:55:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|290
1618836950000|2021-04-19 12:55:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|417
1618836960000|2021-04-19 12:56:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1618837010000|2021-04-19 12:56:50|||||||||1
1618837020000|2021-04-19 12:57:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|527
1618837030000|2021-04-19 12:57:10|||||||||27
1618837050000|2021-04-19 12:57:30|||||||||2
1618837060000|2021-04-19 12:57:40|||||||||48
1618837070000|2021-04-19 12:57:50|||||||||48
1618837080000|2021-04-19 12:58:00|||||||||15
1618837100000|2021-04-19 12:58:20|||||||||3
1618837110000|2021-04-19 12:58:30|||||||||8
1618837120000|2021-04-19 12:58:40|||||||||34
1618837130000|2021-04-19 12:58:50|||||||||74
1618837140000|2021-04-19 12:59:00|||||||||208
1618837150000|2021-04-19 12:59:10|||||||||136
1618837160000|2021-04-19 12:59:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|207
1618837170000|2021-04-19 12:59:30|||||||||203
1618837180000|2021-04-19 12:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|96
1618837190000|2021-04-19 12:59:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|131
1618837200000|2021-04-19 13:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|144
1618837210000|2021-04-19 13:00:10|||||||||8
1618837220000|2021-04-19 13:00:20|||||||||32
1618837230000|2021-04-19 13:00:30|||||||||28
1618837240000|2021-04-19 13:00:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|24
1618837250000|2021-04-19 13:00:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|63
1618837260000|2021-04-19 13:01:00|||||||||8
1618837270000|2021-04-19 13:01:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|364
1618837280000|2021-04-19 13:01:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|191
1618837290000|2021-04-19 13:01:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|298
1618837300000|2021-04-19 13:01:40|||||||||13
1618837330000|2021-04-19 13:02:10|||||||||2
1618837350000|2021-04-19 13:02:30|||||||||1
1618837360000|2021-04-19 13:02:40|||||||||246
1618837370000|2021-04-19 13:02:50|||||||||53
1618837380000|2021-04-19 13:03:00|||||||||50
1618837390000|2021-04-19 13:03:10|||||||||152
1618837400000|2021-04-19 13:03:20|||||||||57
1618837410000|2021-04-19 13:03:30|||||||||26
1618837420000|2021-04-19 13:03:40|||||||||47
1618837430000|2021-04-19 13:03:50|||||||||1
1618837440000|2021-04-19 13:04:00|||||||||10
1618837450000|2021-04-19 13:04:10|||||||||10
1618837460000|2021-04-19 13:04:20|||||||||48
1618837470000|2021-04-19 13:04:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|427
1618837480000|2021-04-19 13:04:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|233
1618837490000|2021-04-19 13:04:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|74
1618837500000|2021-04-19 13:05:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1618837510000|2021-04-19 13:05:10|||||||||1
1618837520000|2021-04-19 13:05:20|||||||||17
1618837540000|2021-04-19 13:05:40|||||||||1
1618837550000|2021-04-19 13:05:50|||||||||379
1618837560000|2021-04-19 13:06:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|156
1618837580000|2021-04-19 13:06:20|||||||||100
1618837590000|2021-04-19 13:06:30|||||||||27
1618837610000|2021-04-19 13:06:50|||||||||14
1618837620000|2021-04-19 13:07:00|||||||||1
1618837630000|2021-04-19 13:07:10|||||||||1
1618837670000|2021-04-19 13:07:50|||||||||1
1618837690000|2021-04-19 13:08:10|||||||||15
1618837700000|2021-04-19 13:08:20|||||||||1
1618837710000|2021-04-19 13:08:30|||||||||1
1618837720000|2021-04-19 13:08:40|||||||||9
1618837730000|2021-04-19 13:08:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|53
1618837740000|2021-04-19 13:09:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|380
1618837750000|2021-04-19 13:09:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|72
1618837780000|2021-04-19 13:09:40|||||||||2
1618837800000|2021-04-19 13:10:00|||||||||8
1618837810000|2021-04-19 13:10:10|||||||||3
1618837820000|2021-04-19 13:10:20|||||||||1
1618837840000|2021-04-19 13:10:40|||||||||1
1618837860000|2021-04-19 13:11:00|||||||||862
1618837880000|2021-04-19 13:11:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1618837890000|2021-04-19 13:11:30|||||||||1
1618837900000|2021-04-19 13:11:40|||||||||4
1618837910000|2021-04-19 13:11:50|||||||||4
1618837920000|2021-04-19 13:12:00|||||||||9
1618837930000|2021-04-19 13:12:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|220
1618837940000|2021-04-19 13:12:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|50
1618837950000|2021-04-19 13:12:30|||||||||28
1618837960000|2021-04-19 13:12:40|||||||||102
1618837980000|2021-04-19 13:13:00|||||||||20
1618837990000|2021-04-19 13:13:10|||||||||25
1618838000000|2021-04-19 13:13:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1618838010000|2021-04-19 13:13:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2779
1618838040000|2021-04-19 13:14:00|||||||||20
1618838050000|2021-04-19 13:14:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|467
1618838060000|2021-04-19 13:14:20|||||||||203
1618838070000|2021-04-19 13:14:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|634
1618838080000|2021-04-19 13:14:40|||||||||136
1618838090000|2021-04-19 13:14:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|196
1618838100000|2021-04-19 13:15:00|||||||||100
1618838110000|2021-04-19 13:15:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1618838120000|2021-04-19 13:15:20|||||||||152
1618838130000|2021-04-19 13:15:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1014
1618838140000|2021-04-19 13:15:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|334
1618838150000|2021-04-19 13:15:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|71
1618838160000|2021-04-19 13:16:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|126
1618838170000|2021-04-19 13:16:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|116
1618838180000|2021-04-19 13:16:20|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|94
1618838190000|2021-04-19 13:16:30|||||||||17
1618838200000|2021-04-19 13:16:40|||||||||65
1618838210000|2021-04-19 13:16:50|||||||||798
1618838220000|2021-04-19 13:17:00|||||||||6
1618838230000|2021-04-19 13:17:10|||||||||99
1618838240000|2021-04-19 13:17:20|||||||||12
1618838250000|2021-04-19 13:17:30|||||||||4
1618838260000|2021-04-19 13:17:40|||||||||139
1618838270000|2021-04-19 13:17:50|||||||||2
1618838280000|2021-04-19 13:18:00|||||||||51
1618838290000|2021-04-19 13:18:10|||||||||28
1618838300000|2021-04-19 13:18:20|||||||||5
1618838310000|2021-04-19 13:18:30|||||||||24
1618838320000|2021-04-19 13:18:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|248
1618838330000|2021-04-19 13:18:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1295
1618838340000|2021-04-19 13:19:00|||||||||1
1618838360000|2021-04-19 13:19:20|||||||||7
1618838370000|2021-04-19 13:19:30|||||||||214
1618838380000|2021-04-19 13:19:40|||||||||5
1618838390000|2021-04-19 13:19:50|||||||||35
1618838400000|2021-04-19 13:20:00|||||||||21
1618838410000|2021-04-19 13:20:10|||||||||120
1618838420000|2021-04-19 13:20:20|||||||||18
1618838430000|2021-04-19 13:20:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|108
1618838440000|2021-04-19 13:20:40|||||||||9
1618838450000|2021-04-19 13:20:50|||||||||67
1618838460000|2021-04-19 13:21:00|||||||||88
1618838470000|2021-04-19 13:21:10|||||||||5
1618838480000|2021-04-19 13:21:20|||||||||92
1618838490000|2021-04-19 13:21:30|||||||||26
1618838500000|2021-04-19 13:21:40|||||||||23
1618838510000|2021-04-19 13:21:50|||||||||970
1618838520000|2021-04-19 13:22:00|||||||||19
1618838530000|2021-04-19 13:22:10|||||||||35
1618838540000|2021-04-19 13:22:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|252
1618838550000|2021-04-19 13:22:30|||||||||47
1618838560000|2021-04-19 13:22:40|||||||||24
1618838570000|2021-04-19 13:22:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|55
1618838580000|2021-04-19 13:23:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|19
1618838590000|2021-04-19 13:23:10|||||||||23
1618838600000|2021-04-19 13:23:20|||||||||162
1618838610000|2021-04-19 13:23:30|||||||||10
1618838620000|2021-04-19 13:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|78
1618838630000|2021-04-19 13:23:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|92
1618838640000|2021-04-19 13:24:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1618838660000|2021-04-19 13:24:20|||||||||115
1618838670000|2021-04-19 13:24:30|||||||||12
1618838680000|2021-04-19 13:24:40|||||||||164
1618838700000|2021-04-19 13:25:00|||||||||29
1618838750000|2021-04-19 13:25:50|||||||||46
1618838760000|2021-04-19 13:26:00|||||||||3
1618838780000|2021-04-19 13:26:20|||||||||56
1618838790000|2021-04-19 13:26:30|||||||||81
1618838800000|2021-04-19 13:26:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|62
1618838810000|2021-04-19 13:26:50|||||||||3
1618838820000|2021-04-19 13:27:00|||||||||20
1618838840000|2021-04-19 13:27:20|||||||||27
1618838850000|2021-04-19 13:27:30|||||||||1
1618838860000|2021-04-19 13:27:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|306
1618838870000|2021-04-19 13:27:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|24
1618838880000|2021-04-19 13:28:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|977
1618838910000|2021-04-19 13:28:30|||||||||18
1618838920000|2021-04-19 13:28:40|||||||||1
1618838930000|2021-04-19 13:28:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|302
1618838940000|2021-04-19 13:29:00|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|59
1618838960000|2021-04-19 13:29:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|335
1618838990000|2021-04-19 13:29:50|||||||||25
1618839010000|2021-04-19 13:30:10|||||||||288
1618839020000|2021-04-19 13:30:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|173
1618839060000|2021-04-19 13:31:00|||||||||2
1618839080000|2021-04-19 13:31:20|||||||||116
1618839090000|2021-04-19 13:31:30|||||||||14
1618839100000|2021-04-19 13:31:40|||||||||32
1618839110000|2021-04-19 13:31:50|||||||||8
1618839120000|2021-04-19 13:32:00|||||||||10
1618839150000|2021-04-19 13:32:30|||||||||9
1618839170000|2021-04-19 13:32:50|||||||||9
1618839180000|2021-04-19 13:33:00|||||||||1
1618839190000|2021-04-19 13:33:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|858
1618839200000|2021-04-19 13:33:20|||||||||1
1618839210000|2021-04-19 13:33:30|||||||||58
1618839220000|2021-04-19 13:33:40|||||||||34
1618839260000|2021-04-19 13:34:20|||||||||1
1618839280000|2021-04-19 13:34:40|||||||||125
1618839290000|2021-04-19 13:34:50|||||||||26
1618839300000|2021-04-19 13:35:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1618839320000|2021-04-19 13:35:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|201
1618839330000|2021-04-19 13:35:30|||||||||20
1618839350000|2021-04-19 13:35:50|||||||||1
1618839360000|2021-04-19 13:36:00|||||||||9
1618839370000|2021-04-19 13:36:10|||||||||47
1618839380000|2021-04-19 13:36:20|||||||||150
1618839390000|2021-04-19 13:36:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|110
1618839410000|2021-04-19 13:36:50|||||||||1
1618839420000|2021-04-19 13:37:00|||||||||2
1618839430000|2021-04-19 13:37:10|||||||||185
1618839450000|2021-04-19 13:37:30|||||||||156
1618839470000|2021-04-19 13:37:50|||||||||22
1618839480000|2021-04-19 13:38:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|27
1618839490000|2021-04-19 13:38:10|||||||||166
1618839500000|2021-04-19 13:38:20|||||||||90
1618839510000|2021-04-19 13:38:30|||||||||89
1618839520000|2021-04-19 13:38:40|||||||||55
1618839540000|2021-04-19 13:39:00|||||||||16
1618839550000|2021-04-19 13:39:10|||||||||36
1618839560000|2021-04-19 13:39:20|||||||||145
1618839580000|2021-04-19 13:39:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|127
1618839590000|2021-04-19 13:39:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|381
1618839600000|2021-04-19 13:40:00|||||||||33
1618839610000|2021-04-19 13:40:10|||||||||36
1618839620000|2021-04-19 13:40:20|||||||||48
1618839650000|2021-04-19 13:40:50|||||||||19
1618839660000|2021-04-19 13:41:00|||||||||17
1618839670000|2021-04-19 13:41:10|||||||||84
1618839700000|2021-04-19 13:41:40|||||||||5
1618839710000|2021-04-19 13:41:50|||||||||26
1618839730000|2021-04-19 13:42:10|||||||||136
1618839740000|2021-04-19 13:42:20|||||||||3
1618839750000|2021-04-19 13:42:30|||||||||114
1618839760000|2021-04-19 13:42:40|||||||||6
1618839770000|2021-04-19 13:42:50|||||||||41
1618839780000|2021-04-19 13:43:00|||||||||28
1618839840000|2021-04-19 13:44:00|||||||||12
1618839850000|2021-04-19 13:44:10|||||||||1
1618839860000|2021-04-19 13:44:20|||||||||30
1618839890000|2021-04-19 13:44:50|||||||||23
1618839900000|2021-04-19 13:45:00|||||||||2
1618839910000|2021-04-19 13:45:10|||||||||163
1618839920000|2021-04-19 13:45:20|||||||||1
1618839940000|2021-04-19 13:45:40|||||||||100
1618839950000|2021-04-19 13:45:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|831
1618839970000|2021-04-19 13:46:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1618839980000|2021-04-19 13:46:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|597
1618839990000|2021-04-19 13:46:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|36
1618840000000|2021-04-19 13:46:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|562
1618840010000|2021-04-19 13:46:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1618840020000|2021-04-19 13:47:00|||||||||76
1618840030000|2021-04-19 13:47:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|74
1618840040000|2021-04-19 13:47:20|||||||||22
1618840050000|2021-04-19 13:47:30|||||||||106
1618840080000|2021-04-19 13:48:00|||||||||1
1618840090000|2021-04-19 13:48:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|1094
1618840100000|2021-04-19 13:48:20|||||||||70
1618840110000|2021-04-19 13:48:30|||||||||2
1618840120000|2021-04-19 13:48:40|||||||||10
1618840170000|2021-04-19 13:49:30|||||||||1
1618840190000|2021-04-19 13:49:50|||||||||3
1618840210000|2021-04-19 13:50:10|||||||||12
1618840220000|2021-04-19 13:50:20|||||||||29
1618840230000|2021-04-19 13:50:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|87
1618840240000|2021-04-19 13:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|103
1618840260000|2021-04-19 13:51:00|||||||||6
1618840270000|2021-04-19 13:51:10|||||||||5
1618840280000|2021-04-19 13:51:20|||||||||1
1618840290000|2021-04-19 13:51:30|||||||||7
1618840300000|2021-04-19 13:51:40|||||||||1
1618840310000|2021-04-19 13:51:50|||||||||5
1618840330000|2021-04-19 13:52:10|||||||||1
1618840350000|2021-04-19 13:52:30|||||||||27
1618840360000|2021-04-19 13:52:40|||||||||105
1618840370000|2021-04-19 13:52:50|||||||||3
1618840380000|2021-04-19 13:53:00|||||||||37
1618840390000|2021-04-19 13:53:10|||||||||4
1618840400000|2021-04-19 13:53:20|||||||||4
1618840410000|2021-04-19 13:53:30|||||||||2
1618840430000|2021-04-19 13:53:50|12385|12383|12385|12383|12385|12383|12385|12383|347
1618840440000|2021-04-19 13:54:00|||||||||109
1618840450000|2021-04-19 13:54:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|131
1618840460000|2021-04-19 13:54:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|276
1618840480000|2021-04-19 13:54:40|12385|12383|12385|12383|12385|12383|12385|12383|794
1618840510000|2021-04-19 13:55:10|||||||||216
1618840520000|2021-04-19 13:55:20|||||||||2
1618840530000|2021-04-19 13:55:30|||||||||5
1618840540000|2021-04-19 13:55:40|||||||||29
1618840570000|2021-04-19 13:56:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|569
1618840580000|2021-04-19 13:56:20|||||||||98
1618840590000|2021-04-19 13:56:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|807
1618840600000|2021-04-19 13:56:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|191
1618840620000|2021-04-19 13:57:00|||||||||6
1618840630000|2021-04-19 13:57:10|||||||||1
1618840640000|2021-04-19 13:57:20|||||||||3
1618840660000|2021-04-19 13:57:40|||||||||87
1618840670000|2021-04-19 13:57:50|||||||||223
1618840680000|2021-04-19 13:58:00|||||||||100
1618840690000|2021-04-19 13:58:10|||||||||12
1618840700000|2021-04-19 13:58:20|||||||||2
1618840710000|2021-04-19 13:58:30|||||||||2
1618840740000|2021-04-19 13:59:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1618840760000|2021-04-19 13:59:20|||||||||125
1618840770000|2021-04-19 13:59:30|||||||||1
1618840780000|2021-04-19 13:59:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|22
1618840790000|2021-04-19 13:59:50|||||||||53
1618840800000|2021-04-19 14:00:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|368
1618840810000|2021-04-19 14:00:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|838
1618840830000|2021-04-19 14:00:30|||||||||36
1618840840000|2021-04-19 14:00:40|||||||||1
1618840870000|2021-04-19 14:01:10|||||||||6
1618840880000|2021-04-19 14:01:20|||||||||2
1618840900000|2021-04-19 14:01:40|||||||||3
1618840940000|2021-04-19 14:02:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|62
1618840950000|2021-04-19 14:02:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|155
1618840960000|2021-04-19 14:02:40|||||||||3
1618840980000|2021-04-19 14:03:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|389
1618840990000|2021-04-19 14:03:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|43
1618841010000|2021-04-19 14:03:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|100
1618841030000|2021-04-19 14:03:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|836
1618841050000|2021-04-19 14:04:10|||||||||64
1618841060000|2021-04-19 14:04:20|||||||||1
1618841080000|2021-04-19 14:04:40|||||||||5
1618841090000|2021-04-19 14:04:50|||||||||56
1618841110000|2021-04-19 14:05:10|||||||||1
1618841140000|2021-04-19 14:05:40|||||||||8
1618841150000|2021-04-19 14:05:50|||||||||22
1618841160000|2021-04-19 14:06:00|||||||||1
1618841190000|2021-04-19 14:06:30|||||||||10
1618841200000|2021-04-19 14:06:40|||||||||110
1618841210000|2021-04-19 14:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|548
1618841220000|2021-04-19 14:07:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|92
1618841240000|2021-04-19 14:07:20|||||||||8
1618841250000|2021-04-19 14:07:30|||||||||3
1618841260000|2021-04-19 14:07:40|||||||||3
1618841270000|2021-04-19 14:07:50|||||||||73
1618841280000|2021-04-19 14:08:00|||||||||2
1618841310000|2021-04-19 14:08:30|||||||||2
1618841320000|2021-04-19 14:08:40|||||||||35
1618841330000|2021-04-19 14:08:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|209
1618841340000|2021-04-19 14:09:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|43
1618841350000|2021-04-19 14:09:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|268
1618841360000|2021-04-19 14:09:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|10
1618841380000|2021-04-19 14:09:40|||||||||3
1618841390000|2021-04-19 14:09:50|||||||||9
1618841400000|2021-04-19 14:10:00|||||||||14
1618841410000|2021-04-19 14:10:10|||||||||59
1618841430000|2021-04-19 14:10:30|||||||||532
1618841450000|2021-04-19 14:10:50|||||||||1
1618841460000|2021-04-19 14:11:00|||||||||5
1618841470000|2021-04-19 14:11:10|||||||||39
1618841480000|2021-04-19 14:11:20|||||||||8
1618841490000|2021-04-19 14:11:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1101
1618841520000|2021-04-19 14:12:00|||||||||12
1618841530000|2021-04-19 14:12:10|||||||||1
1618841540000|2021-04-19 14:12:20|||||||||2
1618841550000|2021-04-19 14:12:30|||||||||2
1618841580000|2021-04-19 14:13:00|||||||||164
1618841590000|2021-04-19 14:13:10|||||||||2
1618841620000|2021-04-19 14:13:40|||||||||8
1618841630000|2021-04-19 14:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1618841640000|2021-04-19 14:14:00|||||||||16
1618841650000|2021-04-19 14:14:10|||||||||3
1618841660000|2021-04-19 14:14:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|605
1618841670000|2021-04-19 14:14:30|||||||||10
1618841680000|2021-04-19 14:14:40|||||||||2
1618841690000|2021-04-19 14:14:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|148
1618841700000|2021-04-19 14:15:00|||||||||112
1618841710000|2021-04-19 14:15:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|72
1618841740000|2021-04-19 14:15:40|||||||||6
1618841750000|2021-04-19 14:15:50|||||||||1
1618841760000|2021-04-19 14:16:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|187
1618841770000|2021-04-19 14:16:10|||||||||1269
1618841780000|2021-04-19 14:16:20|||||||||47
1618841820000|2021-04-19 14:17:00|||||||||2
1618841840000|2021-04-19 14:17:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|160
1618841850000|2021-04-19 14:17:30|||||||||6
1618841860000|2021-04-19 14:17:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1618841870000|2021-04-19 14:17:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|497
1618841880000|2021-04-19 14:18:00|||||||||9
1618841890000|2021-04-19 14:18:10|||||||||3
1618841900000|2021-04-19 14:18:20|||||||||5
1618841910000|2021-04-19 14:18:30|||||||||200
1618841930000|2021-04-19 14:18:50|||||||||64
1618841940000|2021-04-19 14:19:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1618842000000|2021-04-19 14:20:00|||||||||13
1618842010000|2021-04-19 14:20:10|||||||||2
1618842020000|2021-04-19 14:20:20|||||||||2
1618842040000|2021-04-19 14:20:40|||||||||262
1618842050000|2021-04-19 14:20:50|||||||||1
1618842060000|2021-04-19 14:21:00|||||||||2
1618842070000|2021-04-19 14:21:10|||||||||45
1618842080000|2021-04-19 14:21:20|||||||||7
1618842090000|2021-04-19 14:21:30|||||||||964
1618842100000|2021-04-19 14:21:40|||||||||41
1618842110000|2021-04-19 14:21:50|||||||||8
1618842120000|2021-04-19 14:22:00|||||||||8
1618842130000|2021-04-19 14:22:10|||||||||115
1618842150000|2021-04-19 14:22:30|||||||||72
1618842160000|2021-04-19 14:22:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1294
1618842170000|2021-04-19 14:22:50|||||||||53
1618842180000|2021-04-19 14:23:00|||||||||14
1618842190000|2021-04-19 14:23:10|||||||||74
1618842200000|2021-04-19 14:23:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|524
1618842210000|2021-04-19 14:23:30|||||||||2
1618842220000|2021-04-19 14:23:40|||||||||17
1618842230000|2021-04-19 14:23:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1043
1618842240000|2021-04-19 14:24:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|321
1618842250000|2021-04-19 14:24:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|616
1618842260000|2021-04-19 14:24:20|||||||||17
1618842330000|2021-04-19 14:25:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|845
1618842350000|2021-04-19 14:25:50|||||||||1
1618842370000|2021-04-19 14:26:10|||||||||13
1618842390000|2021-04-19 14:26:30|||||||||28
1618842400000|2021-04-19 14:26:40|||||||||4
1618842410000|2021-04-19 14:26:50|||||||||11
1618842430000|2021-04-19 14:27:10|||||||||1
1618842440000|2021-04-19 14:27:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|389
1618842450000|2021-04-19 14:27:30|||||||||6
1618842460000|2021-04-19 14:27:40|||||||||3
1618842480000|2021-04-19 14:28:00|||||||||22
1618842490000|2021-04-19 14:28:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|730
1618842500000|2021-04-19 14:28:20|||||||||1
1618842510000|2021-04-19 14:28:30|||||||||101
1618842530000|2021-04-19 14:28:50|||||||||30
1618842540000|2021-04-19 14:29:00|||||||||26
1618842570000|2021-04-19 14:29:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|88
1618842580000|2021-04-19 14:29:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|364
1618842610000|2021-04-19 14:30:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|140
1618842620000|2021-04-19 14:30:20|||||||||48
1618842630000|2021-04-19 14:30:30|||||||||17
1618842640000|2021-04-19 14:30:40|||||||||16
1618842650000|2021-04-19 14:30:50|||||||||35
1618842660000|2021-04-19 14:31:00|||||||||14
1618842670000|2021-04-19 14:31:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|570
1618842680000|2021-04-19 14:31:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|2588
1618842690000|2021-04-19 14:31:30|||||||||8
1618842700000|2021-04-19 14:31:40|||||||||7
1618842710000|2021-04-19 14:31:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|1018
1618842730000|2021-04-19 14:32:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1210
1618842750000|2021-04-19 14:32:30|||||||||1527
1618842760000|2021-04-19 14:32:40|||||||||48
1618842770000|2021-04-19 14:32:50|||||||||84
1618842780000|2021-04-19 14:33:00|12392|12390|12392|12390|12392|12390|12392|12390|287
1618842790000|2021-04-19 14:33:10|||||||||704
1618842800000|2021-04-19 14:33:20|||||||||4
1618842820000|2021-04-19 14:33:40|||||||||183
1618842830000|2021-04-19 14:33:50|||||||||1
1618842840000|2021-04-19 14:34:00|||||||||5
1618842870000|2021-04-19 14:34:30|||||||||4
1618842880000|2021-04-19 14:34:40|||||||||107
1618842890000|2021-04-19 14:34:50|||||||||8
1618842910000|2021-04-19 14:35:10|||||||||7
1618842920000|2021-04-19 14:35:20|||||||||129
1618842930000|2021-04-19 14:35:30|||||||||109
1618842940000|2021-04-19 14:35:40|||||||||225
1618842950000|2021-04-19 14:35:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|450
1618842960000|2021-04-19 14:36:00|||||||||3
1618842970000|2021-04-19 14:36:10|||||||||5
1618842990000|2021-04-19 14:36:30|12392|12390|12392|12390|12392|12390|12392|12390|808
1618843000000|2021-04-19 14:36:40|||||||||30
1618843020000|2021-04-19 14:37:00|||||||||26
1618843030000|2021-04-19 14:37:10|||||||||141
1618843050000|2021-04-19 14:37:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|207
1618843060000|2021-04-19 14:37:40|12392|12390|12392|12390|12392|12390|12392|12390|41
1618843080000|2021-04-19 14:38:00|||||||||67
1618843090000|2021-04-19 14:38:10|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|368
1618843100000|2021-04-19 14:38:20|12392|12390|12392|12390|12392|12390|12392|12390|149
1618843110000|2021-04-19 14:38:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1618843120000|2021-04-19 14:38:40|||||||||48
1618843130000|2021-04-19 14:38:50|||||||||12
1618843140000|2021-04-19 14:39:00|||||||||44
1618843150000|2021-04-19 14:39:10|||||||||8
1618843160000|2021-04-19 14:39:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|64
1618843170000|2021-04-19 14:39:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|26
1618843180000|2021-04-19 14:39:40|||||||||9
1618843190000|2021-04-19 14:39:50|||||||||1
1618843210000|2021-04-19 14:40:10|12392|12390|12392|12390|12392|12390|12392|12390|117
1618843220000|2021-04-19 14:40:20|||||||||4
1618843240000|2021-04-19 14:40:40|||||||||1
1618843250000|2021-04-19 14:40:50|||||||||7
1618843260000|2021-04-19 14:41:00|||||||||5
1618843270000|2021-04-19 14:41:10|||||||||8
1618843280000|2021-04-19 14:41:20|||||||||1
1618843290000|2021-04-19 14:41:30|||||||||4
1618843310000|2021-04-19 14:41:50|||||||||2
1618843320000|2021-04-19 14:42:00|||||||||6
1618843330000|2021-04-19 14:42:10|||||||||4
1618843340000|2021-04-19 14:42:20|||||||||3
1618843350000|2021-04-19 14:42:30|||||||||47
1618843360000|2021-04-19 14:42:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1184
1618843370000|2021-04-19 14:42:50|||||||||61
1618843380000|2021-04-19 14:43:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2644
1618843390000|2021-04-19 14:43:10|||||||||3
1618843400000|2021-04-19 14:43:20|||||||||181
1618843410000|2021-04-19 14:43:30|||||||||447
1618843420000|2021-04-19 14:43:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1618843430000|2021-04-19 14:43:50|12393.6|12391.6|12393.6|12391.6|12394|12392|12393.6|12391.6|521
1618843440000|2021-04-19 14:44:00|||||||||27
1618843450000|2021-04-19 14:44:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|147
1618843460000|2021-04-19 14:44:20|||||||||4
1618843470000|2021-04-19 14:44:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|176
1618843490000|2021-04-19 14:44:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|642
1618843500000|2021-04-19 14:45:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|50
1618843510000|2021-04-19 14:45:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|176
1618843520000|2021-04-19 14:45:20|||||||||8
1618843540000|2021-04-19 14:45:40|||||||||3
1618843550000|2021-04-19 14:45:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|321
1618843560000|2021-04-19 14:46:00|||||||||48
1618843570000|2021-04-19 14:46:10|||||||||17
1618843580000|2021-04-19 14:46:20|||||||||8
1618843590000|2021-04-19 14:46:30|||||||||1
1618843610000|2021-04-19 14:46:50|||||||||1
1618843620000|2021-04-19 14:47:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|491
1618843630000|2021-04-19 14:47:10|||||||||100
1618843640000|2021-04-19 14:47:20|||||||||45
1618843650000|2021-04-19 14:47:30|||||||||6
1618843660000|2021-04-19 14:47:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1618843680000|2021-04-19 14:48:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|128
1618843690000|2021-04-19 14:48:10|||||||||3
1618843700000|2021-04-19 14:48:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|337
1618843710000|2021-04-19 14:48:30|||||||||42
1618843720000|2021-04-19 14:48:40|||||||||110
1618843730000|2021-04-19 14:48:50|||||||||9
1618843740000|2021-04-19 14:49:00|||||||||430
1618843750000|2021-04-19 14:49:10|||||||||142
1618843760000|2021-04-19 14:49:20|||||||||2
1618843770000|2021-04-19 14:49:30|||||||||1
1618843800000|2021-04-19 14:50:00|||||||||1
1618843830000|2021-04-19 14:50:30|||||||||77
1618843840000|2021-04-19 14:50:40|||||||||47
1618843850000|2021-04-19 14:50:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|76
1618843860000|2021-04-19 14:51:00|||||||||170
1618843870000|2021-04-19 14:51:10|||||||||56
1618843890000|2021-04-19 14:51:30|||||||||428
1618843910000|2021-04-19 14:51:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|79
1618843920000|2021-04-19 14:52:00|||||||||112
1618843930000|2021-04-19 14:52:10|||||||||12
1618843940000|2021-04-19 14:52:20|||||||||43
1618843960000|2021-04-19 14:52:40|||||||||3
1618843970000|2021-04-19 14:52:50|||||||||2
1618843980000|2021-04-19 14:53:00|||||||||8
1618843990000|2021-04-19 14:53:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|401
1618844000000|2021-04-19 14:53:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|197
1618844020000|2021-04-19 14:53:40|||||||||65
1618844030000|2021-04-19 14:53:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|125
1618844040000|2021-04-19 14:54:00|||||||||11
1618844050000|2021-04-19 14:54:10|||||||||8
1618844060000|2021-04-19 14:54:20|||||||||5
1618844070000|2021-04-19 14:54:30|||||||||310
1618844080000|2021-04-19 14:54:40|||||||||608
1618844090000|2021-04-19 14:54:50|||||||||27
1618844100000|2021-04-19 14:55:00|||||||||39
1618844110000|2021-04-19 14:55:10|||||||||11
1618844130000|2021-04-19 14:55:30|||||||||20
1618844150000|2021-04-19 14:55:50|||||||||7
1618844160000|2021-04-19 14:56:00|||||||||103
1618844180000|2021-04-19 14:56:20|||||||||19
1618844200000|2021-04-19 14:56:40|||||||||4
1618844210000|2021-04-19 14:56:50|||||||||102
1618844230000|2021-04-19 14:57:10|||||||||100
1618844240000|2021-04-19 14:57:20|||||||||4
1618844250000|2021-04-19 14:57:30|||||||||10
1618844260000|2021-04-19 14:57:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|391
1618844270000|2021-04-19 14:57:50|||||||||100
1618844280000|2021-04-19 14:58:00|||||||||93
1618844290000|2021-04-19 14:58:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|132
1618844300000|2021-04-19 14:58:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|49
1618844310000|2021-04-19 14:58:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|310
1618844320000|2021-04-19 14:58:40|||||||||1
1618844330000|2021-04-19 14:58:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|747
1618844340000|2021-04-19 14:59:00|||||||||8
1618844350000|2021-04-19 14:59:10|||||||||19
1618844360000|2021-04-19 14:59:20|||||||||259
1618844370000|2021-04-19 14:59:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1618844380000|2021-04-19 14:59:40|||||||||17
1618844390000|2021-04-19 14:59:50|||||||||7
1618844400000|2021-04-19 15:00:00|||||||||21
1618844410000|2021-04-19 15:00:10|||||||||18
1618844420000|2021-04-19 15:00:20|||||||||16
1618844430000|2021-04-19 15:00:30|||||||||19
1618844440000|2021-04-19 15:00:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|54
1618844450000|2021-04-19 15:00:50|||||||||15
1618844460000|2021-04-19 15:01:00|||||||||15
1618844470000|2021-04-19 15:01:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|455
1618844490000|2021-04-19 15:01:30|||||||||471
1618844500000|2021-04-19 15:01:40|||||||||120
1618844510000|2021-04-19 15:01:50|||||||||255
1618844520000|2021-04-19 15:02:00|||||||||219
1618844530000|2021-04-19 15:02:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|119
1618844550000|2021-04-19 15:02:30|||||||||184
1618844570000|2021-04-19 15:02:50|||||||||100
1618844580000|2021-04-19 15:03:00|||||||||123
1618844590000|2021-04-19 15:03:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|528
1618844600000|2021-04-19 15:03:20|||||||||15
1618844610000|2021-04-19 15:03:30|||||||||16
1618844620000|2021-04-19 15:03:40|||||||||2
1618844630000|2021-04-19 15:03:50|||||||||11
1618844640000|2021-04-19 15:04:00|||||||||47
1618844650000|2021-04-19 15:04:10|||||||||1
1618844660000|2021-04-19 15:04:20|||||||||1
1618844670000|2021-04-19 15:04:30|||||||||1
1618844680000|2021-04-19 15:04:40|||||||||19
1618844690000|2021-04-19 15:04:50|||||||||18
1618844700000|2021-04-19 15:05:00|||||||||1458
1618844720000|2021-04-19 15:05:20|||||||||268
1618844730000|2021-04-19 15:05:30|||||||||2
1618844740000|2021-04-19 15:05:40|||||||||2
1618844760000|2021-04-19 15:06:00|||||||||21
1618844770000|2021-04-19 15:06:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|538
1618844780000|2021-04-19 15:06:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|104
1618844790000|2021-04-19 15:06:30|||||||||55
1618844800000|2021-04-19 15:06:40|||||||||1
1618844810000|2021-04-19 15:06:50|12399|12397|12399|12397|12399|12397|12399|12397|208
1618844820000|2021-04-19 15:07:00|||||||||8
1618844830000|2021-04-19 15:07:10|||||||||21
1618844850000|2021-04-19 15:07:30|||||||||103
1618844870000|2021-04-19 15:07:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1017
1618844880000|2021-04-19 15:08:00|||||||||72
1618844890000|2021-04-19 15:08:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|463
1618844900000|2021-04-19 15:08:20|12399|12397|12399|12397|12399|12397|12399|12397|777
1618844910000|2021-04-19 15:08:30|||||||||12
1618844920000|2021-04-19 15:08:40|||||||||36
1618844940000|2021-04-19 15:09:00|||||||||1
1618844950000|2021-04-19 15:09:10|||||||||10
1618844960000|2021-04-19 15:09:20|||||||||2
1618844970000|2021-04-19 15:09:30|||||||||1
1618844980000|2021-04-19 15:09:40|||||||||1
1618844990000|2021-04-19 15:09:50|||||||||36
1618845000000|2021-04-19 15:10:00|||||||||74
1618845010000|2021-04-19 15:10:10|||||||||1
1618845050000|2021-04-19 15:10:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|253
1618845060000|2021-04-19 15:11:00|||||||||15
1618845070000|2021-04-19 15:11:10|||||||||1
1618845080000|2021-04-19 15:11:20|||||||||21
1618845100000|2021-04-19 15:11:40|||||||||12
1618845110000|2021-04-19 15:11:50|||||||||12
1618845120000|2021-04-19 15:12:00|||||||||18
1618845130000|2021-04-19 15:12:10|||||||||1
1618845160000|2021-04-19 15:12:40|||||||||1
1618845170000|2021-04-19 15:12:50|||||||||46
1618845180000|2021-04-19 15:13:00|||||||||33
1618845190000|2021-04-19 15:13:10|||||||||3
1618845200000|2021-04-19 15:13:20|||||||||10
1618845220000|2021-04-19 15:13:40|||||||||5
1618845230000|2021-04-19 15:13:50|||||||||5
1618845240000|2021-04-19 15:14:00|||||||||17
1618845250000|2021-04-19 15:14:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|115
1618845260000|2021-04-19 15:14:20|||||||||4
1618845270000|2021-04-19 15:14:30|||||||||1
1618845280000|2021-04-19 15:14:40|||||||||3
1618845290000|2021-04-19 15:14:50|||||||||17
1618845300000|2021-04-19 15:15:00|||||||||352
1618845310000|2021-04-19 15:15:10|||||||||42
1618845320000|2021-04-19 15:15:20|||||||||6
1618845330000|2021-04-19 15:15:30|||||||||8
1618845340000|2021-04-19 15:15:40|||||||||8
1618845350000|2021-04-19 15:15:50|||||||||8
1618845360000|2021-04-19 15:16:00|||||||||15
1618845370000|2021-04-19 15:16:10|||||||||6
1618845380000|2021-04-19 15:16:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1618845390000|2021-04-19 15:16:30|||||||||6
1618845410000|2021-04-19 15:16:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|611
1618845420000|2021-04-19 15:17:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|379
1618845430000|2021-04-19 15:17:10|||||||||5
1618845440000|2021-04-19 15:17:20|||||||||41
1618845450000|2021-04-19 15:17:30|||||||||1
1618845460000|2021-04-19 15:17:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1618845470000|2021-04-19 15:17:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|252
1618845480000|2021-04-19 15:18:00|||||||||1
1618845490000|2021-04-19 15:18:10|||||||||177
1618845500000|2021-04-19 15:18:20|||||||||5
1618845510000|2021-04-19 15:18:30|||||||||3
1618845520000|2021-04-19 15:18:40|||||||||48
1618845530000|2021-04-19 15:18:50|||||||||3
1618845540000|2021-04-19 15:19:00|||||||||96
1618845550000|2021-04-19 15:19:10|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|25
1618845560000|2021-04-19 15:19:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|29
1618845570000|2021-04-19 15:19:30|||||||||5
1618845590000|2021-04-19 15:19:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|232
1618845600000|2021-04-19 15:20:00|||||||||55
1618845610000|2021-04-19 15:20:10|||||||||1
1618845660000|2021-04-19 15:21:00|||||||||2
1618845670000|2021-04-19 15:21:10|||||||||6
1618845680000|2021-04-19 15:21:20|||||||||2
1618845690000|2021-04-19 15:21:30|||||||||2
1618845710000|2021-04-19 15:21:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|514
1618845720000|2021-04-19 15:22:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|136
1618845730000|2021-04-19 15:22:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|128
1618845750000|2021-04-19 15:22:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1618845760000|2021-04-19 15:22:40|||||||||12
1618845770000|2021-04-19 15:22:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|141
1618845780000|2021-04-19 15:23:00|||||||||10
1618845790000|2021-04-19 15:23:10|||||||||29
1618845820000|2021-04-19 15:23:40|||||||||12
1618845830000|2021-04-19 15:23:50|||||||||12
1618845840000|2021-04-19 15:24:00|||||||||15
1618845850000|2021-04-19 15:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|26
1618845860000|2021-04-19 15:24:20|||||||||16
1618845880000|2021-04-19 15:24:40|||||||||8
1618845890000|2021-04-19 15:24:50|||||||||107
1618845900000|2021-04-19 15:25:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|43
1618845910000|2021-04-19 15:25:10|||||||||1
1618845940000|2021-04-19 15:25:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1618845960000|2021-04-19 15:26:00|||||||||42
1618845970000|2021-04-19 15:26:10|||||||||235
1618846000000|2021-04-19 15:26:40|||||||||3
1618846010000|2021-04-19 15:26:50|||||||||45
1618846020000|2021-04-19 15:27:00|||||||||71
1618846030000|2021-04-19 15:27:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|80
1618846040000|2021-04-19 15:27:20|||||||||5
1618846060000|2021-04-19 15:27:40|||||||||8
1618846070000|2021-04-19 15:27:50|||||||||4
1618846080000|2021-04-19 15:28:00|||||||||5
1618846090000|2021-04-19 15:28:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|113
1618846100000|2021-04-19 15:28:20|||||||||49
1618846110000|2021-04-19 15:28:30|||||||||155
1618846120000|2021-04-19 15:28:40|||||||||2
1618846130000|2021-04-19 15:28:50|||||||||13
1618846140000|2021-04-19 15:29:00|||||||||3
1618846160000|2021-04-19 15:29:20|||||||||45
1618846170000|2021-04-19 15:29:30|||||||||1
1618846180000|2021-04-19 15:29:40|||||||||3
1618846200000|2021-04-19 15:30:00|||||||||1
1618846220000|2021-04-19 15:30:20|||||||||22
1618846230000|2021-04-19 15:30:30|||||||||23
1618846240000|2021-04-19 15:30:40|||||||||98
1618846260000|2021-04-19 15:31:00|||||||||1
1618846270000|2021-04-19 15:31:10|||||||||5
1618846290000|2021-04-19 15:31:30|||||||||24
1618846300000|2021-04-19 15:31:40|||||||||119
1618846310000|2021-04-19 15:31:50|||||||||26
1618846320000|2021-04-19 15:32:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|268
1618846330000|2021-04-19 15:32:10|||||||||1
1618846350000|2021-04-19 15:32:30|||||||||1
1618846390000|2021-04-19 15:33:10|||||||||6
1618846410000|2021-04-19 15:33:30|||||||||1
1618846430000|2021-04-19 15:33:50|||||||||16
1618846440000|2021-04-19 15:34:00|||||||||5
1618846470000|2021-04-19 15:34:30|||||||||1
1618846480000|2021-04-19 15:34:40|||||||||437
1618846490000|2021-04-19 15:34:50|||||||||20
1618846500000|2021-04-19 15:35:00|||||||||128
1618846510000|2021-04-19 15:35:10|||||||||5
1618846520000|2021-04-19 15:35:20|||||||||129
1618846530000|2021-04-19 15:35:30|||||||||6
1618846540000|2021-04-19 15:35:40|||||||||3
1618846550000|2021-04-19 15:35:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1618846560000|2021-04-19 15:36:00|||||||||201
1618846570000|2021-04-19 15:36:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|519
1618846580000|2021-04-19 15:36:20|||||||||2
1618846590000|2021-04-19 15:36:30|||||||||8
1618846600000|2021-04-19 15:36:40|||||||||1
1618846610000|2021-04-19 15:36:50|||||||||30
1618846620000|2021-04-19 15:37:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|240
1618846630000|2021-04-19 15:37:10|||||||||66
1618846640000|2021-04-19 15:37:20|||||||||67
1618846650000|2021-04-19 15:37:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|441
1618846660000|2021-04-19 15:37:40|||||||||163
1618846670000|2021-04-19 15:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|125
1618846680000|2021-04-19 15:38:00|||||||||1
1618846690000|2021-04-19 15:38:10|||||||||224
1618846700000|2021-04-19 15:38:20|||||||||101
1618846710000|2021-04-19 15:38:30|12399|12397|12399|12397|12399|12397|12399|12397|0
1618846730000|2021-04-19 15:38:50|||||||||10
1618846740000|2021-04-19 15:39:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1618846750000|2021-04-19 15:39:10|||||||||2
1618846760000|2021-04-19 15:39:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|499
1618846790000|2021-04-19 15:39:50|||||||||12
1618846800000|2021-04-19 15:40:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|176
1618846830000|2021-04-19 15:40:30|||||||||4
1618846840000|2021-04-19 15:40:40|||||||||1
1618846890000|2021-04-19 15:41:30|||||||||3
1618846900000|2021-04-19 15:41:40|||||||||1
1618846910000|2021-04-19 15:41:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|77
1618846920000|2021-04-19 15:42:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|114
1618846930000|2021-04-19 15:42:10|||||||||2
1618846950000|2021-04-19 15:42:30|||||||||2
1618846970000|2021-04-19 15:42:50|||||||||1
1618846980000|2021-04-19 15:43:00|||||||||4
1618846990000|2021-04-19 15:43:10|||||||||1
1618847010000|2021-04-19 15:43:30|||||||||2
1618847030000|2021-04-19 15:43:50|||||||||41
1618847040000|2021-04-19 15:44:00|||||||||4
1618847050000|2021-04-19 15:44:10|||||||||1
1618847060000|2021-04-19 15:44:20|||||||||266
1618847070000|2021-04-19 15:44:30|||||||||464
1618847080000|2021-04-19 15:44:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1618847100000|2021-04-19 15:45:00|||||||||19
1618847110000|2021-04-19 15:45:10|||||||||2
1618847120000|2021-04-19 15:45:20|||||||||48
1618847140000|2021-04-19 15:45:40|||||||||3
1618847150000|2021-04-19 15:45:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|529
1618847160000|2021-04-19 15:46:00|||||||||21
1618847170000|2021-04-19 15:46:10|||||||||2
1618847190000|2021-04-19 15:46:30|||||||||2
1618847200000|2021-04-19 15:46:40|||||||||45
1618847210000|2021-04-19 15:46:50|||||||||21
1618847220000|2021-04-19 15:47:00|||||||||9
1618847230000|2021-04-19 15:47:10|||||||||12
1618847250000|2021-04-19 15:47:30|||||||||2
1618847270000|2021-04-19 15:47:50|||||||||3
1618847300000|2021-04-19 15:48:20|||||||||15
1618847320000|2021-04-19 15:48:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1618847340000|2021-04-19 15:49:00|||||||||2
1618847370000|2021-04-19 15:49:30|||||||||2
1618847390000|2021-04-19 15:49:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|604
1618847400000|2021-04-19 15:50:00|||||||||3
1618847430000|2021-04-19 15:50:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|428
1618847440000|2021-04-19 15:50:40|||||||||4
1618847450000|2021-04-19 15:50:50|||||||||1038
1618847460000|2021-04-19 15:51:00|||||||||146
1618847470000|2021-04-19 15:51:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|75
1618847480000|2021-04-19 15:51:20|||||||||140
1618847490000|2021-04-19 15:51:30|||||||||2
1618847500000|2021-04-19 15:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|92
1618847520000|2021-04-19 15:52:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1618847530000|2021-04-19 15:52:10|||||||||7
1618847550000|2021-04-19 15:52:30|||||||||112
1618847570000|2021-04-19 15:52:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|173
1618847580000|2021-04-19 15:53:00|||||||||31
1618847600000|2021-04-19 15:53:20|||||||||33
1618847610000|2021-04-19 15:53:30|||||||||25
1618847620000|2021-04-19 15:53:40|||||||||14
1618847630000|2021-04-19 15:53:50|||||||||12
1618847640000|2021-04-19 15:54:00|||||||||1
1618847650000|2021-04-19 15:54:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|982
1618847660000|2021-04-19 15:54:20|||||||||15
1618847680000|2021-04-19 15:54:40|||||||||101
1618847690000|2021-04-19 15:54:50|||||||||170
1618847700000|2021-04-19 15:55:00|||||||||2
1618847720000|2021-04-19 15:55:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|842
1618847730000|2021-04-19 15:55:30|||||||||14
1618847740000|2021-04-19 15:55:40|||||||||100
1618847760000|2021-04-19 15:56:00|||||||||2
1618847770000|2021-04-19 15:56:10|||||||||44
1618847780000|2021-04-19 15:56:20|||||||||1
1618847800000|2021-04-19 15:56:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|279
1618847820000|2021-04-19 15:57:00|||||||||17
1618847830000|2021-04-19 15:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|103
1618847840000|2021-04-19 15:57:20|||||||||5
1618847850000|2021-04-19 15:57:30|||||||||2
1618847860000|2021-04-19 15:57:40|||||||||50
1618847870000|2021-04-19 15:57:50|||||||||133
1618847880000|2021-04-19 15:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|43
1618847890000|2021-04-19 15:58:10|||||||||79
1618847900000|2021-04-19 15:58:20|||||||||51
1618847910000|2021-04-19 15:58:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|112
1618847920000|2021-04-19 15:58:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|138
1618847940000|2021-04-19 15:59:00|||||||||6
1618848000000|2021-04-19 16:00:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|245
1618848010000|2021-04-19 16:00:10|||||||||46
1618848020000|2021-04-19 16:00:20|||||||||7
1618848030000|2021-04-19 16:00:30|||||||||6
1618848040000|2021-04-19 16:00:40|||||||||18
1618848050000|2021-04-19 16:00:50|||||||||15
1618848060000|2021-04-19 16:01:00|||||||||2
1618848090000|2021-04-19 16:01:30|||||||||2
1618848100000|2021-04-19 16:01:40|||||||||2
1618848110000|2021-04-19 16:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1618848120000|2021-04-19 16:02:00|||||||||1
1618848140000|2021-04-19 16:02:20|||||||||8
1618848180000|2021-04-19 16:03:00|||||||||10
1618848240000|2021-04-19 16:04:00|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|76
1618848250000|2021-04-19 16:04:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|131
1618848260000|2021-04-19 16:04:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|179
1618848270000|2021-04-19 16:04:30|||||||||145
1618848280000|2021-04-19 16:04:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1618848300000|2021-04-19 16:05:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|134
1618848310000|2021-04-19 16:05:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1618848320000|2021-04-19 16:05:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|131
1618848330000|2021-04-19 16:05:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|49
1618848340000|2021-04-19 16:05:40|||||||||1
1618848370000|2021-04-19 16:06:10|||||||||1
1618848400000|2021-04-19 16:06:40|||||||||1
1618848430000|2021-04-19 16:07:10|||||||||1
1618848450000|2021-04-19 16:07:30|||||||||4
1618848460000|2021-04-19 16:07:40|||||||||38
1618848500000|2021-04-19 16:08:20|||||||||18
1618848510000|2021-04-19 16:08:30|||||||||235
1618848520000|2021-04-19 16:08:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1618848530000|2021-04-19 16:08:50|||||||||6
1618848550000|2021-04-19 16:09:10|||||||||2
1618848580000|2021-04-19 16:09:40|||||||||1
1618848600000|2021-04-19 16:10:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|419
1618848610000|2021-04-19 16:10:10|||||||||6
1618848620000|2021-04-19 16:10:20|||||||||26
1618848640000|2021-04-19 16:10:40|||||||||1
1618848660000|2021-04-19 16:11:00|||||||||3
1618848670000|2021-04-19 16:11:10|||||||||2
1618848680000|2021-04-19 16:11:20|||||||||41
1618848700000|2021-04-19 16:11:40|||||||||1
1618848710000|2021-04-19 16:11:50|||||||||1
1618848720000|2021-04-19 16:12:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|384
1618848750000|2021-04-19 16:12:30|||||||||156
1618848760000|2021-04-19 16:12:40|||||||||1
1618848780000|2021-04-19 16:13:00|||||||||11
1618848800000|2021-04-19 16:13:20|||||||||1
1618848870000|2021-04-19 16:14:30|||||||||1
1618848910000|2021-04-19 16:15:10|||||||||300
1618848940000|2021-04-19 16:15:40|||||||||51
1618848950000|2021-04-19 16:15:50|||||||||6
1618848970000|2021-04-19 16:16:10|||||||||39
1618848980000|2021-04-19 16:16:20|||||||||79
1618848990000|2021-04-19 16:16:30|||||||||71
1618849000000|2021-04-19 16:16:40|||||||||167
1618849020000|2021-04-19 16:17:00|||||||||13
1618849040000|2021-04-19 16:17:20|||||||||1
1618849080000|2021-04-19 16:18:00|||||||||2
1618849090000|2021-04-19 16:18:10|||||||||2
1618849100000|2021-04-19 16:18:20|||||||||2
1618849110000|2021-04-19 16:18:30|||||||||2
1618849130000|2021-04-19 16:18:50|||||||||119
1618849140000|2021-04-19 16:19:00|||||||||48
1618849150000|2021-04-19 16:19:10|||||||||2
1618849160000|2021-04-19 16:19:20|||||||||1
1618849170000|2021-04-19 16:19:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|356
1618849200000|2021-04-19 16:20:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|141
1618849210000|2021-04-19 16:20:10|||||||||50
1618849250000|2021-04-19 16:20:50|||||||||21
1618849270000|2021-04-19 16:21:10|||||||||5
1618849280000|2021-04-19 16:21:20|||||||||3
1618849300000|2021-04-19 16:21:40|||||||||7
1618849360000|2021-04-19 16:22:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|142
1618849370000|2021-04-19 16:22:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|130
1618849390000|2021-04-19 16:23:10|||||||||11
1618849410000|2021-04-19 16:23:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|650
1618849430000|2021-04-19 16:23:50|||||||||54
1618849560000|2021-04-19 16:26:00|||||||||27
1618849570000|2021-04-19 16:26:10|||||||||27
1618849580000|2021-04-19 16:26:20|||||||||27
1618849590000|2021-04-19 16:26:30|||||||||27
1618849600000|2021-04-19 16:26:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1618849610000|2021-04-19 16:26:50|||||||||18
1618849680000|2021-04-19 16:28:00|||||||||2
1618849720000|2021-04-19 16:28:40|||||||||29
1618849730000|2021-04-19 16:28:50|||||||||17
1618849740000|2021-04-19 16:29:00|||||||||4
1618849750000|2021-04-19 16:29:10|||||||||9
1618849760000|2021-04-19 16:29:20|||||||||4
1618849770000|2021-04-19 16:29:30|||||||||5
1618849780000|2021-04-19 16:29:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1202
1618849790000|2021-04-19 16:29:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|281
1618849800000|2021-04-19 16:30:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|510
1618849810000|2021-04-19 16:30:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|181
1618849820000|2021-04-19 16:30:20|||||||||1
1618849840000|2021-04-19 16:30:40|||||||||3
1618849860000|2021-04-19 16:31:00|||||||||1
1618849920000|2021-04-19 16:32:00|||||||||2
1618849950000|2021-04-19 16:32:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1618849970000|2021-04-19 16:32:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|707
1618850080000|2021-04-19 16:34:40|||||||||13
1618850090000|2021-04-19 16:34:50|||||||||1
1618850100000|2021-04-19 16:35:00|||||||||164
1618850130000|2021-04-19 16:35:30|||||||||2
1618850150000|2021-04-19 16:35:50|||||||||21
1618850250000|2021-04-19 16:37:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1618850310000|2021-04-19 16:38:30|||||||||1
1618850320000|2021-04-19 16:38:40|||||||||1
1618850340000|2021-04-19 16:39:00|||||||||2
1618850350000|2021-04-19 16:39:10|||||||||1
1618850380000|2021-04-19 16:39:40|||||||||1
1618850420000|2021-04-19 16:40:20|||||||||1
1618850440000|2021-04-19 16:40:40|||||||||69
1618850460000|2021-04-19 16:41:00|||||||||18
1618850470000|2021-04-19 16:41:10|||||||||3
1618850490000|2021-04-19 16:41:30|||||||||2
1618850500000|2021-04-19 16:41:40|||||||||3
1618850510000|2021-04-19 16:41:50|||||||||5
1618850550000|2021-04-19 16:42:30|||||||||2
1618850560000|2021-04-19 16:42:40|||||||||10
1618850570000|2021-04-19 16:42:50|||||||||2
1618850580000|2021-04-19 16:43:00|||||||||8
1618850590000|2021-04-19 16:43:10|||||||||2
1618850620000|2021-04-19 16:43:40|||||||||6
1618850630000|2021-04-19 16:43:50|||||||||2
1618850650000|2021-04-19 16:44:10|||||||||56
1618850660000|2021-04-19 16:44:20|||||||||6
1618850670000|2021-04-19 16:44:30|||||||||14
1618850680000|2021-04-19 16:44:40|||||||||2
1618850700000|2021-04-19 16:45:00|||||||||1
1618850710000|2021-04-19 16:45:10|||||||||7
1618850720000|2021-04-19 16:45:20|||||||||46
1618850730000|2021-04-19 16:45:30|||||||||867
1618850750000|2021-04-19 16:45:50|||||||||5
1618850770000|2021-04-19 16:46:10|||||||||6
1618850800000|2021-04-19 16:46:40|||||||||2
1618850810000|2021-04-19 16:46:50|||||||||1
1618850820000|2021-04-19 16:47:00|||||||||95
1618850840000|2021-04-19 16:47:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1057
1618850850000|2021-04-19 16:47:30|||||||||2
1618850870000|2021-04-19 16:47:50|||||||||25
1618850880000|2021-04-19 16:48:00|||||||||10
1618850910000|2021-04-19 16:48:30|||||||||3
1618850920000|2021-04-19 16:48:40|||||||||20
1618850940000|2021-04-19 16:49:00|||||||||625
1618850990000|2021-04-19 16:49:50|||||||||105
1618851000000|2021-04-19 16:50:00|||||||||4
1618851010000|2021-04-19 16:50:10|||||||||50
1618851050000|2021-04-19 16:50:50|||||||||509
1618851110000|2021-04-19 16:51:50|||||||||16
1618851120000|2021-04-19 16:52:00|||||||||1
1618851150000|2021-04-19 16:52:30|||||||||2
1618851170000|2021-04-19 16:52:50|||||||||12
1618851190000|2021-04-19 16:53:10|||||||||2
1618851220000|2021-04-19 16:53:40|||||||||2
1618851230000|2021-04-19 16:53:50|||||||||5
1618851260000|2021-04-19 16:54:20|||||||||4
1618851280000|2021-04-19 16:54:40|||||||||3
1618851300000|2021-04-19 16:55:00|||||||||36
1618851330000|2021-04-19 16:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|880
1618851370000|2021-04-19 16:56:10|||||||||1
1618851390000|2021-04-19 16:56:30|||||||||457
1618851400000|2021-04-19 16:56:40|||||||||48
1618851410000|2021-04-19 16:56:50|||||||||68
1618851420000|2021-04-19 16:57:00|||||||||157
1618851430000|2021-04-19 16:57:10|||||||||82
1618851440000|2021-04-19 16:57:20|||||||||6
1618851460000|2021-04-19 16:57:40|||||||||1
1618851490000|2021-04-19 16:58:10|||||||||1
1618851520000|2021-04-19 16:58:40|||||||||1
1618851530000|2021-04-19 16:58:50|||||||||114
1618851540000|2021-04-19 16:59:00|||||||||2
1618851590000|2021-04-19 16:59:50|||||||||119
1618851600000|2021-04-19 17:00:00|||||||||2
1618851610000|2021-04-19 17:00:10|||||||||6
1618851620000|2021-04-19 17:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|163
1618851630000|2021-04-19 17:00:30|||||||||1
1618851640000|2021-04-19 17:00:40|||||||||2
1618851660000|2021-04-19 17:01:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1618851670000|2021-04-19 17:01:10|||||||||10
1618851720000|2021-04-19 17:02:00|||||||||1
1618851730000|2021-04-19 17:02:10|||||||||6
1618851740000|2021-04-19 17:02:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|461
1618851770000|2021-04-19 17:02:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|145
1618851780000|2021-04-19 17:03:00|||||||||83
1618851790000|2021-04-19 17:03:10|||||||||60
1618851810000|2021-04-19 17:03:30|||||||||15
1618851850000|2021-04-19 17:04:10|||||||||22
1618851870000|2021-04-19 17:04:30|||||||||39
1618851890000|2021-04-19 17:04:50|||||||||39
1618851940000|2021-04-19 17:05:40|||||||||1
1618851990000|2021-04-19 17:06:30|||||||||1
1618852020000|2021-04-19 17:07:00|||||||||198
1618852030000|2021-04-19 17:07:10|||||||||21
1618852040000|2021-04-19 17:07:20|||||||||15
1618852050000|2021-04-19 17:07:30|||||||||8
1618852070000|2021-04-19 17:07:50|||||||||92
1618852090000|2021-04-19 17:08:10|||||||||4
1618852110000|2021-04-19 17:08:30|||||||||2
1618852120000|2021-04-19 17:08:40|||||||||26
1618852140000|2021-04-19 17:09:00|||||||||1
1618852150000|2021-04-19 17:09:10|||||||||14
1618852160000|2021-04-19 17:09:20|||||||||22
1618852170000|2021-04-19 17:09:30|||||||||2
1618852190000|2021-04-19 17:09:50|||||||||1
1618852200000|2021-04-19 17:10:00|||||||||2
1618852210000|2021-04-19 17:10:10|||||||||3
1618852220000|2021-04-19 17:10:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1618852230000|2021-04-19 17:10:30|||||||||5
1618852240000|2021-04-19 17:10:40|||||||||300
1618852270000|2021-04-19 17:11:10|||||||||1
1618852290000|2021-04-19 17:11:30|||||||||1
1618852310000|2021-04-19 17:11:50|||||||||4
1618852320000|2021-04-19 17:12:00|||||||||6
1618852330000|2021-04-19 17:12:10|||||||||9
1618852350000|2021-04-19 17:12:30|||||||||1
1618852380000|2021-04-19 17:13:00|||||||||1
1618852390000|2021-04-19 17:13:10|||||||||1
1618852400000|2021-04-19 17:13:20|||||||||8
1618852410000|2021-04-19 17:13:30|||||||||209
1618852420000|2021-04-19 17:13:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|168
1618852440000|2021-04-19 17:14:00|||||||||1
1618852460000|2021-04-19 17:14:20|||||||||5
1618852470000|2021-04-19 17:14:30|||||||||1
1618852490000|2021-04-19 17:14:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|464
1618852500000|2021-04-19 17:15:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|306
1618852510000|2021-04-19 17:15:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|586
1618852530000|2021-04-19 17:15:30|||||||||17
1618852540000|2021-04-19 17:15:40|||||||||9
1618852550000|2021-04-19 17:15:50|||||||||2
1618852560000|2021-04-19 17:16:00|||||||||1
1618852570000|2021-04-19 17:16:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|102
1618852600000|2021-04-19 17:16:40|||||||||101
1618852610000|2021-04-19 17:16:50|||||||||171
1618852620000|2021-04-19 17:17:00|||||||||2
1618852630000|2021-04-19 17:17:10|||||||||37
1618852650000|2021-04-19 17:17:30|||||||||6
1618852680000|2021-04-19 17:18:00|||||||||75
1618852690000|2021-04-19 17:18:10|||||||||1
1618852700000|2021-04-19 17:18:20|||||||||1
1618852710000|2021-04-19 17:18:30|||||||||12
1618852730000|2021-04-19 17:18:50|||||||||20
1618852740000|2021-04-19 17:19:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1618852750000|2021-04-19 17:19:10|||||||||1
1618852770000|2021-04-19 17:19:30|||||||||21
1618852780000|2021-04-19 17:19:40|||||||||1
1618852790000|2021-04-19 17:19:50|||||||||326
1618852800000|2021-04-19 17:20:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|258
1618852830000|2021-04-19 17:20:30|||||||||10
1618852840000|2021-04-19 17:20:40|||||||||11
1618852890000|2021-04-19 17:21:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|167
1618852920000|2021-04-19 17:22:00|||||||||44
1618852930000|2021-04-19 17:22:10|||||||||1
1618852950000|2021-04-19 17:22:30|||||||||2
1618852960000|2021-04-19 17:22:40|||||||||1
1618852980000|2021-04-19 17:23:00|||||||||2
1618852990000|2021-04-19 17:23:10|||||||||4
1618853000000|2021-04-19 17:23:20|||||||||16
1618853020000|2021-04-19 17:23:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|297
1618853030000|2021-04-19 17:23:50|||||||||46
1618853040000|2021-04-19 17:24:00|||||||||10
1618853060000|2021-04-19 17:24:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1618853070000|2021-04-19 17:24:30|||||||||1
1618853080000|2021-04-19 17:24:40|||||||||1
1618853100000|2021-04-19 17:25:00|||||||||1
1618853110000|2021-04-19 17:25:10|||||||||1
1618853120000|2021-04-19 17:25:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|472
1618853130000|2021-04-19 17:25:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|212
1618853140000|2021-04-19 17:25:40|||||||||23
1618853210000|2021-04-19 17:26:50|||||||||1
1618853220000|2021-04-19 17:27:00|||||||||1
1618853230000|2021-04-19 17:27:10|||||||||81
1618853310000|2021-04-19 17:28:30|||||||||1
1618853320000|2021-04-19 17:28:40|||||||||1
1618853390000|2021-04-19 17:29:50|||||||||1
1618853450000|2021-04-19 17:30:50|||||||||2
1618853460000|2021-04-19 17:31:00|||||||||102
1618853490000|2021-04-19 17:31:30|||||||||2
1618853500000|2021-04-19 17:31:40|||||||||6
1618853520000|2021-04-19 17:32:00|||||||||4
1618853530000|2021-04-19 17:32:10|||||||||2
1618853540000|2021-04-19 17:32:20|||||||||1
1618853550000|2021-04-19 17:32:30|||||||||45
1618853560000|2021-04-19 17:32:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|278
1618853570000|2021-04-19 17:32:50|||||||||4
1618853590000|2021-04-19 17:33:10|||||||||2
1618853600000|2021-04-19 17:33:20|||||||||3
1618853670000|2021-04-19 17:34:30|||||||||60
1618853700000|2021-04-19 17:35:00|||||||||1
1618853720000|2021-04-19 17:35:20|||||||||5
1618853800000|2021-04-19 17:36:40|||||||||3
1618853810000|2021-04-19 17:36:50|||||||||1
1618853820000|2021-04-19 17:37:00|||||||||2
1618853830000|2021-04-19 17:37:10|||||||||2
1618853870000|2021-04-19 17:37:50|||||||||2
1618853910000|2021-04-19 17:38:30|||||||||9
1618853920000|2021-04-19 17:38:40|||||||||98
1618853930000|2021-04-19 17:38:50|||||||||5
1618853940000|2021-04-19 17:39:00|||||||||18
1618853950000|2021-04-19 17:39:10|||||||||3
1618853960000|2021-04-19 17:39:20|||||||||2
1618853990000|2021-04-19 17:39:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|723
1618854000000|2021-04-19 17:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|724
1618854010000|2021-04-19 17:40:10|||||||||9
1618854030000|2021-04-19 17:40:30|||||||||3
1618854040000|2021-04-19 17:40:40|||||||||1
1618854070000|2021-04-19 17:41:10|||||||||2
1618854080000|2021-04-19 17:41:20|||||||||1
1618854090000|2021-04-19 17:41:30|||||||||1
1618854110000|2021-04-19 17:41:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|610
1618854120000|2021-04-19 17:42:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|270
1618854130000|2021-04-19 17:42:10|||||||||3
1618854140000|2021-04-19 17:42:20|||||||||102
1618854150000|2021-04-19 17:42:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|396
1618854280000|2021-04-19 17:44:40|||||||||25
1618854360000|2021-04-19 17:46:00|||||||||8
1618854400000|2021-04-19 17:46:40|||||||||2
1618854420000|2021-04-19 17:47:00|||||||||2
1618854450000|2021-04-19 17:47:30|||||||||4
1618854500000|2021-04-19 17:48:20|||||||||2
1618854540000|2021-04-19 17:49:00|||||||||7
1618854550000|2021-04-19 17:49:10|||||||||26
1618854570000|2021-04-19 17:49:30|||||||||2
1618854590000|2021-04-19 17:49:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|251
1618854610000|2021-04-19 17:50:10|||||||||2
1618854630000|2021-04-19 17:50:30|||||||||1
1618854640000|2021-04-19 17:50:40|||||||||1
1618854680000|2021-04-19 17:51:20|||||||||2
1618854710000|2021-04-19 17:51:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|74
1618854750000|2021-04-19 17:52:30|||||||||57
1618854780000|2021-04-19 17:53:00|||||||||21
1618854820000|2021-04-19 17:53:40|||||||||19
1618854910000|2021-04-19 17:55:10|||||||||56
1618854930000|2021-04-19 17:55:30|||||||||1
1618854960000|2021-04-19 17:56:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|119
1618855000000|2021-04-19 17:56:40|||||||||66
1618855030000|2021-04-19 17:57:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|109
1618855040000|2021-04-19 17:57:20|||||||||1
1618855060000|2021-04-19 17:57:40|||||||||1
1618855080000|2021-04-19 17:58:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|76
1618855100000|2021-04-19 17:58:20|||||||||1
1618855120000|2021-04-19 17:58:40|||||||||26
1618855130000|2021-04-19 17:58:50|||||||||1
1618855140000|2021-04-19 17:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|79
1618855150000|2021-04-19 17:59:10|||||||||1
1618855190000|2021-04-19 17:59:50|||||||||235
1618855210000|2021-04-19 18:00:10|||||||||4
1618855250000|2021-04-19 18:00:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|262
1618855260000|2021-04-19 18:01:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1618855330000|2021-04-19 18:02:10|||||||||1
1618855420000|2021-04-19 18:03:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|47
1618855430000|2021-04-19 18:03:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1618855440000|2021-04-19 18:04:00|||||||||476
1618855450000|2021-04-19 18:04:10|||||||||1
1618855470000|2021-04-19 18:04:30|||||||||25
1618855480000|2021-04-19 18:04:40|||||||||1
1618855490000|2021-04-19 18:04:50|||||||||3
1618855500000|2021-04-19 18:05:00|||||||||1
1618855520000|2021-04-19 18:05:20|||||||||82
1618855530000|2021-04-19 18:05:30|||||||||20
1618855540000|2021-04-19 18:05:40|||||||||11
1618855560000|2021-04-19 18:06:00|||||||||2
1618855580000|2021-04-19 18:06:20|||||||||57
1618855660000|2021-04-19 18:07:40|||||||||3
1618855710000|2021-04-19 18:08:30|||||||||2
1618855730000|2021-04-19 18:08:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|875
1618855740000|2021-04-19 18:09:00|||||||||6
1618855760000|2021-04-19 18:09:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|1898
1618855820000|2021-04-19 18:10:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|174
1618855920000|2021-04-19 18:12:00|||||||||10
1618855930000|2021-04-19 18:12:10|||||||||5
1618855940000|2021-04-19 18:12:20|||||||||360
1618855950000|2021-04-19 18:12:30|||||||||4
1618855990000|2021-04-19 18:13:10|||||||||2
1618856000000|2021-04-19 18:13:20|||||||||3
1618856020000|2021-04-19 18:13:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1618856060000|2021-04-19 18:14:20|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|124
1618856080000|2021-04-19 18:14:40|||||||||200
1618856090000|2021-04-19 18:14:50|||||||||103
1618856130000|2021-04-19 18:15:30|||||||||2
1618856140000|2021-04-19 18:15:40|||||||||3
1618856150000|2021-04-19 18:15:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|57
1618856160000|2021-04-19 18:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|264
1618856200000|2021-04-19 18:16:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|32
1618856210000|2021-04-19 18:16:50|||||||||67
1618856220000|2021-04-19 18:17:00|||||||||38
1618856230000|2021-04-19 18:17:10|||||||||6
1618856240000|2021-04-19 18:17:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|120
1618856250000|2021-04-19 18:17:30|||||||||25
1618856280000|2021-04-19 18:18:00|||||||||33
1618856340000|2021-04-19 18:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|193
1618856350000|2021-04-19 18:19:10|||||||||2
1618856370000|2021-04-19 18:19:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|281
1618856380000|2021-04-19 18:19:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|73
1618856450000|2021-04-19 18:20:50|||||||||24
1618856460000|2021-04-19 18:21:00|||||||||125
1618856530000|2021-04-19 18:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|20
1618856580000|2021-04-19 18:23:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|398
1618856590000|2021-04-19 18:23:10|||||||||55
1618856620000|2021-04-19 18:23:40|||||||||30
1618856630000|2021-04-19 18:23:50|||||||||119
1618856680000|2021-04-19 18:24:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|56
1618856710000|2021-04-19 18:25:10|||||||||103
1618856720000|2021-04-19 18:25:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|154
1618856730000|2021-04-19 18:25:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|54
1618856740000|2021-04-19 18:25:40|||||||||1
1618856760000|2021-04-19 18:26:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|116
1618856770000|2021-04-19 18:26:10|||||||||1
1618856790000|2021-04-19 18:26:30|||||||||75
1618856800000|2021-04-19 18:26:40|||||||||109
1618856880000|2021-04-19 18:28:00|||||||||6
1618856920000|2021-04-19 18:28:40|||||||||9
1618856930000|2021-04-19 18:28:50|||||||||56
1618856950000|2021-04-19 18:29:10|||||||||10
1618857030000|2021-04-19 18:30:30|||||||||1
1618857060000|2021-04-19 18:31:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|72
1618857070000|2021-04-19 18:31:10|||||||||13
1618857100000|2021-04-19 18:31:40|||||||||2
1618857110000|2021-04-19 18:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|473
1618857120000|2021-04-19 18:32:00|||||||||13
1618857150000|2021-04-19 18:32:30|||||||||2
1618857160000|2021-04-19 18:32:40|||||||||36
1618857170000|2021-04-19 18:32:50|||||||||2
1618857190000|2021-04-19 18:33:10|||||||||398
1618857210000|2021-04-19 18:33:30|||||||||6
1618857230000|2021-04-19 18:33:50|||||||||15
1618857240000|2021-04-19 18:34:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|393
1618857260000|2021-04-19 18:34:20|||||||||17
1618857270000|2021-04-19 18:34:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1618857280000|2021-04-19 18:34:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|93
1618857290000|2021-04-19 18:34:50|||||||||4
1618857330000|2021-04-19 18:35:30|||||||||209
1618857450000|2021-04-19 18:37:30|||||||||1
1618857460000|2021-04-19 18:37:40|||||||||11
1618857480000|2021-04-19 18:38:00|||||||||2
1618857540000|2021-04-19 18:39:00|||||||||14
1618857550000|2021-04-19 18:39:10|||||||||83
1618857560000|2021-04-19 18:39:20|||||||||44
1618857580000|2021-04-19 18:39:40|||||||||26
1618857590000|2021-04-19 18:39:50|||||||||107
1618857600000|2021-04-19 18:40:00|||||||||145
1618857620000|2021-04-19 18:40:20|||||||||72
1618857630000|2021-04-19 18:40:30|||||||||15
1618857660000|2021-04-19 18:41:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|263
1618857670000|2021-04-19 18:41:10|||||||||1
1618857680000|2021-04-19 18:41:20|||||||||92
1618857690000|2021-04-19 18:41:30|||||||||17
1618857700000|2021-04-19 18:41:40|||||||||225
1618857710000|2021-04-19 18:41:50|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.9|12393.9|721
1618857720000|2021-04-19 18:42:00|||||||||4
1618857740000|2021-04-19 18:42:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|91
1618857750000|2021-04-19 18:42:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|162
1618857780000|2021-04-19 18:43:00|||||||||8
1618857800000|2021-04-19 18:43:20|||||||||1
1618857810000|2021-04-19 18:43:30|||||||||7
1618857820000|2021-04-19 18:43:40|||||||||65
1618857830000|2021-04-19 18:43:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|81
1618857840000|2021-04-19 18:44:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|128
1618857850000|2021-04-19 18:44:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|193
1618857860000|2021-04-19 18:44:20|||||||||263
1618857870000|2021-04-19 18:44:30|||||||||5
1618857890000|2021-04-19 18:44:50|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|14
1618857900000|2021-04-19 18:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1618857920000|2021-04-19 18:45:20|||||||||29
1618857930000|2021-04-19 18:45:30|||||||||50
1618857940000|2021-04-19 18:45:40|||||||||54
1618857950000|2021-04-19 18:45:50|||||||||52
1618857980000|2021-04-19 18:46:20|||||||||65
1618858030000|2021-04-19 18:47:10|||||||||58
1618858040000|2021-04-19 18:47:20|||||||||200
1618858050000|2021-04-19 18:47:30|||||||||51
1618858060000|2021-04-19 18:47:40|||||||||16
1618858070000|2021-04-19 18:47:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|65
1618858080000|2021-04-19 18:48:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|39
1618858110000|2021-04-19 18:48:30|||||||||31
1618858120000|2021-04-19 18:48:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|529
1618858130000|2021-04-19 18:48:50|||||||||153
1618858150000|2021-04-19 18:49:10|||||||||11
1618858160000|2021-04-19 18:49:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1618858210000|2021-04-19 18:50:10|||||||||66
1618858230000|2021-04-19 18:50:30|||||||||55
1618858240000|2021-04-19 18:50:40|||||||||1
1618858250000|2021-04-19 18:50:50|||||||||4
1618858260000|2021-04-19 18:51:00|||||||||124
1618858270000|2021-04-19 18:51:10|||||||||188
1618858280000|2021-04-19 18:51:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|664
1618858300000|2021-04-19 18:51:40|||||||||2
1618858310000|2021-04-19 18:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|661
1618858320000|2021-04-19 18:52:00|||||||||37
1618858330000|2021-04-19 18:52:10|||||||||68
1618858340000|2021-04-19 18:52:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|105
1618858350000|2021-04-19 18:52:30|||||||||57
1618858360000|2021-04-19 18:52:40|||||||||20
1618858370000|2021-04-19 18:52:50|||||||||4
1618858380000|2021-04-19 18:53:00|||||||||65
1618858390000|2021-04-19 18:53:10|||||||||65
1618858420000|2021-04-19 18:53:40|||||||||510
1618858430000|2021-04-19 18:53:50|||||||||63
1618858450000|2021-04-19 18:54:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|442
1618858460000|2021-04-19 18:54:20|||||||||356
1618858470000|2021-04-19 18:54:30|||||||||22
1618858480000|2021-04-19 18:54:40|||||||||21
1618858490000|2021-04-19 18:54:50|||||||||29
1618858510000|2021-04-19 18:55:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1618858520000|2021-04-19 18:55:20|||||||||66
1618858530000|2021-04-19 18:55:30|||||||||7
1618858540000|2021-04-19 18:55:40|||||||||68
1618858550000|2021-04-19 18:55:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1070
1618858560000|2021-04-19 18:56:00|||||||||6
1618858570000|2021-04-19 18:56:10|||||||||66
1618858590000|2021-04-19 18:56:30|||||||||7
1618858600000|2021-04-19 18:56:40|||||||||15
1618858610000|2021-04-19 18:56:50|||||||||66
1618858620000|2021-04-19 18:57:00|||||||||69
1618858630000|2021-04-19 18:57:10|||||||||1
1618858640000|2021-04-19 18:57:20|||||||||1
1618858650000|2021-04-19 18:57:30|||||||||62
1618858660000|2021-04-19 18:57:40|||||||||65
1618858670000|2021-04-19 18:57:50|||||||||10
1618858680000|2021-04-19 18:58:00|||||||||64
1618858700000|2021-04-19 18:58:20|||||||||7
1618858710000|2021-04-19 18:58:30|||||||||55
1618858720000|2021-04-19 18:58:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|134
1618858730000|2021-04-19 18:58:50|||||||||8
1618858740000|2021-04-19 18:59:00|||||||||140
1618858750000|2021-04-19 18:59:10|||||||||13
1618858760000|2021-04-19 18:59:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|73
1618858770000|2021-04-19 18:59:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|295
1618858780000|2021-04-19 18:59:40|||||||||43
1618858790000|2021-04-19 18:59:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|321
1618858800000|2021-04-19 19:00:00|||||||||24
1618858820000|2021-04-19 19:00:20|||||||||9
1618858850000|2021-04-19 19:00:50|||||||||10
1618858920000|2021-04-19 19:02:00|||||||||14
1618858930000|2021-04-19 19:02:10|||||||||44
1618858940000|2021-04-19 19:02:20|||||||||28
1618858950000|2021-04-19 19:02:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|77
1618858960000|2021-04-19 19:02:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|190
1618858970000|2021-04-19 19:02:50|||||||||242
1618858980000|2021-04-19 19:03:00|||||||||17
1618859000000|2021-04-19 19:03:20|||||||||3
1618859070000|2021-04-19 19:04:30|||||||||8
1618859080000|2021-04-19 19:04:40|||||||||1
1618859100000|2021-04-19 19:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1618859170000|2021-04-19 19:06:10|||||||||9
1618859180000|2021-04-19 19:06:20|||||||||1
1618859200000|2021-04-19 19:06:40|||||||||3
1618859210000|2021-04-19 19:06:50|||||||||1
1618859220000|2021-04-19 19:07:00|||||||||8
1618859250000|2021-04-19 19:07:30|||||||||1
1618859260000|2021-04-19 19:07:40|||||||||60
1618859300000|2021-04-19 19:08:20|||||||||77
1618859310000|2021-04-19 19:08:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1618859320000|2021-04-19 19:08:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|468
1618859330000|2021-04-19 19:08:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|41
1618859340000|2021-04-19 19:09:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|104
1618859350000|2021-04-19 19:09:10|||||||||16
1618859380000|2021-04-19 19:09:40|||||||||2
1618859420000|2021-04-19 19:10:20|||||||||1
1618859440000|2021-04-19 19:10:40|||||||||5
1618859460000|2021-04-19 19:11:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|52
1618859500000|2021-04-19 19:11:40|||||||||17
1618859510000|2021-04-19 19:11:50|||||||||2
1618859520000|2021-04-19 19:12:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|133
1618859530000|2021-04-19 19:12:10|||||||||1
1618859560000|2021-04-19 19:12:40|||||||||2
1618859570000|2021-04-19 19:12:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|44
1618859580000|2021-04-19 19:13:00|||||||||2
1618859610000|2021-04-19 19:13:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|12
1618859620000|2021-04-19 19:13:40|||||||||10
1618859640000|2021-04-19 19:14:00|||||||||28
1618859690000|2021-04-19 19:14:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|262
1618859700000|2021-04-19 19:15:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|38
1618859710000|2021-04-19 19:15:10|||||||||2
1618859720000|2021-04-19 19:15:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|117
1618859740000|2021-04-19 19:15:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|17
1618859760000|2021-04-19 19:16:00|||||||||2
1618859770000|2021-04-19 19:16:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|3
1618859810000|2021-04-19 19:16:50|||||||||100
1618859820000|2021-04-19 19:17:00|||||||||10
1618859850000|2021-04-19 19:17:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1618859870000|2021-04-19 19:17:50|||||||||53
1618859880000|2021-04-19 19:18:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1618859890000|2021-04-19 19:18:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|53
1618859910000|2021-04-19 19:18:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|43
1618859920000|2021-04-19 19:18:40|||||||||161
1618859940000|2021-04-19 19:19:00|||||||||1
1618859970000|2021-04-19 19:19:30|||||||||100
1618860030000|2021-04-19 19:20:30|||||||||44
1618860070000|2021-04-19 19:21:10|||||||||25
1618860160000|2021-04-19 19:22:40|||||||||71
1618860170000|2021-04-19 19:22:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|41
1618860180000|2021-04-19 19:23:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|42
1618860190000|2021-04-19 19:23:10|||||||||46
1618860230000|2021-04-19 19:23:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|316
1618860250000|2021-04-19 19:24:10|||||||||2
1618860270000|2021-04-19 19:24:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|921
1618860300000|2021-04-19 19:25:00|||||||||1
1618860350000|2021-04-19 19:25:50|||||||||15
1618860360000|2021-04-19 19:26:00|||||||||1
1618860530000|2021-04-19 19:28:50|||||||||69
1618860540000|2021-04-19 19:29:00|||||||||91
1618860550000|2021-04-19 19:29:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1618860560000|2021-04-19 19:29:20|||||||||3
1618860580000|2021-04-19 19:29:40|||||||||2
1618860590000|2021-04-19 19:29:50|||||||||69
1618860610000|2021-04-19 19:30:10|||||||||1
1618860690000|2021-04-19 19:31:30|||||||||4
1618860710000|2021-04-19 19:31:50|||||||||16
1618860720000|2021-04-19 19:32:00|||||||||18
1618860780000|2021-04-19 19:33:00|||||||||35
1618860840000|2021-04-19 19:34:00|||||||||20
1618860850000|2021-04-19 19:34:10|||||||||9
1618860890000|2021-04-19 19:34:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|203
1618860910000|2021-04-19 19:35:10|||||||||3
1618860940000|2021-04-19 19:35:40|||||||||1
1618860950000|2021-04-19 19:35:50|||||||||42
1618860990000|2021-04-19 19:36:30|||||||||1
1618861020000|2021-04-19 19:37:00|||||||||16
1618861030000|2021-04-19 19:37:10|||||||||4
1618861040000|2021-04-19 19:37:20|||||||||11
1618861060000|2021-04-19 19:37:40|||||||||8
1618861070000|2021-04-19 19:37:50|||||||||8
1618861080000|2021-04-19 19:38:00|||||||||7
1618861090000|2021-04-19 19:38:10|||||||||8
1618861100000|2021-04-19 19:38:20|||||||||8
1618861120000|2021-04-19 19:38:40|||||||||2
1618861150000|2021-04-19 19:39:10|||||||||1
1618861170000|2021-04-19 19:39:30|||||||||1
1618861200000|2021-04-19 19:40:00|||||||||23
1618861210000|2021-04-19 19:40:10|||||||||4
1618861220000|2021-04-19 19:40:20|||||||||3
1618861260000|2021-04-19 19:41:00|||||||||1
1618861310000|2021-04-19 19:41:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1618861320000|2021-04-19 19:42:00|||||||||11
1618861380000|2021-04-19 19:43:00|||||||||79
1618861390000|2021-04-19 19:43:10|||||||||36
1618861420000|2021-04-19 19:43:40|||||||||13
1618861430000|2021-04-19 19:43:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|127
1618861440000|2021-04-19 19:44:00|||||||||6
1618861450000|2021-04-19 19:44:10|||||||||10
1618861460000|2021-04-19 19:44:20|||||||||2
1618861470000|2021-04-19 19:44:30|||||||||30
1618861480000|2021-04-19 19:44:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|235
1618861490000|2021-04-19 19:44:50|||||||||21
1618861500000|2021-04-19 19:45:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|147
1618861510000|2021-04-19 19:45:10|||||||||4
1618861520000|2021-04-19 19:45:20|||||||||3
1618861530000|2021-04-19 19:45:30|||||||||3
1618861540000|2021-04-19 19:45:40|||||||||30
1618861560000|2021-04-19 19:46:00|||||||||2
1618861570000|2021-04-19 19:46:10|||||||||22
1618861580000|2021-04-19 19:46:20|||||||||2
1618861590000|2021-04-19 19:46:30|||||||||1
1618861600000|2021-04-19 19:46:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1618861630000|2021-04-19 19:47:10|||||||||20
1618861650000|2021-04-19 19:47:30|||||||||20
1618861670000|2021-04-19 19:47:50|||||||||1
1618861680000|2021-04-19 19:48:00|||||||||18
1618861700000|2021-04-19 19:48:20|||||||||93
1618861710000|2021-04-19 19:48:30|||||||||61
1618861720000|2021-04-19 19:48:40|||||||||24
1618861730000|2021-04-19 19:48:50|||||||||32
1618861740000|2021-04-19 19:49:00|||||||||1
1618861760000|2021-04-19 19:49:20|||||||||12
1618861800000|2021-04-19 19:50:00|||||||||8
1618861850000|2021-04-19 19:50:50|||||||||6
1618861900000|2021-04-19 19:51:40|||||||||797
1618861910000|2021-04-19 19:51:50|||||||||677
1618861920000|2021-04-19 19:52:00|||||||||160
1618861930000|2021-04-19 19:52:10|||||||||2
1618861940000|2021-04-19 19:52:20|||||||||1
1618861950000|2021-04-19 19:52:30|||||||||2
1618861960000|2021-04-19 19:52:40|||||||||2
1618861970000|2021-04-19 19:52:50|||||||||3
1618861980000|2021-04-19 19:53:00|||||||||2
1618861990000|2021-04-19 19:53:10|||||||||3
1618862000000|2021-04-19 19:53:20|||||||||1
1618862010000|2021-04-19 19:53:30|||||||||53
1618862020000|2021-04-19 19:53:40|||||||||74
1618862030000|2021-04-19 19:53:50|||||||||1
1618862040000|2021-04-19 19:54:00|||||||||463
1618862050000|2021-04-19 19:54:10|||||||||1
1618862090000|2021-04-19 19:54:50|||||||||1
1618862100000|2021-04-19 19:55:00|||||||||224
1618862110000|2021-04-19 19:55:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1618862140000|2021-04-19 19:55:40|||||||||22
1618862150000|2021-04-19 19:55:50|||||||||185
1618862190000|2021-04-19 19:56:30|||||||||14
1618862200000|2021-04-19 19:56:40|||||||||2
1618862210000|2021-04-19 19:56:50|||||||||1
1618862230000|2021-04-19 19:57:10|||||||||1
1618862260000|2021-04-19 19:57:40|||||||||1
1618862270000|2021-04-19 19:57:50|||||||||1
1618862280000|2021-04-19 19:58:00|||||||||2
1618862290000|2021-04-19 19:58:10|||||||||11
1618862300000|2021-04-19 19:58:20|||||||||5
1618862340000|2021-04-19 19:59:00|||||||||45
1618862350000|2021-04-19 19:59:10|||||||||39
1618862360000|2021-04-19 19:59:20|||||||||107
1618862370000|2021-04-19 19:59:30|||||||||218
1618862380000|2021-04-19 19:59:40|||||||||242
1618862390000|2021-04-19 19:59:50|||||||||305
1618862400000|2021-04-19 20:00:00|||||||||282
1618862410000|2021-04-19 20:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|387
1618862420000|2021-04-19 20:00:20|||||||||18
1618862430000|2021-04-19 20:00:30|||||||||54
1618862440000|2021-04-19 20:00:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|173
1618862450000|2021-04-19 20:00:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|532
1618862460000|2021-04-19 20:01:00|||||||||18
1618862470000|2021-04-19 20:01:10|||||||||64
1618862480000|2021-04-19 20:01:20|||||||||20
1618862490000|2021-04-19 20:01:30|||||||||131
1618862500000|2021-04-19 20:01:40|||||||||27
1618862510000|2021-04-19 20:01:50|||||||||21
1618862520000|2021-04-19 20:02:00|||||||||67
1618862530000|2021-04-19 20:02:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|569
1618862540000|2021-04-19 20:02:20|||||||||46
1618862550000|2021-04-19 20:02:30|||||||||24
1618862560000|2021-04-19 20:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|96
1618862570000|2021-04-19 20:02:50|||||||||367
1618862580000|2021-04-19 20:03:00|||||||||24
1618862590000|2021-04-19 20:03:10|||||||||19
1618862600000|2021-04-19 20:03:20|||||||||20
1618862610000|2021-04-19 20:03:30|||||||||143
1618862620000|2021-04-19 20:03:40|||||||||675
1618862630000|2021-04-19 20:03:50|||||||||98
1618862640000|2021-04-19 20:04:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|128
1618862650000|2021-04-19 20:04:10|||||||||100
1618862660000|2021-04-19 20:04:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|231
1618862670000|2021-04-19 20:04:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1618862680000|2021-04-19 20:04:40|||||||||19
1618862690000|2021-04-19 20:04:50|||||||||153
1618862700000|2021-04-19 20:05:00|||||||||2
1618862710000|2021-04-19 20:05:10|||||||||2
1618862730000|2021-04-19 20:05:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|99
1618862740000|2021-04-19 20:05:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|314
1618862750000|2021-04-19 20:05:50|||||||||38
1618862760000|2021-04-19 20:06:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|40
1618862770000|2021-04-19 20:06:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1618862800000|2021-04-19 20:06:40|||||||||9
1618862810000|2021-04-19 20:06:50|||||||||3
1618862820000|2021-04-19 20:07:00|||||||||12
1618862830000|2021-04-19 20:07:10|||||||||7
1618862840000|2021-04-19 20:07:20|||||||||2
1618862850000|2021-04-19 20:07:30|||||||||42
1618862860000|2021-04-19 20:07:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|78
1618862880000|2021-04-19 20:08:00|||||||||1
1618862890000|2021-04-19 20:08:10|||||||||1
1618862910000|2021-04-19 20:08:30|||||||||1
1618862920000|2021-04-19 20:08:40|||||||||1
1618862930000|2021-04-19 20:08:50|||||||||19
1618862940000|2021-04-19 20:09:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1618862950000|2021-04-19 20:09:10|||||||||1
1618862970000|2021-04-19 20:09:30|||||||||1
1618862980000|2021-04-19 20:09:40|||||||||1
1618862990000|2021-04-19 20:09:50|||||||||81
1618863010000|2021-04-19 20:10:10|||||||||14
1618863020000|2021-04-19 20:10:20|||||||||15
1618863030000|2021-04-19 20:10:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|391
1618863040000|2021-04-19 20:10:40|||||||||2
1618863070000|2021-04-19 20:11:10|||||||||4
1618863090000|2021-04-19 20:11:30|||||||||10
1618863110000|2021-04-19 20:11:50|||||||||2
1618863120000|2021-04-19 20:12:00|||||||||3
1618863140000|2021-04-19 20:12:20|||||||||54
1618863150000|2021-04-19 20:12:30|||||||||52
1618863160000|2021-04-19 20:12:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1618863170000|2021-04-19 20:12:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|28
1618863190000|2021-04-19 20:13:10|||||||||1
1618863200000|2021-04-19 20:13:20|||||||||1
1618863210000|2021-04-19 20:13:30|||||||||1
1618863220000|2021-04-19 20:13:40|||||||||55
1618863240000|2021-04-19 20:14:00|||||||||167
1618863250000|2021-04-19 20:14:10|||||||||5
1618863260000|2021-04-19 20:14:20|||||||||16
1618863270000|2021-04-19 20:14:30|||||||||15
1618863280000|2021-04-19 20:14:40|||||||||1
1618863290000|2021-04-19 20:14:50|||||||||4
1618863300000|2021-04-19 20:15:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|61
1618863310000|2021-04-19 20:15:10|||||||||2
1618863450000|2021-04-19 20:17:30|||||||||2
1618863510000|2021-04-19 20:18:30|||||||||1
1618863520000|2021-04-19 20:18:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|418
1618863540000|2021-04-19 20:19:00|||||||||43
1618863570000|2021-04-19 20:19:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1618863660000|2021-04-19 20:21:00|||||||||1
1618863670000|2021-04-19 20:21:10|||||||||1
1618863700000|2021-04-19 20:21:40|||||||||102
1618863710000|2021-04-19 20:21:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|68
1618863740000|2021-04-19 20:22:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|459
1618863760000|2021-04-19 20:22:40|||||||||4
1618863780000|2021-04-19 20:23:00|||||||||10
1618863810000|2021-04-19 20:23:30|||||||||6
1618863820000|2021-04-19 20:23:40|||||||||30
1618863830000|2021-04-19 20:23:50|||||||||3
1618863840000|2021-04-19 20:24:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|102
1618863850000|2021-04-19 20:24:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|32
1618863860000|2021-04-19 20:24:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|26
1618863870000|2021-04-19 20:24:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|94
1618863880000|2021-04-19 20:24:40|||||||||1
1618863890000|2021-04-19 20:24:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|79
1618863900000|2021-04-19 20:25:00|||||||||6
1618863910000|2021-04-19 20:25:10|||||||||1
1618863930000|2021-04-19 20:25:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|37
1618863940000|2021-04-19 20:25:40|||||||||36
1618863960000|2021-04-19 20:26:00|||||||||45
1618863990000|2021-04-19 20:26:30|||||||||2
1618864010000|2021-04-19 20:26:50|||||||||1
1618864030000|2021-04-19 20:27:10|||||||||9
1618864070000|2021-04-19 20:27:50|||||||||5
1618864130000|2021-04-19 20:28:50|||||||||1
1618864160000|2021-04-19 20:29:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|194
1618864200000|2021-04-19 20:30:00|||||||||129
1618864210000|2021-04-19 20:30:10|||||||||11
1618864220000|2021-04-19 20:30:20|||||||||7
1618864230000|2021-04-19 20:30:30|||||||||11
1618864240000|2021-04-19 20:30:40|||||||||10
1618864250000|2021-04-19 20:30:50|||||||||8
1618864260000|2021-04-19 20:31:00|||||||||4
1618864270000|2021-04-19 20:31:10|||||||||4
1618864280000|2021-04-19 20:31:20|||||||||3
1618864290000|2021-04-19 20:31:30|||||||||3
1618864300000|2021-04-19 20:31:40|||||||||2
1618864310000|2021-04-19 20:31:50|||||||||5
1618864320000|2021-04-19 20:32:00|||||||||92
1618864330000|2021-04-19 20:32:10|||||||||4
1618864340000|2021-04-19 20:32:20|||||||||5
1618864350000|2021-04-19 20:32:30|||||||||2
1618864360000|2021-04-19 20:32:40|||||||||2
1618864370000|2021-04-19 20:32:50|||||||||1
1618864380000|2021-04-19 20:33:00|||||||||32
1618864390000|2021-04-19 20:33:10|||||||||1
1618864400000|2021-04-19 20:33:20|||||||||1
1618864410000|2021-04-19 20:33:30|||||||||1
1618864420000|2021-04-19 20:33:40|||||||||1
1618864430000|2021-04-19 20:33:50|||||||||26
1618864440000|2021-04-19 20:34:00|||||||||2
1618864450000|2021-04-19 20:34:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|185
1618864460000|2021-04-19 20:34:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1618864540000|2021-04-19 20:35:40|||||||||201
1618864550000|2021-04-19 20:35:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1618864560000|2021-04-19 20:36:00|||||||||5
1618864570000|2021-04-19 20:36:10|||||||||6
1618864580000|2021-04-19 20:36:20|||||||||4
1618864590000|2021-04-19 20:36:30|||||||||48
1618864600000|2021-04-19 20:36:40|||||||||40
1618864610000|2021-04-19 20:36:50|||||||||12
1618864620000|2021-04-19 20:37:00|||||||||3
1618864630000|2021-04-19 20:37:10|||||||||2
1618864640000|2021-04-19 20:37:20|||||||||2
1618864650000|2021-04-19 20:37:30|||||||||2
1618864660000|2021-04-19 20:37:40|||||||||2
1618864670000|2021-04-19 20:37:50|||||||||18
1618864680000|2021-04-19 20:38:00|||||||||1
1618864690000|2021-04-19 20:38:10|||||||||1
1618864700000|2021-04-19 20:38:20|||||||||1
1618864710000|2021-04-19 20:38:30|||||||||2
1618864720000|2021-04-19 20:38:40|||||||||1
1618864730000|2021-04-19 20:38:50|||||||||1
1618864740000|2021-04-19 20:39:00|||||||||1
1618864750000|2021-04-19 20:39:10|||||||||2
1618864760000|2021-04-19 20:39:20|||||||||1
1618864770000|2021-04-19 20:39:30|||||||||1
1618864780000|2021-04-19 20:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|75
1618864840000|2021-04-19 20:40:40|||||||||15
1618864860000|2021-04-19 20:41:00|||||||||3
1618864870000|2021-04-19 20:41:10|||||||||26
1618864890000|2021-04-19 20:41:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1618864900000|2021-04-19 20:41:40|||||||||131
1618864920000|2021-04-19 20:42:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|69
1618864930000|2021-04-19 20:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|21
1618864940000|2021-04-19 20:42:20|||||||||1
1618864990000|2021-04-19 20:43:10|||||||||36
1618865000000|2021-04-19 20:43:20|||||||||3
1618865010000|2021-04-19 20:43:30|||||||||159
1618865030000|2021-04-19 20:43:50|||||||||46
1618865150000|2021-04-19 20:45:50|||||||||325
1618865170000|2021-04-19 20:46:10|||||||||2
1618865180000|2021-04-19 20:46:20|||||||||1
1618865190000|2021-04-19 20:46:30|||||||||1
1618865230000|2021-04-19 20:47:10|||||||||336
1618865240000|2021-04-19 20:47:20|||||||||1
1618865270000|2021-04-19 20:47:50|||||||||2
1618865280000|2021-04-19 20:48:00|||||||||21
1618865300000|2021-04-19 20:48:20|||||||||2
1618865310000|2021-04-19 20:48:30|||||||||52
1618865320000|2021-04-19 20:48:40|||||||||27
1618865330000|2021-04-19 20:48:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1618865340000|2021-04-19 20:49:00|||||||||162
1618865350000|2021-04-19 20:49:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|526
1618865380000|2021-04-19 20:49:40|||||||||188
1618865460000|2021-04-19 20:51:00|||||||||16
1618865500000|2021-04-19 20:51:40|||||||||71
1618865510000|2021-04-19 20:51:50|||||||||130
1618865520000|2021-04-19 20:52:00|||||||||20
1618865540000|2021-04-19 20:52:20|||||||||18
1618865550000|2021-04-19 20:52:30|||||||||65
1618865560000|2021-04-19 20:52:40|||||||||4
1618865570000|2021-04-19 20:52:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|457
1618865580000|2021-04-19 20:53:00|||||||||28
1618865620000|2021-04-19 20:53:40|||||||||201
1618865650000|2021-04-19 20:54:10|||||||||1
1618865660000|2021-04-19 20:54:20|||||||||8
1618865710000|2021-04-19 20:55:10|||||||||13
1618865760000|2021-04-19 20:56:00|||||||||16
1618865820000|2021-04-19 20:57:00|||||||||41
1618865830000|2021-04-19 20:57:10|||||||||2
1618865840000|2021-04-19 20:57:20|||||||||12
1618865850000|2021-04-19 20:57:30|||||||||97
1618865890000|2021-04-19 20:58:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|392
1618865910000|2021-04-19 20:58:30|||||||||18
1618865930000|2021-04-19 20:58:50|||||||||8
1618865940000|2021-04-19 20:59:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|362
1618865950000|2021-04-19 20:59:10|||||||||2
1618865960000|2021-04-19 20:59:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|197
1618865980000|2021-04-19 20:59:40|||||||||13
1618865990000|2021-04-19 20:59:50|||||||||68
1618869600000|2021-04-19 22:00:00|||||||||4
1618869620000|2021-04-19 22:00:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|277
1618869640000|2021-04-19 22:00:40|||||||||6
1618869650000|2021-04-19 22:00:50|||||||||6
1618869670000|2021-04-19 22:01:10|||||||||2
1618869680000|2021-04-19 22:01:20|||||||||6
1618869780000|2021-04-19 22:03:00|||||||||9
1618869790000|2021-04-19 22:03:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|5
1618869870000|2021-04-19 22:04:30|||||||||2
1618869910000|2021-04-19 22:05:10|||||||||16
1618869960000|2021-04-19 22:06:00|||||||||1
1618869980000|2021-04-19 22:06:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|17
1618870430000|2021-04-19 22:13:50|||||||||1
1618870570000|2021-04-19 22:16:10|||||||||61
1618870800000|2021-04-19 22:20:00|||||||||76
1618870850000|2021-04-19 22:20:50|||||||||4
1618870930000|2021-04-19 22:22:10|||||||||3
1618870940000|2021-04-19 22:22:20|||||||||80
1618870990000|2021-04-19 22:23:10|||||||||453
1618871000000|2021-04-19 22:23:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|128
1618871010000|2021-04-19 22:23:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1618871020000|2021-04-19 22:23:40|||||||||1
1618871180000|2021-04-19 22:26:20|||||||||2
1618871250000|2021-04-19 22:27:30|||||||||81
1618871450000|2021-04-19 22:30:50|||||||||130
1618871470000|2021-04-19 22:31:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|86
1618871480000|2021-04-19 22:31:20|||||||||30
1618871490000|2021-04-19 22:31:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|239
1618871540000|2021-04-19 22:32:20|||||||||167
1618871560000|2021-04-19 22:32:40|||||||||2
1618871610000|2021-04-19 22:33:30|||||||||1
1618871760000|2021-04-19 22:36:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1618871820000|2021-04-19 22:37:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|8
1618871830000|2021-04-19 22:37:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|80
1618871880000|2021-04-19 22:38:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|94
1618871970000|2021-04-19 22:39:30|||||||||48
1618871980000|2021-04-19 22:39:40|||||||||30
1618872240000|2021-04-19 22:44:00|||||||||10
1618872360000|2021-04-19 22:46:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|251
1618872370000|2021-04-19 22:46:10|||||||||23
1618872380000|2021-04-19 22:46:20|||||||||19
1618872420000|2021-04-19 22:47:00|||||||||1
1618873390000|2021-04-19 23:03:10|||||||||85
1618873740000|2021-04-19 23:09:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|150
1618873800000|2021-04-19 23:10:00|||||||||3
1618874150000|2021-04-19 23:15:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|143
1618874160000|2021-04-19 23:16:00|||||||||2
1618874170000|2021-04-19 23:16:10|||||||||7
1618874180000|2021-04-19 23:16:20|||||||||76
1618874210000|2021-04-19 23:16:50|||||||||12
1618874240000|2021-04-19 23:17:20|||||||||1
1618874280000|2021-04-19 23:18:00|||||||||1
1618874310000|2021-04-19 23:18:30|||||||||56
1618874360000|2021-04-19 23:19:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|337
1618874400000|2021-04-19 23:20:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|170
1618874450000|2021-04-19 23:20:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|42
1618874460000|2021-04-19 23:21:00|12397.5|12395.5|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|51
1618874470000|2021-04-19 23:21:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|1
1618874740000|2021-04-19 23:25:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|55
1618874760000|2021-04-19 23:26:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|27
1618874800000|2021-04-19 23:26:40|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|69
1618874830000|2021-04-19 23:27:10|||||||||99
1618875000000|2021-04-19 23:30:00|||||||||8
1618875020000|2021-04-19 23:30:20|||||||||7
1618875100000|2021-04-19 23:31:40|||||||||71
1618875110000|2021-04-19 23:31:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|59
1618875120000|2021-04-19 23:32:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1618875170000|2021-04-19 23:32:50|||||||||1
1618875190000|2021-04-19 23:33:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|100
1618875210000|2021-04-19 23:33:30|||||||||1
1618875270000|2021-04-19 23:34:30|||||||||45
1618875290000|2021-04-19 23:34:50|||||||||1
1618875300000|2021-04-19 23:35:00|||||||||400
1618875610000|2021-04-19 23:40:10|||||||||14
1618875640000|2021-04-19 23:40:40|||||||||2
1618875720000|2021-04-19 23:42:00|||||||||1
1618875760000|2021-04-19 23:42:40|||||||||54
1618875770000|2021-04-19 23:42:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|215
1618875790000|2021-04-19 23:43:10|||||||||1
1618875840000|2021-04-19 23:44:00|||||||||1
1618875860000|2021-04-19 23:44:20|||||||||1
1618875950000|2021-04-19 23:45:50|||||||||10
1618875970000|2021-04-19 23:46:10|||||||||7
1618875980000|2021-04-19 23:46:20|||||||||13
1618875990000|2021-04-19 23:46:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|84
1618876000000|2021-04-19 23:46:40|||||||||1
1618876010000|2021-04-19 23:46:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|96
1618876020000|2021-04-19 23:47:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|6
1618876030000|2021-04-19 23:47:10|||||||||1
1618876040000|2021-04-19 23:47:20|||||||||2
1618876050000|2021-04-19 23:47:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|16
1618876080000|2021-04-19 23:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1618876130000|2021-04-19 23:48:50|||||||||1
1618876180000|2021-04-19 23:49:40|||||||||1
1618876190000|2021-04-19 23:49:50|||||||||1
1618876230000|2021-04-19 23:50:30|||||||||50
1618876310000|2021-04-19 23:51:50|||||||||1
1618876370000|2021-04-19 23:52:50|||||||||1
1618876620000|2021-04-19 23:57:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|134
1618876630000|2021-04-19 23:57:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1618876730000|2021-04-19 23:58:50|||||||||1
1618876850000|2021-04-20 00:00:50|||||||||1
1618876860000|2021-04-20 00:01:00|||||||||1
1618876920000|2021-04-20 00:02:00|||||||||80
1618876930000|2021-04-20 00:02:10|||||||||29
1618876960000|2021-04-20 00:02:40|||||||||51
1618876980000|2021-04-20 00:03:00|||||||||42
1618877050000|2021-04-20 00:04:10|||||||||8
1618877290000|2021-04-20 00:08:10|||||||||1
1618877330000|2021-04-20 00:08:50|||||||||1
1618877450000|2021-04-20 00:10:50|||||||||1
1618877510000|2021-04-20 00:11:50|||||||||1
1618877640000|2021-04-20 00:14:00|||||||||1
1618877720000|2021-04-20 00:15:20|||||||||2
1618877730000|2021-04-20 00:15:30|||||||||1
1618877990000|2021-04-20 00:19:50|||||||||1
1618878110000|2021-04-20 00:21:50|||||||||348
1618878170000|2021-04-20 00:22:50|||||||||1
1618878290000|2021-04-20 00:24:50|||||||||1
1618878300000|2021-04-20 00:25:00|||||||||1
1618878310000|2021-04-20 00:25:10|||||||||6
1618878320000|2021-04-20 00:25:20|||||||||20
1618878350000|2021-04-20 00:25:50|||||||||1
1618878390000|2021-04-20 00:26:30|||||||||57
1618878400000|2021-04-20 00:26:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|75
1618878420000|2021-04-20 00:27:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|105
1618878490000|2021-04-20 00:28:10|||||||||7
1618878520000|2021-04-20 00:28:40|||||||||30
1618878530000|2021-04-20 00:28:50|||||||||32
1618878650000|2021-04-20 00:30:50|||||||||1
1618878710000|2021-04-20 00:31:50|||||||||2
1618878730000|2021-04-20 00:32:10|||||||||2
1618878830000|2021-04-20 00:33:50|||||||||1
1618878840000|2021-04-20 00:34:00|||||||||2
1618878950000|2021-04-20 00:35:50|||||||||1
1618879010000|2021-04-20 00:36:50|||||||||1
1618879140000|2021-04-20 00:39:00|||||||||1
1618879150000|2021-04-20 00:39:10|||||||||35
1618879230000|2021-04-20 00:40:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|113
1618879410000|2021-04-20 00:43:30|||||||||2
1618879420000|2021-04-20 00:43:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|18
1618879430000|2021-04-20 00:43:50|||||||||20
1618879550000|2021-04-20 00:45:50|||||||||1
1618879620000|2021-04-20 00:47:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|121
1618879790000|2021-04-20 00:49:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1618879850000|2021-04-20 00:50:50|||||||||1
1618879910000|2021-04-20 00:51:50|||||||||50
1618879930000|2021-04-20 00:52:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|52
1618879940000|2021-04-20 00:52:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1618879970000|2021-04-20 00:52:50|||||||||48
1618879980000|2021-04-20 00:53:00|||||||||67
1618879990000|2021-04-20 00:53:10|||||||||11
1618880000000|2021-04-20 00:53:20|||||||||30
1618880080000|2021-04-20 00:54:40|||||||||121
1618880120000|2021-04-20 00:55:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|323
1618880240000|2021-04-20 00:57:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|108
1618880280000|2021-04-20 00:58:00|||||||||3
1618880340000|2021-04-20 00:59:00|||||||||21
1618880360000|2021-04-20 00:59:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|64
1618880460000|2021-04-20 01:01:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|37
1618880490000|2021-04-20 01:01:30|||||||||25
1618880500000|2021-04-20 01:01:40|||||||||63
1618880620000|2021-04-20 01:03:40|||||||||1
1618880670000|2021-04-20 01:04:30|||||||||1
1618880720000|2021-04-20 01:05:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|201
1618880800000|2021-04-20 01:06:40|||||||||55
1618880810000|2021-04-20 01:06:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|117
1618880830000|2021-04-20 01:07:10|||||||||1
1618880840000|2021-04-20 01:07:20|||||||||7
1618880850000|2021-04-20 01:07:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1618880870000|2021-04-20 01:07:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1618880880000|2021-04-20 01:08:00|||||||||1
1618881050000|2021-04-20 01:10:50|||||||||17
1618881060000|2021-04-20 01:11:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|9
1618881080000|2021-04-20 01:11:20|||||||||4
1618881090000|2021-04-20 01:11:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|29
1618881100000|2021-04-20 01:11:40|||||||||1
1618881120000|2021-04-20 01:12:00|||||||||1
1618881140000|2021-04-20 01:12:20|||||||||50
1618881160000|2021-04-20 01:12:40|||||||||1
1618881180000|2021-04-20 01:13:00|||||||||1
1618881390000|2021-04-20 01:16:30|||||||||22
1618881430000|2021-04-20 01:17:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|314
1618881480000|2021-04-20 01:18:00|||||||||2
1618881490000|2021-04-20 01:18:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|56
1618881820000|2021-04-20 01:23:40|||||||||1
1618881890000|2021-04-20 01:24:50|||||||||1
1618881940000|2021-04-20 01:25:40|||||||||1
1618881950000|2021-04-20 01:25:50|||||||||1
1618881980000|2021-04-20 01:26:20|||||||||2
1618882070000|2021-04-20 01:27:50|||||||||50
1618882170000|2021-04-20 01:29:30|||||||||50
1618882180000|2021-04-20 01:29:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|133
1618882190000|2021-04-20 01:29:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|38
1618882200000|2021-04-20 01:30:00|||||||||2
1618882210000|2021-04-20 01:30:10|||||||||7
1618882220000|2021-04-20 01:30:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|4
1618882230000|2021-04-20 01:30:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1618882250000|2021-04-20 01:30:50|||||||||15
1618882280000|2021-04-20 01:31:20|||||||||16
1618882300000|2021-04-20 01:31:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1618882310000|2021-04-20 01:31:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1618882330000|2021-04-20 01:32:10|||||||||2
1618882340000|2021-04-20 01:32:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|15
1618882410000|2021-04-20 01:33:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|76
1618882430000|2021-04-20 01:33:50|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|40
1618882460000|2021-04-20 01:34:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1618882470000|2021-04-20 01:34:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1618882480000|2021-04-20 01:34:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|1
1618882510000|2021-04-20 01:35:10|||||||||56
1618882540000|2021-04-20 01:35:40|||||||||171
1618882590000|2021-04-20 01:36:30|||||||||19
1618882600000|2021-04-20 01:36:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1618882630000|2021-04-20 01:37:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|117
1618882640000|2021-04-20 01:37:20|||||||||1
1618882660000|2021-04-20 01:37:40|||||||||22
1618882690000|2021-04-20 01:38:10|||||||||22
1618882710000|2021-04-20 01:38:30|||||||||18
1618882720000|2021-04-20 01:38:40|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|45
1618882730000|2021-04-20 01:38:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1618882750000|2021-04-20 01:39:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|91
1618882780000|2021-04-20 01:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1618882790000|2021-04-20 01:39:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1618882830000|2021-04-20 01:40:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1618882840000|2021-04-20 01:40:40|||||||||30
1618882850000|2021-04-20 01:40:50|||||||||30
1618882860000|2021-04-20 01:41:00|||||||||24
1618882900000|2021-04-20 01:41:40|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|23
1618882920000|2021-04-20 01:42:00|12395.9|12393.9|12395.5|12393.5|12395.9|12393.9|12395.1|12393.1|30
1618882950000|2021-04-20 01:42:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|0
1618882960000|2021-04-20 01:42:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|0
1618882980000|2021-04-20 01:43:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|52
1618882990000|2021-04-20 01:43:10|12395.5|12393.5|12395.5|12393.5|12395.9|12393.9|12395.5|12393.5|0
1618883000000|2021-04-20 01:43:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1
1618883020000|2021-04-20 01:43:40|||||||||21
1618883030000|2021-04-20 01:43:50|||||||||51
1618883070000|2021-04-20 01:44:30|||||||||6
1618883100000|2021-04-20 01:45:00|||||||||18
1618883300000|2021-04-20 01:48:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|240
1618883320000|2021-04-20 01:48:40|||||||||21
1618883360000|2021-04-20 01:49:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|45
1618883390000|2021-04-20 01:49:50|12393.6|12391.6|12394|12392|12394.4|12392.4|12393.6|12391.6|139
1618883400000|2021-04-20 01:50:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1618883410000|2021-04-20 01:50:10|||||||||1
1618883420000|2021-04-20 01:50:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12
1618883430000|2021-04-20 01:50:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|71
1618883450000|2021-04-20 01:50:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|198
1618883460000|2021-04-20 01:51:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|299
1618883470000|2021-04-20 01:51:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|48
1618883480000|2021-04-20 01:51:20|||||||||81
1618883490000|2021-04-20 01:51:30|||||||||32
1618883500000|2021-04-20 01:51:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|162
1618883510000|2021-04-20 01:51:50|||||||||27
1618883520000|2021-04-20 01:52:00|||||||||1
1618883550000|2021-04-20 01:52:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|127
1618883570000|2021-04-20 01:52:50|||||||||5
1618883620000|2021-04-20 01:53:40|||||||||101
1618883640000|2021-04-20 01:54:00|||||||||50
1618883690000|2021-04-20 01:54:50|||||||||51
1618883710000|2021-04-20 01:55:10|||||||||1
1618883780000|2021-04-20 01:56:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|60
1618883810000|2021-04-20 01:56:50|||||||||1
1618883820000|2021-04-20 01:57:00|||||||||20
1618883840000|2021-04-20 01:57:20|||||||||3
1618883850000|2021-04-20 01:57:30|||||||||1
1618883860000|2021-04-20 01:57:40|||||||||6
1618883960000|2021-04-20 01:59:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|138
1618883970000|2021-04-20 01:59:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|30
1618884000000|2021-04-20 02:00:00|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|130
1618884010000|2021-04-20 02:00:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|17
1618884040000|2021-04-20 02:00:40|12392|12390|12392|12390|12392|12390|12392|12390|377
1618884060000|2021-04-20 02:01:00|||||||||13
1618884070000|2021-04-20 02:01:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|31
1618884080000|2021-04-20 02:01:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|114
1618884090000|2021-04-20 02:01:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|9
1618884100000|2021-04-20 02:01:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|38
1618884120000|2021-04-20 02:02:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|50
1618884210000|2021-04-20 02:03:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1618884280000|2021-04-20 02:04:40|||||||||1
1618884510000|2021-04-20 02:08:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|131
1618884590000|2021-04-20 02:09:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|46
1618884660000|2021-04-20 02:11:00|||||||||9
1618884670000|2021-04-20 02:11:10|||||||||17
1618884680000|2021-04-20 02:11:20|||||||||4
1618884690000|2021-04-20 02:11:30|||||||||9
1618884710000|2021-04-20 02:11:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|192
1618884780000|2021-04-20 02:13:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|66
1618884810000|2021-04-20 02:13:30|||||||||50
1618884820000|2021-04-20 02:13:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|75
1618884830000|2021-04-20 02:13:50|||||||||27
1618884840000|2021-04-20 02:14:00|||||||||6
1618884880000|2021-04-20 02:14:40|||||||||36
1618884900000|2021-04-20 02:15:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1618884910000|2021-04-20 02:15:10|||||||||21
1618884920000|2021-04-20 02:15:20|||||||||30
1618884930000|2021-04-20 02:15:30|||||||||12
1618884940000|2021-04-20 02:15:40|||||||||1
1618884960000|2021-04-20 02:16:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1618884970000|2021-04-20 02:16:10|||||||||3
1618885020000|2021-04-20 02:17:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|163
1618885040000|2021-04-20 02:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1618885050000|2021-04-20 02:17:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|37
1618885060000|2021-04-20 02:17:40|||||||||18
1618885100000|2021-04-20 02:18:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|80
1618885110000|2021-04-20 02:18:30|||||||||30
1618885120000|2021-04-20 02:18:40|||||||||12
1618885140000|2021-04-20 02:19:00|||||||||27
1618885220000|2021-04-20 02:20:20|||||||||74
1618885240000|2021-04-20 02:20:40|||||||||121
1618885250000|2021-04-20 02:20:50|||||||||51
1618885260000|2021-04-20 02:21:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1618885280000|2021-04-20 02:21:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1618885320000|2021-04-20 02:22:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|536
1618885360000|2021-04-20 02:22:40|||||||||26
1618885500000|2021-04-20 02:25:00|||||||||101
1618885560000|2021-04-20 02:26:00|||||||||50
1618885570000|2021-04-20 02:26:10|||||||||50
1618885680000|2021-04-20 02:28:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|97
1618885730000|2021-04-20 02:28:50|12394|12392|12394|12392|12394|12392|12394|12392|57
1618885750000|2021-04-20 02:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1618885760000|2021-04-20 02:29:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|97
1618885780000|2021-04-20 02:29:40|||||||||19
1618885790000|2021-04-20 02:29:50|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|1
1618885990000|2021-04-20 02:33:10|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|364
1618886000000|2021-04-20 02:33:20|||||||||16
1618886040000|2021-04-20 02:34:00|||||||||42
1618886080000|2021-04-20 02:34:40|||||||||100
1618886100000|2021-04-20 02:35:00|||||||||12
1618886170000|2021-04-20 02:36:10|||||||||12
1618886190000|2021-04-20 02:36:30|||||||||50
1618886220000|2021-04-20 02:37:00|||||||||1
1618886250000|2021-04-20 02:37:30|||||||||2
1618886260000|2021-04-20 02:37:40|12392|12390|12392|12390|12392|12390|12392|12390|59
1618886280000|2021-04-20 02:38:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|47
1618886310000|2021-04-20 02:38:30|||||||||2
1618886450000|2021-04-20 02:40:50|12392|12390|12392|12390|12392|12390|12392|12390|31
1618886460000|2021-04-20 02:41:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1618886500000|2021-04-20 02:41:40|||||||||50
1618886640000|2021-04-20 02:44:00|||||||||1
1618886830000|2021-04-20 02:47:10|||||||||7
1618886880000|2021-04-20 02:48:00|||||||||103
1618886910000|2021-04-20 02:48:30|||||||||12
1618886970000|2021-04-20 02:49:30|12392|12390|12392|12390|12392|12390|12392|12390|21
1618887000000|2021-04-20 02:50:00|||||||||1
1618887010000|2021-04-20 02:50:10|||||||||28
1618887040000|2021-04-20 02:50:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|4
1618887070000|2021-04-20 02:51:10|||||||||1
1618887090000|2021-04-20 02:51:30|||||||||241
1618887110000|2021-04-20 02:51:50|||||||||85
1618887120000|2021-04-20 02:52:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|0
1618887160000|2021-04-20 02:52:40|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|5
1618887170000|2021-04-20 02:52:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1618887180000|2021-04-20 02:53:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|7
1618887270000|2021-04-20 02:54:30|12392|12390|12392|12390|12392|12390|12392|12390|66
1618887300000|2021-04-20 02:55:00|||||||||8
1618887310000|2021-04-20 02:55:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|21
1618887330000|2021-04-20 02:55:30|||||||||5
1618887420000|2021-04-20 02:57:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1618887500000|2021-04-20 02:58:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|63
1618887540000|2021-04-20 02:59:00|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|46
1618887550000|2021-04-20 02:59:10|||||||||8
1618887560000|2021-04-20 02:59:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1618887570000|2021-04-20 02:59:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|15
1618887580000|2021-04-20 02:59:40|12392|12390|12392|12390|12392|12390|12392|12390|0
1618887600000|2021-04-20 03:00:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1618887650000|2021-04-20 03:00:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1618887660000|2021-04-20 03:01:00|||||||||1
1618887810000|2021-04-20 03:03:30|||||||||57
1618887920000|2021-04-20 03:05:20|||||||||8
1618887950000|2021-04-20 03:05:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|60
1618887970000|2021-04-20 03:06:10|12392|12390|12392|12390|12392|12390|12392|12390|159
1618888000000|2021-04-20 03:06:40|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|48
1618888010000|2021-04-20 03:06:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|41
1618888020000|2021-04-20 03:07:00|||||||||1
1618888060000|2021-04-20 03:07:40|12392|12390|12392|12390|12392|12390|12392|12390|51
1618888140000|2021-04-20 03:09:00|||||||||4
1618888150000|2021-04-20 03:09:10|||||||||12
1618888160000|2021-04-20 03:09:20|||||||||1
1618888200000|2021-04-20 03:10:00|||||||||3
1618888230000|2021-04-20 03:10:30|||||||||18
1618888240000|2021-04-20 03:10:40|||||||||99
1618888250000|2021-04-20 03:10:50|||||||||24
1618888260000|2021-04-20 03:11:00|||||||||7
1618888290000|2021-04-20 03:11:30|||||||||16
1618888340000|2021-04-20 03:12:20|||||||||2
1618888350000|2021-04-20 03:12:30|||||||||2
1618888380000|2021-04-20 03:13:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1618888480000|2021-04-20 03:14:40|||||||||10
1618888680000|2021-04-20 03:18:00|||||||||3
1618888690000|2021-04-20 03:18:10|||||||||2
1618888720000|2021-04-20 03:18:40|||||||||2
1618888730000|2021-04-20 03:18:50|||||||||2
1618888740000|2021-04-20 03:19:00|||||||||3
1618888760000|2021-04-20 03:19:20|||||||||3
1618888770000|2021-04-20 03:19:30|||||||||2
1618889000000|2021-04-20 03:23:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|7
1618889040000|2021-04-20 03:24:00|||||||||31
1618889090000|2021-04-20 03:24:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|21
1618889100000|2021-04-20 03:25:00|||||||||2
1618889130000|2021-04-20 03:25:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|1
1618889140000|2021-04-20 03:25:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|3
1618889250000|2021-04-20 03:27:30|12392|12390|12392|12390|12392|12390|12392|12390|14
1618889260000|2021-04-20 03:27:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1618889340000|2021-04-20 03:29:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|18
1618889380000|2021-04-20 03:29:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|28
1618889400000|2021-04-20 03:30:00|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392.4|12390.4|50
1618889440000|2021-04-20 03:30:40|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392.4|12390.4|9
1618889460000|2021-04-20 03:31:00|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|1
1618889480000|2021-04-20 03:31:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|6
1618890260000|2021-04-20 03:44:20|||||||||1
1618890770000|2021-04-20 03:52:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|275
1618890780000|2021-04-20 03:53:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|112
1618890840000|2021-04-20 03:54:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|226
1618890850000|2021-04-20 03:54:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1618890860000|2021-04-20 03:54:20|||||||||1
1618890870000|2021-04-20 03:54:30|||||||||1
1618890900000|2021-04-20 03:55:00|||||||||1
1618890930000|2021-04-20 03:55:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12
1618890960000|2021-04-20 03:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1
1618891030000|2021-04-20 03:57:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|69
1618891050000|2021-04-20 03:57:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|16
1618891060000|2021-04-20 03:57:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|44
1618891140000|2021-04-20 03:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|81
1618891260000|2021-04-20 04:01:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|128
1618891300000|2021-04-20 04:01:40|||||||||1
1618891340000|2021-04-20 04:02:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|61
1618891350000|2021-04-20 04:02:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|69
1618891370000|2021-04-20 04:02:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1618891390000|2021-04-20 04:03:10|12394|12392|12394|12392|12394|12392|12394|12392|1
1618891520000|2021-04-20 04:05:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1618891670000|2021-04-20 04:07:50|||||||||100
1618891840000|2021-04-20 04:10:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|20
1618891860000|2021-04-20 04:11:00|12394|12392|12394|12392|12394|12392|12394|12392|1
1618891880000|2021-04-20 04:11:20|12393.6|12391.6|12394|12392|12394|12392|12393.6|12391.6|1
1618891960000|2021-04-20 04:12:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1618891970000|2021-04-20 04:12:50|12394|12392|12394|12392|12394|12392|12394|12392|2
1618891980000|2021-04-20 04:13:00|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|1
1618892010000|2021-04-20 04:13:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1618892100000|2021-04-20 04:15:00|||||||||2
1618892120000|2021-04-20 04:15:20|12393.6|12391.6|12394|12392|12394|12392|12393.6|12391.6|13
1618892170000|2021-04-20 04:16:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|0
1618892200000|2021-04-20 04:16:40|||||||||2
1618892230000|2021-04-20 04:17:10|||||||||2
1618892270000|2021-04-20 04:17:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1618892280000|2021-04-20 04:18:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1618892300000|2021-04-20 04:18:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|30
1618892340000|2021-04-20 04:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|401
1618892480000|2021-04-20 04:21:20|||||||||60
1618892610000|2021-04-20 04:23:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|146
1618892620000|2021-04-20 04:23:40|||||||||5
1618892640000|2021-04-20 04:24:00|||||||||8
1618892660000|2021-04-20 04:24:20|||||||||3
1618892720000|2021-04-20 04:25:20|||||||||10
1618892730000|2021-04-20 04:25:30|||||||||2
1618892850000|2021-04-20 04:27:30|||||||||1
1618892860000|2021-04-20 04:27:40|||||||||1
1618892900000|2021-04-20 04:28:20|||||||||2
1618892940000|2021-04-20 04:29:00|||||||||50
1618892950000|2021-04-20 04:29:10|||||||||9
1618892990000|2021-04-20 04:29:50|||||||||1
1618893050000|2021-04-20 04:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1618893090000|2021-04-20 04:31:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|52
1618893180000|2021-04-20 04:33:00|||||||||2
1618893360000|2021-04-20 04:36:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1618893390000|2021-04-20 04:36:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|6
1618893400000|2021-04-20 04:36:40|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|25
1618893420000|2021-04-20 04:37:00|||||||||8
1618893430000|2021-04-20 04:37:10|12394|12392|12394|12392|12394|12392|12394|12392|6
1618893480000|2021-04-20 04:38:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|1
1618893600000|2021-04-20 04:40:00|||||||||200
1618894010000|2021-04-20 04:46:50|||||||||334
1618894020000|2021-04-20 04:47:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1
1618894080000|2021-04-20 04:48:00|||||||||16
1618894090000|2021-04-20 04:48:10|12392|12390|12392|12390|12392|12390|12392|12390|35
1618894130000|2021-04-20 04:48:50|||||||||1
1618894140000|2021-04-20 04:49:00|||||||||5
1618894160000|2021-04-20 04:49:20|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|126
1618894200000|2021-04-20 04:50:00|||||||||1
1618894210000|2021-04-20 04:50:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|196
1618894290000|2021-04-20 04:51:30|||||||||7
1618894330000|2021-04-20 04:52:10|||||||||17
1618894360000|2021-04-20 04:52:40|||||||||38
1618894370000|2021-04-20 04:52:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|68
1618894400000|2021-04-20 04:53:20|||||||||15
1618894410000|2021-04-20 04:53:30|||||||||189
1618894430000|2021-04-20 04:53:50|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|128
1618894440000|2021-04-20 04:54:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1618894800000|2021-04-20 05:00:00|||||||||1
1618894990000|2021-04-20 05:03:10|||||||||25
1618895010000|2021-04-20 05:03:30|||||||||1
1618895030000|2021-04-20 05:03:50|||||||||2
1618895040000|2021-04-20 05:04:00|||||||||1
1618895100000|2021-04-20 05:05:00|||||||||1
1618895120000|2021-04-20 05:05:20|||||||||1
1618895250000|2021-04-20 05:07:30|||||||||4
1618895330000|2021-04-20 05:08:50|12392|12390|12392|12390|12392|12390|12392|12390|3
1618895350000|2021-04-20 05:09:10|||||||||16
1618895360000|2021-04-20 05:09:20|||||||||8
1618895390000|2021-04-20 05:09:50|||||||||194
1618895490000|2021-04-20 05:11:30|||||||||1
1618895510000|2021-04-20 05:11:50|||||||||1
1618895560000|2021-04-20 05:12:40|||||||||1
1618895570000|2021-04-20 05:12:50|||||||||1
1618895580000|2021-04-20 05:13:00|||||||||12
1618895810000|2021-04-20 05:16:50|||||||||1
1618895870000|2021-04-20 05:17:50|||||||||1
1618895930000|2021-04-20 05:18:50|||||||||1
1618895990000|2021-04-20 05:19:50|||||||||1
1618896000000|2021-04-20 05:20:00|||||||||2
1618896050000|2021-04-20 05:20:50|||||||||1
1618896110000|2021-04-20 05:21:50|||||||||3
1618896170000|2021-04-20 05:22:50|||||||||3
1618896220000|2021-04-20 05:23:40|||||||||1
1618896230000|2021-04-20 05:23:50|||||||||2
1618896260000|2021-04-20 05:24:20|||||||||9
1618896270000|2021-04-20 05:24:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|536
1618896280000|2021-04-20 05:24:40|||||||||5
1618896300000|2021-04-20 05:25:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|41
1618896310000|2021-04-20 05:25:10|||||||||22
1618896320000|2021-04-20 05:25:20|||||||||11
1618896330000|2021-04-20 05:25:30|||||||||51
1618896350000|2021-04-20 05:25:50|||||||||11
1618896360000|2021-04-20 05:26:00|||||||||2
1618896370000|2021-04-20 05:26:10|||||||||810
1618896380000|2021-04-20 05:26:20|||||||||1
1618896390000|2021-04-20 05:26:30|||||||||31
1618896410000|2021-04-20 05:26:50|||||||||2
1618896430000|2021-04-20 05:27:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|238
1618896480000|2021-04-20 05:28:00|||||||||4
1618896520000|2021-04-20 05:28:40|||||||||2
1618896530000|2021-04-20 05:28:50|||||||||2
1618896540000|2021-04-20 05:29:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|120
1618896590000|2021-04-20 05:29:50|||||||||1
1618896600000|2021-04-20 05:30:00|||||||||1
1618896620000|2021-04-20 05:30:20|||||||||1
1618896650000|2021-04-20 05:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1618896660000|2021-04-20 05:31:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|59
1618896670000|2021-04-20 05:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|188
1618896680000|2021-04-20 05:31:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|123
1618896690000|2021-04-20 05:31:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|26
1618896700000|2021-04-20 05:31:40|||||||||2
1618896720000|2021-04-20 05:32:00|||||||||2
1618896770000|2021-04-20 05:32:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1618896780000|2021-04-20 05:33:00|||||||||100
1618896800000|2021-04-20 05:33:20|||||||||1
1618896810000|2021-04-20 05:33:30|||||||||1
1618896820000|2021-04-20 05:33:40|||||||||1
1618896840000|2021-04-20 05:34:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|183
1618896880000|2021-04-20 05:34:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|100
1618896890000|2021-04-20 05:34:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1618896910000|2021-04-20 05:35:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|97
1618896920000|2021-04-20 05:35:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|21
1618897010000|2021-04-20 05:36:50|||||||||32
1618897020000|2021-04-20 05:37:00|||||||||3
1618897080000|2021-04-20 05:38:00|||||||||1
1618897140000|2021-04-20 05:39:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1618897150000|2021-04-20 05:39:10|||||||||1
1618897200000|2021-04-20 05:40:00|||||||||3
1618897300000|2021-04-20 05:41:40|||||||||50
1618897320000|2021-04-20 05:42:00|||||||||2
1618897400000|2021-04-20 05:43:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|209
1618897410000|2021-04-20 05:43:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1
1618897660000|2021-04-20 05:47:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|14
1618897670000|2021-04-20 05:47:50|||||||||35
1618897800000|2021-04-20 05:50:00|||||||||1
1618897840000|2021-04-20 05:50:40|||||||||251
1618897850000|2021-04-20 05:50:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|35
1618897910000|2021-04-20 05:51:50|||||||||1
1618897940000|2021-04-20 05:52:20|||||||||7
1618897970000|2021-04-20 05:52:50|||||||||1
1618897980000|2021-04-20 05:53:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|106
1618897990000|2021-04-20 05:53:10|||||||||92
1618898030000|2021-04-20 05:53:50|||||||||1
1618898040000|2021-04-20 05:54:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1618898090000|2021-04-20 05:54:50|||||||||44
1618898150000|2021-04-20 05:55:50|||||||||24
1618898160000|2021-04-20 05:56:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|162
1618898200000|2021-04-20 05:56:40|||||||||40
1618898220000|2021-04-20 05:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1618898320000|2021-04-20 05:58:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|88
1618898330000|2021-04-20 05:58:50|||||||||17
1618898390000|2021-04-20 05:59:50|||||||||1
1618898400000|2021-04-20 06:00:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|141
1618898440000|2021-04-20 06:00:40|||||||||81
1618898450000|2021-04-20 06:00:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1618898460000|2021-04-20 06:01:00|||||||||4
1618898480000|2021-04-20 06:01:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|46
1618898490000|2021-04-20 06:01:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1618898510000|2021-04-20 06:01:50|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|143
1618898520000|2021-04-20 06:02:00|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|40
1618898540000|2021-04-20 06:02:20|||||||||2
1618898550000|2021-04-20 06:02:30|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|10
1618898560000|2021-04-20 06:02:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|26
1618898580000|2021-04-20 06:03:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|27
1618898590000|2021-04-20 06:03:10|||||||||4
1618898620000|2021-04-20 06:03:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|127
1618898630000|2021-04-20 06:03:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|148
1618898640000|2021-04-20 06:04:00|||||||||195
1618898660000|2021-04-20 06:04:20|||||||||1
1618898730000|2021-04-20 06:05:30|||||||||156
1618898740000|2021-04-20 06:05:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|227
1618898750000|2021-04-20 06:05:50|||||||||8
1618898770000|2021-04-20 06:06:10|||||||||10
1618898790000|2021-04-20 06:06:30|||||||||1
1618898800000|2021-04-20 06:06:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1618898830000|2021-04-20 06:07:10|||||||||6
1618898850000|2021-04-20 06:07:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1618898860000|2021-04-20 06:07:40|||||||||8
1618898870000|2021-04-20 06:07:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|47
1618898880000|2021-04-20 06:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|63
1618898920000|2021-04-20 06:08:40|||||||||3
1618898930000|2021-04-20 06:08:50|||||||||4
1618898940000|2021-04-20 06:09:00|||||||||5
1618898960000|2021-04-20 06:09:20|||||||||11
1618898970000|2021-04-20 06:09:30|||||||||3
1618898980000|2021-04-20 06:09:40|||||||||1
1618898990000|2021-04-20 06:09:50|||||||||8
1618899040000|2021-04-20 06:10:40|||||||||22
1618899050000|2021-04-20 06:10:50|||||||||9
1618899060000|2021-04-20 06:11:00|||||||||1
1618899100000|2021-04-20 06:11:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|65
1618899110000|2021-04-20 06:11:50|||||||||137
1618899120000|2021-04-20 06:12:00|||||||||8
1618899140000|2021-04-20 06:12:20|||||||||24
1618899160000|2021-04-20 06:12:40|||||||||16
1618899170000|2021-04-20 06:12:50|||||||||6
1618899180000|2021-04-20 06:13:00|||||||||43
1618899210000|2021-04-20 06:13:30|||||||||2
1618899220000|2021-04-20 06:13:40|||||||||8
1618899230000|2021-04-20 06:13:50|||||||||7
1618899290000|2021-04-20 06:14:50|||||||||1
1618899350000|2021-04-20 06:15:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|10
1618899360000|2021-04-20 06:16:00|12391.2|12389.2|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|87
1618899370000|2021-04-20 06:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1618899390000|2021-04-20 06:16:30|||||||||8
1618899400000|2021-04-20 06:16:40|||||||||1
1618899420000|2021-04-20 06:17:00|||||||||11
1618899440000|2021-04-20 06:17:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|43
1618899450000|2021-04-20 06:17:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|29
1618899480000|2021-04-20 06:18:00|||||||||7
1618899510000|2021-04-20 06:18:30|||||||||4
1618899520000|2021-04-20 06:18:40|||||||||58
1618899530000|2021-04-20 06:18:50|||||||||77
1618899540000|2021-04-20 06:19:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|17
1618899560000|2021-04-20 06:19:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|125
1618899570000|2021-04-20 06:19:30|||||||||1
1618899580000|2021-04-20 06:19:40|||||||||1
1618899600000|2021-04-20 06:20:00|||||||||12
1618899620000|2021-04-20 06:20:20|||||||||2
1618899640000|2021-04-20 06:20:40|||||||||3
1618899650000|2021-04-20 06:20:50|||||||||175
1618899660000|2021-04-20 06:21:00|||||||||24
1618899690000|2021-04-20 06:21:30|||||||||1
1618899700000|2021-04-20 06:21:40|||||||||2
1618899710000|2021-04-20 06:21:50|||||||||24
1618899730000|2021-04-20 06:22:10|||||||||6
1618899740000|2021-04-20 06:22:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|28
1618899750000|2021-04-20 06:22:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|114
1618899760000|2021-04-20 06:22:40|||||||||3
1618899770000|2021-04-20 06:22:50|||||||||106
1618899780000|2021-04-20 06:23:00|||||||||1
1618899830000|2021-04-20 06:23:50|||||||||14
1618899840000|2021-04-20 06:24:00|||||||||2
1618899850000|2021-04-20 06:24:10|||||||||15
1618899870000|2021-04-20 06:24:30|||||||||3
1618899880000|2021-04-20 06:24:40|||||||||108
1618899900000|2021-04-20 06:25:00|||||||||14
1618899920000|2021-04-20 06:25:20|||||||||26
1618899950000|2021-04-20 06:25:50|||||||||5
1618899980000|2021-04-20 06:26:20|||||||||1
1618899990000|2021-04-20 06:26:30|||||||||34
1618900000000|2021-04-20 06:26:40|||||||||10
1618900010000|2021-04-20 06:26:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|78
1618900020000|2021-04-20 06:27:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|151
1618900050000|2021-04-20 06:27:30|||||||||19
1618900060000|2021-04-20 06:27:40|||||||||20
1618900090000|2021-04-20 06:28:10|||||||||1
1618900100000|2021-04-20 06:28:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1618900140000|2021-04-20 06:29:00|||||||||22
1618900160000|2021-04-20 06:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|35
1618900170000|2021-04-20 06:29:30|||||||||11
1618900180000|2021-04-20 06:29:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1618900200000|2021-04-20 06:30:00|||||||||15
1618900210000|2021-04-20 06:30:10|||||||||6
1618900220000|2021-04-20 06:30:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|91
1618900230000|2021-04-20 06:30:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1
1618900240000|2021-04-20 06:30:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|97
1618900250000|2021-04-20 06:30:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|84
1618900260000|2021-04-20 06:31:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|119
1618900270000|2021-04-20 06:31:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|124
1618900300000|2021-04-20 06:31:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1618900320000|2021-04-20 06:32:00|||||||||1
1618900340000|2021-04-20 06:32:20|||||||||4
1618900350000|2021-04-20 06:32:30|||||||||1
1618900360000|2021-04-20 06:32:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|33
1618900380000|2021-04-20 06:33:00|||||||||7
1618900430000|2021-04-20 06:33:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|49
1618900440000|2021-04-20 06:34:00|||||||||26
1618900450000|2021-04-20 06:34:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1618900470000|2021-04-20 06:34:30|||||||||1
1618900480000|2021-04-20 06:34:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|58
1618900500000|2021-04-20 06:35:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|130
1618900520000|2021-04-20 06:35:20|||||||||1
1618900530000|2021-04-20 06:35:30|||||||||2
1618900540000|2021-04-20 06:35:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|50
1618900560000|2021-04-20 06:36:00|||||||||1
1618900580000|2021-04-20 06:36:20|||||||||5
1618900610000|2021-04-20 06:36:50|||||||||7
1618900620000|2021-04-20 06:37:00|||||||||7
1618900630000|2021-04-20 06:37:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1618900650000|2021-04-20 06:37:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1618900660000|2021-04-20 06:37:40|||||||||11
1618900700000|2021-04-20 06:38:20|||||||||18
1618900720000|2021-04-20 06:38:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1618900740000|2021-04-20 06:39:00|||||||||15
1618900790000|2021-04-20 06:39:50|||||||||10
1618900800000|2021-04-20 06:40:00|||||||||1
1618900810000|2021-04-20 06:40:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|236
1618900840000|2021-04-20 06:40:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|147
1618900850000|2021-04-20 06:40:50|||||||||200
1618900860000|2021-04-20 06:41:00|||||||||9
1618900870000|2021-04-20 06:41:10|||||||||458
1618900880000|2021-04-20 06:41:20|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|145
1618900890000|2021-04-20 06:41:30|||||||||1
1618900900000|2021-04-20 06:41:40|||||||||2
1618900920000|2021-04-20 06:42:00|||||||||16
1618900930000|2021-04-20 06:42:10|||||||||1
1618900950000|2021-04-20 06:42:30|||||||||51
1618900960000|2021-04-20 06:42:40|||||||||1
1618900970000|2021-04-20 06:42:50|||||||||6
1618900980000|2021-04-20 06:43:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|369
1618900990000|2021-04-20 06:43:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|45
1618901000000|2021-04-20 06:43:20|||||||||10
1618901010000|2021-04-20 06:43:30|||||||||1
1618901020000|2021-04-20 06:43:40|||||||||1
1618901040000|2021-04-20 06:44:00|||||||||6
1618901050000|2021-04-20 06:44:10|||||||||2
1618901060000|2021-04-20 06:44:20|||||||||100
1618901080000|2021-04-20 06:44:40|||||||||14
1618901090000|2021-04-20 06:44:50|||||||||7
1618901100000|2021-04-20 06:45:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|727
1618901110000|2021-04-20 06:45:10|||||||||16
1618901120000|2021-04-20 06:45:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1618901130000|2021-04-20 06:45:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|246
1618901140000|2021-04-20 06:45:40|||||||||22
1618901150000|2021-04-20 06:45:50|||||||||16
1618901170000|2021-04-20 06:46:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|181
1618901190000|2021-04-20 06:46:30|||||||||2
1618901200000|2021-04-20 06:46:40|||||||||2
1618901220000|2021-04-20 06:47:00|||||||||5
1618901230000|2021-04-20 06:47:10|||||||||1
1618901240000|2021-04-20 06:47:20|||||||||30
1618901260000|2021-04-20 06:47:40|||||||||2
1618901270000|2021-04-20 06:47:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|40
1618901280000|2021-04-20 06:48:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|84
1618901290000|2021-04-20 06:48:10|||||||||6
1618901300000|2021-04-20 06:48:20|||||||||6
1618901320000|2021-04-20 06:48:40|||||||||5
1618901330000|2021-04-20 06:48:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|713
1618901340000|2021-04-20 06:49:00|||||||||32
1618901350000|2021-04-20 06:49:10|||||||||3
1618901370000|2021-04-20 06:49:30|||||||||2
1618901380000|2021-04-20 06:49:40|||||||||355
1618901390000|2021-04-20 06:49:50|||||||||15
1618901400000|2021-04-20 06:50:00|||||||||42
1618901410000|2021-04-20 06:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|3
1618901420000|2021-04-20 06:50:20|||||||||3
1618901450000|2021-04-20 06:50:50|||||||||2
1618901460000|2021-04-20 06:51:00|||||||||3
1618901470000|2021-04-20 06:51:10|||||||||2
1618901480000|2021-04-20 06:51:20|||||||||1
1618901490000|2021-04-20 06:51:30|||||||||5
1618901500000|2021-04-20 06:51:40|||||||||5
1618901510000|2021-04-20 06:51:50|||||||||6
1618901520000|2021-04-20 06:52:00|||||||||4
1618901530000|2021-04-20 06:52:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|177
1618901570000|2021-04-20 06:52:50|||||||||2
1618901600000|2021-04-20 06:53:20|||||||||4
1618901610000|2021-04-20 06:53:30|||||||||5
1618901620000|2021-04-20 06:53:40|||||||||1
1618901630000|2021-04-20 06:53:50|||||||||2
1618901640000|2021-04-20 06:54:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1618901660000|2021-04-20 06:54:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1618901700000|2021-04-20 06:55:00|||||||||2
1618901710000|2021-04-20 06:55:10|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|90
1618901730000|2021-04-20 06:55:30|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|32
1618901740000|2021-04-20 06:55:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1618901750000|2021-04-20 06:55:50|||||||||11
1618901760000|2021-04-20 06:56:00|||||||||12
1618901790000|2021-04-20 06:56:30|||||||||1
1618901830000|2021-04-20 06:57:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|130
1618901860000|2021-04-20 06:57:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|32
1618901880000|2021-04-20 06:58:00|||||||||4
1618901890000|2021-04-20 06:58:10|||||||||100
1618901910000|2021-04-20 06:58:30|||||||||1
1618901920000|2021-04-20 06:58:40|||||||||54
1618901940000|2021-04-20 06:59:00|||||||||1
1618901990000|2021-04-20 06:59:50|||||||||3
1618902000000|2021-04-20 07:00:00|12387.7|12385.7|12388.1|12386.1|12388.9|12386.9|12387.7|12385.7|40
1618902010000|2021-04-20 07:00:10|||||||||1
1618902020000|2021-04-20 07:00:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|30
1618902030000|2021-04-20 07:00:30|||||||||24
1618902040000|2021-04-20 07:00:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|177
1618902050000|2021-04-20 07:00:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|321
1618902060000|2021-04-20 07:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|297
1618902070000|2021-04-20 07:01:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|91
1618902090000|2021-04-20 07:01:30|||||||||1
1618902100000|2021-04-20 07:01:40|||||||||21
1618902110000|2021-04-20 07:01:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|10
1618902120000|2021-04-20 07:02:00|||||||||8
1618902130000|2021-04-20 07:02:10|||||||||67
1618902140000|2021-04-20 07:02:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|487
1618902180000|2021-04-20 07:03:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|462
1618902190000|2021-04-20 07:03:10|||||||||17
1618902200000|2021-04-20 07:03:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|277
1618902210000|2021-04-20 07:03:30|||||||||22
1618902220000|2021-04-20 07:03:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|42
1618902230000|2021-04-20 07:03:50|||||||||3
1618902240000|2021-04-20 07:04:00|||||||||26
1618902260000|2021-04-20 07:04:20|||||||||35
1618902280000|2021-04-20 07:04:40|||||||||1
1618902290000|2021-04-20 07:04:50|||||||||31
1618902300000|2021-04-20 07:05:00|||||||||6
1618902310000|2021-04-20 07:05:10|||||||||19
1618902320000|2021-04-20 07:05:20|||||||||37
1618902330000|2021-04-20 07:05:30|||||||||275
1618902340000|2021-04-20 07:05:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1618902380000|2021-04-20 07:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|227
1618902390000|2021-04-20 07:06:30|||||||||8
1618902400000|2021-04-20 07:06:40|||||||||12
1618902410000|2021-04-20 07:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|34
1618902430000|2021-04-20 07:07:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1618902440000|2021-04-20 07:07:20|||||||||8
1618902450000|2021-04-20 07:07:30|||||||||6
1618902460000|2021-04-20 07:07:40|||||||||49
1618902470000|2021-04-20 07:07:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1618902480000|2021-04-20 07:08:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|40
1618902500000|2021-04-20 07:08:20|||||||||17
1618902530000|2021-04-20 07:08:50|||||||||10
1618902540000|2021-04-20 07:09:00|||||||||33
1618902550000|2021-04-20 07:09:10|||||||||6
1618902560000|2021-04-20 07:09:20|||||||||3
1618902570000|2021-04-20 07:09:30|||||||||1
1618902580000|2021-04-20 07:09:40|||||||||6
1618902590000|2021-04-20 07:09:50|||||||||27
1618902600000|2021-04-20 07:10:00|||||||||3
1618902620000|2021-04-20 07:10:20|||||||||41
1618902630000|2021-04-20 07:10:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|3
1618902640000|2021-04-20 07:10:40|||||||||21
1618902650000|2021-04-20 07:10:50|||||||||1
1618902660000|2021-04-20 07:11:00|||||||||1
1618902680000|2021-04-20 07:11:20|||||||||18
1618902710000|2021-04-20 07:11:50|||||||||6
1618902750000|2021-04-20 07:12:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|600
1618902770000|2021-04-20 07:12:50|||||||||3
1618902790000|2021-04-20 07:13:10|||||||||52
1618902800000|2021-04-20 07:13:20|||||||||50
1618902810000|2021-04-20 07:13:30|||||||||13
1618902820000|2021-04-20 07:13:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|335
1618902830000|2021-04-20 07:13:50|||||||||4
1618902840000|2021-04-20 07:14:00|||||||||267
1618902850000|2021-04-20 07:14:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|58
1618902880000|2021-04-20 07:14:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|42
1618902900000|2021-04-20 07:15:00|||||||||96
1618902910000|2021-04-20 07:15:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|60
1618902920000|2021-04-20 07:15:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|119
1618902930000|2021-04-20 07:15:30|||||||||34
1618902950000|2021-04-20 07:15:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|422
1618902980000|2021-04-20 07:16:20|||||||||96
1618902990000|2021-04-20 07:16:30|||||||||2
1618903000000|2021-04-20 07:16:40|||||||||37
1618903010000|2021-04-20 07:16:50|||||||||7
1618903020000|2021-04-20 07:17:00|||||||||24
1618903030000|2021-04-20 07:17:10|||||||||66
1618903040000|2021-04-20 07:17:20|||||||||7
1618903060000|2021-04-20 07:17:40|||||||||1
1618903110000|2021-04-20 07:18:30|||||||||3
1618903120000|2021-04-20 07:18:40|||||||||81
1618903130000|2021-04-20 07:18:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1618903160000|2021-04-20 07:19:20|||||||||18
1618903170000|2021-04-20 07:19:30|||||||||91
1618903220000|2021-04-20 07:20:20|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|1966
1618903260000|2021-04-20 07:21:00|||||||||125
1618903270000|2021-04-20 07:21:10|||||||||7
1618903280000|2021-04-20 07:21:20|||||||||4
1618903290000|2021-04-20 07:21:30|||||||||100
1618903300000|2021-04-20 07:21:40|||||||||22
1618903310000|2021-04-20 07:21:50|||||||||1
1618903320000|2021-04-20 07:22:00|||||||||11
1618903330000|2021-04-20 07:22:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|204
1618903350000|2021-04-20 07:22:30|||||||||33
1618903360000|2021-04-20 07:22:40|||||||||49
1618903370000|2021-04-20 07:22:50|||||||||14
1618903380000|2021-04-20 07:23:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|115
1618903390000|2021-04-20 07:23:10|||||||||2
1618903410000|2021-04-20 07:23:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|78
1618903420000|2021-04-20 07:23:40|||||||||2
1618903450000|2021-04-20 07:24:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1618903460000|2021-04-20 07:24:20|||||||||2
1618903480000|2021-04-20 07:24:40|||||||||23
1618903490000|2021-04-20 07:24:50|||||||||29
1618903500000|2021-04-20 07:25:00|||||||||3
1618903510000|2021-04-20 07:25:10|||||||||1
1618903520000|2021-04-20 07:25:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|103
1618903530000|2021-04-20 07:25:30|||||||||27
1618903540000|2021-04-20 07:25:40|||||||||21
1618903560000|2021-04-20 07:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|375
1618903590000|2021-04-20 07:26:30|||||||||6
1618903600000|2021-04-20 07:26:40|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|123
1618903620000|2021-04-20 07:27:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|5
1618903630000|2021-04-20 07:27:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1618903640000|2021-04-20 07:27:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1618903650000|2021-04-20 07:27:30|||||||||2
1618903660000|2021-04-20 07:27:40|||||||||1
1618903710000|2021-04-20 07:28:30|||||||||30
1618903730000|2021-04-20 07:28:50|||||||||23
1618903770000|2021-04-20 07:29:30|||||||||1
1618903790000|2021-04-20 07:29:50|||||||||3
1618903800000|2021-04-20 07:30:00|||||||||1
1618903820000|2021-04-20 07:30:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|44
1618903830000|2021-04-20 07:30:30|||||||||1
1618903840000|2021-04-20 07:30:40|||||||||2
1618903850000|2021-04-20 07:30:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|21
1618903860000|2021-04-20 07:31:00|||||||||2
1618903890000|2021-04-20 07:31:30|||||||||46
1618903900000|2021-04-20 07:31:40|||||||||74
1618903930000|2021-04-20 07:32:10|||||||||27
1618903940000|2021-04-20 07:32:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|320
1618903960000|2021-04-20 07:32:40|||||||||2
1618903970000|2021-04-20 07:32:50|||||||||152
1618903980000|2021-04-20 07:33:00|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|56
1618903990000|2021-04-20 07:33:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|60
1618904000000|2021-04-20 07:33:20|||||||||21
1618904010000|2021-04-20 07:33:30|||||||||12
1618904030000|2021-04-20 07:33:50|||||||||65
1618904040000|2021-04-20 07:34:00|||||||||18
1618904050000|2021-04-20 07:34:10|||||||||1
1618904070000|2021-04-20 07:34:30|||||||||1
1618904080000|2021-04-20 07:34:40|||||||||1
1618904100000|2021-04-20 07:35:00|||||||||3
1618904130000|2021-04-20 07:35:30|||||||||1
1618904140000|2021-04-20 07:35:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|299
1618904150000|2021-04-20 07:35:50|||||||||1
1618904160000|2021-04-20 07:36:00|||||||||4
1618904170000|2021-04-20 07:36:10|||||||||1
1618904190000|2021-04-20 07:36:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|122
1618904200000|2021-04-20 07:36:40|||||||||26
1618904210000|2021-04-20 07:36:50|||||||||16
1618904220000|2021-04-20 07:37:00|||||||||101
1618904240000|2021-04-20 07:37:20|||||||||30
1618904250000|2021-04-20 07:37:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|173
1618904260000|2021-04-20 07:37:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1618904280000|2021-04-20 07:38:00|||||||||8
1618904290000|2021-04-20 07:38:10|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|136
1618904300000|2021-04-20 07:38:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1618904310000|2021-04-20 07:38:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1618904320000|2021-04-20 07:38:40|||||||||6
1618904330000|2021-04-20 07:38:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|26
1618904340000|2021-04-20 07:39:00|||||||||2
1618904350000|2021-04-20 07:39:10|||||||||1
1618904370000|2021-04-20 07:39:30|||||||||6
1618904380000|2021-04-20 07:39:40|||||||||2
1618904410000|2021-04-20 07:40:10|||||||||2
1618904440000|2021-04-20 07:40:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|147
1618904450000|2021-04-20 07:40:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|201
1618904460000|2021-04-20 07:41:00|||||||||10
1618904470000|2021-04-20 07:41:10|||||||||2
1618904480000|2021-04-20 07:41:20|||||||||793
1618904530000|2021-04-20 07:42:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|88
1618904540000|2021-04-20 07:42:20|||||||||73
1618904580000|2021-04-20 07:43:00|||||||||8
1618904590000|2021-04-20 07:43:10|||||||||5
1618904630000|2021-04-20 07:43:50|||||||||251
1618904640000|2021-04-20 07:44:00|||||||||6
1618904660000|2021-04-20 07:44:20|||||||||2
1618904670000|2021-04-20 07:44:30|12392|12390|12392|12390|12392|12390|12392|12390|243
1618904690000|2021-04-20 07:44:50|||||||||3
1618904700000|2021-04-20 07:45:00|||||||||10
1618904740000|2021-04-20 07:45:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|249
1618904800000|2021-04-20 07:46:40|||||||||59
1618904810000|2021-04-20 07:46:50|||||||||5
1618904830000|2021-04-20 07:47:10|||||||||1
1618904840000|2021-04-20 07:47:20|||||||||6
1618904850000|2021-04-20 07:47:30|||||||||59
1618904930000|2021-04-20 07:48:50|||||||||1
1618904940000|2021-04-20 07:49:00|||||||||430
1618904950000|2021-04-20 07:49:10|||||||||830
1618904970000|2021-04-20 07:49:30|||||||||8
1618905010000|2021-04-20 07:50:10|||||||||2
1618905030000|2021-04-20 07:50:30|||||||||5
1618905050000|2021-04-20 07:50:50|||||||||2
1618905110000|2021-04-20 07:51:50|||||||||74
1618905120000|2021-04-20 07:52:00|||||||||1
1618905130000|2021-04-20 07:52:10|||||||||1
1618905150000|2021-04-20 07:52:30|||||||||45
1618905160000|2021-04-20 07:52:40|||||||||1
1618905170000|2021-04-20 07:52:50|||||||||1
1618905200000|2021-04-20 07:53:20|||||||||1
1618905210000|2021-04-20 07:53:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|108
1618905220000|2021-04-20 07:53:40|||||||||2
1618905250000|2021-04-20 07:54:10|||||||||21
1618905280000|2021-04-20 07:54:40|||||||||6
1618905290000|2021-04-20 07:54:50|||||||||2
1618905310000|2021-04-20 07:55:10|||||||||10
1618905330000|2021-04-20 07:55:30|||||||||2
1618905340000|2021-04-20 07:55:40|||||||||81
1618905350000|2021-04-20 07:55:50|||||||||1
1618905410000|2021-04-20 07:56:50|||||||||1
1618905420000|2021-04-20 07:57:00|||||||||1
1618905440000|2021-04-20 07:57:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|29
1618905460000|2021-04-20 07:57:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|35
1618905480000|2021-04-20 07:58:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|63
1618905500000|2021-04-20 07:58:20|||||||||2
1618905530000|2021-04-20 07:58:50|||||||||3
1618905560000|2021-04-20 07:59:20|||||||||1
1618905570000|2021-04-20 07:59:30|||||||||1
1618905590000|2021-04-20 07:59:50|||||||||1
1618905600000|2021-04-20 08:00:00|||||||||1
1618905610000|2021-04-20 08:00:10|||||||||1
1618905620000|2021-04-20 08:00:20|12392|12390|12392|12390|12392|12390|12392|12390|279
1618905630000|2021-04-20 08:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|237
1618905640000|2021-04-20 08:00:40|||||||||6
1618905650000|2021-04-20 08:00:50|12392|12390|12392|12390|12392|12390|12392|12390|71
1618905680000|2021-04-20 08:01:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|119
1618905690000|2021-04-20 08:01:30|||||||||3
1618905700000|2021-04-20 08:01:40|||||||||19
1618905720000|2021-04-20 08:02:00|||||||||53
1618905750000|2021-04-20 08:02:30|||||||||2
1618905770000|2021-04-20 08:02:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|184
1618905780000|2021-04-20 08:03:00|||||||||112
1618905790000|2021-04-20 08:03:10|||||||||1
1618905810000|2021-04-20 08:03:30|||||||||1
1618905830000|2021-04-20 08:03:50|||||||||1
1618905880000|2021-04-20 08:04:40|||||||||70
1618905890000|2021-04-20 08:04:50|||||||||5
1618905900000|2021-04-20 08:05:00|||||||||3
1618905910000|2021-04-20 08:05:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|54
1618905920000|2021-04-20 08:05:20|||||||||67
1618905960000|2021-04-20 08:06:00|||||||||1
1618905970000|2021-04-20 08:06:10|||||||||33
1618905990000|2021-04-20 08:06:30|||||||||28
1618906010000|2021-04-20 08:06:50|||||||||1
1618906030000|2021-04-20 08:07:10|||||||||99
1618906060000|2021-04-20 08:07:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|50
1618906070000|2021-04-20 08:07:50|||||||||2
1618906080000|2021-04-20 08:08:00|||||||||31
1618906110000|2021-04-20 08:08:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|27
1618906120000|2021-04-20 08:08:40|||||||||14
1618906140000|2021-04-20 08:09:00|||||||||5
1618906150000|2021-04-20 08:09:10|||||||||40
1618906160000|2021-04-20 08:09:20|||||||||14
1618906170000|2021-04-20 08:09:30|||||||||100
1618906180000|2021-04-20 08:09:40|||||||||100
1618906200000|2021-04-20 08:10:00|||||||||12
1618906220000|2021-04-20 08:10:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1618906230000|2021-04-20 08:10:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|30
1618906250000|2021-04-20 08:10:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1618906260000|2021-04-20 08:11:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|6
1618906280000|2021-04-20 08:11:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1618906290000|2021-04-20 08:11:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|47
1618906300000|2021-04-20 08:11:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1618906350000|2021-04-20 08:12:30|||||||||8
1618906370000|2021-04-20 08:12:50|||||||||1
1618906380000|2021-04-20 08:13:00|||||||||20
1618906410000|2021-04-20 08:13:30|||||||||56
1618906420000|2021-04-20 08:13:40|||||||||6
1618906440000|2021-04-20 08:14:00|||||||||1
1618906450000|2021-04-20 08:14:10|||||||||72
1618906460000|2021-04-20 08:14:20|||||||||5
1618906470000|2021-04-20 08:14:30|||||||||5
1618906490000|2021-04-20 08:14:50|||||||||2
1618906550000|2021-04-20 08:15:50|||||||||1
1618906560000|2021-04-20 08:16:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|55
1618906580000|2021-04-20 08:16:20|||||||||3
1618906590000|2021-04-20 08:16:30|||||||||4
1618906620000|2021-04-20 08:17:00|||||||||6
1618906680000|2021-04-20 08:18:00|||||||||37
1618906690000|2021-04-20 08:18:10|||||||||1
1618906740000|2021-04-20 08:19:00|||||||||3
1618906750000|2021-04-20 08:19:10|||||||||38
1618906790000|2021-04-20 08:19:50|||||||||1
1618906800000|2021-04-20 08:20:00|||||||||2
1618906810000|2021-04-20 08:20:10|||||||||1
1618906850000|2021-04-20 08:20:50|||||||||1
1618906880000|2021-04-20 08:21:20|||||||||41
1618906890000|2021-04-20 08:21:30|||||||||1
1618906900000|2021-04-20 08:21:40|||||||||1
1618906920000|2021-04-20 08:22:00|||||||||4
1618906930000|2021-04-20 08:22:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1618906970000|2021-04-20 08:22:50|||||||||1
1618906990000|2021-04-20 08:23:10|||||||||2
1618907030000|2021-04-20 08:23:50|||||||||1
1618907050000|2021-04-20 08:24:10|||||||||2
1618907100000|2021-04-20 08:25:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|350
1618907120000|2021-04-20 08:25:20|||||||||8
1618907130000|2021-04-20 08:25:30|||||||||134
1618907170000|2021-04-20 08:26:10|||||||||1
1618907210000|2021-04-20 08:26:50|||||||||1
1618907220000|2021-04-20 08:27:00|||||||||1
1618907240000|2021-04-20 08:27:20|||||||||1
1618907250000|2021-04-20 08:27:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|21
1618907270000|2021-04-20 08:27:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|91
1618907280000|2021-04-20 08:28:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1618907290000|2021-04-20 08:28:10|||||||||2
1618907310000|2021-04-20 08:28:30|||||||||1
1618907320000|2021-04-20 08:28:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|127
1618907330000|2021-04-20 08:28:50|||||||||12
1618907360000|2021-04-20 08:29:20|||||||||6
1618907380000|2021-04-20 08:29:40|||||||||11
1618907390000|2021-04-20 08:29:50|||||||||8
1618907400000|2021-04-20 08:30:00|||||||||8
1618907410000|2021-04-20 08:30:10|||||||||6
1618907420000|2021-04-20 08:30:20|||||||||10
1618907440000|2021-04-20 08:30:40|||||||||1
1618907460000|2021-04-20 08:31:00|||||||||8
1618907480000|2021-04-20 08:31:20|||||||||34
1618907490000|2021-04-20 08:31:30|||||||||47
1618907510000|2021-04-20 08:31:50|||||||||2
1618907530000|2021-04-20 08:32:10|||||||||110
1618907560000|2021-04-20 08:32:40|||||||||29
1618907570000|2021-04-20 08:32:50|||||||||18
1618907590000|2021-04-20 08:33:10|||||||||7
1618907600000|2021-04-20 08:33:20|||||||||38
1618907610000|2021-04-20 08:33:30|||||||||43
1618907650000|2021-04-20 08:34:10|||||||||267
1618907660000|2021-04-20 08:34:20|||||||||2
1618907680000|2021-04-20 08:34:40|||||||||6
1618907710000|2021-04-20 08:35:10|||||||||57
1618907750000|2021-04-20 08:35:50|||||||||74
1618907770000|2021-04-20 08:36:10|||||||||64
1618907790000|2021-04-20 08:36:30|||||||||2
1618907810000|2021-04-20 08:36:50|||||||||20
1618907830000|2021-04-20 08:37:10|||||||||1
1618907840000|2021-04-20 08:37:20|||||||||60
1618907870000|2021-04-20 08:37:50|||||||||56
1618907900000|2021-04-20 08:38:20|||||||||34
1618907910000|2021-04-20 08:38:30|||||||||2
1618907930000|2021-04-20 08:38:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1618907970000|2021-04-20 08:39:30|||||||||1
1618907980000|2021-04-20 08:39:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|77
1618907990000|2021-04-20 08:39:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1618908040000|2021-04-20 08:40:40|||||||||4
1618908050000|2021-04-20 08:40:50|||||||||1
1618908060000|2021-04-20 08:41:00|||||||||27
1618908120000|2021-04-20 08:42:00|||||||||41
1618908150000|2021-04-20 08:42:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|80
1618908180000|2021-04-20 08:43:00|||||||||73
1618908210000|2021-04-20 08:43:30|||||||||3
1618908220000|2021-04-20 08:43:40|||||||||1
1618908260000|2021-04-20 08:44:20|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|87
1618908280000|2021-04-20 08:44:40|||||||||25
1618908300000|2021-04-20 08:45:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|24
1618908320000|2021-04-20 08:45:20|||||||||43
1618908330000|2021-04-20 08:45:30|||||||||32
1618908340000|2021-04-20 08:45:40|||||||||4
1618908350000|2021-04-20 08:45:50|||||||||3
1618908360000|2021-04-20 08:46:00|||||||||4
1618908370000|2021-04-20 08:46:10|||||||||51
1618908400000|2021-04-20 08:46:40|||||||||54
1618908410000|2021-04-20 08:46:50|||||||||6
1618908420000|2021-04-20 08:47:00|||||||||3
1618908430000|2021-04-20 08:47:10|||||||||44
1618908470000|2021-04-20 08:47:50|||||||||54
1618908510000|2021-04-20 08:48:30|||||||||51
1618908520000|2021-04-20 08:48:40|||||||||34
1618908530000|2021-04-20 08:48:50|||||||||44
1618908570000|2021-04-20 08:49:30|||||||||61
1618908590000|2021-04-20 08:49:50|||||||||2
1618908620000|2021-04-20 08:50:20|||||||||48
1618908640000|2021-04-20 08:50:40|||||||||63
1618908650000|2021-04-20 08:50:50|||||||||19
1618908660000|2021-04-20 08:51:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1618908670000|2021-04-20 08:51:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1618908700000|2021-04-20 08:51:40|||||||||54
1618908720000|2021-04-20 08:52:00|||||||||62
1618908760000|2021-04-20 08:52:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|146
1618908770000|2021-04-20 08:52:50|||||||||2
1618908810000|2021-04-20 08:53:30|||||||||57
1618908830000|2021-04-20 08:53:50|||||||||54
1618908840000|2021-04-20 08:54:00|||||||||50
1618908880000|2021-04-20 08:54:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|71
1618908930000|2021-04-20 08:55:30|||||||||2
1618908940000|2021-04-20 08:55:40|||||||||44
1618908960000|2021-04-20 08:56:00|||||||||34
1618908970000|2021-04-20 08:56:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|127
1618908990000|2021-04-20 08:56:30|||||||||9
1618909020000|2021-04-20 08:57:00|||||||||3
1618909030000|2021-04-20 08:57:10|||||||||2
1618909040000|2021-04-20 08:57:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|29
1618909060000|2021-04-20 08:57:40|||||||||45
1618909100000|2021-04-20 08:58:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|25
1618909120000|2021-04-20 08:58:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|274
1618909130000|2021-04-20 08:58:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|100
1618909140000|2021-04-20 08:59:00|||||||||83
1618909150000|2021-04-20 08:59:10|||||||||38
1618909200000|2021-04-20 09:00:00|||||||||28
1618909210000|2021-04-20 09:00:10|||||||||25
1618909240000|2021-04-20 09:00:40|||||||||13
1618909250000|2021-04-20 09:00:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|106
1618909260000|2021-04-20 09:01:00|||||||||1
1618909290000|2021-04-20 09:01:30|||||||||37
1618909310000|2021-04-20 09:01:50|||||||||2
1618909320000|2021-04-20 09:02:00|||||||||12
1618909330000|2021-04-20 09:02:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|110
1618909340000|2021-04-20 09:02:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1618909370000|2021-04-20 09:02:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|88
1618909380000|2021-04-20 09:03:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|86
1618909440000|2021-04-20 09:04:00|||||||||55
1618909460000|2021-04-20 09:04:20|||||||||42
1618909490000|2021-04-20 09:04:50|||||||||57
1618909500000|2021-04-20 09:05:00|||||||||5
1618909510000|2021-04-20 09:05:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|203
1618909530000|2021-04-20 09:05:30|||||||||48
1618909540000|2021-04-20 09:05:40|||||||||1
1618909550000|2021-04-20 09:05:50|||||||||44
1618909560000|2021-04-20 09:06:00|||||||||12
1618909590000|2021-04-20 09:06:30|||||||||54
1618909610000|2021-04-20 09:06:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|229
1618909630000|2021-04-20 09:07:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|199
1618909680000|2021-04-20 09:08:00|||||||||5
1618909700000|2021-04-20 09:08:20|||||||||30
1618909710000|2021-04-20 09:08:30|||||||||1
1618909740000|2021-04-20 09:09:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|321
1618909750000|2021-04-20 09:09:10|||||||||48
1618909770000|2021-04-20 09:09:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|404
1618909780000|2021-04-20 09:09:40|||||||||106
1618909810000|2021-04-20 09:10:10|||||||||2
1618909830000|2021-04-20 09:10:30|||||||||71
1618909860000|2021-04-20 09:11:00|||||||||54
1618909910000|2021-04-20 09:11:50|12392|12390|12392|12390|12392|12390|12392|12390|311
1618909920000|2021-04-20 09:12:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|68
1618909940000|2021-04-20 09:12:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|290
1618909950000|2021-04-20 09:12:30|12392|12390|12392|12390|12392|12390|12392|12390|83
1618909960000|2021-04-20 09:12:40|||||||||41
1618909970000|2021-04-20 09:12:50|||||||||21
1618909980000|2021-04-20 09:13:00|||||||||6
1618909990000|2021-04-20 09:13:10|||||||||7
1618910000000|2021-04-20 09:13:20|||||||||6
1618910010000|2021-04-20 09:13:30|||||||||6
1618910030000|2021-04-20 09:13:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|128
1618910060000|2021-04-20 09:14:20|12392|12390|12392|12390|12392|12390|12392|12390|19
1618910070000|2021-04-20 09:14:30|||||||||118
1618910100000|2021-04-20 09:15:00|||||||||16
1618910110000|2021-04-20 09:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|17
1618910180000|2021-04-20 09:16:20|||||||||38
1618910190000|2021-04-20 09:16:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1618910210000|2021-04-20 09:16:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|141
1618910220000|2021-04-20 09:17:00|||||||||41
1618910290000|2021-04-20 09:18:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|289
1618910300000|2021-04-20 09:18:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|89
1618910320000|2021-04-20 09:18:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|165
1618910340000|2021-04-20 09:19:00|||||||||1
1618910360000|2021-04-20 09:19:20|||||||||6
1618910370000|2021-04-20 09:19:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|142
1618910420000|2021-04-20 09:20:20|||||||||23
1618910430000|2021-04-20 09:20:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|183
1618910440000|2021-04-20 09:20:40|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|21
1618910460000|2021-04-20 09:21:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|141
1618910470000|2021-04-20 09:21:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|101
1618910520000|2021-04-20 09:22:00|||||||||21
1618910560000|2021-04-20 09:22:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|216
1618910590000|2021-04-20 09:23:10|||||||||71
1618910600000|2021-04-20 09:23:20|||||||||18
1618910640000|2021-04-20 09:24:00|12392|12390|12392|12390|12392|12390|12392|12390|265
1618910650000|2021-04-20 09:24:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|176
1618910680000|2021-04-20 09:24:40|||||||||18
1618910690000|2021-04-20 09:24:50|||||||||25
1618910710000|2021-04-20 09:25:10|||||||||86
1618910720000|2021-04-20 09:25:20|||||||||102
1618910740000|2021-04-20 09:25:40|12392|12390|12392|12390|12392|12390|12392|12390|211
1618910750000|2021-04-20 09:25:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|192
1618910760000|2021-04-20 09:26:00|||||||||12
1618910780000|2021-04-20 09:26:20|||||||||14
1618910790000|2021-04-20 09:26:30|||||||||2
1618910800000|2021-04-20 09:26:40|||||||||30
1618910810000|2021-04-20 09:26:50|||||||||15
1618910820000|2021-04-20 09:27:00|||||||||19
1618910830000|2021-04-20 09:27:10|||||||||83
1618910840000|2021-04-20 09:27:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|130
1618910870000|2021-04-20 09:27:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|62
1618910880000|2021-04-20 09:28:00|||||||||7
1618910890000|2021-04-20 09:28:10|||||||||14
1618910900000|2021-04-20 09:28:20|||||||||29
1618910910000|2021-04-20 09:28:30|||||||||3
1618910920000|2021-04-20 09:28:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|46
1618910930000|2021-04-20 09:28:50|||||||||14
1618910940000|2021-04-20 09:29:00|||||||||31
1618910950000|2021-04-20 09:29:10|||||||||36
1618910960000|2021-04-20 09:29:20|||||||||18
1618910970000|2021-04-20 09:29:30|||||||||37
1618910980000|2021-04-20 09:29:40|||||||||56
1618911000000|2021-04-20 09:30:00|||||||||7
1618911020000|2021-04-20 09:30:20|||||||||61
1618911030000|2021-04-20 09:30:30|||||||||15
1618911040000|2021-04-20 09:30:40|||||||||37
1618911050000|2021-04-20 09:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|193
1618911060000|2021-04-20 09:31:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|138
1618911070000|2021-04-20 09:31:10|||||||||2
1618911090000|2021-04-20 09:31:30|||||||||2
1618911100000|2021-04-20 09:31:40|||||||||3
1618911120000|2021-04-20 09:32:00|||||||||1
1618911130000|2021-04-20 09:32:10|||||||||2
1618911140000|2021-04-20 09:32:20|||||||||1
1618911160000|2021-04-20 09:32:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|545
1618911170000|2021-04-20 09:32:50|||||||||3
1618911200000|2021-04-20 09:33:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|292
1618911240000|2021-04-20 09:34:00|||||||||61
1618911360000|2021-04-20 09:36:00|||||||||61
1618911450000|2021-04-20 09:37:30|||||||||21
1618911480000|2021-04-20 09:38:00|||||||||3
1618911510000|2021-04-20 09:38:30|||||||||100
1618911540000|2021-04-20 09:39:00|||||||||5
1618911550000|2021-04-20 09:39:10|||||||||2
1618911560000|2021-04-20 09:39:20|||||||||4
1618911630000|2021-04-20 09:40:30|||||||||11
1618911660000|2021-04-20 09:41:00|||||||||2
1618911720000|2021-04-20 09:42:00|||||||||2
1618911770000|2021-04-20 09:42:50|||||||||17
1618911780000|2021-04-20 09:43:00|||||||||16
1618911790000|2021-04-20 09:43:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|337
1618911810000|2021-04-20 09:43:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|37
1618911830000|2021-04-20 09:43:50|||||||||1
1618911890000|2021-04-20 09:44:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|1192
1618911900000|2021-04-20 09:45:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|601
1618911910000|2021-04-20 09:45:10|||||||||5
1618911920000|2021-04-20 09:45:20|||||||||7
1618911940000|2021-04-20 09:45:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|686
1618911960000|2021-04-20 09:46:00|12394|12392|12394|12392|12394|12392|12394|12392|297
1618911970000|2021-04-20 09:46:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1618912000000|2021-04-20 09:46:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|161
1618912010000|2021-04-20 09:46:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|71
1618912020000|2021-04-20 09:47:00|||||||||1041
1618912040000|2021-04-20 09:47:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|247
1618912050000|2021-04-20 09:47:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1618912060000|2021-04-20 09:47:40|||||||||2
1618912080000|2021-04-20 09:48:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|234
1618912090000|2021-04-20 09:48:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|4
1618912120000|2021-04-20 09:48:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|210
1618912130000|2021-04-20 09:48:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|179
1618912140000|2021-04-20 09:49:00|||||||||1
1618912190000|2021-04-20 09:49:50|||||||||1
1618912200000|2021-04-20 09:50:00|||||||||2
1618912250000|2021-04-20 09:50:50|||||||||1
1618912260000|2021-04-20 09:51:00|||||||||5
1618912280000|2021-04-20 09:51:20|||||||||4
1618912310000|2021-04-20 09:51:50|||||||||7
1618912330000|2021-04-20 09:52:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|232
1618912340000|2021-04-20 09:52:20|||||||||39
1618912350000|2021-04-20 09:52:30|||||||||6
1618912380000|2021-04-20 09:53:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|225
1618912390000|2021-04-20 09:53:10|||||||||8
1618912400000|2021-04-20 09:53:20|||||||||12
1618912420000|2021-04-20 09:53:40|||||||||20
1618912430000|2021-04-20 09:53:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|180
1618912440000|2021-04-20 09:54:00|||||||||16
1618912460000|2021-04-20 09:54:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1618912500000|2021-04-20 09:55:00|||||||||10
1618912510000|2021-04-20 09:55:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1618912530000|2021-04-20 09:55:30|||||||||3
1618912540000|2021-04-20 09:55:40|||||||||4
1618912560000|2021-04-20 09:56:00|||||||||10
1618912570000|2021-04-20 09:56:10|||||||||6
1618912580000|2021-04-20 09:56:20|||||||||43
1618912590000|2021-04-20 09:56:30|||||||||5
1618912600000|2021-04-20 09:56:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|85
1618912610000|2021-04-20 09:56:50|||||||||50
1618912620000|2021-04-20 09:57:00|||||||||2
1618912680000|2021-04-20 09:58:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|229
1618912690000|2021-04-20 09:58:10|||||||||14
1618912710000|2021-04-20 09:58:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1618912720000|2021-04-20 09:58:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|47
1618912730000|2021-04-20 09:58:50|||||||||58
1618912740000|2021-04-20 09:59:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|14
1618912760000|2021-04-20 09:59:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|202
1618912770000|2021-04-20 09:59:30|||||||||136
1618912780000|2021-04-20 09:59:40|||||||||1
1618912790000|2021-04-20 09:59:50|||||||||59
1618912800000|2021-04-20 10:00:00|||||||||41
1618912810000|2021-04-20 10:00:10|||||||||59
1618912820000|2021-04-20 10:00:20|||||||||30
1618912830000|2021-04-20 10:00:30|||||||||1
1618912860000|2021-04-20 10:01:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|73
1618912870000|2021-04-20 10:01:10|||||||||12
1618912880000|2021-04-20 10:01:20|||||||||57
1618912890000|2021-04-20 10:01:30|||||||||2
1618912900000|2021-04-20 10:01:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|205
1618912920000|2021-04-20 10:02:00|||||||||17
1618912930000|2021-04-20 10:02:10|||||||||8
1618912940000|2021-04-20 10:02:20|||||||||2
1618912950000|2021-04-20 10:02:30|||||||||1
1618912960000|2021-04-20 10:02:40|||||||||5
1618912970000|2021-04-20 10:02:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1618913000000|2021-04-20 10:03:20|||||||||4
1618913010000|2021-04-20 10:03:30|||||||||37
1618913030000|2021-04-20 10:03:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|98
1618913040000|2021-04-20 10:04:00|||||||||5
1618913100000|2021-04-20 10:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1618913110000|2021-04-20 10:05:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|75
1618913160000|2021-04-20 10:06:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|107
1618913180000|2021-04-20 10:06:20|||||||||1
1618913190000|2021-04-20 10:06:30|||||||||2
1618913220000|2021-04-20 10:07:00|||||||||2
1618913250000|2021-04-20 10:07:30|||||||||2
1618913280000|2021-04-20 10:08:00|||||||||1
1618913290000|2021-04-20 10:08:10|||||||||1
1618913300000|2021-04-20 10:08:20|||||||||1
1618913310000|2021-04-20 10:08:30|||||||||1
1618913330000|2021-04-20 10:08:50|||||||||106
1618913340000|2021-04-20 10:09:00|||||||||6
1618913350000|2021-04-20 10:09:10|||||||||1
1618913440000|2021-04-20 10:10:40|||||||||50
1618913450000|2021-04-20 10:10:50|||||||||1
1618913460000|2021-04-20 10:11:00|||||||||1
1618913470000|2021-04-20 10:11:10|||||||||1
1618913500000|2021-04-20 10:11:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1618913520000|2021-04-20 10:12:00|||||||||3
1618913530000|2021-04-20 10:12:10|||||||||1
1618913540000|2021-04-20 10:12:20|||||||||2
1618913550000|2021-04-20 10:12:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1618913570000|2021-04-20 10:12:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1618913580000|2021-04-20 10:13:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|193
1618913590000|2021-04-20 10:13:10|||||||||1
1618913630000|2021-04-20 10:13:50|||||||||1
1618913640000|2021-04-20 10:14:00|||||||||4
1618913670000|2021-04-20 10:14:30|||||||||10
1618913700000|2021-04-20 10:15:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|165
1618913710000|2021-04-20 10:15:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|27
1618913720000|2021-04-20 10:15:20|||||||||13
1618913730000|2021-04-20 10:15:30|||||||||10
1618913760000|2021-04-20 10:16:00|||||||||470
1618913790000|2021-04-20 10:16:30|||||||||4
1618913820000|2021-04-20 10:17:00|||||||||20
1618913850000|2021-04-20 10:17:30|||||||||1
1618913860000|2021-04-20 10:17:40|||||||||155
1618913870000|2021-04-20 10:17:50|||||||||33
1618913930000|2021-04-20 10:18:50|||||||||50
1618913940000|2021-04-20 10:19:00|||||||||66
1618913950000|2021-04-20 10:19:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|195
1618913960000|2021-04-20 10:19:20|||||||||903
1618913970000|2021-04-20 10:19:30|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|111
1618913980000|2021-04-20 10:19:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|31
1618914000000|2021-04-20 10:20:00|||||||||56
1618914010000|2021-04-20 10:20:10|||||||||2
1618914060000|2021-04-20 10:21:00|||||||||11
1618914070000|2021-04-20 10:21:10|12399|12397|12399|12397|12399|12397|12399|12397|134
1618914080000|2021-04-20 10:21:20|||||||||18
1618914090000|2021-04-20 10:21:30|||||||||37
1618914100000|2021-04-20 10:21:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|76
1618914120000|2021-04-20 10:22:00|||||||||24
1618914150000|2021-04-20 10:22:30|||||||||101
1618914160000|2021-04-20 10:22:40|||||||||3
1618914190000|2021-04-20 10:23:10|||||||||2
1618914210000|2021-04-20 10:23:30|||||||||29
1618914220000|2021-04-20 10:23:40|12399|12397|12399|12397|12399|12397|12399|12397|100
1618914240000|2021-04-20 10:24:00|||||||||3
1618914260000|2021-04-20 10:24:20|||||||||21
1618914270000|2021-04-20 10:24:30|||||||||25
1618914290000|2021-04-20 10:24:50|||||||||17
1618914300000|2021-04-20 10:25:00|||||||||114
1618914320000|2021-04-20 10:25:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|964
1618914330000|2021-04-20 10:25:30|||||||||796
1618914340000|2021-04-20 10:25:40|||||||||352
1618914360000|2021-04-20 10:26:00|||||||||18
1618914370000|2021-04-20 10:26:10|||||||||3
1618914380000|2021-04-20 10:26:20|||||||||1
1618914390000|2021-04-20 10:26:30|||||||||2
1618914410000|2021-04-20 10:26:50|||||||||1
1618914430000|2021-04-20 10:27:10|||||||||25
1618914440000|2021-04-20 10:27:20|||||||||2
1618914470000|2021-04-20 10:27:50|||||||||52
1618914480000|2021-04-20 10:28:00|||||||||2
1618914510000|2021-04-20 10:28:30|||||||||14
1618914540000|2021-04-20 10:29:00|||||||||10
1618914550000|2021-04-20 10:29:10|12399|12397|12399|12397|12399|12397|12399|12397|110
1618914560000|2021-04-20 10:29:20|||||||||1
1618914580000|2021-04-20 10:29:40|||||||||1
1618914590000|2021-04-20 10:29:50|||||||||1
1618914600000|2021-04-20 10:30:00|||||||||5
1618914610000|2021-04-20 10:30:10|||||||||1
1618914620000|2021-04-20 10:30:20|||||||||7
1618914630000|2021-04-20 10:30:30|||||||||9
1618914640000|2021-04-20 10:30:40|||||||||8
1618914650000|2021-04-20 10:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1618914720000|2021-04-20 10:32:00|||||||||1
1618914730000|2021-04-20 10:32:10|||||||||18
1618914790000|2021-04-20 10:33:10|||||||||9
1618914800000|2021-04-20 10:33:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1618914840000|2021-04-20 10:34:00|||||||||1
1618914850000|2021-04-20 10:34:10|||||||||6
1618914870000|2021-04-20 10:34:30|||||||||4
1618914900000|2021-04-20 10:35:00|||||||||1
1618914920000|2021-04-20 10:35:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|884
1618914930000|2021-04-20 10:35:30|||||||||3
1618914940000|2021-04-20 10:35:40|||||||||4
1618914950000|2021-04-20 10:35:50|||||||||5
1618914960000|2021-04-20 10:36:00|||||||||4
1618914990000|2021-04-20 10:36:30|||||||||2
1618915000000|2021-04-20 10:36:40|||||||||1
1618915010000|2021-04-20 10:36:50|||||||||1
1618915020000|2021-04-20 10:37:00|||||||||7
1618915030000|2021-04-20 10:37:10|12399|12397|12399|12397|12399|12397|12399|12397|94
1618915070000|2021-04-20 10:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1618915080000|2021-04-20 10:38:00|12399|12397|12399|12397|12399|12397|12399|12397|55
1618915090000|2021-04-20 10:38:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1618915120000|2021-04-20 10:38:40|||||||||2
1618915130000|2021-04-20 10:38:50|||||||||2
1618915140000|2021-04-20 10:39:00|||||||||13
1618915180000|2021-04-20 10:39:40|||||||||1
1618915210000|2021-04-20 10:40:10|||||||||1
1618915220000|2021-04-20 10:40:20|||||||||1
1618915230000|2021-04-20 10:40:30|||||||||2
1618915270000|2021-04-20 10:41:10|||||||||1
1618915290000|2021-04-20 10:41:30|||||||||27
1618915310000|2021-04-20 10:41:50|||||||||1
1618915320000|2021-04-20 10:42:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|580
1618915340000|2021-04-20 10:42:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|7
1618915350000|2021-04-20 10:42:30|||||||||25
1618915380000|2021-04-20 10:43:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|176
1618915420000|2021-04-20 10:43:40|||||||||22
1618915430000|2021-04-20 10:43:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1618915440000|2021-04-20 10:44:00|||||||||32
1618915460000|2021-04-20 10:44:20|12399|12397|12399|12397|12399|12397|12399|12397|4
1618915480000|2021-04-20 10:44:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|312
1618915500000|2021-04-20 10:45:00|||||||||102
1618915520000|2021-04-20 10:45:20|||||||||2
1618915540000|2021-04-20 10:45:40|||||||||8
1618915550000|2021-04-20 10:45:50|||||||||6
1618915590000|2021-04-20 10:46:30|||||||||1
1618915610000|2021-04-20 10:46:50|||||||||30
1618915620000|2021-04-20 10:47:00|||||||||14
1618915640000|2021-04-20 10:47:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|109
1618915710000|2021-04-20 10:48:30|||||||||2
1618915770000|2021-04-20 10:49:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|574
1618915800000|2021-04-20 10:50:00|||||||||32
1618915840000|2021-04-20 10:50:40|||||||||1
1618915880000|2021-04-20 10:51:20|||||||||167
1618915890000|2021-04-20 10:51:30|||||||||37
1618915920000|2021-04-20 10:52:00|||||||||8
1618915930000|2021-04-20 10:52:10|||||||||1
1618915940000|2021-04-20 10:52:20|||||||||5
1618915960000|2021-04-20 10:52:40|||||||||1
1618915970000|2021-04-20 10:52:50|||||||||2
1618915990000|2021-04-20 10:53:10|||||||||1
1618916000000|2021-04-20 10:53:20|||||||||11
1618916010000|2021-04-20 10:53:30|12399|12397|12399|12397|12399|12397|12399|12397|74
1618916020000|2021-04-20 10:53:40|||||||||102
1618916030000|2021-04-20 10:53:50|||||||||2
1618916040000|2021-04-20 10:54:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1618916050000|2021-04-20 10:54:10|||||||||2
1618916060000|2021-04-20 10:54:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|169
1618916070000|2021-04-20 10:54:30|12399|12397|12399|12397|12399|12397|12399|12397|100
1618916080000|2021-04-20 10:54:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1618916100000|2021-04-20 10:55:00|||||||||1
1618916110000|2021-04-20 10:55:10|||||||||2
1618916220000|2021-04-20 10:57:00|||||||||27
1618916230000|2021-04-20 10:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|127
1618916250000|2021-04-20 10:57:30|||||||||3
1618916260000|2021-04-20 10:57:40|||||||||2
1618916270000|2021-04-20 10:57:50|||||||||58
1618916280000|2021-04-20 10:58:00|||||||||2
1618916290000|2021-04-20 10:58:10|||||||||2
1618916310000|2021-04-20 10:58:30|||||||||204
1618916320000|2021-04-20 10:58:40|||||||||14
1618916330000|2021-04-20 10:58:50|||||||||7
1618916340000|2021-04-20 10:59:00|||||||||2
1618916380000|2021-04-20 10:59:40|||||||||1
1618916390000|2021-04-20 10:59:50|||||||||38
1618916410000|2021-04-20 11:00:10|||||||||40
1618916430000|2021-04-20 11:00:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|133
1618916470000|2021-04-20 11:01:10|||||||||1
1618916480000|2021-04-20 11:01:20|||||||||3
1618916580000|2021-04-20 11:03:00|||||||||3
1618916610000|2021-04-20 11:03:30|||||||||4
1618916620000|2021-04-20 11:03:40|||||||||202
1618916640000|2021-04-20 11:04:00|||||||||1
1618916650000|2021-04-20 11:04:10|||||||||12
1618916670000|2021-04-20 11:04:30|||||||||2
1618916680000|2021-04-20 11:04:40|12399|12397|12399|12397|12399|12397|12399|12397|149
1618916690000|2021-04-20 11:04:50|||||||||24
1618916700000|2021-04-20 11:05:00|||||||||10
1618916710000|2021-04-20 11:05:10|||||||||30
1618916730000|2021-04-20 11:05:30|||||||||48
1618916740000|2021-04-20 11:05:40|||||||||756
1618916750000|2021-04-20 11:05:50|||||||||93
1618916800000|2021-04-20 11:06:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2290
1618916810000|2021-04-20 11:06:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|475
1618916820000|2021-04-20 11:07:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|529
1618916830000|2021-04-20 11:07:10|||||||||28
1618916850000|2021-04-20 11:07:30|||||||||26
1618916860000|2021-04-20 11:07:40|12399|12397|12399|12397|12399|12397|12399|12397|275
1618916880000|2021-04-20 11:08:00|||||||||152
1618916890000|2021-04-20 11:08:10|||||||||2
1618916900000|2021-04-20 11:08:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|57
1618916910000|2021-04-20 11:08:30|12399|12397|12399|12397|12399|12397|12399|12397|83
1618916920000|2021-04-20 11:08:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1618916930000|2021-04-20 11:08:50|12399|12397|12399|12397|12399|12397|12399|12397|142
1618916940000|2021-04-20 11:09:00|||||||||2
1618916950000|2021-04-20 11:09:10|||||||||3
1618916970000|2021-04-20 11:09:30|||||||||2
1618916980000|2021-04-20 11:09:40|||||||||1
1618917000000|2021-04-20 11:10:00|||||||||2
1618917030000|2021-04-20 11:10:30|||||||||2
1618917040000|2021-04-20 11:10:40|||||||||89
1618917050000|2021-04-20 11:10:50|||||||||12
1618917060000|2021-04-20 11:11:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|27
1618917090000|2021-04-20 11:11:30|||||||||6
1618917120000|2021-04-20 11:12:00|||||||||2
1618917130000|2021-04-20 11:12:10|||||||||2
1618917140000|2021-04-20 11:12:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|37
1618917150000|2021-04-20 11:12:30|||||||||2
1618917160000|2021-04-20 11:12:40|||||||||13
1618917170000|2021-04-20 11:12:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|138
1618917250000|2021-04-20 11:14:10|12399|12397|12399|12397|12399|12397|12399|12397|6
1618917270000|2021-04-20 11:14:30|||||||||2
1618917300000|2021-04-20 11:15:00|||||||||166
1618917310000|2021-04-20 11:15:10|||||||||8
1618917320000|2021-04-20 11:15:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|39
1618917350000|2021-04-20 11:15:50|||||||||41
1618917360000|2021-04-20 11:16:00|12399|12397|12399|12397|12399|12397|12399|12397|67
1618917380000|2021-04-20 11:16:20|||||||||1
1618917390000|2021-04-20 11:16:30|||||||||2
1618917410000|2021-04-20 11:16:50|||||||||1
1618917420000|2021-04-20 11:17:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|62
1618917490000|2021-04-20 11:18:10|||||||||1
1618917530000|2021-04-20 11:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|186
1618917570000|2021-04-20 11:19:30|||||||||434
1618917590000|2021-04-20 11:19:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|53
1618917600000|2021-04-20 11:20:00|||||||||58
1618917610000|2021-04-20 11:20:10|||||||||14
1618917620000|2021-04-20 11:20:20|||||||||3
1618917630000|2021-04-20 11:20:30|||||||||24
1618917660000|2021-04-20 11:21:00|||||||||45
1618917670000|2021-04-20 11:21:10|||||||||241
1618917690000|2021-04-20 11:21:30|||||||||94
1618917710000|2021-04-20 11:21:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1618917720000|2021-04-20 11:22:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|58
1618917730000|2021-04-20 11:22:10|||||||||1
1618917740000|2021-04-20 11:22:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|62
1618917750000|2021-04-20 11:22:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|76
1618917770000|2021-04-20 11:22:50|||||||||14
1618917800000|2021-04-20 11:23:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1618917810000|2021-04-20 11:23:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|190
1618917830000|2021-04-20 11:23:50|||||||||6
1618917840000|2021-04-20 11:24:00|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|77
1618917850000|2021-04-20 11:24:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|330
1618917860000|2021-04-20 11:24:20|||||||||3
1618917880000|2021-04-20 11:24:40|||||||||6
1618917890000|2021-04-20 11:24:50|||||||||5
1618917980000|2021-04-20 11:26:20|||||||||53
1618918000000|2021-04-20 11:26:40|||||||||3
1618918020000|2021-04-20 11:27:00|||||||||81
1618918080000|2021-04-20 11:28:00|||||||||1
1618918090000|2021-04-20 11:28:10|||||||||5
1618918110000|2021-04-20 11:28:30|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|29
1618918130000|2021-04-20 11:28:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|94
1618918140000|2021-04-20 11:29:00|||||||||95
1618918160000|2021-04-20 11:29:20|||||||||50
1618918180000|2021-04-20 11:29:40|||||||||1
1618918210000|2021-04-20 11:30:10|||||||||12
1618918220000|2021-04-20 11:30:20|||||||||3
1618918250000|2021-04-20 11:30:50|||||||||12
1618918290000|2021-04-20 11:31:30|||||||||50
1618918310000|2021-04-20 11:31:50|||||||||12
1618918320000|2021-04-20 11:32:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|116
1618918330000|2021-04-20 11:32:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|53
1618918350000|2021-04-20 11:32:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|184
1618918360000|2021-04-20 11:32:40|||||||||2
1618918370000|2021-04-20 11:32:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|99
1618918390000|2021-04-20 11:33:10|||||||||2
1618918410000|2021-04-20 11:33:30|||||||||4
1618918470000|2021-04-20 11:34:30|||||||||2
1618918550000|2021-04-20 11:35:50|||||||||2
1618918560000|2021-04-20 11:36:00|||||||||2
1618918570000|2021-04-20 11:36:10|||||||||7
1618918590000|2021-04-20 11:36:30|||||||||2
1618918600000|2021-04-20 11:36:40|||||||||1
1618918650000|2021-04-20 11:37:30|||||||||24
1618918670000|2021-04-20 11:37:50|||||||||1
1618918680000|2021-04-20 11:38:00|||||||||1
1618918710000|2021-04-20 11:38:30|||||||||131
1618918720000|2021-04-20 11:38:40|12399|12397|12399|12397|12399|12397|12399|12397|34
1618918740000|2021-04-20 11:39:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|155
1618918750000|2021-04-20 11:39:10|||||||||3
1618918760000|2021-04-20 11:39:20|12399|12397|12399|12397|12399|12397|12399|12397|17
1618918770000|2021-04-20 11:39:30|||||||||3
1618918800000|2021-04-20 11:40:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|17
1618918820000|2021-04-20 11:40:20|||||||||206
1618918830000|2021-04-20 11:40:30|||||||||8
1618918910000|2021-04-20 11:41:50|||||||||12
1618918930000|2021-04-20 11:42:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1618918940000|2021-04-20 11:42:20|12399|12397|12399|12397|12399|12397|12399|12397|160
1618918950000|2021-04-20 11:42:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|68
1618918970000|2021-04-20 11:42:50|||||||||34
1618918980000|2021-04-20 11:43:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|26
1618918990000|2021-04-20 11:43:10|||||||||44
1618919010000|2021-04-20 11:43:30|||||||||9
1618919020000|2021-04-20 11:43:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1618919040000|2021-04-20 11:44:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|186
1618919080000|2021-04-20 11:44:40|||||||||7
1618919100000|2021-04-20 11:45:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|46
1618919160000|2021-04-20 11:46:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|786
1618919180000|2021-04-20 11:46:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|178
1618919220000|2021-04-20 11:47:00|12399|12397|12399|12397|12399|12397|12399|12397|63
1618919230000|2021-04-20 11:47:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|51
1618919240000|2021-04-20 11:47:20|12399|12397|12399|12397|12399|12397|12399|12397|65
1618919250000|2021-04-20 11:47:30|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|65
1618919280000|2021-04-20 11:48:00|12399|12397|12399|12397|12399|12397|12399|12397|124
1618919290000|2021-04-20 11:48:10|||||||||750
1618919300000|2021-04-20 11:48:20|||||||||64
1618919310000|2021-04-20 11:48:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|159
1618919330000|2021-04-20 11:48:50|||||||||46
1618919340000|2021-04-20 11:49:00|||||||||4
1618919370000|2021-04-20 11:49:30|||||||||58
1618919400000|2021-04-20 11:50:00|||||||||2
1618919420000|2021-04-20 11:50:20|||||||||1
1618919430000|2021-04-20 11:50:30|||||||||103
1618919460000|2021-04-20 11:51:00|||||||||3
1618919480000|2021-04-20 11:51:20|||||||||57
1618919490000|2021-04-20 11:51:30|12399|12397|12399|12397|12399|12397|12399|12397|189
1618919500000|2021-04-20 11:51:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|201
1618919520000|2021-04-20 11:52:00|||||||||68
1618919550000|2021-04-20 11:52:30|||||||||4
1618919570000|2021-04-20 11:52:50|||||||||1
1618919580000|2021-04-20 11:53:00|||||||||3
1618919590000|2021-04-20 11:53:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|393
1618919600000|2021-04-20 11:53:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|99
1618919620000|2021-04-20 11:53:40|12399|12397|12399|12397|12399|12397|12399|12397|83
1618919630000|2021-04-20 11:53:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|20
1618919640000|2021-04-20 11:54:00|||||||||4
1618919670000|2021-04-20 11:54:30|||||||||34
1618919700000|2021-04-20 11:55:00|||||||||11
1618919730000|2021-04-20 11:55:30|||||||||149
1618919760000|2021-04-20 11:56:00|||||||||3
1618919790000|2021-04-20 11:56:30|||||||||2
1618919800000|2021-04-20 11:56:40|||||||||1
1618919810000|2021-04-20 11:56:50|||||||||12
1618919820000|2021-04-20 11:57:00|||||||||2
1618919830000|2021-04-20 11:57:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|298
1618919850000|2021-04-20 11:57:30|||||||||149
1618919870000|2021-04-20 11:57:50|12399|12397|12399|12397|12399|12397|12399|12397|7
1618919880000|2021-04-20 11:58:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|346
1618919890000|2021-04-20 11:58:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|277
1618919900000|2021-04-20 11:58:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|229
1618919910000|2021-04-20 11:58:30|||||||||100
1618919930000|2021-04-20 11:58:50|||||||||1
1618919940000|2021-04-20 11:59:00|||||||||2
1618919960000|2021-04-20 11:59:20|||||||||3
1618919970000|2021-04-20 11:59:30|||||||||2
1618920000000|2021-04-20 12:00:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|66
1618920020000|2021-04-20 12:00:20|||||||||51
1618920050000|2021-04-20 12:00:50|||||||||7
1618920060000|2021-04-20 12:01:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|525
1618920080000|2021-04-20 12:01:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|81
1618920090000|2021-04-20 12:01:30|||||||||2
1618920120000|2021-04-20 12:02:00|||||||||4
1618920130000|2021-04-20 12:02:10|||||||||32
1618920140000|2021-04-20 12:02:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1618920150000|2021-04-20 12:02:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|43
1618920160000|2021-04-20 12:02:40|||||||||105
1618920170000|2021-04-20 12:02:50|||||||||1
1618920180000|2021-04-20 12:03:00|||||||||3
1618920190000|2021-04-20 12:03:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|170
1618920200000|2021-04-20 12:03:20|||||||||7
1618920270000|2021-04-20 12:04:30|||||||||8
1618920280000|2021-04-20 12:04:40|||||||||1
1618920290000|2021-04-20 12:04:50|||||||||17
1618920300000|2021-04-20 12:05:00|||||||||1
1618920330000|2021-04-20 12:05:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|355
1618920340000|2021-04-20 12:05:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|221
1618920350000|2021-04-20 12:05:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|42
1618920360000|2021-04-20 12:06:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|58
1618920380000|2021-04-20 12:06:20|||||||||2
1618920400000|2021-04-20 12:06:40|||||||||3
1618920410000|2021-04-20 12:06:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|29
1618920470000|2021-04-20 12:07:50|||||||||27
1618920480000|2021-04-20 12:08:00|||||||||22
1618920490000|2021-04-20 12:08:10|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|209
1618920530000|2021-04-20 12:08:50|12400.2|12398.2|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|42
1618920540000|2021-04-20 12:09:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|18
1618920550000|2021-04-20 12:09:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|4
1618920580000|2021-04-20 12:09:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|109
1618920590000|2021-04-20 12:09:50|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|5
1618920620000|2021-04-20 12:10:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|49
1618920640000|2021-04-20 12:10:40|||||||||30
1618920650000|2021-04-20 12:10:50|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|28
1618920660000|2021-04-20 12:11:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|82
1618920670000|2021-04-20 12:11:10|12399|12397|12399|12397|12399|12397|12399|12397|51
1618920680000|2021-04-20 12:11:20|||||||||1
1618920690000|2021-04-20 12:11:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|111
1618920700000|2021-04-20 12:11:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|45
1618920710000|2021-04-20 12:11:50|||||||||68
1618920720000|2021-04-20 12:12:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|16
1618920730000|2021-04-20 12:12:10|||||||||49
1618920740000|2021-04-20 12:12:20|||||||||5
1618920750000|2021-04-20 12:12:30|12399|12397|12399|12397|12399|12397|12399|12397|59
1618920760000|2021-04-20 12:12:40|||||||||26
1618920770000|2021-04-20 12:12:50|||||||||11
1618920780000|2021-04-20 12:13:00|||||||||8
1618920790000|2021-04-20 12:13:10|||||||||2
1618920810000|2021-04-20 12:13:30|||||||||2
1618920860000|2021-04-20 12:14:20|||||||||2
1618920890000|2021-04-20 12:14:50|||||||||11
1618920900000|2021-04-20 12:15:00|||||||||102
1618920910000|2021-04-20 12:15:10|||||||||103
1618920920000|2021-04-20 12:15:20|||||||||39
1618920930000|2021-04-20 12:15:30|||||||||75
1618920940000|2021-04-20 12:15:40|||||||||1
1618920950000|2021-04-20 12:15:50|||||||||13
1618920960000|2021-04-20 12:16:00|||||||||15
1618920970000|2021-04-20 12:16:10|||||||||1
1618921010000|2021-04-20 12:16:50|||||||||9
1618921050000|2021-04-20 12:17:30|||||||||1
1618921080000|2021-04-20 12:18:00|||||||||8
1618921090000|2021-04-20 12:18:10|||||||||13
1618921100000|2021-04-20 12:18:20|||||||||1
1618921110000|2021-04-20 12:18:30|||||||||2
1618921130000|2021-04-20 12:18:50|||||||||4
1618921140000|2021-04-20 12:19:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|321
1618921150000|2021-04-20 12:19:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|162
1618921160000|2021-04-20 12:19:20|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|122
1618921170000|2021-04-20 12:19:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|145
1618921180000|2021-04-20 12:19:40|||||||||1
1618921200000|2021-04-20 12:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1618921210000|2021-04-20 12:20:10|||||||||20
1618921220000|2021-04-20 12:20:20|||||||||61
1618921240000|2021-04-20 12:20:40|||||||||74
1618921250000|2021-04-20 12:20:50|||||||||5
1618921260000|2021-04-20 12:21:00|||||||||75
1618921270000|2021-04-20 12:21:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|618
1618921280000|2021-04-20 12:21:20|||||||||91
1618921290000|2021-04-20 12:21:30|||||||||67
1618921300000|2021-04-20 12:21:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1618921310000|2021-04-20 12:21:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|235
1618921320000|2021-04-20 12:22:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|278
1618921330000|2021-04-20 12:22:10|||||||||2
1618921350000|2021-04-20 12:22:30|||||||||71
1618921360000|2021-04-20 12:22:40|12399|12397|12399|12397|12399|12397|12399|12397|226
1618921370000|2021-04-20 12:22:50|||||||||8
1618921380000|2021-04-20 12:23:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|786
1618921390000|2021-04-20 12:23:10|||||||||2
1618921410000|2021-04-20 12:23:30|||||||||130
1618921420000|2021-04-20 12:23:40|||||||||4
1618921430000|2021-04-20 12:23:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|380
1618921440000|2021-04-20 12:24:00|12399|12397|12399|12397|12399|12397|12399|12397|245
1618921450000|2021-04-20 12:24:10|||||||||2
1618921470000|2021-04-20 12:24:30|||||||||7
1618921480000|2021-04-20 12:24:40|||||||||140
1618921490000|2021-04-20 12:24:50|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|616
1618921500000|2021-04-20 12:25:00|||||||||12
1618921510000|2021-04-20 12:25:10|||||||||5
1618921530000|2021-04-20 12:25:30|||||||||98
1618921540000|2021-04-20 12:25:40|||||||||22
1618921550000|2021-04-20 12:25:50|||||||||3
1618921560000|2021-04-20 12:26:00|||||||||58
1618921570000|2021-04-20 12:26:10|||||||||20
1618921580000|2021-04-20 12:26:20|||||||||33
1618921590000|2021-04-20 12:26:30|||||||||1
1618921610000|2021-04-20 12:26:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1618921620000|2021-04-20 12:27:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1618921630000|2021-04-20 12:27:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|103
1618921660000|2021-04-20 12:27:40|||||||||2
1618921680000|2021-04-20 12:28:00|||||||||7
1618921690000|2021-04-20 12:28:10|||||||||3
1618921700000|2021-04-20 12:28:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|65
1618921710000|2021-04-20 12:28:30|||||||||8
1618921720000|2021-04-20 12:28:40|||||||||20
1618921730000|2021-04-20 12:28:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|87
1618921740000|2021-04-20 12:29:00|||||||||14
1618921750000|2021-04-20 12:29:10|||||||||2
1618921760000|2021-04-20 12:29:20|||||||||3
1618921770000|2021-04-20 12:29:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|25
1618921780000|2021-04-20 12:29:40|||||||||2
1618921790000|2021-04-20 12:29:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|315
1618921800000|2021-04-20 12:30:00|||||||||4
1618921810000|2021-04-20 12:30:10|||||||||2
1618921820000|2021-04-20 12:30:20|||||||||46
1618921830000|2021-04-20 12:30:30|||||||||2
1618921840000|2021-04-20 12:30:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|31
1618921860000|2021-04-20 12:31:00|||||||||23
1618921870000|2021-04-20 12:31:10|||||||||28
1618921890000|2021-04-20 12:31:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|217
1618921900000|2021-04-20 12:31:40|||||||||7
1618921950000|2021-04-20 12:32:30|||||||||4
1618921960000|2021-04-20 12:32:40|||||||||1
1618921970000|2021-04-20 12:32:50|||||||||2
1618921980000|2021-04-20 12:33:00|||||||||1
1618921990000|2021-04-20 12:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1618922000000|2021-04-20 12:33:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1618922010000|2021-04-20 12:33:30|||||||||47
1618922050000|2021-04-20 12:34:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|286
1618922060000|2021-04-20 12:34:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1252
1618922070000|2021-04-20 12:34:30|||||||||1
1618922100000|2021-04-20 12:35:00|||||||||17
1618922110000|2021-04-20 12:35:10|||||||||1
1618922120000|2021-04-20 12:35:20|||||||||2
1618922140000|2021-04-20 12:35:40|||||||||6
1618922150000|2021-04-20 12:35:50|||||||||21
1618922160000|2021-04-20 12:36:00|||||||||1
1618922180000|2021-04-20 12:36:20|||||||||107
1618922190000|2021-04-20 12:36:30|||||||||151
1618922200000|2021-04-20 12:36:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|331
1618922210000|2021-04-20 12:36:50|||||||||15
1618922220000|2021-04-20 12:37:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|257
1618922230000|2021-04-20 12:37:10|||||||||223
1618922240000|2021-04-20 12:37:20|||||||||7
1618922250000|2021-04-20 12:37:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|18
1618922260000|2021-04-20 12:37:40|||||||||6
1618922290000|2021-04-20 12:38:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|70
1618922300000|2021-04-20 12:38:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|92
1618922310000|2021-04-20 12:38:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|45
1618922330000|2021-04-20 12:38:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|63
1618922350000|2021-04-20 12:39:10|||||||||50
1618922360000|2021-04-20 12:39:20|||||||||7
1618922370000|2021-04-20 12:39:30|||||||||158
1618922380000|2021-04-20 12:39:40|||||||||81
1618922390000|2021-04-20 12:39:50|||||||||13
1618922400000|2021-04-20 12:40:00|||||||||3
1618922410000|2021-04-20 12:40:10|||||||||17
1618922420000|2021-04-20 12:40:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|581
1618922440000|2021-04-20 12:40:40|||||||||168
1618922450000|2021-04-20 12:40:50|12399|12397|12399|12397|12399|12397|12399|12397|42
1618922460000|2021-04-20 12:41:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|158
1618922470000|2021-04-20 12:41:10|||||||||19
1618922480000|2021-04-20 12:41:20|||||||||8
1618922490000|2021-04-20 12:41:30|||||||||8
1618922500000|2021-04-20 12:41:40|||||||||8
1618922510000|2021-04-20 12:41:50|||||||||9
1618922520000|2021-04-20 12:42:00|||||||||12
1618922530000|2021-04-20 12:42:10|||||||||14
1618922540000|2021-04-20 12:42:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|88
1618922550000|2021-04-20 12:42:30|||||||||16
1618922580000|2021-04-20 12:43:00|||||||||5
1618922590000|2021-04-20 12:43:10|||||||||4
1618922600000|2021-04-20 12:43:20|||||||||3
1618922620000|2021-04-20 12:43:40|||||||||2
1618922640000|2021-04-20 12:44:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|70
1618922650000|2021-04-20 12:44:10|12399|12397|12399|12397|12399|12397|12399|12397|38
1618922660000|2021-04-20 12:44:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|103
1618922670000|2021-04-20 12:44:30|||||||||121
1618922680000|2021-04-20 12:44:40|12399|12397|12399|12397|12399|12397|12399|12397|11
1618922700000|2021-04-20 12:45:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|92
1618922720000|2021-04-20 12:45:20|12399|12397|12399|12397|12399|12397|12399|12397|14
1618922730000|2021-04-20 12:45:30|||||||||1
1618922740000|2021-04-20 12:45:40|||||||||15
1618922750000|2021-04-20 12:45:50|||||||||4
1618922770000|2021-04-20 12:46:10|||||||||13
1618922790000|2021-04-20 12:46:30|||||||||4
1618922800000|2021-04-20 12:46:40|||||||||1
1618922820000|2021-04-20 12:47:00|||||||||1
1618922830000|2021-04-20 12:47:10|||||||||5
1618922850000|2021-04-20 12:47:30|||||||||1
1618922860000|2021-04-20 12:47:40|||||||||6
1618922870000|2021-04-20 12:47:50|||||||||11
1618922880000|2021-04-20 12:48:00|||||||||19
1618922890000|2021-04-20 12:48:10|||||||||4
1618922900000|2021-04-20 12:48:20|||||||||12
1618922910000|2021-04-20 12:48:30|||||||||8
1618922920000|2021-04-20 12:48:40|||||||||4
1618922930000|2021-04-20 12:48:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|473
1618922940000|2021-04-20 12:49:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|73
1618922950000|2021-04-20 12:49:10|||||||||9
1618922960000|2021-04-20 12:49:20|||||||||9
1618922970000|2021-04-20 12:49:30|||||||||1
1618922980000|2021-04-20 12:49:40|||||||||65
1618923000000|2021-04-20 12:50:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|172
1618923010000|2021-04-20 12:50:10|||||||||83
1618923020000|2021-04-20 12:50:20|||||||||42
1618923030000|2021-04-20 12:50:30|||||||||40
1618923040000|2021-04-20 12:50:40|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|23
1618923050000|2021-04-20 12:50:50|||||||||10
1618923060000|2021-04-20 12:51:00|||||||||8
1618923070000|2021-04-20 12:51:10|||||||||11
1618923080000|2021-04-20 12:51:20|12399|12397|12399|12397|12399|12397|12399|12397|531
1618923090000|2021-04-20 12:51:30|||||||||7
1618923100000|2021-04-20 12:51:40|||||||||2
1618923110000|2021-04-20 12:51:50|||||||||35
1618923120000|2021-04-20 12:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|11
1618923130000|2021-04-20 12:52:10|||||||||12
1618923140000|2021-04-20 12:52:20|||||||||12
1618923150000|2021-04-20 12:52:30|||||||||50
1618923160000|2021-04-20 12:52:40|||||||||5
1618923170000|2021-04-20 12:52:50|||||||||6
1618923180000|2021-04-20 12:53:00|||||||||6
1618923190000|2021-04-20 12:53:10|||||||||22
1618923210000|2021-04-20 12:53:30|||||||||401
1618923220000|2021-04-20 12:53:40|||||||||124
1618923230000|2021-04-20 12:53:50|||||||||138
1618923240000|2021-04-20 12:54:00|||||||||1
1618923250000|2021-04-20 12:54:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|68
1618923260000|2021-04-20 12:54:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|232
1618923290000|2021-04-20 12:54:50|||||||||126
1618923300000|2021-04-20 12:55:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|119
1618923340000|2021-04-20 12:55:40|||||||||1
1618923360000|2021-04-20 12:56:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|433
1618923380000|2021-04-20 12:56:20|||||||||2
1618923400000|2021-04-20 12:56:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|327
1618923430000|2021-04-20 12:57:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|145
1618923450000|2021-04-20 12:57:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|252
1618923460000|2021-04-20 12:57:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|43
1618923480000|2021-04-20 12:58:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|72
1618923490000|2021-04-20 12:58:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1618923510000|2021-04-20 12:58:30|||||||||23
1618923520000|2021-04-20 12:58:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|162
1618923530000|2021-04-20 12:58:50|||||||||11
1618923540000|2021-04-20 12:59:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|413
1618923560000|2021-04-20 12:59:20|||||||||1
1618923570000|2021-04-20 12:59:30|||||||||1
1618923580000|2021-04-20 12:59:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|14
1618923590000|2021-04-20 12:59:50|||||||||121
1618923600000|2021-04-20 13:00:00|||||||||100
1618923610000|2021-04-20 13:00:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|60
1618923620000|2021-04-20 13:00:20|||||||||1
1618923630000|2021-04-20 13:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1618923640000|2021-04-20 13:00:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|684
1618923650000|2021-04-20 13:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1618923660000|2021-04-20 13:01:00|||||||||26
1618923670000|2021-04-20 13:01:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|237
1618923700000|2021-04-20 13:01:40|||||||||32
1618923730000|2021-04-20 13:02:10|||||||||9
1618923750000|2021-04-20 13:02:30|||||||||712
1618923760000|2021-04-20 13:02:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|330
1618923770000|2021-04-20 13:02:50|||||||||1
1618923790000|2021-04-20 13:03:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1618923800000|2021-04-20 13:03:20|||||||||12
1618923810000|2021-04-20 13:03:30|||||||||1
1618923830000|2021-04-20 13:03:50|||||||||151
1618923850000|2021-04-20 13:04:10|||||||||1
1618923860000|2021-04-20 13:04:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|131
1618923870000|2021-04-20 13:04:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|323
1618923880000|2021-04-20 13:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|421
1618923900000|2021-04-20 13:05:00|||||||||1
1618923910000|2021-04-20 13:05:10|||||||||31
1618923920000|2021-04-20 13:05:20|||||||||1
1618923930000|2021-04-20 13:05:30|||||||||4
1618923940000|2021-04-20 13:05:40|||||||||64
1618923960000|2021-04-20 13:06:00|||||||||36
1618923970000|2021-04-20 13:06:10|||||||||2
1618923990000|2021-04-20 13:06:30|||||||||21
1618924000000|2021-04-20 13:06:40|||||||||1
1618924010000|2021-04-20 13:06:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|106
1618924020000|2021-04-20 13:07:00|||||||||16
1618924060000|2021-04-20 13:07:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|307
1618924080000|2021-04-20 13:08:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1618924090000|2021-04-20 13:08:10|||||||||1
1618924100000|2021-04-20 13:08:20|||||||||13
1618924110000|2021-04-20 13:08:30|||||||||2
1618924130000|2021-04-20 13:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|514
1618924140000|2021-04-20 13:09:00|||||||||12
1618924160000|2021-04-20 13:09:20|||||||||21
1618924200000|2021-04-20 13:10:00|||||||||3
1618924230000|2021-04-20 13:10:30|||||||||1
1618924240000|2021-04-20 13:10:40|||||||||173
1618924250000|2021-04-20 13:10:50|||||||||3
1618924260000|2021-04-20 13:11:00|||||||||1
1618924290000|2021-04-20 13:11:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|337
1618924300000|2021-04-20 13:11:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1618924310000|2021-04-20 13:11:50|||||||||22
1618924320000|2021-04-20 13:12:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|37
1618924330000|2021-04-20 13:12:10|||||||||8
1618924360000|2021-04-20 13:12:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1618924370000|2021-04-20 13:12:50|||||||||7
1618924400000|2021-04-20 13:13:20|||||||||39
1618924410000|2021-04-20 13:13:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|19
1618924430000|2021-04-20 13:13:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1618924440000|2021-04-20 13:14:00|||||||||411
1618924450000|2021-04-20 13:14:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|49
1618924460000|2021-04-20 13:14:20|||||||||116
1618924470000|2021-04-20 13:14:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|38
1618924480000|2021-04-20 13:14:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1618924490000|2021-04-20 13:14:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|351
1618924500000|2021-04-20 13:15:00|||||||||51
1618924510000|2021-04-20 13:15:10|||||||||8
1618924560000|2021-04-20 13:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1618924570000|2021-04-20 13:16:10|||||||||1
1618924580000|2021-04-20 13:16:20|||||||||5
1618924590000|2021-04-20 13:16:30|||||||||1
1618924610000|2021-04-20 13:16:50|||||||||21
1618924620000|2021-04-20 13:17:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|74
1618924630000|2021-04-20 13:17:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|58
1618924640000|2021-04-20 13:17:20|||||||||100
1618924670000|2021-04-20 13:17:50|||||||||350
1618924680000|2021-04-20 13:18:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|46
1618924720000|2021-04-20 13:18:40|||||||||4
1618924730000|2021-04-20 13:18:50|||||||||157
1618924740000|2021-04-20 13:19:00|||||||||2
1618924760000|2021-04-20 13:19:20|||||||||37
1618924770000|2021-04-20 13:19:30|||||||||1
1618924780000|2021-04-20 13:19:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|361
1618924790000|2021-04-20 13:19:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|283
1618924800000|2021-04-20 13:20:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|176
1618924830000|2021-04-20 13:20:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|173
1618924840000|2021-04-20 13:20:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|47
1618924870000|2021-04-20 13:21:10|||||||||1
1618924880000|2021-04-20 13:21:20|||||||||1
1618924890000|2021-04-20 13:21:30|||||||||75
1618924900000|2021-04-20 13:21:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|129
1618924910000|2021-04-20 13:21:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|48
1618924920000|2021-04-20 13:22:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|27
1618924930000|2021-04-20 13:22:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1618924940000|2021-04-20 13:22:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|9
1618924950000|2021-04-20 13:22:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1618924960000|2021-04-20 13:22:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|21
1618924980000|2021-04-20 13:23:00|||||||||1
1618924990000|2021-04-20 13:23:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|61
1618925010000|2021-04-20 13:23:30|||||||||2
1618925020000|2021-04-20 13:23:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|356
1618925040000|2021-04-20 13:24:00|||||||||77
1618925050000|2021-04-20 13:24:10|||||||||2
1618925060000|2021-04-20 13:24:20|||||||||2
1618925090000|2021-04-20 13:24:50|||||||||4
1618925100000|2021-04-20 13:25:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|51
1618925110000|2021-04-20 13:25:10|||||||||16
1618925120000|2021-04-20 13:25:20|||||||||15
1618925130000|2021-04-20 13:25:30|||||||||36
1618925150000|2021-04-20 13:25:50|||||||||1
1618925160000|2021-04-20 13:26:00|||||||||15
1618925170000|2021-04-20 13:26:10|||||||||528
1618925200000|2021-04-20 13:26:40|||||||||2
1618925220000|2021-04-20 13:27:00|||||||||2
1618925250000|2021-04-20 13:27:30|||||||||1
1618925280000|2021-04-20 13:28:00|||||||||4
1618925320000|2021-04-20 13:28:40|||||||||7
1618925330000|2021-04-20 13:28:50|||||||||3
1618925340000|2021-04-20 13:29:00|||||||||2
1618925350000|2021-04-20 13:29:10|||||||||1
1618925390000|2021-04-20 13:29:50|||||||||12
1618925400000|2021-04-20 13:30:00|||||||||1
1618925410000|2021-04-20 13:30:10|||||||||4
1618925420000|2021-04-20 13:30:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|116
1618925430000|2021-04-20 13:30:30|||||||||2
1618925440000|2021-04-20 13:30:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1618925450000|2021-04-20 13:30:50|||||||||151
1618925460000|2021-04-20 13:31:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|370
1618925470000|2021-04-20 13:31:10|||||||||2
1618925510000|2021-04-20 13:31:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|186
1618925520000|2021-04-20 13:32:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|48
1618925530000|2021-04-20 13:32:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|117
1618925550000|2021-04-20 13:32:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|17
1618925570000|2021-04-20 13:32:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|707
1618925580000|2021-04-20 13:33:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|376
1618925590000|2021-04-20 13:33:10|||||||||8
1618925600000|2021-04-20 13:33:20|||||||||24
1618925610000|2021-04-20 13:33:30|||||||||656
1618925630000|2021-04-20 13:33:50|||||||||30
1618925640000|2021-04-20 13:34:00|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|168
1618925670000|2021-04-20 13:34:30|||||||||19
1618925680000|2021-04-20 13:34:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|191
1618925690000|2021-04-20 13:34:50|||||||||8
1618925700000|2021-04-20 13:35:00|||||||||8
1618925710000|2021-04-20 13:35:10|12399|12397|12399|12397|12399|12397|12399|12397|92
1618925720000|2021-04-20 13:35:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1618925730000|2021-04-20 13:35:30|||||||||8
1618925740000|2021-04-20 13:35:40|12399|12397|12399|12397|12399|12397|12399|12397|165
1618925750000|2021-04-20 13:35:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|632
1618925760000|2021-04-20 13:36:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|476
1618925770000|2021-04-20 13:36:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|123
1618925780000|2021-04-20 13:36:20|||||||||10
1618925790000|2021-04-20 13:36:30|12399|12397|12399|12397|12399|12397|12399|12397|34
1618925800000|2021-04-20 13:36:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|302
1618925810000|2021-04-20 13:36:50|||||||||99
1618925820000|2021-04-20 13:37:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|179
1618925830000|2021-04-20 13:37:10|||||||||20
1618925850000|2021-04-20 13:37:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|222
1618925860000|2021-04-20 13:37:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|192
1618925880000|2021-04-20 13:38:00|||||||||2
1618925910000|2021-04-20 13:38:30|||||||||15
1618925920000|2021-04-20 13:38:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|45
1618925930000|2021-04-20 13:38:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1618925940000|2021-04-20 13:39:00|||||||||27
1618925960000|2021-04-20 13:39:20|||||||||18
1618925970000|2021-04-20 13:39:30|||||||||23
1618925980000|2021-04-20 13:39:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|25
1618925990000|2021-04-20 13:39:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|118
1618926000000|2021-04-20 13:40:00|12399|12397|12399|12397|12399|12397|12399|12397|129
1618926020000|2021-04-20 13:40:20|||||||||15
1618926040000|2021-04-20 13:40:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|50
1618926050000|2021-04-20 13:40:50|||||||||6
1618926060000|2021-04-20 13:41:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|132
1618926070000|2021-04-20 13:41:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|138
1618926080000|2021-04-20 13:41:20|||||||||151
1618926090000|2021-04-20 13:41:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|351
1618926100000|2021-04-20 13:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|139
1618926120000|2021-04-20 13:42:00|||||||||1
1618926130000|2021-04-20 13:42:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|101
1618926140000|2021-04-20 13:42:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|145
1618926150000|2021-04-20 13:42:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|98
1618926170000|2021-04-20 13:42:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|267
1618926180000|2021-04-20 13:43:00|||||||||180
1618926210000|2021-04-20 13:43:30|||||||||2
1618926230000|2021-04-20 13:43:50|||||||||2
1618926280000|2021-04-20 13:44:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1213
1618926310000|2021-04-20 13:45:10|||||||||406
1618926320000|2021-04-20 13:45:20|||||||||93
1618926330000|2021-04-20 13:45:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|46
1618926340000|2021-04-20 13:45:40|||||||||14
1618926350000|2021-04-20 13:45:50|||||||||22
1618926360000|2021-04-20 13:46:00|||||||||11
1618926370000|2021-04-20 13:46:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|103
1618926380000|2021-04-20 13:46:20|||||||||21
1618926390000|2021-04-20 13:46:30|||||||||18
1618926420000|2021-04-20 13:47:00|||||||||34
1618926430000|2021-04-20 13:47:10|||||||||185
1618926440000|2021-04-20 13:47:20|||||||||10
1618926450000|2021-04-20 13:47:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|58
1618926470000|2021-04-20 13:47:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|109
1618926480000|2021-04-20 13:48:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|80
1618926490000|2021-04-20 13:48:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|195
1618926500000|2021-04-20 13:48:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|158
1618926510000|2021-04-20 13:48:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|236
1618926530000|2021-04-20 13:48:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|540
1618926540000|2021-04-20 13:49:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|64
1618926550000|2021-04-20 13:49:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|238
1618926560000|2021-04-20 13:49:20|||||||||36
1618926570000|2021-04-20 13:49:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|302
1618926580000|2021-04-20 13:49:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|108
1618926590000|2021-04-20 13:49:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|668
1618926600000|2021-04-20 13:50:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|160
1618926610000|2021-04-20 13:50:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|487
1618926630000|2021-04-20 13:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|77
1618926640000|2021-04-20 13:50:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|19
1618926660000|2021-04-20 13:51:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|671
1618926690000|2021-04-20 13:51:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|69
1618926700000|2021-04-20 13:51:40|12403|12401|12403|12401|12403|12401|12403|12401|110
1618926710000|2021-04-20 13:51:50|||||||||3
1618926720000|2021-04-20 13:52:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|752
1618926730000|2021-04-20 13:52:10|12403|12401|12403|12401|12403|12401|12403|12401|176
1618926740000|2021-04-20 13:52:20|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|43
1618926750000|2021-04-20 13:52:30|||||||||63
1618926760000|2021-04-20 13:52:40|||||||||16
1618926770000|2021-04-20 13:52:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|166
1618926780000|2021-04-20 13:53:00|||||||||24
1618926790000|2021-04-20 13:53:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|110
1618926800000|2021-04-20 13:53:20|||||||||68
1618926810000|2021-04-20 13:53:30|||||||||24
1618926840000|2021-04-20 13:54:00|||||||||46
1618926850000|2021-04-20 13:54:10|||||||||4
1618926860000|2021-04-20 13:54:20|||||||||46
1618926870000|2021-04-20 13:54:30|||||||||26
1618926880000|2021-04-20 13:54:40|||||||||4
1618926890000|2021-04-20 13:54:50|||||||||21
1618926900000|2021-04-20 13:55:00|||||||||1
1618926910000|2021-04-20 13:55:10|||||||||3
1618926920000|2021-04-20 13:55:20|||||||||3
1618926930000|2021-04-20 13:55:30|||||||||9
1618926940000|2021-04-20 13:55:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|43
1618926950000|2021-04-20 13:55:50|12403|12401|12403|12401|12403|12401|12403|12401|33
1618926960000|2021-04-20 13:56:00|||||||||2
1618926970000|2021-04-20 13:56:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|558
1618926980000|2021-04-20 13:56:20|||||||||3
1618926990000|2021-04-20 13:56:30|||||||||3
1618927010000|2021-04-20 13:56:50|||||||||2
1618927030000|2021-04-20 13:57:10|||||||||31
1618927050000|2021-04-20 13:57:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|147
1618927060000|2021-04-20 13:57:40|12403|12401|12403|12401|12403|12401|12403|12401|72
1618927070000|2021-04-20 13:57:50|||||||||1027
1618927080000|2021-04-20 13:58:00|||||||||17
1618927100000|2021-04-20 13:58:20|||||||||253
1618927110000|2021-04-20 13:58:30|||||||||533
1618927120000|2021-04-20 13:58:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|56
1618927160000|2021-04-20 13:59:20|||||||||31
1618927190000|2021-04-20 13:59:50|||||||||21
1618927200000|2021-04-20 14:00:00|||||||||65
1618927210000|2021-04-20 14:00:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|87
1618927220000|2021-04-20 14:00:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|27
1618927230000|2021-04-20 14:00:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|95
1618927240000|2021-04-20 14:00:40|||||||||113
1618927260000|2021-04-20 14:01:00|||||||||1
1618927270000|2021-04-20 14:01:10|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|861
1618927280000|2021-04-20 14:01:20|||||||||1
1618927300000|2021-04-20 14:01:40|||||||||1
1618927320000|2021-04-20 14:02:00|||||||||28
1618927340000|2021-04-20 14:02:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|792
1618927370000|2021-04-20 14:02:50|||||||||72
1618927380000|2021-04-20 14:03:00|||||||||11
1618927390000|2021-04-20 14:03:10|||||||||10
1618927400000|2021-04-20 14:03:20|||||||||345
1618927410000|2021-04-20 14:03:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|246
1618927420000|2021-04-20 14:03:40|||||||||20
1618927430000|2021-04-20 14:03:50|||||||||24
1618927440000|2021-04-20 14:04:00|||||||||13
1618927450000|2021-04-20 14:04:10|||||||||5
1618927460000|2021-04-20 14:04:20|||||||||2
1618927470000|2021-04-20 14:04:30|||||||||14
1618927480000|2021-04-20 14:04:40|||||||||107
1618927490000|2021-04-20 14:04:50|||||||||2
1618927500000|2021-04-20 14:05:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|62
1618927510000|2021-04-20 14:05:10|||||||||116
1618927520000|2021-04-20 14:05:20|||||||||38
1618927530000|2021-04-20 14:05:30|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|922
1618927540000|2021-04-20 14:05:40|||||||||3
1618927550000|2021-04-20 14:05:50|||||||||28
1618927560000|2021-04-20 14:06:00|||||||||3
1618927570000|2021-04-20 14:06:10|||||||||5
1618927580000|2021-04-20 14:06:20|||||||||2
1618927590000|2021-04-20 14:06:30|||||||||12
1618927600000|2021-04-20 14:06:40|||||||||3
1618927610000|2021-04-20 14:06:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|300
1618927620000|2021-04-20 14:07:00|||||||||46
1618927630000|2021-04-20 14:07:10|||||||||17
1618927640000|2021-04-20 14:07:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|3
1618927680000|2021-04-20 14:08:00|||||||||2
1618927690000|2021-04-20 14:08:10|||||||||3
1618927720000|2021-04-20 14:08:40|||||||||3
1618927740000|2021-04-20 14:09:00|||||||||30
1618927750000|2021-04-20 14:09:10|||||||||7
1618927760000|2021-04-20 14:09:20|||||||||71
1618927770000|2021-04-20 14:09:30|||||||||7
1618927780000|2021-04-20 14:09:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|551
1618927790000|2021-04-20 14:09:50|||||||||4
1618927800000|2021-04-20 14:10:00|||||||||43
1618927810000|2021-04-20 14:10:10|||||||||26
1618927820000|2021-04-20 14:10:20|||||||||4
1618927840000|2021-04-20 14:10:40|||||||||1
1618927850000|2021-04-20 14:10:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|114
1618927860000|2021-04-20 14:11:00|||||||||6
1618927890000|2021-04-20 14:11:30|||||||||1
1618927900000|2021-04-20 14:11:40|||||||||50
1618927910000|2021-04-20 14:11:50|||||||||7
1618927920000|2021-04-20 14:12:00|||||||||8
1618927940000|2021-04-20 14:12:20|||||||||1
1618927950000|2021-04-20 14:12:30|||||||||14
1618927980000|2021-04-20 14:13:00|||||||||6
1618927990000|2021-04-20 14:13:10|||||||||40
1618928000000|2021-04-20 14:13:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1618928010000|2021-04-20 14:13:30|||||||||3
1618928030000|2021-04-20 14:13:50|||||||||9
1618928040000|2021-04-20 14:14:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|419
1618928050000|2021-04-20 14:14:10|||||||||3
1618928060000|2021-04-20 14:14:20|||||||||3
1618928100000|2021-04-20 14:15:00|||||||||5
1618928110000|2021-04-20 14:15:10|||||||||1
1618928120000|2021-04-20 14:15:20|||||||||11
1618928130000|2021-04-20 14:15:30|||||||||5
1618928140000|2021-04-20 14:15:40|||||||||35
1618928150000|2021-04-20 14:15:50|||||||||36
1618928160000|2021-04-20 14:16:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|944
1618928170000|2021-04-20 14:16:10|||||||||26
1618928180000|2021-04-20 14:16:20|||||||||12
1618928190000|2021-04-20 14:16:30|||||||||26
1618928200000|2021-04-20 14:16:40|||||||||20
1618928210000|2021-04-20 14:16:50|||||||||10
1618928220000|2021-04-20 14:17:00|||||||||116
1618928230000|2021-04-20 14:17:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|188
1618928240000|2021-04-20 14:17:20|||||||||75
1618928250000|2021-04-20 14:17:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|71
1618928260000|2021-04-20 14:17:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|422
1618928270000|2021-04-20 14:17:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|165
1618928280000|2021-04-20 14:18:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|114
1618928290000|2021-04-20 14:18:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1618928300000|2021-04-20 14:18:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|115
1618928320000|2021-04-20 14:18:40|||||||||4
1618928340000|2021-04-20 14:19:00|||||||||3
1618928360000|2021-04-20 14:19:20|||||||||30
1618928370000|2021-04-20 14:19:30|||||||||29
1618928380000|2021-04-20 14:19:40|||||||||3
1618928390000|2021-04-20 14:19:50|||||||||3
1618928400000|2021-04-20 14:20:00|||||||||5
1618928410000|2021-04-20 14:20:10|||||||||4
1618928420000|2021-04-20 14:20:20|||||||||31
1618928430000|2021-04-20 14:20:30|||||||||33
1618928440000|2021-04-20 14:20:40|||||||||2
1618928450000|2021-04-20 14:20:50|||||||||1
1618928460000|2021-04-20 14:21:00|||||||||5
1618928470000|2021-04-20 14:21:10|||||||||1
1618928480000|2021-04-20 14:21:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|241
1618928490000|2021-04-20 14:21:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|131
1618928500000|2021-04-20 14:21:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|24
1618928510000|2021-04-20 14:21:50|||||||||1
1618928520000|2021-04-20 14:22:00|12403|12401|12403|12401|12403|12401|12403|12401|17
1618928530000|2021-04-20 14:22:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|142
1618928560000|2021-04-20 14:22:40|||||||||1
1618928580000|2021-04-20 14:23:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1618928590000|2021-04-20 14:23:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|130
1618928600000|2021-04-20 14:23:20|||||||||15
1618928610000|2021-04-20 14:23:30|||||||||1
1618928670000|2021-04-20 14:24:30|||||||||4
1618928690000|2021-04-20 14:24:50|||||||||19
1618928700000|2021-04-20 14:25:00|||||||||5
1618928720000|2021-04-20 14:25:20|||||||||8
1618928740000|2021-04-20 14:25:40|||||||||16
1618928750000|2021-04-20 14:25:50|||||||||259
1618928760000|2021-04-20 14:26:00|||||||||4
1618928780000|2021-04-20 14:26:20|||||||||20
1618928790000|2021-04-20 14:26:30|||||||||116
1618928810000|2021-04-20 14:26:50|||||||||76
1618928820000|2021-04-20 14:27:00|||||||||17
1618928830000|2021-04-20 14:27:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|211
1618928840000|2021-04-20 14:27:20|||||||||62
1618928850000|2021-04-20 14:27:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|242
1618928860000|2021-04-20 14:27:40|||||||||106
1618928870000|2021-04-20 14:27:50|||||||||5
1618928880000|2021-04-20 14:28:00|||||||||13
1618928890000|2021-04-20 14:28:10|||||||||39
1618928900000|2021-04-20 14:28:20|||||||||77
1618928910000|2021-04-20 14:28:30|||||||||11
1618928920000|2021-04-20 14:28:40|||||||||6
1618928940000|2021-04-20 14:29:00|||||||||86
1618928970000|2021-04-20 14:29:30|||||||||347
1618928990000|2021-04-20 14:29:50|||||||||140
1618929000000|2021-04-20 14:30:00|||||||||23
1618929010000|2021-04-20 14:30:10|||||||||228
1618929020000|2021-04-20 14:30:20|||||||||218
1618929040000|2021-04-20 14:30:40|||||||||9
1618929050000|2021-04-20 14:30:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|660
1618929060000|2021-04-20 14:31:00|||||||||77
1618929080000|2021-04-20 14:31:20|||||||||174
1618929090000|2021-04-20 14:31:30|||||||||24
1618929100000|2021-04-20 14:31:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|220
1618929110000|2021-04-20 14:31:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|77
1618929120000|2021-04-20 14:32:00|||||||||300
1618929140000|2021-04-20 14:32:20|||||||||3
1618929160000|2021-04-20 14:32:40|||||||||204
1618929170000|2021-04-20 14:32:50|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|354
1618929180000|2021-04-20 14:33:00|||||||||25
1618929200000|2021-04-20 14:33:20|||||||||18
1618929210000|2021-04-20 14:33:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|841
1618929220000|2021-04-20 14:33:40|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|32
1618929230000|2021-04-20 14:33:50|||||||||5
1618929260000|2021-04-20 14:34:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|76
1618929270000|2021-04-20 14:34:30|||||||||431
1618929280000|2021-04-20 14:34:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|16
1618929290000|2021-04-20 14:34:50|||||||||1
1618929300000|2021-04-20 14:35:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|114
1618929310000|2021-04-20 14:35:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|119
1618929320000|2021-04-20 14:35:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|92
1618929330000|2021-04-20 14:35:30|||||||||31
1618929340000|2021-04-20 14:35:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|47
1618929360000|2021-04-20 14:36:00|||||||||23
1618929370000|2021-04-20 14:36:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|8
1618929380000|2021-04-20 14:36:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|361
1618929390000|2021-04-20 14:36:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|31
1618929400000|2021-04-20 14:36:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|51
1618929420000|2021-04-20 14:37:00|||||||||301
1618929430000|2021-04-20 14:37:10|||||||||16
1618929440000|2021-04-20 14:37:20|||||||||3
1618929450000|2021-04-20 14:37:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|53
1618929460000|2021-04-20 14:37:40|||||||||6
1618929470000|2021-04-20 14:37:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|282
1618929480000|2021-04-20 14:38:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|92
1618929490000|2021-04-20 14:38:10|||||||||9
1618929510000|2021-04-20 14:38:30|||||||||8
1618929530000|2021-04-20 14:38:50|||||||||1
1618929540000|2021-04-20 14:39:00|||||||||50
1618929550000|2021-04-20 14:39:10|||||||||87
1618929560000|2021-04-20 14:39:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|298
1618929570000|2021-04-20 14:39:30|||||||||23
1618929590000|2021-04-20 14:39:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|35
1618929600000|2021-04-20 14:40:00|||||||||54
1618929620000|2021-04-20 14:40:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|42
1618929630000|2021-04-20 14:40:30|||||||||2
1618929640000|2021-04-20 14:40:40|||||||||12
1618929650000|2021-04-20 14:40:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|557
1618929660000|2021-04-20 14:41:00|||||||||1
1618929680000|2021-04-20 14:41:20|||||||||175
1618929700000|2021-04-20 14:41:40|||||||||3
1618929730000|2021-04-20 14:42:10|||||||||1
1618929740000|2021-04-20 14:42:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|404
1618929750000|2021-04-20 14:42:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|257
1618929760000|2021-04-20 14:42:40|||||||||40
1618929770000|2021-04-20 14:42:50|||||||||1
1618929780000|2021-04-20 14:43:00|||||||||2
1618929790000|2021-04-20 14:43:10|||||||||2
1618929800000|2021-04-20 14:43:20|||||||||78
1618929810000|2021-04-20 14:43:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|21
1618929820000|2021-04-20 14:43:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1618929840000|2021-04-20 14:44:00|||||||||203
1618929860000|2021-04-20 14:44:20|||||||||2
1618929870000|2021-04-20 14:44:30|||||||||4
1618929880000|2021-04-20 14:44:40|||||||||4
1618929890000|2021-04-20 14:44:50|||||||||90
1618929900000|2021-04-20 14:45:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|162
1618929910000|2021-04-20 14:45:10|||||||||1
1618929920000|2021-04-20 14:45:20|||||||||5
1618929930000|2021-04-20 14:45:30|||||||||1
1618929940000|2021-04-20 14:45:40|||||||||101
1618929950000|2021-04-20 14:45:50|||||||||1
1618929960000|2021-04-20 14:46:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1618929970000|2021-04-20 14:46:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|119
1618929980000|2021-04-20 14:46:20|||||||||52
1618929990000|2021-04-20 14:46:30|||||||||5
1618930010000|2021-04-20 14:46:50|||||||||181
1618930020000|2021-04-20 14:47:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|549
1618930030000|2021-04-20 14:47:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|331
1618930040000|2021-04-20 14:47:20|||||||||2
1618930060000|2021-04-20 14:47:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1618930070000|2021-04-20 14:47:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|11
1618930080000|2021-04-20 14:48:00|||||||||234
1618930090000|2021-04-20 14:48:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|495
1618930100000|2021-04-20 14:48:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|11
1618930110000|2021-04-20 14:48:30|||||||||2
1618930120000|2021-04-20 14:48:40|||||||||126
1618930130000|2021-04-20 14:48:50|||||||||2
1618930150000|2021-04-20 14:49:10|||||||||1
1618930180000|2021-04-20 14:49:40|||||||||83
1618930190000|2021-04-20 14:49:50|||||||||1
1618930200000|2021-04-20 14:50:00|||||||||126
1618930210000|2021-04-20 14:50:10|||||||||46
1618930220000|2021-04-20 14:50:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|186
1618930230000|2021-04-20 14:50:30|||||||||1
1618930240000|2021-04-20 14:50:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|215
1618930250000|2021-04-20 14:50:50|||||||||122
1618930260000|2021-04-20 14:51:00|||||||||3
1618930270000|2021-04-20 14:51:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|680
1618930280000|2021-04-20 14:51:20|||||||||87
1618930290000|2021-04-20 14:51:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|28
1618930300000|2021-04-20 14:51:40|||||||||50
1618930330000|2021-04-20 14:52:10|||||||||90
1618930340000|2021-04-20 14:52:20|||||||||92
1618930360000|2021-04-20 14:52:40|||||||||2
1618930380000|2021-04-20 14:53:00|||||||||58
1618930420000|2021-04-20 14:53:40|||||||||102
1618930430000|2021-04-20 14:53:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1618930440000|2021-04-20 14:54:00|||||||||166
1618930450000|2021-04-20 14:54:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|648
1618930470000|2021-04-20 14:54:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|21
1618930480000|2021-04-20 14:54:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|82
1618930490000|2021-04-20 14:54:50|||||||||100
1618930500000|2021-04-20 14:55:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|335
1618930510000|2021-04-20 14:55:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|56
1618930520000|2021-04-20 14:55:20|||||||||8
1618930540000|2021-04-20 14:55:40|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|350
1618930550000|2021-04-20 14:55:50|||||||||5
1618930560000|2021-04-20 14:56:00|||||||||142
1618930570000|2021-04-20 14:56:10|||||||||16
1618930580000|2021-04-20 14:56:20|||||||||218
1618930590000|2021-04-20 14:56:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|78
1618930600000|2021-04-20 14:56:40|||||||||22
1618930610000|2021-04-20 14:56:50|||||||||1000
1618930620000|2021-04-20 14:57:00|||||||||27
1618930630000|2021-04-20 14:57:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|555
1618930640000|2021-04-20 14:57:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1618930660000|2021-04-20 14:57:40|||||||||1
1618930670000|2021-04-20 14:57:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1618930680000|2021-04-20 14:58:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|119
1618930690000|2021-04-20 14:58:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|59
1618930700000|2021-04-20 14:58:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|273
1618930710000|2021-04-20 14:58:30|||||||||535
1618930720000|2021-04-20 14:58:40|||||||||500
1618930730000|2021-04-20 14:58:50|||||||||333
1618930740000|2021-04-20 14:59:00|||||||||119
1618930750000|2021-04-20 14:59:10|||||||||5
1618930760000|2021-04-20 14:59:20|||||||||15
1618930770000|2021-04-20 14:59:30|||||||||5
1618930780000|2021-04-20 14:59:40|||||||||18
1618930790000|2021-04-20 14:59:50|||||||||289
1618930800000|2021-04-20 15:00:00|||||||||86
1618930810000|2021-04-20 15:00:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|199
1618930820000|2021-04-20 15:00:20|||||||||178
1618930830000|2021-04-20 15:00:30|||||||||10
1618930840000|2021-04-20 15:00:40|||||||||64
1618930850000|2021-04-20 15:00:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|483
1618930860000|2021-04-20 15:01:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|411
1618930870000|2021-04-20 15:01:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|410
1618930880000|2021-04-20 15:01:20|||||||||17
1618930890000|2021-04-20 15:01:30|||||||||32
1618930900000|2021-04-20 15:01:40|||||||||206
1618930910000|2021-04-20 15:01:50|||||||||2
1618930920000|2021-04-20 15:02:00|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|359
1618930960000|2021-04-20 15:02:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|506
1618930970000|2021-04-20 15:02:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|115
1618930980000|2021-04-20 15:03:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|129
1618930990000|2021-04-20 15:03:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|177
1618931000000|2021-04-20 15:03:20|||||||||1
1618931010000|2021-04-20 15:03:30|||||||||74
1618931020000|2021-04-20 15:03:40|||||||||108
1618931030000|2021-04-20 15:03:50|||||||||301
1618931040000|2021-04-20 15:04:00|||||||||3
1618931060000|2021-04-20 15:04:20|||||||||71
1618931070000|2021-04-20 15:04:30|||||||||61
1618931080000|2021-04-20 15:04:40|||||||||66
1618931090000|2021-04-20 15:04:50|||||||||39
1618931110000|2021-04-20 15:05:10|||||||||148
1618931120000|2021-04-20 15:05:20|||||||||16
1618931130000|2021-04-20 15:05:30|||||||||18
1618931140000|2021-04-20 15:05:40|||||||||4
1618931150000|2021-04-20 15:05:50|||||||||3
1618931160000|2021-04-20 15:06:00|||||||||3
1618931170000|2021-04-20 15:06:10|||||||||1
1618931180000|2021-04-20 15:06:20|||||||||4
1618931190000|2021-04-20 15:06:30|||||||||38
1618931220000|2021-04-20 15:07:00|||||||||36
1618931230000|2021-04-20 15:07:10|||||||||8
1618931250000|2021-04-20 15:07:30|||||||||46
1618931260000|2021-04-20 15:07:40|||||||||201
1618931270000|2021-04-20 15:07:50|||||||||3
1618931280000|2021-04-20 15:08:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|417
1618931290000|2021-04-20 15:08:10|||||||||16
1618931300000|2021-04-20 15:08:20|||||||||48
1618931310000|2021-04-20 15:08:30|||||||||32
1618931320000|2021-04-20 15:08:40|||||||||372
1618931330000|2021-04-20 15:08:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|203
1618931340000|2021-04-20 15:09:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|359
1618931350000|2021-04-20 15:09:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|280
1618931360000|2021-04-20 15:09:20|||||||||4
1618931370000|2021-04-20 15:09:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|81
1618931380000|2021-04-20 15:09:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1618931390000|2021-04-20 15:09:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|28
1618931400000|2021-04-20 15:10:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|201
1618931410000|2021-04-20 15:10:10|||||||||23
1618931430000|2021-04-20 15:10:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12
1618931440000|2021-04-20 15:10:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|45
1618931450000|2021-04-20 15:10:50|||||||||16
1618931470000|2021-04-20 15:11:10|||||||||75
1618931490000|2021-04-20 15:11:30|||||||||48
1618931500000|2021-04-20 15:11:40|||||||||44
1618931510000|2021-04-20 15:11:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|88
1618931520000|2021-04-20 15:12:00|||||||||3
1618931550000|2021-04-20 15:12:30|||||||||10
1618931560000|2021-04-20 15:12:40|||||||||8
1618931570000|2021-04-20 15:12:50|||||||||1
1618931580000|2021-04-20 15:13:00|||||||||8
1618931590000|2021-04-20 15:13:10|||||||||1
1618931600000|2021-04-20 15:13:20|||||||||7
1618931610000|2021-04-20 15:13:30|||||||||1
1618931620000|2021-04-20 15:13:40|||||||||8
1618931630000|2021-04-20 15:13:50|||||||||91
1618931640000|2021-04-20 15:14:00|||||||||5
1618931650000|2021-04-20 15:14:10|||||||||154
1618931660000|2021-04-20 15:14:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|9
1618931670000|2021-04-20 15:14:30|||||||||47
1618931680000|2021-04-20 15:14:40|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|184
1618931700000|2021-04-20 15:15:00|||||||||7
1618931710000|2021-04-20 15:15:10|||||||||2
1618931720000|2021-04-20 15:15:20|||||||||43
1618931730000|2021-04-20 15:15:30|||||||||601
1618931740000|2021-04-20 15:15:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|190
1618931750000|2021-04-20 15:15:50|||||||||42
1618931760000|2021-04-20 15:16:00|||||||||53
1618931770000|2021-04-20 15:16:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1618931780000|2021-04-20 15:16:20|||||||||26
1618931790000|2021-04-20 15:16:30|||||||||4
1618931800000|2021-04-20 15:16:40|||||||||110
1618931810000|2021-04-20 15:16:50|12410|12408|12410|12408|12410|12408|12410|12408|1473
1618931820000|2021-04-20 15:17:00|||||||||1
1618931830000|2021-04-20 15:17:10|||||||||8
1618931850000|2021-04-20 15:17:30|||||||||84
1618931860000|2021-04-20 15:17:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|580
1618931870000|2021-04-20 15:17:50|||||||||294
1618931880000|2021-04-20 15:18:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|217
1618931910000|2021-04-20 15:18:30|||||||||33
1618931920000|2021-04-20 15:18:40|||||||||83
1618931930000|2021-04-20 15:18:50|||||||||4
1618931950000|2021-04-20 15:19:10|||||||||72
1618931960000|2021-04-20 15:19:20|||||||||150
1618931980000|2021-04-20 15:19:40|||||||||13
1618931990000|2021-04-20 15:19:50|||||||||52
1618932000000|2021-04-20 15:20:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|179
1618932010000|2021-04-20 15:20:10|||||||||76
1618932020000|2021-04-20 15:20:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|498
1618932030000|2021-04-20 15:20:30|||||||||23
1618932040000|2021-04-20 15:20:40|||||||||44
1618932050000|2021-04-20 15:20:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|126
1618932060000|2021-04-20 15:21:00|||||||||73
1618932080000|2021-04-20 15:21:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1618932090000|2021-04-20 15:21:30|||||||||16
1618932100000|2021-04-20 15:21:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|56
1618932110000|2021-04-20 15:21:50|||||||||1
1618932120000|2021-04-20 15:22:00|||||||||1251
1618932130000|2021-04-20 15:22:10|12410|12408|12410|12408|12410|12408|12410|12408|123
1618932150000|2021-04-20 15:22:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|124
1618932170000|2021-04-20 15:22:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|327
1618932180000|2021-04-20 15:23:00|||||||||2
1618932190000|2021-04-20 15:23:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|603
1618932210000|2021-04-20 15:23:30|||||||||36
1618932220000|2021-04-20 15:23:40|12410|12408|12410|12408|12410.8|12408.8|12410|12408|140
1618932230000|2021-04-20 15:23:50|||||||||2
1618932260000|2021-04-20 15:24:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1618932270000|2021-04-20 15:24:30|||||||||42
1618932280000|2021-04-20 15:24:40|12410|12408|12410|12408|12410|12408|12410|12408|35
1618932290000|2021-04-20 15:24:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|71
1618932300000|2021-04-20 15:25:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|143
1618932310000|2021-04-20 15:25:10|||||||||2
1618932320000|2021-04-20 15:25:20|||||||||3
1618932330000|2021-04-20 15:25:30|||||||||4
1618932340000|2021-04-20 15:25:40|||||||||13
1618932350000|2021-04-20 15:25:50|||||||||10
1618932360000|2021-04-20 15:26:00|||||||||11
1618932370000|2021-04-20 15:26:10|||||||||10
1618932380000|2021-04-20 15:26:20|||||||||101
1618932390000|2021-04-20 15:26:30|||||||||4
1618932400000|2021-04-20 15:26:40|||||||||8
1618932410000|2021-04-20 15:26:50|||||||||2
1618932450000|2021-04-20 15:27:30|||||||||1
1618932460000|2021-04-20 15:27:40|||||||||10
1618932470000|2021-04-20 15:27:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|303
1618932480000|2021-04-20 15:28:00|||||||||1
1618932490000|2021-04-20 15:28:10|||||||||2
1618932500000|2021-04-20 15:28:20|12410|12408|12410|12408|12410|12408|12410|12408|466
1618932580000|2021-04-20 15:29:40|||||||||13
1618932620000|2021-04-20 15:30:20|||||||||175
1618932630000|2021-04-20 15:30:30|||||||||53
1618932640000|2021-04-20 15:30:40|||||||||10
1618932650000|2021-04-20 15:30:50|||||||||75
1618932660000|2021-04-20 15:31:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|243
1618932680000|2021-04-20 15:31:20|||||||||1
1618932690000|2021-04-20 15:31:30|||||||||2
1618932700000|2021-04-20 15:31:40|||||||||24
1618932710000|2021-04-20 15:31:50|||||||||3
1618932730000|2021-04-20 15:32:10|12410|12408|12410|12408|12410|12408|12410|12408|17
1618932740000|2021-04-20 15:32:20|||||||||2
1618932760000|2021-04-20 15:32:40|||||||||27
1618932770000|2021-04-20 15:32:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|88
1618932810000|2021-04-20 15:33:30|||||||||157
1618932820000|2021-04-20 15:33:40|||||||||60
1618932830000|2021-04-20 15:33:50|||||||||106
1618932850000|2021-04-20 15:34:10|||||||||8
1618932870000|2021-04-20 15:34:30|||||||||2
1618932880000|2021-04-20 15:34:40|||||||||36
1618932890000|2021-04-20 15:34:50|||||||||101
1618932900000|2021-04-20 15:35:00|||||||||17
1618932910000|2021-04-20 15:35:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1618932920000|2021-04-20 15:35:20|||||||||5
1618932930000|2021-04-20 15:35:30|||||||||7
1618932960000|2021-04-20 15:36:00|||||||||4
1618932970000|2021-04-20 15:36:10|||||||||1
1618932990000|2021-04-20 15:36:30|||||||||13
1618933010000|2021-04-20 15:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1618933020000|2021-04-20 15:37:00|||||||||23
1618933030000|2021-04-20 15:37:10|||||||||48
1618933040000|2021-04-20 15:37:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|78
1618933050000|2021-04-20 15:37:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|472
1618933070000|2021-04-20 15:37:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|57
1618933080000|2021-04-20 15:38:00|||||||||13
1618933090000|2021-04-20 15:38:10|||||||||16
1618933100000|2021-04-20 15:38:20|||||||||4
1618933110000|2021-04-20 15:38:30|||||||||12
1618933120000|2021-04-20 15:38:40|||||||||7
1618933130000|2021-04-20 15:38:50|||||||||2
1618933140000|2021-04-20 15:39:00|||||||||22
1618933150000|2021-04-20 15:39:10|||||||||23
1618933160000|2021-04-20 15:39:20|||||||||80
1618933170000|2021-04-20 15:39:30|||||||||256
1618933180000|2021-04-20 15:39:40|||||||||11
1618933200000|2021-04-20 15:40:00|||||||||514
1618933210000|2021-04-20 15:40:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|114
1618933220000|2021-04-20 15:40:20|||||||||19
1618933230000|2021-04-20 15:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1618933240000|2021-04-20 15:40:40|||||||||109
1618933250000|2021-04-20 15:40:50|||||||||17
1618933260000|2021-04-20 15:41:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1618933270000|2021-04-20 15:41:10|||||||||258
1618933290000|2021-04-20 15:41:30|||||||||16
1618933300000|2021-04-20 15:41:40|||||||||4
1618933310000|2021-04-20 15:41:50|||||||||1
1618933320000|2021-04-20 15:42:00|||||||||18
1618933330000|2021-04-20 15:42:10|||||||||2
1618933340000|2021-04-20 15:42:20|||||||||181
1618933350000|2021-04-20 15:42:30|||||||||28
1618933370000|2021-04-20 15:42:50|||||||||3
1618933380000|2021-04-20 15:43:00|||||||||4
1618933390000|2021-04-20 15:43:10|||||||||6
1618933400000|2021-04-20 15:43:20|||||||||2
1618933410000|2021-04-20 15:43:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|59
1618933420000|2021-04-20 15:43:40|||||||||100
1618933430000|2021-04-20 15:43:50|||||||||100
1618933440000|2021-04-20 15:44:00|||||||||12
1618933460000|2021-04-20 15:44:20|||||||||1
1618933480000|2021-04-20 15:44:40|||||||||100
1618933490000|2021-04-20 15:44:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|110
1618933500000|2021-04-20 15:45:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|150
1618933510000|2021-04-20 15:45:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|36
1618933520000|2021-04-20 15:45:20|||||||||19
1618933530000|2021-04-20 15:45:30|||||||||5
1618933540000|2021-04-20 15:45:40|||||||||2
1618933550000|2021-04-20 15:45:50|||||||||2
1618933560000|2021-04-20 15:46:00|||||||||5
1618933570000|2021-04-20 15:46:10|||||||||1
1618933580000|2021-04-20 15:46:20|||||||||131
1618933590000|2021-04-20 15:46:30|||||||||17
1618933600000|2021-04-20 15:46:40|||||||||3
1618933620000|2021-04-20 15:47:00|||||||||1
1618933640000|2021-04-20 15:47:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|90
1618933650000|2021-04-20 15:47:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|164
1618933660000|2021-04-20 15:47:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|23
1618933670000|2021-04-20 15:47:50|||||||||10
1618933680000|2021-04-20 15:48:00|||||||||12
1618933690000|2021-04-20 15:48:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|681
1618933700000|2021-04-20 15:48:20|||||||||35
1618933710000|2021-04-20 15:48:30|||||||||66
1618933720000|2021-04-20 15:48:40|||||||||137
1618933730000|2021-04-20 15:48:50|||||||||124
1618933740000|2021-04-20 15:49:00|||||||||59
1618933750000|2021-04-20 15:49:10|||||||||44
1618933760000|2021-04-20 15:49:20|||||||||477
1618933770000|2021-04-20 15:49:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|47
1618933780000|2021-04-20 15:49:40|||||||||1
1618933800000|2021-04-20 15:50:00|||||||||4
1618933810000|2021-04-20 15:50:10|||||||||2
1618933820000|2021-04-20 15:50:20|||||||||23
1618933830000|2021-04-20 15:50:30|||||||||16
1618933870000|2021-04-20 15:51:10|||||||||51
1618933880000|2021-04-20 15:51:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1170
1618933890000|2021-04-20 15:51:30|||||||||18
1618933900000|2021-04-20 15:51:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|187
1618933910000|2021-04-20 15:51:50|||||||||18
1618933920000|2021-04-20 15:52:00|||||||||8
1618933930000|2021-04-20 15:52:10|||||||||101
1618933950000|2021-04-20 15:52:30|||||||||103
1618933970000|2021-04-20 15:52:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|298
1618933980000|2021-04-20 15:53:00|||||||||209
1618933990000|2021-04-20 15:53:10|||||||||100
1618934010000|2021-04-20 15:53:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1618934020000|2021-04-20 15:53:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|467
1618934030000|2021-04-20 15:53:50|||||||||777
1618934040000|2021-04-20 15:54:00|||||||||151
1618934050000|2021-04-20 15:54:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|461
1618934060000|2021-04-20 15:54:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|809
1618934070000|2021-04-20 15:54:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|59
1618934080000|2021-04-20 15:54:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1618934090000|2021-04-20 15:54:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|116
1618934100000|2021-04-20 15:55:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|272
1618934110000|2021-04-20 15:55:10|||||||||70
1618934120000|2021-04-20 15:55:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1618934130000|2021-04-20 15:55:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|265
1618934140000|2021-04-20 15:55:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|23
1618934160000|2021-04-20 15:56:00|||||||||1
1618934180000|2021-04-20 15:56:20|||||||||55
1618934190000|2021-04-20 15:56:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|241
1618934200000|2021-04-20 15:56:40|||||||||114
1618934210000|2021-04-20 15:56:50|||||||||7
1618934220000|2021-04-20 15:57:00|||||||||24
1618934230000|2021-04-20 15:57:10|||||||||3
1618934240000|2021-04-20 15:57:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|233
1618934250000|2021-04-20 15:57:30|||||||||67
1618934260000|2021-04-20 15:57:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|85
1618934270000|2021-04-20 15:57:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|60
1618934280000|2021-04-20 15:58:00|||||||||9
1618934330000|2021-04-20 15:58:50|||||||||16
1618934340000|2021-04-20 15:59:00|||||||||48
1618934350000|2021-04-20 15:59:10|||||||||3
1618934370000|2021-04-20 15:59:30|||||||||542
1618934380000|2021-04-20 15:59:40|||||||||3
1618934390000|2021-04-20 15:59:50|||||||||1
1618934400000|2021-04-20 16:00:00|||||||||1
1618934410000|2021-04-20 16:00:10|||||||||25
1618934420000|2021-04-20 16:00:20|||||||||51
1618934440000|2021-04-20 16:00:40|||||||||61
1618934450000|2021-04-20 16:00:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|218
1618934480000|2021-04-20 16:01:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|231
1618934500000|2021-04-20 16:01:40|||||||||10
1618934520000|2021-04-20 16:02:00|||||||||1
1618934530000|2021-04-20 16:02:10|||||||||1
1618934540000|2021-04-20 16:02:20|||||||||1
1618934560000|2021-04-20 16:02:40|||||||||1
1618934610000|2021-04-20 16:03:30|||||||||197
1618934620000|2021-04-20 16:03:40|||||||||159
1618934630000|2021-04-20 16:03:50|||||||||17
1618934640000|2021-04-20 16:04:00|||||||||49
1618934660000|2021-04-20 16:04:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|166
1618934670000|2021-04-20 16:04:30|||||||||15
1618934690000|2021-04-20 16:04:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|13
1618934700000|2021-04-20 16:05:00|||||||||18
1618934710000|2021-04-20 16:05:10|||||||||12
1618934720000|2021-04-20 16:05:20|||||||||3
1618934730000|2021-04-20 16:05:30|||||||||2
1618934760000|2021-04-20 16:06:00|||||||||22
1618934770000|2021-04-20 16:06:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|290
1618934790000|2021-04-20 16:06:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|119
1618934800000|2021-04-20 16:06:40|||||||||3
1618934810000|2021-04-20 16:06:50|||||||||28
1618934820000|2021-04-20 16:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|503
1618934830000|2021-04-20 16:07:10|||||||||9
1618934840000|2021-04-20 16:07:20|||||||||4
1618934850000|2021-04-20 16:07:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|516
1618934860000|2021-04-20 16:07:40|||||||||7
1618934870000|2021-04-20 16:07:50|||||||||3
1618934880000|2021-04-20 16:08:00|||||||||5
1618934890000|2021-04-20 16:08:10|||||||||2
1618934940000|2021-04-20 16:09:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|279
1618934950000|2021-04-20 16:09:10|||||||||35
1618934970000|2021-04-20 16:09:30|||||||||1
1618934980000|2021-04-20 16:09:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|147
1618935050000|2021-04-20 16:10:50|||||||||26
1618935060000|2021-04-20 16:11:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|338
1618935070000|2021-04-20 16:11:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|347
1618935080000|2021-04-20 16:11:20|||||||||14
1618935090000|2021-04-20 16:11:30|||||||||1
1618935100000|2021-04-20 16:11:40|||||||||83
1618935120000|2021-04-20 16:12:00|||||||||700
1618935130000|2021-04-20 16:12:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|314
1618935140000|2021-04-20 16:12:20|||||||||1
1618935150000|2021-04-20 16:12:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|693
1618935170000|2021-04-20 16:12:50|||||||||4
1618935180000|2021-04-20 16:13:00|||||||||42
1618935190000|2021-04-20 16:13:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|32
1618935200000|2021-04-20 16:13:20|||||||||14
1618935210000|2021-04-20 16:13:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|103
1618935220000|2021-04-20 16:13:40|||||||||50
1618935230000|2021-04-20 16:13:50|||||||||1
1618935240000|2021-04-20 16:14:00|||||||||80
1618935250000|2021-04-20 16:14:10|||||||||1
1618935260000|2021-04-20 16:14:20|||||||||1
1618935270000|2021-04-20 16:14:30|||||||||5
1618935280000|2021-04-20 16:14:40|||||||||1
1618935300000|2021-04-20 16:15:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|40
1618935310000|2021-04-20 16:15:10|||||||||166
1618935330000|2021-04-20 16:15:30|||||||||109
1618935340000|2021-04-20 16:15:40|||||||||1
1618935370000|2021-04-20 16:16:10|||||||||42
1618935390000|2021-04-20 16:16:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|47
1618935400000|2021-04-20 16:16:40|||||||||59
1618935410000|2021-04-20 16:16:50|||||||||15
1618935420000|2021-04-20 16:17:00|||||||||2
1618935430000|2021-04-20 16:17:10|||||||||64
1618935440000|2021-04-20 16:17:20|||||||||17
1618935460000|2021-04-20 16:17:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1618935470000|2021-04-20 16:17:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|266
1618935490000|2021-04-20 16:18:10|||||||||56
1618935500000|2021-04-20 16:18:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|87
1618935510000|2021-04-20 16:18:30|||||||||16
1618935520000|2021-04-20 16:18:40|||||||||3
1618935530000|2021-04-20 16:18:50|||||||||1
1618935540000|2021-04-20 16:19:00|||||||||708
1618935560000|2021-04-20 16:19:20|||||||||1
1618935580000|2021-04-20 16:19:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1618935590000|2021-04-20 16:19:50|||||||||12
1618935600000|2021-04-20 16:20:00|||||||||8
1618935650000|2021-04-20 16:20:50|||||||||12
1618935700000|2021-04-20 16:21:40|||||||||33
1618935710000|2021-04-20 16:21:50|||||||||35
1618935720000|2021-04-20 16:22:00|||||||||139
1618935780000|2021-04-20 16:23:00|||||||||25
1618935790000|2021-04-20 16:23:10|||||||||1
1618935860000|2021-04-20 16:24:20|||||||||9
1618935870000|2021-04-20 16:24:30|||||||||1
1618935880000|2021-04-20 16:24:40|||||||||1
1618935910000|2021-04-20 16:25:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|224
1618935940000|2021-04-20 16:25:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|68
1618935950000|2021-04-20 16:25:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1618935970000|2021-04-20 16:26:10|||||||||8
1618935980000|2021-04-20 16:26:20|||||||||52
1618935990000|2021-04-20 16:26:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|94
1618936020000|2021-04-20 16:27:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|104
1618936030000|2021-04-20 16:27:10|||||||||2
1618936040000|2021-04-20 16:27:20|||||||||3
1618936060000|2021-04-20 16:27:40|||||||||3
1618936090000|2021-04-20 16:28:10|||||||||3
1618936130000|2021-04-20 16:28:50|||||||||100
1618936140000|2021-04-20 16:29:00|||||||||35
1618936150000|2021-04-20 16:29:10|||||||||5
1618936160000|2021-04-20 16:29:20|||||||||151
1618936180000|2021-04-20 16:29:40|||||||||7
1618936190000|2021-04-20 16:29:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|197
1618936200000|2021-04-20 16:30:00|||||||||3
1618936210000|2021-04-20 16:30:10|||||||||12
1618936260000|2021-04-20 16:31:00|||||||||6
1618936270000|2021-04-20 16:31:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|156
1618936280000|2021-04-20 16:31:20|||||||||1
1618936290000|2021-04-20 16:31:30|||||||||2
1618936300000|2021-04-20 16:31:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|72
1618936320000|2021-04-20 16:32:00|||||||||19
1618936370000|2021-04-20 16:32:50|||||||||19
1618936400000|2021-04-20 16:33:20|||||||||7
1618936410000|2021-04-20 16:33:30|||||||||252
1618936450000|2021-04-20 16:34:10|||||||||1
1618936470000|2021-04-20 16:34:30|||||||||160
1618936480000|2021-04-20 16:34:40|||||||||1
1618936500000|2021-04-20 16:35:00|||||||||15
1618936510000|2021-04-20 16:35:10|||||||||20
1618936520000|2021-04-20 16:35:20|||||||||18
1618936530000|2021-04-20 16:35:30|||||||||15
1618936550000|2021-04-20 16:35:50|||||||||21
1618936560000|2021-04-20 16:36:00|||||||||18
1618936570000|2021-04-20 16:36:10|||||||||12
1618936590000|2021-04-20 16:36:30|||||||||16
1618936600000|2021-04-20 16:36:40|||||||||4
1618936640000|2021-04-20 16:37:20|||||||||2
1618936660000|2021-04-20 16:37:40|||||||||2
1618936670000|2021-04-20 16:37:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|17
1618936680000|2021-04-20 16:38:00|||||||||76
1618936690000|2021-04-20 16:38:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|39
1618936720000|2021-04-20 16:38:40|||||||||36
1618936730000|2021-04-20 16:38:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|15
1618936740000|2021-04-20 16:39:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|78
1618936750000|2021-04-20 16:39:10|||||||||6
1618936760000|2021-04-20 16:39:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1618936810000|2021-04-20 16:40:10|||||||||10
1618936820000|2021-04-20 16:40:20|||||||||2
1618936850000|2021-04-20 16:40:50|||||||||1
1618936870000|2021-04-20 16:41:10|||||||||1
1618936880000|2021-04-20 16:41:20|||||||||9
1618936890000|2021-04-20 16:41:30|||||||||125
1618936940000|2021-04-20 16:42:20|||||||||7
1618936990000|2021-04-20 16:43:10|||||||||5
1618937010000|2021-04-20 16:43:30|||||||||2
1618937030000|2021-04-20 16:43:50|||||||||1
1618937070000|2021-04-20 16:44:30|||||||||330
1618937080000|2021-04-20 16:44:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|425
1618937090000|2021-04-20 16:44:50|||||||||119
1618937120000|2021-04-20 16:45:20|||||||||68
1618937170000|2021-04-20 16:46:10|||||||||7
1618937250000|2021-04-20 16:47:30|||||||||1
1618937260000|2021-04-20 16:47:40|||||||||5
1618937280000|2021-04-20 16:48:00|||||||||2
1618937300000|2021-04-20 16:48:20|||||||||1
1618937310000|2021-04-20 16:48:30|||||||||1
1618937330000|2021-04-20 16:48:50|||||||||1
1618937340000|2021-04-20 16:49:00|||||||||403
1618937370000|2021-04-20 16:49:30|||||||||5
1618937380000|2021-04-20 16:49:40|||||||||1
1618937390000|2021-04-20 16:49:50|||||||||2
1618937410000|2021-04-20 16:50:10|||||||||9
1618937420000|2021-04-20 16:50:20|||||||||3
1618937430000|2021-04-20 16:50:30|||||||||6
1618937460000|2021-04-20 16:51:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|255
1618937500000|2021-04-20 16:51:40|||||||||3
1618937520000|2021-04-20 16:52:00|||||||||1
1618937540000|2021-04-20 16:52:20|||||||||20
1618937550000|2021-04-20 16:52:30|||||||||3
1618937560000|2021-04-20 16:52:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|132
1618937580000|2021-04-20 16:53:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|103
1618937610000|2021-04-20 16:53:30|||||||||3
1618937640000|2021-04-20 16:54:00|||||||||1
1618937650000|2021-04-20 16:54:10|||||||||50
1618937680000|2021-04-20 16:54:40|||||||||1
1618937700000|2021-04-20 16:55:00|||||||||9
1618937710000|2021-04-20 16:55:10|||||||||1
1618937720000|2021-04-20 16:55:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|53
1618937730000|2021-04-20 16:55:30|||||||||12
1618937740000|2021-04-20 16:55:40|||||||||6
1618937750000|2021-04-20 16:55:50|||||||||2
1618937780000|2021-04-20 16:56:20|||||||||2
1618937870000|2021-04-20 16:57:50|||||||||7
1618937880000|2021-04-20 16:58:00|||||||||2
1618937890000|2021-04-20 16:58:10|||||||||7
1618937900000|2021-04-20 16:58:20|||||||||3
1618937910000|2021-04-20 16:58:30|||||||||75
1618937920000|2021-04-20 16:58:40|||||||||127
1618937930000|2021-04-20 16:58:50|||||||||6
1618937940000|2021-04-20 16:59:00|||||||||37
1618937980000|2021-04-20 16:59:40|||||||||10
1618937990000|2021-04-20 16:59:50|||||||||1
1618938010000|2021-04-20 17:00:10|||||||||5
1618938080000|2021-04-20 17:01:20|||||||||2
1618938090000|2021-04-20 17:01:30|||||||||10
1618938100000|2021-04-20 17:01:40|||||||||7
1618938110000|2021-04-20 17:01:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|209
1618938200000|2021-04-20 17:03:20|||||||||2
1618938230000|2021-04-20 17:03:50|||||||||5
1618938240000|2021-04-20 17:04:00|||||||||253
1618938260000|2021-04-20 17:04:20|||||||||3
1618938300000|2021-04-20 17:05:00|||||||||2
1618938330000|2021-04-20 17:05:30|||||||||10
1618938340000|2021-04-20 17:05:40|||||||||2
1618938360000|2021-04-20 17:06:00|||||||||456
1618938390000|2021-04-20 17:06:30|||||||||1
1618938400000|2021-04-20 17:06:40|||||||||7
1618938420000|2021-04-20 17:07:00|||||||||2
1618938450000|2021-04-20 17:07:30|||||||||26
1618938470000|2021-04-20 17:07:50|||||||||2
1618938480000|2021-04-20 17:08:00|||||||||3
1618938490000|2021-04-20 17:08:10|||||||||25
1618938500000|2021-04-20 17:08:20|||||||||1
1618938520000|2021-04-20 17:08:40|||||||||1
1618938540000|2021-04-20 17:09:00|||||||||1
1618938550000|2021-04-20 17:09:10|||||||||3
1618938570000|2021-04-20 17:09:30|||||||||12
1618938580000|2021-04-20 17:09:40|||||||||3
1618938590000|2021-04-20 17:09:50|||||||||2
1618938600000|2021-04-20 17:10:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|14
1618938610000|2021-04-20 17:10:10|||||||||25
1618938620000|2021-04-20 17:10:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|272
1618938630000|2021-04-20 17:10:30|||||||||6
1618938650000|2021-04-20 17:10:50|||||||||1
1618938660000|2021-04-20 17:11:00|||||||||1
1618938680000|2021-04-20 17:11:20|||||||||1
1618938690000|2021-04-20 17:11:30|||||||||1
1618938700000|2021-04-20 17:11:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|29
1618938710000|2021-04-20 17:11:50|||||||||1
1618938720000|2021-04-20 17:12:00|||||||||7
1618938730000|2021-04-20 17:12:10|||||||||4
1618938740000|2021-04-20 17:12:20|||||||||3
1618938760000|2021-04-20 17:12:40|||||||||5
1618938770000|2021-04-20 17:12:50|||||||||3
1618938780000|2021-04-20 17:13:00|||||||||1
1618938790000|2021-04-20 17:13:10|||||||||3
1618938800000|2021-04-20 17:13:20|||||||||11
1618938810000|2021-04-20 17:13:30|||||||||1
1618938820000|2021-04-20 17:13:40|||||||||3
1618938830000|2021-04-20 17:13:50|||||||||19
1618938840000|2021-04-20 17:14:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|906
1618938870000|2021-04-20 17:14:30|||||||||1
1618938900000|2021-04-20 17:15:00|||||||||1
1618938910000|2021-04-20 17:15:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|369
1618938920000|2021-04-20 17:15:20|||||||||143
1618938930000|2021-04-20 17:15:30|||||||||20
1618938940000|2021-04-20 17:15:40|||||||||1
1618938960000|2021-04-20 17:16:00|||||||||42
1618938970000|2021-04-20 17:16:10|||||||||21
1618938990000|2021-04-20 17:16:30|||||||||7
1618939010000|2021-04-20 17:16:50|||||||||2
1618939020000|2021-04-20 17:17:00|||||||||53
1618939030000|2021-04-20 17:17:10|||||||||1
1618939050000|2021-04-20 17:17:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|221
1618939070000|2021-04-20 17:17:50|||||||||90
1618939080000|2021-04-20 17:18:00|||||||||1
1618939130000|2021-04-20 17:18:50|||||||||2
1618939140000|2021-04-20 17:19:00|||||||||2
1618939180000|2021-04-20 17:19:40|||||||||14
1618939200000|2021-04-20 17:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|50
1618939240000|2021-04-20 17:20:40|||||||||20
1618939260000|2021-04-20 17:21:00|||||||||58
1618939320000|2021-04-20 17:22:00|||||||||13
1618939330000|2021-04-20 17:22:10|||||||||2
1618939360000|2021-04-20 17:22:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1618939370000|2021-04-20 17:22:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|249
1618939380000|2021-04-20 17:23:00|||||||||140
1618939390000|2021-04-20 17:23:10|||||||||18
1618939410000|2021-04-20 17:23:30|||||||||5
1618939420000|2021-04-20 17:23:40|||||||||12
1618939430000|2021-04-20 17:23:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|257
1618939440000|2021-04-20 17:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|125
1618939470000|2021-04-20 17:24:30|||||||||1
1618939490000|2021-04-20 17:24:50|||||||||42
1618939500000|2021-04-20 17:25:00|||||||||1
1618939550000|2021-04-20 17:25:50|||||||||6
1618939560000|2021-04-20 17:26:00|||||||||1
1618939570000|2021-04-20 17:26:10|||||||||1
1618939610000|2021-04-20 17:26:50|||||||||2
1618939620000|2021-04-20 17:27:00|||||||||1
1618939640000|2021-04-20 17:27:20|||||||||1
1618939660000|2021-04-20 17:27:40|||||||||3
1618939680000|2021-04-20 17:28:00|||||||||3
1618939690000|2021-04-20 17:28:10|||||||||46
1618939730000|2021-04-20 17:28:50|||||||||7
1618939740000|2021-04-20 17:29:00|||||||||2
1618939790000|2021-04-20 17:29:50|||||||||1
1618939800000|2021-04-20 17:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1618939820000|2021-04-20 17:30:20|||||||||48
1618939880000|2021-04-20 17:31:20|||||||||7
1618939890000|2021-04-20 17:31:30|||||||||3
1618939900000|2021-04-20 17:31:40|||||||||1
1618939910000|2021-04-20 17:31:50|||||||||16
1618939920000|2021-04-20 17:32:00|||||||||1
1618939930000|2021-04-20 17:32:10|||||||||1
1618939940000|2021-04-20 17:32:20|||||||||1
1618939960000|2021-04-20 17:32:40|||||||||8
1618939970000|2021-04-20 17:32:50|||||||||1
1618939980000|2021-04-20 17:33:00|||||||||1
1618940000000|2021-04-20 17:33:20|||||||||1
1618940060000|2021-04-20 17:34:20|||||||||4
1618940080000|2021-04-20 17:34:40|||||||||1
1618940100000|2021-04-20 17:35:00|||||||||1
1618940120000|2021-04-20 17:35:20|||||||||2
1618940130000|2021-04-20 17:35:30|||||||||2
1618940140000|2021-04-20 17:35:40|||||||||3
1618940150000|2021-04-20 17:35:50|||||||||2
1618940160000|2021-04-20 17:36:00|||||||||1
1618940190000|2021-04-20 17:36:30|||||||||9
1618940210000|2021-04-20 17:36:50|||||||||6
1618940220000|2021-04-20 17:37:00|||||||||4
1618940230000|2021-04-20 17:37:10|||||||||3
1618940240000|2021-04-20 17:37:20|||||||||2
1618940250000|2021-04-20 17:37:30|||||||||2
1618940260000|2021-04-20 17:37:40|||||||||49
1618940270000|2021-04-20 17:37:50|||||||||7
1618940280000|2021-04-20 17:38:00|||||||||5
1618940290000|2021-04-20 17:38:10|||||||||5
1618940310000|2021-04-20 17:38:30|||||||||2
1618940320000|2021-04-20 17:38:40|||||||||3
1618940330000|2021-04-20 17:38:50|||||||||4
1618940340000|2021-04-20 17:39:00|||||||||102
1618940350000|2021-04-20 17:39:10|||||||||4
1618940360000|2021-04-20 17:39:20|||||||||8
1618940390000|2021-04-20 17:39:50|||||||||20
1618940400000|2021-04-20 17:40:00|||||||||1
1618940430000|2021-04-20 17:40:30|||||||||7
1618940450000|2021-04-20 17:40:50|||||||||1
1618940460000|2021-04-20 17:41:00|||||||||1
1618940470000|2021-04-20 17:41:10|||||||||1
1618940480000|2021-04-20 17:41:20|||||||||3
1618940500000|2021-04-20 17:41:40|||||||||2
1618940510000|2021-04-20 17:41:50|||||||||1
1618940520000|2021-04-20 17:42:00|||||||||4
1618940530000|2021-04-20 17:42:10|||||||||47
1618940540000|2021-04-20 17:42:20|||||||||4
1618940550000|2021-04-20 17:42:30|||||||||2
1618940560000|2021-04-20 17:42:40|||||||||15
1618940580000|2021-04-20 17:43:00|||||||||1004
1618940590000|2021-04-20 17:43:10|||||||||1007
1618940600000|2021-04-20 17:43:20|||||||||512
1618940630000|2021-04-20 17:43:50|||||||||1
1618940640000|2021-04-20 17:44:00|||||||||2
1618940660000|2021-04-20 17:44:20|||||||||11
1618940670000|2021-04-20 17:44:30|||||||||9
1618940680000|2021-04-20 17:44:40|||||||||1
1618940690000|2021-04-20 17:44:50|||||||||256
1618940700000|2021-04-20 17:45:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|80
1618940710000|2021-04-20 17:45:10|||||||||43
1618940720000|2021-04-20 17:45:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1618940760000|2021-04-20 17:46:00|||||||||1
1618940810000|2021-04-20 17:46:50|||||||||5
1618940820000|2021-04-20 17:47:00|||||||||1
1618940860000|2021-04-20 17:47:40|||||||||2
1618940890000|2021-04-20 17:48:10|||||||||67
1618940900000|2021-04-20 17:48:20|||||||||13
1618940920000|2021-04-20 17:48:40|||||||||2
1618940930000|2021-04-20 17:48:50|||||||||1
1618940940000|2021-04-20 17:49:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1618940950000|2021-04-20 17:49:10|||||||||2
1618940970000|2021-04-20 17:49:30|||||||||1
1618941000000|2021-04-20 17:50:00|||||||||1
1618941060000|2021-04-20 17:51:00|||||||||1
1618941090000|2021-04-20 17:51:30|||||||||2
1618941120000|2021-04-20 17:52:00|||||||||9
1618941140000|2021-04-20 17:52:20|||||||||25
1618941160000|2021-04-20 17:52:40|||||||||5
1618941180000|2021-04-20 17:53:00|||||||||1
1618941210000|2021-04-20 17:53:30|||||||||15
1618941250000|2021-04-20 17:54:10|||||||||2
1618941260000|2021-04-20 17:54:20|||||||||1
1618941280000|2021-04-20 17:54:40|||||||||6
1618941310000|2021-04-20 17:55:10|||||||||25
1618941330000|2021-04-20 17:55:30|||||||||271
1618941340000|2021-04-20 17:55:40|||||||||76
1618941370000|2021-04-20 17:56:10|||||||||1
1618941390000|2021-04-20 17:56:30|||||||||1
1618941400000|2021-04-20 17:56:40|||||||||2
1618941410000|2021-04-20 17:56:50|||||||||61
1618941440000|2021-04-20 17:57:20|||||||||1
1618941470000|2021-04-20 17:57:50|||||||||3
1618941480000|2021-04-20 17:58:00|||||||||25
1618941510000|2021-04-20 17:58:30|||||||||2
1618941520000|2021-04-20 17:58:40|||||||||1
1618941560000|2021-04-20 17:59:20|||||||||6
1618941580000|2021-04-20 17:59:40|||||||||1
1618941590000|2021-04-20 17:59:50|||||||||8
1618941600000|2021-04-20 18:00:00|||||||||289
1618941610000|2021-04-20 18:00:10|||||||||2
1618941620000|2021-04-20 18:00:20|||||||||2
1618941650000|2021-04-20 18:00:50|||||||||128
1618941660000|2021-04-20 18:01:00|||||||||2
1618941700000|2021-04-20 18:01:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1618941710000|2021-04-20 18:01:50|||||||||1
1618941750000|2021-04-20 18:02:30|||||||||2
1618941770000|2021-04-20 18:02:50|||||||||30
1618941780000|2021-04-20 18:03:00|||||||||1
1618941820000|2021-04-20 18:03:40|||||||||7
1618941830000|2021-04-20 18:03:50|||||||||7
1618941840000|2021-04-20 18:04:00|||||||||2
1618941870000|2021-04-20 18:04:30|||||||||50
1618941910000|2021-04-20 18:05:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|45
1618941950000|2021-04-20 18:05:50|||||||||2
1618941960000|2021-04-20 18:06:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|13
1618942030000|2021-04-20 18:07:10|||||||||58
1618942120000|2021-04-20 18:08:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1618942130000|2021-04-20 18:08:50|||||||||12
1618942140000|2021-04-20 18:09:00|||||||||2
1618942160000|2021-04-20 18:09:20|||||||||2
1618942220000|2021-04-20 18:10:20|||||||||2
1618942280000|2021-04-20 18:11:20|||||||||2
1618942290000|2021-04-20 18:11:30|||||||||7
1618942300000|2021-04-20 18:11:40|||||||||114
1618942310000|2021-04-20 18:11:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|19
1618942320000|2021-04-20 18:12:00|||||||||1
1618942360000|2021-04-20 18:12:40|||||||||4
1618942400000|2021-04-20 18:13:20|||||||||3
1618942420000|2021-04-20 18:13:40|||||||||1
1618942430000|2021-04-20 18:13:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|13
1618942440000|2021-04-20 18:14:00|||||||||44
1618942450000|2021-04-20 18:14:10|||||||||540
1618942460000|2021-04-20 18:14:20|||||||||8
1618942470000|2021-04-20 18:14:30|||||||||85
1618942480000|2021-04-20 18:14:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|30
1618942530000|2021-04-20 18:15:30|||||||||50
1618942570000|2021-04-20 18:16:10|||||||||52
1618942580000|2021-04-20 18:16:20|||||||||37
1618942610000|2021-04-20 18:16:50|||||||||22
1618942620000|2021-04-20 18:17:00|||||||||4
1618942640000|2021-04-20 18:17:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1618942650000|2021-04-20 18:17:30|||||||||1
1618942660000|2021-04-20 18:17:40|||||||||8
1618942680000|2021-04-20 18:18:00|||||||||1
1618942700000|2021-04-20 18:18:20|||||||||252
1618942740000|2021-04-20 18:19:00|||||||||2
1618942750000|2021-04-20 18:19:10|||||||||7
1618942780000|2021-04-20 18:19:40|||||||||20
1618942800000|2021-04-20 18:20:00|||||||||7
1618942860000|2021-04-20 18:21:00|||||||||1
1618942910000|2021-04-20 18:21:50|||||||||18
1618942920000|2021-04-20 18:22:00|||||||||35
1618942940000|2021-04-20 18:22:20|||||||||23
1618942960000|2021-04-20 18:22:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|273
1618942970000|2021-04-20 18:22:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|112
1618942980000|2021-04-20 18:23:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1618943000000|2021-04-20 18:23:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1618943020000|2021-04-20 18:23:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|385
1618943040000|2021-04-20 18:24:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|14
1618943100000|2021-04-20 18:25:00|||||||||1
1618943120000|2021-04-20 18:25:20|||||||||2
1618943140000|2021-04-20 18:25:40|||||||||2
1618943160000|2021-04-20 18:26:00|||||||||2
1618943190000|2021-04-20 18:26:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1618943200000|2021-04-20 18:26:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|234
1618943210000|2021-04-20 18:26:50|||||||||7
1618943220000|2021-04-20 18:27:00|||||||||8
1618943250000|2021-04-20 18:27:30|||||||||56
1618943280000|2021-04-20 18:28:00|||||||||1
1618943300000|2021-04-20 18:28:20|||||||||26
1618943340000|2021-04-20 18:29:00|||||||||20
1618943370000|2021-04-20 18:29:30|||||||||2
1618943400000|2021-04-20 18:30:00|||||||||10
1618943410000|2021-04-20 18:30:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1618943420000|2021-04-20 18:30:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|60
1618943450000|2021-04-20 18:30:50|||||||||4
1618943520000|2021-04-20 18:32:00|||||||||3
1618943530000|2021-04-20 18:32:10|||||||||58
1618943560000|2021-04-20 18:32:40|||||||||2
1618943600000|2021-04-20 18:33:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|69
1618943610000|2021-04-20 18:33:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|84
1618943620000|2021-04-20 18:33:40|||||||||1
1618943640000|2021-04-20 18:34:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|62
1618943660000|2021-04-20 18:34:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|208
1618943670000|2021-04-20 18:34:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|28
1618943680000|2021-04-20 18:34:40|||||||||71
1618943700000|2021-04-20 18:35:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|104
1618943740000|2021-04-20 18:35:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|125
1618943760000|2021-04-20 18:36:00|||||||||4
1618943770000|2021-04-20 18:36:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|201
1618943790000|2021-04-20 18:36:30|||||||||1
1618943800000|2021-04-20 18:36:40|||||||||2
1618943830000|2021-04-20 18:37:10|||||||||1
1618943840000|2021-04-20 18:37:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|72
1618943850000|2021-04-20 18:37:30|||||||||30
1618943870000|2021-04-20 18:37:50|||||||||52
1618943880000|2021-04-20 18:38:00|||||||||1
1618943900000|2021-04-20 18:38:20|||||||||2
1618943910000|2021-04-20 18:38:30|||||||||1
1618943940000|2021-04-20 18:39:00|||||||||1
1618943950000|2021-04-20 18:39:10|||||||||2
1618943960000|2021-04-20 18:39:20|||||||||10
1618943980000|2021-04-20 18:39:40|||||||||5
1618943990000|2021-04-20 18:39:50|||||||||3
1618944000000|2021-04-20 18:40:00|||||||||2
1618944030000|2021-04-20 18:40:30|||||||||1
1618944040000|2021-04-20 18:40:40|||||||||3
1618944050000|2021-04-20 18:40:50|||||||||2
1618944060000|2021-04-20 18:41:00|||||||||2
1618944070000|2021-04-20 18:41:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|25
1618944080000|2021-04-20 18:41:20|||||||||56
1618944100000|2021-04-20 18:41:40|||||||||2
1618944120000|2021-04-20 18:42:00|||||||||1
1618944140000|2021-04-20 18:42:20|||||||||1
1618944150000|2021-04-20 18:42:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|11
1618944170000|2021-04-20 18:42:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|546
1618944180000|2021-04-20 18:43:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|297
1618944190000|2021-04-20 18:43:10|||||||||3
1618944200000|2021-04-20 18:43:20|||||||||1
1618944210000|2021-04-20 18:43:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|142
1618944240000|2021-04-20 18:44:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|299
1618944290000|2021-04-20 18:44:50|||||||||1
1618944300000|2021-04-20 18:45:00|||||||||3
1618944320000|2021-04-20 18:45:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1956
1618944330000|2021-04-20 18:45:30|||||||||31
1618944340000|2021-04-20 18:45:40|||||||||21
1618944350000|2021-04-20 18:45:50|||||||||111
1618944360000|2021-04-20 18:46:00|||||||||27
1618944370000|2021-04-20 18:46:10|||||||||59
1618944380000|2021-04-20 18:46:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|564
1618944390000|2021-04-20 18:46:30|||||||||11
1618944400000|2021-04-20 18:46:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1618944410000|2021-04-20 18:46:50|||||||||6
1618944460000|2021-04-20 18:47:40|||||||||1
1618944490000|2021-04-20 18:48:10|||||||||2
1618944540000|2021-04-20 18:49:00|||||||||1
1618944550000|2021-04-20 18:49:10|||||||||2
1618944570000|2021-04-20 18:49:30|||||||||1
1618944580000|2021-04-20 18:49:40|||||||||2
1618944600000|2021-04-20 18:50:00|||||||||11
1618944610000|2021-04-20 18:50:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|777
1618944620000|2021-04-20 18:50:20|||||||||185
1618944630000|2021-04-20 18:50:30|||||||||1
1618944640000|2021-04-20 18:50:40|||||||||10
1618944650000|2021-04-20 18:50:50|||||||||4
1618944660000|2021-04-20 18:51:00|||||||||1
1618944670000|2021-04-20 18:51:10|||||||||3
1618944710000|2021-04-20 18:51:50|||||||||1
1618944720000|2021-04-20 18:52:00|||||||||183
1618944740000|2021-04-20 18:52:20|||||||||3
1618944750000|2021-04-20 18:52:30|||||||||93
1618944760000|2021-04-20 18:52:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|15
1618944770000|2021-04-20 18:52:50|||||||||17
1618944780000|2021-04-20 18:53:00|||||||||71
1618944800000|2021-04-20 18:53:20|||||||||1
1618944830000|2021-04-20 18:53:50|||||||||14
1618944840000|2021-04-20 18:54:00|||||||||20
1618944850000|2021-04-20 18:54:10|||||||||5
1618944860000|2021-04-20 18:54:20|||||||||4
1618944870000|2021-04-20 18:54:30|||||||||4
1618944880000|2021-04-20 18:54:40|||||||||2
1618944900000|2021-04-20 18:55:00|||||||||7
1618944920000|2021-04-20 18:55:20|||||||||13
1618944930000|2021-04-20 18:55:30|||||||||4
1618944940000|2021-04-20 18:55:40|||||||||3
1618944960000|2021-04-20 18:56:00|||||||||2
1618944970000|2021-04-20 18:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|241
1618944980000|2021-04-20 18:56:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|462
1618944990000|2021-04-20 18:56:30|||||||||6
1618945000000|2021-04-20 18:56:40|||||||||1
1618945010000|2021-04-20 18:56:50|||||||||100
1618945020000|2021-04-20 18:57:00|||||||||471
1618945030000|2021-04-20 18:57:10|||||||||9
1618945040000|2021-04-20 18:57:20|||||||||1
1618945050000|2021-04-20 18:57:30|||||||||1
1618945070000|2021-04-20 18:57:50|||||||||13
1618945080000|2021-04-20 18:58:00|||||||||7
1618945090000|2021-04-20 18:58:10|||||||||4
1618945100000|2021-04-20 18:58:20|||||||||4
1618945110000|2021-04-20 18:58:30|||||||||4
1618945130000|2021-04-20 18:58:50|||||||||11
1618945140000|2021-04-20 18:59:00|||||||||111
1618945150000|2021-04-20 18:59:10|||||||||23
1618945160000|2021-04-20 18:59:20|||||||||22
1618945170000|2021-04-20 18:59:30|||||||||738
1618945180000|2021-04-20 18:59:40|||||||||190
1618945190000|2021-04-20 18:59:50|||||||||696
1618945200000|2021-04-20 19:00:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|43
1618945210000|2021-04-20 19:00:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1618945240000|2021-04-20 19:00:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|80
1618945260000|2021-04-20 19:01:00|||||||||9
1618945270000|2021-04-20 19:01:10|||||||||4
1618945280000|2021-04-20 19:01:20|||||||||4
1618945290000|2021-04-20 19:01:30|||||||||4
1618945320000|2021-04-20 19:02:00|||||||||6
1618945330000|2021-04-20 19:02:10|||||||||4
1618945340000|2021-04-20 19:02:20|||||||||111
1618945350000|2021-04-20 19:02:30|||||||||5
1618945360000|2021-04-20 19:02:40|||||||||2
1618945380000|2021-04-20 19:03:00|||||||||3
1618945440000|2021-04-20 19:04:00|||||||||6
1618945450000|2021-04-20 19:04:10|||||||||4
1618945460000|2021-04-20 19:04:20|||||||||2
1618945470000|2021-04-20 19:04:30|||||||||725
1618945510000|2021-04-20 19:05:10|||||||||6
1618945520000|2021-04-20 19:05:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1618945530000|2021-04-20 19:05:30|||||||||13
1618945540000|2021-04-20 19:05:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1618945550000|2021-04-20 19:05:50|||||||||1
1618945560000|2021-04-20 19:06:00|||||||||500
1618945570000|2021-04-20 19:06:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1618945580000|2021-04-20 19:06:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|2
1618945620000|2021-04-20 19:07:00|||||||||1
1618945650000|2021-04-20 19:07:30|||||||||4
1618945660000|2021-04-20 19:07:40|||||||||2
1618945680000|2021-04-20 19:08:00|||||||||119
1618945700000|2021-04-20 19:08:20|||||||||2
1618945710000|2021-04-20 19:08:30|||||||||2
1618945720000|2021-04-20 19:08:40|||||||||279
1618945750000|2021-04-20 19:09:10|||||||||1
1618945760000|2021-04-20 19:09:20|||||||||12
1618945770000|2021-04-20 19:09:30|||||||||4
1618945800000|2021-04-20 19:10:00|||||||||2
1618945810000|2021-04-20 19:10:10|||||||||1
1618945840000|2021-04-20 19:10:40|||||||||20
1618945860000|2021-04-20 19:11:00|||||||||239
1618945870000|2021-04-20 19:11:10|||||||||76
1618945890000|2021-04-20 19:11:30|||||||||200
1618945910000|2021-04-20 19:11:50|||||||||49
1618945930000|2021-04-20 19:12:10|||||||||1
1618945970000|2021-04-20 19:12:50|||||||||21
1618945990000|2021-04-20 19:13:10|||||||||1
1618946000000|2021-04-20 19:13:20|||||||||1
1618946010000|2021-04-20 19:13:30|||||||||5
1618946020000|2021-04-20 19:13:40|||||||||4
1618946040000|2021-04-20 19:14:00|||||||||1
1618946080000|2021-04-20 19:14:40|||||||||10
1618946110000|2021-04-20 19:15:10|||||||||10
1618946120000|2021-04-20 19:15:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|256
1618946130000|2021-04-20 19:15:30|||||||||10
1618946140000|2021-04-20 19:15:40|||||||||22
1618946150000|2021-04-20 19:15:50|||||||||9
1618946160000|2021-04-20 19:16:00|||||||||7
1618946170000|2021-04-20 19:16:10|||||||||13
1618946190000|2021-04-20 19:16:30|||||||||7
1618946200000|2021-04-20 19:16:40|||||||||2
1618946210000|2021-04-20 19:16:50|||||||||4
1618946220000|2021-04-20 19:17:00|||||||||18
1618946230000|2021-04-20 19:17:10|||||||||4
1618946240000|2021-04-20 19:17:20|||||||||4
1618946280000|2021-04-20 19:18:00|||||||||6
1618946290000|2021-04-20 19:18:10|||||||||1
1618946300000|2021-04-20 19:18:20|||||||||328
1618946320000|2021-04-20 19:18:40|||||||||8
1618946400000|2021-04-20 19:20:00|||||||||27
1618946410000|2021-04-20 19:20:10|||||||||102
1618946430000|2021-04-20 19:20:30|||||||||86
1618946440000|2021-04-20 19:20:40|||||||||10
1618946460000|2021-04-20 19:21:00|||||||||10
1618946470000|2021-04-20 19:21:10|||||||||43
1618946480000|2021-04-20 19:21:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|70
1618946490000|2021-04-20 19:21:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|53
1618946530000|2021-04-20 19:22:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|353
1618946540000|2021-04-20 19:22:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|94
1618946550000|2021-04-20 19:22:30|||||||||6
1618946560000|2021-04-20 19:22:40|||||||||8
1618946570000|2021-04-20 19:22:50|||||||||3
1618946580000|2021-04-20 19:23:00|||||||||6
1618946590000|2021-04-20 19:23:10|||||||||7
1618946610000|2021-04-20 19:23:30|||||||||23
1618946620000|2021-04-20 19:23:40|||||||||49
1618946630000|2021-04-20 19:23:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|95
1618946760000|2021-04-20 19:26:00|||||||||1
1618946770000|2021-04-20 19:26:10|||||||||58
1618946800000|2021-04-20 19:26:40|||||||||16
1618946860000|2021-04-20 19:27:40|||||||||16
1618946870000|2021-04-20 19:27:50|||||||||2
1618946880000|2021-04-20 19:28:00|||||||||1
1618946900000|2021-04-20 19:28:20|||||||||32
1618946910000|2021-04-20 19:28:30|||||||||396
1618946940000|2021-04-20 19:29:00|||||||||42
1618946950000|2021-04-20 19:29:10|||||||||3
1618946970000|2021-04-20 19:29:30|||||||||7
1618946990000|2021-04-20 19:29:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|23
1618947000000|2021-04-20 19:30:00|||||||||62
1618947010000|2021-04-20 19:30:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|176
1618947030000|2021-04-20 19:30:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|399
1618947040000|2021-04-20 19:30:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1618947050000|2021-04-20 19:30:50|||||||||100
1618947060000|2021-04-20 19:31:00|||||||||7
1618947070000|2021-04-20 19:31:10|||||||||19
1618947110000|2021-04-20 19:31:50|||||||||1
1618947140000|2021-04-20 19:32:20|||||||||51
1618947190000|2021-04-20 19:33:10|||||||||4
1618947230000|2021-04-20 19:33:50|||||||||1
1618947260000|2021-04-20 19:34:20|||||||||19
1618947310000|2021-04-20 19:35:10|||||||||2
1618947340000|2021-04-20 19:35:40|||||||||103
1618947350000|2021-04-20 19:35:50|||||||||1
1618947390000|2021-04-20 19:36:30|||||||||12
1618947400000|2021-04-20 19:36:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|5
1618947410000|2021-04-20 19:36:50|||||||||8
1618947420000|2021-04-20 19:37:00|||||||||1
1618947450000|2021-04-20 19:37:30|||||||||3
1618947470000|2021-04-20 19:37:50|||||||||51
1618947500000|2021-04-20 19:38:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|781
1618947510000|2021-04-20 19:38:30|||||||||349
1618947520000|2021-04-20 19:38:40|||||||||25
1618947530000|2021-04-20 19:38:50|||||||||41
1618947540000|2021-04-20 19:39:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|9
1618947550000|2021-04-20 19:39:10|||||||||65
1618947570000|2021-04-20 19:39:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|46
1618947600000|2021-04-20 19:40:00|||||||||26
1618947610000|2021-04-20 19:40:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|59
1618947620000|2021-04-20 19:40:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|31
1618947630000|2021-04-20 19:40:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|20
1618947640000|2021-04-20 19:40:40|||||||||35
1618947650000|2021-04-20 19:40:50|||||||||16
1618947660000|2021-04-20 19:41:00|||||||||5
1618947670000|2021-04-20 19:41:10|||||||||4
1618947680000|2021-04-20 19:41:20|||||||||35
1618947700000|2021-04-20 19:41:40|||||||||17
1618947710000|2021-04-20 19:41:50|||||||||1
1618947730000|2021-04-20 19:42:10|||||||||17
1618947750000|2021-04-20 19:42:30|||||||||202
1618947760000|2021-04-20 19:42:40|||||||||4
1618947790000|2021-04-20 19:43:10|||||||||16
1618947800000|2021-04-20 19:43:20|||||||||4
1618947820000|2021-04-20 19:43:40|||||||||16
1618947840000|2021-04-20 19:44:00|||||||||25
1618947850000|2021-04-20 19:44:10|||||||||16
1618947860000|2021-04-20 19:44:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1618947870000|2021-04-20 19:44:30|||||||||16
1618947900000|2021-04-20 19:45:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|419
1618947970000|2021-04-20 19:46:10|||||||||10
1618947980000|2021-04-20 19:46:20|||||||||3
1618948020000|2021-04-20 19:47:00|||||||||27
1618948030000|2021-04-20 19:47:10|||||||||6
1618948040000|2021-04-20 19:47:20|||||||||201
1618948060000|2021-04-20 19:47:40|||||||||100
1618948080000|2021-04-20 19:48:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|5
1618948110000|2021-04-20 19:48:30|||||||||7
1618948120000|2021-04-20 19:48:40|||||||||7
1618948150000|2021-04-20 19:49:10|||||||||19
1618948170000|2021-04-20 19:49:30|||||||||3
1618948180000|2021-04-20 19:49:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1618948200000|2021-04-20 19:50:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|174
1618948210000|2021-04-20 19:50:10|||||||||5
1618948250000|2021-04-20 19:50:50|||||||||3
1618948260000|2021-04-20 19:51:00|||||||||25
1618948310000|2021-04-20 19:51:50|||||||||1
1618948340000|2021-04-20 19:52:20|||||||||30
1618948370000|2021-04-20 19:52:50|||||||||94
1618948380000|2021-04-20 19:53:00|||||||||2
1618948390000|2021-04-20 19:53:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|763
1618948410000|2021-04-20 19:53:30|||||||||14
1618948420000|2021-04-20 19:53:40|||||||||8
1618948440000|2021-04-20 19:54:00|||||||||179
1618948460000|2021-04-20 19:54:20|||||||||1
1618948470000|2021-04-20 19:54:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|216
1618948490000|2021-04-20 19:54:50|||||||||4
1618948500000|2021-04-20 19:55:00|||||||||1
1618948510000|2021-04-20 19:55:10|||||||||392
1618948530000|2021-04-20 19:55:30|||||||||386
1618948560000|2021-04-20 19:56:00|||||||||1
1618948580000|2021-04-20 19:56:20|||||||||15
1618948650000|2021-04-20 19:57:30|||||||||50
1618948670000|2021-04-20 19:57:50|||||||||26
1618948700000|2021-04-20 19:58:20|||||||||2
1618948710000|2021-04-20 19:58:30|||||||||4
1618948720000|2021-04-20 19:58:40|||||||||4
1618948730000|2021-04-20 19:58:50|||||||||9
1618948740000|2021-04-20 19:59:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|117
1618948750000|2021-04-20 19:59:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|371
1618948760000|2021-04-20 19:59:20|||||||||70
1618948770000|2021-04-20 19:59:30|||||||||88
1618948780000|2021-04-20 19:59:40|||||||||49
1618948790000|2021-04-20 19:59:50|||||||||202
1618948800000|2021-04-20 20:00:00|||||||||135
1618948810000|2021-04-20 20:00:10|||||||||55
1618948820000|2021-04-20 20:00:20|||||||||10
1618948830000|2021-04-20 20:00:30|||||||||312
1618948840000|2021-04-20 20:00:40|||||||||33
1618948850000|2021-04-20 20:00:50|||||||||11
1618948860000|2021-04-20 20:01:00|||||||||60
1618948870000|2021-04-20 20:01:10|||||||||121
1618948880000|2021-04-20 20:01:20|||||||||11
1618948890000|2021-04-20 20:01:30|||||||||82
1618948900000|2021-04-20 20:01:40|||||||||119
1618948910000|2021-04-20 20:01:50|||||||||10
1618948920000|2021-04-20 20:02:00|||||||||23
1618948930000|2021-04-20 20:02:10|||||||||61
1618948940000|2021-04-20 20:02:20|||||||||110
1618948950000|2021-04-20 20:02:30|||||||||10
1618948960000|2021-04-20 20:02:40|||||||||72
1618948970000|2021-04-20 20:02:50|||||||||77
1618948980000|2021-04-20 20:03:00|||||||||12
1618948990000|2021-04-20 20:03:10|||||||||61
1618949000000|2021-04-20 20:03:20|||||||||12
1618949010000|2021-04-20 20:03:30|||||||||11
1618949020000|2021-04-20 20:03:40|||||||||112
1618949030000|2021-04-20 20:03:50|||||||||796
1618949040000|2021-04-20 20:04:00|||||||||9
1618949050000|2021-04-20 20:04:10|||||||||12
1618949060000|2021-04-20 20:04:20|||||||||62
1618949070000|2021-04-20 20:04:30|||||||||10
1618949080000|2021-04-20 20:04:40|||||||||10
1618949090000|2021-04-20 20:04:50|||||||||121
1618949110000|2021-04-20 20:05:10|||||||||44
1618949120000|2021-04-20 20:05:20|||||||||84
1618949130000|2021-04-20 20:05:30|||||||||1
1618949160000|2021-04-20 20:06:00|||||||||1
1618949190000|2021-04-20 20:06:30|||||||||57
1618949260000|2021-04-20 20:07:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|552
1618949280000|2021-04-20 20:08:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|336
1618949300000|2021-04-20 20:08:20|||||||||15
1618949310000|2021-04-20 20:08:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1618949330000|2021-04-20 20:08:50|||||||||12
1618949500000|2021-04-20 20:11:40|||||||||4
1618949510000|2021-04-20 20:11:50|||||||||1
1618949520000|2021-04-20 20:12:00|||||||||2
1618949610000|2021-04-20 20:13:30|||||||||15
1618949620000|2021-04-20 20:13:40|||||||||1
1618949630000|2021-04-20 20:13:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1618949640000|2021-04-20 20:14:00|||||||||10
1618949670000|2021-04-20 20:14:30|||||||||16
1618949680000|2021-04-20 20:14:40|||||||||9
1618949690000|2021-04-20 20:14:50|||||||||3
1618949710000|2021-04-20 20:15:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|174
1618949740000|2021-04-20 20:15:40|||||||||1
1618949780000|2021-04-20 20:16:20|||||||||7
1618949790000|2021-04-20 20:16:30|||||||||250
1618949870000|2021-04-20 20:17:50|||||||||3
1618950010000|2021-04-20 20:20:10|||||||||84
1618950020000|2021-04-20 20:20:20|||||||||112
1618950240000|2021-04-20 20:24:00|||||||||59
1618950350000|2021-04-20 20:25:50|||||||||56
1618950360000|2021-04-20 20:26:00|||||||||18
1618950370000|2021-04-20 20:26:10|||||||||1
1618950380000|2021-04-20 20:26:20|||||||||21
1618950410000|2021-04-20 20:26:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|181
1618950430000|2021-04-20 20:27:10|||||||||11
1618950480000|2021-04-20 20:28:00|||||||||10
1618950510000|2021-04-20 20:28:30|||||||||50
1618950530000|2021-04-20 20:28:50|||||||||50
1618950540000|2021-04-20 20:29:00|||||||||1
1618950590000|2021-04-20 20:29:50|||||||||10
1618950600000|2021-04-20 20:30:00|||||||||172
1618950620000|2021-04-20 20:30:20|||||||||677
1618950640000|2021-04-20 20:30:40|||||||||59
1618950660000|2021-04-20 20:31:00|||||||||6
1618950670000|2021-04-20 20:31:10|||||||||5
1618950680000|2021-04-20 20:31:20|||||||||4
1618950700000|2021-04-20 20:31:40|||||||||5
1618950710000|2021-04-20 20:31:50|||||||||89
1618950720000|2021-04-20 20:32:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|165
1618950730000|2021-04-20 20:32:10|||||||||4
1618950740000|2021-04-20 20:32:20|||||||||1
1618950760000|2021-04-20 20:32:40|||||||||10
1618950820000|2021-04-20 20:33:40|||||||||8
1618950830000|2021-04-20 20:33:50|||||||||31
1618950880000|2021-04-20 20:34:40|||||||||3
1618950970000|2021-04-20 20:36:10|||||||||1
1618951060000|2021-04-20 20:37:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|2
1618951190000|2021-04-20 20:39:50|||||||||1
1618951350000|2021-04-20 20:42:30|||||||||1
1618951360000|2021-04-20 20:42:40|||||||||1
1618951380000|2021-04-20 20:43:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|160
1618951390000|2021-04-20 20:43:10|||||||||18
1618951400000|2021-04-20 20:43:20|||||||||200
1618951500000|2021-04-20 20:45:00|||||||||1
1618951520000|2021-04-20 20:45:20|||||||||10
1618951550000|2021-04-20 20:45:50|||||||||25
1618951660000|2021-04-20 20:47:40|||||||||1
1618951680000|2021-04-20 20:48:00|||||||||1
1618951690000|2021-04-20 20:48:10|||||||||9
1618951700000|2021-04-20 20:48:20|||||||||49
1618951710000|2021-04-20 20:48:30|||||||||200
1618951740000|2021-04-20 20:49:00|||||||||45
1618951780000|2021-04-20 20:49:40|||||||||50
1618951800000|2021-04-20 20:50:00|||||||||77
1618951840000|2021-04-20 20:50:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|553
1618951860000|2021-04-20 20:51:00|||||||||65
1618951870000|2021-04-20 20:51:10|||||||||1
1618951920000|2021-04-20 20:52:00|||||||||55
1618951970000|2021-04-20 20:52:50|||||||||1
1618951980000|2021-04-20 20:53:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|25
1618952010000|2021-04-20 20:53:30|||||||||3
1618952050000|2021-04-20 20:54:10|||||||||220
1618952060000|2021-04-20 20:54:20|||||||||26
1618952100000|2021-04-20 20:55:00|||||||||30
1618952110000|2021-04-20 20:55:10|||||||||500
1618952120000|2021-04-20 20:55:20|||||||||50
1618952170000|2021-04-20 20:56:10|||||||||10
1618952220000|2021-04-20 20:57:00|||||||||61
1618952240000|2021-04-20 20:57:20|||||||||11
1618952270000|2021-04-20 20:57:50|||||||||15
1618952280000|2021-04-20 20:58:00|||||||||1
1618952290000|2021-04-20 20:58:10|||||||||339
1618952300000|2021-04-20 20:58:20|||||||||50
1618952310000|2021-04-20 20:58:30|||||||||12
1618952320000|2021-04-20 20:58:40|||||||||57
1618952330000|2021-04-20 20:58:50|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|320
1618952340000|2021-04-20 20:59:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|452
1618952350000|2021-04-20 20:59:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1618952360000|2021-04-20 20:59:20|||||||||34
1618952370000|2021-04-20 20:59:30|||||||||38
1618952380000|2021-04-20 20:59:40|||||||||492
1618952390000|2021-04-20 20:59:50|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|200
1618956000000|2021-04-20 22:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|14
1618956010000|2021-04-20 22:00:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|215
1618956020000|2021-04-20 22:00:20|||||||||51
1618956030000|2021-04-20 22:00:30|||||||||1
1618956050000|2021-04-20 22:00:50|||||||||184
1618956060000|2021-04-20 22:01:00|||||||||8
1618956090000|2021-04-20 22:01:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|26
1618956100000|2021-04-20 22:01:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|197
1618956150000|2021-04-20 22:02:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|139
1618956180000|2021-04-20 22:03:00|||||||||1
1618956220000|2021-04-20 22:03:40|||||||||105
1618956230000|2021-04-20 22:03:50|||||||||1
1618956240000|2021-04-20 22:04:00|||||||||5
1618956250000|2021-04-20 22:04:10|||||||||4
1618956270000|2021-04-20 22:04:30|||||||||3
1618956280000|2021-04-20 22:04:40|||||||||49
1618956290000|2021-04-20 22:04:50|||||||||4
1618956300000|2021-04-20 22:05:00|||||||||3
1618956340000|2021-04-20 22:05:40|||||||||84
1618956470000|2021-04-20 22:07:50|||||||||3
1618956530000|2021-04-20 22:08:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1618956630000|2021-04-20 22:10:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1618956650000|2021-04-20 22:10:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1618956660000|2021-04-20 22:11:00|||||||||11
1618956750000|2021-04-20 22:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1618956780000|2021-04-20 22:13:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1618956830000|2021-04-20 22:13:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1618956840000|2021-04-20 22:14:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1618956940000|2021-04-20 22:15:40|||||||||51
1618956980000|2021-04-20 22:16:20|||||||||26
1618957140000|2021-04-20 22:19:00|||||||||3
1618957680000|2021-04-20 22:28:00|||||||||20
1618957850000|2021-04-20 22:30:50|||||||||3
1618957870000|2021-04-20 22:31:10|||||||||4
1618957910000|2021-04-20 22:31:50|||||||||1
1618957970000|2021-04-20 22:32:50|||||||||2
1618958030000|2021-04-20 22:33:50|||||||||2
1618958090000|2021-04-20 22:34:50|||||||||2
1618958100000|2021-04-20 22:35:00|||||||||1
1618958150000|2021-04-20 22:35:50|||||||||3
1618958180000|2021-04-20 22:36:20|||||||||21
1618958210000|2021-04-20 22:36:50|||||||||2
1618958260000|2021-04-20 22:37:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|121
1618958280000|2021-04-20 22:38:00|||||||||8
1618958300000|2021-04-20 22:38:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1618958310000|2021-04-20 22:38:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1618958320000|2021-04-20 22:38:40|||||||||82
1618958340000|2021-04-20 22:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|32
1618958370000|2021-04-20 22:39:30|||||||||6
1618958390000|2021-04-20 22:39:50|||||||||1
1618958400000|2021-04-20 22:40:00|||||||||30
1618958450000|2021-04-20 22:40:50|||||||||2
1618958480000|2021-04-20 22:41:20|||||||||3
1618958490000|2021-04-20 22:41:30|||||||||1
1618958510000|2021-04-20 22:41:50|||||||||2
1618958530000|2021-04-20 22:42:10|||||||||31
1618958570000|2021-04-20 22:42:50|||||||||4
1618958630000|2021-04-20 22:43:50|||||||||6
1618958700000|2021-04-20 22:45:00|||||||||6
1618958750000|2021-04-20 22:45:50|||||||||8
1618958770000|2021-04-20 22:46:10|||||||||5
1618958810000|2021-04-20 22:46:50|||||||||7
1618958840000|2021-04-20 22:47:20|||||||||6
1618958870000|2021-04-20 22:47:50|||||||||2
1618958880000|2021-04-20 22:48:00|||||||||3
1618958910000|2021-04-20 22:48:30|||||||||1
1618958930000|2021-04-20 22:48:50|||||||||5
1618958990000|2021-04-20 22:49:50|||||||||7
1618959050000|2021-04-20 22:50:50|||||||||7
1618959070000|2021-04-20 22:51:10|||||||||1
1618959080000|2021-04-20 22:51:20|||||||||1
1618959110000|2021-04-20 22:51:50|||||||||5
1618959170000|2021-04-20 22:52:50|||||||||5
1618959230000|2021-04-20 22:53:50|||||||||5
1618959240000|2021-04-20 22:54:00|||||||||1
1618959290000|2021-04-20 22:54:50|||||||||3
1618959350000|2021-04-20 22:55:50|||||||||3
1618959360000|2021-04-20 22:56:00|||||||||164
1618959470000|2021-04-20 22:57:50|||||||||2
1618959520000|2021-04-20 22:58:40|||||||||100
1618959530000|2021-04-20 22:58:50|||||||||2
1618959590000|2021-04-20 22:59:50|||||||||3
1618959600000|2021-04-20 23:00:00|||||||||3
1618959610000|2021-04-20 23:00:10|||||||||1
1618959650000|2021-04-20 23:00:50|||||||||2
1618959710000|2021-04-20 23:01:50|||||||||2
1618959770000|2021-04-20 23:02:50|||||||||2
1618959830000|2021-04-20 23:03:50|||||||||2
1618959850000|2021-04-20 23:04:10|||||||||2
1618959890000|2021-04-20 23:04:50|||||||||3
1618959920000|2021-04-20 23:05:20|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|110
1618959930000|2021-04-20 23:05:30|||||||||40
1618960010000|2021-04-20 23:06:50|||||||||1
1618960050000|2021-04-20 23:07:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1618960080000|2021-04-20 23:08:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1618960130000|2021-04-20 23:08:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|83
1618960190000|2021-04-20 23:09:50|||||||||1
1618960250000|2021-04-20 23:10:50|||||||||1
1618960260000|2021-04-20 23:11:00|||||||||1
1618960290000|2021-04-20 23:11:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1618960320000|2021-04-20 23:12:00|||||||||6
1618960370000|2021-04-20 23:12:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|35
1618960410000|2021-04-20 23:13:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1618960440000|2021-04-20 23:14:00|||||||||4
1618960500000|2021-04-20 23:15:00|||||||||17
1618960510000|2021-04-20 23:15:10|||||||||2
1618960530000|2021-04-20 23:15:30|||||||||2
1618960550000|2021-04-20 23:15:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|144
1618960610000|2021-04-20 23:16:50|||||||||5
1618960670000|2021-04-20 23:17:50|||||||||1
1618960730000|2021-04-20 23:18:50|||||||||1
1618960790000|2021-04-20 23:19:50|||||||||1
1618960800000|2021-04-20 23:20:00|||||||||1
1618960810000|2021-04-20 23:20:10|||||||||1
1618960820000|2021-04-20 23:20:20|||||||||2
1618960850000|2021-04-20 23:20:50|||||||||1
1618960910000|2021-04-20 23:21:50|||||||||24
1618960930000|2021-04-20 23:22:10|||||||||18
1618960970000|2021-04-20 23:22:50|||||||||1
1618960980000|2021-04-20 23:23:00|||||||||176
1618960990000|2021-04-20 23:23:10|||||||||79
1618961010000|2021-04-20 23:23:30|||||||||6
1618961030000|2021-04-20 23:23:50|||||||||1
1618961090000|2021-04-20 23:24:50|||||||||1
1618961150000|2021-04-20 23:25:50|||||||||2
1618961180000|2021-04-20 23:26:20|||||||||1
1618961210000|2021-04-20 23:26:50|||||||||2
1618961260000|2021-04-20 23:27:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|185
1618961330000|2021-04-20 23:28:50|||||||||2
1618961390000|2021-04-20 23:29:50|||||||||2
1618961430000|2021-04-20 23:30:30|||||||||170
1618961490000|2021-04-20 23:31:30|||||||||6
1618961510000|2021-04-20 23:31:50|||||||||1
1618961520000|2021-04-20 23:32:00|||||||||6
1618961570000|2021-04-20 23:32:50|||||||||1
1618961630000|2021-04-20 23:33:50|||||||||1
1618961690000|2021-04-20 23:34:50|||||||||1
1618961790000|2021-04-20 23:36:30|||||||||82
1618961810000|2021-04-20 23:36:50|||||||||1
1618962160000|2021-04-20 23:42:40|||||||||25
1618962180000|2021-04-20 23:43:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|600
1618962250000|2021-04-20 23:44:10|||||||||30
1618962490000|2021-04-20 23:48:10|||||||||3
1618962500000|2021-04-20 23:48:20|||||||||2
1618962510000|2021-04-20 23:48:30|||||||||2
1618962530000|2021-04-20 23:48:50|||||||||1
1618962560000|2021-04-20 23:49:20|||||||||1
1618962590000|2021-04-20 23:49:50|||||||||2
1618962620000|2021-04-20 23:50:20|||||||||6
1618962650000|2021-04-20 23:50:50|||||||||3
1618962700000|2021-04-20 23:51:40|||||||||1
1618962710000|2021-04-20 23:51:50|||||||||1
1618962770000|2021-04-20 23:52:50|||||||||1
1618962780000|2021-04-20 23:53:00|||||||||1
1618962820000|2021-04-20 23:53:40|||||||||1
1618963010000|2021-04-20 23:56:50|||||||||109
1618963060000|2021-04-20 23:57:40|||||||||5
1618963070000|2021-04-20 23:57:50|||||||||1
1618963100000|2021-04-20 23:58:20|12411.5|12409.5|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|256
1618963110000|2021-04-20 23:58:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1618963130000|2021-04-20 23:58:50|||||||||1
1618963140000|2021-04-20 23:59:00|||||||||12
1618963180000|2021-04-20 23:59:40|||||||||21
1618963190000|2021-04-20 23:59:50|||||||||21
1618963200000|2021-04-21 00:00:00|||||||||6
1618963240000|2021-04-21 00:00:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1618963310000|2021-04-21 00:01:50|||||||||1
1618963330000|2021-04-21 00:02:10|||||||||26
1618963340000|2021-04-21 00:02:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1618963350000|2021-04-21 00:02:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|303
1618963370000|2021-04-21 00:02:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|108
1618963380000|2021-04-21 00:03:00|||||||||136
1618963390000|2021-04-21 00:03:10|||||||||1
1618963490000|2021-04-21 00:04:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|103
1618963550000|2021-04-21 00:05:50|||||||||1
1618963610000|2021-04-21 00:06:50|||||||||1
1618963670000|2021-04-21 00:07:50|||||||||2
1618963730000|2021-04-21 00:08:50|||||||||2
1618963790000|2021-04-21 00:09:50|||||||||2
1618963850000|2021-04-21 00:10:50|||||||||2
1618963910000|2021-04-21 00:11:50|||||||||2
1618963970000|2021-04-21 00:12:50|||||||||2
1618964030000|2021-04-21 00:13:50|||||||||3
1618964090000|2021-04-21 00:14:50|||||||||3
1618964100000|2021-04-21 00:15:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|93
1618964120000|2021-04-21 00:15:20|||||||||78
1618964150000|2021-04-21 00:15:50|||||||||2
1618964180000|2021-04-21 00:16:20|||||||||79
1618964190000|2021-04-21 00:16:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1618964210000|2021-04-21 00:16:50|||||||||56
1618964230000|2021-04-21 00:17:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|68
1618964260000|2021-04-21 00:17:40|||||||||23
1618964300000|2021-04-21 00:18:20|||||||||100
1618964330000|2021-04-21 00:18:50|||||||||1
1618964390000|2021-04-21 00:19:50|||||||||2
1618964450000|2021-04-21 00:20:50|||||||||1
1618964510000|2021-04-21 00:21:50|||||||||21
1618964530000|2021-04-21 00:22:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|132
1618964540000|2021-04-21 00:22:20|||||||||21
1618964950000|2021-04-21 00:29:10|||||||||1
1618964960000|2021-04-21 00:29:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|104
1618965000000|2021-04-21 00:30:00|||||||||2
1618965010000|2021-04-21 00:30:10|||||||||1
1618965030000|2021-04-21 00:30:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|62
1618965040000|2021-04-21 00:30:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|207
1618965060000|2021-04-21 00:31:00|||||||||1
1618965100000|2021-04-21 00:31:40|||||||||8
1618965140000|2021-04-21 00:32:20|||||||||17
1618965230000|2021-04-21 00:33:50|||||||||1
1618965300000|2021-04-21 00:35:00|||||||||51
1618965330000|2021-04-21 00:35:30|||||||||49
1618965340000|2021-04-21 00:35:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|51
1618965410000|2021-04-21 00:36:50|||||||||1
1618965420000|2021-04-21 00:37:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|70
1618965430000|2021-04-21 00:37:10|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|96
1618965450000|2021-04-21 00:37:30|||||||||1
1618965500000|2021-04-21 00:38:20|||||||||1
1618965540000|2021-04-21 00:39:00|||||||||2
1618965560000|2021-04-21 00:39:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|289
1618965600000|2021-04-21 00:40:00|||||||||3
1618965630000|2021-04-21 00:40:30|||||||||8
1618965640000|2021-04-21 00:40:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|65
1618965650000|2021-04-21 00:40:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|24
1618965660000|2021-04-21 00:41:00|||||||||3
1618965700000|2021-04-21 00:41:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1618965720000|2021-04-21 00:42:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|101
1618965960000|2021-04-21 00:46:00|||||||||1
1618966090000|2021-04-21 00:48:10|||||||||35
1618966140000|2021-04-21 00:49:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|141
1618966270000|2021-04-21 00:51:10|||||||||16
1618966280000|2021-04-21 00:51:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1618966290000|2021-04-21 00:51:30|||||||||5
1618966320000|2021-04-21 00:52:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|57
1618966380000|2021-04-21 00:53:00|||||||||1
1618966440000|2021-04-21 00:54:00|||||||||1
1618966490000|2021-04-21 00:54:50|||||||||1
1618966520000|2021-04-21 00:55:20|||||||||27
1618966530000|2021-04-21 00:55:30|||||||||1
1618966540000|2021-04-21 00:55:40|||||||||97
1618966560000|2021-04-21 00:56:00|||||||||1
1618966590000|2021-04-21 00:56:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|281
1618966600000|2021-04-21 00:56:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|351
1618966820000|2021-04-21 01:00:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|37
1618966850000|2021-04-21 01:00:50|||||||||51
1618966860000|2021-04-21 01:01:00|||||||||1
1618966890000|2021-04-21 01:01:30|||||||||249
1618966920000|2021-04-21 01:02:00|||||||||35
1618966970000|2021-04-21 01:02:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1618966980000|2021-04-21 01:03:00|||||||||29
1618967000000|2021-04-21 01:03:20|||||||||7
1618967010000|2021-04-21 01:03:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|202
1618967030000|2021-04-21 01:03:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|45
1618967050000|2021-04-21 01:04:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1618967100000|2021-04-21 01:05:00|||||||||17
1618967130000|2021-04-21 01:05:30|||||||||1
1618967140000|2021-04-21 01:05:40|||||||||64
1618967160000|2021-04-21 01:06:00|||||||||12
1618967200000|2021-04-21 01:06:40|||||||||94
1618967210000|2021-04-21 01:06:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|62
1618967220000|2021-04-21 01:07:00|||||||||32
1618967230000|2021-04-21 01:07:10|||||||||4
1618967400000|2021-04-21 01:10:00|||||||||10
1618967420000|2021-04-21 01:10:20|||||||||100
1618967460000|2021-04-21 01:11:00|||||||||2
1618967490000|2021-04-21 01:11:30|||||||||1
1618967510000|2021-04-21 01:11:50|||||||||1
1618967550000|2021-04-21 01:12:30|||||||||56
1618967570000|2021-04-21 01:12:50|||||||||1
1618967580000|2021-04-21 01:13:00|||||||||58
1618967590000|2021-04-21 01:13:10|||||||||26
1618967610000|2021-04-21 01:13:30|||||||||48
1618967630000|2021-04-21 01:13:50|||||||||1
1618967640000|2021-04-21 01:14:00|||||||||1
1618967670000|2021-04-21 01:14:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|85
1618967700000|2021-04-21 01:15:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|147
1618967780000|2021-04-21 01:16:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|204
1618967800000|2021-04-21 01:16:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|145
1618967810000|2021-04-21 01:16:50|||||||||8
1618968080000|2021-04-21 01:21:20|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|321
1618968120000|2021-04-21 01:22:00|||||||||1
1618968130000|2021-04-21 01:22:10|||||||||1
1618968150000|2021-04-21 01:22:30|||||||||18
1618968160000|2021-04-21 01:22:40|||||||||17
1618968280000|2021-04-21 01:24:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|92
1618968420000|2021-04-21 01:27:00|||||||||48
1618968430000|2021-04-21 01:27:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|175
1618968450000|2021-04-21 01:27:30|||||||||23
1618968640000|2021-04-21 01:30:40|||||||||40
1618968670000|2021-04-21 01:31:10|||||||||77
1618968680000|2021-04-21 01:31:20|||||||||100
1618968690000|2021-04-21 01:31:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|58
1618968720000|2021-04-21 01:32:00|||||||||2
1618968790000|2021-04-21 01:33:10|||||||||1
1618968840000|2021-04-21 01:34:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1618968850000|2021-04-21 01:34:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|150
1618968900000|2021-04-21 01:35:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1618969010000|2021-04-21 01:36:50|||||||||1
1618969080000|2021-04-21 01:38:00|||||||||40
1618969120000|2021-04-21 01:38:40|||||||||50
1618969130000|2021-04-21 01:38:50|||||||||1
1618969160000|2021-04-21 01:39:20|||||||||3
1618969190000|2021-04-21 01:39:50|||||||||8
1618969200000|2021-04-21 01:40:00|||||||||1
1618969310000|2021-04-21 01:41:50|||||||||4
1618969380000|2021-04-21 01:43:00|||||||||1
1618969460000|2021-04-21 01:44:20|||||||||16
1618969470000|2021-04-21 01:44:30|||||||||16
1618969530000|2021-04-21 01:45:30|||||||||15
1618969540000|2021-04-21 01:45:40|||||||||1
1618969550000|2021-04-21 01:45:50|||||||||8
1618969560000|2021-04-21 01:46:00|||||||||1
1618969580000|2021-04-21 01:46:20|||||||||2
1618969610000|2021-04-21 01:46:50|||||||||100
1618969660000|2021-04-21 01:47:40|||||||||203
1618969670000|2021-04-21 01:47:50|||||||||1
1618969800000|2021-04-21 01:50:00|||||||||1
1618969810000|2021-04-21 01:50:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|99
1618969870000|2021-04-21 01:51:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|385
1618969880000|2021-04-21 01:51:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|48
1618969910000|2021-04-21 01:51:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|91
1618970170000|2021-04-21 01:56:10|||||||||48
1618970210000|2021-04-21 01:56:50|||||||||5
1618970310000|2021-04-21 01:58:30|||||||||8
1618970340000|2021-04-21 01:59:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1618970350000|2021-04-21 01:59:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1618970360000|2021-04-21 01:59:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|95
1618970380000|2021-04-21 01:59:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|49
1618970400000|2021-04-21 02:00:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|22
1618970420000|2021-04-21 02:00:20|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|97
1618970430000|2021-04-21 02:00:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1618970450000|2021-04-21 02:00:50|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|36
1618970460000|2021-04-21 02:01:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1618970470000|2021-04-21 02:01:10|||||||||5
1618970550000|2021-04-21 02:02:30|||||||||26
1618970570000|2021-04-21 02:02:50|||||||||1
1618970640000|2021-04-21 02:04:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|244
1618970660000|2021-04-21 02:04:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|25
1618970680000|2021-04-21 02:04:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1618970760000|2021-04-21 02:06:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|14
1618970780000|2021-04-21 02:06:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|24
1618970790000|2021-04-21 02:06:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|20
1618970830000|2021-04-21 02:07:10|||||||||13
1618970880000|2021-04-21 02:08:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1618971010000|2021-04-21 02:10:10|||||||||1
1618971050000|2021-04-21 02:10:50|||||||||1
1618971080000|2021-04-21 02:11:20|||||||||100
1618971110000|2021-04-21 02:11:50|||||||||2
1618971160000|2021-04-21 02:12:40|||||||||3
1618971170000|2021-04-21 02:12:50|||||||||3
1618971230000|2021-04-21 02:13:50|||||||||1
1618971350000|2021-04-21 02:15:50|||||||||8
1618971380000|2021-04-21 02:16:20|||||||||72
1618971460000|2021-04-21 02:17:40|||||||||1
1618971470000|2021-04-21 02:17:50|||||||||1
1618971510000|2021-04-21 02:18:30|||||||||84
1618971530000|2021-04-21 02:18:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|5
1618971590000|2021-04-21 02:19:50|||||||||1
1618971650000|2021-04-21 02:20:50|||||||||1
1618971690000|2021-04-21 02:21:30|||||||||1
1618971710000|2021-04-21 02:21:50|||||||||1
1618971720000|2021-04-21 02:22:00|||||||||1
1618971760000|2021-04-21 02:22:40|||||||||1
1618971770000|2021-04-21 02:22:50|||||||||1
1618971780000|2021-04-21 02:23:00|||||||||104
1618971790000|2021-04-21 02:23:10|||||||||25
1618971860000|2021-04-21 02:24:20|||||||||1
1618971870000|2021-04-21 02:24:30|||||||||180
1618971880000|2021-04-21 02:24:40|||||||||1
1618971920000|2021-04-21 02:25:20|||||||||1
1618971970000|2021-04-21 02:26:10|||||||||1
1618972020000|2021-04-21 02:27:00|||||||||1
1618972050000|2021-04-21 02:27:30|||||||||2
1618972060000|2021-04-21 02:27:40|||||||||1
1618972110000|2021-04-21 02:28:30|||||||||1
1618972120000|2021-04-21 02:28:40|||||||||1
1618972130000|2021-04-21 02:28:50|||||||||2
1618972170000|2021-04-21 02:29:30|||||||||1
1618972190000|2021-04-21 02:29:50|||||||||1
1618972230000|2021-04-21 02:30:30|||||||||1
1618972250000|2021-04-21 02:30:50|||||||||1
1618972270000|2021-04-21 02:31:10|||||||||152
1618972310000|2021-04-21 02:31:50|||||||||1
1618972330000|2021-04-21 02:32:10|||||||||19
1618972340000|2021-04-21 02:32:20|||||||||1
1618972360000|2021-04-21 02:32:40|||||||||1
1618972370000|2021-04-21 02:32:50|||||||||1
1618972380000|2021-04-21 02:33:00|||||||||2
1618972390000|2021-04-21 02:33:10|||||||||1
1618972410000|2021-04-21 02:33:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|512
1618972430000|2021-04-21 02:33:50|||||||||1
1618972480000|2021-04-21 02:34:40|||||||||202
1618972510000|2021-04-21 02:35:10|||||||||1
1618972520000|2021-04-21 02:35:20|||||||||1
1618972540000|2021-04-21 02:35:40|||||||||1
1618972600000|2021-04-21 02:36:40|||||||||1
1618972610000|2021-04-21 02:36:50|||||||||2
1618972670000|2021-04-21 02:37:50|||||||||1
1618972680000|2021-04-21 02:38:00|||||||||1
1618972720000|2021-04-21 02:38:40|||||||||3
1618972730000|2021-04-21 02:38:50|||||||||3
1618972740000|2021-04-21 02:39:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|405
1618972750000|2021-04-21 02:39:10|||||||||2
1618972760000|2021-04-21 02:39:20|||||||||2
1618972780000|2021-04-21 02:39:40|||||||||4
1618972790000|2021-04-21 02:39:50|||||||||2
1618972820000|2021-04-21 02:40:20|||||||||1
1618972830000|2021-04-21 02:40:30|||||||||5
1618972850000|2021-04-21 02:40:50|||||||||5
1618972860000|2021-04-21 02:41:00|||||||||3
1618972900000|2021-04-21 02:41:40|||||||||1
1618972910000|2021-04-21 02:41:50|||||||||3
1618972920000|2021-04-21 02:42:00|||||||||1
1618972930000|2021-04-21 02:42:10|||||||||1
1618972960000|2021-04-21 02:42:40|||||||||1
1618972970000|2021-04-21 02:42:50|||||||||1
1618972990000|2021-04-21 02:43:10|||||||||1
1618973000000|2021-04-21 02:43:20|||||||||1
1618973020000|2021-04-21 02:43:40|||||||||1
1618973030000|2021-04-21 02:43:50|||||||||2
1618973040000|2021-04-21 02:44:00|||||||||1
1618973060000|2021-04-21 02:44:20|||||||||1
1618973090000|2021-04-21 02:44:50|||||||||1
1618973150000|2021-04-21 02:45:50|||||||||2
1618973160000|2021-04-21 02:46:00|||||||||2
1618973180000|2021-04-21 02:46:20|||||||||1
1618973210000|2021-04-21 02:46:50|||||||||1
1618973260000|2021-04-21 02:47:40|||||||||1
1618973330000|2021-04-21 02:48:50|||||||||1
1618973390000|2021-04-21 02:49:50|||||||||1
1618973450000|2021-04-21 02:50:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|528
1618973460000|2021-04-21 02:51:00|||||||||1
1618973470000|2021-04-21 02:51:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|250
1618973480000|2021-04-21 02:51:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|87
1618973490000|2021-04-21 02:51:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|95
1618973540000|2021-04-21 02:52:20|||||||||70
1618973610000|2021-04-21 02:53:30|||||||||1
1618973700000|2021-04-21 02:55:00|||||||||3
1618973710000|2021-04-21 02:55:10|||||||||1
1618973770000|2021-04-21 02:56:10|||||||||2
1618973800000|2021-04-21 02:56:40|||||||||3
1618973820000|2021-04-21 02:57:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1618973930000|2021-04-21 02:58:50|||||||||2
1618973940000|2021-04-21 02:59:00|||||||||86
1618973960000|2021-04-21 02:59:20|||||||||104
1618973970000|2021-04-21 02:59:30|||||||||19
1618973980000|2021-04-21 02:59:40|||||||||33
1618974030000|2021-04-21 03:00:30|||||||||2
1618974040000|2021-04-21 03:00:40|||||||||22
1618974060000|2021-04-21 03:01:00|||||||||4
1618974090000|2021-04-21 03:01:30|||||||||1
1618974120000|2021-04-21 03:02:00|||||||||1
1618974150000|2021-04-21 03:02:30|||||||||35
1618974160000|2021-04-21 03:02:40|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|46
1618974180000|2021-04-21 03:03:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|102
1618974240000|2021-04-21 03:04:00|||||||||3
1618974250000|2021-04-21 03:04:10|||||||||43
1618974300000|2021-04-21 03:05:00|||||||||2
1618974350000|2021-04-21 03:05:50|||||||||1
1618974360000|2021-04-21 03:06:00|||||||||1
1618974400000|2021-04-21 03:06:40|||||||||1
1618974470000|2021-04-21 03:07:50|||||||||2
1618974480000|2021-04-21 03:08:00|||||||||12
1618974560000|2021-04-21 03:09:20|||||||||1
1618974580000|2021-04-21 03:09:40|||||||||1
1618974600000|2021-04-21 03:10:00|||||||||5
1618974650000|2021-04-21 03:10:50|||||||||12
1618974660000|2021-04-21 03:11:00|||||||||2
1618974670000|2021-04-21 03:11:10|||||||||11
1618974720000|2021-04-21 03:12:00|||||||||1
1618974730000|2021-04-21 03:12:10|||||||||1
1618974810000|2021-04-21 03:13:30|||||||||1
1618974830000|2021-04-21 03:13:50|||||||||1
1618974840000|2021-04-21 03:14:00|||||||||1
1618974860000|2021-04-21 03:14:20|||||||||1
1618974870000|2021-04-21 03:14:30|||||||||1
1618974880000|2021-04-21 03:14:40|||||||||16
1618974900000|2021-04-21 03:15:00|||||||||3
1618974930000|2021-04-21 03:15:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1618974980000|2021-04-21 03:16:20|||||||||1
1618975060000|2021-04-21 03:17:40|||||||||1
1618975100000|2021-04-21 03:18:20|||||||||1
1618975150000|2021-04-21 03:19:10|||||||||1
1618975270000|2021-04-21 03:21:10|||||||||2
1618975290000|2021-04-21 03:21:30|||||||||1
1618975300000|2021-04-21 03:21:40|||||||||1
1618975310000|2021-04-21 03:21:50|||||||||2
1618975360000|2021-04-21 03:22:40|||||||||1
1618975390000|2021-04-21 03:23:10|||||||||2
1618975410000|2021-04-21 03:23:30|||||||||2
1618975420000|2021-04-21 03:23:40|||||||||2
1618975430000|2021-04-21 03:23:50|||||||||1
1618975440000|2021-04-21 03:24:00|||||||||34
1618975450000|2021-04-21 03:24:10|||||||||1
1618975460000|2021-04-21 03:24:20|||||||||1
1618975470000|2021-04-21 03:24:30|||||||||2
1618975550000|2021-04-21 03:25:50|||||||||1
1618975560000|2021-04-21 03:26:00|||||||||1
1618975590000|2021-04-21 03:26:30|||||||||1
1618975610000|2021-04-21 03:26:50|||||||||72
1618975620000|2021-04-21 03:27:00|||||||||1
1618975640000|2021-04-21 03:27:20|||||||||1
1618975650000|2021-04-21 03:27:30|||||||||1
1618975670000|2021-04-21 03:27:50|||||||||1
1618975680000|2021-04-21 03:28:00|||||||||2
1618975700000|2021-04-21 03:28:20|||||||||1
1618975720000|2021-04-21 03:28:40|||||||||1
1618975740000|2021-04-21 03:29:00|||||||||1
1618975750000|2021-04-21 03:29:10|||||||||1
1618975770000|2021-04-21 03:29:30|||||||||1
1618975780000|2021-04-21 03:29:40|||||||||1
1618975810000|2021-04-21 03:30:10|||||||||2
1618975820000|2021-04-21 03:30:20|||||||||1
1618975830000|2021-04-21 03:30:30|||||||||2
1618975840000|2021-04-21 03:30:40|||||||||2
1618975850000|2021-04-21 03:30:50|||||||||1
1618975880000|2021-04-21 03:31:20|||||||||2
1618975890000|2021-04-21 03:31:30|||||||||1
1618975910000|2021-04-21 03:31:50|||||||||3
1618975930000|2021-04-21 03:32:10|||||||||1
1618975950000|2021-04-21 03:32:30|||||||||1
1618975960000|2021-04-21 03:32:40|||||||||1
1618975970000|2021-04-21 03:32:50|||||||||1
1618975990000|2021-04-21 03:33:10|||||||||1
1618976020000|2021-04-21 03:33:40|||||||||1
1618976030000|2021-04-21 03:33:50|||||||||2
1618976050000|2021-04-21 03:34:10|||||||||2
1618976060000|2021-04-21 03:34:20|||||||||1
1618976070000|2021-04-21 03:34:30|||||||||1
1618976100000|2021-04-21 03:35:00|||||||||1
1618976110000|2021-04-21 03:35:10|||||||||2
1618976120000|2021-04-21 03:35:20|||||||||2
1618976130000|2021-04-21 03:35:30|||||||||1
1618976140000|2021-04-21 03:35:40|||||||||1
1618976170000|2021-04-21 03:36:10|||||||||2
1618976180000|2021-04-21 03:36:20|||||||||1
1618976210000|2021-04-21 03:36:50|||||||||21
1618976230000|2021-04-21 03:37:10|||||||||1
1618976270000|2021-04-21 03:37:50|||||||||1
1618976290000|2021-04-21 03:38:10|||||||||1
1618976310000|2021-04-21 03:38:30|||||||||1
1618976320000|2021-04-21 03:38:40|||||||||1
1618976330000|2021-04-21 03:38:50|||||||||1
1618976350000|2021-04-21 03:39:10|||||||||1
1618976360000|2021-04-21 03:39:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|336
1618976400000|2021-04-21 03:40:00|||||||||12
1618976450000|2021-04-21 03:40:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|77
1618976460000|2021-04-21 03:41:00|||||||||4
1618976490000|2021-04-21 03:41:30|||||||||70
1618976500000|2021-04-21 03:41:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|43
1618976530000|2021-04-21 03:42:10|||||||||12
1618976580000|2021-04-21 03:43:00|||||||||1
1618976600000|2021-04-21 03:43:20|||||||||1
1618976630000|2021-04-21 03:43:50|||||||||1
1618976640000|2021-04-21 03:44:00|||||||||1
1618976690000|2021-04-21 03:44:50|||||||||1
1618976730000|2021-04-21 03:45:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1618976760000|2021-04-21 03:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1618976770000|2021-04-21 03:46:10|||||||||6
1618976800000|2021-04-21 03:46:40|||||||||2
1618976880000|2021-04-21 03:48:00|||||||||1
1618976890000|2021-04-21 03:48:10|||||||||29
1618976920000|2021-04-21 03:48:40|||||||||1
1618976950000|2021-04-21 03:49:10|||||||||2
1618976980000|2021-04-21 03:49:40|||||||||1
1618977000000|2021-04-21 03:50:00|||||||||1
1618977020000|2021-04-21 03:50:20|||||||||1
1618977030000|2021-04-21 03:50:30|||||||||1
1618977050000|2021-04-21 03:50:50|||||||||2
1618977060000|2021-04-21 03:51:00|||||||||1
1618977080000|2021-04-21 03:51:20|||||||||1
1618977090000|2021-04-21 03:51:30|||||||||2
1618977100000|2021-04-21 03:51:40|||||||||1
1618977110000|2021-04-21 03:51:50|||||||||1
1618977130000|2021-04-21 03:52:10|||||||||1
1618977140000|2021-04-21 03:52:20|||||||||2
1618977160000|2021-04-21 03:52:40|||||||||1
1618977170000|2021-04-21 03:52:50|||||||||2
1618977180000|2021-04-21 03:53:00|||||||||1
1618977190000|2021-04-21 03:53:10|||||||||1
1618977200000|2021-04-21 03:53:20|||||||||3
1618977210000|2021-04-21 03:53:30|||||||||1
1618977220000|2021-04-21 03:53:40|||||||||1
1618977240000|2021-04-21 03:54:00|||||||||6
1618977250000|2021-04-21 03:54:10|||||||||2
1618977270000|2021-04-21 03:54:30|||||||||1
1618977280000|2021-04-21 03:54:40|||||||||2
1618977290000|2021-04-21 03:54:50|||||||||2
1618977300000|2021-04-21 03:55:00|||||||||3
1618977310000|2021-04-21 03:55:10|||||||||1
1618977320000|2021-04-21 03:55:20|||||||||1
1618977330000|2021-04-21 03:55:30|||||||||2
1618977350000|2021-04-21 03:55:50|||||||||1
1618977360000|2021-04-21 03:56:00|||||||||2
1618977370000|2021-04-21 03:56:10|||||||||1
1618977390000|2021-04-21 03:56:30|||||||||2
1618977410000|2021-04-21 03:56:50|||||||||1
1618977420000|2021-04-21 03:57:00|||||||||2
1618977430000|2021-04-21 03:57:10|||||||||1
1618977440000|2021-04-21 03:57:20|||||||||1
1618977450000|2021-04-21 03:57:30|||||||||2
1618977460000|2021-04-21 03:57:40|||||||||1
1618977470000|2021-04-21 03:57:50|||||||||1
1618977500000|2021-04-21 03:58:20|||||||||1
1618977520000|2021-04-21 03:58:40|||||||||2
1618977540000|2021-04-21 03:59:00|||||||||2
1618977550000|2021-04-21 03:59:10|||||||||3
1618977610000|2021-04-21 04:00:10|||||||||1
1618977640000|2021-04-21 04:00:40|||||||||1
1618977670000|2021-04-21 04:01:10|||||||||2
1618977680000|2021-04-21 04:01:20|||||||||2
1618977690000|2021-04-21 04:01:30|||||||||1
1618977710000|2021-04-21 04:01:50|||||||||2
1618977720000|2021-04-21 04:02:00|||||||||1
1618977750000|2021-04-21 04:02:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|291
1618977760000|2021-04-21 04:02:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|16
1618977780000|2021-04-21 04:03:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1618977800000|2021-04-21 04:03:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|174
1618977840000|2021-04-21 04:04:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|199
1618977910000|2021-04-21 04:05:10|||||||||2
1618977940000|2021-04-21 04:05:40|||||||||164
1618977960000|2021-04-21 04:06:00|||||||||3
1618977970000|2021-04-21 04:06:10|||||||||2
1618978020000|2021-04-21 04:07:00|||||||||8
1618978040000|2021-04-21 04:07:20|||||||||27
1618978080000|2021-04-21 04:08:00|||||||||1
1618978140000|2021-04-21 04:09:00|||||||||1
1618978210000|2021-04-21 04:10:10|||||||||1
1618978310000|2021-04-21 04:11:50|||||||||1
1618978390000|2021-04-21 04:13:10|||||||||1
1618978400000|2021-04-21 04:13:20|||||||||1
1618978420000|2021-04-21 04:13:40|||||||||2
1618978430000|2021-04-21 04:13:50|||||||||2
1618978510000|2021-04-21 04:15:10|||||||||1
1618978520000|2021-04-21 04:15:20|||||||||2
1618978530000|2021-04-21 04:15:30|||||||||1
1618978600000|2021-04-21 04:16:40|||||||||1
1618978690000|2021-04-21 04:18:10|||||||||1
1618978700000|2021-04-21 04:18:20|||||||||16
1618978720000|2021-04-21 04:18:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|129
1618978740000|2021-04-21 04:19:00|||||||||51
1618978760000|2021-04-21 04:19:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|52
1618978770000|2021-04-21 04:19:30|||||||||3
1618978790000|2021-04-21 04:19:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|70
1618978840000|2021-04-21 04:20:40|||||||||2
1618978930000|2021-04-21 04:22:10|||||||||1
1618978940000|2021-04-21 04:22:20|||||||||50
1618978980000|2021-04-21 04:23:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|48
1618978990000|2021-04-21 04:23:10|||||||||1
1618979000000|2021-04-21 04:23:20|||||||||2
1618979050000|2021-04-21 04:24:10|||||||||2
1618979100000|2021-04-21 04:25:00|||||||||2
1618979110000|2021-04-21 04:25:10|||||||||1
1618979150000|2021-04-21 04:25:50|||||||||1
1618979200000|2021-04-21 04:26:40|||||||||1
1618979260000|2021-04-21 04:27:40|||||||||1
1618979320000|2021-04-21 04:28:40|||||||||1
1618979360000|2021-04-21 04:29:20|||||||||1
1618979400000|2021-04-21 04:30:00|||||||||1
1618979410000|2021-04-21 04:30:10|||||||||1
1618979420000|2021-04-21 04:30:20|||||||||2
1618979430000|2021-04-21 04:30:30|||||||||1
1618979450000|2021-04-21 04:30:50|||||||||1
1618979460000|2021-04-21 04:31:00|||||||||1
1618979470000|2021-04-21 04:31:10|||||||||1
1618979510000|2021-04-21 04:31:50|||||||||1
1618979520000|2021-04-21 04:32:00|||||||||2
1618979530000|2021-04-21 04:32:10|||||||||1
1618979580000|2021-04-21 04:33:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|75
1618979600000|2021-04-21 04:33:20|||||||||1
1618979610000|2021-04-21 04:33:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|159
1618979620000|2021-04-21 04:33:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1618979710000|2021-04-21 04:35:10|||||||||3
1618979740000|2021-04-21 04:35:40|||||||||10
1618979790000|2021-04-21 04:36:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|221
1618979880000|2021-04-21 04:38:00|||||||||2
1618979930000|2021-04-21 04:38:50|||||||||3
1618979990000|2021-04-21 04:39:50|||||||||2
1618980020000|2021-04-21 04:40:20|||||||||1
1618980030000|2021-04-21 04:40:30|||||||||1
1618980050000|2021-04-21 04:40:50|||||||||4
1618980060000|2021-04-21 04:41:00|||||||||2
1618980080000|2021-04-21 04:41:20|||||||||1
1618980120000|2021-04-21 04:42:00|||||||||3
1618980130000|2021-04-21 04:42:10|||||||||2
1618980140000|2021-04-21 04:42:20|||||||||1
1618980170000|2021-04-21 04:42:50|||||||||1
1618980230000|2021-04-21 04:43:50|||||||||1
1618980240000|2021-04-21 04:44:00|||||||||2
1618980310000|2021-04-21 04:45:10|||||||||1
1618980350000|2021-04-21 04:45:50|||||||||1
1618980360000|2021-04-21 04:46:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|64
1618980370000|2021-04-21 04:46:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1618980380000|2021-04-21 04:46:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|35
1618980400000|2021-04-21 04:46:40|||||||||22
1618980410000|2021-04-21 04:46:50|||||||||55
1618980420000|2021-04-21 04:47:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|79
1618980480000|2021-04-21 04:48:00|||||||||1
1618980540000|2021-04-21 04:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|103
1618980630000|2021-04-21 04:50:30|||||||||1
1618980760000|2021-04-21 04:52:40|||||||||4
1618980770000|2021-04-21 04:52:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1618980780000|2021-04-21 04:53:00|||||||||5
1618980790000|2021-04-21 04:53:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1618980800000|2021-04-21 04:53:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|28
1618980810000|2021-04-21 04:53:30|||||||||19
1618980820000|2021-04-21 04:53:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|8
1618980840000|2021-04-21 04:54:00|||||||||1
1618980880000|2021-04-21 04:54:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|15
1618981020000|2021-04-21 04:57:00|||||||||12
1618981050000|2021-04-21 04:57:30|||||||||3
1618981060000|2021-04-21 04:57:40|||||||||1
1618981070000|2021-04-21 04:57:50|||||||||1
1618981080000|2021-04-21 04:58:00|||||||||4
1618981100000|2021-04-21 04:58:20|||||||||1
1618981110000|2021-04-21 04:58:30|||||||||3
1618981130000|2021-04-21 04:58:50|||||||||2
1618981140000|2021-04-21 04:59:00|||||||||4
1618981150000|2021-04-21 04:59:10|||||||||2
1618981160000|2021-04-21 04:59:20|||||||||21
1618981170000|2021-04-21 04:59:30|||||||||1
1618981180000|2021-04-21 04:59:40|||||||||1
1618981190000|2021-04-21 04:59:50|||||||||2
1618981210000|2021-04-21 05:00:10|||||||||2
1618981220000|2021-04-21 05:00:20|||||||||5
1618981230000|2021-04-21 05:00:30|||||||||1
1618981270000|2021-04-21 05:01:10|||||||||1
1618981380000|2021-04-21 05:03:00|||||||||2
1618981390000|2021-04-21 05:03:10|||||||||2
1618981430000|2021-04-21 05:03:50|||||||||30
1618981540000|2021-04-21 05:05:40|||||||||1
1618981550000|2021-04-21 05:05:50|||||||||2
1618981560000|2021-04-21 05:06:00|||||||||1
1618981570000|2021-04-21 05:06:10|||||||||1
1618981580000|2021-04-21 05:06:20|||||||||3
1618981590000|2021-04-21 05:06:30|||||||||1
1618981600000|2021-04-21 05:06:40|||||||||4
1618981610000|2021-04-21 05:06:50|||||||||3
1618981620000|2021-04-21 05:07:00|||||||||3
1618981650000|2021-04-21 05:07:30|||||||||1
1618981660000|2021-04-21 05:07:40|||||||||4
1618981700000|2021-04-21 05:08:20|||||||||1
1618981730000|2021-04-21 05:08:50|||||||||3
1618981740000|2021-04-21 05:09:00|||||||||1
1618981750000|2021-04-21 05:09:10|||||||||1
1618981760000|2021-04-21 05:09:20|||||||||1
1618981770000|2021-04-21 05:09:30|||||||||3
1618981780000|2021-04-21 05:09:40|||||||||1
1618981790000|2021-04-21 05:09:50|||||||||2
1618981810000|2021-04-21 05:10:10|||||||||2
1618981820000|2021-04-21 05:10:20|||||||||1
1618981830000|2021-04-21 05:10:30|||||||||1
1618981850000|2021-04-21 05:10:50|||||||||4
1618981870000|2021-04-21 05:11:10|||||||||3
1618981880000|2021-04-21 05:11:20|||||||||1
1618981890000|2021-04-21 05:11:30|||||||||2
1618981910000|2021-04-21 05:11:50|||||||||2
1618981920000|2021-04-21 05:12:00|||||||||4
1618981930000|2021-04-21 05:12:10|||||||||3
1618981950000|2021-04-21 05:12:30|||||||||2
1618981960000|2021-04-21 05:12:40|||||||||4
1618981970000|2021-04-21 05:12:50|||||||||3
1618981980000|2021-04-21 05:13:00|||||||||2
1618982030000|2021-04-21 05:13:50|||||||||1
1618982040000|2021-04-21 05:14:00|||||||||1
1618982050000|2021-04-21 05:14:10|||||||||1
1618982060000|2021-04-21 05:14:20|||||||||2
1618982070000|2021-04-21 05:14:30|||||||||4
1618982090000|2021-04-21 05:14:50|||||||||2
1618982130000|2021-04-21 05:15:30|||||||||2
1618982140000|2021-04-21 05:15:40|||||||||17
1618982150000|2021-04-21 05:15:50|||||||||6
1618982160000|2021-04-21 05:16:00|||||||||2
1618982180000|2021-04-21 05:16:20|||||||||64
1618982190000|2021-04-21 05:16:30|||||||||1
1618982210000|2021-04-21 05:16:50|||||||||7
1618982220000|2021-04-21 05:17:00|||||||||1
1618982230000|2021-04-21 05:17:10|||||||||2
1618982240000|2021-04-21 05:17:20|||||||||10
1618982250000|2021-04-21 05:17:30|||||||||2
1618982270000|2021-04-21 05:17:50|||||||||3
1618982300000|2021-04-21 05:18:20|||||||||2
1618982310000|2021-04-21 05:18:30|||||||||2
1618982320000|2021-04-21 05:18:40|||||||||2
1618982330000|2021-04-21 05:18:50|||||||||3
1618982340000|2021-04-21 05:19:00|||||||||1
1618982350000|2021-04-21 05:19:10|||||||||1
1618982390000|2021-04-21 05:19:50|||||||||2
1618982400000|2021-04-21 05:20:00|||||||||1
1618982410000|2021-04-21 05:20:10|||||||||212
1618982430000|2021-04-21 05:20:30|||||||||1
1618982450000|2021-04-21 05:20:50|||||||||2
1618982470000|2021-04-21 05:21:10|||||||||1
1618982510000|2021-04-21 05:21:50|||||||||3
1618982540000|2021-04-21 05:22:20|||||||||1
1618982570000|2021-04-21 05:22:50|||||||||2
1618982580000|2021-04-21 05:23:00|||||||||1
1618982630000|2021-04-21 05:23:50|||||||||2
1618982690000|2021-04-21 05:24:50|||||||||3
1618982730000|2021-04-21 05:25:30|||||||||14
1618982750000|2021-04-21 05:25:50|||||||||2
1618982770000|2021-04-21 05:26:10|||||||||1
1618982780000|2021-04-21 05:26:20|||||||||18
1618982810000|2021-04-21 05:26:50|||||||||2
1618982870000|2021-04-21 05:27:50|||||||||2
1618982920000|2021-04-21 05:28:40|||||||||316
1618982930000|2021-04-21 05:28:50|||||||||10
1618982970000|2021-04-21 05:29:30|||||||||455
1618982980000|2021-04-21 05:29:40|||||||||210
1618982990000|2021-04-21 05:29:50|||||||||10
1618983050000|2021-04-21 05:30:50|||||||||2
1618983110000|2021-04-21 05:31:50|||||||||1
1618983170000|2021-04-21 05:32:50|||||||||1
1618983200000|2021-04-21 05:33:20|||||||||50
1618983220000|2021-04-21 05:33:40|||||||||1
1618983240000|2021-04-21 05:34:00|||||||||1
1618983290000|2021-04-21 05:34:50|||||||||1
1618983320000|2021-04-21 05:35:20|||||||||1
1618983350000|2021-04-21 05:35:50|||||||||1
1618983370000|2021-04-21 05:36:10|||||||||1
1618983620000|2021-04-21 05:40:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1618983710000|2021-04-21 05:41:50|||||||||1
1618983720000|2021-04-21 05:42:00|||||||||1
1618983830000|2021-04-21 05:43:50|||||||||2
1618983890000|2021-04-21 05:44:50|||||||||2
1618983950000|2021-04-21 05:45:50|||||||||2
1618984010000|2021-04-21 05:46:50|||||||||2
1618984060000|2021-04-21 05:47:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|120
1618984070000|2021-04-21 05:47:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1618984080000|2021-04-21 05:48:00|||||||||1
1618984090000|2021-04-21 05:48:10|||||||||78
1618984150000|2021-04-21 05:49:10|||||||||1
1618984160000|2021-04-21 05:49:20|||||||||4
1618984200000|2021-04-21 05:50:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1618984210000|2021-04-21 05:50:10|||||||||7
1618984230000|2021-04-21 05:50:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|712
1618984240000|2021-04-21 05:50:40|||||||||113
1618984250000|2021-04-21 05:50:50|||||||||21
1618984260000|2021-04-21 05:51:00|||||||||4
1618984310000|2021-04-21 05:51:50|||||||||5
1618984340000|2021-04-21 05:52:20|||||||||2
1618984360000|2021-04-21 05:52:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|255
1618984370000|2021-04-21 05:52:50|||||||||3
1618984420000|2021-04-21 05:53:40|||||||||2
1618984430000|2021-04-21 05:53:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|158
1618984440000|2021-04-21 05:54:00|||||||||8
1618984460000|2021-04-21 05:54:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1618984470000|2021-04-21 05:54:30|||||||||23
1618984490000|2021-04-21 05:54:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|30
1618984500000|2021-04-21 05:55:00|||||||||4
1618984510000|2021-04-21 05:55:10|||||||||53
1618984560000|2021-04-21 05:56:00|||||||||4
1618984570000|2021-04-21 05:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|60
1618984580000|2021-04-21 05:56:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1618984670000|2021-04-21 05:57:50|||||||||9
1618984680000|2021-04-21 05:58:00|||||||||1
1618984730000|2021-04-21 05:58:50|||||||||7
1618984760000|2021-04-21 05:59:20|12413.5|12411.5|12414.7|12412.7|12414.7|12412.7|12413.5|12411.5|448
1618984790000|2021-04-21 05:59:50|||||||||20
1618984800000|2021-04-21 06:00:00|||||||||1
1618984810000|2021-04-21 06:00:10|||||||||14
1618984850000|2021-04-21 06:00:50|||||||||5
1618984910000|2021-04-21 06:01:50|||||||||4
1618984920000|2021-04-21 06:02:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|499
1618984930000|2021-04-21 06:02:10|||||||||7
1618984970000|2021-04-21 06:02:50|||||||||2
1618985000000|2021-04-21 06:03:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|62
1618985010000|2021-04-21 06:03:30|||||||||20
1618985020000|2021-04-21 06:03:40|||||||||5
1618985040000|2021-04-21 06:04:00|||||||||1
1618985080000|2021-04-21 06:04:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|204
1618985100000|2021-04-21 06:05:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|56
1618985140000|2021-04-21 06:05:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|59
1618985150000|2021-04-21 06:05:50|||||||||102
1618985160000|2021-04-21 06:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|102
1618985180000|2021-04-21 06:06:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|29
1618985220000|2021-04-21 06:07:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1618985260000|2021-04-21 06:07:40|||||||||14
1618985270000|2021-04-21 06:07:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|15
1618985280000|2021-04-21 06:08:00|||||||||6
1618985290000|2021-04-21 06:08:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1618985320000|2021-04-21 06:08:40|||||||||8
1618985330000|2021-04-21 06:08:50|||||||||4
1618985340000|2021-04-21 06:09:00|||||||||8
1618985380000|2021-04-21 06:09:40|||||||||10
1618985390000|2021-04-21 06:09:50|||||||||9
1618985410000|2021-04-21 06:10:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1618985430000|2021-04-21 06:10:30|||||||||6
1618985440000|2021-04-21 06:10:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1618985500000|2021-04-21 06:11:40|||||||||1
1618985570000|2021-04-21 06:12:50|||||||||4
1618985590000|2021-04-21 06:13:10|||||||||132
1618985610000|2021-04-21 06:13:30|||||||||2
1618985630000|2021-04-21 06:13:50|||||||||1
1618985640000|2021-04-21 06:14:00|||||||||5
1618985730000|2021-04-21 06:15:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|192
1618985740000|2021-04-21 06:15:40|||||||||1
1618985750000|2021-04-21 06:15:50|||||||||2
1618985760000|2021-04-21 06:16:00|||||||||1
1618985770000|2021-04-21 06:16:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|56
1618985780000|2021-04-21 06:16:20|||||||||1
1618985870000|2021-04-21 06:17:50|||||||||2
1618985880000|2021-04-21 06:18:00|||||||||2
1618985920000|2021-04-21 06:18:40|||||||||1
1618985930000|2021-04-21 06:18:50|||||||||2
1618986040000|2021-04-21 06:20:40|||||||||1
1618986050000|2021-04-21 06:20:50|||||||||7
1618986110000|2021-04-21 06:21:50|||||||||2
1618986120000|2021-04-21 06:22:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|94
1618986130000|2021-04-21 06:22:10|||||||||36
1618986200000|2021-04-21 06:23:20|||||||||1
1618986230000|2021-04-21 06:23:50|||||||||2
1618986280000|2021-04-21 06:24:40|||||||||1
1618986290000|2021-04-21 06:24:50|||||||||4
1618986350000|2021-04-21 06:25:50|||||||||4
1618986380000|2021-04-21 06:26:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|52
1618986390000|2021-04-21 06:26:30|||||||||5
1618986420000|2021-04-21 06:27:00|||||||||7
1618986440000|2021-04-21 06:27:20|||||||||6
1618986450000|2021-04-21 06:27:30|||||||||2
1618986480000|2021-04-21 06:28:00|||||||||1
1618986530000|2021-04-21 06:28:50|||||||||1
1618986560000|2021-04-21 06:29:20|||||||||9
1618986590000|2021-04-21 06:29:50|||||||||2
1618986660000|2021-04-21 06:31:00|||||||||70
1618986690000|2021-04-21 06:31:30|||||||||1
1618986710000|2021-04-21 06:31:50|||||||||3
1618986770000|2021-04-21 06:32:50|||||||||3
1618986820000|2021-04-21 06:33:40|||||||||95
1618986830000|2021-04-21 06:33:50|||||||||2
1618986890000|2021-04-21 06:34:50|||||||||14
1618986900000|2021-04-21 06:35:00|||||||||56
1618986910000|2021-04-21 06:35:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|353
1618986930000|2021-04-21 06:35:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|261
1618986960000|2021-04-21 06:36:00|||||||||22
1618986980000|2021-04-21 06:36:20|||||||||48
1618986990000|2021-04-21 06:36:30|||||||||5
1618987030000|2021-04-21 06:37:10|||||||||16
1618987040000|2021-04-21 06:37:20|||||||||1
1618987130000|2021-04-21 06:38:50|||||||||3
1618987190000|2021-04-21 06:39:50|||||||||2
1618987200000|2021-04-21 06:40:00|||||||||2
1618987240000|2021-04-21 06:40:40|||||||||3
1618987270000|2021-04-21 06:41:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|50
1618987280000|2021-04-21 06:41:20|||||||||3
1618987290000|2021-04-21 06:41:30|||||||||61
1618987300000|2021-04-21 06:41:40|||||||||50
1618987310000|2021-04-21 06:41:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|85
1618987320000|2021-04-21 06:42:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|172
1618987360000|2021-04-21 06:42:40|||||||||18
1618987400000|2021-04-21 06:43:20|||||||||20
1618987440000|2021-04-21 06:44:00|||||||||2
1618987460000|2021-04-21 06:44:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|357
1618987470000|2021-04-21 06:44:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1618987510000|2021-04-21 06:45:10|||||||||25
1618987530000|2021-04-21 06:45:30|||||||||20
1618987550000|2021-04-21 06:45:50|||||||||1
1618987610000|2021-04-21 06:46:50|||||||||1
1618987670000|2021-04-21 06:47:50|||||||||1
1618987690000|2021-04-21 06:48:10|||||||||2
1618987730000|2021-04-21 06:48:50|||||||||1
1618987790000|2021-04-21 06:49:50|||||||||1
1618987850000|2021-04-21 06:50:50|||||||||1
1618987910000|2021-04-21 06:51:50|||||||||3
1618987970000|2021-04-21 06:52:50|||||||||1
1618988010000|2021-04-21 06:53:30|||||||||1
1618988030000|2021-04-21 06:53:50|||||||||2
1618988070000|2021-04-21 06:54:30|||||||||10
1618988080000|2021-04-21 06:54:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|34
1618988090000|2021-04-21 06:54:50|||||||||3
1618988150000|2021-04-21 06:55:50|||||||||1
1618988210000|2021-04-21 06:56:50|||||||||1
1618988220000|2021-04-21 06:57:00|||||||||4
1618988240000|2021-04-21 06:57:20|||||||||23
1618988250000|2021-04-21 06:57:30|||||||||1
1618988270000|2021-04-21 06:57:50|||||||||2
1618988300000|2021-04-21 06:58:20|||||||||4
1618988320000|2021-04-21 06:58:40|||||||||12
1618988390000|2021-04-21 06:59:50|||||||||2
1618988400000|2021-04-21 07:00:00|||||||||55
1618988410000|2021-04-21 07:00:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1618988430000|2021-04-21 07:00:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|7
1618988450000|2021-04-21 07:00:50|||||||||4
1618988460000|2021-04-21 07:01:00|||||||||37
1618988470000|2021-04-21 07:01:10|||||||||2
1618988490000|2021-04-21 07:01:30|||||||||2
1618988500000|2021-04-21 07:01:40|||||||||32
1618988520000|2021-04-21 07:02:00|||||||||1
1618988540000|2021-04-21 07:02:20|||||||||2
1618988550000|2021-04-21 07:02:30|||||||||1
1618988570000|2021-04-21 07:02:50|||||||||5
1618988580000|2021-04-21 07:03:00|||||||||3
1618988590000|2021-04-21 07:03:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|186
1618988600000|2021-04-21 07:03:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|113
1618988610000|2021-04-21 07:03:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|45
1618988640000|2021-04-21 07:04:00|||||||||7
1618988700000|2021-04-21 07:05:00|||||||||5
1618988710000|2021-04-21 07:05:10|||||||||1
1618988760000|2021-04-21 07:06:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1618988770000|2021-04-21 07:06:10|||||||||2
1618988780000|2021-04-21 07:06:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|117
1618988790000|2021-04-21 07:06:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|54
1618988800000|2021-04-21 07:06:40|||||||||4
1618988810000|2021-04-21 07:06:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|685
1618988820000|2021-04-21 07:07:00|||||||||51
1618988850000|2021-04-21 07:07:30|||||||||2
1618988880000|2021-04-21 07:08:00|||||||||3
1618988890000|2021-04-21 07:08:10|||||||||14
1618988900000|2021-04-21 07:08:20|||||||||23
1618988910000|2021-04-21 07:08:30|||||||||14
1618988930000|2021-04-21 07:08:50|||||||||2
1618988940000|2021-04-21 07:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|466
1618988950000|2021-04-21 07:09:10|||||||||8
1618988960000|2021-04-21 07:09:20|||||||||207
1618988970000|2021-04-21 07:09:30|||||||||2
1618988980000|2021-04-21 07:09:40|||||||||6
1618989000000|2021-04-21 07:10:00|||||||||2
1618989030000|2021-04-21 07:10:30|||||||||7
1618989040000|2021-04-21 07:10:40|||||||||1
1618989060000|2021-04-21 07:11:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1618989070000|2021-04-21 07:11:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|58
1618989090000|2021-04-21 07:11:30|||||||||1
1618989120000|2021-04-21 07:12:00|||||||||1
1618989130000|2021-04-21 07:12:10|||||||||1
1618989170000|2021-04-21 07:12:50|||||||||135
1618989180000|2021-04-21 07:13:00|||||||||1
1618989200000|2021-04-21 07:13:20|||||||||4
1618989210000|2021-04-21 07:13:30|||||||||59
1618989240000|2021-04-21 07:14:00|||||||||1
1618989270000|2021-04-21 07:14:30|||||||||1
1618989280000|2021-04-21 07:14:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|436
1618989300000|2021-04-21 07:15:00|||||||||26
1618989310000|2021-04-21 07:15:10|||||||||3
1618989350000|2021-04-21 07:15:50|||||||||1
1618989360000|2021-04-21 07:16:00|||||||||7
1618989370000|2021-04-21 07:16:10|||||||||67
1618989400000|2021-04-21 07:16:40|||||||||8
1618989420000|2021-04-21 07:17:00|||||||||5
1618989430000|2021-04-21 07:17:10|||||||||4
1618989440000|2021-04-21 07:17:20|||||||||2
1618989450000|2021-04-21 07:17:30|||||||||9
1618989470000|2021-04-21 07:17:50|||||||||3
1618989490000|2021-04-21 07:18:10|||||||||13
1618989500000|2021-04-21 07:18:20|||||||||2
1618989510000|2021-04-21 07:18:30|||||||||7
1618989520000|2021-04-21 07:18:40|||||||||23
1618989530000|2021-04-21 07:18:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|673
1618989540000|2021-04-21 07:19:00|||||||||14
1618989550000|2021-04-21 07:19:10|||||||||3
1618989560000|2021-04-21 07:19:20|||||||||6
1618989570000|2021-04-21 07:19:30|||||||||3
1618989580000|2021-04-21 07:19:40|||||||||2
1618989590000|2021-04-21 07:19:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|366
1618989600000|2021-04-21 07:20:00|||||||||6
1618989620000|2021-04-21 07:20:20|||||||||1
1618989650000|2021-04-21 07:20:50|||||||||3
1618989710000|2021-04-21 07:21:50|||||||||5
1618989720000|2021-04-21 07:22:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|109
1618989760000|2021-04-21 07:22:40|||||||||340
1618989770000|2021-04-21 07:22:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|67
1618989780000|2021-04-21 07:23:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|109
1618989800000|2021-04-21 07:23:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1618989840000|2021-04-21 07:24:00|||||||||4
1618989850000|2021-04-21 07:24:10|||||||||30
1618989880000|2021-04-21 07:24:40|||||||||50
1618989890000|2021-04-21 07:24:50|||||||||4
1618989900000|2021-04-21 07:25:00|||||||||10
1618989930000|2021-04-21 07:25:30|||||||||20
1618989940000|2021-04-21 07:25:40|||||||||21
1618989950000|2021-04-21 07:25:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|37
1618989980000|2021-04-21 07:26:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|94
1618990010000|2021-04-21 07:26:50|||||||||4
1618990020000|2021-04-21 07:27:00|||||||||1
1618990030000|2021-04-21 07:27:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|8
1618990040000|2021-04-21 07:27:20|||||||||16
1618990050000|2021-04-21 07:27:30|||||||||4
1618990060000|2021-04-21 07:27:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|286
1618990070000|2021-04-21 07:27:50|||||||||19
1618990080000|2021-04-21 07:28:00|||||||||20
1618990090000|2021-04-21 07:28:10|||||||||10
1618990130000|2021-04-21 07:28:50|||||||||3
1618990140000|2021-04-21 07:29:00|||||||||2
1618990170000|2021-04-21 07:29:30|||||||||20
1618990190000|2021-04-21 07:29:50|||||||||1
1618990200000|2021-04-21 07:30:00|||||||||1
1618990220000|2021-04-21 07:30:20|||||||||331
1618990230000|2021-04-21 07:30:30|||||||||7
1618990240000|2021-04-21 07:30:40|||||||||4
1618990250000|2021-04-21 07:30:50|||||||||354
1618990260000|2021-04-21 07:31:00|||||||||16
1618990270000|2021-04-21 07:31:10|||||||||27
1618990320000|2021-04-21 07:32:00|||||||||6
1618990350000|2021-04-21 07:32:30|||||||||3
1618990360000|2021-04-21 07:32:40|||||||||39
1618990370000|2021-04-21 07:32:50|||||||||23
1618990380000|2021-04-21 07:33:00|||||||||1
1618990390000|2021-04-21 07:33:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|21
1618990500000|2021-04-21 07:35:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|246
1618990550000|2021-04-21 07:35:50|||||||||4
1618990560000|2021-04-21 07:36:00|||||||||5
1618990610000|2021-04-21 07:36:50|||||||||1
1618990620000|2021-04-21 07:37:00|||||||||1
1618990660000|2021-04-21 07:37:40|||||||||4
1618990670000|2021-04-21 07:37:50|||||||||2
1618990680000|2021-04-21 07:38:00|||||||||3
1618990700000|2021-04-21 07:38:20|||||||||14
1618990720000|2021-04-21 07:38:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|28
1618990770000|2021-04-21 07:39:30|||||||||9
1618990790000|2021-04-21 07:39:50|||||||||1
1618990830000|2021-04-21 07:40:30|||||||||4
1618990840000|2021-04-21 07:40:40|||||||||200
1618990850000|2021-04-21 07:40:50|||||||||3
1618990890000|2021-04-21 07:41:30|||||||||12
1618990910000|2021-04-21 07:41:50|||||||||1
1618990930000|2021-04-21 07:42:10|||||||||6
1618990940000|2021-04-21 07:42:20|||||||||1
1618990960000|2021-04-21 07:42:40|||||||||1
1618990970000|2021-04-21 07:42:50|||||||||1
1618990980000|2021-04-21 07:43:00|||||||||4
1618990990000|2021-04-21 07:43:10|||||||||3
1618991000000|2021-04-21 07:43:20|||||||||2
1618991010000|2021-04-21 07:43:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|368
1618991020000|2021-04-21 07:43:40|||||||||2
1618991040000|2021-04-21 07:44:00|||||||||10
1618991070000|2021-04-21 07:44:30|||||||||1
1618991090000|2021-04-21 07:44:50|||||||||1
1618991100000|2021-04-21 07:45:00|||||||||6
1618991120000|2021-04-21 07:45:20|||||||||65
1618991150000|2021-04-21 07:45:50|||||||||1
1618991160000|2021-04-21 07:46:00|||||||||8
1618991170000|2021-04-21 07:46:10|||||||||1
1618991180000|2021-04-21 07:46:20|||||||||4
1618991190000|2021-04-21 07:46:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|216
1618991220000|2021-04-21 07:47:00|||||||||1
1618991240000|2021-04-21 07:47:20|||||||||6
1618991250000|2021-04-21 07:47:30|||||||||1
1618991270000|2021-04-21 07:47:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1618991280000|2021-04-21 07:48:00|||||||||69
1618991300000|2021-04-21 07:48:20|||||||||8
1618991320000|2021-04-21 07:48:40|||||||||100
1618991330000|2021-04-21 07:48:50|||||||||1
1618991340000|2021-04-21 07:49:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|50
1618991350000|2021-04-21 07:49:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|340
1618991360000|2021-04-21 07:49:20|||||||||1
1618991380000|2021-04-21 07:49:40|||||||||1
1618991400000|2021-04-21 07:50:00|||||||||1
1618991410000|2021-04-21 07:50:10|||||||||1
1618991430000|2021-04-21 07:50:30|||||||||3
1618991450000|2021-04-21 07:50:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|3
1618991460000|2021-04-21 07:51:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|71
1618991470000|2021-04-21 07:51:10|||||||||1
1618991480000|2021-04-21 07:51:20|||||||||1
1618991510000|2021-04-21 07:51:50|||||||||1
1618991520000|2021-04-21 07:52:00|||||||||2
1618991540000|2021-04-21 07:52:20|||||||||1
1618991560000|2021-04-21 07:52:40|||||||||1
1618991570000|2021-04-21 07:52:50|||||||||1
1618991590000|2021-04-21 07:53:10|||||||||1
1618991610000|2021-04-21 07:53:30|||||||||4
1618991620000|2021-04-21 07:53:40|||||||||2
1618991640000|2021-04-21 07:54:00|||||||||5
1618991670000|2021-04-21 07:54:30|||||||||1
1618991690000|2021-04-21 07:54:50|||||||||1
1618991720000|2021-04-21 07:55:20|||||||||2
1618991740000|2021-04-21 07:55:40|12410|12408|12410|12408|12410|12408|12410|12408|9
1618991750000|2021-04-21 07:55:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|87
1618991800000|2021-04-21 07:56:40|||||||||2
1618991810000|2021-04-21 07:56:50|12410|12408|12410|12408|12410|12408|12410|12408|139
1618991820000|2021-04-21 07:57:00|||||||||6
1618991830000|2021-04-21 07:57:10|||||||||3
1618991850000|2021-04-21 07:57:30|||||||||1
1618991870000|2021-04-21 07:57:50|||||||||1
1618991880000|2021-04-21 07:58:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|74
1618991890000|2021-04-21 07:58:10|||||||||45
1618991930000|2021-04-21 07:58:50|||||||||1
1618991950000|2021-04-21 07:59:10|||||||||32
1618991980000|2021-04-21 07:59:40|||||||||3
1618991990000|2021-04-21 07:59:50|||||||||5
1618992000000|2021-04-21 08:00:00|||||||||1
1618992020000|2021-04-21 08:00:20|||||||||2
1618992030000|2021-04-21 08:00:30|||||||||248
1618992040000|2021-04-21 08:00:40|||||||||214
1618992050000|2021-04-21 08:00:50|12410|12408|12410|12408|12410|12408|12410|12408|68
1618992060000|2021-04-21 08:01:00|||||||||38
1618992070000|2021-04-21 08:01:10|||||||||16
1618992080000|2021-04-21 08:01:20|||||||||63
1618992090000|2021-04-21 08:01:30|||||||||18
1618992100000|2021-04-21 08:01:40|||||||||41
1618992110000|2021-04-21 08:01:50|||||||||12
1618992130000|2021-04-21 08:02:10|||||||||1
1618992140000|2021-04-21 08:02:20|||||||||1
1618992150000|2021-04-21 08:02:30|||||||||24
1618992160000|2021-04-21 08:02:40|||||||||1
1618992170000|2021-04-21 08:02:50|||||||||4
1618992190000|2021-04-21 08:03:10|||||||||2
1618992210000|2021-04-21 08:03:30|||||||||1
1618992230000|2021-04-21 08:03:50|||||||||3
1618992240000|2021-04-21 08:04:00|||||||||1
1618992260000|2021-04-21 08:04:20|||||||||3
1618992270000|2021-04-21 08:04:30|||||||||4
1618992290000|2021-04-21 08:04:50|||||||||4
1618992320000|2021-04-21 08:05:20|||||||||1
1618992340000|2021-04-21 08:05:40|||||||||33
1618992350000|2021-04-21 08:05:50|||||||||158
1618992360000|2021-04-21 08:06:00|||||||||1
1618992370000|2021-04-21 08:06:10|||||||||31
1618992380000|2021-04-21 08:06:20|||||||||15
1618992390000|2021-04-21 08:06:30|||||||||1
1618992400000|2021-04-21 08:06:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|344
1618992420000|2021-04-21 08:07:00|||||||||21
1618992430000|2021-04-21 08:07:10|||||||||4
1618992440000|2021-04-21 08:07:20|||||||||6
1618992450000|2021-04-21 08:07:30|||||||||201
1618992460000|2021-04-21 08:07:40|||||||||708
1618992470000|2021-04-21 08:07:50|||||||||140
1618992480000|2021-04-21 08:08:00|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|106
1618992500000|2021-04-21 08:08:20|||||||||1
1618992510000|2021-04-21 08:08:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|65
1618992520000|2021-04-21 08:08:40|||||||||1
1618992530000|2021-04-21 08:08:50|||||||||90
1618992540000|2021-04-21 08:09:00|||||||||1
1618992550000|2021-04-21 08:09:10|||||||||1
1618992580000|2021-04-21 08:09:40|||||||||1
1618992590000|2021-04-21 08:09:50|||||||||6
1618992600000|2021-04-21 08:10:00|||||||||9
1618992610000|2021-04-21 08:10:10|||||||||22
1618992620000|2021-04-21 08:10:20|||||||||18
1618992630000|2021-04-21 08:10:30|||||||||17
1618992650000|2021-04-21 08:10:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|44
1618992670000|2021-04-21 08:11:10|||||||||31
1618992680000|2021-04-21 08:11:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|16
1618992700000|2021-04-21 08:11:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|8
1618992710000|2021-04-21 08:11:50|||||||||7
1618992720000|2021-04-21 08:12:00|||||||||44
1618992730000|2021-04-21 08:12:10|||||||||4
1618992740000|2021-04-21 08:12:20|||||||||5
1618992760000|2021-04-21 08:12:40|||||||||1
1618992770000|2021-04-21 08:12:50|||||||||154
1618992780000|2021-04-21 08:13:00|||||||||5
1618992810000|2021-04-21 08:13:30|||||||||1
1618992820000|2021-04-21 08:13:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|75
1618992830000|2021-04-21 08:13:50|||||||||2
1618992840000|2021-04-21 08:14:00|||||||||1
1618992860000|2021-04-21 08:14:20|||||||||1
1618992870000|2021-04-21 08:14:30|||||||||39
1618992890000|2021-04-21 08:14:50|||||||||2
1618992910000|2021-04-21 08:15:10|||||||||163
1618992920000|2021-04-21 08:15:20|||||||||6
1618992930000|2021-04-21 08:15:30|||||||||11
1618992940000|2021-04-21 08:15:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|26
1618992970000|2021-04-21 08:16:10|||||||||2
1618992990000|2021-04-21 08:16:30|||||||||2
1618993010000|2021-04-21 08:16:50|||||||||1
1618993020000|2021-04-21 08:17:00|||||||||2
1618993030000|2021-04-21 08:17:10|||||||||68
1618993040000|2021-04-21 08:17:20|||||||||2
1618993060000|2021-04-21 08:17:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|15
1618993070000|2021-04-21 08:17:50|||||||||1
1618993080000|2021-04-21 08:18:00|||||||||3
1618993100000|2021-04-21 08:18:20|||||||||1
1618993120000|2021-04-21 08:18:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|59
1618993140000|2021-04-21 08:19:00|||||||||11
1618993150000|2021-04-21 08:19:10|||||||||1
1618993160000|2021-04-21 08:19:20|||||||||1
1618993170000|2021-04-21 08:19:30|12410|12408|12410|12408|12410|12408|12410|12408|12
1618993200000|2021-04-21 08:20:00|||||||||72
1618993230000|2021-04-21 08:20:30|||||||||1
1618993250000|2021-04-21 08:20:50|||||||||2
1618993280000|2021-04-21 08:21:20|||||||||1
1618993290000|2021-04-21 08:21:30|||||||||6
1618993300000|2021-04-21 08:21:40|||||||||3
1618993310000|2021-04-21 08:21:50|||||||||1
1618993330000|2021-04-21 08:22:10|||||||||1
1618993360000|2021-04-21 08:22:40|||||||||1
1618993370000|2021-04-21 08:22:50|||||||||78
1618993380000|2021-04-21 08:23:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1618993410000|2021-04-21 08:23:30|||||||||1
1618993420000|2021-04-21 08:23:40|||||||||43
1618993430000|2021-04-21 08:23:50|||||||||1
1618993450000|2021-04-21 08:24:10|||||||||6
1618993460000|2021-04-21 08:24:20|||||||||1
1618993490000|2021-04-21 08:24:50|||||||||1
1618993510000|2021-04-21 08:25:10|||||||||1
1618993540000|2021-04-21 08:25:40|||||||||1
1618993550000|2021-04-21 08:25:50|||||||||15
1618993560000|2021-04-21 08:26:00|||||||||1
1618993590000|2021-04-21 08:26:30|||||||||15
1618993610000|2021-04-21 08:26:50|||||||||3
1618993620000|2021-04-21 08:27:00|||||||||3
1618993640000|2021-04-21 08:27:20|||||||||1
1618993670000|2021-04-21 08:27:50|||||||||3
1618993690000|2021-04-21 08:28:10|||||||||1
1618993720000|2021-04-21 08:28:40|||||||||1
1618993730000|2021-04-21 08:28:50|||||||||1
1618993740000|2021-04-21 08:29:00|||||||||4
1618993750000|2021-04-21 08:29:10|||||||||1
1618993760000|2021-04-21 08:29:20|||||||||98
1618993770000|2021-04-21 08:29:30|||||||||1
1618993780000|2021-04-21 08:29:40|||||||||50
1618993790000|2021-04-21 08:29:50|||||||||1
1618993800000|2021-04-21 08:30:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|104
1618993820000|2021-04-21 08:30:20|||||||||5
1618993830000|2021-04-21 08:30:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|163
1618993860000|2021-04-21 08:31:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|186
1618993870000|2021-04-21 08:31:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|198
1618993880000|2021-04-21 08:31:20|||||||||21
1618993900000|2021-04-21 08:31:40|||||||||1
1618993910000|2021-04-21 08:31:50|||||||||2
1618993930000|2021-04-21 08:32:10|12410|12408|12410|12408|12410|12408|12410|12408|407
1618993940000|2021-04-21 08:32:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|548
1618993950000|2021-04-21 08:32:30|||||||||1
1618993980000|2021-04-21 08:33:00|||||||||6
1618993990000|2021-04-21 08:33:10|||||||||48
1618994000000|2021-04-21 08:33:20|||||||||188
1618994020000|2021-04-21 08:33:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|579
1618994040000|2021-04-21 08:34:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|319
1618994080000|2021-04-21 08:34:40|||||||||1
1618994100000|2021-04-21 08:35:00|||||||||21
1618994110000|2021-04-21 08:35:10|12410|12408|12410|12408|12410|12408|12410|12408|331
1618994140000|2021-04-21 08:35:40|||||||||1
1618994150000|2021-04-21 08:35:50|||||||||29
1618994160000|2021-04-21 08:36:00|||||||||3
1618994190000|2021-04-21 08:36:30|||||||||1
1618994200000|2021-04-21 08:36:40|||||||||3
1618994210000|2021-04-21 08:36:50|||||||||6
1618994220000|2021-04-21 08:37:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|162
1618994270000|2021-04-21 08:37:50|||||||||3
1618994290000|2021-04-21 08:38:10|||||||||2
1618994320000|2021-04-21 08:38:40|||||||||2
1618994330000|2021-04-21 08:38:50|||||||||2
1618994340000|2021-04-21 08:39:00|||||||||13
1618994370000|2021-04-21 08:39:30|||||||||1
1618994390000|2021-04-21 08:39:50|||||||||3
1618994400000|2021-04-21 08:40:00|||||||||5
1618994420000|2021-04-21 08:40:20|||||||||1
1618994450000|2021-04-21 08:40:50|||||||||4
1618994460000|2021-04-21 08:41:00|||||||||1
1618994470000|2021-04-21 08:41:10|||||||||1
1618994480000|2021-04-21 08:41:20|||||||||10
1618994500000|2021-04-21 08:41:40|||||||||1
1618994510000|2021-04-21 08:41:50|||||||||4
1618994530000|2021-04-21 08:42:10|||||||||1
1618994550000|2021-04-21 08:42:30|12410|12408|12410|12408|12410|12408|12410|12408|102
1618994570000|2021-04-21 08:42:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|69
1618994580000|2021-04-21 08:43:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|18
1618994600000|2021-04-21 08:43:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|21
1618994610000|2021-04-21 08:43:30|||||||||5
1618994630000|2021-04-21 08:43:50|||||||||1
1618994640000|2021-04-21 08:44:00|||||||||9
1618994660000|2021-04-21 08:44:20|||||||||1
1618994680000|2021-04-21 08:44:40|||||||||10
1618994690000|2021-04-21 08:44:50|||||||||1
1618994710000|2021-04-21 08:45:10|||||||||1
1618994720000|2021-04-21 08:45:20|||||||||45
1618994730000|2021-04-21 08:45:30|||||||||1
1618994750000|2021-04-21 08:45:50|||||||||90
1618994760000|2021-04-21 08:46:00|||||||||2
1618994780000|2021-04-21 08:46:20|12410|12408|12410|12408|12410|12408|12410|12408|145
1618994790000|2021-04-21 08:46:30|||||||||26
1618994800000|2021-04-21 08:46:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|175
1618994810000|2021-04-21 08:46:50|12410|12408|12410|12408|12410|12408|12410|12408|126
1618994840000|2021-04-21 08:47:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|98
1618994850000|2021-04-21 08:47:30|12410|12408|12410|12408|12410|12408|12410|12408|16
1618994880000|2021-04-21 08:48:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|286
1618994890000|2021-04-21 08:48:10|||||||||1
1618994920000|2021-04-21 08:48:40|||||||||1
1618994940000|2021-04-21 08:49:00|||||||||1
1618994970000|2021-04-21 08:49:30|||||||||1
1618994980000|2021-04-21 08:49:40|||||||||11
1618994990000|2021-04-21 08:49:50|||||||||2
1618995000000|2021-04-21 08:50:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|53
1618995020000|2021-04-21 08:50:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1618995030000|2021-04-21 08:50:30|||||||||20
1618995040000|2021-04-21 08:50:40|12410|12408|12410|12408|12410|12408|12410|12408|26
1618995060000|2021-04-21 08:51:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|15
1618995080000|2021-04-21 08:51:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|31
1618995090000|2021-04-21 08:51:30|||||||||15
1618995100000|2021-04-21 08:51:40|||||||||1
1618995120000|2021-04-21 08:52:00|||||||||1
1618995150000|2021-04-21 08:52:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|180
1618995160000|2021-04-21 08:52:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|25
1618995170000|2021-04-21 08:52:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1618995180000|2021-04-21 08:53:00|||||||||21
1618995190000|2021-04-21 08:53:10|||||||||31
1618995200000|2021-04-21 08:53:20|||||||||5
1618995210000|2021-04-21 08:53:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|37
1618995220000|2021-04-21 08:53:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|31
1618995250000|2021-04-21 08:54:10|||||||||1
1618995280000|2021-04-21 08:54:40|||||||||1
1618995290000|2021-04-21 08:54:50|||||||||5
1618995310000|2021-04-21 08:55:10|||||||||1
1618995330000|2021-04-21 08:55:30|||||||||1
1618995350000|2021-04-21 08:55:50|||||||||4
1618995360000|2021-04-21 08:56:00|||||||||1
1618995380000|2021-04-21 08:56:20|||||||||1
1618995410000|2021-04-21 08:56:50|||||||||7
1618995420000|2021-04-21 08:57:00|||||||||4
1618995440000|2021-04-21 08:57:20|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|180
1618995450000|2021-04-21 08:57:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|3
1618995460000|2021-04-21 08:57:40|||||||||1
1618995490000|2021-04-21 08:58:10|||||||||1
1618995510000|2021-04-21 08:58:30|||||||||83
1618995530000|2021-04-21 08:58:50|||||||||7
1618995540000|2021-04-21 08:59:00|||||||||1
1618995550000|2021-04-21 08:59:10|||||||||1
1618995560000|2021-04-21 08:59:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|42
1618995570000|2021-04-21 08:59:30|||||||||1
1618995590000|2021-04-21 08:59:50|||||||||25
1618995600000|2021-04-21 09:00:00|||||||||37
1618995620000|2021-04-21 09:00:20|||||||||1
1618995630000|2021-04-21 09:00:30|||||||||140
1618995640000|2021-04-21 09:00:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|51
1618995660000|2021-04-21 09:01:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|387
1618995680000|2021-04-21 09:01:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|139
1618995690000|2021-04-21 09:01:30|||||||||1
1618995700000|2021-04-21 09:01:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|61
1618995710000|2021-04-21 09:01:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|50
1618995720000|2021-04-21 09:02:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|50
1618995730000|2021-04-21 09:02:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|186
1618995770000|2021-04-21 09:02:50|||||||||1
1618995790000|2021-04-21 09:03:10|||||||||3
1618995800000|2021-04-21 09:03:20|||||||||1
1618995830000|2021-04-21 09:03:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|105
1618995840000|2021-04-21 09:04:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|118
1618995870000|2021-04-21 09:04:30|||||||||194
1618995880000|2021-04-21 09:04:40|||||||||1
1618995890000|2021-04-21 09:04:50|||||||||1
1618995900000|2021-04-21 09:05:00|||||||||1
1618995930000|2021-04-21 09:05:30|||||||||24
1618995960000|2021-04-21 09:06:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|37
1618995970000|2021-04-21 09:06:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|48
1618995980000|2021-04-21 09:06:20|||||||||1
1618996000000|2021-04-21 09:06:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1618996010000|2021-04-21 09:06:50|||||||||2
1618996020000|2021-04-21 09:07:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|14
1618996040000|2021-04-21 09:07:20|||||||||2
1618996050000|2021-04-21 09:07:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|13
1618996060000|2021-04-21 09:07:40|||||||||1
1618996070000|2021-04-21 09:07:50|||||||||5
1618996090000|2021-04-21 09:08:10|||||||||1
1618996100000|2021-04-21 09:08:20|||||||||30
1618996110000|2021-04-21 09:08:30|||||||||1
1618996130000|2021-04-21 09:08:50|||||||||7
1618996140000|2021-04-21 09:09:00|||||||||5
1618996160000|2021-04-21 09:09:20|||||||||5
1618996180000|2021-04-21 09:09:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|591
1618996190000|2021-04-21 09:09:50|||||||||1
1618996220000|2021-04-21 09:10:20|||||||||1
1618996240000|2021-04-21 09:10:40|||||||||1
1618996250000|2021-04-21 09:10:50|||||||||3
1618996260000|2021-04-21 09:11:00|||||||||24
1618996270000|2021-04-21 09:11:10|||||||||1
1618996290000|2021-04-21 09:11:30|||||||||1
1618996300000|2021-04-21 09:11:40|||||||||2
1618996320000|2021-04-21 09:12:00|||||||||1
1618996350000|2021-04-21 09:12:30|||||||||1
1618996370000|2021-04-21 09:12:50|||||||||2
1618996400000|2021-04-21 09:13:20|||||||||1
1618996420000|2021-04-21 09:13:40|||||||||2
1618996440000|2021-04-21 09:14:00|||||||||2
1618996450000|2021-04-21 09:14:10|||||||||1
1618996470000|2021-04-21 09:14:30|||||||||1
1618996480000|2021-04-21 09:14:40|||||||||1
1618996490000|2021-04-21 09:14:50|||||||||1
1618996500000|2021-04-21 09:15:00|||||||||1
1618996520000|2021-04-21 09:15:20|||||||||1
1618996530000|2021-04-21 09:15:30|||||||||1
1618996540000|2021-04-21 09:15:40|||||||||4
1618996550000|2021-04-21 09:15:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|165
1618996560000|2021-04-21 09:16:00|||||||||1
1618996570000|2021-04-21 09:16:10|||||||||10
1618996580000|2021-04-21 09:16:20|||||||||1
1618996610000|2021-04-21 09:16:50|||||||||2
1618996630000|2021-04-21 09:17:10|||||||||1
1618996660000|2021-04-21 09:17:40|||||||||1
1618996670000|2021-04-21 09:17:50|||||||||1
1618996680000|2021-04-21 09:18:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|528
1618996700000|2021-04-21 09:18:20|||||||||1
1618996710000|2021-04-21 09:18:30|||||||||2
1618996740000|2021-04-21 09:19:00|||||||||1
1618996760000|2021-04-21 09:19:20|||||||||1
1618996770000|2021-04-21 09:19:30|||||||||4
1618996790000|2021-04-21 09:19:50|||||||||3
1618996810000|2021-04-21 09:20:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|221
1618996840000|2021-04-21 09:20:40|||||||||1
1618996870000|2021-04-21 09:21:10|||||||||1
1618996890000|2021-04-21 09:21:30|||||||||1
1618996910000|2021-04-21 09:21:50|||||||||12
1618996920000|2021-04-21 09:22:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|317
1618996930000|2021-04-21 09:22:10|12410|12408|12410|12408|12410|12408|12410|12408|125
1618996970000|2021-04-21 09:22:50|||||||||1
1618996980000|2021-04-21 09:23:00|||||||||5
1618996990000|2021-04-21 09:23:10|||||||||1
1618997000000|2021-04-21 09:23:20|||||||||1
1618997010000|2021-04-21 09:23:30|||||||||2
1618997020000|2021-04-21 09:23:40|||||||||1
1618997030000|2021-04-21 09:23:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|182
1618997040000|2021-04-21 09:24:00|12410|12408|12410|12408|12410|12408|12410|12408|118
1618997050000|2021-04-21 09:24:10|||||||||1
1618997070000|2021-04-21 09:24:30|||||||||2
1618997080000|2021-04-21 09:24:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|271
1618997100000|2021-04-21 09:25:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|198
1618997110000|2021-04-21 09:25:10|||||||||2
1618997120000|2021-04-21 09:25:20|||||||||100
1618997140000|2021-04-21 09:25:40|||||||||6
1618997150000|2021-04-21 09:25:50|||||||||1
1618997160000|2021-04-21 09:26:00|||||||||7
1618997180000|2021-04-21 09:26:20|||||||||1
1618997190000|2021-04-21 09:26:30|||||||||205
1618997200000|2021-04-21 09:26:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|39
1618997230000|2021-04-21 09:27:10|||||||||111
1618997240000|2021-04-21 09:27:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|144
1618997250000|2021-04-21 09:27:30|||||||||81
1618997280000|2021-04-21 09:28:00|||||||||1
1618997300000|2021-04-21 09:28:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|204
1618997310000|2021-04-21 09:28:30|||||||||1
1618997330000|2021-04-21 09:28:50|||||||||1
1618997340000|2021-04-21 09:29:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|401
1618997360000|2021-04-21 09:29:20|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|227
1618997400000|2021-04-21 09:30:00|||||||||2
1618997410000|2021-04-21 09:30:10|||||||||1
1618997440000|2021-04-21 09:30:40|||||||||5
1618997450000|2021-04-21 09:30:50|||||||||3
1618997460000|2021-04-21 09:31:00|||||||||1
1618997470000|2021-04-21 09:31:10|||||||||4
1618997490000|2021-04-21 09:31:30|||||||||1
1618997510000|2021-04-21 09:31:50|||||||||3
1618997530000|2021-04-21 09:32:10|||||||||10
1618997540000|2021-04-21 09:32:20|||||||||1
1618997560000|2021-04-21 09:32:40|||||||||1
1618997570000|2021-04-21 09:32:50|||||||||2
1618997590000|2021-04-21 09:33:10|||||||||2
1618997610000|2021-04-21 09:33:30|||||||||1
1618997630000|2021-04-21 09:33:50|||||||||2
1618997640000|2021-04-21 09:34:00|||||||||1
1618997660000|2021-04-21 09:34:20|||||||||1
1618997680000|2021-04-21 09:34:40|||||||||1
1618997690000|2021-04-21 09:34:50|||||||||4
1618997710000|2021-04-21 09:35:10|||||||||1
1618997740000|2021-04-21 09:35:40|||||||||1
1618997750000|2021-04-21 09:35:50|||||||||4
1618997760000|2021-04-21 09:36:00|||||||||1
1618997780000|2021-04-21 09:36:20|||||||||4
1618997790000|2021-04-21 09:36:30|||||||||36
1618997810000|2021-04-21 09:36:50|||||||||8
1618997830000|2021-04-21 09:37:10|||||||||2
1618997840000|2021-04-21 09:37:20|||||||||1
1618997860000|2021-04-21 09:37:40|||||||||1
1618997870000|2021-04-21 09:37:50|||||||||6
1618997890000|2021-04-21 09:38:10|12410|12408|12410|12408|12410|12408|12410|12408|35
1618997910000|2021-04-21 09:38:30|||||||||1
1618997930000|2021-04-21 09:38:50|||||||||6
1618997940000|2021-04-21 09:39:00|||||||||1
1618997950000|2021-04-21 09:39:10|||||||||1
1618997960000|2021-04-21 09:39:20|||||||||28
1618997990000|2021-04-21 09:39:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1618998000000|2021-04-21 09:40:00|||||||||7
1618998010000|2021-04-21 09:40:10|||||||||1
1618998030000|2021-04-21 09:40:30|12410|12408|12410|12408|12410|12408|12410|12408|324
1618998040000|2021-04-21 09:40:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|113
1618998050000|2021-04-21 09:40:50|||||||||2
1618998060000|2021-04-21 09:41:00|||||||||12
1618998090000|2021-04-21 09:41:30|||||||||1
1618998110000|2021-04-21 09:41:50|||||||||17
1618998140000|2021-04-21 09:42:20|||||||||1
1618998160000|2021-04-21 09:42:40|||||||||1
1618998170000|2021-04-21 09:42:50|||||||||20
1618998180000|2021-04-21 09:43:00|||||||||26
1618998190000|2021-04-21 09:43:10|||||||||1
1618998210000|2021-04-21 09:43:30|||||||||1
1618998230000|2021-04-21 09:43:50|12410|12408|12410|12408|12410|12408|12410|12408|78
1618998240000|2021-04-21 09:44:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|241
1618998250000|2021-04-21 09:44:10|12410|12408|12410|12408|12410|12408|12410|12408|127
1618998290000|2021-04-21 09:44:50|||||||||13
1618998300000|2021-04-21 09:45:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|516
1618998340000|2021-04-21 09:45:40|||||||||74
1618998360000|2021-04-21 09:46:00|||||||||1
1618998390000|2021-04-21 09:46:30|||||||||1
1618998410000|2021-04-21 09:46:50|||||||||6
1618998440000|2021-04-21 09:47:20|||||||||1
1618998460000|2021-04-21 09:47:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|503
1618998490000|2021-04-21 09:48:10|||||||||1
1618998510000|2021-04-21 09:48:30|||||||||1
1618998530000|2021-04-21 09:48:50|||||||||4
1618998540000|2021-04-21 09:49:00|||||||||1
1618998560000|2021-04-21 09:49:20|||||||||1
1618998570000|2021-04-21 09:49:30|||||||||35
1618998590000|2021-04-21 09:49:50|||||||||6
1618998610000|2021-04-21 09:50:10|||||||||1
1618998640000|2021-04-21 09:50:40|||||||||5
1618998650000|2021-04-21 09:50:50|||||||||6
1618998660000|2021-04-21 09:51:00|12410|12408|12410|12408|12410|12408|12410|12408|91
1618998680000|2021-04-21 09:51:20|||||||||34
1618998690000|2021-04-21 09:51:30|||||||||18
1618998710000|2021-04-21 09:51:50|||||||||1
1618998720000|2021-04-21 09:52:00|||||||||32
1618998740000|2021-04-21 09:52:20|||||||||29
1618998750000|2021-04-21 09:52:30|||||||||23
1618998760000|2021-04-21 09:52:40|||||||||13
1618998770000|2021-04-21 09:52:50|||||||||3
1618998790000|2021-04-21 09:53:10|||||||||2
1618998810000|2021-04-21 09:53:30|||||||||1
1618998830000|2021-04-21 09:53:50|||||||||2
1618998840000|2021-04-21 09:54:00|||||||||2
1618998850000|2021-04-21 09:54:10|||||||||41
1618998860000|2021-04-21 09:54:20|||||||||1
1618998870000|2021-04-21 09:54:30|||||||||18
1618998890000|2021-04-21 09:54:50|||||||||3
1618998910000|2021-04-21 09:55:10|||||||||1
1618998920000|2021-04-21 09:55:20|||||||||49
1618998930000|2021-04-21 09:55:30|||||||||136
1618998940000|2021-04-21 09:55:40|||||||||41
1618998950000|2021-04-21 09:55:50|||||||||62
1618998960000|2021-04-21 09:56:00|||||||||8
1618998990000|2021-04-21 09:56:30|||||||||46
1618999000000|2021-04-21 09:56:40|||||||||1
1618999010000|2021-04-21 09:56:50|||||||||1
1618999020000|2021-04-21 09:57:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|81
1618999030000|2021-04-21 09:57:10|||||||||143
1618999040000|2021-04-21 09:57:20|||||||||15
1618999050000|2021-04-21 09:57:30|||||||||5
1618999060000|2021-04-21 09:57:40|||||||||1
1618999070000|2021-04-21 09:57:50|||||||||56
1618999090000|2021-04-21 09:58:10|||||||||2
1618999110000|2021-04-21 09:58:30|||||||||32
1618999130000|2021-04-21 09:58:50|||||||||4
1618999140000|2021-04-21 09:59:00|||||||||1
1618999160000|2021-04-21 09:59:20|||||||||1
1618999170000|2021-04-21 09:59:30|12410|12408|12410|12408|12410|12408|12410|12408|155
1618999190000|2021-04-21 09:59:50|||||||||41
1618999200000|2021-04-21 10:00:00|||||||||61
1618999210000|2021-04-21 10:00:10|||||||||9
1618999230000|2021-04-21 10:00:30|||||||||6
1618999240000|2021-04-21 10:00:40|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|30
1618999250000|2021-04-21 10:00:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|4
1618999260000|2021-04-21 10:01:00|||||||||3
1618999270000|2021-04-21 10:01:10|||||||||1
1618999280000|2021-04-21 10:01:20|||||||||1
1618999290000|2021-04-21 10:01:30|||||||||7
1618999300000|2021-04-21 10:01:40|||||||||8
1618999310000|2021-04-21 10:01:50|||||||||6
1618999320000|2021-04-21 10:02:00|12410|12408|12410|12408|12410|12408|12410|12408|351
1618999420000|2021-04-21 10:03:40|||||||||4
1618999440000|2021-04-21 10:04:00|||||||||10
1618999450000|2021-04-21 10:04:10|||||||||19
1618999460000|2021-04-21 10:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|22
1618999510000|2021-04-21 10:05:10|||||||||375
1618999520000|2021-04-21 10:05:20|||||||||1
1618999540000|2021-04-21 10:05:40|||||||||1
1618999600000|2021-04-21 10:06:40|||||||||56
1618999610000|2021-04-21 10:06:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|320
1618999640000|2021-04-21 10:07:20|||||||||30
1618999650000|2021-04-21 10:07:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|67
1618999670000|2021-04-21 10:07:50|||||||||1
1618999770000|2021-04-21 10:09:30|||||||||1
1618999820000|2021-04-21 10:10:20|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|42
1618999830000|2021-04-21 10:10:30|12410|12408|12410|12408|12410|12408|12410|12408|0
1618999850000|2021-04-21 10:10:50|||||||||71
1618999960000|2021-04-21 10:12:40|||||||||1
1619000180000|2021-04-21 10:16:20|||||||||1
1619000250000|2021-04-21 10:17:30|||||||||5
1619000260000|2021-04-21 10:17:40|||||||||18
1619000280000|2021-04-21 10:18:00|||||||||1
1619000290000|2021-04-21 10:18:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|63
1619000300000|2021-04-21 10:18:20|||||||||1
1619000320000|2021-04-21 10:18:40|||||||||5
1619000330000|2021-04-21 10:18:50|||||||||2
1619000390000|2021-04-21 10:19:50|||||||||6
1619000450000|2021-04-21 10:20:50|||||||||1
1619000490000|2021-04-21 10:21:30|||||||||435
1619000500000|2021-04-21 10:21:40|||||||||2
1619000510000|2021-04-21 10:21:50|||||||||3
1619000520000|2021-04-21 10:22:00|12410|12408|12410|12408|12410|12408|12410|12408|78
1619000530000|2021-04-21 10:22:10|||||||||55
1619000540000|2021-04-21 10:22:20|||||||||26
1619000550000|2021-04-21 10:22:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|129
1619000570000|2021-04-21 10:22:50|||||||||2
1619000580000|2021-04-21 10:23:00|||||||||13
1619000590000|2021-04-21 10:23:10|||||||||9
1619000600000|2021-04-21 10:23:20|||||||||3
1619000680000|2021-04-21 10:24:40|||||||||3
1619000690000|2021-04-21 10:24:50|||||||||5
1619000750000|2021-04-21 10:25:50|||||||||19
1619000760000|2021-04-21 10:26:00|||||||||4
1619000800000|2021-04-21 10:26:40|||||||||1
1619000810000|2021-04-21 10:26:50|12410|12408|12410|12408|12410|12408|12410|12408|145
1619000850000|2021-04-21 10:27:30|||||||||1
1619000870000|2021-04-21 10:27:50|||||||||1
1619000900000|2021-04-21 10:28:20|||||||||10
1619000990000|2021-04-21 10:29:50|||||||||9
1619001010000|2021-04-21 10:30:10|||||||||1
1619001050000|2021-04-21 10:30:50|||||||||18
1619001060000|2021-04-21 10:31:00|||||||||31
1619001110000|2021-04-21 10:31:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|75
1619001120000|2021-04-21 10:32:00|||||||||8
1619001150000|2021-04-21 10:32:30|||||||||1
1619001170000|2021-04-21 10:32:50|||||||||12
1619001180000|2021-04-21 10:33:00|||||||||30
1619001240000|2021-04-21 10:34:00|||||||||66
1619001260000|2021-04-21 10:34:20|||||||||13
1619001270000|2021-04-21 10:34:30|||||||||1
1619001290000|2021-04-21 10:34:50|||||||||3
1619001300000|2021-04-21 10:35:00|||||||||31
1619001330000|2021-04-21 10:35:30|||||||||6
1619001360000|2021-04-21 10:36:00|||||||||1
1619001370000|2021-04-21 10:36:10|||||||||3
1619001380000|2021-04-21 10:36:20|||||||||2
1619001410000|2021-04-21 10:36:50|||||||||6
1619001420000|2021-04-21 10:37:00|||||||||9
1619001430000|2021-04-21 10:37:10|||||||||10
1619001440000|2021-04-21 10:37:20|||||||||10
1619001450000|2021-04-21 10:37:30|||||||||7
1619001460000|2021-04-21 10:37:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|69
1619001470000|2021-04-21 10:37:50|||||||||44
1619001480000|2021-04-21 10:38:00|||||||||8
1619001500000|2021-04-21 10:38:20|||||||||100
1619001510000|2021-04-21 10:38:30|12410|12408|12410|12408|12410|12408|12410|12408|14
1619001580000|2021-04-21 10:39:40|||||||||1
1619001650000|2021-04-21 10:40:50|||||||||4
1619001660000|2021-04-21 10:41:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|65
1619001670000|2021-04-21 10:41:10|||||||||1
1619001690000|2021-04-21 10:41:30|||||||||77
1619001700000|2021-04-21 10:41:40|||||||||34
1619001720000|2021-04-21 10:42:00|12410|12408|12410|12408|12410|12408|12410|12408|104
1619001740000|2021-04-21 10:42:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|10
1619001830000|2021-04-21 10:43:50|12410|12408|12410|12408|12410|12408|12410|12408|788
1619001860000|2021-04-21 10:44:20|||||||||6
1619001890000|2021-04-21 10:44:50|||||||||9
1619001900000|2021-04-21 10:45:00|||||||||41
1619001950000|2021-04-21 10:45:50|||||||||3
1619002010000|2021-04-21 10:46:50|||||||||1
1619002020000|2021-04-21 10:47:00|||||||||1
1619002070000|2021-04-21 10:47:50|||||||||1
1619002110000|2021-04-21 10:48:30|||||||||5
1619002120000|2021-04-21 10:48:40|||||||||1
1619002130000|2021-04-21 10:48:50|||||||||1
1619002190000|2021-04-21 10:49:50|||||||||1
1619002250000|2021-04-21 10:50:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1895
1619002270000|2021-04-21 10:51:10|||||||||1
1619002290000|2021-04-21 10:51:30|||||||||11
1619002300000|2021-04-21 10:51:40|||||||||171
1619002320000|2021-04-21 10:52:00|||||||||1
1619002330000|2021-04-21 10:52:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|266
1619002340000|2021-04-21 10:52:20|||||||||3
1619002350000|2021-04-21 10:52:30|||||||||1
1619002360000|2021-04-21 10:52:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|360
1619002440000|2021-04-21 10:54:00|||||||||2
1619002450000|2021-04-21 10:54:10|||||||||3
1619002470000|2021-04-21 10:54:30|12410|12408|12410|12408|12410|12408|12410|12408|493
1619002510000|2021-04-21 10:55:10|||||||||3
1619002560000|2021-04-21 10:56:00|||||||||2
1619002620000|2021-04-21 10:57:00|||||||||1
1619002690000|2021-04-21 10:58:10|||||||||1
1619002780000|2021-04-21 10:59:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|943
1619002790000|2021-04-21 10:59:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|672
1619002900000|2021-04-21 11:01:40|||||||||3
1619002930000|2021-04-21 11:02:10|||||||||1
1619002990000|2021-04-21 11:03:10|||||||||1
1619003000000|2021-04-21 11:03:20|||||||||1
1619003030000|2021-04-21 11:03:50|||||||||206
1619003040000|2021-04-21 11:04:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|77
1619003060000|2021-04-21 11:04:20|12410|12408|12410|12408|12410|12408|12410|12408|314
1619003110000|2021-04-21 11:05:10|||||||||1
1619003140000|2021-04-21 11:05:40|||||||||2
1619003150000|2021-04-21 11:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|617
1619003170000|2021-04-21 11:06:10|||||||||18
1619003200000|2021-04-21 11:06:40|||||||||4
1619003210000|2021-04-21 11:06:50|||||||||58
1619003220000|2021-04-21 11:07:00|||||||||8
1619003230000|2021-04-21 11:07:10|||||||||1
1619003240000|2021-04-21 11:07:20|||||||||337
1619003250000|2021-04-21 11:07:30|||||||||54
1619003270000|2021-04-21 11:07:50|12410|12408|12410|12408|12410|12408|12410|12408|15
1619003280000|2021-04-21 11:08:00|||||||||17
1619003310000|2021-04-21 11:08:30|||||||||4
1619003360000|2021-04-21 11:09:20|||||||||17
1619003370000|2021-04-21 11:09:30|||||||||17
1619003390000|2021-04-21 11:09:50|||||||||3
1619003400000|2021-04-21 11:10:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|41
1619003410000|2021-04-21 11:10:10|||||||||9
1619003510000|2021-04-21 11:11:50|||||||||120
1619003570000|2021-04-21 11:12:50|||||||||2
1619003580000|2021-04-21 11:13:00|||||||||1
1619003630000|2021-04-21 11:13:50|||||||||10
1619003660000|2021-04-21 11:14:20|||||||||8
1619003690000|2021-04-21 11:14:50|||||||||11
1619003720000|2021-04-21 11:15:20|||||||||111
1619003730000|2021-04-21 11:15:30|||||||||1
1619003750000|2021-04-21 11:15:50|||||||||7
1619003800000|2021-04-21 11:16:40|||||||||1
1619003810000|2021-04-21 11:16:50|||||||||9
1619003870000|2021-04-21 11:17:50|||||||||10
1619003890000|2021-04-21 11:18:10|||||||||8
1619003900000|2021-04-21 11:18:20|||||||||2
1619003920000|2021-04-21 11:18:40|||||||||61
1619003960000|2021-04-21 11:19:20|||||||||2
1619003990000|2021-04-21 11:19:50|||||||||14
1619004030000|2021-04-21 11:20:30|||||||||1
1619004050000|2021-04-21 11:20:50|||||||||27
1619004080000|2021-04-21 11:21:20|||||||||1
1619004100000|2021-04-21 11:21:40|||||||||1
1619004110000|2021-04-21 11:21:50|||||||||26
1619004170000|2021-04-21 11:22:50|||||||||17
1619004180000|2021-04-21 11:23:00|||||||||2
1619004190000|2021-04-21 11:23:10|||||||||1
1619004220000|2021-04-21 11:23:40|||||||||175
1619004240000|2021-04-21 11:24:00|||||||||1
1619004290000|2021-04-21 11:24:50|||||||||31
1619004300000|2021-04-21 11:25:00|12410|12408|12410|12408|12410|12408|12410|12408|130
1619004310000|2021-04-21 11:25:10|||||||||34
1619004320000|2021-04-21 11:25:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|394
1619004330000|2021-04-21 11:25:30|||||||||112
1619004340000|2021-04-21 11:25:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|196
1619004350000|2021-04-21 11:25:50|12410|12408|12410|12408|12410|12408|12410|12408|489
1619004370000|2021-04-21 11:26:10|||||||||4
1619004390000|2021-04-21 11:26:30|||||||||25
1619004410000|2021-04-21 11:26:50|||||||||2
1619004470000|2021-04-21 11:27:50|||||||||33
1619004530000|2021-04-21 11:28:50|||||||||49
1619004550000|2021-04-21 11:29:10|||||||||100
1619004590000|2021-04-21 11:29:50|||||||||212
1619004620000|2021-04-21 11:30:20|||||||||2
1619004630000|2021-04-21 11:30:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1619004650000|2021-04-21 11:30:50|||||||||22
1619004700000|2021-04-21 11:31:40|||||||||23
1619004710000|2021-04-21 11:31:50|||||||||1
1619004720000|2021-04-21 11:32:00|||||||||132
1619004740000|2021-04-21 11:32:20|||||||||101
1619004770000|2021-04-21 11:32:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|224
1619004780000|2021-04-21 11:33:00|||||||||25
1619004790000|2021-04-21 11:33:10|||||||||2
1619004800000|2021-04-21 11:33:20|||||||||101
1619004820000|2021-04-21 11:33:40|||||||||201
1619004830000|2021-04-21 11:33:50|||||||||11
1619004840000|2021-04-21 11:34:00|||||||||1
1619004860000|2021-04-21 11:34:20|||||||||15
1619004870000|2021-04-21 11:34:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|270
1619004880000|2021-04-21 11:34:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|32
1619004900000|2021-04-21 11:35:00|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|51
1619004960000|2021-04-21 11:36:00|||||||||27
1619004990000|2021-04-21 11:36:30|||||||||1
1619005010000|2021-04-21 11:36:50|||||||||19
1619005060000|2021-04-21 11:37:40|||||||||2
1619005070000|2021-04-21 11:37:50|||||||||20
1619005130000|2021-04-21 11:38:50|||||||||30
1619005140000|2021-04-21 11:39:00|||||||||28
1619005160000|2021-04-21 11:39:20|||||||||3
1619005220000|2021-04-21 11:40:20|||||||||32
1619005250000|2021-04-21 11:40:50|||||||||1
1619005260000|2021-04-21 11:41:00|||||||||402
1619005290000|2021-04-21 11:41:30|||||||||2
1619005320000|2021-04-21 11:42:00|||||||||22
1619005360000|2021-04-21 11:42:40|||||||||1
1619005430000|2021-04-21 11:43:50|||||||||14
1619005440000|2021-04-21 11:44:00|||||||||45
1619005450000|2021-04-21 11:44:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1619005480000|2021-04-21 11:44:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|42
1619005500000|2021-04-21 11:45:00|||||||||7
1619005510000|2021-04-21 11:45:10|||||||||2
1619005530000|2021-04-21 11:45:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|376
1619005560000|2021-04-21 11:46:00|||||||||21
1619005590000|2021-04-21 11:46:30|||||||||2
1619005620000|2021-04-21 11:47:00|||||||||15
1619005660000|2021-04-21 11:47:40|||||||||2
1619005680000|2021-04-21 11:48:00|||||||||37
1619005700000|2021-04-21 11:48:20|||||||||101
1619005710000|2021-04-21 11:48:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|167
1619005740000|2021-04-21 11:49:00|||||||||1
1619005760000|2021-04-21 11:49:20|||||||||105
1619005770000|2021-04-21 11:49:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|239
1619005790000|2021-04-21 11:49:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1619005800000|2021-04-21 11:50:00|||||||||10
1619005850000|2021-04-21 11:50:50|||||||||2
1619005880000|2021-04-21 11:51:20|12410|12408|12410|12408|12410|12408|12410|12408|58
1619005890000|2021-04-21 11:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|334
1619005910000|2021-04-21 11:51:50|||||||||1
1619005920000|2021-04-21 11:52:00|||||||||1
1619005950000|2021-04-21 11:52:30|12410|12408|12410|12408|12410|12408|12410|12408|10
1619005960000|2021-04-21 11:52:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|223
1619005970000|2021-04-21 11:52:50|||||||||16
1619005980000|2021-04-21 11:53:00|12410|12408|12410|12408|12410|12408|12410|12408|178
1619005990000|2021-04-21 11:53:10|||||||||7
1619006000000|2021-04-21 11:53:20|||||||||22
1619006070000|2021-04-21 11:54:30|||||||||6
1619006090000|2021-04-21 11:54:50|||||||||18
1619006100000|2021-04-21 11:55:00|||||||||3
1619006110000|2021-04-21 11:55:10|||||||||647
1619006120000|2021-04-21 11:55:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|51
1619006150000|2021-04-21 11:55:50|||||||||1
1619006190000|2021-04-21 11:56:30|||||||||2
1619006200000|2021-04-21 11:56:40|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|8
1619006210000|2021-04-21 11:56:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1619006220000|2021-04-21 11:57:00|||||||||3
1619006230000|2021-04-21 11:57:10|||||||||2
1619006240000|2021-04-21 11:57:20|||||||||102
1619006250000|2021-04-21 11:57:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|100
1619006260000|2021-04-21 11:57:40|||||||||2
1619006270000|2021-04-21 11:57:50|||||||||63
1619006300000|2021-04-21 11:58:20|||||||||1
1619006330000|2021-04-21 11:58:50|||||||||16
1619006340000|2021-04-21 11:59:00|||||||||1
1619006360000|2021-04-21 11:59:20|||||||||10
1619006390000|2021-04-21 11:59:50|||||||||3
1619006400000|2021-04-21 12:00:00|||||||||1
1619006410000|2021-04-21 12:00:10|||||||||2
1619006420000|2021-04-21 12:00:20|||||||||2
1619006430000|2021-04-21 12:00:30|||||||||3
1619006450000|2021-04-21 12:00:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|101
1619006460000|2021-04-21 12:01:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|167
1619006490000|2021-04-21 12:01:30|||||||||1
1619006500000|2021-04-21 12:01:40|||||||||45
1619006520000|2021-04-21 12:02:00|||||||||1
1619006560000|2021-04-21 12:02:40|||||||||20
1619006570000|2021-04-21 12:02:50|||||||||1
1619006620000|2021-04-21 12:03:40|||||||||2
1619006640000|2021-04-21 12:04:00|||||||||1
1619006650000|2021-04-21 12:04:10|||||||||4
1619006660000|2021-04-21 12:04:20|||||||||6
1619006670000|2021-04-21 12:04:30|||||||||2
1619006690000|2021-04-21 12:04:50|||||||||2
1619006740000|2021-04-21 12:05:40|||||||||3
1619006750000|2021-04-21 12:05:50|||||||||117
1619006770000|2021-04-21 12:06:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|196
1619006780000|2021-04-21 12:06:20|||||||||4
1619006800000|2021-04-21 12:06:40|||||||||12
1619006820000|2021-04-21 12:07:00|||||||||4
1619006860000|2021-04-21 12:07:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|145
1619006870000|2021-04-21 12:07:50|||||||||13
1619006890000|2021-04-21 12:08:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|142
1619006900000|2021-04-21 12:08:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|126
1619006920000|2021-04-21 12:08:40|||||||||1
1619006940000|2021-04-21 12:09:00|||||||||1
1619006980000|2021-04-21 12:09:40|||||||||27
1619006990000|2021-04-21 12:09:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|56
1619007000000|2021-04-21 12:10:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1619007020000|2021-04-21 12:10:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|11
1619007030000|2021-04-21 12:10:30|||||||||65
1619007040000|2021-04-21 12:10:40|||||||||17
1619007050000|2021-04-21 12:10:50|||||||||13
1619007070000|2021-04-21 12:11:10|||||||||23
1619007110000|2021-04-21 12:11:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1619007120000|2021-04-21 12:12:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|117
1619007130000|2021-04-21 12:12:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|15
1619007140000|2021-04-21 12:12:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|21
1619007150000|2021-04-21 12:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|20
1619007180000|2021-04-21 12:13:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|137
1619007210000|2021-04-21 12:13:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|61
1619007260000|2021-04-21 12:14:20|||||||||1
1619007290000|2021-04-21 12:14:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|71
1619007300000|2021-04-21 12:15:00|||||||||12
1619007340000|2021-04-21 12:15:40|||||||||10
1619007350000|2021-04-21 12:15:50|||||||||2
1619007360000|2021-04-21 12:16:00|||||||||3
1619007380000|2021-04-21 12:16:20|||||||||5
1619007390000|2021-04-21 12:16:30|||||||||3
1619007400000|2021-04-21 12:16:40|||||||||1
1619007420000|2021-04-21 12:17:00|||||||||49
1619007430000|2021-04-21 12:17:10|||||||||2
1619007460000|2021-04-21 12:17:40|||||||||17
1619007470000|2021-04-21 12:17:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1619007480000|2021-04-21 12:18:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|113
1619007490000|2021-04-21 12:18:10|||||||||8
1619007500000|2021-04-21 12:18:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|76
1619007510000|2021-04-21 12:18:30|||||||||18
1619007520000|2021-04-21 12:18:40|||||||||3
1619007530000|2021-04-21 12:18:50|||||||||2
1619007550000|2021-04-21 12:19:10|||||||||5
1619007560000|2021-04-21 12:19:20|||||||||4
1619007570000|2021-04-21 12:19:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|167
1619007590000|2021-04-21 12:19:50|||||||||3
1619007600000|2021-04-21 12:20:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|339
1619007610000|2021-04-21 12:20:10|||||||||305
1619007620000|2021-04-21 12:20:20|||||||||2
1619007640000|2021-04-21 12:20:40|||||||||2
1619007650000|2021-04-21 12:20:50|||||||||12
1619007670000|2021-04-21 12:21:10|||||||||15
1619007680000|2021-04-21 12:21:20|||||||||8
1619007690000|2021-04-21 12:21:30|||||||||1
1619007710000|2021-04-21 12:21:50|||||||||2
1619007720000|2021-04-21 12:22:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|216
1619007730000|2021-04-21 12:22:10|||||||||6
1619007740000|2021-04-21 12:22:20|||||||||1
1619007750000|2021-04-21 12:22:30|||||||||1
1619007780000|2021-04-21 12:23:00|||||||||231
1619007790000|2021-04-21 12:23:10|||||||||3
1619007800000|2021-04-21 12:23:20|||||||||1
1619007810000|2021-04-21 12:23:30|||||||||1
1619007820000|2021-04-21 12:23:40|||||||||25
1619007830000|2021-04-21 12:23:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|255
1619007850000|2021-04-21 12:24:10|||||||||2
1619007860000|2021-04-21 12:24:20|||||||||1
1619007870000|2021-04-21 12:24:30|||||||||2
1619007880000|2021-04-21 12:24:40|||||||||61
1619007890000|2021-04-21 12:24:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|70
1619007900000|2021-04-21 12:25:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|191
1619007910000|2021-04-21 12:25:10|||||||||5
1619007940000|2021-04-21 12:25:40|||||||||1
1619007960000|2021-04-21 12:26:00|||||||||1
1619007980000|2021-04-21 12:26:20|||||||||1
1619007990000|2021-04-21 12:26:30|||||||||1
1619008000000|2021-04-21 12:26:40|||||||||2
1619008010000|2021-04-21 12:26:50|||||||||81
1619008020000|2021-04-21 12:27:00|||||||||14
1619008030000|2021-04-21 12:27:10|||||||||1
1619008040000|2021-04-21 12:27:20|||||||||2
1619008050000|2021-04-21 12:27:30|||||||||3
1619008060000|2021-04-21 12:27:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|70
1619008070000|2021-04-21 12:27:50|||||||||135
1619008090000|2021-04-21 12:28:10|||||||||87
1619008100000|2021-04-21 12:28:20|||||||||1
1619008110000|2021-04-21 12:28:30|||||||||1
1619008120000|2021-04-21 12:28:40|||||||||25
1619008130000|2021-04-21 12:28:50|||||||||78
1619008140000|2021-04-21 12:29:00|12410|12408|12410|12408|12410|12408|12410|12408|113
1619008150000|2021-04-21 12:29:10|||||||||263
1619008170000|2021-04-21 12:29:30|||||||||6
1619008180000|2021-04-21 12:29:40|||||||||1
1619008190000|2021-04-21 12:29:50|||||||||33
1619008210000|2021-04-21 12:30:10|||||||||1
1619008220000|2021-04-21 12:30:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|99
1619008230000|2021-04-21 12:30:30|||||||||19
1619008240000|2021-04-21 12:30:40|||||||||3
1619008250000|2021-04-21 12:30:50|||||||||44
1619008280000|2021-04-21 12:31:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|396
1619008290000|2021-04-21 12:31:30|||||||||75
1619008300000|2021-04-21 12:31:40|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|197
1619008310000|2021-04-21 12:31:50|||||||||2
1619008320000|2021-04-21 12:32:00|||||||||1
1619008340000|2021-04-21 12:32:20|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|208
1619008350000|2021-04-21 12:32:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1619008360000|2021-04-21 12:32:40|||||||||8
1619008370000|2021-04-21 12:32:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|11
1619008380000|2021-04-21 12:33:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|39
1619008390000|2021-04-21 12:33:10|||||||||106
1619008410000|2021-04-21 12:33:30|||||||||47
1619008420000|2021-04-21 12:33:40|||||||||9
1619008440000|2021-04-21 12:34:00|||||||||519
1619008450000|2021-04-21 12:34:10|||||||||137
1619008460000|2021-04-21 12:34:20|||||||||33
1619008470000|2021-04-21 12:34:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1619008480000|2021-04-21 12:34:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|124
1619008490000|2021-04-21 12:34:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|122
1619008500000|2021-04-21 12:35:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|394
1619008510000|2021-04-21 12:35:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|33
1619008520000|2021-04-21 12:35:20|||||||||2
1619008530000|2021-04-21 12:35:30|||||||||708
1619008540000|2021-04-21 12:35:40|||||||||465
1619008550000|2021-04-21 12:35:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|20
1619008560000|2021-04-21 12:36:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1619008570000|2021-04-21 12:36:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|102
1619008580000|2021-04-21 12:36:20|||||||||2
1619008590000|2021-04-21 12:36:30|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|38
1619008600000|2021-04-21 12:36:40|||||||||17
1619008610000|2021-04-21 12:36:50|||||||||199
1619008620000|2021-04-21 12:37:00|||||||||44
1619008630000|2021-04-21 12:37:10|||||||||109
1619008640000|2021-04-21 12:37:20|||||||||106
1619008650000|2021-04-21 12:37:30|||||||||29
1619008660000|2021-04-21 12:37:40|||||||||15
1619008670000|2021-04-21 12:37:50|||||||||134
1619008680000|2021-04-21 12:38:00|||||||||8
1619008690000|2021-04-21 12:38:10|||||||||8
1619008700000|2021-04-21 12:38:20|||||||||12
1619008710000|2021-04-21 12:38:30|||||||||12
1619008720000|2021-04-21 12:38:40|||||||||4
1619008730000|2021-04-21 12:38:50|||||||||32
1619008740000|2021-04-21 12:39:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|25
1619008750000|2021-04-21 12:39:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|261
1619008760000|2021-04-21 12:39:20|||||||||11
1619008770000|2021-04-21 12:39:30|||||||||11
1619008780000|2021-04-21 12:39:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|87
1619008790000|2021-04-21 12:39:50|||||||||10
1619008800000|2021-04-21 12:40:00|||||||||7
1619008810000|2021-04-21 12:40:10|||||||||13
1619008820000|2021-04-21 12:40:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|74
1619008830000|2021-04-21 12:40:30|||||||||1
1619008840000|2021-04-21 12:40:40|||||||||2
1619008850000|2021-04-21 12:40:50|||||||||60
1619008860000|2021-04-21 12:41:00|||||||||31
1619008870000|2021-04-21 12:41:10|||||||||24
1619008890000|2021-04-21 12:41:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1619008900000|2021-04-21 12:41:40|||||||||17
1619008910000|2021-04-21 12:41:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|80
1619008920000|2021-04-21 12:42:00|||||||||20
1619008930000|2021-04-21 12:42:10|||||||||20
1619008940000|2021-04-21 12:42:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|107
1619008950000|2021-04-21 12:42:30|||||||||3
1619008970000|2021-04-21 12:42:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|138
1619008980000|2021-04-21 12:43:00|||||||||10
1619008990000|2021-04-21 12:43:10|||||||||4
1619009000000|2021-04-21 12:43:20|||||||||9
1619009010000|2021-04-21 12:43:30|||||||||5
1619009020000|2021-04-21 12:43:40|||||||||1
1619009040000|2021-04-21 12:44:00|||||||||2
1619009050000|2021-04-21 12:44:10|||||||||8
1619009060000|2021-04-21 12:44:20|||||||||7
1619009070000|2021-04-21 12:44:30|||||||||20
1619009080000|2021-04-21 12:44:40|||||||||11
1619009090000|2021-04-21 12:44:50|||||||||19
1619009100000|2021-04-21 12:45:00|||||||||45
1619009110000|2021-04-21 12:45:10|||||||||1
1619009120000|2021-04-21 12:45:20|||||||||3
1619009130000|2021-04-21 12:45:30|||||||||2
1619009140000|2021-04-21 12:45:40|||||||||5
1619009150000|2021-04-21 12:45:50|||||||||9
1619009160000|2021-04-21 12:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|32
1619009170000|2021-04-21 12:46:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|187
1619009180000|2021-04-21 12:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1619009250000|2021-04-21 12:47:30|||||||||9
1619009260000|2021-04-21 12:47:40|||||||||5
1619009270000|2021-04-21 12:47:50|||||||||3
1619009280000|2021-04-21 12:48:00|||||||||3
1619009290000|2021-04-21 12:48:10|||||||||9
1619009300000|2021-04-21 12:48:20|||||||||19
1619009310000|2021-04-21 12:48:30|||||||||2
1619009330000|2021-04-21 12:48:50|||||||||2
1619009340000|2021-04-21 12:49:00|||||||||6
1619009350000|2021-04-21 12:49:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|356
1619009370000|2021-04-21 12:49:30|||||||||20
1619009380000|2021-04-21 12:49:40|||||||||17
1619009390000|2021-04-21 12:49:50|||||||||19
1619009400000|2021-04-21 12:50:00|||||||||13
1619009410000|2021-04-21 12:50:10|||||||||6
1619009420000|2021-04-21 12:50:20|||||||||3
1619009430000|2021-04-21 12:50:30|||||||||5
1619009440000|2021-04-21 12:50:40|||||||||42
1619009450000|2021-04-21 12:50:50|||||||||23
1619009460000|2021-04-21 12:51:00|||||||||4
1619009470000|2021-04-21 12:51:10|||||||||18
1619009480000|2021-04-21 12:51:20|||||||||15
1619009490000|2021-04-21 12:51:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|98
1619009500000|2021-04-21 12:51:40|||||||||2
1619009510000|2021-04-21 12:51:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|127
1619009520000|2021-04-21 12:52:00|||||||||174
1619009530000|2021-04-21 12:52:10|||||||||37
1619009540000|2021-04-21 12:52:20|||||||||23
1619009550000|2021-04-21 12:52:30|||||||||20
1619009560000|2021-04-21 12:52:40|||||||||25
1619009570000|2021-04-21 12:52:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|84
1619009580000|2021-04-21 12:53:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|63
1619009590000|2021-04-21 12:53:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|38
1619009600000|2021-04-21 12:53:20|||||||||22
1619009610000|2021-04-21 12:53:30|||||||||18
1619009620000|2021-04-21 12:53:40|||||||||96
1619009640000|2021-04-21 12:54:00|||||||||1
1619009650000|2021-04-21 12:54:10|||||||||3
1619009660000|2021-04-21 12:54:20|||||||||7
1619009670000|2021-04-21 12:54:30|||||||||14
1619009680000|2021-04-21 12:54:40|||||||||23
1619009690000|2021-04-21 12:54:50|||||||||23
1619009700000|2021-04-21 12:55:00|||||||||3
1619009720000|2021-04-21 12:55:20|||||||||51
1619009730000|2021-04-21 12:55:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|877
1619009750000|2021-04-21 12:55:50|||||||||1
1619009770000|2021-04-21 12:56:10|||||||||36
1619009790000|2021-04-21 12:56:30|||||||||28
1619009800000|2021-04-21 12:56:40|||||||||1
1619009820000|2021-04-21 12:57:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|20
1619009840000|2021-04-21 12:57:20|||||||||3
1619009870000|2021-04-21 12:57:50|||||||||1
1619009880000|2021-04-21 12:58:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|11
1619009890000|2021-04-21 12:58:10|||||||||1
1619009900000|2021-04-21 12:58:20|||||||||41
1619009910000|2021-04-21 12:58:30|||||||||2
1619009920000|2021-04-21 12:58:40|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|106
1619009930000|2021-04-21 12:58:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1619009960000|2021-04-21 12:59:20|||||||||3
1619009980000|2021-04-21 12:59:40|||||||||4
1619009990000|2021-04-21 12:59:50|||||||||3
1619010000000|2021-04-21 13:00:00|||||||||1
1619010020000|2021-04-21 13:00:20|||||||||2
1619010030000|2021-04-21 13:00:30|||||||||1
1619010040000|2021-04-21 13:00:40|||||||||2
1619010050000|2021-04-21 13:00:50|||||||||26
1619010060000|2021-04-21 13:01:00|||||||||1
1619010070000|2021-04-21 13:01:10|||||||||2
1619010080000|2021-04-21 13:01:20|||||||||3
1619010090000|2021-04-21 13:01:30|||||||||5
1619010100000|2021-04-21 13:01:40|||||||||3
1619010110000|2021-04-21 13:01:50|||||||||51
1619010130000|2021-04-21 13:02:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|43
1619010150000|2021-04-21 13:02:30|||||||||3
1619010160000|2021-04-21 13:02:40|||||||||6
1619010170000|2021-04-21 13:02:50|||||||||5
1619010180000|2021-04-21 13:03:00|||||||||26
1619010190000|2021-04-21 13:03:10|||||||||15
1619010200000|2021-04-21 13:03:20|||||||||7
1619010210000|2021-04-21 13:03:30|||||||||15
1619010220000|2021-04-21 13:03:40|||||||||11
1619010230000|2021-04-21 13:03:50|||||||||1
1619010240000|2021-04-21 13:04:00|||||||||15
1619010250000|2021-04-21 13:04:10|||||||||1
1619010260000|2021-04-21 13:04:20|||||||||6
1619010270000|2021-04-21 13:04:30|||||||||6
1619010280000|2021-04-21 13:04:40|||||||||1
1619010290000|2021-04-21 13:04:50|||||||||3
1619010300000|2021-04-21 13:05:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|148
1619010310000|2021-04-21 13:05:10|||||||||4
1619010320000|2021-04-21 13:05:20|||||||||1118
1619010330000|2021-04-21 13:05:30|||||||||1
1619010340000|2021-04-21 13:05:40|||||||||2
1619010350000|2021-04-21 13:05:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|494
1619010370000|2021-04-21 13:06:10|||||||||1
1619010390000|2021-04-21 13:06:30|||||||||9
1619010400000|2021-04-21 13:06:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|328
1619010410000|2021-04-21 13:06:50|||||||||74
1619010420000|2021-04-21 13:07:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1619010430000|2021-04-21 13:07:10|||||||||1
1619010440000|2021-04-21 13:07:20|||||||||21
1619010450000|2021-04-21 13:07:30|||||||||10
1619010460000|2021-04-21 13:07:40|||||||||2
1619010470000|2021-04-21 13:07:50|||||||||3
1619010480000|2021-04-21 13:08:00|||||||||3
1619010490000|2021-04-21 13:08:10|||||||||1
1619010510000|2021-04-21 13:08:30|||||||||1
1619010520000|2021-04-21 13:08:40|||||||||4
1619010540000|2021-04-21 13:09:00|||||||||2
1619010550000|2021-04-21 13:09:10|||||||||2
1619010560000|2021-04-21 13:09:20|||||||||2
1619010570000|2021-04-21 13:09:30|||||||||2
1619010580000|2021-04-21 13:09:40|||||||||7
1619010590000|2021-04-21 13:09:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|74
1619010600000|2021-04-21 13:10:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|67
1619010610000|2021-04-21 13:10:10|||||||||36
1619010620000|2021-04-21 13:10:20|||||||||6
1619010630000|2021-04-21 13:10:30|||||||||123
1619010640000|2021-04-21 13:10:40|||||||||33
1619010650000|2021-04-21 13:10:50|||||||||35
1619010660000|2021-04-21 13:11:00|||||||||2
1619010670000|2021-04-21 13:11:10|||||||||1
1619010680000|2021-04-21 13:11:20|||||||||6
1619010690000|2021-04-21 13:11:30|||||||||67
1619010710000|2021-04-21 13:11:50|||||||||2
1619010720000|2021-04-21 13:12:00|||||||||2
1619010740000|2021-04-21 13:12:20|||||||||2
1619010760000|2021-04-21 13:12:40|||||||||8
1619010770000|2021-04-21 13:12:50|||||||||1
1619010780000|2021-04-21 13:13:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|174
1619010790000|2021-04-21 13:13:10|||||||||64
1619010800000|2021-04-21 13:13:20|||||||||29
1619010810000|2021-04-21 13:13:30|||||||||21
1619010820000|2021-04-21 13:13:40|||||||||74
1619010830000|2021-04-21 13:13:50|||||||||30
1619010840000|2021-04-21 13:14:00|||||||||20
1619010860000|2021-04-21 13:14:20|||||||||1
1619010870000|2021-04-21 13:14:30|||||||||198
1619010880000|2021-04-21 13:14:40|||||||||10
1619010890000|2021-04-21 13:14:50|||||||||101
1619010900000|2021-04-21 13:15:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|366
1619010910000|2021-04-21 13:15:10|||||||||116
1619010920000|2021-04-21 13:15:20|||||||||19
1619010950000|2021-04-21 13:15:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|533
1619010960000|2021-04-21 13:16:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1619010970000|2021-04-21 13:16:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|58
1619010980000|2021-04-21 13:16:20|||||||||4
1619010990000|2021-04-21 13:16:30|||||||||1
1619011020000|2021-04-21 13:17:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|90
1619011030000|2021-04-21 13:17:10|||||||||1
1619011040000|2021-04-21 13:17:20|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|8
1619011050000|2021-04-21 13:17:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|30
1619011070000|2021-04-21 13:17:50|||||||||1
1619011080000|2021-04-21 13:18:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1619011100000|2021-04-21 13:18:20|||||||||1
1619011110000|2021-04-21 13:18:30|||||||||2
1619011130000|2021-04-21 13:18:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|18
1619011140000|2021-04-21 13:19:00|||||||||1
1619011150000|2021-04-21 13:19:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1619011160000|2021-04-21 13:19:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1619011170000|2021-04-21 13:19:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1619011190000|2021-04-21 13:19:50|||||||||2
1619011200000|2021-04-21 13:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|151
1619011210000|2021-04-21 13:20:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1619011230000|2021-04-21 13:20:30|||||||||6
1619011250000|2021-04-21 13:20:50|||||||||9
1619011260000|2021-04-21 13:21:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|506
1619011290000|2021-04-21 13:21:30|||||||||40
1619011300000|2021-04-21 13:21:40|||||||||1
1619011310000|2021-04-21 13:21:50|||||||||2
1619011320000|2021-04-21 13:22:00|||||||||1
1619011330000|2021-04-21 13:22:10|||||||||1
1619011350000|2021-04-21 13:22:30|||||||||16
1619011360000|2021-04-21 13:22:40|||||||||10
1619011370000|2021-04-21 13:22:50|||||||||432
1619011380000|2021-04-21 13:23:00|||||||||3
1619011390000|2021-04-21 13:23:10|||||||||4
1619011410000|2021-04-21 13:23:30|||||||||21
1619011420000|2021-04-21 13:23:40|||||||||10
1619011430000|2021-04-21 13:23:50|||||||||6
1619011440000|2021-04-21 13:24:00|||||||||16
1619011450000|2021-04-21 13:24:10|||||||||15
1619011470000|2021-04-21 13:24:30|||||||||25
1619011480000|2021-04-21 13:24:40|||||||||30
1619011490000|2021-04-21 13:24:50|||||||||49
1619011500000|2021-04-21 13:25:00|||||||||31
1619011520000|2021-04-21 13:25:20|||||||||17
1619011530000|2021-04-21 13:25:30|||||||||30
1619011550000|2021-04-21 13:25:50|||||||||36
1619011560000|2021-04-21 13:26:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|259
1619011580000|2021-04-21 13:26:20|||||||||8
1619011590000|2021-04-21 13:26:30|||||||||11
1619011600000|2021-04-21 13:26:40|||||||||32
1619011610000|2021-04-21 13:26:50|||||||||28
1619011620000|2021-04-21 13:27:00|||||||||8
1619011630000|2021-04-21 13:27:10|||||||||29
1619011640000|2021-04-21 13:27:20|||||||||33
1619011650000|2021-04-21 13:27:30|||||||||10
1619011660000|2021-04-21 13:27:40|||||||||27
1619011670000|2021-04-21 13:27:50|||||||||25
1619011680000|2021-04-21 13:28:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1619011690000|2021-04-21 13:28:10|||||||||5
1619011700000|2021-04-21 13:28:20|||||||||15
1619011710000|2021-04-21 13:28:30|||||||||30
1619011720000|2021-04-21 13:28:40|||||||||29
1619011730000|2021-04-21 13:28:50|||||||||35
1619011750000|2021-04-21 13:29:10|||||||||15
1619011760000|2021-04-21 13:29:20|||||||||20
1619011770000|2021-04-21 13:29:30|||||||||16
1619011780000|2021-04-21 13:29:40|||||||||88
1619011790000|2021-04-21 13:29:50|||||||||61
1619011800000|2021-04-21 13:30:00|||||||||3
1619011810000|2021-04-21 13:30:10|||||||||22
1619011820000|2021-04-21 13:30:20|||||||||45
1619011830000|2021-04-21 13:30:30|||||||||24
1619011840000|2021-04-21 13:30:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1619011850000|2021-04-21 13:30:50|||||||||32
1619011860000|2021-04-21 13:31:00|||||||||10
1619011880000|2021-04-21 13:31:20|||||||||34
1619011890000|2021-04-21 13:31:30|||||||||2
1619011900000|2021-04-21 13:31:40|||||||||21
1619011910000|2021-04-21 13:31:50|||||||||101
1619011920000|2021-04-21 13:32:00|||||||||25
1619011930000|2021-04-21 13:32:10|||||||||31
1619011940000|2021-04-21 13:32:20|||||||||21
1619011950000|2021-04-21 13:32:30|||||||||16
1619011960000|2021-04-21 13:32:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|58
1619011970000|2021-04-21 13:32:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|104
1619011980000|2021-04-21 13:33:00|||||||||18
1619011990000|2021-04-21 13:33:10|||||||||19
1619012000000|2021-04-21 13:33:20|||||||||23
1619012010000|2021-04-21 13:33:30|||||||||6
1619012030000|2021-04-21 13:33:50|||||||||26
1619012050000|2021-04-21 13:34:10|||||||||2
1619012080000|2021-04-21 13:34:40|||||||||115
1619012090000|2021-04-21 13:34:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|480
1619012100000|2021-04-21 13:35:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|27
1619012110000|2021-04-21 13:35:10|||||||||22
1619012120000|2021-04-21 13:35:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|72
1619012140000|2021-04-21 13:35:40|||||||||70
1619012160000|2021-04-21 13:36:00|||||||||1
1619012170000|2021-04-21 13:36:10|||||||||49
1619012180000|2021-04-21 13:36:20|||||||||42
1619012200000|2021-04-21 13:36:40|||||||||35
1619012210000|2021-04-21 13:36:50|||||||||121
1619012220000|2021-04-21 13:37:00|||||||||5
1619012230000|2021-04-21 13:37:10|||||||||19
1619012240000|2021-04-21 13:37:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|16
1619012250000|2021-04-21 13:37:30|||||||||5
1619012260000|2021-04-21 13:37:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|133
1619012270000|2021-04-21 13:37:50|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|200
1619012280000|2021-04-21 13:38:00|||||||||94
1619012290000|2021-04-21 13:38:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|79
1619012310000|2021-04-21 13:38:30|||||||||1
1619012340000|2021-04-21 13:39:00|||||||||1
1619012350000|2021-04-21 13:39:10|||||||||45
1619012360000|2021-04-21 13:39:20|||||||||5
1619012380000|2021-04-21 13:39:40|||||||||3
1619012400000|2021-04-21 13:40:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|129
1619012410000|2021-04-21 13:40:10|12417|12415|12417|12415|12417|12415|12417|12415|1184
1619012420000|2021-04-21 13:40:20|||||||||75
1619012430000|2021-04-21 13:40:30|||||||||1
1619012440000|2021-04-21 13:40:40|||||||||5
1619012460000|2021-04-21 13:41:00|||||||||1
1619012470000|2021-04-21 13:41:10|||||||||5
1619012480000|2021-04-21 13:41:20|||||||||4
1619012490000|2021-04-21 13:41:30|||||||||3
1619012500000|2021-04-21 13:41:40|||||||||53
1619012510000|2021-04-21 13:41:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|493
1619012520000|2021-04-21 13:42:00|||||||||2
1619012530000|2021-04-21 13:42:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|247
1619012540000|2021-04-21 13:42:20|||||||||2
1619012550000|2021-04-21 13:42:30|||||||||3
1619012570000|2021-04-21 13:42:50|||||||||187
1619012580000|2021-04-21 13:43:00|||||||||3
1619012610000|2021-04-21 13:43:30|||||||||7
1619012630000|2021-04-21 13:43:50|||||||||3
1619012640000|2021-04-21 13:44:00|12417|12415|12417|12415|12417|12415|12417|12415|6
1619012650000|2021-04-21 13:44:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|151
1619012660000|2021-04-21 13:44:20|12417|12415|12417|12415|12417|12415|12417|12415|278
1619012670000|2021-04-21 13:44:30|||||||||1
1619012680000|2021-04-21 13:44:40|||||||||230
1619012690000|2021-04-21 13:44:50|||||||||9
1619012700000|2021-04-21 13:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|127
1619012720000|2021-04-21 13:45:20|||||||||1
1619012740000|2021-04-21 13:45:40|12417|12415|12417|12415|12417|12415|12417|12415|9
1619012750000|2021-04-21 13:45:50|||||||||38
1619012760000|2021-04-21 13:46:00|||||||||51
1619012770000|2021-04-21 13:46:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|117
1619012780000|2021-04-21 13:46:20|12417|12415|12417|12415|12417|12415|12417|12415|202
1619012790000|2021-04-21 13:46:30|||||||||21
1619012800000|2021-04-21 13:46:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|153
1619012810000|2021-04-21 13:46:50|||||||||4
1619012820000|2021-04-21 13:47:00|||||||||1
1619012840000|2021-04-21 13:47:20|||||||||45
1619012860000|2021-04-21 13:47:40|||||||||2
1619012880000|2021-04-21 13:48:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|36
1619012890000|2021-04-21 13:48:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|537
1619012900000|2021-04-21 13:48:20|||||||||101
1619012920000|2021-04-21 13:48:40|||||||||4
1619012930000|2021-04-21 13:48:50|||||||||50
1619012940000|2021-04-21 13:49:00|||||||||3
1619012950000|2021-04-21 13:49:10|||||||||2
1619012960000|2021-04-21 13:49:20|||||||||312
1619012970000|2021-04-21 13:49:30|||||||||4
1619012980000|2021-04-21 13:49:40|||||||||4
1619012990000|2021-04-21 13:49:50|12417|12415|12417|12415|12417|12415|12417|12415|63
1619013000000|2021-04-21 13:50:00|||||||||200
1619013010000|2021-04-21 13:50:10|||||||||26
1619013020000|2021-04-21 13:50:20|||||||||117
1619013030000|2021-04-21 13:50:30|||||||||31
1619013040000|2021-04-21 13:50:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|91
1619013060000|2021-04-21 13:51:00|||||||||5
1619013070000|2021-04-21 13:51:10|||||||||1
1619013080000|2021-04-21 13:51:20|12417|12415|12417|12415|12417|12415|12417|12415|90
1619013090000|2021-04-21 13:51:30|||||||||21
1619013100000|2021-04-21 13:51:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|137
1619013110000|2021-04-21 13:51:50|||||||||72
1619013120000|2021-04-21 13:52:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|336
1619013130000|2021-04-21 13:52:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|159
1619013140000|2021-04-21 13:52:20|||||||||10
1619013150000|2021-04-21 13:52:30|||||||||1
1619013160000|2021-04-21 13:52:40|||||||||16
1619013170000|2021-04-21 13:52:50|||||||||20
1619013180000|2021-04-21 13:53:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|97
1619013190000|2021-04-21 13:53:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|52
1619013200000|2021-04-21 13:53:20|||||||||33
1619013210000|2021-04-21 13:53:30|||||||||52
1619013220000|2021-04-21 13:53:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|17
1619013230000|2021-04-21 13:53:50|||||||||13
1619013240000|2021-04-21 13:54:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|76
1619013250000|2021-04-21 13:54:10|||||||||33
1619013260000|2021-04-21 13:54:20|12417|12415|12417|12415|12417|12415|12417|12415|22
1619013290000|2021-04-21 13:54:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|1000
1619013300000|2021-04-21 13:55:00|||||||||2
1619013320000|2021-04-21 13:55:20|||||||||2
1619013330000|2021-04-21 13:55:30|||||||||10
1619013340000|2021-04-21 13:55:40|||||||||113
1619013350000|2021-04-21 13:55:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|233
1619013360000|2021-04-21 13:56:00|||||||||30
1619013370000|2021-04-21 13:56:10|||||||||12
1619013420000|2021-04-21 13:57:00|||||||||15
1619013430000|2021-04-21 13:57:10|||||||||1
1619013460000|2021-04-21 13:57:40|||||||||2
1619013470000|2021-04-21 13:57:50|||||||||15
1619013480000|2021-04-21 13:58:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|76
1619013490000|2021-04-21 13:58:10|||||||||62
1619013500000|2021-04-21 13:58:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|19
1619013510000|2021-04-21 13:58:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|22
1619013520000|2021-04-21 13:58:40|||||||||10
1619013530000|2021-04-21 13:58:50|||||||||15
1619013540000|2021-04-21 13:59:00|||||||||15
1619013550000|2021-04-21 13:59:10|||||||||14
1619013560000|2021-04-21 13:59:20|||||||||10
1619013570000|2021-04-21 13:59:30|||||||||88
1619013580000|2021-04-21 13:59:40|||||||||1
1619013590000|2021-04-21 13:59:50|||||||||1
1619013600000|2021-04-21 14:00:00|||||||||125
1619013610000|2021-04-21 14:00:10|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|271
1619013620000|2021-04-21 14:00:20|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|149
1619013630000|2021-04-21 14:00:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|584
1619013640000|2021-04-21 14:00:40|12417|12415|12417|12415|12417|12415|12417|12415|206
1619013650000|2021-04-21 14:00:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|17
1619013660000|2021-04-21 14:01:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|342
1619013670000|2021-04-21 14:01:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|183
1619013680000|2021-04-21 14:01:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|189
1619013690000|2021-04-21 14:01:30|||||||||5
1619013700000|2021-04-21 14:01:40|||||||||28
1619013710000|2021-04-21 14:01:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|670
1619013720000|2021-04-21 14:02:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|444
1619013730000|2021-04-21 14:02:10|||||||||17
1619013740000|2021-04-21 14:02:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|143
1619013750000|2021-04-21 14:02:30|||||||||124
1619013760000|2021-04-21 14:02:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|421
1619013770000|2021-04-21 14:02:50|||||||||34
1619013780000|2021-04-21 14:03:00|||||||||15
1619013790000|2021-04-21 14:03:10|||||||||2
1619013800000|2021-04-21 14:03:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|550
1619013810000|2021-04-21 14:03:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|773
1619013820000|2021-04-21 14:03:40|||||||||3
1619013830000|2021-04-21 14:03:50|||||||||18
1619013840000|2021-04-21 14:04:00|||||||||98
1619013850000|2021-04-21 14:04:10|||||||||1
1619013860000|2021-04-21 14:04:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|1106
1619013870000|2021-04-21 14:04:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|90
1619013880000|2021-04-21 14:04:40|||||||||19
1619013890000|2021-04-21 14:04:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|204
1619013900000|2021-04-21 14:05:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|139
1619013910000|2021-04-21 14:05:10|||||||||22
1619013920000|2021-04-21 14:05:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|116
1619013930000|2021-04-21 14:05:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|258
1619013940000|2021-04-21 14:05:40|||||||||38
1619013950000|2021-04-21 14:05:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|86
1619013960000|2021-04-21 14:06:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|191
1619013970000|2021-04-21 14:06:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|68
1619013980000|2021-04-21 14:06:20|||||||||10
1619013990000|2021-04-21 14:06:30|||||||||46
1619014000000|2021-04-21 14:06:40|||||||||12
1619014010000|2021-04-21 14:06:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|94
1619014020000|2021-04-21 14:07:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|120
1619014030000|2021-04-21 14:07:10|||||||||21
1619014040000|2021-04-21 14:07:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|287
1619014050000|2021-04-21 14:07:30|||||||||375
1619014070000|2021-04-21 14:07:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|102
1619014080000|2021-04-21 14:08:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|514
1619014100000|2021-04-21 14:08:20|||||||||4
1619014110000|2021-04-21 14:08:30|||||||||20
1619014120000|2021-04-21 14:08:40|||||||||1
1619014130000|2021-04-21 14:08:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|2168
1619014140000|2021-04-21 14:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|352
1619014150000|2021-04-21 14:09:10|||||||||3
1619014170000|2021-04-21 14:09:30|||||||||380
1619014180000|2021-04-21 14:09:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|229
1619014190000|2021-04-21 14:09:50|||||||||2
1619014200000|2021-04-21 14:10:00|||||||||10
1619014210000|2021-04-21 14:10:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|118
1619014220000|2021-04-21 14:10:20|||||||||210
1619014250000|2021-04-21 14:10:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1619014260000|2021-04-21 14:11:00|||||||||129
1619014270000|2021-04-21 14:11:10|||||||||81
1619014280000|2021-04-21 14:11:20|||||||||21
1619014300000|2021-04-21 14:11:40|||||||||26
1619014310000|2021-04-21 14:11:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|96
1619014320000|2021-04-21 14:12:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|91
1619014330000|2021-04-21 14:12:10|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|94
1619014340000|2021-04-21 14:12:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|55
1619014350000|2021-04-21 14:12:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|140
1619014360000|2021-04-21 14:12:40|12410|12408|12410|12408|12410|12408|12410|12408|188
1619014370000|2021-04-21 14:12:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|452
1619014380000|2021-04-21 14:13:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|58
1619014390000|2021-04-21 14:13:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|170
1619014400000|2021-04-21 14:13:20|||||||||8
1619014410000|2021-04-21 14:13:30|||||||||1
1619014420000|2021-04-21 14:13:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|48
1619014430000|2021-04-21 14:13:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|201
1619014440000|2021-04-21 14:14:00|||||||||107
1619014450000|2021-04-21 14:14:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|336
1619014460000|2021-04-21 14:14:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|308
1619014470000|2021-04-21 14:14:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|514
1619014480000|2021-04-21 14:14:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|253
1619014490000|2021-04-21 14:14:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|288
1619014500000|2021-04-21 14:15:00|||||||||279
1619014510000|2021-04-21 14:15:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|212
1619014520000|2021-04-21 14:15:20|||||||||1
1619014530000|2021-04-21 14:15:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|874
1619014540000|2021-04-21 14:15:40|||||||||200
1619014550000|2021-04-21 14:15:50|||||||||1753
1619014560000|2021-04-21 14:16:00|||||||||31
1619014570000|2021-04-21 14:16:10|||||||||104
1619014580000|2021-04-21 14:16:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|332
1619014590000|2021-04-21 14:16:30|||||||||10
1619014600000|2021-04-21 14:16:40|||||||||170
1619014620000|2021-04-21 14:17:00|||||||||5
1619014630000|2021-04-21 14:17:10|||||||||40
1619014640000|2021-04-21 14:17:20|||||||||28
1619014650000|2021-04-21 14:17:30|||||||||231
1619014660000|2021-04-21 14:17:40|||||||||14
1619014670000|2021-04-21 14:17:50|||||||||308
1619014680000|2021-04-21 14:18:00|||||||||35
1619014690000|2021-04-21 14:18:10|||||||||304
1619014700000|2021-04-21 14:18:20|||||||||25
1619014710000|2021-04-21 14:18:30|||||||||4
1619014720000|2021-04-21 14:18:40|||||||||12
1619014730000|2021-04-21 14:18:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|716
1619014740000|2021-04-21 14:19:00|12410|12408|12410|12408|12410|12408|12410|12408|150
1619014760000|2021-04-21 14:19:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|404
1619014770000|2021-04-21 14:19:30|||||||||200
1619014780000|2021-04-21 14:19:40|||||||||2331
1619014790000|2021-04-21 14:19:50|12410|12408|12410|12408|12410|12408|12410|12408|867
1619014800000|2021-04-21 14:20:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1619014810000|2021-04-21 14:20:10|||||||||50
1619014820000|2021-04-21 14:20:20|||||||||22
1619014850000|2021-04-21 14:20:50|12410|12408|12410|12408|12410|12408|12410|12408|18
1619014860000|2021-04-21 14:21:00|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|1391
1619014900000|2021-04-21 14:21:40|||||||||37
1619014920000|2021-04-21 14:22:00|||||||||1
1619014980000|2021-04-21 14:23:00|||||||||22
1619015010000|2021-04-21 14:23:30|12410|12408|12410|12408|12410|12408|12410|12408|88
1619015020000|2021-04-21 14:23:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|677
1619015030000|2021-04-21 14:23:50|||||||||62
1619015040000|2021-04-21 14:24:00|||||||||1
1619015050000|2021-04-21 14:24:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|49
1619015060000|2021-04-21 14:24:20|12410|12408|12410|12408|12410|12408|12410|12408|13
1619015070000|2021-04-21 14:24:30|||||||||3
1619015080000|2021-04-21 14:24:40|||||||||225
1619015090000|2021-04-21 14:24:50|||||||||12
1619015100000|2021-04-21 14:25:00|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|401
1619015120000|2021-04-21 14:25:20|||||||||17
1619015130000|2021-04-21 14:25:30|||||||||3
1619015150000|2021-04-21 14:25:50|12410|12408|12410|12408|12410|12408|12410|12408|18
1619015160000|2021-04-21 14:26:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|802
1619015170000|2021-04-21 14:26:10|||||||||7
1619015180000|2021-04-21 14:26:20|||||||||13
1619015190000|2021-04-21 14:26:30|||||||||2
1619015200000|2021-04-21 14:26:40|||||||||4
1619015220000|2021-04-21 14:27:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1436
1619015230000|2021-04-21 14:27:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|135
1619015240000|2021-04-21 14:27:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|141
1619015250000|2021-04-21 14:27:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|665
1619015260000|2021-04-21 14:27:40|||||||||1
1619015270000|2021-04-21 14:27:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1619015280000|2021-04-21 14:28:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|168
1619015290000|2021-04-21 14:28:10|||||||||5
1619015300000|2021-04-21 14:28:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|94
1619015310000|2021-04-21 14:28:30|||||||||55
1619015320000|2021-04-21 14:28:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|919
1619015330000|2021-04-21 14:28:50|||||||||361
1619015340000|2021-04-21 14:29:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|185
1619015350000|2021-04-21 14:29:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|424
1619015360000|2021-04-21 14:29:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|405
1619015390000|2021-04-21 14:29:50|||||||||1
1619015400000|2021-04-21 14:30:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|152
1619015410000|2021-04-21 14:30:10|||||||||18
1619015440000|2021-04-21 14:30:40|||||||||23
1619015460000|2021-04-21 14:31:00|||||||||2
1619015470000|2021-04-21 14:31:10|||||||||4
1619015490000|2021-04-21 14:31:30|12410|12408|12410|12408|12410|12408|12410|12408|839
1619015500000|2021-04-21 14:31:40|||||||||96
1619015510000|2021-04-21 14:31:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|1011
1619015520000|2021-04-21 14:32:00|||||||||59
1619015530000|2021-04-21 14:32:10|12410|12408|12410|12408|12410|12408|12410|12408|60
1619015570000|2021-04-21 14:32:50|||||||||472
1619015580000|2021-04-21 14:33:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|166
1619015590000|2021-04-21 14:33:10|12410|12408|12410|12408|12410|12408|12410|12408|164
1619015600000|2021-04-21 14:33:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|474
1619015610000|2021-04-21 14:33:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|53
1619015640000|2021-04-21 14:34:00|||||||||6
1619015650000|2021-04-21 14:34:10|||||||||10
1619015680000|2021-04-21 14:34:40|||||||||30
1619015700000|2021-04-21 14:35:00|||||||||2
1619015710000|2021-04-21 14:35:10|||||||||100
1619015730000|2021-04-21 14:35:30|||||||||218
1619015740000|2021-04-21 14:35:40|||||||||101
1619015760000|2021-04-21 14:36:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|254
1619015770000|2021-04-21 14:36:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|210
1619015790000|2021-04-21 14:36:30|||||||||13
1619015800000|2021-04-21 14:36:40|||||||||21
1619015810000|2021-04-21 14:36:50|||||||||50
1619015840000|2021-04-21 14:37:20|||||||||77
1619015850000|2021-04-21 14:37:30|||||||||23
1619015860000|2021-04-21 14:37:40|||||||||9
1619015870000|2021-04-21 14:37:50|||||||||2
1619015880000|2021-04-21 14:38:00|||||||||1
1619015890000|2021-04-21 14:38:10|||||||||1
1619015900000|2021-04-21 14:38:20|||||||||961
1619015910000|2021-04-21 14:38:30|||||||||383
1619015920000|2021-04-21 14:38:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|44
1619015930000|2021-04-21 14:38:50|12410|12408|12410|12408|12410|12408|12410|12408|62
1619015970000|2021-04-21 14:39:30|||||||||8
1619015980000|2021-04-21 14:39:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1619016010000|2021-04-21 14:40:10|||||||||25
1619016020000|2021-04-21 14:40:20|||||||||1
1619016040000|2021-04-21 14:40:40|||||||||1
1619016050000|2021-04-21 14:40:50|12410|12408|12410|12408|12410|12408|12410|12408|674
1619016060000|2021-04-21 14:41:00|||||||||25
1619016080000|2021-04-21 14:41:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|17
1619016090000|2021-04-21 14:41:30|||||||||4
1619016100000|2021-04-21 14:41:40|||||||||6
1619016110000|2021-04-21 14:41:50|||||||||7
1619016120000|2021-04-21 14:42:00|||||||||223
1619016150000|2021-04-21 14:42:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|741
1619016170000|2021-04-21 14:42:50|||||||||1
1619016180000|2021-04-21 14:43:00|12410|12408|12410|12408|12410|12408|12410|12408|343
1619016190000|2021-04-21 14:43:10|||||||||55
1619016200000|2021-04-21 14:43:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|152
1619016210000|2021-04-21 14:43:30|||||||||6
1619016220000|2021-04-21 14:43:40|||||||||4
1619016230000|2021-04-21 14:43:50|||||||||3
1619016240000|2021-04-21 14:44:00|||||||||10
1619016260000|2021-04-21 14:44:20|||||||||3
1619016270000|2021-04-21 14:44:30|12410|12408|12410|12408|12410|12408|12410|12408|371
1619016290000|2021-04-21 14:44:50|||||||||3
1619016300000|2021-04-21 14:45:00|||||||||23
1619016310000|2021-04-21 14:45:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|101
1619016340000|2021-04-21 14:45:40|12410|12408|12410|12408|12410|12408|12410|12408|468
1619016350000|2021-04-21 14:45:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|241
1619016360000|2021-04-21 14:46:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|970
1619016370000|2021-04-21 14:46:10|12410|12408|12410|12408|12410|12408|12410|12408|67
1619016380000|2021-04-21 14:46:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|306
1619016390000|2021-04-21 14:46:30|||||||||140
1619016400000|2021-04-21 14:46:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|83
1619016420000|2021-04-21 14:47:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1619016430000|2021-04-21 14:47:10|||||||||5
1619016440000|2021-04-21 14:47:20|||||||||91
1619016470000|2021-04-21 14:47:50|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|1234
1619016480000|2021-04-21 14:48:00|||||||||2
1619016490000|2021-04-21 14:48:10|||||||||1
1619016500000|2021-04-21 14:48:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|494
1619016510000|2021-04-21 14:48:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|279
1619016520000|2021-04-21 14:48:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|94
1619016530000|2021-04-21 14:48:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|65
1619016540000|2021-04-21 14:49:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|54
1619016550000|2021-04-21 14:49:10|||||||||1
1619016560000|2021-04-21 14:49:20|||||||||2
1619016570000|2021-04-21 14:49:30|||||||||1
1619016580000|2021-04-21 14:49:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|451
1619016590000|2021-04-21 14:49:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|23
1619016600000|2021-04-21 14:50:00|||||||||122
1619016610000|2021-04-21 14:50:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|312
1619016620000|2021-04-21 14:50:20|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|329
1619016630000|2021-04-21 14:50:30|||||||||46
1619016640000|2021-04-21 14:50:40|||||||||26
1619016660000|2021-04-21 14:51:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|38
1619016670000|2021-04-21 14:51:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|291
1619016680000|2021-04-21 14:51:20|||||||||106
1619016690000|2021-04-21 14:51:30|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|179
1619016700000|2021-04-21 14:51:40|||||||||10
1619016710000|2021-04-21 14:51:50|||||||||29
1619016720000|2021-04-21 14:52:00|||||||||3
1619016730000|2021-04-21 14:52:10|||||||||323
1619016750000|2021-04-21 14:52:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|144
1619016760000|2021-04-21 14:52:40|||||||||11
1619016790000|2021-04-21 14:53:10|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|42
1619016800000|2021-04-21 14:53:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|32
1619016810000|2021-04-21 14:53:30|||||||||9
1619016820000|2021-04-21 14:53:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|75
1619016830000|2021-04-21 14:53:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|4
1619016850000|2021-04-21 14:54:10|||||||||50
1619016860000|2021-04-21 14:54:20|||||||||102
1619016880000|2021-04-21 14:54:40|||||||||2
1619016890000|2021-04-21 14:54:50|||||||||7
1619016900000|2021-04-21 14:55:00|||||||||99
1619016910000|2021-04-21 14:55:10|||||||||5
1619016920000|2021-04-21 14:55:20|||||||||7
1619016930000|2021-04-21 14:55:30|||||||||5
1619016940000|2021-04-21 14:55:40|||||||||10
1619016950000|2021-04-21 14:55:50|||||||||4
1619016960000|2021-04-21 14:56:00|||||||||3
1619016970000|2021-04-21 14:56:10|||||||||2
1619016980000|2021-04-21 14:56:20|||||||||5
1619017000000|2021-04-21 14:56:40|||||||||302
1619017010000|2021-04-21 14:56:50|||||||||17
1619017020000|2021-04-21 14:57:00|||||||||17
1619017030000|2021-04-21 14:57:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|880
1619017040000|2021-04-21 14:57:20|||||||||307
1619017050000|2021-04-21 14:57:30|||||||||129
1619017060000|2021-04-21 14:57:40|||||||||6
1619017070000|2021-04-21 14:57:50|||||||||11
1619017080000|2021-04-21 14:58:00|||||||||106
1619017090000|2021-04-21 14:58:10|||||||||105
1619017100000|2021-04-21 14:58:20|||||||||5
1619017110000|2021-04-21 14:58:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|787
1619017120000|2021-04-21 14:58:40|||||||||2
1619017130000|2021-04-21 14:58:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|64
1619017140000|2021-04-21 14:59:00|||||||||6
1619017150000|2021-04-21 14:59:10|||||||||17
1619017160000|2021-04-21 14:59:20|||||||||1570
1619017170000|2021-04-21 14:59:30|||||||||19
1619017180000|2021-04-21 14:59:40|||||||||220
1619017190000|2021-04-21 14:59:50|||||||||18
1619017200000|2021-04-21 15:00:00|||||||||97
1619017210000|2021-04-21 15:00:10|||||||||24
1619017220000|2021-04-21 15:00:20|||||||||13
1619017230000|2021-04-21 15:00:30|||||||||198
1619017240000|2021-04-21 15:00:40|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|79
1619017250000|2021-04-21 15:00:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|60
1619017260000|2021-04-21 15:01:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|166
1619017270000|2021-04-21 15:01:10|||||||||2
1619017280000|2021-04-21 15:01:20|||||||||1
1619017290000|2021-04-21 15:01:30|||||||||1
1619017300000|2021-04-21 15:01:40|||||||||5
1619017310000|2021-04-21 15:01:50|||||||||3
1619017320000|2021-04-21 15:02:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|327
1619017330000|2021-04-21 15:02:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|55
1619017340000|2021-04-21 15:02:20|||||||||16
1619017350000|2021-04-21 15:02:30|||||||||51
1619017360000|2021-04-21 15:02:40|||||||||6
1619017380000|2021-04-21 15:03:00|||||||||11
1619017390000|2021-04-21 15:03:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|657
1619017400000|2021-04-21 15:03:20|||||||||2
1619017410000|2021-04-21 15:03:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|79
1619017420000|2021-04-21 15:03:40|||||||||3
1619017430000|2021-04-21 15:03:50|||||||||2
1619017440000|2021-04-21 15:04:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|263
1619017460000|2021-04-21 15:04:20|||||||||1
1619017480000|2021-04-21 15:04:40|||||||||1
1619017490000|2021-04-21 15:04:50|||||||||50
1619017540000|2021-04-21 15:05:40|||||||||18
1619017550000|2021-04-21 15:05:50|||||||||177
1619017560000|2021-04-21 15:06:00|||||||||11
1619017570000|2021-04-21 15:06:10|||||||||11
1619017590000|2021-04-21 15:06:30|||||||||7
1619017600000|2021-04-21 15:06:40|||||||||53
1619017610000|2021-04-21 15:06:50|||||||||53
1619017630000|2021-04-21 15:07:10|||||||||5
1619017650000|2021-04-21 15:07:30|||||||||2
1619017660000|2021-04-21 15:07:40|||||||||48
1619017680000|2021-04-21 15:08:00|||||||||130
1619017690000|2021-04-21 15:08:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|141
1619017710000|2021-04-21 15:08:30|||||||||46
1619017720000|2021-04-21 15:08:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1619017730000|2021-04-21 15:08:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|323
1619017750000|2021-04-21 15:09:10|||||||||2
1619017770000|2021-04-21 15:09:30|||||||||5
1619017780000|2021-04-21 15:09:40|||||||||277
1619017790000|2021-04-21 15:09:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|54
1619017800000|2021-04-21 15:10:00|||||||||200
1619017810000|2021-04-21 15:10:10|||||||||145
1619017840000|2021-04-21 15:10:40|||||||||41
1619017850000|2021-04-21 15:10:50|||||||||5
1619017860000|2021-04-21 15:11:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|148
1619017870000|2021-04-21 15:11:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|42
1619017880000|2021-04-21 15:11:20|||||||||10
1619017890000|2021-04-21 15:11:30|||||||||3
1619017900000|2021-04-21 15:11:40|||||||||4
1619017930000|2021-04-21 15:12:10|||||||||2
1619017950000|2021-04-21 15:12:30|||||||||51
1619017970000|2021-04-21 15:12:50|||||||||1
1619017980000|2021-04-21 15:13:00|||||||||8
1619017990000|2021-04-21 15:13:10|||||||||222
1619018000000|2021-04-21 15:13:20|||||||||81
1619018010000|2021-04-21 15:13:30|||||||||1
1619018020000|2021-04-21 15:13:40|||||||||74
1619018030000|2021-04-21 15:13:50|||||||||40
1619018040000|2021-04-21 15:14:00|||||||||8
1619018070000|2021-04-21 15:14:30|||||||||27
1619018080000|2021-04-21 15:14:40|||||||||4
1619018090000|2021-04-21 15:14:50|||||||||61
1619018100000|2021-04-21 15:15:00|||||||||2
1619018110000|2021-04-21 15:15:10|||||||||16
1619018120000|2021-04-21 15:15:20|||||||||3
1619018130000|2021-04-21 15:15:30|||||||||6
1619018140000|2021-04-21 15:15:40|||||||||474
1619018150000|2021-04-21 15:15:50|||||||||5
1619018160000|2021-04-21 15:16:00|||||||||1
1619018180000|2021-04-21 15:16:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|153
1619018190000|2021-04-21 15:16:30|||||||||2
1619018220000|2021-04-21 15:17:00|||||||||15
1619018260000|2021-04-21 15:17:40|||||||||83
1619018290000|2021-04-21 15:18:10|||||||||8
1619018300000|2021-04-21 15:18:20|||||||||3
1619018320000|2021-04-21 15:18:40|||||||||1
1619018330000|2021-04-21 15:18:50|||||||||1
1619018340000|2021-04-21 15:19:00|||||||||17
1619018350000|2021-04-21 15:19:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|41
1619018360000|2021-04-21 15:19:20|||||||||70
1619018370000|2021-04-21 15:19:30|||||||||12
1619018380000|2021-04-21 15:19:40|||||||||1
1619018390000|2021-04-21 15:19:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|203
1619018410000|2021-04-21 15:20:10|||||||||1
1619018430000|2021-04-21 15:20:30|||||||||23
1619018440000|2021-04-21 15:20:40|||||||||12
1619018450000|2021-04-21 15:20:50|||||||||18
1619018460000|2021-04-21 15:21:00|||||||||475
1619018470000|2021-04-21 15:21:10|||||||||2
1619018480000|2021-04-21 15:21:20|||||||||259
1619018490000|2021-04-21 15:21:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|457
1619018510000|2021-04-21 15:21:50|||||||||59
1619018520000|2021-04-21 15:22:00|||||||||117
1619018530000|2021-04-21 15:22:10|||||||||1
1619018540000|2021-04-21 15:22:20|||||||||3
1619018550000|2021-04-21 15:22:30|||||||||1
1619018560000|2021-04-21 15:22:40|||||||||2
1619018590000|2021-04-21 15:23:10|||||||||83
1619018600000|2021-04-21 15:23:20|||||||||30
1619018620000|2021-04-21 15:23:40|||||||||9
1619018640000|2021-04-21 15:24:00|||||||||2
1619018650000|2021-04-21 15:24:10|||||||||3
1619018670000|2021-04-21 15:24:30|||||||||2
1619018680000|2021-04-21 15:24:40|||||||||16
1619018690000|2021-04-21 15:24:50|||||||||2
1619018710000|2021-04-21 15:25:10|||||||||1
1619018720000|2021-04-21 15:25:20|||||||||1
1619018730000|2021-04-21 15:25:30|||||||||1
1619018740000|2021-04-21 15:25:40|||||||||4
1619018790000|2021-04-21 15:26:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1431
1619018810000|2021-04-21 15:26:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|45
1619018820000|2021-04-21 15:27:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|2449
1619018830000|2021-04-21 15:27:10|||||||||3
1619018840000|2021-04-21 15:27:20|||||||||332
1619018850000|2021-04-21 15:27:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|8
1619018860000|2021-04-21 15:27:40|||||||||6
1619018870000|2021-04-21 15:27:50|||||||||1
1619018880000|2021-04-21 15:28:00|||||||||4
1619018890000|2021-04-21 15:28:10|||||||||15
1619018900000|2021-04-21 15:28:20|||||||||7
1619018910000|2021-04-21 15:28:30|||||||||2
1619018920000|2021-04-21 15:28:40|||||||||14
1619018930000|2021-04-21 15:28:50|||||||||36
1619018940000|2021-04-21 15:29:00|||||||||7
1619018950000|2021-04-21 15:29:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|431
1619018960000|2021-04-21 15:29:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|37
1619018970000|2021-04-21 15:29:30|||||||||1
1619019000000|2021-04-21 15:30:00|||||||||2
1619019020000|2021-04-21 15:30:20|||||||||6
1619019030000|2021-04-21 15:30:30|||||||||7
1619019040000|2021-04-21 15:30:40|||||||||4
1619019050000|2021-04-21 15:30:50|||||||||13
1619019060000|2021-04-21 15:31:00|||||||||29
1619019070000|2021-04-21 15:31:10|||||||||4
1619019080000|2021-04-21 15:31:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1619019090000|2021-04-21 15:31:30|||||||||13
1619019110000|2021-04-21 15:31:50|||||||||2
1619019120000|2021-04-21 15:32:00|||||||||17
1619019140000|2021-04-21 15:32:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|71
1619019150000|2021-04-21 15:32:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1619019160000|2021-04-21 15:32:40|||||||||33
1619019170000|2021-04-21 15:32:50|||||||||157
1619019180000|2021-04-21 15:33:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|213
1619019190000|2021-04-21 15:33:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|146
1619019200000|2021-04-21 15:33:20|||||||||2
1619019210000|2021-04-21 15:33:30|||||||||212
1619019220000|2021-04-21 15:33:40|||||||||132
1619019240000|2021-04-21 15:34:00|||||||||2
1619019250000|2021-04-21 15:34:10|||||||||8
1619019270000|2021-04-21 15:34:30|||||||||2
1619019280000|2021-04-21 15:34:40|||||||||2
1619019300000|2021-04-21 15:35:00|||||||||4
1619019310000|2021-04-21 15:35:10|||||||||61
1619019320000|2021-04-21 15:35:20|||||||||1
1619019330000|2021-04-21 15:35:30|||||||||3
1619019340000|2021-04-21 15:35:40|||||||||2
1619019350000|2021-04-21 15:35:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|48
1619019360000|2021-04-21 15:36:00|||||||||58
1619019370000|2021-04-21 15:36:10|||||||||1
1619019380000|2021-04-21 15:36:20|||||||||3
1619019390000|2021-04-21 15:36:30|||||||||55
1619019400000|2021-04-21 15:36:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|34
1619019420000|2021-04-21 15:37:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|638
1619019440000|2021-04-21 15:37:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|32
1619019470000|2021-04-21 15:37:50|||||||||1
1619019480000|2021-04-21 15:38:00|||||||||9
1619019490000|2021-04-21 15:38:10|||||||||2
1619019500000|2021-04-21 15:38:20|||||||||14
1619019510000|2021-04-21 15:38:30|||||||||6
1619019520000|2021-04-21 15:38:40|||||||||100
1619019530000|2021-04-21 15:38:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|282
1619019540000|2021-04-21 15:39:00|||||||||95
1619019560000|2021-04-21 15:39:20|||||||||56
1619019600000|2021-04-21 15:40:00|||||||||2
1619019610000|2021-04-21 15:40:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1619019620000|2021-04-21 15:40:20|||||||||123
1619019650000|2021-04-21 15:40:50|||||||||18
1619019660000|2021-04-21 15:41:00|||||||||21
1619019690000|2021-04-21 15:41:30|||||||||205
1619019720000|2021-04-21 15:42:00|||||||||1
1619019750000|2021-04-21 15:42:30|||||||||2
1619019770000|2021-04-21 15:42:50|||||||||1
1619019780000|2021-04-21 15:43:00|||||||||1
1619019810000|2021-04-21 15:43:30|||||||||29
1619019840000|2021-04-21 15:44:00|||||||||1
1619019880000|2021-04-21 15:44:40|||||||||1
1619019890000|2021-04-21 15:44:50|||||||||1
1619019910000|2021-04-21 15:45:10|||||||||12
1619019930000|2021-04-21 15:45:30|||||||||2
1619019940000|2021-04-21 15:45:40|||||||||7
1619019950000|2021-04-21 15:45:50|||||||||1
1619019960000|2021-04-21 15:46:00|||||||||3
1619019970000|2021-04-21 15:46:10|||||||||1
1619019980000|2021-04-21 15:46:20|||||||||1
1619020000000|2021-04-21 15:46:40|||||||||8
1619020010000|2021-04-21 15:46:50|||||||||13
1619020020000|2021-04-21 15:47:00|||||||||10
1619020030000|2021-04-21 15:47:10|||||||||17
1619020040000|2021-04-21 15:47:20|||||||||11
1619020050000|2021-04-21 15:47:30|||||||||22
1619020060000|2021-04-21 15:47:40|||||||||2
1619020070000|2021-04-21 15:47:50|||||||||6
1619020080000|2021-04-21 15:48:00|||||||||10
1619020100000|2021-04-21 15:48:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1619020110000|2021-04-21 15:48:30|||||||||2
1619020130000|2021-04-21 15:48:50|||||||||2
1619020170000|2021-04-21 15:49:30|||||||||3
1619020180000|2021-04-21 15:49:40|||||||||51
1619020190000|2021-04-21 15:49:50|||||||||2
1619020200000|2021-04-21 15:50:00|||||||||83
1619020210000|2021-04-21 15:50:10|||||||||3
1619020230000|2021-04-21 15:50:30|||||||||4
1619020240000|2021-04-21 15:50:40|||||||||53
1619020250000|2021-04-21 15:50:50|||||||||12
1619020260000|2021-04-21 15:51:00|||||||||47
1619020270000|2021-04-21 15:51:10|||||||||78
1619020280000|2021-04-21 15:51:20|||||||||13
1619020290000|2021-04-21 15:51:30|||||||||1
1619020310000|2021-04-21 15:51:50|||||||||37
1619020320000|2021-04-21 15:52:00|||||||||1
1619020330000|2021-04-21 15:52:10|||||||||29
1619020380000|2021-04-21 15:53:00|||||||||35
1619020390000|2021-04-21 15:53:10|||||||||1
1619020400000|2021-04-21 15:53:20|||||||||2
1619020410000|2021-04-21 15:53:30|||||||||2
1619020430000|2021-04-21 15:53:50|||||||||1
1619020450000|2021-04-21 15:54:10|||||||||4
1619020470000|2021-04-21 15:54:30|||||||||2
1619020480000|2021-04-21 15:54:40|||||||||2
1619020490000|2021-04-21 15:54:50|||||||||7
1619020500000|2021-04-21 15:55:00|||||||||8
1619020510000|2021-04-21 15:55:10|||||||||2
1619020520000|2021-04-21 15:55:20|||||||||3
1619020530000|2021-04-21 15:55:30|||||||||55
1619020540000|2021-04-21 15:55:40|||||||||1
1619020550000|2021-04-21 15:55:50|||||||||1
1619020560000|2021-04-21 15:56:00|||||||||105
1619020570000|2021-04-21 15:56:10|||||||||11
1619020590000|2021-04-21 15:56:30|||||||||2
1619020600000|2021-04-21 15:56:40|||||||||1
1619020620000|2021-04-21 15:57:00|||||||||1
1619020680000|2021-04-21 15:58:00|||||||||13
1619020710000|2021-04-21 15:58:30|||||||||2
1619020740000|2021-04-21 15:59:00|||||||||2
1619020750000|2021-04-21 15:59:10|||||||||2
1619020770000|2021-04-21 15:59:30|||||||||1
1619020790000|2021-04-21 15:59:50|||||||||1
1619020810000|2021-04-21 16:00:10|||||||||1
1619020830000|2021-04-21 16:00:30|||||||||6
1619020840000|2021-04-21 16:00:40|||||||||3
1619020860000|2021-04-21 16:01:00|||||||||1
1619020880000|2021-04-21 16:01:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1619020900000|2021-04-21 16:01:40|||||||||1
1619020920000|2021-04-21 16:02:00|||||||||1
1619020930000|2021-04-21 16:02:10|||||||||105
1619020940000|2021-04-21 16:02:20|||||||||1
1619020950000|2021-04-21 16:02:30|||||||||1
1619020960000|2021-04-21 16:02:40|||||||||3
1619020970000|2021-04-21 16:02:50|||||||||3
1619020980000|2021-04-21 16:03:00|||||||||400
1619020990000|2021-04-21 16:03:10|||||||||3
1619021000000|2021-04-21 16:03:20|||||||||3
1619021030000|2021-04-21 16:03:50|||||||||47
1619021050000|2021-04-21 16:04:10|||||||||2
1619021060000|2021-04-21 16:04:20|||||||||2
1619021070000|2021-04-21 16:04:30|||||||||7
1619021080000|2021-04-21 16:04:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1619021090000|2021-04-21 16:04:50|||||||||27
1619021110000|2021-04-21 16:05:10|||||||||1
1619021130000|2021-04-21 16:05:30|||||||||1
1619021170000|2021-04-21 16:06:10|||||||||1
1619021200000|2021-04-21 16:06:40|||||||||298
1619021210000|2021-04-21 16:06:50|||||||||150
1619021230000|2021-04-21 16:07:10|||||||||21
1619021240000|2021-04-21 16:07:20|||||||||29
1619021250000|2021-04-21 16:07:30|||||||||21
1619021270000|2021-04-21 16:07:50|||||||||5
1619021280000|2021-04-21 16:08:00|||||||||5
1619021290000|2021-04-21 16:08:10|||||||||1
1619021310000|2021-04-21 16:08:30|||||||||68
1619021320000|2021-04-21 16:08:40|||||||||4
1619021340000|2021-04-21 16:09:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|108
1619021350000|2021-04-21 16:09:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|68
1619021370000|2021-04-21 16:09:30|||||||||2
1619021420000|2021-04-21 16:10:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|610
1619021450000|2021-04-21 16:10:50|||||||||2
1619021500000|2021-04-21 16:11:40|||||||||341
1619021510000|2021-04-21 16:11:50|||||||||50
1619021530000|2021-04-21 16:12:10|||||||||10
1619021570000|2021-04-21 16:12:50|||||||||38
1619021580000|2021-04-21 16:13:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|337
1619021620000|2021-04-21 16:13:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|273
1619021630000|2021-04-21 16:13:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|11
1619021700000|2021-04-21 16:15:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|165
1619021720000|2021-04-21 16:15:20|||||||||13
1619021730000|2021-04-21 16:15:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|6
1619021750000|2021-04-21 16:15:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|395
1619021800000|2021-04-21 16:16:40|||||||||86
1619021820000|2021-04-21 16:17:00|||||||||7
1619021920000|2021-04-21 16:18:40|||||||||22
1619021930000|2021-04-21 16:18:50|||||||||5
1619021940000|2021-04-21 16:19:00|||||||||1
1619021950000|2021-04-21 16:19:10|||||||||166
1619021960000|2021-04-21 16:19:20|||||||||161
1619021970000|2021-04-21 16:19:30|||||||||3
1619022000000|2021-04-21 16:20:00|||||||||2
1619022010000|2021-04-21 16:20:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|59
1619022030000|2021-04-21 16:20:30|||||||||2
1619022040000|2021-04-21 16:20:40|||||||||5
1619022050000|2021-04-21 16:20:50|||||||||1
1619022060000|2021-04-21 16:21:00|||||||||1
1619022080000|2021-04-21 16:21:20|||||||||1
1619022140000|2021-04-21 16:22:20|||||||||1
1619022190000|2021-04-21 16:23:10|||||||||1
1619022210000|2021-04-21 16:23:30|||||||||355
1619022270000|2021-04-21 16:24:30|||||||||15
1619022280000|2021-04-21 16:24:40|||||||||2
1619022290000|2021-04-21 16:24:50|||||||||7
1619022300000|2021-04-21 16:25:00|||||||||2
1619022310000|2021-04-21 16:25:10|||||||||11
1619022320000|2021-04-21 16:25:20|||||||||10
1619022330000|2021-04-21 16:25:30|||||||||1
1619022340000|2021-04-21 16:25:40|||||||||2
1619022350000|2021-04-21 16:25:50|||||||||72
1619022360000|2021-04-21 16:26:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|1092
1619022370000|2021-04-21 16:26:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|63
1619022390000|2021-04-21 16:26:30|||||||||1
1619022410000|2021-04-21 16:26:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1619022420000|2021-04-21 16:27:00|||||||||101
1619022450000|2021-04-21 16:27:30|||||||||5
1619022460000|2021-04-21 16:27:40|||||||||12
1619022480000|2021-04-21 16:28:00|||||||||1
1619022490000|2021-04-21 16:28:10|||||||||75
1619022500000|2021-04-21 16:28:20|||||||||2
1619022540000|2021-04-21 16:29:00|||||||||1
1619022570000|2021-04-21 16:29:30|||||||||1
1619022590000|2021-04-21 16:29:50|||||||||3
1619022600000|2021-04-21 16:30:00|||||||||1
1619022620000|2021-04-21 16:30:20|||||||||12
1619022640000|2021-04-21 16:30:40|||||||||1
1619022660000|2021-04-21 16:31:00|||||||||5
1619022680000|2021-04-21 16:31:20|||||||||1
1619022690000|2021-04-21 16:31:30|||||||||84
1619022710000|2021-04-21 16:31:50|||||||||59
1619022720000|2021-04-21 16:32:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|326
1619022740000|2021-04-21 16:32:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1619022760000|2021-04-21 16:32:40|||||||||13
1619022770000|2021-04-21 16:32:50|||||||||1
1619022780000|2021-04-21 16:33:00|||||||||1
1619022790000|2021-04-21 16:33:10|||||||||2
1619022800000|2021-04-21 16:33:20|||||||||15
1619022900000|2021-04-21 16:35:00|||||||||3
1619022910000|2021-04-21 16:35:10|||||||||45
1619022940000|2021-04-21 16:35:40|||||||||53
1619022950000|2021-04-21 16:35:50|||||||||18
1619022960000|2021-04-21 16:36:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1619022970000|2021-04-21 16:36:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|122
1619023010000|2021-04-21 16:36:50|||||||||5
1619023020000|2021-04-21 16:37:00|||||||||1
1619023070000|2021-04-21 16:37:50|||||||||2
1619023080000|2021-04-21 16:38:00|||||||||1
1619023090000|2021-04-21 16:38:10|||||||||92
1619023100000|2021-04-21 16:38:20|||||||||5
1619023110000|2021-04-21 16:38:30|||||||||68
1619023160000|2021-04-21 16:39:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|24
1619023180000|2021-04-21 16:39:40|||||||||1
1619023200000|2021-04-21 16:40:00|||||||||16
1619023220000|2021-04-21 16:40:20|||||||||25
1619023230000|2021-04-21 16:40:30|||||||||25
1619023240000|2021-04-21 16:40:40|||||||||5
1619023250000|2021-04-21 16:40:50|||||||||6
1619023260000|2021-04-21 16:41:00|||||||||59
1619023270000|2021-04-21 16:41:10|||||||||18
1619023280000|2021-04-21 16:41:20|||||||||50
1619023290000|2021-04-21 16:41:30|||||||||23
1619023300000|2021-04-21 16:41:40|||||||||22
1619023310000|2021-04-21 16:41:50|||||||||26
1619023320000|2021-04-21 16:42:00|||||||||1
1619023330000|2021-04-21 16:42:10|||||||||25
1619023340000|2021-04-21 16:42:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|39
1619023350000|2021-04-21 16:42:30|||||||||5
1619023360000|2021-04-21 16:42:40|||||||||26
1619023370000|2021-04-21 16:42:50|||||||||30
1619023380000|2021-04-21 16:43:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|628
1619023410000|2021-04-21 16:43:30|||||||||3
1619023420000|2021-04-21 16:43:40|||||||||3
1619023430000|2021-04-21 16:43:50|||||||||88
1619023440000|2021-04-21 16:44:00|||||||||4
1619023460000|2021-04-21 16:44:20|||||||||28
1619023470000|2021-04-21 16:44:30|||||||||2
1619023480000|2021-04-21 16:44:40|||||||||54
1619023490000|2021-04-21 16:44:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|45
1619023500000|2021-04-21 16:45:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|428
1619023520000|2021-04-21 16:45:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|65
1619023540000|2021-04-21 16:45:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|211
1619023550000|2021-04-21 16:45:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|66
1619023560000|2021-04-21 16:46:00|||||||||1
1619023610000|2021-04-21 16:46:50|||||||||14
1619023620000|2021-04-21 16:47:00|||||||||7
1619023660000|2021-04-21 16:47:40|||||||||12
1619023680000|2021-04-21 16:48:00|||||||||60
1619023690000|2021-04-21 16:48:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|102
1619023700000|2021-04-21 16:48:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|218
1619023710000|2021-04-21 16:48:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|98
1619023720000|2021-04-21 16:48:40|||||||||13
1619023740000|2021-04-21 16:49:00|||||||||35
1619023750000|2021-04-21 16:49:10|||||||||3
1619023790000|2021-04-21 16:49:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|123
1619023800000|2021-04-21 16:50:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|483
1619023810000|2021-04-21 16:50:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|126
1619023820000|2021-04-21 16:50:20|||||||||42
1619023830000|2021-04-21 16:50:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|36
1619023840000|2021-04-21 16:50:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|138
1619023850000|2021-04-21 16:50:50|||||||||5
1619023860000|2021-04-21 16:51:00|||||||||3
1619023870000|2021-04-21 16:51:10|||||||||25
1619023880000|2021-04-21 16:51:20|||||||||1
1619023890000|2021-04-21 16:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1619023920000|2021-04-21 16:52:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|312
1619023930000|2021-04-21 16:52:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|315
1619023970000|2021-04-21 16:52:50|||||||||11
1619023990000|2021-04-21 16:53:10|||||||||307
1619024010000|2021-04-21 16:53:30|||||||||10
1619024030000|2021-04-21 16:53:50|||||||||61
1619024100000|2021-04-21 16:55:00|||||||||26
1619024110000|2021-04-21 16:55:10|||||||||35
1619024160000|2021-04-21 16:56:00|||||||||40
1619024170000|2021-04-21 16:56:10|||||||||3
1619024180000|2021-04-21 16:56:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1619024190000|2021-04-21 16:56:30|||||||||26
1619024210000|2021-04-21 16:56:50|||||||||726
1619024220000|2021-04-21 16:57:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|102
1619024230000|2021-04-21 16:57:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|107
1619024240000|2021-04-21 16:57:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|126
1619024250000|2021-04-21 16:57:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1619024260000|2021-04-21 16:57:40|||||||||3
1619024280000|2021-04-21 16:58:00|||||||||121
1619024290000|2021-04-21 16:58:10|||||||||124
1619024300000|2021-04-21 16:58:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|14
1619024310000|2021-04-21 16:58:30|||||||||17
1619024340000|2021-04-21 16:59:00|||||||||80
1619024360000|2021-04-21 16:59:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|202
1619024380000|2021-04-21 16:59:40|||||||||3
1619024390000|2021-04-21 16:59:50|||||||||81
1619024400000|2021-04-21 17:00:00|||||||||142
1619024410000|2021-04-21 17:00:10|||||||||7
1619024440000|2021-04-21 17:00:40|||||||||34
1619024450000|2021-04-21 17:00:50|||||||||57
1619024470000|2021-04-21 17:01:10|||||||||2
1619024480000|2021-04-21 17:01:20|||||||||82
1619024490000|2021-04-21 17:01:30|||||||||2
1619024500000|2021-04-21 17:01:40|||||||||4
1619024510000|2021-04-21 17:01:50|||||||||65
1619024520000|2021-04-21 17:02:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|1154
1619024530000|2021-04-21 17:02:10|||||||||194
1619024540000|2021-04-21 17:02:20|||||||||50
1619024550000|2021-04-21 17:02:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|133
1619024560000|2021-04-21 17:02:40|12410|12408|12410|12408|12410|12408|12410|12408|53
1619024570000|2021-04-21 17:02:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|229
1619024580000|2021-04-21 17:03:00|||||||||7
1619024590000|2021-04-21 17:03:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|137
1619024600000|2021-04-21 17:03:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|132
1619024630000|2021-04-21 17:03:50|12410|12408|12410|12408|12410|12408|12410|12408|16
1619024640000|2021-04-21 17:04:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|151
1619024650000|2021-04-21 17:04:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|109
1619024670000|2021-04-21 17:04:30|||||||||860
1619024680000|2021-04-21 17:04:40|||||||||200
1619024690000|2021-04-21 17:04:50|||||||||5
1619024700000|2021-04-21 17:05:00|12410|12408|12410|12408|12410|12408|12410|12408|117
1619024710000|2021-04-21 17:05:10|||||||||17
1619024720000|2021-04-21 17:05:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|158
1619024730000|2021-04-21 17:05:30|||||||||16
1619024740000|2021-04-21 17:05:40|||||||||55
1619024750000|2021-04-21 17:05:50|||||||||20
1619024760000|2021-04-21 17:06:00|||||||||17
1619024770000|2021-04-21 17:06:10|||||||||17
1619024780000|2021-04-21 17:06:20|||||||||17
1619024790000|2021-04-21 17:06:30|||||||||17
1619024800000|2021-04-21 17:06:40|||||||||16
1619024810000|2021-04-21 17:06:50|||||||||17
1619024820000|2021-04-21 17:07:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|18
1619024830000|2021-04-21 17:07:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|97
1619024840000|2021-04-21 17:07:20|||||||||17
1619024850000|2021-04-21 17:07:30|||||||||16
1619024860000|2021-04-21 17:07:40|||||||||48
1619024870000|2021-04-21 17:07:50|||||||||17
1619024880000|2021-04-21 17:08:00|||||||||16
1619024890000|2021-04-21 17:08:10|||||||||65
1619024900000|2021-04-21 17:08:20|||||||||17
1619024910000|2021-04-21 17:08:30|12410|12408|12410|12408|12410|12408|12410|12408|380
1619024920000|2021-04-21 17:08:40|||||||||17
1619024930000|2021-04-21 17:08:50|||||||||33
1619024940000|2021-04-21 17:09:00|||||||||17
1619024950000|2021-04-21 17:09:10|||||||||16
1619024960000|2021-04-21 17:09:20|||||||||17
1619024970000|2021-04-21 17:09:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1619024980000|2021-04-21 17:09:40|12410|12408|12410|12408|12410|12408|12410|12408|44
1619024990000|2021-04-21 17:09:50|||||||||72
1619025000000|2021-04-21 17:10:00|||||||||17
1619025010000|2021-04-21 17:10:10|||||||||17
1619025020000|2021-04-21 17:10:20|||||||||17
1619025030000|2021-04-21 17:10:30|||||||||16
1619025040000|2021-04-21 17:10:40|||||||||206
1619025050000|2021-04-21 17:10:50|||||||||17
1619025060000|2021-04-21 17:11:00|||||||||16
1619025070000|2021-04-21 17:11:10|||||||||17
1619025080000|2021-04-21 17:11:20|||||||||17
1619025090000|2021-04-21 17:11:30|||||||||17
1619025100000|2021-04-21 17:11:40|||||||||17
1619025110000|2021-04-21 17:11:50|||||||||17
1619025120000|2021-04-21 17:12:00|||||||||17
1619025130000|2021-04-21 17:12:10|||||||||16
1619025140000|2021-04-21 17:12:20|||||||||17
1619025150000|2021-04-21 17:12:30|||||||||17
1619025160000|2021-04-21 17:12:40|||||||||46
1619025170000|2021-04-21 17:12:50|||||||||17
1619025180000|2021-04-21 17:13:00|||||||||17
1619025190000|2021-04-21 17:13:10|||||||||16
1619025200000|2021-04-21 17:13:20|||||||||17
1619025210000|2021-04-21 17:13:30|||||||||17
1619025220000|2021-04-21 17:13:40|||||||||16
1619025230000|2021-04-21 17:13:50|||||||||17
1619025240000|2021-04-21 17:14:00|||||||||19
1619025250000|2021-04-21 17:14:10|||||||||22
1619025260000|2021-04-21 17:14:20|||||||||17
1619025270000|2021-04-21 17:14:30|||||||||18
1619025280000|2021-04-21 17:14:40|||||||||169
1619025290000|2021-04-21 17:14:50|||||||||19
1619025300000|2021-04-21 17:15:00|||||||||200
1619025310000|2021-04-21 17:15:10|||||||||16
1619025320000|2021-04-21 17:15:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|32
1619025330000|2021-04-21 17:15:30|12410|12408|12410|12408|12410.4|12408.4|12410|12408|35
1619025360000|2021-04-21 17:16:00|||||||||1
1619025380000|2021-04-21 17:16:20|||||||||113
1619025400000|2021-04-21 17:16:40|||||||||17
1619025440000|2021-04-21 17:17:20|||||||||385
1619025470000|2021-04-21 17:17:50|||||||||1
1619025500000|2021-04-21 17:18:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|324
1619025510000|2021-04-21 17:18:30|||||||||4
1619025520000|2021-04-21 17:18:40|12410|12408|12410|12408|12410|12408|12410|12408|103
1619025570000|2021-04-21 17:19:30|||||||||1
1619025600000|2021-04-21 17:20:00|||||||||80
1619025610000|2021-04-21 17:20:10|||||||||12
1619025620000|2021-04-21 17:20:20|||||||||94
1619025630000|2021-04-21 17:20:30|||||||||1038
1619025640000|2021-04-21 17:20:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1619025680000|2021-04-21 17:21:20|||||||||1
1619025710000|2021-04-21 17:21:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|11
1619025720000|2021-04-21 17:22:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|83
1619025730000|2021-04-21 17:22:10|||||||||68
1619025750000|2021-04-21 17:22:30|||||||||76
1619025770000|2021-04-21 17:22:50|12410|12408|12410|12408|12410|12408|12410|12408|41
1619025780000|2021-04-21 17:23:00|||||||||1
1619025810000|2021-04-21 17:23:30|||||||||16
1619025820000|2021-04-21 17:23:40|||||||||1
1619025840000|2021-04-21 17:24:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|453
1619025860000|2021-04-21 17:24:20|||||||||4
1619025870000|2021-04-21 17:24:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|687
1619025880000|2021-04-21 17:24:40|||||||||7
1619025890000|2021-04-21 17:24:50|||||||||23
1619025910000|2021-04-21 17:25:10|||||||||16
1619025920000|2021-04-21 17:25:20|||||||||140
1619025950000|2021-04-21 17:25:50|||||||||1
1619025960000|2021-04-21 17:26:00|||||||||10
1619026020000|2021-04-21 17:27:00|||||||||1
1619026050000|2021-04-21 17:27:30|||||||||1
1619026060000|2021-04-21 17:27:40|||||||||4
1619026070000|2021-04-21 17:27:50|||||||||4
1619026080000|2021-04-21 17:28:00|||||||||1
1619026090000|2021-04-21 17:28:10|||||||||12
1619026100000|2021-04-21 17:28:20|||||||||1
1619026110000|2021-04-21 17:28:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|346
1619026120000|2021-04-21 17:28:40|||||||||52
1619026130000|2021-04-21 17:28:50|||||||||2
1619026140000|2021-04-21 17:29:00|||||||||5
1619026150000|2021-04-21 17:29:10|||||||||32
1619026170000|2021-04-21 17:29:30|||||||||11
1619026180000|2021-04-21 17:29:40|||||||||13
1619026200000|2021-04-21 17:30:00|||||||||1
1619026220000|2021-04-21 17:30:20|||||||||762
1619026230000|2021-04-21 17:30:30|||||||||84
1619026240000|2021-04-21 17:30:40|12410|12408|12410|12408|12410|12408|12410|12408|139
1619026250000|2021-04-21 17:30:50|||||||||1
1619026260000|2021-04-21 17:31:00|||||||||5
1619026270000|2021-04-21 17:31:10|||||||||160
1619026290000|2021-04-21 17:31:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1619026300000|2021-04-21 17:31:40|||||||||8
1619026360000|2021-04-21 17:32:40|||||||||56
1619026380000|2021-04-21 17:33:00|||||||||10
1619026400000|2021-04-21 17:33:20|||||||||17
1619026430000|2021-04-21 17:33:50|||||||||1
1619026450000|2021-04-21 17:34:10|||||||||1
1619026460000|2021-04-21 17:34:20|||||||||1
1619026490000|2021-04-21 17:34:50|||||||||1
1619026500000|2021-04-21 17:35:00|||||||||36
1619026510000|2021-04-21 17:35:10|||||||||76
1619026520000|2021-04-21 17:35:20|||||||||38
1619026530000|2021-04-21 17:35:30|||||||||27
1619026540000|2021-04-21 17:35:40|||||||||40
1619026550000|2021-04-21 17:35:50|12410|12408|12410|12408|12410|12408|12410|12408|154
1619026560000|2021-04-21 17:36:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|86
1619026600000|2021-04-21 17:36:40|12410|12408|12410|12408|12410|12408|12410|12408|66
1619026610000|2021-04-21 17:36:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|126
1619026620000|2021-04-21 17:37:00|12410|12408|12410|12408|12410|12408|12410|12408|98
1619026640000|2021-04-21 17:37:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|185
1619026650000|2021-04-21 17:37:30|||||||||19
1619026660000|2021-04-21 17:37:40|||||||||7
1619026670000|2021-04-21 17:37:50|12410|12408|12410|12408|12410|12408|12410|12408|92
1619026680000|2021-04-21 17:38:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|479
1619026690000|2021-04-21 17:38:10|12410|12408|12410|12408|12410|12408|12410|12408|188
1619026700000|2021-04-21 17:38:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|178
1619026720000|2021-04-21 17:38:40|||||||||2
1619026780000|2021-04-21 17:39:40|||||||||18
1619026790000|2021-04-21 17:39:50|12410|12408|12410|12408|12410|12408|12410|12408|408
1619026820000|2021-04-21 17:40:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|736
1619026840000|2021-04-21 17:40:40|||||||||1
1619026850000|2021-04-21 17:40:50|||||||||1
1619026860000|2021-04-21 17:41:00|||||||||4
1619026870000|2021-04-21 17:41:10|||||||||6
1619026930000|2021-04-21 17:42:10|||||||||1
1619026970000|2021-04-21 17:42:50|12410|12408|12410|12408|12410|12408|12410|12408|721
1619026980000|2021-04-21 17:43:00|||||||||6
1619027010000|2021-04-21 17:43:30|||||||||15
1619027040000|2021-04-21 17:44:00|||||||||2
1619027100000|2021-04-21 17:45:00|||||||||19
1619027110000|2021-04-21 17:45:10|||||||||44
1619027140000|2021-04-21 17:45:40|||||||||1
1619027150000|2021-04-21 17:45:50|||||||||5
1619027160000|2021-04-21 17:46:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|39
1619027200000|2021-04-21 17:46:40|||||||||1
1619027210000|2021-04-21 17:46:50|12410|12408|12410|12408|12410|12408|12410|12408|22
1619027240000|2021-04-21 17:47:20|||||||||1
1619027270000|2021-04-21 17:47:50|||||||||3
1619027280000|2021-04-21 17:48:00|||||||||19
1619027310000|2021-04-21 17:48:30|||||||||63
1619027340000|2021-04-21 17:49:00|||||||||2
1619027380000|2021-04-21 17:49:40|||||||||1
1619027410000|2021-04-21 17:50:10|||||||||83
1619027420000|2021-04-21 17:50:20|||||||||2
1619027430000|2021-04-21 17:50:30|||||||||8
1619027440000|2021-04-21 17:50:40|||||||||3
1619027450000|2021-04-21 17:50:50|||||||||4
1619027460000|2021-04-21 17:51:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|93
1619027470000|2021-04-21 17:51:10|||||||||14
1619027480000|2021-04-21 17:51:20|||||||||41
1619027510000|2021-04-21 17:51:50|||||||||42
1619027520000|2021-04-21 17:52:00|||||||||5
1619027540000|2021-04-21 17:52:20|||||||||4
1619027550000|2021-04-21 17:52:30|||||||||10
1619027570000|2021-04-21 17:52:50|||||||||15
1619027580000|2021-04-21 17:53:00|||||||||68
1619027600000|2021-04-21 17:53:20|||||||||299
1619027620000|2021-04-21 17:53:40|||||||||71
1619027630000|2021-04-21 17:53:50|||||||||20
1619027640000|2021-04-21 17:54:00|||||||||8
1619027650000|2021-04-21 17:54:10|||||||||1
1619027670000|2021-04-21 17:54:30|||||||||4
1619027690000|2021-04-21 17:54:50|||||||||31
1619027700000|2021-04-21 17:55:00|||||||||52
1619027720000|2021-04-21 17:55:20|||||||||2
1619027740000|2021-04-21 17:55:40|||||||||3
1619027750000|2021-04-21 17:55:50|||||||||1
1619027760000|2021-04-21 17:56:00|||||||||1
1619027770000|2021-04-21 17:56:10|||||||||2
1619027780000|2021-04-21 17:56:20|||||||||6
1619027820000|2021-04-21 17:57:00|||||||||3
1619027840000|2021-04-21 17:57:20|||||||||24
1619027850000|2021-04-21 17:57:30|||||||||52
1619027860000|2021-04-21 17:57:40|||||||||6
1619027880000|2021-04-21 17:58:00|||||||||1
1619027890000|2021-04-21 17:58:10|||||||||1
1619027920000|2021-04-21 17:58:40|||||||||1
1619027930000|2021-04-21 17:58:50|||||||||7
1619027940000|2021-04-21 17:59:00|||||||||3
1619027950000|2021-04-21 17:59:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|61
1619027960000|2021-04-21 17:59:20|||||||||1
1619027990000|2021-04-21 17:59:50|||||||||84
1619028000000|2021-04-21 18:00:00|||||||||73
1619028020000|2021-04-21 18:00:20|||||||||42
1619028050000|2021-04-21 18:00:50|||||||||43
1619028060000|2021-04-21 18:01:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|25
1619028110000|2021-04-21 18:01:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|126
1619028120000|2021-04-21 18:02:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|171
1619028130000|2021-04-21 18:02:10|||||||||1
1619028150000|2021-04-21 18:02:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|132
1619028160000|2021-04-21 18:02:40|||||||||6
1619028170000|2021-04-21 18:02:50|||||||||6
1619028180000|2021-04-21 18:03:00|||||||||40
1619028210000|2021-04-21 18:03:30|||||||||15
1619028220000|2021-04-21 18:03:40|||||||||1
1619028230000|2021-04-21 18:03:50|||||||||100
1619028240000|2021-04-21 18:04:00|||||||||52
1619028290000|2021-04-21 18:04:50|||||||||1
1619028300000|2021-04-21 18:05:00|||||||||1
1619028330000|2021-04-21 18:05:30|||||||||2
1619028350000|2021-04-21 18:05:50|||||||||16
1619028370000|2021-04-21 18:06:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|231
1619028380000|2021-04-21 18:06:20|||||||||5
1619028390000|2021-04-21 18:06:30|||||||||17
1619028400000|2021-04-21 18:06:40|||||||||1
1619028410000|2021-04-21 18:06:50|||||||||124
1619028420000|2021-04-21 18:07:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|293
1619028430000|2021-04-21 18:07:10|||||||||1
1619028440000|2021-04-21 18:07:20|||||||||9
1619028450000|2021-04-21 18:07:30|||||||||44
1619028470000|2021-04-21 18:07:50|||||||||42
1619028500000|2021-04-21 18:08:20|||||||||1
1619028530000|2021-04-21 18:08:50|||||||||18
1619028540000|2021-04-21 18:09:00|||||||||1
1619028570000|2021-04-21 18:09:30|||||||||2
1619028590000|2021-04-21 18:09:50|||||||||8
1619028600000|2021-04-21 18:10:00|||||||||101
1619028610000|2021-04-21 18:10:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|19
1619028640000|2021-04-21 18:10:40|||||||||1
1619028650000|2021-04-21 18:10:50|||||||||5
1619028660000|2021-04-21 18:11:00|||||||||80
1619028700000|2021-04-21 18:11:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|71
1619028710000|2021-04-21 18:11:50|||||||||23
1619028720000|2021-04-21 18:12:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|65
1619028740000|2021-04-21 18:12:20|||||||||1
1619028760000|2021-04-21 18:12:40|||||||||38
1619028770000|2021-04-21 18:12:50|||||||||1
1619028790000|2021-04-21 18:13:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1265
1619028800000|2021-04-21 18:13:20|||||||||555
1619028810000|2021-04-21 18:13:30|||||||||6
1619028820000|2021-04-21 18:13:40|||||||||27
1619028840000|2021-04-21 18:14:00|||||||||8
1619028850000|2021-04-21 18:14:10|||||||||99
1619028860000|2021-04-21 18:14:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|9
1619028870000|2021-04-21 18:14:30|||||||||4
1619028880000|2021-04-21 18:14:40|||||||||1
1619028920000|2021-04-21 18:15:20|||||||||2
1619028940000|2021-04-21 18:15:40|||||||||1
1619028950000|2021-04-21 18:15:50|||||||||27
1619028970000|2021-04-21 18:16:10|||||||||1010
1619028980000|2021-04-21 18:16:20|||||||||151
1619029010000|2021-04-21 18:16:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|725
1619029020000|2021-04-21 18:17:00|||||||||23
1619029040000|2021-04-21 18:17:20|||||||||1
1619029050000|2021-04-21 18:17:30|||||||||1
1619029070000|2021-04-21 18:17:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|47
1619029110000|2021-04-21 18:18:30|||||||||972
1619029120000|2021-04-21 18:18:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|44
1619029160000|2021-04-21 18:19:20|||||||||1000
1619029180000|2021-04-21 18:19:40|||||||||1
1619029190000|2021-04-21 18:19:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|471
1619029210000|2021-04-21 18:20:10|||||||||965
1619029230000|2021-04-21 18:20:30|||||||||7
1619029250000|2021-04-21 18:20:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|176
1619029260000|2021-04-21 18:21:00|||||||||3
1619029310000|2021-04-21 18:21:50|||||||||29
1619029320000|2021-04-21 18:22:00|||||||||157
1619029340000|2021-04-21 18:22:20|||||||||1005
1619029350000|2021-04-21 18:22:30|||||||||1
1619029370000|2021-04-21 18:22:50|||||||||65
1619029380000|2021-04-21 18:23:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|251
1619029390000|2021-04-21 18:23:10|||||||||29
1619029400000|2021-04-21 18:23:20|||||||||13
1619029420000|2021-04-21 18:23:40|||||||||2
1619029430000|2021-04-21 18:23:50|||||||||3
1619029490000|2021-04-21 18:24:50|||||||||10
1619029510000|2021-04-21 18:25:10|||||||||1
1619029520000|2021-04-21 18:25:20|||||||||56
1619029550000|2021-04-21 18:25:50|||||||||39
1619029560000|2021-04-21 18:26:00|||||||||1
1619029580000|2021-04-21 18:26:20|||||||||1
1619029590000|2021-04-21 18:26:30|||||||||257
1619029600000|2021-04-21 18:26:40|||||||||1427
1619029610000|2021-04-21 18:26:50|||||||||479
1619029630000|2021-04-21 18:27:10|||||||||1
1619029640000|2021-04-21 18:27:20|||||||||1
1619029650000|2021-04-21 18:27:30|||||||||67
1619029670000|2021-04-21 18:27:50|||||||||13
1619029680000|2021-04-21 18:28:00|||||||||23
1619029700000|2021-04-21 18:28:20|||||||||23
1619029730000|2021-04-21 18:28:50|||||||||10
1619029740000|2021-04-21 18:29:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|609
1619029750000|2021-04-21 18:29:10|||||||||62
1619029760000|2021-04-21 18:29:20|||||||||38
1619029780000|2021-04-21 18:29:40|||||||||1
1619029790000|2021-04-21 18:29:50|||||||||474
1619029800000|2021-04-21 18:30:00|||||||||102
1619029820000|2021-04-21 18:30:20|||||||||6
1619029830000|2021-04-21 18:30:30|||||||||41
1619029840000|2021-04-21 18:30:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|276
1619029850000|2021-04-21 18:30:50|||||||||5
1619029860000|2021-04-21 18:31:00|||||||||9
1619029870000|2021-04-21 18:31:10|||||||||6
1619029880000|2021-04-21 18:31:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|381
1619029900000|2021-04-21 18:31:40|||||||||8
1619029910000|2021-04-21 18:31:50|||||||||22
1619029920000|2021-04-21 18:32:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|191
1619029930000|2021-04-21 18:32:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|80
1619029960000|2021-04-21 18:32:40|||||||||3
1619029970000|2021-04-21 18:32:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|94
1619029980000|2021-04-21 18:33:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|77
1619030040000|2021-04-21 18:34:00|||||||||1
1619030070000|2021-04-21 18:34:30|||||||||1
1619030080000|2021-04-21 18:34:40|||||||||14
1619030090000|2021-04-21 18:34:50|||||||||35
1619030100000|2021-04-21 18:35:00|||||||||6
1619030110000|2021-04-21 18:35:10|||||||||2
1619030120000|2021-04-21 18:35:20|||||||||2
1619030130000|2021-04-21 18:35:30|||||||||4
1619030140000|2021-04-21 18:35:40|||||||||100
1619030150000|2021-04-21 18:35:50|||||||||14
1619030160000|2021-04-21 18:36:00|||||||||1
1619030180000|2021-04-21 18:36:20|||||||||6
1619030190000|2021-04-21 18:36:30|||||||||1
1619030210000|2021-04-21 18:36:50|||||||||35
1619030230000|2021-04-21 18:37:10|||||||||2
1619030240000|2021-04-21 18:37:20|||||||||7
1619030260000|2021-04-21 18:37:40|||||||||56
1619030290000|2021-04-21 18:38:10|||||||||2
1619030330000|2021-04-21 18:38:50|||||||||4
1619030350000|2021-04-21 18:39:10|||||||||3
1619030380000|2021-04-21 18:39:40|||||||||25
1619030390000|2021-04-21 18:39:50|||||||||8
1619030410000|2021-04-21 18:40:10|||||||||1
1619030420000|2021-04-21 18:40:20|||||||||4
1619030430000|2021-04-21 18:40:30|||||||||16
1619030450000|2021-04-21 18:40:50|||||||||29
1619030460000|2021-04-21 18:41:00|||||||||1
1619030470000|2021-04-21 18:41:10|||||||||3
1619030480000|2021-04-21 18:41:20|||||||||3
1619030500000|2021-04-21 18:41:40|||||||||6
1619030510000|2021-04-21 18:41:50|||||||||6
1619030520000|2021-04-21 18:42:00|||||||||4
1619030530000|2021-04-21 18:42:10|||||||||1
1619030540000|2021-04-21 18:42:20|||||||||2
1619030550000|2021-04-21 18:42:30|||||||||8
1619030570000|2021-04-21 18:42:50|||||||||8
1619030580000|2021-04-21 18:43:00|||||||||3
1619030600000|2021-04-21 18:43:20|||||||||105
1619030610000|2021-04-21 18:43:30|||||||||1
1619030620000|2021-04-21 18:43:40|||||||||4
1619030630000|2021-04-21 18:43:50|||||||||103
1619030640000|2021-04-21 18:44:00|||||||||5
1619030650000|2021-04-21 18:44:10|||||||||36
1619030660000|2021-04-21 18:44:20|||||||||20
1619030670000|2021-04-21 18:44:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|32
1619030680000|2021-04-21 18:44:40|||||||||10
1619030690000|2021-04-21 18:44:50|||||||||6
1619030710000|2021-04-21 18:45:10|||||||||1
1619030720000|2021-04-21 18:45:20|||||||||4
1619030730000|2021-04-21 18:45:30|||||||||2
1619030740000|2021-04-21 18:45:40|||||||||4
1619030750000|2021-04-21 18:45:50|||||||||5
1619030760000|2021-04-21 18:46:00|||||||||1
1619030770000|2021-04-21 18:46:10|||||||||3
1619030790000|2021-04-21 18:46:30|||||||||8
1619030800000|2021-04-21 18:46:40|||||||||2
1619030810000|2021-04-21 18:46:50|||||||||8
1619030820000|2021-04-21 18:47:00|||||||||7
1619030830000|2021-04-21 18:47:10|||||||||31
1619030860000|2021-04-21 18:47:40|||||||||13
1619030870000|2021-04-21 18:47:50|||||||||1
1619030880000|2021-04-21 18:48:00|||||||||8
1619030890000|2021-04-21 18:48:10|||||||||2
1619030900000|2021-04-21 18:48:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|21
1619030920000|2021-04-21 18:48:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|573
1619030940000|2021-04-21 18:49:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|25
1619030950000|2021-04-21 18:49:10|||||||||174
1619030990000|2021-04-21 18:49:50|||||||||10
1619031020000|2021-04-21 18:50:20|||||||||81
1619031030000|2021-04-21 18:50:30|||||||||5
1619031050000|2021-04-21 18:50:50|||||||||35
1619031070000|2021-04-21 18:51:10|||||||||62
1619031080000|2021-04-21 18:51:20|||||||||78
1619031090000|2021-04-21 18:51:30|||||||||129
1619031110000|2021-04-21 18:51:50|||||||||86
1619031120000|2021-04-21 18:52:00|||||||||59
1619031140000|2021-04-21 18:52:20|||||||||63
1619031150000|2021-04-21 18:52:30|||||||||41
1619031160000|2021-04-21 18:52:40|||||||||59
1619031170000|2021-04-21 18:52:50|||||||||58
1619031180000|2021-04-21 18:53:00|||||||||49
1619031190000|2021-04-21 18:53:10|||||||||15
1619031200000|2021-04-21 18:53:20|||||||||89
1619031210000|2021-04-21 18:53:30|||||||||42
1619031220000|2021-04-21 18:53:40|||||||||2
1619031230000|2021-04-21 18:53:50|||||||||40
1619031240000|2021-04-21 18:54:00|||||||||40
1619031250000|2021-04-21 18:54:10|||||||||39
1619031260000|2021-04-21 18:54:20|||||||||24
1619031270000|2021-04-21 18:54:30|||||||||37
1619031280000|2021-04-21 18:54:40|||||||||40
1619031290000|2021-04-21 18:54:50|||||||||39
1619031300000|2021-04-21 18:55:00|||||||||14
1619031310000|2021-04-21 18:55:10|||||||||39
1619031320000|2021-04-21 18:55:20|||||||||80
1619031330000|2021-04-21 18:55:30|||||||||41
1619031340000|2021-04-21 18:55:40|||||||||38
1619031350000|2021-04-21 18:55:50|||||||||69
1619031360000|2021-04-21 18:56:00|||||||||15
1619031370000|2021-04-21 18:56:10|||||||||37
1619031380000|2021-04-21 18:56:20|||||||||74
1619031390000|2021-04-21 18:56:30|||||||||4
1619031400000|2021-04-21 18:56:40|||||||||37
1619031410000|2021-04-21 18:56:50|||||||||96
1619031420000|2021-04-21 18:57:00|||||||||32
1619031430000|2021-04-21 18:57:10|||||||||162
1619031440000|2021-04-21 18:57:20|||||||||75
1619031450000|2021-04-21 18:57:30|||||||||48
1619031460000|2021-04-21 18:57:40|||||||||47
1619031470000|2021-04-21 18:57:50|||||||||44
1619031480000|2021-04-21 18:58:00|||||||||107
1619031490000|2021-04-21 18:58:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|52
1619031510000|2021-04-21 18:58:30|||||||||16
1619031520000|2021-04-21 18:58:40|||||||||50
1619031530000|2021-04-21 18:58:50|||||||||14
1619031540000|2021-04-21 18:59:00|||||||||19
1619031550000|2021-04-21 18:59:10|||||||||19
1619031560000|2021-04-21 18:59:20|||||||||117
1619031570000|2021-04-21 18:59:30|||||||||1042
1619031580000|2021-04-21 18:59:40|12410|12408|12410|12408|12410|12408|12410|12408|248
1619031590000|2021-04-21 18:59:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|434
1619031600000|2021-04-21 19:00:00|12410|12408|12410|12408|12410|12408|12410|12408|101
1619031610000|2021-04-21 19:00:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|50
1619031620000|2021-04-21 19:00:20|||||||||1
1619031630000|2021-04-21 19:00:30|||||||||22
1619031640000|2021-04-21 19:00:40|||||||||22
1619031650000|2021-04-21 19:00:50|||||||||38
1619031680000|2021-04-21 19:01:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|91
1619031690000|2021-04-21 19:01:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|59
1619031700000|2021-04-21 19:01:40|||||||||9
1619031720000|2021-04-21 19:02:00|12410|12408|12410|12408|12410|12408|12410|12408|590
1619031780000|2021-04-21 19:03:00|||||||||181
1619031790000|2021-04-21 19:03:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|109
1619031800000|2021-04-21 19:03:20|||||||||146
1619031810000|2021-04-21 19:03:30|||||||||9
1619031820000|2021-04-21 19:03:40|||||||||78
1619031830000|2021-04-21 19:03:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|37
1619031840000|2021-04-21 19:04:00|||||||||10
1619031860000|2021-04-21 19:04:20|||||||||13
1619031890000|2021-04-21 19:04:50|||||||||16
1619031940000|2021-04-21 19:05:40|||||||||6
1619031970000|2021-04-21 19:06:10|||||||||2
1619032020000|2021-04-21 19:07:00|||||||||49
1619032070000|2021-04-21 19:07:50|||||||||99
1619032080000|2021-04-21 19:08:00|||||||||12
1619032120000|2021-04-21 19:08:40|||||||||11
1619032130000|2021-04-21 19:08:50|||||||||1
1619032140000|2021-04-21 19:09:00|12410|12408|12410|12408|12410|12408|12410|12408|75
1619032170000|2021-04-21 19:09:30|||||||||25
1619032180000|2021-04-21 19:09:40|||||||||109
1619032200000|2021-04-21 19:10:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|242
1619032210000|2021-04-21 19:10:10|12410|12408|12410|12408|12410|12408|12410|12408|28
1619032220000|2021-04-21 19:10:20|||||||||12
1619032260000|2021-04-21 19:11:00|||||||||1
1619032280000|2021-04-21 19:11:20|||||||||50
1619032290000|2021-04-21 19:11:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12
1619032360000|2021-04-21 19:12:40|||||||||38
1619032530000|2021-04-21 19:15:30|||||||||90
1619032550000|2021-04-21 19:15:50|||||||||12
1619032560000|2021-04-21 19:16:00|||||||||55
1619032570000|2021-04-21 19:16:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|146
1619032580000|2021-04-21 19:16:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|35
1619032600000|2021-04-21 19:16:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|35
1619032660000|2021-04-21 19:17:40|||||||||18
1619032670000|2021-04-21 19:17:50|||||||||65
1619032720000|2021-04-21 19:18:40|||||||||5
1619032750000|2021-04-21 19:19:10|||||||||160
1619032790000|2021-04-21 19:19:50|||||||||2
1619032860000|2021-04-21 19:21:00|||||||||1
1619032870000|2021-04-21 19:21:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|103
1619032990000|2021-04-21 19:23:10|||||||||170
1619033000000|2021-04-21 19:23:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1619033010000|2021-04-21 19:23:30|||||||||4
1619033040000|2021-04-21 19:24:00|||||||||1
1619033070000|2021-04-21 19:24:30|||||||||1
1619033090000|2021-04-21 19:24:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|804
1619033180000|2021-04-21 19:26:20|||||||||261
1619033230000|2021-04-21 19:27:10|||||||||5
1619033240000|2021-04-21 19:27:20|||||||||4
1619033250000|2021-04-21 19:27:30|||||||||2
1619033270000|2021-04-21 19:27:50|||||||||80
1619033300000|2021-04-21 19:28:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|32
1619033310000|2021-04-21 19:28:30|||||||||21
1619033340000|2021-04-21 19:29:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|40
1619033390000|2021-04-21 19:29:50|||||||||1
1619033410000|2021-04-21 19:30:10|||||||||4
1619033420000|2021-04-21 19:30:20|||||||||3
1619033430000|2021-04-21 19:30:30|||||||||70
1619033440000|2021-04-21 19:30:40|||||||||3
1619033470000|2021-04-21 19:31:10|||||||||45
1619033500000|2021-04-21 19:31:40|||||||||47
1619033510000|2021-04-21 19:31:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|295
1619033520000|2021-04-21 19:32:00|||||||||1
1619033530000|2021-04-21 19:32:10|||||||||255
1619033540000|2021-04-21 19:32:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|524
1619033550000|2021-04-21 19:32:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|91
1619033560000|2021-04-21 19:32:40|||||||||218
1619033600000|2021-04-21 19:33:20|||||||||47
1619033630000|2021-04-21 19:33:50|||||||||26
1619033640000|2021-04-21 19:34:00|||||||||46
1619033670000|2021-04-21 19:34:30|||||||||145
1619033700000|2021-04-21 19:35:00|||||||||46
1619033710000|2021-04-21 19:35:10|||||||||27
1619033740000|2021-04-21 19:35:40|||||||||44
1619033770000|2021-04-21 19:36:10|||||||||46
1619033810000|2021-04-21 19:36:50|||||||||45
1619033820000|2021-04-21 19:37:00|||||||||33
1619033840000|2021-04-21 19:37:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|196
1619033860000|2021-04-21 19:37:40|||||||||48
1619033870000|2021-04-21 19:37:50|||||||||152
1619033880000|2021-04-21 19:38:00|||||||||13
1619033900000|2021-04-21 19:38:20|||||||||47
1619033920000|2021-04-21 19:38:40|||||||||50
1619033930000|2021-04-21 19:38:50|||||||||6
1619033940000|2021-04-21 19:39:00|||||||||46
1619033970000|2021-04-21 19:39:30|||||||||251
1619033980000|2021-04-21 19:39:40|||||||||214
1619034000000|2021-04-21 19:40:00|||||||||43
1619034010000|2021-04-21 19:40:10|||||||||1
1619034020000|2021-04-21 19:40:20|||||||||3
1619034040000|2021-04-21 19:40:40|||||||||46
1619034050000|2021-04-21 19:40:50|||||||||1
1619034060000|2021-04-21 19:41:00|||||||||532
1619034070000|2021-04-21 19:41:10|||||||||205
1619034090000|2021-04-21 19:41:30|||||||||45
1619034130000|2021-04-21 19:42:10|||||||||46
1619034160000|2021-04-21 19:42:40|||||||||51
1619034190000|2021-04-21 19:43:10|||||||||53
1619034210000|2021-04-21 19:43:30|||||||||8
1619034230000|2021-04-21 19:43:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|134
1619034240000|2021-04-21 19:44:00|||||||||118
1619034250000|2021-04-21 19:44:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|432
1619034260000|2021-04-21 19:44:20|||||||||77
1619034270000|2021-04-21 19:44:30|||||||||18
1619034280000|2021-04-21 19:44:40|||||||||63
1619034290000|2021-04-21 19:44:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|452
1619034300000|2021-04-21 19:45:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|67
1619034330000|2021-04-21 19:45:30|||||||||48
1619034340000|2021-04-21 19:45:40|||||||||26
1619034360000|2021-04-21 19:46:00|||||||||155
1619034380000|2021-04-21 19:46:20|||||||||46
1619034390000|2021-04-21 19:46:30|||||||||1
1619034400000|2021-04-21 19:46:40|||||||||2
1619034410000|2021-04-21 19:46:50|||||||||8
1619034420000|2021-04-21 19:47:00|||||||||47
1619034430000|2021-04-21 19:47:10|||||||||1
1619034450000|2021-04-21 19:47:30|||||||||46
1619034460000|2021-04-21 19:47:40|||||||||1
1619034470000|2021-04-21 19:47:50|||||||||51
1619034490000|2021-04-21 19:48:10|||||||||48
1619034500000|2021-04-21 19:48:20|||||||||26
1619034510000|2021-04-21 19:48:30|||||||||66
1619034520000|2021-04-21 19:48:40|||||||||47
1619034530000|2021-04-21 19:48:50|||||||||251
1619034540000|2021-04-21 19:49:00|||||||||542
1619034550000|2021-04-21 19:49:10|||||||||26
1619034560000|2021-04-21 19:49:20|||||||||53
1619034580000|2021-04-21 19:49:40|||||||||1
1619034600000|2021-04-21 19:50:00|||||||||825
1619034630000|2021-04-21 19:50:30|||||||||45
1619034640000|2021-04-21 19:50:40|||||||||1
1619034670000|2021-04-21 19:51:10|||||||||47
1619034700000|2021-04-21 19:51:40|||||||||45
1619034730000|2021-04-21 19:52:10|||||||||50
1619034740000|2021-04-21 19:52:20|||||||||1
1619034770000|2021-04-21 19:52:50|||||||||48
1619034780000|2021-04-21 19:53:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|203
1619034800000|2021-04-21 19:53:20|||||||||24
1619034830000|2021-04-21 19:53:50|||||||||48
1619034840000|2021-04-21 19:54:00|||||||||1
1619034860000|2021-04-21 19:54:20|||||||||44
1619034880000|2021-04-21 19:54:40|||||||||22
1619034900000|2021-04-21 19:55:00|||||||||47
1619034910000|2021-04-21 19:55:10|||||||||37
1619034920000|2021-04-21 19:55:20|||||||||9
1619034930000|2021-04-21 19:55:30|||||||||108
1619034940000|2021-04-21 19:55:40|||||||||19
1619034950000|2021-04-21 19:55:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|228
1619034960000|2021-04-21 19:56:00|||||||||1
1619034970000|2021-04-21 19:56:10|||||||||46
1619034980000|2021-04-21 19:56:20|||||||||478
1619034990000|2021-04-21 19:56:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|36
1619035010000|2021-04-21 19:56:50|||||||||1
1619035030000|2021-04-21 19:57:10|||||||||44
1619035040000|2021-04-21 19:57:20|||||||||2
1619035060000|2021-04-21 19:57:40|||||||||47
1619035070000|2021-04-21 19:57:50|||||||||2
1619035080000|2021-04-21 19:58:00|||||||||1
1619035090000|2021-04-21 19:58:10|||||||||52
1619035100000|2021-04-21 19:58:20|||||||||98
1619035110000|2021-04-21 19:58:30|||||||||215
1619035130000|2021-04-21 19:58:50|||||||||47
1619035140000|2021-04-21 19:59:00|||||||||1
1619035150000|2021-04-21 19:59:10|||||||||1
1619035160000|2021-04-21 19:59:20|||||||||8
1619035170000|2021-04-21 19:59:30|||||||||23
1619035180000|2021-04-21 19:59:40|||||||||82
1619035190000|2021-04-21 19:59:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|202
1619035200000|2021-04-21 20:00:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1034
1619035210000|2021-04-21 20:00:10|||||||||28
1619035220000|2021-04-21 20:00:20|||||||||17
1619035230000|2021-04-21 20:00:30|||||||||16
1619035240000|2021-04-21 20:00:40|||||||||17
1619035250000|2021-04-21 20:00:50|||||||||20
1619035260000|2021-04-21 20:01:00|||||||||56
1619035270000|2021-04-21 20:01:10|||||||||17
1619035280000|2021-04-21 20:01:20|||||||||19
1619035290000|2021-04-21 20:01:30|||||||||58
1619035300000|2021-04-21 20:01:40|||||||||16
1619035310000|2021-04-21 20:01:50|||||||||32
1619035320000|2021-04-21 20:02:00|||||||||18
1619035330000|2021-04-21 20:02:10|||||||||57
1619035340000|2021-04-21 20:02:20|||||||||17
1619035350000|2021-04-21 20:02:30|||||||||17
1619035360000|2021-04-21 20:02:40|||||||||58
1619035370000|2021-04-21 20:02:50|||||||||32
1619035380000|2021-04-21 20:03:00|||||||||18
1619035390000|2021-04-21 20:03:10|||||||||258
1619035400000|2021-04-21 20:03:20|||||||||17
1619035410000|2021-04-21 20:03:30|||||||||18
1619035420000|2021-04-21 20:03:40|||||||||18
1619035430000|2021-04-21 20:03:50|||||||||77
1619035440000|2021-04-21 20:04:00|||||||||17
1619035450000|2021-04-21 20:04:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|153
1619035460000|2021-04-21 20:04:20|||||||||68
1619035470000|2021-04-21 20:04:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|26
1619035480000|2021-04-21 20:04:40|||||||||43
1619035490000|2021-04-21 20:04:50|||||||||219
1619035510000|2021-04-21 20:05:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1619035520000|2021-04-21 20:05:20|||||||||226
1619035540000|2021-04-21 20:05:40|||||||||3
1619035550000|2021-04-21 20:05:50|||||||||1
1619035560000|2021-04-21 20:06:00|||||||||1
1619035570000|2021-04-21 20:06:10|||||||||8
1619035590000|2021-04-21 20:06:30|||||||||6
1619035610000|2021-04-21 20:06:50|||||||||31
1619035620000|2021-04-21 20:07:00|||||||||1
1619035720000|2021-04-21 20:08:40|||||||||30
1619035770000|2021-04-21 20:09:30|||||||||1
1619035780000|2021-04-21 20:09:40|||||||||1
1619035790000|2021-04-21 20:09:50|||||||||4
1619035800000|2021-04-21 20:10:00|||||||||3
1619035810000|2021-04-21 20:10:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|71
1619035830000|2021-04-21 20:10:30|||||||||44
1619035840000|2021-04-21 20:10:40|||||||||7
1619035870000|2021-04-21 20:11:10|||||||||1
1619035880000|2021-04-21 20:11:20|||||||||1
1619035890000|2021-04-21 20:11:30|||||||||36
1619035910000|2021-04-21 20:11:50|||||||||4
1619035920000|2021-04-21 20:12:00|||||||||2
1619035930000|2021-04-21 20:12:10|||||||||29
1619035960000|2021-04-21 20:12:40|||||||||4
1619035970000|2021-04-21 20:12:50|||||||||2
1619035980000|2021-04-21 20:13:00|||||||||2
1619036000000|2021-04-21 20:13:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|118
1619036010000|2021-04-21 20:13:30|||||||||59
1619036020000|2021-04-21 20:13:40|||||||||3
1619036030000|2021-04-21 20:13:50|||||||||18
1619036040000|2021-04-21 20:14:00|||||||||47
1619036050000|2021-04-21 20:14:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1619036100000|2021-04-21 20:15:00|||||||||2
1619036140000|2021-04-21 20:15:40|||||||||10
1619036170000|2021-04-21 20:16:10|||||||||45
1619036180000|2021-04-21 20:16:20|||||||||50
1619036280000|2021-04-21 20:18:00|||||||||1
1619036330000|2021-04-21 20:18:50|||||||||601
1619036380000|2021-04-21 20:19:40|||||||||550
1619036400000|2021-04-21 20:20:00|||||||||266
1619036440000|2021-04-21 20:20:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|202
1619036460000|2021-04-21 20:21:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|38
1619036510000|2021-04-21 20:21:50|||||||||5
1619036520000|2021-04-21 20:22:00|||||||||11
1619036530000|2021-04-21 20:22:10|||||||||14
1619036540000|2021-04-21 20:22:20|||||||||16
1619036550000|2021-04-21 20:22:30|||||||||13
1619036560000|2021-04-21 20:22:40|||||||||16
1619036570000|2021-04-21 20:22:50|||||||||19
1619036630000|2021-04-21 20:23:50|||||||||3
1619036680000|2021-04-21 20:24:40|||||||||1
1619036710000|2021-04-21 20:25:10|||||||||133
1619036720000|2021-04-21 20:25:20|||||||||129
1619036760000|2021-04-21 20:26:00|||||||||82
1619036820000|2021-04-21 20:27:00|||||||||60
1619036840000|2021-04-21 20:27:20|||||||||1
1619036850000|2021-04-21 20:27:30|||||||||1
1619036880000|2021-04-21 20:28:00|||||||||1
1619036900000|2021-04-21 20:28:20|||||||||9
1619036990000|2021-04-21 20:29:50|||||||||75
1619037060000|2021-04-21 20:31:00|||||||||16
1619037070000|2021-04-21 20:31:10|||||||||19
1619037170000|2021-04-21 20:32:50|||||||||523
1619037260000|2021-04-21 20:34:20|||||||||3
1619042400000|2021-04-21 22:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1619042410000|2021-04-21 22:00:10|||||||||4
1619042480000|2021-04-21 22:01:20|||||||||5
1619042510000|2021-04-21 22:01:50|||||||||19
1619042520000|2021-04-21 22:02:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1
1619042550000|2021-04-21 22:02:30|||||||||47
1619042570000|2021-04-21 22:02:50|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|151
1619042780000|2021-04-21 22:06:20|||||||||6
1619042970000|2021-04-21 22:09:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|108
1619043000000|2021-04-21 22:10:00|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|14
1619043180000|2021-04-21 22:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1619043520000|2021-04-21 22:18:40|||||||||5
1619043860000|2021-04-21 22:24:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|63
1619043870000|2021-04-21 22:24:30|||||||||15
1619044250000|2021-04-21 22:30:50|||||||||1
1619044310000|2021-04-21 22:31:50|||||||||1
1619044370000|2021-04-21 22:32:50|||||||||1
1619044430000|2021-04-21 22:33:50|||||||||1
1619044480000|2021-04-21 22:34:40|||||||||1
1619044490000|2021-04-21 22:34:50|||||||||1
1619044790000|2021-04-21 22:39:50|||||||||1
1619044800000|2021-04-21 22:40:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|139
1619044890000|2021-04-21 22:41:30|||||||||32
1619044900000|2021-04-21 22:41:40|||||||||17
1619044920000|2021-04-21 22:42:00|||||||||14
1619044940000|2021-04-21 22:42:20|||||||||2
1619044950000|2021-04-21 22:42:30|||||||||87
1619044960000|2021-04-21 22:42:40|||||||||2
1619044970000|2021-04-21 22:42:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1619044980000|2021-04-21 22:43:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|66
1619045010000|2021-04-21 22:43:30|||||||||3
1619045020000|2021-04-21 22:43:40|||||||||8
1619045040000|2021-04-21 22:44:00|||||||||2
1619045050000|2021-04-21 22:44:10|||||||||1
1619045100000|2021-04-21 22:45:00|||||||||4
1619045160000|2021-04-21 22:46:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|82
1619045170000|2021-04-21 22:46:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|104
1619045180000|2021-04-21 22:46:20|||||||||8
1619045220000|2021-04-21 22:47:00|||||||||4
1619045280000|2021-04-21 22:48:00|||||||||5
1619045290000|2021-04-21 22:48:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|31
1619045310000|2021-04-21 22:48:30|||||||||230
1619045320000|2021-04-21 22:48:40|||||||||18
1619045340000|2021-04-21 22:49:00|||||||||1
1619045400000|2021-04-21 22:50:00|||||||||1
1619045460000|2021-04-21 22:51:00|||||||||1
1619045570000|2021-04-21 22:52:50|||||||||1
1619045630000|2021-04-21 22:53:50|||||||||1
1619045700000|2021-04-21 22:55:00|||||||||1
1619045760000|2021-04-21 22:56:00|||||||||1
1619045790000|2021-04-21 22:56:30|||||||||1
1619045860000|2021-04-21 22:57:40|||||||||1
1619045870000|2021-04-21 22:57:50|||||||||5
1619045910000|2021-04-21 22:58:30|||||||||11
1619045940000|2021-04-21 22:59:00|||||||||4
1619045950000|2021-04-21 22:59:10|||||||||5
1619045970000|2021-04-21 22:59:30|||||||||2
1619046030000|2021-04-21 23:00:30|||||||||2
1619046050000|2021-04-21 23:00:50|||||||||17
1619046060000|2021-04-21 23:01:00|||||||||1
1619046100000|2021-04-21 23:01:40|||||||||2
1619046130000|2021-04-21 23:02:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|285
1619046150000|2021-04-21 23:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|405
1619046180000|2021-04-21 23:03:00|||||||||1
1619046220000|2021-04-21 23:03:40|||||||||1
1619046240000|2021-04-21 23:04:00|||||||||6
1619046270000|2021-04-21 23:04:30|||||||||3
1619046280000|2021-04-21 23:04:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|297
1619046340000|2021-04-21 23:05:40|||||||||11
1619046360000|2021-04-21 23:06:00|||||||||1
1619046410000|2021-04-21 23:06:50|||||||||1
1619046430000|2021-04-21 23:07:10|||||||||226
1619046480000|2021-04-21 23:08:00|||||||||1
1619046530000|2021-04-21 23:08:50|||||||||1
1619046540000|2021-04-21 23:09:00|||||||||21
1619046650000|2021-04-21 23:10:50|||||||||101
1619046660000|2021-04-21 23:11:00|||||||||250
1619046710000|2021-04-21 23:11:50|||||||||1
1619046770000|2021-04-21 23:12:50|||||||||1
1619046780000|2021-04-21 23:13:00|||||||||1
1619046890000|2021-04-21 23:14:50|||||||||1
1619046950000|2021-04-21 23:15:50|||||||||1
1619046960000|2021-04-21 23:16:00|||||||||2
1619047000000|2021-04-21 23:16:40|||||||||85
1619047040000|2021-04-21 23:17:20|||||||||2
1619047060000|2021-04-21 23:17:40|||||||||375
1619047130000|2021-04-21 23:18:50|||||||||1
1619047190000|2021-04-21 23:19:50|||||||||1
1619047870000|2021-04-21 23:31:10|||||||||7
1619047960000|2021-04-21 23:32:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|24
1619047980000|2021-04-21 23:33:00|||||||||2
1619047990000|2021-04-21 23:33:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|124
1619048000000|2021-04-21 23:33:20|||||||||18
1619048020000|2021-04-21 23:33:40|||||||||1
1619048030000|2021-04-21 23:33:50|||||||||1
1619048040000|2021-04-21 23:34:00|||||||||1
1619048050000|2021-04-21 23:34:10|||||||||227
1619048100000|2021-04-21 23:35:00|||||||||2
1619048160000|2021-04-21 23:36:00|||||||||2
1619048170000|2021-04-21 23:36:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|67
1619048190000|2021-04-21 23:36:30|||||||||1
1619048310000|2021-04-21 23:38:30|||||||||24
1619048320000|2021-04-21 23:38:40|||||||||1
1619048330000|2021-04-21 23:38:50|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12414.3|12412.3|30
1619048340000|2021-04-21 23:39:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1619048350000|2021-04-21 23:39:10|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|76
1619048360000|2021-04-21 23:39:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1
1619048450000|2021-04-21 23:40:50|||||||||1
1619048510000|2021-04-21 23:41:50|||||||||1
1619048570000|2021-04-21 23:42:50|||||||||1
1619048580000|2021-04-21 23:43:00|||||||||1
1619048620000|2021-04-21 23:43:40|||||||||192
1619048640000|2021-04-21 23:44:00|||||||||202
1619048720000|2021-04-21 23:45:20|||||||||8
1619048740000|2021-04-21 23:45:40|||||||||8
1619048750000|2021-04-21 23:45:50|||||||||2
1619048810000|2021-04-21 23:46:50|||||||||1
1619048870000|2021-04-21 23:47:50|||||||||1
1619048930000|2021-04-21 23:48:50|||||||||1
1619048990000|2021-04-21 23:49:50|||||||||1
1619049090000|2021-04-21 23:51:30|||||||||48
1619049110000|2021-04-21 23:51:50|||||||||1
1619049170000|2021-04-21 23:52:50|||||||||1
1619049230000|2021-04-21 23:53:50|||||||||1
1619049290000|2021-04-21 23:54:50|||||||||1
1619049350000|2021-04-21 23:55:50|||||||||101
1619049360000|2021-04-21 23:56:00|||||||||101
1619049380000|2021-04-21 23:56:20|||||||||41
1619049420000|2021-04-21 23:57:00|||||||||1
1619049470000|2021-04-21 23:57:50|||||||||1
1619049480000|2021-04-21 23:58:00|||||||||8
1619049540000|2021-04-21 23:59:00|||||||||3
1619049580000|2021-04-21 23:59:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1619049670000|2021-04-22 00:01:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|22
1619049710000|2021-04-22 00:01:50|||||||||2
1619049770000|2021-04-22 00:02:50|||||||||2
1619049830000|2021-04-22 00:03:50|||||||||2
1619049890000|2021-04-22 00:04:50|||||||||3
1619049910000|2021-04-22 00:05:10|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|7
1619049930000|2021-04-22 00:05:30|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|6
1619049940000|2021-04-22 00:05:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1619050000000|2021-04-22 00:06:40|12413.5|12411.5|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|53
1619050010000|2021-04-22 00:06:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|9
1619050060000|2021-04-22 00:07:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|16
1619050080000|2021-04-22 00:08:00|||||||||1
1619050130000|2021-04-22 00:08:50|||||||||1
1619050140000|2021-04-22 00:09:00|||||||||1
1619050190000|2021-04-22 00:09:50|||||||||1
1619050240000|2021-04-22 00:10:40|||||||||3
1619050250000|2021-04-22 00:10:50|||||||||1
1619050310000|2021-04-22 00:11:50|||||||||2
1619050320000|2021-04-22 00:12:00|||||||||2
1619050370000|2021-04-22 00:12:50|||||||||1
1619050430000|2021-04-22 00:13:50|||||||||3
1619050460000|2021-04-22 00:14:20|||||||||270
1619050470000|2021-04-22 00:14:30|||||||||73
1619050500000|2021-04-22 00:15:00|||||||||3
1619050510000|2021-04-22 00:15:10|||||||||6
1619050560000|2021-04-22 00:16:00|||||||||4
1619050570000|2021-04-22 00:16:10|||||||||1
1619050620000|2021-04-22 00:17:00|||||||||5
1619050650000|2021-04-22 00:17:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|100
1619050670000|2021-04-22 00:17:50|||||||||1
1619050730000|2021-04-22 00:18:50|||||||||3
1619050790000|2021-04-22 00:19:50|||||||||2
1619050850000|2021-04-22 00:20:50|||||||||2
1619050870000|2021-04-22 00:21:10|||||||||8
1619050900000|2021-04-22 00:21:40|||||||||8
1619050910000|2021-04-22 00:21:50|||||||||2
1619050930000|2021-04-22 00:22:10|||||||||8
1619050940000|2021-04-22 00:22:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1619050980000|2021-04-22 00:23:00|||||||||2
1619050990000|2021-04-22 00:23:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1619051050000|2021-04-22 00:24:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|92
1619051070000|2021-04-22 00:24:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|40
1619051110000|2021-04-22 00:25:10|||||||||73
1619051130000|2021-04-22 00:25:30|||||||||8
1619051160000|2021-04-22 00:26:00|||||||||8
1619051210000|2021-04-22 00:26:50|||||||||10
1619051270000|2021-04-22 00:27:50|||||||||2
1619051330000|2021-04-22 00:28:50|||||||||1
1619051390000|2021-04-22 00:29:50|||||||||2
1619051450000|2021-04-22 00:30:50|||||||||1
1619051510000|2021-04-22 00:31:50|||||||||1
1619051570000|2021-04-22 00:32:50|||||||||10
1619051630000|2021-04-22 00:33:50|||||||||1
1619051650000|2021-04-22 00:34:10|||||||||1
1619051670000|2021-04-22 00:34:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1619051750000|2021-04-22 00:35:50|||||||||1
1619051760000|2021-04-22 00:36:00|||||||||1
1619051780000|2021-04-22 00:36:20|||||||||1
1619051790000|2021-04-22 00:36:30|||||||||2
1619051800000|2021-04-22 00:36:40|||||||||2
1619051810000|2021-04-22 00:36:50|||||||||1
1619051820000|2021-04-22 00:37:00|||||||||201
1619051910000|2021-04-22 00:38:30|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|92
1619051920000|2021-04-22 00:38:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1619051990000|2021-04-22 00:39:50|||||||||1
1619052000000|2021-04-22 00:40:00|||||||||114
1619052030000|2021-04-22 00:40:30|||||||||140
1619052040000|2021-04-22 00:40:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|78
1619052060000|2021-04-22 00:41:00|||||||||30
1619052130000|2021-04-22 00:42:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|242
1619052350000|2021-04-22 00:45:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|84
1619052360000|2021-04-22 00:46:00|||||||||15
1619052370000|2021-04-22 00:46:10|||||||||11
1619052380000|2021-04-22 00:46:20|||||||||30
1619052390000|2021-04-22 00:46:30|||||||||18
1619052420000|2021-04-22 00:47:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|22
1619052470000|2021-04-22 00:47:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|227
1619052480000|2021-04-22 00:48:00|||||||||50
1619052500000|2021-04-22 00:48:20|||||||||34
1619052600000|2021-04-22 00:50:00|||||||||5
1619052650000|2021-04-22 00:50:50|||||||||1
1619052680000|2021-04-22 00:51:20|||||||||28
1619052700000|2021-04-22 00:51:40|||||||||1
1619052900000|2021-04-22 00:55:00|||||||||3
1619053020000|2021-04-22 00:57:00|||||||||1
1619053070000|2021-04-22 00:57:50|||||||||19
1619053080000|2021-04-22 00:58:00|||||||||23
1619053110000|2021-04-22 00:58:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|131
1619053140000|2021-04-22 00:59:00|||||||||5
1619053200000|2021-04-22 01:00:00|12417|12415|12417|12415|12417|12415|12417|12415|211
1619053260000|2021-04-22 01:01:00|||||||||360
1619053380000|2021-04-22 01:03:00|||||||||20
1619053440000|2021-04-22 01:04:00|||||||||3
1619053450000|2021-04-22 01:04:10|||||||||78
1619053470000|2021-04-22 01:04:30|||||||||1
1619053500000|2021-04-22 01:05:00|||||||||1
1619053550000|2021-04-22 01:05:50|||||||||1
1619053600000|2021-04-22 01:06:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|610
1619053620000|2021-04-22 01:07:00|||||||||111
1619053670000|2021-04-22 01:07:50|||||||||2
1619053730000|2021-04-22 01:08:50|||||||||2
1619053760000|2021-04-22 01:09:20|||||||||1
1619053770000|2021-04-22 01:09:30|||||||||20
1619053790000|2021-04-22 01:09:50|||||||||1
1619053800000|2021-04-22 01:10:00|||||||||3
1619053850000|2021-04-22 01:10:50|||||||||2
1619053870000|2021-04-22 01:11:10|||||||||107
1619053880000|2021-04-22 01:11:20|||||||||1
1619053910000|2021-04-22 01:11:50|||||||||17
1619053970000|2021-04-22 01:12:50|||||||||3
1619053980000|2021-04-22 01:13:00|||||||||3
1619054030000|2021-04-22 01:13:50|||||||||2
1619054090000|2021-04-22 01:14:50|||||||||2
1619054100000|2021-04-22 01:15:00|||||||||1
1619054130000|2021-04-22 01:15:30|||||||||22
1619054140000|2021-04-22 01:15:40|||||||||132
1619054160000|2021-04-22 01:16:00|||||||||7
1619054190000|2021-04-22 01:16:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|195
1619054200000|2021-04-22 01:16:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|22
1619054260000|2021-04-22 01:17:40|12417|12415|12417|12415|12417|12415|12417|12415|19
1619054350000|2021-04-22 01:19:10|||||||||12
1619054370000|2021-04-22 01:19:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|49
1619054400000|2021-04-22 01:20:00|12417|12415|12417|12415|12417|12415|12417|12415|36
1619054410000|2021-04-22 01:20:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|103
1619054490000|2021-04-22 01:21:30|||||||||1
1619054530000|2021-04-22 01:22:10|||||||||4
1619054570000|2021-04-22 01:22:50|||||||||71
1619054620000|2021-04-22 01:23:40|||||||||1
1619054690000|2021-04-22 01:24:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|15
1619054700000|2021-04-22 01:25:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|27
1619054750000|2021-04-22 01:25:50|||||||||2
1619054770000|2021-04-22 01:26:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|202
1619054790000|2021-04-22 01:26:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1619054800000|2021-04-22 01:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1619054820000|2021-04-22 01:27:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|68
1619054830000|2021-04-22 01:27:10|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|115
1619054850000|2021-04-22 01:27:30|||||||||12
1619054880000|2021-04-22 01:28:00|||||||||1
1619054920000|2021-04-22 01:28:40|||||||||20
1619054930000|2021-04-22 01:28:50|||||||||38
1619054940000|2021-04-22 01:29:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|43
1619054950000|2021-04-22 01:29:10|||||||||8
1619054970000|2021-04-22 01:29:30|||||||||229
1619055000000|2021-04-22 01:30:00|||||||||4
1619055010000|2021-04-22 01:30:10|||||||||1
1619055040000|2021-04-22 01:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|201
1619055060000|2021-04-22 01:31:00|||||||||11
1619055100000|2021-04-22 01:31:40|||||||||78
1619055110000|2021-04-22 01:31:50|||||||||2
1619055120000|2021-04-22 01:32:00|||||||||2
1619055130000|2021-04-22 01:32:10|||||||||47
1619055160000|2021-04-22 01:32:40|||||||||36
1619055180000|2021-04-22 01:33:00|||||||||5
1619055190000|2021-04-22 01:33:10|||||||||17
1619055200000|2021-04-22 01:33:20|||||||||115
1619055210000|2021-04-22 01:33:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|35
1619055240000|2021-04-22 01:34:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|83
1619055250000|2021-04-22 01:34:10|||||||||41
1619055260000|2021-04-22 01:34:20|||||||||211
1619055270000|2021-04-22 01:34:30|||||||||16
1619055280000|2021-04-22 01:34:40|||||||||27
1619055320000|2021-04-22 01:35:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|25
1619055330000|2021-04-22 01:35:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|155
1619055370000|2021-04-22 01:36:10|||||||||30
1619055450000|2021-04-22 01:37:30|||||||||303
1619055460000|2021-04-22 01:37:40|||||||||50
1619055490000|2021-04-22 01:38:10|||||||||3
1619055540000|2021-04-22 01:39:00|||||||||30
1619055560000|2021-04-22 01:39:20|||||||||11
1619055570000|2021-04-22 01:39:30|||||||||27
1619055590000|2021-04-22 01:39:50|||||||||2
1619055600000|2021-04-22 01:40:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|74
1619055620000|2021-04-22 01:40:20|||||||||11
1619055630000|2021-04-22 01:40:30|||||||||18
1619055660000|2021-04-22 01:41:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|17
1619055680000|2021-04-22 01:41:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|138
1619055690000|2021-04-22 01:41:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|19
1619055700000|2021-04-22 01:41:40|||||||||2
1619055710000|2021-04-22 01:41:50|||||||||3
1619055720000|2021-04-22 01:42:00|||||||||7
1619055730000|2021-04-22 01:42:10|||||||||3
1619055740000|2021-04-22 01:42:20|||||||||6
1619055750000|2021-04-22 01:42:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|191
1619055830000|2021-04-22 01:43:50|||||||||2
1619055870000|2021-04-22 01:44:30|||||||||46
1619055890000|2021-04-22 01:44:50|||||||||2
1619055910000|2021-04-22 01:45:10|||||||||4
1619055940000|2021-04-22 01:45:40|||||||||121
1619055950000|2021-04-22 01:45:50|||||||||2
1619055960000|2021-04-22 01:46:00|||||||||4
1619056010000|2021-04-22 01:46:50|||||||||5
1619056020000|2021-04-22 01:47:00|||||||||3
1619056040000|2021-04-22 01:47:20|||||||||106
1619056070000|2021-04-22 01:47:50|||||||||6
1619056130000|2021-04-22 01:48:50|||||||||19
1619056140000|2021-04-22 01:49:00|||||||||14
1619056150000|2021-04-22 01:49:10|||||||||6
1619056160000|2021-04-22 01:49:20|||||||||2
1619056180000|2021-04-22 01:49:40|||||||||4
1619056200000|2021-04-22 01:50:00|||||||||62
1619056210000|2021-04-22 01:50:10|||||||||1
1619056220000|2021-04-22 01:50:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|188
1619056250000|2021-04-22 01:50:50|||||||||2
1619056260000|2021-04-22 01:51:00|||||||||11
1619056270000|2021-04-22 01:51:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1619056280000|2021-04-22 01:51:20|||||||||1
1619056350000|2021-04-22 01:52:30|||||||||2
1619056360000|2021-04-22 01:52:40|||||||||2
1619056370000|2021-04-22 01:52:50|||||||||1
1619056380000|2021-04-22 01:53:00|||||||||2
1619056390000|2021-04-22 01:53:10|||||||||3
1619056400000|2021-04-22 01:53:20|||||||||2
1619056420000|2021-04-22 01:53:40|||||||||2
1619056430000|2021-04-22 01:53:50|||||||||2
1619056440000|2021-04-22 01:54:00|||||||||16
1619056450000|2021-04-22 01:54:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|15
1619056460000|2021-04-22 01:54:20|||||||||2
1619056480000|2021-04-22 01:54:40|||||||||2
1619056490000|2021-04-22 01:54:50|||||||||3
1619056500000|2021-04-22 01:55:00|||||||||104
1619056510000|2021-04-22 01:55:10|||||||||302
1619056520000|2021-04-22 01:55:20|||||||||203
1619056530000|2021-04-22 01:55:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|132
1619056540000|2021-04-22 01:55:40|||||||||14
1619056550000|2021-04-22 01:55:50|||||||||2
1619056560000|2021-04-22 01:56:00|||||||||10
1619056570000|2021-04-22 01:56:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|126
1619056580000|2021-04-22 01:56:20|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|1
1619056590000|2021-04-22 01:56:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|8
1619056610000|2021-04-22 01:56:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|7
1619056620000|2021-04-22 01:57:00|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|12420.5|12418.5|50
1619056630000|2021-04-22 01:57:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1
1619056670000|2021-04-22 01:57:50|||||||||2
1619056680000|2021-04-22 01:58:00|||||||||7
1619056690000|2021-04-22 01:58:10|||||||||2
1619056710000|2021-04-22 01:58:30|||||||||2
1619056720000|2021-04-22 01:58:40|||||||||2
1619056730000|2021-04-22 01:58:50|||||||||2
1619056740000|2021-04-22 01:59:00|||||||||8
1619056760000|2021-04-22 01:59:20|||||||||7
1619056770000|2021-04-22 01:59:30|||||||||3
1619056780000|2021-04-22 01:59:40|||||||||3
1619056790000|2021-04-22 01:59:50|||||||||10
1619056800000|2021-04-22 02:00:00|12420.1|12418.1|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|66
1619056820000|2021-04-22 02:00:20|12420.1|12418.1|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|60
1619056830000|2021-04-22 02:00:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|3
1619056840000|2021-04-22 02:00:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|85
1619056850000|2021-04-22 02:00:50|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|23
1619056860000|2021-04-22 02:01:00|||||||||253
1619056870000|2021-04-22 02:01:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|81
1619056910000|2021-04-22 02:01:50|||||||||2
1619056920000|2021-04-22 02:02:00|||||||||18
1619056940000|2021-04-22 02:02:20|||||||||1
1619056950000|2021-04-22 02:02:30|||||||||3
1619056970000|2021-04-22 02:02:50|||||||||2
1619056980000|2021-04-22 02:03:00|||||||||2
1619056990000|2021-04-22 02:03:10|||||||||4
1619057010000|2021-04-22 02:03:30|||||||||2
1619057020000|2021-04-22 02:03:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|291
1619057030000|2021-04-22 02:03:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|133
1619057040000|2021-04-22 02:04:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|9
1619057050000|2021-04-22 02:04:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|40
1619057070000|2021-04-22 02:04:30|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|1
1619057090000|2021-04-22 02:04:50|||||||||2
1619057100000|2021-04-22 02:05:00|||||||||2
1619057120000|2021-04-22 02:05:20|||||||||2
1619057130000|2021-04-22 02:05:30|||||||||3
1619057150000|2021-04-22 02:05:50|||||||||3
1619057160000|2021-04-22 02:06:00|||||||||1
1619057170000|2021-04-22 02:06:10|||||||||3
1619057190000|2021-04-22 02:06:30|||||||||3
1619057200000|2021-04-22 02:06:40|||||||||2
1619057210000|2021-04-22 02:06:50|||||||||1
1619057220000|2021-04-22 02:07:00|||||||||2
1619057230000|2021-04-22 02:07:10|||||||||2
1619057240000|2021-04-22 02:07:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|57
1619057260000|2021-04-22 02:07:40|||||||||6
1619057270000|2021-04-22 02:07:50|||||||||1
1619057280000|2021-04-22 02:08:00|||||||||2
1619057290000|2021-04-22 02:08:10|||||||||2
1619057300000|2021-04-22 02:08:20|||||||||2
1619057320000|2021-04-22 02:08:40|||||||||2
1619057330000|2021-04-22 02:08:50|||||||||3
1619057340000|2021-04-22 02:09:00|||||||||1
1619057350000|2021-04-22 02:09:10|||||||||20
1619057360000|2021-04-22 02:09:20|||||||||2
1619057380000|2021-04-22 02:09:40|||||||||14
1619057390000|2021-04-22 02:09:50|||||||||4
1619057400000|2021-04-22 02:10:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|49
1619057440000|2021-04-22 02:10:40|||||||||2
1619057450000|2021-04-22 02:10:50|||||||||2
1619057470000|2021-04-22 02:11:10|||||||||2
1619057480000|2021-04-22 02:11:20|||||||||2
1619057490000|2021-04-22 02:11:30|||||||||2
1619057510000|2021-04-22 02:11:50|||||||||43
1619057520000|2021-04-22 02:12:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|47
1619057530000|2021-04-22 02:12:10|||||||||2
1619057550000|2021-04-22 02:12:30|||||||||2
1619057560000|2021-04-22 02:12:40|||||||||2
1619057580000|2021-04-22 02:13:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|104
1619057610000|2021-04-22 02:13:30|||||||||3
1619057620000|2021-04-22 02:13:40|||||||||2
1619057630000|2021-04-22 02:13:50|||||||||2
1619057640000|2021-04-22 02:14:00|||||||||2
1619057650000|2021-04-22 02:14:10|||||||||2
1619057660000|2021-04-22 02:14:20|||||||||1
1619057670000|2021-04-22 02:14:30|||||||||64
1619057680000|2021-04-22 02:14:40|||||||||2
1619057690000|2021-04-22 02:14:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|29
1619057700000|2021-04-22 02:15:00|||||||||14
1619057710000|2021-04-22 02:15:10|||||||||4
1619057720000|2021-04-22 02:15:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|31
1619057740000|2021-04-22 02:15:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|40
1619057750000|2021-04-22 02:15:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|33
1619057800000|2021-04-22 02:16:40|||||||||1
1619057810000|2021-04-22 02:16:50|||||||||4
1619057820000|2021-04-22 02:17:00|||||||||2
1619057840000|2021-04-22 02:17:20|||||||||2
1619057850000|2021-04-22 02:17:30|||||||||8
1619057860000|2021-04-22 02:17:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|178
1619057880000|2021-04-22 02:18:00|||||||||6
1619057900000|2021-04-22 02:18:20|||||||||2
1619057910000|2021-04-22 02:18:30|||||||||2
1619057920000|2021-04-22 02:18:40|||||||||1
1619057940000|2021-04-22 02:19:00|||||||||2
1619057950000|2021-04-22 02:19:10|||||||||304
1619057960000|2021-04-22 02:19:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|30
1619057970000|2021-04-22 02:19:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|102
1619057980000|2021-04-22 02:19:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|126
1619058000000|2021-04-22 02:20:00|||||||||3
1619058020000|2021-04-22 02:20:20|||||||||2
1619058030000|2021-04-22 02:20:30|||||||||1
1619058040000|2021-04-22 02:20:40|||||||||2
1619058050000|2021-04-22 02:20:50|||||||||3
1619058060000|2021-04-22 02:21:00|||||||||2
1619058070000|2021-04-22 02:21:10|||||||||4
1619058080000|2021-04-22 02:21:20|||||||||1
1619058090000|2021-04-22 02:21:30|||||||||1
1619058100000|2021-04-22 02:21:40|||||||||11
1619058170000|2021-04-22 02:22:50|||||||||1
1619058190000|2021-04-22 02:23:10|||||||||1
1619058210000|2021-04-22 02:23:30|||||||||1
1619058220000|2021-04-22 02:23:40|||||||||2
1619058230000|2021-04-22 02:23:50|||||||||1
1619058240000|2021-04-22 02:24:00|||||||||1
1619058250000|2021-04-22 02:24:10|||||||||1
1619058270000|2021-04-22 02:24:30|||||||||1
1619058280000|2021-04-22 02:24:40|||||||||1
1619058290000|2021-04-22 02:24:50|||||||||1
1619058300000|2021-04-22 02:25:00|||||||||3
1619058340000|2021-04-22 02:25:40|||||||||1
1619058350000|2021-04-22 02:25:50|||||||||1
1619058370000|2021-04-22 02:26:10|||||||||8
1619058470000|2021-04-22 02:27:50|||||||||1
1619058480000|2021-04-22 02:28:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|190
1619058530000|2021-04-22 02:28:50|||||||||15
1619058550000|2021-04-22 02:29:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|45
1619058560000|2021-04-22 02:29:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|47
1619058690000|2021-04-22 02:31:30|||||||||4
1619058740000|2021-04-22 02:32:20|||||||||10
1619058770000|2021-04-22 02:32:50|||||||||1
1619058790000|2021-04-22 02:33:10|||||||||11
1619058820000|2021-04-22 02:33:40|||||||||7
1619058830000|2021-04-22 02:33:50|||||||||1
1619058840000|2021-04-22 02:34:00|||||||||3
1619058880000|2021-04-22 02:34:40|||||||||19
1619058890000|2021-04-22 02:34:50|||||||||3
1619058900000|2021-04-22 02:35:00|||||||||11
1619058950000|2021-04-22 02:35:50|||||||||1
1619059010000|2021-04-22 02:36:50|||||||||2
1619059020000|2021-04-22 02:37:00|||||||||3
1619059070000|2021-04-22 02:37:50|||||||||1
1619059100000|2021-04-22 02:38:20|||||||||1
1619059130000|2021-04-22 02:38:50|||||||||1
1619059140000|2021-04-22 02:39:00|||||||||7
1619059190000|2021-04-22 02:39:50|||||||||1
1619059200000|2021-04-22 02:40:00|||||||||1
1619059310000|2021-04-22 02:41:50|||||||||1
1619059370000|2021-04-22 02:42:50|||||||||2
1619059380000|2021-04-22 02:43:00|||||||||1
1619059430000|2021-04-22 02:43:50|||||||||2
1619059490000|2021-04-22 02:44:50|||||||||1
1619059550000|2021-04-22 02:45:50|||||||||2
1619059560000|2021-04-22 02:46:00|||||||||1
1619059570000|2021-04-22 02:46:10|||||||||2
1619059590000|2021-04-22 02:46:30|||||||||6
1619059600000|2021-04-22 02:46:40|||||||||1
1619059610000|2021-04-22 02:46:50|||||||||2
1619059630000|2021-04-22 02:47:10|||||||||11
1619059660000|2021-04-22 02:47:40|||||||||7
1619059670000|2021-04-22 02:47:50|||||||||2
1619059710000|2021-04-22 02:48:30|||||||||11
1619059730000|2021-04-22 02:48:50|||||||||120
1619059770000|2021-04-22 02:49:30|||||||||24
1619059790000|2021-04-22 02:49:50|||||||||17
1619059800000|2021-04-22 02:50:00|||||||||2
1619059810000|2021-04-22 02:50:10|||||||||7
1619059850000|2021-04-22 02:50:50|||||||||1
1619059910000|2021-04-22 02:51:50|||||||||1
1619059970000|2021-04-22 02:52:50|||||||||1
1619060030000|2021-04-22 02:53:50|||||||||1
1619060090000|2021-04-22 02:54:50|||||||||1
1619060140000|2021-04-22 02:55:40|||||||||2
1619060150000|2021-04-22 02:55:50|||||||||3
1619060210000|2021-04-22 02:56:50|||||||||1
1619060270000|2021-04-22 02:57:50|||||||||1
1619060330000|2021-04-22 02:58:50|||||||||1
1619060390000|2021-04-22 02:59:50|||||||||2
1619060450000|2021-04-22 03:00:50|||||||||1
1619060510000|2021-04-22 03:01:50|||||||||2
1619060540000|2021-04-22 03:02:20|||||||||5
1619060570000|2021-04-22 03:02:50|||||||||2
1619060580000|2021-04-22 03:03:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|303
1619060590000|2021-04-22 03:03:10|||||||||16
1619060640000|2021-04-22 03:04:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|6
1619060670000|2021-04-22 03:04:30|||||||||7
1619060680000|2021-04-22 03:04:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|167
1619060700000|2021-04-22 03:05:00|||||||||3
1619060710000|2021-04-22 03:05:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|82
1619060810000|2021-04-22 03:06:50|||||||||2
1619060870000|2021-04-22 03:07:50|||||||||1
1619060920000|2021-04-22 03:08:40|||||||||191
1619060970000|2021-04-22 03:09:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|158
1619060990000|2021-04-22 03:09:50|||||||||3
1619061030000|2021-04-22 03:10:30|||||||||2
1619061040000|2021-04-22 03:10:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1619061050000|2021-04-22 03:10:50|||||||||8
1619061080000|2021-04-22 03:11:20|||||||||3
1619061090000|2021-04-22 03:11:30|||||||||4
1619061120000|2021-04-22 03:12:00|||||||||7
1619061160000|2021-04-22 03:12:40|||||||||8
1619061170000|2021-04-22 03:12:50|||||||||2
1619061210000|2021-04-22 03:13:30|||||||||10
1619061230000|2021-04-22 03:13:50|||||||||2
1619061240000|2021-04-22 03:14:00|||||||||9
1619061290000|2021-04-22 03:14:50|||||||||16
1619061300000|2021-04-22 03:15:00|||||||||12
1619061320000|2021-04-22 03:15:20|||||||||2
1619061330000|2021-04-22 03:15:30|||||||||1
1619061350000|2021-04-22 03:15:50|||||||||2
1619061360000|2021-04-22 03:16:00|||||||||8
1619061380000|2021-04-22 03:16:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|4
1619061400000|2021-04-22 03:16:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|25
1619061410000|2021-04-22 03:16:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|4
1619061420000|2021-04-22 03:17:00|||||||||2
1619061480000|2021-04-22 03:18:00|||||||||2
1619061540000|2021-04-22 03:19:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|3
1619061600000|2021-04-22 03:20:00|||||||||300
1619061610000|2021-04-22 03:20:10|||||||||2
1619061620000|2021-04-22 03:20:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|33
1619061640000|2021-04-22 03:20:40|12419.4|12417.4|12419|12417|12419.4|12417.4|12419|12417|105
1619061650000|2021-04-22 03:20:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1619061680000|2021-04-22 03:21:20|||||||||2
1619061710000|2021-04-22 03:21:50|||||||||1
1619061720000|2021-04-22 03:22:00|||||||||7
1619061730000|2021-04-22 03:22:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1619061750000|2021-04-22 03:22:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|11
1619061770000|2021-04-22 03:22:50|||||||||6
1619061780000|2021-04-22 03:23:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|5
1619061820000|2021-04-22 03:23:40|||||||||1
1619061950000|2021-04-22 03:25:50|||||||||1
1619061960000|2021-04-22 03:26:00|||||||||2
1619061970000|2021-04-22 03:26:10|||||||||2
1619061990000|2021-04-22 03:26:30|||||||||1
1619062010000|2021-04-22 03:26:50|||||||||2
1619062070000|2021-04-22 03:27:50|||||||||2
1619062080000|2021-04-22 03:28:00|||||||||2
1619062090000|2021-04-22 03:28:10|||||||||1
1619062110000|2021-04-22 03:28:30|||||||||16
1619062130000|2021-04-22 03:28:50|||||||||2
1619062140000|2021-04-22 03:29:00|||||||||1
1619062200000|2021-04-22 03:30:00|||||||||2
1619062250000|2021-04-22 03:30:50|||||||||1
1619062260000|2021-04-22 03:31:00|||||||||3
1619062310000|2021-04-22 03:31:50|||||||||2
1619062320000|2021-04-22 03:32:00|||||||||18
1619062370000|2021-04-22 03:32:50|||||||||30
1619062410000|2021-04-22 03:33:30|||||||||21
1619062430000|2021-04-22 03:33:50|||||||||1
1619062440000|2021-04-22 03:34:00|||||||||18
1619062480000|2021-04-22 03:34:40|||||||||18
1619062490000|2021-04-22 03:34:50|||||||||22
1619062520000|2021-04-22 03:35:20|||||||||44
1619062550000|2021-04-22 03:35:50|||||||||1
1619062570000|2021-04-22 03:36:10|||||||||1
1619062610000|2021-04-22 03:36:50|||||||||2
1619062620000|2021-04-22 03:37:00|||||||||3
1619062680000|2021-04-22 03:38:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|7
1619062730000|2021-04-22 03:38:50|||||||||2
1619063000000|2021-04-22 03:43:20|||||||||1
1619063180000|2021-04-22 03:46:20|||||||||4
1619063210000|2021-04-22 03:46:50|||||||||1
1619063230000|2021-04-22 03:47:10|||||||||16
1619063270000|2021-04-22 03:47:50|||||||||12
1619063310000|2021-04-22 03:48:30|||||||||12
1619063350000|2021-04-22 03:49:10|||||||||15
1619063380000|2021-04-22 03:49:40|||||||||20
1619063390000|2021-04-22 03:49:50|||||||||5
1619063400000|2021-04-22 03:50:00|||||||||73
1619063410000|2021-04-22 03:50:10|||||||||4
1619063420000|2021-04-22 03:50:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|142
1619063430000|2021-04-22 03:50:30|||||||||100
1619063440000|2021-04-22 03:50:40|||||||||85
1619063460000|2021-04-22 03:51:00|||||||||3
1619063520000|2021-04-22 03:52:00|||||||||1
1619063570000|2021-04-22 03:52:50|||||||||1
1619063630000|2021-04-22 03:53:50|||||||||2
1619063640000|2021-04-22 03:54:00|||||||||1
1619063690000|2021-04-22 03:54:50|||||||||1
1619063740000|2021-04-22 03:55:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|86
1619063770000|2021-04-22 03:56:10|||||||||1
1619063800000|2021-04-22 03:56:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|17
1619063870000|2021-04-22 03:57:50|||||||||2
1619063930000|2021-04-22 03:58:50|||||||||2
1619063990000|2021-04-22 03:59:50|||||||||2
1619064020000|2021-04-22 04:00:20|||||||||1
1619064060000|2021-04-22 04:01:00|||||||||1
1619064110000|2021-04-22 04:01:50|||||||||1
1619064120000|2021-04-22 04:02:00|||||||||1
1619064150000|2021-04-22 04:02:30|||||||||2
1619064170000|2021-04-22 04:02:50|||||||||1
1619064180000|2021-04-22 04:03:00|||||||||2
1619064190000|2021-04-22 04:03:10|||||||||8
1619064240000|2021-04-22 04:04:00|||||||||10
1619064290000|2021-04-22 04:04:50|||||||||10
1619064330000|2021-04-22 04:05:30|||||||||10
1619064350000|2021-04-22 04:05:50|||||||||11
1619064370000|2021-04-22 04:06:10|||||||||11
1619064410000|2021-04-22 04:06:50|||||||||2
1619064430000|2021-04-22 04:07:10|||||||||3
1619064480000|2021-04-22 04:08:00|||||||||1
1619064510000|2021-04-22 04:08:30|||||||||10
1619064530000|2021-04-22 04:08:50|||||||||2
1619064540000|2021-04-22 04:09:00|||||||||1
1619064550000|2021-04-22 04:09:10|||||||||1
1619064570000|2021-04-22 04:09:30|||||||||2
1619064580000|2021-04-22 04:09:40|||||||||2
1619064590000|2021-04-22 04:09:50|||||||||2
1619064650000|2021-04-22 04:10:50|||||||||2
1619064680000|2021-04-22 04:11:20|||||||||2
1619064690000|2021-04-22 04:11:30|||||||||1
1619064700000|2021-04-22 04:11:40|||||||||6
1619064710000|2021-04-22 04:11:50|||||||||2
1619064740000|2021-04-22 04:12:20|||||||||1
1619064750000|2021-04-22 04:12:30|||||||||11
1619064770000|2021-04-22 04:12:50|||||||||2
1619064790000|2021-04-22 04:13:10|||||||||8
1619064810000|2021-04-22 04:13:30|||||||||18
1619064830000|2021-04-22 04:13:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|136
1619064860000|2021-04-22 04:14:20|||||||||16
1619064890000|2021-04-22 04:14:50|||||||||20
1619064900000|2021-04-22 04:15:00|||||||||5
1619064940000|2021-04-22 04:15:40|||||||||1
1619064950000|2021-04-22 04:15:50|||||||||3
1619065010000|2021-04-22 04:16:50|||||||||3
1619065030000|2021-04-22 04:17:10|||||||||7
1619065040000|2021-04-22 04:17:20|||||||||2
1619065060000|2021-04-22 04:17:40|||||||||1
1619065070000|2021-04-22 04:17:50|||||||||3
1619065080000|2021-04-22 04:18:00|||||||||3
1619065130000|2021-04-22 04:18:50|||||||||2
1619065140000|2021-04-22 04:19:00|||||||||3
1619065230000|2021-04-22 04:20:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|32
1619065240000|2021-04-22 04:20:40|||||||||17
1619065250000|2021-04-22 04:20:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|64
1619065260000|2021-04-22 04:21:00|||||||||4
1619065320000|2021-04-22 04:22:00|||||||||4
1619065380000|2021-04-22 04:23:00|||||||||6
1619065420000|2021-04-22 04:23:40|||||||||13
1619065490000|2021-04-22 04:24:50|||||||||1
1619065550000|2021-04-22 04:25:50|||||||||2
1619065610000|2021-04-22 04:26:50|||||||||2
1619065650000|2021-04-22 04:27:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|127
1619065730000|2021-04-22 04:28:50|||||||||3
1619065810000|2021-04-22 04:30:10|||||||||1
1619065850000|2021-04-22 04:30:50|||||||||2
1619065860000|2021-04-22 04:31:00|||||||||1
1619065870000|2021-04-22 04:31:10|||||||||1
1619065910000|2021-04-22 04:31:50|||||||||1
1619065920000|2021-04-22 04:32:00|||||||||2
1619065950000|2021-04-22 04:32:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|126
1619065990000|2021-04-22 04:33:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|34
1619066000000|2021-04-22 04:33:20|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|244
1619066020000|2021-04-22 04:33:40|||||||||11
1619066030000|2021-04-22 04:33:50|||||||||85
1619066040000|2021-04-22 04:34:00|||||||||2
1619066060000|2021-04-22 04:34:20|||||||||41
1619066100000|2021-04-22 04:35:00|||||||||1
1619066150000|2021-04-22 04:35:50|||||||||3
1619066160000|2021-04-22 04:36:00|||||||||265
1619066170000|2021-04-22 04:36:10|||||||||1
1619066220000|2021-04-22 04:37:00|||||||||1
1619066250000|2021-04-22 04:37:30|||||||||3
1619066280000|2021-04-22 04:38:00|||||||||3
1619066330000|2021-04-22 04:38:50|||||||||1
1619066340000|2021-04-22 04:39:00|||||||||3
1619066410000|2021-04-22 04:40:10|||||||||1
1619066460000|2021-04-22 04:41:00|||||||||2
1619066550000|2021-04-22 04:42:30|||||||||29
1619066560000|2021-04-22 04:42:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|6
1619066580000|2021-04-22 04:43:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|53
1619066590000|2021-04-22 04:43:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|6
1619066600000|2021-04-22 04:43:20|||||||||29
1619066640000|2021-04-22 04:44:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|14
1619066680000|2021-04-22 04:44:40|||||||||5
1619066700000|2021-04-22 04:45:00|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|11
1619066750000|2021-04-22 04:45:50|||||||||1
1619066810000|2021-04-22 04:46:50|||||||||1
1619066870000|2021-04-22 04:47:50|||||||||1
1619066990000|2021-04-22 04:49:50|||||||||1
1619067020000|2021-04-22 04:50:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|32
1619067030000|2021-04-22 04:50:30|||||||||5
1619067070000|2021-04-22 04:51:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|488
1619067100000|2021-04-22 04:51:40|||||||||31
1619067110000|2021-04-22 04:51:50|||||||||17
1619067120000|2021-04-22 04:52:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|139
1619067130000|2021-04-22 04:52:10|||||||||4
1619067140000|2021-04-22 04:52:20|||||||||1
1619067150000|2021-04-22 04:52:30|||||||||5
1619067160000|2021-04-22 04:52:40|||||||||2
1619067170000|2021-04-22 04:52:50|||||||||6
1619067180000|2021-04-22 04:53:00|||||||||54
1619067190000|2021-04-22 04:53:10|||||||||253
1619067200000|2021-04-22 04:53:20|||||||||51
1619067210000|2021-04-22 04:53:30|||||||||2
1619067220000|2021-04-22 04:53:40|||||||||2
1619067230000|2021-04-22 04:53:50|||||||||3
1619067240000|2021-04-22 04:54:00|||||||||48
1619067250000|2021-04-22 04:54:10|||||||||1
1619067260000|2021-04-22 04:54:20|||||||||2
1619067270000|2021-04-22 04:54:30|||||||||2
1619067280000|2021-04-22 04:54:40|||||||||2
1619067290000|2021-04-22 04:54:50|||||||||2
1619067300000|2021-04-22 04:55:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|49
1619067310000|2021-04-22 04:55:10|||||||||1
1619067320000|2021-04-22 04:55:20|||||||||1
1619067350000|2021-04-22 04:55:50|||||||||4
1619067410000|2021-04-22 04:56:50|||||||||2
1619067470000|2021-04-22 04:57:50|||||||||2
1619067490000|2021-04-22 04:58:10|||||||||340
1619067530000|2021-04-22 04:58:50|||||||||2
1619067590000|2021-04-22 04:59:50|||||||||3
1619067650000|2021-04-22 05:00:50|||||||||3
1619067710000|2021-04-22 05:01:50|||||||||3
1619067770000|2021-04-22 05:02:50|||||||||3
1619067830000|2021-04-22 05:03:50|||||||||4
1619067840000|2021-04-22 05:04:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|418
1619067900000|2021-04-22 05:05:00|||||||||4
1619067910000|2021-04-22 05:05:10|||||||||1
1619067950000|2021-04-22 05:05:50|||||||||36
1619068010000|2021-04-22 05:06:50|||||||||3
1619068020000|2021-04-22 05:07:00|||||||||11
1619068070000|2021-04-22 05:07:50|||||||||80
1619068080000|2021-04-22 05:08:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|164
1619068090000|2021-04-22 05:08:10|||||||||171
1619068120000|2021-04-22 05:08:40|||||||||1
1619068130000|2021-04-22 05:08:50|||||||||1
1619068160000|2021-04-22 05:09:20|||||||||1
1619068180000|2021-04-22 05:09:40|||||||||1
1619068190000|2021-04-22 05:09:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|353
1619068250000|2021-04-22 05:10:50|||||||||2
1619068310000|2021-04-22 05:11:50|||||||||2
1619068370000|2021-04-22 05:12:50|||||||||3
1619068430000|2021-04-22 05:13:50|||||||||2
1619068450000|2021-04-22 05:14:10|||||||||1
1619068460000|2021-04-22 05:14:20|||||||||5
1619068490000|2021-04-22 05:14:50|||||||||1
1619068510000|2021-04-22 05:15:10|||||||||4
1619068550000|2021-04-22 05:15:50|||||||||550
1619068560000|2021-04-22 05:16:00|||||||||1
1619068570000|2021-04-22 05:16:10|||||||||1
1619068590000|2021-04-22 05:16:30|||||||||1
1619068600000|2021-04-22 05:16:40|||||||||2
1619068610000|2021-04-22 05:16:50|||||||||3
1619068620000|2021-04-22 05:17:00|||||||||1
1619068670000|2021-04-22 05:17:50|||||||||4
1619068730000|2021-04-22 05:18:50|||||||||2
1619068760000|2021-04-22 05:19:20|||||||||2
1619068790000|2021-04-22 05:19:50|||||||||4
1619068800000|2021-04-22 05:20:00|||||||||213
1619068820000|2021-04-22 05:20:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|363
1619068830000|2021-04-22 05:20:30|||||||||3
1619068840000|2021-04-22 05:20:40|||||||||3
1619068850000|2021-04-22 05:20:50|||||||||3
1619068860000|2021-04-22 05:21:00|||||||||12
1619068870000|2021-04-22 05:21:10|||||||||4
1619068880000|2021-04-22 05:21:20|||||||||6
1619068890000|2021-04-22 05:21:30|||||||||4
1619068900000|2021-04-22 05:21:40|||||||||3
1619068910000|2021-04-22 05:21:50|||||||||5
1619068920000|2021-04-22 05:22:00|||||||||4
1619068930000|2021-04-22 05:22:10|||||||||2
1619068940000|2021-04-22 05:22:20|||||||||14
1619068950000|2021-04-22 05:22:30|||||||||2
1619068960000|2021-04-22 05:22:40|||||||||9
1619068970000|2021-04-22 05:22:50|||||||||16
1619068980000|2021-04-22 05:23:00|||||||||2
1619068990000|2021-04-22 05:23:10|||||||||1
1619069000000|2021-04-22 05:23:20|||||||||1
1619069020000|2021-04-22 05:23:40|||||||||1
1619069030000|2021-04-22 05:23:50|||||||||24
1619069040000|2021-04-22 05:24:00|||||||||9
1619069080000|2021-04-22 05:24:40|||||||||8
1619069090000|2021-04-22 05:24:50|||||||||2
1619069100000|2021-04-22 05:25:00|||||||||19
1619069150000|2021-04-22 05:25:50|||||||||15
1619069160000|2021-04-22 05:26:00|||||||||9
1619069170000|2021-04-22 05:26:10|||||||||1
1619069180000|2021-04-22 05:26:20|||||||||104
1619069190000|2021-04-22 05:26:30|||||||||1
1619069200000|2021-04-22 05:26:40|||||||||3
1619069210000|2021-04-22 05:26:50|||||||||3
1619069220000|2021-04-22 05:27:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.4|12417.4|32
1619069230000|2021-04-22 05:27:10|||||||||1
1619069240000|2021-04-22 05:27:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|0
1619069250000|2021-04-22 05:27:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|3
1619069260000|2021-04-22 05:27:40|||||||||3
1619069270000|2021-04-22 05:27:50|||||||||3
1619069280000|2021-04-22 05:28:00|||||||||21
1619069290000|2021-04-22 05:28:10|||||||||6
1619069300000|2021-04-22 05:28:20|||||||||3
1619069310000|2021-04-22 05:28:30|||||||||4
1619069320000|2021-04-22 05:28:40|||||||||24
1619069330000|2021-04-22 05:28:50|||||||||3
1619069340000|2021-04-22 05:29:00|||||||||12
1619069350000|2021-04-22 05:29:10|||||||||3
1619069360000|2021-04-22 05:29:20|||||||||3
1619069370000|2021-04-22 05:29:30|||||||||3
1619069380000|2021-04-22 05:29:40|||||||||4
1619069390000|2021-04-22 05:29:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|11
1619069400000|2021-04-22 05:30:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|29
1619069430000|2021-04-22 05:30:30|||||||||20
1619069440000|2021-04-22 05:30:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|4
1619069460000|2021-04-22 05:31:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|20
1619069480000|2021-04-22 05:31:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1619069530000|2021-04-22 05:32:10|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|15
1619069540000|2021-04-22 05:32:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1619069550000|2021-04-22 05:32:30|||||||||21
1619069580000|2021-04-22 05:33:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|28
1619069630000|2021-04-22 05:33:50|||||||||44
1619069640000|2021-04-22 05:34:00|12419|12417|12419|12417|12419|12417|12419|12417|9
1619069650000|2021-04-22 05:34:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1619069660000|2021-04-22 05:34:20|||||||||2
1619069670000|2021-04-22 05:34:30|||||||||1
1619069680000|2021-04-22 05:34:40|||||||||2
1619069690000|2021-04-22 05:34:50|||||||||2
1619069700000|2021-04-22 05:35:00|12419|12417|12419|12417|12419|12417|12419|12417|56
1619069710000|2021-04-22 05:35:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|21
1619069720000|2021-04-22 05:35:20|||||||||2
1619069760000|2021-04-22 05:36:00|||||||||18
1619069780000|2021-04-22 05:36:20|||||||||20
1619069810000|2021-04-22 05:36:50|||||||||1
1619069870000|2021-04-22 05:37:50|||||||||1
1619069880000|2021-04-22 05:38:00|||||||||18
1619069930000|2021-04-22 05:38:50|||||||||1
1619069990000|2021-04-22 05:39:50|||||||||1
1619070050000|2021-04-22 05:40:50|||||||||2
1619070110000|2021-04-22 05:41:50|||||||||1
1619070120000|2021-04-22 05:42:00|||||||||2
1619070170000|2021-04-22 05:42:50|||||||||22
1619070230000|2021-04-22 05:43:50|||||||||3
1619070290000|2021-04-22 05:44:50|||||||||37
1619070300000|2021-04-22 05:45:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|7
1619070310000|2021-04-22 05:45:10|||||||||1
1619070320000|2021-04-22 05:45:20|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|70
1619070340000|2021-04-22 05:45:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|33
1619070410000|2021-04-22 05:46:50|||||||||11
1619070420000|2021-04-22 05:47:00|||||||||2
1619070450000|2021-04-22 05:47:30|||||||||106
1619070470000|2021-04-22 05:47:50|||||||||4
1619070500000|2021-04-22 05:48:20|||||||||8
1619070530000|2021-04-22 05:48:50|||||||||4
1619070540000|2021-04-22 05:49:00|||||||||11
1619070560000|2021-04-22 05:49:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|236
1619070570000|2021-04-22 05:49:30|||||||||34
1619070580000|2021-04-22 05:49:40|||||||||18
1619070600000|2021-04-22 05:50:00|||||||||4
1619070610000|2021-04-22 05:50:10|||||||||13
1619070620000|2021-04-22 05:50:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|33
1619070630000|2021-04-22 05:50:30|||||||||18
1619070690000|2021-04-22 05:51:30|||||||||2
1619070710000|2021-04-22 05:51:50|||||||||3
1619070730000|2021-04-22 05:52:10|||||||||20
1619070770000|2021-04-22 05:52:50|||||||||11
1619070830000|2021-04-22 05:53:50|||||||||2
1619070840000|2021-04-22 05:54:00|||||||||1
1619070880000|2021-04-22 05:54:40|||||||||4
1619070890000|2021-04-22 05:54:50|||||||||32
1619070950000|2021-04-22 05:55:50|||||||||3
1619071010000|2021-04-22 05:56:50|||||||||4
1619071020000|2021-04-22 05:57:00|||||||||41
1619071040000|2021-04-22 05:57:20|||||||||17
1619071050000|2021-04-22 05:57:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|24
1619071060000|2021-04-22 05:57:40|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|8
1619071080000|2021-04-22 05:58:00|||||||||8
1619071100000|2021-04-22 05:58:20|||||||||77
1619071120000|2021-04-22 05:58:40|||||||||1
1619071140000|2021-04-22 05:59:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|6
1619071150000|2021-04-22 05:59:10|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|10
1619071200000|2021-04-22 06:00:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|121
1619071210000|2021-04-22 06:00:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|6
1619071260000|2021-04-22 06:01:00|||||||||7
1619071300000|2021-04-22 06:01:40|||||||||17
1619071310000|2021-04-22 06:01:50|||||||||5
1619071320000|2021-04-22 06:02:00|||||||||19
1619071340000|2021-04-22 06:02:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|152
1619071380000|2021-04-22 06:03:00|||||||||6
1619071390000|2021-04-22 06:03:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|55
1619071430000|2021-04-22 06:03:50|||||||||37
1619071440000|2021-04-22 06:04:00|||||||||28
1619071450000|2021-04-22 06:04:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|10
1619071460000|2021-04-22 06:04:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1619071480000|2021-04-22 06:04:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|277
1619071500000|2021-04-22 06:05:00|||||||||8
1619071510000|2021-04-22 06:05:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|50
1619071610000|2021-04-22 06:06:50|||||||||18
1619071650000|2021-04-22 06:07:30|||||||||37
1619071670000|2021-04-22 06:07:50|||||||||1
1619071700000|2021-04-22 06:08:20|||||||||6
1619071730000|2021-04-22 06:08:50|||||||||2
1619071740000|2021-04-22 06:09:00|||||||||1
1619071760000|2021-04-22 06:09:20|||||||||47
1619071770000|2021-04-22 06:09:30|||||||||3
1619071790000|2021-04-22 06:09:50|||||||||2
1619071800000|2021-04-22 06:10:00|||||||||1
1619071810000|2021-04-22 06:10:10|||||||||58
1619071820000|2021-04-22 06:10:20|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|146
1619071830000|2021-04-22 06:10:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|90
1619071850000|2021-04-22 06:10:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|90
1619071900000|2021-04-22 06:11:40|||||||||2
1619071910000|2021-04-22 06:11:50|||||||||2
1619071960000|2021-04-22 06:12:40|||||||||1
1619071970000|2021-04-22 06:12:50|||||||||2
1619072010000|2021-04-22 06:13:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|48
1619072040000|2021-04-22 06:14:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|139
1619072050000|2021-04-22 06:14:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1619072060000|2021-04-22 06:14:20|||||||||1
1619072080000|2021-04-22 06:14:40|||||||||11
1619072090000|2021-04-22 06:14:50|||||||||1
1619072100000|2021-04-22 06:15:00|||||||||35
1619072170000|2021-04-22 06:16:10|||||||||2
1619072180000|2021-04-22 06:16:20|||||||||7
1619072190000|2021-04-22 06:16:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1619072220000|2021-04-22 06:17:00|||||||||1
1619072250000|2021-04-22 06:17:30|||||||||8
1619072270000|2021-04-22 06:17:50|||||||||4
1619072280000|2021-04-22 06:18:00|||||||||26
1619072330000|2021-04-22 06:18:50|||||||||4
1619072350000|2021-04-22 06:19:10|||||||||8
1619072390000|2021-04-22 06:19:50|||||||||4
1619072440000|2021-04-22 06:20:40|||||||||8
1619072450000|2021-04-22 06:20:50|||||||||3
1619072490000|2021-04-22 06:21:30|||||||||6
1619072500000|2021-04-22 06:21:40|||||||||8
1619072510000|2021-04-22 06:21:50|||||||||12
1619072520000|2021-04-22 06:22:00|||||||||26
1619072530000|2021-04-22 06:22:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|193
1619072540000|2021-04-22 06:22:20|||||||||12
1619072550000|2021-04-22 06:22:30|||||||||11
1619072560000|2021-04-22 06:22:40|||||||||16
1619072570000|2021-04-22 06:22:50|||||||||22
1619072580000|2021-04-22 06:23:00|||||||||32
1619072590000|2021-04-22 06:23:10|||||||||12
1619072600000|2021-04-22 06:23:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|163
1619072620000|2021-04-22 06:23:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|10
1619072630000|2021-04-22 06:23:50|||||||||2
1619072640000|2021-04-22 06:24:00|||||||||11
1619072650000|2021-04-22 06:24:10|||||||||11
1619072680000|2021-04-22 06:24:40|||||||||6
1619072690000|2021-04-22 06:24:50|||||||||110
1619072700000|2021-04-22 06:25:00|||||||||14
1619072710000|2021-04-22 06:25:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|49
1619072770000|2021-04-22 06:26:10|||||||||8
1619072780000|2021-04-22 06:26:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|174
1619072790000|2021-04-22 06:26:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|100
1619072800000|2021-04-22 06:26:40|||||||||12
1619072820000|2021-04-22 06:27:00|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|225
1619072830000|2021-04-22 06:27:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|36
1619072840000|2021-04-22 06:27:20|||||||||1
1619072910000|2021-04-22 06:28:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|168
1619072930000|2021-04-22 06:28:50|||||||||16
1619072940000|2021-04-22 06:29:00|||||||||54
1619072950000|2021-04-22 06:29:10|||||||||18
1619072960000|2021-04-22 06:29:20|||||||||42
1619072970000|2021-04-22 06:29:30|||||||||8
1619072980000|2021-04-22 06:29:40|||||||||13
1619073000000|2021-04-22 06:30:00|||||||||20
1619073010000|2021-04-22 06:30:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|130
1619073030000|2021-04-22 06:30:30|||||||||5
1619073040000|2021-04-22 06:30:40|||||||||13
1619073060000|2021-04-22 06:31:00|||||||||1
1619073070000|2021-04-22 06:31:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|370
1619073080000|2021-04-22 06:31:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|775
1619073090000|2021-04-22 06:31:30|12417|12415|12417|12415|12417|12415|12417|12415|35
1619073100000|2021-04-22 06:31:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|203
1619073140000|2021-04-22 06:32:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1619073150000|2021-04-22 06:32:30|||||||||7
1619073160000|2021-04-22 06:32:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|69
1619073170000|2021-04-22 06:32:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1619073180000|2021-04-22 06:33:00|12417|12415|12417|12415|12417|12415|12417|12415|132
1619073190000|2021-04-22 06:33:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|129
1619073200000|2021-04-22 06:33:20|12417|12415|12417|12415|12417|12415|12417|12415|15
1619073210000|2021-04-22 06:33:30|||||||||24
1619073220000|2021-04-22 06:33:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|286
1619073230000|2021-04-22 06:33:50|12417|12415|12417|12415|12417|12415|12417|12415|178
1619073240000|2021-04-22 06:34:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|197
1619073250000|2021-04-22 06:34:10|||||||||8
1619073280000|2021-04-22 06:34:40|||||||||7
1619073300000|2021-04-22 06:35:00|||||||||122
1619073360000|2021-04-22 06:36:00|||||||||1
1619073390000|2021-04-22 06:36:30|12417|12415|12417|12415|12417|12415|12417|12415|167
1619073410000|2021-04-22 06:36:50|||||||||1
1619073420000|2021-04-22 06:37:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|291
1619073460000|2021-04-22 06:37:40|||||||||1
1619073480000|2021-04-22 06:38:00|||||||||23
1619073540000|2021-04-22 06:39:00|||||||||26
1619073550000|2021-04-22 06:39:10|||||||||1
1619073590000|2021-04-22 06:39:50|||||||||25
1619073600000|2021-04-22 06:40:00|||||||||52
1619073610000|2021-04-22 06:40:10|||||||||1
1619073620000|2021-04-22 06:40:20|||||||||55
1619073650000|2021-04-22 06:40:50|||||||||16
1619073700000|2021-04-22 06:41:40|||||||||20
1619073710000|2021-04-22 06:41:50|||||||||10
1619073750000|2021-04-22 06:42:30|||||||||32
1619073770000|2021-04-22 06:42:50|||||||||7
1619073780000|2021-04-22 06:43:00|||||||||14
1619073810000|2021-04-22 06:43:30|||||||||35
1619073830000|2021-04-22 06:43:50|||||||||6
1619073860000|2021-04-22 06:44:20|12417|12415|12417|12415|12417|12415|12417|12415|186
1619073870000|2021-04-22 06:44:30|||||||||141
1619073880000|2021-04-22 06:44:40|||||||||5
1619073890000|2021-04-22 06:44:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|54
1619073900000|2021-04-22 06:45:00|||||||||16
1619073910000|2021-04-22 06:45:10|||||||||36
1619073940000|2021-04-22 06:45:40|12417|12415|12417|12415|12417|12415|12417|12415|13
1619073960000|2021-04-22 06:46:00|||||||||18
1619073990000|2021-04-22 06:46:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|79
1619074000000|2021-04-22 06:46:40|||||||||2
1619074010000|2021-04-22 06:46:50|||||||||22
1619074030000|2021-04-22 06:47:10|||||||||2
1619074040000|2021-04-22 06:47:20|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|368
1619074050000|2021-04-22 06:47:30|||||||||1
1619074080000|2021-04-22 06:48:00|12417|12415|12417|12415|12417|12415|12417|12415|44
1619074090000|2021-04-22 06:48:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|44
1619074110000|2021-04-22 06:48:30|||||||||1
1619074130000|2021-04-22 06:48:50|||||||||36
1619074150000|2021-04-22 06:49:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|58
1619074170000|2021-04-22 06:49:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|36
1619074190000|2021-04-22 06:49:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|49
1619074200000|2021-04-22 06:50:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|137
1619074210000|2021-04-22 06:50:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|6
1619074300000|2021-04-22 06:51:40|||||||||31
1619074310000|2021-04-22 06:51:50|||||||||39
1619074320000|2021-04-22 06:52:00|||||||||7
1619074350000|2021-04-22 06:52:30|12417|12415|12417|12415|12417|12415|12417|12415|171
1619074370000|2021-04-22 06:52:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|56
1619074380000|2021-04-22 06:53:00|||||||||22
1619074410000|2021-04-22 06:53:30|||||||||1
1619074420000|2021-04-22 06:53:40|||||||||24
1619074430000|2021-04-22 06:53:50|12417|12415|12417|12415|12417|12415|12417|12415|4
1619074470000|2021-04-22 06:54:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|130
1619074490000|2021-04-22 06:54:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|98
1619074500000|2021-04-22 06:55:00|12417.8|12415.8|12415.5|12413.5|12417.8|12415.8|12415.5|12413.5|577
1619074510000|2021-04-22 06:55:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|207
1619074530000|2021-04-22 06:55:30|||||||||27
1619074550000|2021-04-22 06:55:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|22
1619074560000|2021-04-22 06:56:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|237
1619074570000|2021-04-22 06:56:10|||||||||70
1619074590000|2021-04-22 06:56:30|||||||||63
1619074600000|2021-04-22 06:56:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1619074610000|2021-04-22 06:56:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1619074650000|2021-04-22 06:57:30|12417|12415|12417|12415|12417|12415|12417|12415|10
1619074660000|2021-04-22 06:57:40|||||||||2
1619074670000|2021-04-22 06:57:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1619074700000|2021-04-22 06:58:20|||||||||36
1619074710000|2021-04-22 06:58:30|||||||||73
1619074740000|2021-04-22 06:59:00|||||||||7
1619074750000|2021-04-22 06:59:10|||||||||2
1619074770000|2021-04-22 06:59:30|||||||||2
1619074780000|2021-04-22 06:59:40|||||||||7
1619074800000|2021-04-22 07:00:00|12417|12415|12417|12415|12417|12415|12417|12415|72
1619074810000|2021-04-22 07:00:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|109
1619074820000|2021-04-22 07:00:20|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|21
1619074840000|2021-04-22 07:00:40|||||||||6
1619074860000|2021-04-22 07:01:00|||||||||41
1619074870000|2021-04-22 07:01:10|||||||||32
1619074880000|2021-04-22 07:01:20|||||||||37
1619074900000|2021-04-22 07:01:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|102
1619074920000|2021-04-22 07:02:00|||||||||5
1619074950000|2021-04-22 07:02:30|||||||||66
1619074970000|2021-04-22 07:02:50|||||||||3
1619074980000|2021-04-22 07:03:00|||||||||2
1619074990000|2021-04-22 07:03:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|95
1619075010000|2021-04-22 07:03:30|||||||||1
1619075020000|2021-04-22 07:03:40|||||||||22
1619075040000|2021-04-22 07:04:00|12417|12415|12417|12415|12417|12415|12417|12415|74
1619075070000|2021-04-22 07:04:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|126
1619075080000|2021-04-22 07:04:40|12417|12415|12417|12415|12417|12415|12417|12415|36
1619075130000|2021-04-22 07:05:30|||||||||61
1619075140000|2021-04-22 07:05:40|||||||||2
1619075150000|2021-04-22 07:05:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|105
1619075160000|2021-04-22 07:06:00|12417|12415|12417|12415|12417|12415|12417|12415|25
1619075180000|2021-04-22 07:06:20|||||||||11
1619075250000|2021-04-22 07:07:30|||||||||14
1619075260000|2021-04-22 07:07:40|||||||||4
1619075280000|2021-04-22 07:08:00|||||||||7
1619075290000|2021-04-22 07:08:10|||||||||161
1619075310000|2021-04-22 07:08:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|95
1619075320000|2021-04-22 07:08:40|||||||||41
1619075350000|2021-04-22 07:09:10|||||||||2
1619075390000|2021-04-22 07:09:50|||||||||21
1619075450000|2021-04-22 07:10:50|||||||||2
1619075460000|2021-04-22 07:11:00|||||||||7
1619075510000|2021-04-22 07:11:50|||||||||21
1619075520000|2021-04-22 07:12:00|12417|12415|12417|12415|12417|12415|12417|12415|235
1619075560000|2021-04-22 07:12:40|||||||||29
1619075570000|2021-04-22 07:12:50|||||||||5
1619075580000|2021-04-22 07:13:00|||||||||3
1619075590000|2021-04-22 07:13:10|||||||||41
1619075620000|2021-04-22 07:13:40|||||||||1
1619075630000|2021-04-22 07:13:50|||||||||23
1619075660000|2021-04-22 07:14:20|||||||||4
1619075690000|2021-04-22 07:14:50|||||||||68
1619075700000|2021-04-22 07:15:00|||||||||12
1619075710000|2021-04-22 07:15:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|40
1619075810000|2021-04-22 07:16:50|||||||||3
1619075820000|2021-04-22 07:17:00|12417|12415|12417|12415|12417|12415|12417|12415|7
1619075830000|2021-04-22 07:17:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|32
1619075860000|2021-04-22 07:17:40|12417|12415|12417|12415|12417|12415|12417|12415|14
1619075870000|2021-04-22 07:17:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|36
1619075890000|2021-04-22 07:18:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|45
1619075970000|2021-04-22 07:19:30|||||||||5
1619075990000|2021-04-22 07:19:50|||||||||2
1619076010000|2021-04-22 07:20:10|||||||||3
1619076030000|2021-04-22 07:20:30|||||||||29
1619076040000|2021-04-22 07:20:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1619076050000|2021-04-22 07:20:50|||||||||20
1619076060000|2021-04-22 07:21:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|130
1619076070000|2021-04-22 07:21:10|||||||||97
1619076090000|2021-04-22 07:21:30|||||||||2
1619076110000|2021-04-22 07:21:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|76
1619076120000|2021-04-22 07:22:00|||||||||2
1619076140000|2021-04-22 07:22:20|||||||||4
1619076150000|2021-04-22 07:22:30|||||||||2
1619076170000|2021-04-22 07:22:50|||||||||50
1619076180000|2021-04-22 07:23:00|||||||||4
1619076270000|2021-04-22 07:24:30|||||||||1
1619076290000|2021-04-22 07:24:50|||||||||8
1619076350000|2021-04-22 07:25:50|||||||||4
1619076370000|2021-04-22 07:26:10|12417|12415|12417|12415|12417|12415|12417|12415|348
1619076380000|2021-04-22 07:26:20|||||||||1
1619076400000|2021-04-22 07:26:40|||||||||18
1619076430000|2021-04-22 07:27:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|61
1619076460000|2021-04-22 07:27:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|108
1619076490000|2021-04-22 07:28:10|12417|12415|12417|12415|12417|12415|12417|12415|36
1619076500000|2021-04-22 07:28:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1619076510000|2021-04-22 07:28:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|26
1619076560000|2021-04-22 07:29:20|12417|12415|12417|12415|12417|12415|12417|12415|436
1619076630000|2021-04-22 07:30:30|||||||||4
1619076650000|2021-04-22 07:30:50|||||||||1
1619076680000|2021-04-22 07:31:20|||||||||2
1619076690000|2021-04-22 07:31:30|||||||||1
1619076700000|2021-04-22 07:31:40|||||||||2
1619076720000|2021-04-22 07:32:00|||||||||3
1619076770000|2021-04-22 07:32:50|||||||||2
1619076800000|2021-04-22 07:33:20|||||||||1
1619076830000|2021-04-22 07:33:50|||||||||2
1619076860000|2021-04-22 07:34:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|9
1619076880000|2021-04-22 07:34:40|12417|12415|12417|12415|12417|12415|12417|12415|482
1619076890000|2021-04-22 07:34:50|||||||||21
1619076900000|2021-04-22 07:35:00|||||||||1
1619076910000|2021-04-22 07:35:10|||||||||5
1619076920000|2021-04-22 07:35:20|||||||||13
1619076930000|2021-04-22 07:35:30|||||||||17
1619076940000|2021-04-22 07:35:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|18
1619076950000|2021-04-22 07:35:50|||||||||21
1619076970000|2021-04-22 07:36:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|19
1619076980000|2021-04-22 07:36:20|||||||||3
1619076990000|2021-04-22 07:36:30|||||||||112
1619077000000|2021-04-22 07:36:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|77
1619077010000|2021-04-22 07:36:50|||||||||33
1619077020000|2021-04-22 07:37:00|||||||||3
1619077030000|2021-04-22 07:37:10|||||||||78
1619077040000|2021-04-22 07:37:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|126
1619077060000|2021-04-22 07:37:40|||||||||13
1619077070000|2021-04-22 07:37:50|||||||||1
1619077080000|2021-04-22 07:38:00|||||||||8
1619077090000|2021-04-22 07:38:10|||||||||64
1619077110000|2021-04-22 07:38:30|||||||||3
1619077140000|2021-04-22 07:39:00|||||||||57
1619077150000|2021-04-22 07:39:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|39
1619077160000|2021-04-22 07:39:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|4
1619077170000|2021-04-22 07:39:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1619077180000|2021-04-22 07:39:40|||||||||1
1619077190000|2021-04-22 07:39:50|||||||||1
1619077200000|2021-04-22 07:40:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|205
1619077210000|2021-04-22 07:40:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|61
1619077220000|2021-04-22 07:40:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|146
1619077260000|2021-04-22 07:41:00|||||||||5
1619077320000|2021-04-22 07:42:00|||||||||8
1619077330000|2021-04-22 07:42:10|||||||||4
1619077350000|2021-04-22 07:42:30|||||||||68
1619077360000|2021-04-22 07:42:40|||||||||31
1619077380000|2021-04-22 07:43:00|||||||||5
1619077390000|2021-04-22 07:43:10|||||||||60
1619077440000|2021-04-22 07:44:00|||||||||2
1619077490000|2021-04-22 07:44:50|||||||||4
1619077500000|2021-04-22 07:45:00|||||||||18
1619077510000|2021-04-22 07:45:10|||||||||2
1619077540000|2021-04-22 07:45:40|||||||||1
1619077550000|2021-04-22 07:45:50|||||||||3
1619077560000|2021-04-22 07:46:00|||||||||5
1619077570000|2021-04-22 07:46:10|||||||||165
1619077600000|2021-04-22 07:46:40|||||||||11
1619077610000|2021-04-22 07:46:50|||||||||8
1619077620000|2021-04-22 07:47:00|||||||||3
1619077650000|2021-04-22 07:47:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|28
1619077660000|2021-04-22 07:47:40|||||||||1
1619077680000|2021-04-22 07:48:00|||||||||3
1619077700000|2021-04-22 07:48:20|||||||||8
1619077710000|2021-04-22 07:48:30|||||||||30
1619077730000|2021-04-22 07:48:50|||||||||1
1619077750000|2021-04-22 07:49:10|||||||||19
1619077760000|2021-04-22 07:49:20|||||||||46
1619077770000|2021-04-22 07:49:30|||||||||62
1619077780000|2021-04-22 07:49:40|||||||||182
1619077790000|2021-04-22 07:49:50|||||||||14
1619077800000|2021-04-22 07:50:00|||||||||20
1619077810000|2021-04-22 07:50:10|||||||||3
1619077820000|2021-04-22 07:50:20|||||||||1
1619077830000|2021-04-22 07:50:30|||||||||3
1619077860000|2021-04-22 07:51:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|90
1619077870000|2021-04-22 07:51:10|||||||||12
1619077880000|2021-04-22 07:51:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|103
1619077890000|2021-04-22 07:51:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|74
1619077900000|2021-04-22 07:51:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|52
1619077910000|2021-04-22 07:51:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|79
1619077940000|2021-04-22 07:52:20|||||||||2
1619077960000|2021-04-22 07:52:40|||||||||42
1619077980000|2021-04-22 07:53:00|||||||||2
1619078000000|2021-04-22 07:53:20|||||||||52
1619078010000|2021-04-22 07:53:30|||||||||3
1619078020000|2021-04-22 07:53:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1619078040000|2021-04-22 07:54:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1619078110000|2021-04-22 07:55:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|359
1619078120000|2021-04-22 07:55:20|||||||||1
1619078130000|2021-04-22 07:55:30|||||||||4
1619078140000|2021-04-22 07:55:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|326
1619078200000|2021-04-22 07:56:40|||||||||9
1619078210000|2021-04-22 07:56:50|||||||||28
1619078220000|2021-04-22 07:57:00|||||||||4
1619078230000|2021-04-22 07:57:10|||||||||4
1619078270000|2021-04-22 07:57:50|||||||||1
1619078280000|2021-04-22 07:58:00|||||||||5
1619078290000|2021-04-22 07:58:10|||||||||2
1619078310000|2021-04-22 07:58:30|||||||||12
1619078330000|2021-04-22 07:58:50|||||||||17
1619078340000|2021-04-22 07:59:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|61
1619078350000|2021-04-22 07:59:10|||||||||276
1619078360000|2021-04-22 07:59:20|||||||||2
1619078400000|2021-04-22 08:00:00|||||||||7
1619078440000|2021-04-22 08:00:40|||||||||2
1619078460000|2021-04-22 08:01:00|||||||||1
1619078500000|2021-04-22 08:01:40|||||||||115
1619078510000|2021-04-22 08:01:50|||||||||26
1619078520000|2021-04-22 08:02:00|||||||||29
1619078540000|2021-04-22 08:02:20|||||||||23
1619078580000|2021-04-22 08:03:00|||||||||2
1619078600000|2021-04-22 08:03:20|||||||||43
1619078620000|2021-04-22 08:03:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|123
1619078630000|2021-04-22 08:03:50|||||||||23
1619078640000|2021-04-22 08:04:00|||||||||17
1619078680000|2021-04-22 08:04:40|||||||||70
1619078690000|2021-04-22 08:04:50|||||||||6
1619078700000|2021-04-22 08:05:00|||||||||22
1619078750000|2021-04-22 08:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1619078780000|2021-04-22 08:06:20|||||||||48
1619078800000|2021-04-22 08:06:40|||||||||17
1619078810000|2021-04-22 08:06:50|||||||||8
1619078820000|2021-04-22 08:07:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1619078870000|2021-04-22 08:07:50|||||||||1
1619078900000|2021-04-22 08:08:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|10
1619078940000|2021-04-22 08:09:00|||||||||6
1619078950000|2021-04-22 08:09:10|||||||||1
1619078960000|2021-04-22 08:09:20|||||||||1
1619078970000|2021-04-22 08:09:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|534
1619079090000|2021-04-22 08:11:30|||||||||7
1619079100000|2021-04-22 08:11:40|||||||||20
1619079110000|2021-04-22 08:11:50|||||||||6
1619079140000|2021-04-22 08:12:20|||||||||2
1619079150000|2021-04-22 08:12:30|||||||||31
1619079170000|2021-04-22 08:12:50|||||||||1
1619079180000|2021-04-22 08:13:00|||||||||2
1619079210000|2021-04-22 08:13:30|||||||||31
1619079220000|2021-04-22 08:13:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|330
1619079230000|2021-04-22 08:13:50|||||||||2
1619079290000|2021-04-22 08:14:50|||||||||1
1619079300000|2021-04-22 08:15:00|||||||||2
1619079310000|2021-04-22 08:15:10|||||||||1
1619079330000|2021-04-22 08:15:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1619079340000|2021-04-22 08:15:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|8
1619079350000|2021-04-22 08:15:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|411
1619079360000|2021-04-22 08:16:00|||||||||74
1619079370000|2021-04-22 08:16:10|||||||||8
1619079380000|2021-04-22 08:16:20|||||||||2
1619079390000|2021-04-22 08:16:30|||||||||2
1619079400000|2021-04-22 08:16:40|||||||||36
1619079410000|2021-04-22 08:16:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|146
1619079420000|2021-04-22 08:17:00|||||||||73
1619079430000|2021-04-22 08:17:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|18
1619079440000|2021-04-22 08:17:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|100
1619079450000|2021-04-22 08:17:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1619079460000|2021-04-22 08:17:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|345
1619079470000|2021-04-22 08:17:50|||||||||14
1619079480000|2021-04-22 08:18:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|46
1619079490000|2021-04-22 08:18:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|13
1619079500000|2021-04-22 08:18:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|74
1619079510000|2021-04-22 08:18:30|||||||||1
1619079540000|2021-04-22 08:19:00|||||||||4
1619079590000|2021-04-22 08:19:50|||||||||1
1619079610000|2021-04-22 08:20:10|||||||||3
1619079620000|2021-04-22 08:20:20|||||||||7
1619079640000|2021-04-22 08:20:40|||||||||2
1619079650000|2021-04-22 08:20:50|||||||||3
1619079660000|2021-04-22 08:21:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|127
1619079680000|2021-04-22 08:21:20|||||||||27
1619079710000|2021-04-22 08:21:50|||||||||4
1619079730000|2021-04-22 08:22:10|||||||||68
1619079770000|2021-04-22 08:22:50|||||||||3
1619079780000|2021-04-22 08:23:00|||||||||84
1619079820000|2021-04-22 08:23:40|||||||||65
1619079850000|2021-04-22 08:24:10|||||||||24
1619079880000|2021-04-22 08:24:40|||||||||133
1619079890000|2021-04-22 08:24:50|||||||||53
1619079900000|2021-04-22 08:25:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|184
1619079930000|2021-04-22 08:25:30|||||||||2
1619079940000|2021-04-22 08:25:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|137
1619079990000|2021-04-22 08:26:30|||||||||26
1619080020000|2021-04-22 08:27:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|136
1619080040000|2021-04-22 08:27:20|||||||||111
1619080090000|2021-04-22 08:28:10|||||||||1
1619080100000|2021-04-22 08:28:20|||||||||18
1619080110000|2021-04-22 08:28:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|23
1619080120000|2021-04-22 08:28:40|||||||||20
1619080130000|2021-04-22 08:28:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|70
1619080140000|2021-04-22 08:29:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|70
1619080150000|2021-04-22 08:29:10|||||||||3
1619080170000|2021-04-22 08:29:30|||||||||1
1619080200000|2021-04-22 08:30:00|||||||||1
1619080220000|2021-04-22 08:30:20|12412.3|12410.3|12411.9|12409.9|12412.3|12410.3|12411.9|12409.9|139
1619080230000|2021-04-22 08:30:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1619080240000|2021-04-22 08:30:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|43
1619080250000|2021-04-22 08:30:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|60
1619080280000|2021-04-22 08:31:20|||||||||7
1619080310000|2021-04-22 08:31:50|||||||||19
1619080320000|2021-04-22 08:32:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|84
1619080350000|2021-04-22 08:32:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|67
1619080370000|2021-04-22 08:32:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|49
1619080380000|2021-04-22 08:33:00|||||||||3
1619080400000|2021-04-22 08:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|44
1619080410000|2021-04-22 08:33:30|12413.1|12411.1|12414.7|12412.7|12415.5|12413.5|12413.1|12411.1|1043
1619080430000|2021-04-22 08:33:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1619080460000|2021-04-22 08:34:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|56
1619080470000|2021-04-22 08:34:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|212
1619080490000|2021-04-22 08:34:50|||||||||21
1619080510000|2021-04-22 08:35:10|||||||||30
1619080530000|2021-04-22 08:35:30|||||||||12
1619080550000|2021-04-22 08:35:50|||||||||3
1619080560000|2021-04-22 08:36:00|||||||||12
1619080570000|2021-04-22 08:36:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|3
1619080580000|2021-04-22 08:36:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|171
1619080620000|2021-04-22 08:37:00|||||||||1
1619080630000|2021-04-22 08:37:10|||||||||2
1619080640000|2021-04-22 08:37:20|||||||||100
1619080650000|2021-04-22 08:37:30|||||||||1
1619080690000|2021-04-22 08:38:10|||||||||21
1619080710000|2021-04-22 08:38:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|88
1619080720000|2021-04-22 08:38:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|288
1619080750000|2021-04-22 08:39:10|||||||||38
1619080790000|2021-04-22 08:39:50|||||||||1
1619080800000|2021-04-22 08:40:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|321
1619080870000|2021-04-22 08:41:10|||||||||54
1619080910000|2021-04-22 08:41:50|||||||||1
1619080920000|2021-04-22 08:42:00|||||||||50
1619080930000|2021-04-22 08:42:10|||||||||2
1619080970000|2021-04-22 08:42:50|||||||||51
1619081030000|2021-04-22 08:43:50|||||||||96
1619081040000|2021-04-22 08:44:00|||||||||4
1619081060000|2021-04-22 08:44:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|248
1619081100000|2021-04-22 08:45:00|||||||||5
1619081110000|2021-04-22 08:45:10|||||||||30
1619081120000|2021-04-22 08:45:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|64
1619081130000|2021-04-22 08:45:30|||||||||1
1619081140000|2021-04-22 08:45:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|96
1619081150000|2021-04-22 08:45:50|||||||||9
1619081160000|2021-04-22 08:46:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|38
1619081170000|2021-04-22 08:46:10|||||||||25
1619081190000|2021-04-22 08:46:30|||||||||50
1619081220000|2021-04-22 08:47:00|||||||||3
1619081260000|2021-04-22 08:47:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|23
1619081300000|2021-04-22 08:48:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|212
1619081320000|2021-04-22 08:48:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|45
1619081360000|2021-04-22 08:49:20|||||||||2
1619081370000|2021-04-22 08:49:30|||||||||58
1619081380000|2021-04-22 08:49:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|19
1619081390000|2021-04-22 08:49:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|19
1619081400000|2021-04-22 08:50:00|||||||||1
1619081410000|2021-04-22 08:50:10|||||||||9
1619081420000|2021-04-22 08:50:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1619081430000|2021-04-22 08:50:30|||||||||60
1619081480000|2021-04-22 08:51:20|||||||||224
1619081490000|2021-04-22 08:51:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|24
1619081500000|2021-04-22 08:51:40|||||||||19
1619081560000|2021-04-22 08:52:40|||||||||76
1619081570000|2021-04-22 08:52:50|||||||||1
1619081590000|2021-04-22 08:53:10|||||||||23
1619081620000|2021-04-22 08:53:40|||||||||1
1619081630000|2021-04-22 08:53:50|||||||||29
1619081640000|2021-04-22 08:54:00|||||||||1
1619081660000|2021-04-22 08:54:20|||||||||12
1619081670000|2021-04-22 08:54:30|||||||||3
1619081680000|2021-04-22 08:54:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|47
1619081690000|2021-04-22 08:54:50|||||||||52
1619081700000|2021-04-22 08:55:00|||||||||14
1619081710000|2021-04-22 08:55:10|||||||||1
1619081740000|2021-04-22 08:55:40|||||||||1
1619081760000|2021-04-22 08:56:00|||||||||1
1619081780000|2021-04-22 08:56:20|||||||||36
1619081910000|2021-04-22 08:58:30|||||||||46
1619081930000|2021-04-22 08:58:50|||||||||1
1619081940000|2021-04-22 08:59:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|108
1619082030000|2021-04-22 09:00:30|||||||||41
1619082060000|2021-04-22 09:01:00|||||||||4
1619082080000|2021-04-22 09:01:20|||||||||5
1619082100000|2021-04-22 09:01:40|||||||||7
1619082120000|2021-04-22 09:02:00|||||||||2
1619082150000|2021-04-22 09:02:30|||||||||42
1619082160000|2021-04-22 09:02:40|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|132
1619082170000|2021-04-22 09:02:50|||||||||112
1619082180000|2021-04-22 09:03:00|||||||||35
1619082190000|2021-04-22 09:03:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|125
1619082200000|2021-04-22 09:03:20|||||||||78
1619082220000|2021-04-22 09:03:40|||||||||11
1619082240000|2021-04-22 09:04:00|||||||||28
1619082270000|2021-04-22 09:04:30|||||||||7
1619082300000|2021-04-22 09:05:00|||||||||18
1619082330000|2021-04-22 09:05:30|||||||||1
1619082350000|2021-04-22 09:05:50|||||||||2
1619082360000|2021-04-22 09:06:00|||||||||8
1619082390000|2021-04-22 09:06:30|||||||||39
1619082420000|2021-04-22 09:07:00|||||||||1
1619082470000|2021-04-22 09:07:50|||||||||1
1619082480000|2021-04-22 09:08:00|||||||||2
1619082490000|2021-04-22 09:08:10|||||||||1
1619082510000|2021-04-22 09:08:30|||||||||45
1619082550000|2021-04-22 09:09:10|||||||||1
1619082560000|2021-04-22 09:09:20|||||||||4
1619082570000|2021-04-22 09:09:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|28
1619082660000|2021-04-22 09:11:00|||||||||1
1619082690000|2021-04-22 09:11:30|||||||||38
1619082710000|2021-04-22 09:11:50|||||||||1
1619082780000|2021-04-22 09:13:00|||||||||2
1619082800000|2021-04-22 09:13:20|||||||||42
1619082810000|2021-04-22 09:13:30|||||||||92
1619082820000|2021-04-22 09:13:40|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|174
1619082830000|2021-04-22 09:13:50|||||||||1
1619082840000|2021-04-22 09:14:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|40
1619082850000|2021-04-22 09:14:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|71
1619082900000|2021-04-22 09:15:00|||||||||4
1619082950000|2021-04-22 09:15:50|||||||||350
1619082960000|2021-04-22 09:16:00|||||||||101
1619083000000|2021-04-22 09:16:40|||||||||46
1619083010000|2021-04-22 09:16:50|||||||||73
1619083020000|2021-04-22 09:17:00|||||||||7
1619083030000|2021-04-22 09:17:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|47
1619083070000|2021-04-22 09:17:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|276
1619083090000|2021-04-22 09:18:10|||||||||4
1619083120000|2021-04-22 09:18:40|||||||||3
1619083160000|2021-04-22 09:19:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|48
1619083210000|2021-04-22 09:20:10|||||||||2
1619083270000|2021-04-22 09:21:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|41
1619083300000|2021-04-22 09:21:40|||||||||11
1619083320000|2021-04-22 09:22:00|12410|12408|12410|12408|12410|12408|12410|12408|62
1619083330000|2021-04-22 09:22:10|||||||||1
1619083340000|2021-04-22 09:22:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|108
1619083360000|2021-04-22 09:22:40|||||||||83
1619083380000|2021-04-22 09:23:00|12410|12408|12410|12408|12410|12408|12410|12408|43
1619083390000|2021-04-22 09:23:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|55
1619083510000|2021-04-22 09:25:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|405
1619083520000|2021-04-22 09:25:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|293
1619083560000|2021-04-22 09:26:00|||||||||354
1619083610000|2021-04-22 09:26:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|249
1619083680000|2021-04-22 09:28:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|310
1619083790000|2021-04-22 09:29:50|||||||||2
1619083810000|2021-04-22 09:30:10|||||||||39
1619083870000|2021-04-22 09:31:10|||||||||2
1619083880000|2021-04-22 09:31:20|||||||||3
1619083890000|2021-04-22 09:31:30|||||||||6
1619083920000|2021-04-22 09:32:00|||||||||29
1619083930000|2021-04-22 09:32:10|||||||||41
1619083970000|2021-04-22 09:32:50|||||||||10
1619083980000|2021-04-22 09:33:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|62
1619083990000|2021-04-22 09:33:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|11
1619084000000|2021-04-22 09:33:20|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|12
1619084010000|2021-04-22 09:33:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|24
1619084040000|2021-04-22 09:34:00|||||||||5
1619084050000|2021-04-22 09:34:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|76
1619084060000|2021-04-22 09:34:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|31
1619084100000|2021-04-22 09:35:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|105
1619084120000|2021-04-22 09:35:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|162
1619084160000|2021-04-22 09:36:00|||||||||37
1619084170000|2021-04-22 09:36:10|||||||||5
1619084180000|2021-04-22 09:36:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|126
1619084190000|2021-04-22 09:36:30|||||||||24
1619084220000|2021-04-22 09:37:00|||||||||18
1619084270000|2021-04-22 09:37:50|||||||||45
1619084290000|2021-04-22 09:38:10|||||||||3
1619084310000|2021-04-22 09:38:30|12410|12408|12410|12408|12410|12408|12410|12408|17
1619084320000|2021-04-22 09:38:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|219
1619084330000|2021-04-22 09:38:50|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|94
1619084340000|2021-04-22 09:39:00|12410|12408|12410|12408|12410|12408|12410|12408|9
1619084350000|2021-04-22 09:39:10|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|219
1619084370000|2021-04-22 09:39:30|||||||||30
1619084380000|2021-04-22 09:39:40|||||||||210
1619084460000|2021-04-22 09:41:00|||||||||48
1619084480000|2021-04-22 09:41:20|||||||||1
1619084500000|2021-04-22 09:41:40|||||||||4
1619084510000|2021-04-22 09:41:50|||||||||76
1619084520000|2021-04-22 09:42:00|||||||||3
1619084530000|2021-04-22 09:42:10|||||||||1
1619084550000|2021-04-22 09:42:30|||||||||1
1619084570000|2021-04-22 09:42:50|||||||||1
1619084580000|2021-04-22 09:43:00|||||||||11
1619084590000|2021-04-22 09:43:10|||||||||42
1619084600000|2021-04-22 09:43:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|36
1619084610000|2021-04-22 09:43:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1619084620000|2021-04-22 09:43:40|12410|12408|12410|12408|12410|12408|12410|12408|1
1619084630000|2021-04-22 09:43:50|||||||||113
1619084640000|2021-04-22 09:44:00|||||||||2
1619084670000|2021-04-22 09:44:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|31
1619084680000|2021-04-22 09:44:40|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|23
1619084700000|2021-04-22 09:45:00|||||||||16
1619084710000|2021-04-22 09:45:10|||||||||38
1619084730000|2021-04-22 09:45:30|||||||||1
1619084760000|2021-04-22 09:46:00|12410|12408|12410|12408|12410|12408|12410|12408|210
1619084770000|2021-04-22 09:46:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|67
1619084780000|2021-04-22 09:46:20|12410|12408|12410|12408|12410|12408|12410|12408|12
1619084790000|2021-04-22 09:46:30|||||||||11
1619084810000|2021-04-22 09:46:50|||||||||49
1619084820000|2021-04-22 09:47:00|||||||||5
1619084830000|2021-04-22 09:47:10|||||||||1
1619084840000|2021-04-22 09:47:20|||||||||7
1619084850000|2021-04-22 09:47:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1619084900000|2021-04-22 09:48:20|||||||||205
1619084910000|2021-04-22 09:48:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|106
1619084940000|2021-04-22 09:49:00|||||||||1
1619084970000|2021-04-22 09:49:30|12410|12408|12410|12408|12410|12408|12410|12408|48
1619084980000|2021-04-22 09:49:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|23
1619085000000|2021-04-22 09:50:00|||||||||1
1619085020000|2021-04-22 09:50:20|||||||||3
1619085060000|2021-04-22 09:51:00|||||||||1
1619085100000|2021-04-22 09:51:40|12410|12408|12410|12408|12410|12408|12410|12408|32
1619085130000|2021-04-22 09:52:10|||||||||35
1619085140000|2021-04-22 09:52:20|||||||||1
1619085150000|2021-04-22 09:52:30|||||||||1
1619085170000|2021-04-22 09:52:50|||||||||1
1619085230000|2021-04-22 09:53:50|||||||||1
1619085260000|2021-04-22 09:54:20|||||||||35
1619085270000|2021-04-22 09:54:30|||||||||9
1619085280000|2021-04-22 09:54:40|||||||||6
1619085300000|2021-04-22 09:55:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|363
1619085330000|2021-04-22 09:55:30|||||||||4
1619085450000|2021-04-22 09:57:30|||||||||48
1619085520000|2021-04-22 09:58:40|||||||||16
1619085550000|2021-04-22 09:59:10|||||||||44
1619085570000|2021-04-22 09:59:30|12410|12408|12410|12408|12410|12408|12410|12408|7
1619085580000|2021-04-22 09:59:40|||||||||1
1619085590000|2021-04-22 09:59:50|||||||||1
1619085600000|2021-04-22 10:00:00|||||||||29
1619085650000|2021-04-22 10:00:50|||||||||2
1619085690000|2021-04-22 10:01:30|||||||||49
1619085710000|2021-04-22 10:01:50|||||||||1
1619085720000|2021-04-22 10:02:00|||||||||50
1619085730000|2021-04-22 10:02:10|||||||||1
1619085750000|2021-04-22 10:02:30|||||||||1
1619085760000|2021-04-22 10:02:40|||||||||1
1619085810000|2021-04-22 10:03:30|||||||||1
1619085820000|2021-04-22 10:03:40|||||||||40
1619085850000|2021-04-22 10:04:10|||||||||1
1619085930000|2021-04-22 10:05:30|||||||||37
1619085940000|2021-04-22 10:05:40|||||||||1
1619086010000|2021-04-22 10:06:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|150
1619086020000|2021-04-22 10:07:00|||||||||6
1619086040000|2021-04-22 10:07:20|||||||||39
1619086050000|2021-04-22 10:07:30|||||||||1
1619086060000|2021-04-22 10:07:40|||||||||4
1619086070000|2021-04-22 10:07:50|||||||||9
1619086080000|2021-04-22 10:08:00|||||||||20
1619086090000|2021-04-22 10:08:10|||||||||5
1619086140000|2021-04-22 10:09:00|||||||||25
1619086210000|2021-04-22 10:10:10|||||||||38
1619086220000|2021-04-22 10:10:20|||||||||4
1619086250000|2021-04-22 10:10:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|87
1619086260000|2021-04-22 10:11:00|||||||||21
1619086270000|2021-04-22 10:11:10|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|10
1619086320000|2021-04-22 10:12:00|||||||||41
1619086330000|2021-04-22 10:12:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|719
1619086400000|2021-04-22 10:13:20|||||||||7
1619086410000|2021-04-22 10:13:30|||||||||41
1619086420000|2021-04-22 10:13:40|||||||||10
1619086430000|2021-04-22 10:13:50|||||||||3
1619086490000|2021-04-22 10:14:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|13
1619086500000|2021-04-22 10:15:00|||||||||20
1619086510000|2021-04-22 10:15:10|||||||||43
1619086520000|2021-04-22 10:15:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|262
1619086530000|2021-04-22 10:15:30|||||||||204
1619086550000|2021-04-22 10:15:50|||||||||3
1619086680000|2021-04-22 10:18:00|||||||||46
1619086730000|2021-04-22 10:18:50|||||||||18
1619086740000|2021-04-22 10:19:00|||||||||22
1619086760000|2021-04-22 10:19:20|||||||||1
1619086770000|2021-04-22 10:19:30|||||||||41
1619086790000|2021-04-22 10:19:50|||||||||81
1619086800000|2021-04-22 10:20:00|||||||||17
1619086810000|2021-04-22 10:20:10|||||||||37
1619086850000|2021-04-22 10:20:50|||||||||18
1619086860000|2021-04-22 10:21:00|||||||||23
1619086870000|2021-04-22 10:21:10|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|45
1619086890000|2021-04-22 10:21:30|||||||||15
1619086900000|2021-04-22 10:21:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|49
1619086910000|2021-04-22 10:21:50|||||||||4
1619086920000|2021-04-22 10:22:00|||||||||24
1619086930000|2021-04-22 10:22:10|||||||||48
1619086950000|2021-04-22 10:22:30|||||||||11
1619086960000|2021-04-22 10:22:40|||||||||4
1619086970000|2021-04-22 10:22:50|||||||||8
1619086980000|2021-04-22 10:23:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|66
1619087020000|2021-04-22 10:23:40|||||||||6
1619087030000|2021-04-22 10:23:50|||||||||18
1619087080000|2021-04-22 10:24:40|||||||||1
1619087090000|2021-04-22 10:24:50|||||||||11
1619087130000|2021-04-22 10:25:30|||||||||57
1619087150000|2021-04-22 10:25:50|||||||||10
1619087210000|2021-04-22 10:26:50|||||||||2
1619087230000|2021-04-22 10:27:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|122
1619087270000|2021-04-22 10:27:50|||||||||41
1619087330000|2021-04-22 10:28:50|||||||||19
1619087340000|2021-04-22 10:29:00|||||||||3
1619087350000|2021-04-22 10:29:10|||||||||18
1619087380000|2021-04-22 10:29:40|||||||||42
1619087390000|2021-04-22 10:29:50|||||||||36
1619087420000|2021-04-22 10:30:20|||||||||1
1619087430000|2021-04-22 10:30:30|||||||||54
1619087450000|2021-04-22 10:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|13
1619087490000|2021-04-22 10:31:30|||||||||10
1619087500000|2021-04-22 10:31:40|||||||||14
1619087510000|2021-04-22 10:31:50|||||||||2
1619087530000|2021-04-22 10:32:10|||||||||15
1619087560000|2021-04-22 10:32:40|||||||||18
1619087570000|2021-04-22 10:32:50|||||||||1
1619087580000|2021-04-22 10:33:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2
1619087590000|2021-04-22 10:33:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1619087600000|2021-04-22 10:33:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|77
1619087610000|2021-04-22 10:33:30|||||||||20
1619087640000|2021-04-22 10:34:00|||||||||12
1619087650000|2021-04-22 10:34:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|17
1619087670000|2021-04-22 10:34:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|85
1619087700000|2021-04-22 10:35:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|179
1619087720000|2021-04-22 10:35:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1619087740000|2021-04-22 10:35:40|||||||||3
1619087820000|2021-04-22 10:37:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1619087830000|2021-04-22 10:37:10|||||||||1
1619087840000|2021-04-22 10:37:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|206
1619087850000|2021-04-22 10:37:30|||||||||13
1619087860000|2021-04-22 10:37:40|||||||||105
1619087870000|2021-04-22 10:37:50|||||||||2
1619087880000|2021-04-22 10:38:00|||||||||23
1619087960000|2021-04-22 10:39:20|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|89
1619087970000|2021-04-22 10:39:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|31
1619087990000|2021-04-22 10:39:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|116
1619088000000|2021-04-22 10:40:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1619088050000|2021-04-22 10:40:50|||||||||1
1619088060000|2021-04-22 10:41:00|||||||||21
1619088090000|2021-04-22 10:41:30|||||||||60
1619088170000|2021-04-22 10:42:50|||||||||17
1619088230000|2021-04-22 10:43:50|||||||||22
1619088270000|2021-04-22 10:44:30|||||||||1
1619088280000|2021-04-22 10:44:40|||||||||10
1619088290000|2021-04-22 10:44:50|||||||||18
1619088300000|2021-04-22 10:45:00|||||||||414
1619088310000|2021-04-22 10:45:10|||||||||111
1619088360000|2021-04-22 10:46:00|||||||||26
1619088370000|2021-04-22 10:46:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|78
1619088380000|2021-04-22 10:46:20|||||||||27
1619088400000|2021-04-22 10:46:40|||||||||117
1619088410000|2021-04-22 10:46:50|||||||||3
1619088420000|2021-04-22 10:47:00|||||||||203
1619088430000|2021-04-22 10:47:10|||||||||102
1619088440000|2021-04-22 10:47:20|||||||||493
1619088450000|2021-04-22 10:47:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|516
1619088460000|2021-04-22 10:47:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|189
1619088480000|2021-04-22 10:48:00|||||||||12
1619088490000|2021-04-22 10:48:10|||||||||5
1619088500000|2021-04-22 10:48:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|463
1619088510000|2021-04-22 10:48:30|||||||||115
1619088520000|2021-04-22 10:48:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1065
1619088540000|2021-04-22 10:49:00|||||||||51
1619088550000|2021-04-22 10:49:10|||||||||138
1619088590000|2021-04-22 10:49:50|12410|12408|12410|12408|12410|12408|12410|12408|22
1619088620000|2021-04-22 10:50:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|707
1619088640000|2021-04-22 10:50:40|||||||||60
1619088650000|2021-04-22 10:50:50|||||||||20
1619088660000|2021-04-22 10:51:00|||||||||93
1619088720000|2021-04-22 10:52:00|||||||||29
1619088830000|2021-04-22 10:53:50|||||||||25
1619088840000|2021-04-22 10:54:00|12410|12408|12410|12408|12410|12408|12410|12408|173
1619088850000|2021-04-22 10:54:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|3
1619088900000|2021-04-22 10:55:00|||||||||27
1619088960000|2021-04-22 10:56:00|||||||||26
1619089000000|2021-04-22 10:56:40|||||||||92
1619089020000|2021-04-22 10:57:00|12410|12408|12410|12408|12410|12408|12410|12408|122
1619089040000|2021-04-22 10:57:20|||||||||1
1619089070000|2021-04-22 10:57:50|||||||||1
1619089080000|2021-04-22 10:58:00|||||||||2
1619089090000|2021-04-22 10:58:10|||||||||30
1619089100000|2021-04-22 10:58:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|330
1619089120000|2021-04-22 10:58:40|||||||||2
1619089160000|2021-04-22 10:59:20|||||||||1
1619089170000|2021-04-22 10:59:30|||||||||4
1619089200000|2021-04-22 11:00:00|||||||||12
1619089210000|2021-04-22 11:00:10|||||||||186
1619089220000|2021-04-22 11:00:20|||||||||11
1619089240000|2021-04-22 11:00:40|||||||||5
1619089260000|2021-04-22 11:01:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|656
1619089280000|2021-04-22 11:01:20|||||||||100
1619089290000|2021-04-22 11:01:30|||||||||39
1619089300000|2021-04-22 11:01:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|54
1619089320000|2021-04-22 11:02:00|||||||||13
1619089400000|2021-04-22 11:03:20|||||||||1
1619089470000|2021-04-22 11:04:30|||||||||2
1619089500000|2021-04-22 11:05:00|12410|12408|12410|12408|12410|12408|12410|12408|62
1619089510000|2021-04-22 11:05:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|124
1619089530000|2021-04-22 11:05:30|||||||||90
1619089540000|2021-04-22 11:05:40|||||||||94
1619089550000|2021-04-22 11:05:50|12410|12408|12410|12408|12410|12408|12410|12408|85
1619089560000|2021-04-22 11:06:00|||||||||4
1619089600000|2021-04-22 11:06:40|||||||||90
1619089620000|2021-04-22 11:07:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|514
1619089630000|2021-04-22 11:07:10|12410|12408|12410|12408|12410|12408|12410|12408|128
1619089670000|2021-04-22 11:07:50|||||||||1
1619089680000|2021-04-22 11:08:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|144
1619089710000|2021-04-22 11:08:30|||||||||16
1619089800000|2021-04-22 11:10:00|||||||||63
1619089820000|2021-04-22 11:10:20|||||||||562
1619089950000|2021-04-22 11:12:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2
1619089980000|2021-04-22 11:13:00|||||||||2
1619089990000|2021-04-22 11:13:10|||||||||32
1619090030000|2021-04-22 11:13:50|||||||||12
1619090050000|2021-04-22 11:14:10|||||||||5
1619090110000|2021-04-22 11:15:10|||||||||1
1619090160000|2021-04-22 11:16:00|||||||||181
1619090220000|2021-04-22 11:17:00|||||||||6
1619090240000|2021-04-22 11:17:20|||||||||1
1619090330000|2021-04-22 11:18:50|||||||||26
1619090340000|2021-04-22 11:19:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|119
1619090350000|2021-04-22 11:19:10|||||||||24
1619090360000|2021-04-22 11:19:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|136
1619090390000|2021-04-22 11:19:50|||||||||4
1619090400000|2021-04-22 11:20:00|||||||||6
1619090410000|2021-04-22 11:20:10|||||||||237
1619090420000|2021-04-22 11:20:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|40
1619090440000|2021-04-22 11:20:40|||||||||23
1619090460000|2021-04-22 11:21:00|||||||||12
1619090470000|2021-04-22 11:21:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|83
1619090480000|2021-04-22 11:21:20|||||||||135
1619090510000|2021-04-22 11:21:50|||||||||4
1619090550000|2021-04-22 11:22:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|5
1619090560000|2021-04-22 11:22:40|||||||||1
1619090620000|2021-04-22 11:23:40|||||||||13
1619090670000|2021-04-22 11:24:30|||||||||162
1619090690000|2021-04-22 11:24:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|60
1619090700000|2021-04-22 11:25:00|||||||||31
1619090720000|2021-04-22 11:25:20|||||||||4
1619090740000|2021-04-22 11:25:40|||||||||4
1619090750000|2021-04-22 11:25:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|97
1619090770000|2021-04-22 11:26:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|46
1619090780000|2021-04-22 11:26:20|||||||||1
1619090790000|2021-04-22 11:26:30|||||||||7
1619090810000|2021-04-22 11:26:50|||||||||3
1619090820000|2021-04-22 11:27:00|||||||||1
1619090840000|2021-04-22 11:27:20|||||||||6
1619090880000|2021-04-22 11:28:00|||||||||24
1619090890000|2021-04-22 11:28:10|||||||||2
1619090920000|2021-04-22 11:28:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|86
1619090960000|2021-04-22 11:29:20|||||||||67
1619090970000|2021-04-22 11:29:30|||||||||9
1619091000000|2021-04-22 11:30:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|57
1619091010000|2021-04-22 11:30:10|||||||||4
1619091030000|2021-04-22 11:30:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|62
1619091080000|2021-04-22 11:31:20|||||||||3
1619091120000|2021-04-22 11:32:00|||||||||26
1619091130000|2021-04-22 11:32:10|||||||||63
1619091190000|2021-04-22 11:33:10|||||||||251
1619091210000|2021-04-22 11:33:30|||||||||1
1619091220000|2021-04-22 11:33:40|||||||||41
1619091230000|2021-04-22 11:33:50|||||||||44
1619091240000|2021-04-22 11:34:00|||||||||14
1619091250000|2021-04-22 11:34:10|||||||||2
1619091290000|2021-04-22 11:34:50|||||||||12
1619091300000|2021-04-22 11:35:00|||||||||59
1619091310000|2021-04-22 11:35:10|||||||||7
1619091320000|2021-04-22 11:35:20|||||||||27
1619091330000|2021-04-22 11:35:30|||||||||18
1619091340000|2021-04-22 11:35:40|||||||||25
1619091350000|2021-04-22 11:35:50|||||||||18
1619091360000|2021-04-22 11:36:00|||||||||33
1619091380000|2021-04-22 11:36:20|||||||||2
1619091390000|2021-04-22 11:36:30|||||||||2
1619091400000|2021-04-22 11:36:40|||||||||1
1619091410000|2021-04-22 11:36:50|||||||||2
1619091440000|2021-04-22 11:37:20|||||||||1
1619091450000|2021-04-22 11:37:30|||||||||47
1619091460000|2021-04-22 11:37:40|||||||||8
1619091470000|2021-04-22 11:37:50|||||||||2
1619091480000|2021-04-22 11:38:00|||||||||1
1619091530000|2021-04-22 11:38:50|||||||||1
1619091570000|2021-04-22 11:39:30|||||||||1
1619091590000|2021-04-22 11:39:50|||||||||1
1619091620000|2021-04-22 11:40:20|||||||||4
1619091630000|2021-04-22 11:40:30|||||||||3
1619091650000|2021-04-22 11:40:50|||||||||1
1619091670000|2021-04-22 11:41:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|54
1619091680000|2021-04-22 11:41:20|||||||||52
1619091690000|2021-04-22 11:41:30|||||||||3
1619091700000|2021-04-22 11:41:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1619091730000|2021-04-22 11:42:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|114
1619091740000|2021-04-22 11:42:20|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|19
1619091750000|2021-04-22 11:42:30|||||||||2
1619091780000|2021-04-22 11:43:00|||||||||187
1619091810000|2021-04-22 11:43:30|||||||||45
1619091820000|2021-04-22 11:43:40|||||||||48
1619091830000|2021-04-22 11:43:50|||||||||3
1619091840000|2021-04-22 11:44:00|||||||||64
1619091870000|2021-04-22 11:44:30|||||||||99
1619091900000|2021-04-22 11:45:00|||||||||1
1619091910000|2021-04-22 11:45:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|34
1619091940000|2021-04-22 11:45:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|120
1619092010000|2021-04-22 11:46:50|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|169
1619092020000|2021-04-22 11:47:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|247
1619092030000|2021-04-22 11:47:10|||||||||26
1619092040000|2021-04-22 11:47:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1619092050000|2021-04-22 11:47:30|||||||||3
1619092060000|2021-04-22 11:47:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|44
1619092110000|2021-04-22 11:48:30|||||||||17
1619092120000|2021-04-22 11:48:40|||||||||6
1619092140000|2021-04-22 11:49:00|||||||||2
1619092200000|2021-04-22 11:50:00|||||||||10
1619092220000|2021-04-22 11:50:20|||||||||6
1619092260000|2021-04-22 11:51:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|253
1619092270000|2021-04-22 11:51:10|||||||||1
1619092280000|2021-04-22 11:51:20|||||||||511
1619092320000|2021-04-22 11:52:00|||||||||1
1619092380000|2021-04-22 11:53:00|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|301
1619092390000|2021-04-22 11:53:10|||||||||421
1619092420000|2021-04-22 11:53:40|||||||||16
1619092430000|2021-04-22 11:53:50|||||||||355
1619092440000|2021-04-22 11:54:00|||||||||393
1619092480000|2021-04-22 11:54:40|||||||||4
1619092500000|2021-04-22 11:55:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|53
1619092510000|2021-04-22 11:55:10|||||||||6
1619092530000|2021-04-22 11:55:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|65
1619092540000|2021-04-22 11:55:40|||||||||382
1619092560000|2021-04-22 11:56:00|||||||||39
1619092570000|2021-04-22 11:56:10|||||||||10
1619092590000|2021-04-22 11:56:30|||||||||77
1619092600000|2021-04-22 11:56:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1619092610000|2021-04-22 11:56:50|||||||||84
1619092620000|2021-04-22 11:57:00|||||||||6
1619092630000|2021-04-22 11:57:10|||||||||2
1619092650000|2021-04-22 11:57:30|||||||||1089
1619092660000|2021-04-22 11:57:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|642
1619092670000|2021-04-22 11:57:50|||||||||8
1619092680000|2021-04-22 11:58:00|||||||||7
1619092690000|2021-04-22 11:58:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|144
1619092710000|2021-04-22 11:58:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|416
1619092720000|2021-04-22 11:58:40|||||||||15
1619092770000|2021-04-22 11:59:30|||||||||12
1619092800000|2021-04-22 12:00:00|||||||||1
1619092840000|2021-04-22 12:00:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|50
1619092870000|2021-04-22 12:01:10|||||||||231
1619092890000|2021-04-22 12:01:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|996
1619092900000|2021-04-22 12:01:40|||||||||11
1619092910000|2021-04-22 12:01:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|215
1619092920000|2021-04-22 12:02:00|||||||||2
1619092930000|2021-04-22 12:02:10|||||||||68
1619092950000|2021-04-22 12:02:30|||||||||5
1619092960000|2021-04-22 12:02:40|||||||||4
1619092990000|2021-04-22 12:03:10|||||||||1
1619093010000|2021-04-22 12:03:30|||||||||28
1619093030000|2021-04-22 12:03:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|101
1619093040000|2021-04-22 12:04:00|||||||||2
1619093050000|2021-04-22 12:04:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|15
1619093060000|2021-04-22 12:04:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|106
1619093080000|2021-04-22 12:04:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|114
1619093090000|2021-04-22 12:04:50|||||||||54
1619093100000|2021-04-22 12:05:00|||||||||47
1619093110000|2021-04-22 12:05:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|328
1619093120000|2021-04-22 12:05:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|253
1619093130000|2021-04-22 12:05:30|||||||||4
1619093170000|2021-04-22 12:06:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|145
1619093180000|2021-04-22 12:06:20|||||||||6
1619093190000|2021-04-22 12:06:30|||||||||5
1619093200000|2021-04-22 12:06:40|||||||||3
1619093220000|2021-04-22 12:07:00|||||||||27
1619093230000|2021-04-22 12:07:10|||||||||56
1619093240000|2021-04-22 12:07:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|66
1619093260000|2021-04-22 12:07:40|||||||||171
1619093280000|2021-04-22 12:08:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|10
1619093290000|2021-04-22 12:08:10|||||||||17
1619093310000|2021-04-22 12:08:30|||||||||6
1619093320000|2021-04-22 12:08:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|166
1619093340000|2021-04-22 12:09:00|||||||||1
1619093350000|2021-04-22 12:09:10|||||||||17
1619093370000|2021-04-22 12:09:30|||||||||3
1619093390000|2021-04-22 12:09:50|||||||||8
1619093400000|2021-04-22 12:10:00|||||||||10
1619093410000|2021-04-22 12:10:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|159
1619093450000|2021-04-22 12:10:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|72
1619093460000|2021-04-22 12:11:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1619093470000|2021-04-22 12:11:10|||||||||13
1619093510000|2021-04-22 12:11:50|||||||||1
1619093520000|2021-04-22 12:12:00|||||||||55
1619093550000|2021-04-22 12:12:30|||||||||1
1619093580000|2021-04-22 12:13:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|295
1619093620000|2021-04-22 12:13:40|||||||||1
1619093640000|2021-04-22 12:14:00|||||||||107
1619093650000|2021-04-22 12:14:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|129
1619093660000|2021-04-22 12:14:20|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|13
1619093670000|2021-04-22 12:14:30|||||||||15
1619093680000|2021-04-22 12:14:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|127
1619093690000|2021-04-22 12:14:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|337
1619093700000|2021-04-22 12:15:00|||||||||2
1619093710000|2021-04-22 12:15:10|||||||||5
1619093720000|2021-04-22 12:15:20|||||||||7
1619093740000|2021-04-22 12:15:40|||||||||340
1619093750000|2021-04-22 12:15:50|||||||||1
1619093760000|2021-04-22 12:16:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|65
1619093810000|2021-04-22 12:16:50|||||||||33
1619093820000|2021-04-22 12:17:00|||||||||31
1619093850000|2021-04-22 12:17:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|76
1619093860000|2021-04-22 12:17:40|||||||||32
1619093880000|2021-04-22 12:18:00|||||||||1
1619093890000|2021-04-22 12:18:10|||||||||114
1619093900000|2021-04-22 12:18:20|||||||||12
1619093910000|2021-04-22 12:18:30|||||||||41
1619093940000|2021-04-22 12:19:00|||||||||1
1619093960000|2021-04-22 12:19:20|||||||||10
1619093970000|2021-04-22 12:19:30|||||||||170
1619093990000|2021-04-22 12:19:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|397
1619094000000|2021-04-22 12:20:00|||||||||5
1619094010000|2021-04-22 12:20:10|||||||||31
1619094020000|2021-04-22 12:20:20|||||||||1
1619094030000|2021-04-22 12:20:30|||||||||52
1619094040000|2021-04-22 12:20:40|||||||||3
1619094050000|2021-04-22 12:20:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|10
1619094060000|2021-04-22 12:21:00|||||||||31
1619094070000|2021-04-22 12:21:10|||||||||6
1619094080000|2021-04-22 12:21:20|||||||||1
1619094120000|2021-04-22 12:22:00|||||||||1
1619094130000|2021-04-22 12:22:10|||||||||7
1619094140000|2021-04-22 12:22:20|||||||||5
1619094180000|2021-04-22 12:23:00|||||||||2
1619094200000|2021-04-22 12:23:20|||||||||1
1619094220000|2021-04-22 12:23:40|||||||||2
1619094240000|2021-04-22 12:24:00|||||||||14
1619094250000|2021-04-22 12:24:10|||||||||3
1619094260000|2021-04-22 12:24:20|||||||||1
1619094310000|2021-04-22 12:25:10|||||||||95
1619094320000|2021-04-22 12:25:20|||||||||2
1619094330000|2021-04-22 12:25:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|267
1619094350000|2021-04-22 12:25:50|||||||||1
1619094360000|2021-04-22 12:26:00|||||||||1
1619094380000|2021-04-22 12:26:20|||||||||47
1619094400000|2021-04-22 12:26:40|||||||||3
1619094430000|2021-04-22 12:27:10|||||||||3
1619094450000|2021-04-22 12:27:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|76
1619094460000|2021-04-22 12:27:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|187
1619094480000|2021-04-22 12:28:00|||||||||1
1619094490000|2021-04-22 12:28:10|||||||||2
1619094500000|2021-04-22 12:28:20|||||||||2
1619094520000|2021-04-22 12:28:40|||||||||41
1619094530000|2021-04-22 12:28:50|||||||||139
1619094540000|2021-04-22 12:29:00|||||||||1
1619094550000|2021-04-22 12:29:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1265
1619094560000|2021-04-22 12:29:20|||||||||16
1619094570000|2021-04-22 12:29:30|12405.3|12403.3|12405.7|12403.7|12406.1|12404.1|12405.3|12403.3|632
1619094580000|2021-04-22 12:29:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|34
1619094590000|2021-04-22 12:29:50|||||||||65
1619094600000|2021-04-22 12:30:00|||||||||97
1619094610000|2021-04-22 12:30:10|||||||||7
1619094620000|2021-04-22 12:30:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|90
1619094630000|2021-04-22 12:30:30|||||||||2
1619094640000|2021-04-22 12:30:40|||||||||18
1619094650000|2021-04-22 12:30:50|||||||||2
1619094660000|2021-04-22 12:31:00|||||||||1
1619094670000|2021-04-22 12:31:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|136
1619094680000|2021-04-22 12:31:20|||||||||26
1619094690000|2021-04-22 12:31:30|||||||||3
1619094710000|2021-04-22 12:31:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|72
1619094720000|2021-04-22 12:32:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|328
1619094730000|2021-04-22 12:32:10|||||||||29
1619094740000|2021-04-22 12:32:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|177
1619094750000|2021-04-22 12:32:30|||||||||65
1619094760000|2021-04-22 12:32:40|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|147
1619094770000|2021-04-22 12:32:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|135
1619094780000|2021-04-22 12:33:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|18
1619094790000|2021-04-22 12:33:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|395
1619094800000|2021-04-22 12:33:20|||||||||4
1619094820000|2021-04-22 12:33:40|||||||||103
1619094840000|2021-04-22 12:34:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|29
1619094860000|2021-04-22 12:34:20|||||||||126
1619094890000|2021-04-22 12:34:50|||||||||8
1619094900000|2021-04-22 12:35:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|8
1619094940000|2021-04-22 12:35:40|||||||||2
1619094950000|2021-04-22 12:35:50|||||||||12
1619094960000|2021-04-22 12:36:00|||||||||31
1619094970000|2021-04-22 12:36:10|||||||||51
1619094980000|2021-04-22 12:36:20|||||||||26
1619094990000|2021-04-22 12:36:30|||||||||9
1619095060000|2021-04-22 12:37:40|||||||||13
1619095090000|2021-04-22 12:38:10|||||||||50
1619095100000|2021-04-22 12:38:20|12406.5|12404.5|12405.3|12403.3|12406.5|12404.5|12405.3|12403.3|624
1619095110000|2021-04-22 12:38:30|||||||||9
1619095120000|2021-04-22 12:38:40|||||||||18
1619095130000|2021-04-22 12:38:50|||||||||36
1619095140000|2021-04-22 12:39:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|167
1619095150000|2021-04-22 12:39:10|||||||||4
1619095170000|2021-04-22 12:39:30|||||||||7
1619095180000|2021-04-22 12:39:40|||||||||7
1619095190000|2021-04-22 12:39:50|||||||||15
1619095200000|2021-04-22 12:40:00|||||||||13
1619095210000|2021-04-22 12:40:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|705
1619095220000|2021-04-22 12:40:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|5
1619095230000|2021-04-22 12:40:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|110
1619095240000|2021-04-22 12:40:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|54
1619095250000|2021-04-22 12:40:50|||||||||94
1619095260000|2021-04-22 12:41:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|84
1619095270000|2021-04-22 12:41:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|15
1619095330000|2021-04-22 12:42:10|||||||||6
1619095350000|2021-04-22 12:42:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|172
1619095370000|2021-04-22 12:42:50|||||||||1
1619095380000|2021-04-22 12:43:00|||||||||214
1619095400000|2021-04-22 12:43:20|||||||||15
1619095420000|2021-04-22 12:43:40|||||||||3
1619095430000|2021-04-22 12:43:50|||||||||3
1619095440000|2021-04-22 12:44:00|||||||||52
1619095450000|2021-04-22 12:44:10|||||||||4
1619095460000|2021-04-22 12:44:20|||||||||5
1619095470000|2021-04-22 12:44:30|||||||||62
1619095480000|2021-04-22 12:44:40|||||||||6
1619095490000|2021-04-22 12:44:50|||||||||1
1619095500000|2021-04-22 12:45:00|||||||||86
1619095510000|2021-04-22 12:45:10|||||||||51
1619095520000|2021-04-22 12:45:20|||||||||6
1619095530000|2021-04-22 12:45:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|196
1619095540000|2021-04-22 12:45:40|||||||||6
1619095550000|2021-04-22 12:45:50|||||||||1
1619095560000|2021-04-22 12:46:00|||||||||4
1619095570000|2021-04-22 12:46:10|||||||||3
1619095580000|2021-04-22 12:46:20|||||||||2
1619095590000|2021-04-22 12:46:30|||||||||2
1619095610000|2021-04-22 12:46:50|||||||||3
1619095620000|2021-04-22 12:47:00|||||||||2
1619095630000|2021-04-22 12:47:10|||||||||72
1619095640000|2021-04-22 12:47:20|||||||||16
1619095650000|2021-04-22 12:47:30|||||||||11
1619095660000|2021-04-22 12:47:40|||||||||6
1619095670000|2021-04-22 12:47:50|||||||||88
1619095680000|2021-04-22 12:48:00|||||||||110
1619095690000|2021-04-22 12:48:10|||||||||8
1619095700000|2021-04-22 12:48:20|||||||||20
1619095710000|2021-04-22 12:48:30|||||||||51
1619095720000|2021-04-22 12:48:40|||||||||11
1619095730000|2021-04-22 12:48:50|||||||||10
1619095740000|2021-04-22 12:49:00|||||||||63
1619095750000|2021-04-22 12:49:10|||||||||1
1619095760000|2021-04-22 12:49:20|||||||||1
1619095770000|2021-04-22 12:49:30|||||||||6
1619095780000|2021-04-22 12:49:40|||||||||1
1619095790000|2021-04-22 12:49:50|||||||||41
1619095800000|2021-04-22 12:50:00|||||||||4
1619095810000|2021-04-22 12:50:10|||||||||2
1619095820000|2021-04-22 12:50:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|184
1619095830000|2021-04-22 12:50:30|||||||||46
1619095840000|2021-04-22 12:50:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|293
1619095850000|2021-04-22 12:50:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|114
1619095860000|2021-04-22 12:51:00|||||||||4
1619095870000|2021-04-22 12:51:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|153
1619095880000|2021-04-22 12:51:20|||||||||18
1619095890000|2021-04-22 12:51:30|||||||||8
1619095900000|2021-04-22 12:51:40|||||||||14
1619095910000|2021-04-22 12:51:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|379
1619095920000|2021-04-22 12:52:00|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|258
1619095930000|2021-04-22 12:52:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|123
1619095960000|2021-04-22 12:52:40|||||||||1
1619095970000|2021-04-22 12:52:50|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|189
1619095980000|2021-04-22 12:53:00|||||||||55
1619096010000|2021-04-22 12:53:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|117
1619096020000|2021-04-22 12:53:40|||||||||7
1619096030000|2021-04-22 12:53:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|150
1619096040000|2021-04-22 12:54:00|||||||||10
1619096050000|2021-04-22 12:54:10|||||||||6
1619096060000|2021-04-22 12:54:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|7
1619096100000|2021-04-22 12:55:00|||||||||1
1619096110000|2021-04-22 12:55:10|||||||||208
1619096120000|2021-04-22 12:55:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1493
1619096160000|2021-04-22 12:56:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1619096170000|2021-04-22 12:56:10|||||||||5
1619096180000|2021-04-22 12:56:20|||||||||3
1619096190000|2021-04-22 12:56:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|490
1619096200000|2021-04-22 12:56:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|150
1619096210000|2021-04-22 12:56:50|||||||||108
1619096220000|2021-04-22 12:57:00|||||||||1
1619096230000|2021-04-22 12:57:10|||||||||1
1619096240000|2021-04-22 12:57:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|204
1619096250000|2021-04-22 12:57:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|332
1619096260000|2021-04-22 12:57:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|387
1619096270000|2021-04-22 12:57:50|||||||||8
1619096280000|2021-04-22 12:58:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|762
1619096290000|2021-04-22 12:58:10|12403|12401|12403|12401|12403.7|12401.7|12403|12401|261
1619096300000|2021-04-22 12:58:20|||||||||456
1619096310000|2021-04-22 12:58:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|200
1619096320000|2021-04-22 12:58:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|258
1619096330000|2021-04-22 12:58:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|303
1619096340000|2021-04-22 12:59:00|||||||||90
1619096350000|2021-04-22 12:59:10|||||||||15
1619096360000|2021-04-22 12:59:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|293
1619096370000|2021-04-22 12:59:30|||||||||27
1619096380000|2021-04-22 12:59:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|214
1619096390000|2021-04-22 12:59:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|316
1619096400000|2021-04-22 13:00:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|375
1619096410000|2021-04-22 13:00:10|||||||||13
1619096420000|2021-04-22 13:00:20|||||||||28
1619096430000|2021-04-22 13:00:30|||||||||6
1619096440000|2021-04-22 13:00:40|||||||||4
1619096450000|2021-04-22 13:00:50|||||||||7
1619096460000|2021-04-22 13:01:00|||||||||6
1619096470000|2021-04-22 13:01:10|||||||||3
1619096480000|2021-04-22 13:01:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|827
1619096490000|2021-04-22 13:01:30|12403|12401|12403|12401|12403|12401|12403|12401|285
1619096500000|2021-04-22 13:01:40|||||||||100
1619096510000|2021-04-22 13:01:50|||||||||2
1619096520000|2021-04-22 13:02:00|||||||||5
1619096530000|2021-04-22 13:02:10|||||||||5
1619096550000|2021-04-22 13:02:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|272
1619096560000|2021-04-22 13:02:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|137
1619096580000|2021-04-22 13:03:00|12403|12401|12403|12401|12403|12401|12403|12401|163
1619096590000|2021-04-22 13:03:10|||||||||7
1619096600000|2021-04-22 13:03:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|141
1619096610000|2021-04-22 13:03:30|||||||||1008
1619096650000|2021-04-22 13:04:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|268
1619096660000|2021-04-22 13:04:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|106
1619096680000|2021-04-22 13:04:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|48
1619096690000|2021-04-22 13:04:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|65
1619096700000|2021-04-22 13:05:00|||||||||220
1619096710000|2021-04-22 13:05:10|||||||||168
1619096720000|2021-04-22 13:05:20|||||||||25
1619096730000|2021-04-22 13:05:30|||||||||14
1619096760000|2021-04-22 13:06:00|||||||||1
1619096770000|2021-04-22 13:06:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|25
1619096780000|2021-04-22 13:06:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|96
1619096790000|2021-04-22 13:06:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|81
1619096800000|2021-04-22 13:06:40|||||||||1
1619096810000|2021-04-22 13:06:50|||||||||23
1619096820000|2021-04-22 13:07:00|12403|12401|12403|12401|12403|12401|12403|12401|40
1619096830000|2021-04-22 13:07:10|||||||||1
1619096840000|2021-04-22 13:07:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1619096860000|2021-04-22 13:07:40|||||||||3
1619096880000|2021-04-22 13:08:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|661
1619096890000|2021-04-22 13:08:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|162
1619096910000|2021-04-22 13:08:30|||||||||2
1619096920000|2021-04-22 13:08:40|||||||||3
1619096940000|2021-04-22 13:09:00|||||||||21
1619096960000|2021-04-22 13:09:20|||||||||21
1619096970000|2021-04-22 13:09:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|5
1619096980000|2021-04-22 13:09:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|91
1619096990000|2021-04-22 13:09:50|||||||||1
1619097000000|2021-04-22 13:10:00|||||||||1
1619097010000|2021-04-22 13:10:10|||||||||167
1619097020000|2021-04-22 13:10:20|||||||||50
1619097030000|2021-04-22 13:10:30|||||||||1
1619097060000|2021-04-22 13:11:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|14
1619097070000|2021-04-22 13:11:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|23
1619097080000|2021-04-22 13:11:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|79
1619097090000|2021-04-22 13:11:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|4
1619097100000|2021-04-22 13:11:40|||||||||3
1619097110000|2021-04-22 13:11:50|||||||||1
1619097120000|2021-04-22 13:12:00|||||||||1
1619097130000|2021-04-22 13:12:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|42
1619097140000|2021-04-22 13:12:20|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|353
1619097150000|2021-04-22 13:12:30|||||||||1
1619097160000|2021-04-22 13:12:40|||||||||1
1619097170000|2021-04-22 13:12:50|||||||||1
1619097180000|2021-04-22 13:13:00|||||||||27
1619097190000|2021-04-22 13:13:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|120
1619097200000|2021-04-22 13:13:20|||||||||1
1619097210000|2021-04-22 13:13:30|||||||||243
1619097220000|2021-04-22 13:13:40|||||||||11
1619097240000|2021-04-22 13:14:00|||||||||1
1619097250000|2021-04-22 13:14:10|||||||||3
1619097270000|2021-04-22 13:14:30|||||||||1
1619097280000|2021-04-22 13:14:40|||||||||1
1619097290000|2021-04-22 13:14:50|||||||||4
1619097300000|2021-04-22 13:15:00|||||||||1
1619097310000|2021-04-22 13:15:10|||||||||2
1619097340000|2021-04-22 13:15:40|||||||||1
1619097350000|2021-04-22 13:15:50|||||||||1
1619097370000|2021-04-22 13:16:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|433
1619097380000|2021-04-22 13:16:20|||||||||139
1619097390000|2021-04-22 13:16:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|117
1619097400000|2021-04-22 13:16:40|||||||||201
1619097410000|2021-04-22 13:16:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|119
1619097420000|2021-04-22 13:17:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|30
1619097440000|2021-04-22 13:17:20|||||||||18
1619097450000|2021-04-22 13:17:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|139
1619097470000|2021-04-22 13:17:50|||||||||120
1619097480000|2021-04-22 13:18:00|||||||||45
1619097490000|2021-04-22 13:18:10|||||||||52
1619097500000|2021-04-22 13:18:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|504
1619097510000|2021-04-22 13:18:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|329
1619097520000|2021-04-22 13:18:40|||||||||637
1619097530000|2021-04-22 13:18:50|||||||||3
1619097540000|2021-04-22 13:19:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|63
1619097550000|2021-04-22 13:19:10|||||||||1
1619097560000|2021-04-22 13:19:20|||||||||100
1619097590000|2021-04-22 13:19:50|||||||||4
1619097600000|2021-04-22 13:20:00|||||||||1
1619097620000|2021-04-22 13:20:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|728
1619097630000|2021-04-22 13:20:30|||||||||1
1619097640000|2021-04-22 13:20:40|||||||||1
1619097650000|2021-04-22 13:20:50|||||||||24
1619097660000|2021-04-22 13:21:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|29
1619097670000|2021-04-22 13:21:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|796
1619097680000|2021-04-22 13:21:20|||||||||12
1619097690000|2021-04-22 13:21:30|||||||||1
1619097700000|2021-04-22 13:21:40|||||||||19
1619097710000|2021-04-22 13:21:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|18
1619097720000|2021-04-22 13:22:00|||||||||100
1619097740000|2021-04-22 13:22:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|133
1619097770000|2021-04-22 13:22:50|||||||||4
1619097780000|2021-04-22 13:23:00|||||||||1
1619097790000|2021-04-22 13:23:10|||||||||1
1619097800000|2021-04-22 13:23:20|||||||||2
1619097830000|2021-04-22 13:23:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|88
1619097850000|2021-04-22 13:24:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|354
1619097860000|2021-04-22 13:24:20|||||||||5
1619097870000|2021-04-22 13:24:30|||||||||2
1619097880000|2021-04-22 13:24:40|||||||||254
1619097890000|2021-04-22 13:24:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|49
1619097900000|2021-04-22 13:25:00|||||||||84
1619097910000|2021-04-22 13:25:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|130
1619097920000|2021-04-22 13:25:20|||||||||17
1619097930000|2021-04-22 13:25:30|||||||||6
1619097940000|2021-04-22 13:25:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|123
1619097950000|2021-04-22 13:25:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|78
1619097960000|2021-04-22 13:26:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|242
1619097970000|2021-04-22 13:26:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|65
1619097980000|2021-04-22 13:26:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|7
1619097990000|2021-04-22 13:26:30|||||||||3
1619098000000|2021-04-22 13:26:40|||||||||5
1619098010000|2021-04-22 13:26:50|||||||||14
1619098020000|2021-04-22 13:27:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|394
1619098030000|2021-04-22 13:27:10|||||||||3
1619098040000|2021-04-22 13:27:20|||||||||83
1619098050000|2021-04-22 13:27:30|||||||||7
1619098060000|2021-04-22 13:27:40|||||||||6
1619098080000|2021-04-22 13:28:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|295
1619098090000|2021-04-22 13:28:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1619098140000|2021-04-22 13:29:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|79
1619098160000|2021-04-22 13:29:20|||||||||165
1619098190000|2021-04-22 13:29:50|||||||||35
1619098200000|2021-04-22 13:30:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|213
1619098210000|2021-04-22 13:30:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|99
1619098230000|2021-04-22 13:30:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|57
1619098250000|2021-04-22 13:30:50|||||||||2
1619098260000|2021-04-22 13:31:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|81
1619098280000|2021-04-22 13:31:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|108
1619098300000|2021-04-22 13:31:40|||||||||7
1619098310000|2021-04-22 13:31:50|||||||||2
1619098320000|2021-04-22 13:32:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|140
1619098330000|2021-04-22 13:32:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|22
1619098340000|2021-04-22 13:32:20|||||||||92
1619098350000|2021-04-22 13:32:30|||||||||1
1619098360000|2021-04-22 13:32:40|||||||||95
1619098380000|2021-04-22 13:33:00|||||||||6
1619098400000|2021-04-22 13:33:20|||||||||250
1619098410000|2021-04-22 13:33:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|368
1619098420000|2021-04-22 13:33:40|||||||||4
1619098440000|2021-04-22 13:34:00|12410|12408|12410|12408|12410|12408|12410|12408|73
1619098450000|2021-04-22 13:34:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|630
1619098460000|2021-04-22 13:34:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|91
1619098480000|2021-04-22 13:34:40|12410|12408|12410|12408|12410|12408|12410|12408|436
1619098500000|2021-04-22 13:35:00|||||||||8
1619098510000|2021-04-22 13:35:10|||||||||18
1619098520000|2021-04-22 13:35:20|||||||||105
1619098530000|2021-04-22 13:35:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|84
1619098540000|2021-04-22 13:35:40|||||||||12
1619098550000|2021-04-22 13:35:50|||||||||11
1619098560000|2021-04-22 13:36:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|280
1619098570000|2021-04-22 13:36:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|76
1619098580000|2021-04-22 13:36:20|12410|12408|12410|12408|12410|12408|12410|12408|56
1619098590000|2021-04-22 13:36:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|116
1619098600000|2021-04-22 13:36:40|12410|12408|12410|12408|12410.8|12408.8|12410|12408|392
1619098610000|2021-04-22 13:36:50|||||||||71
1619098620000|2021-04-22 13:37:00|||||||||1
1619098630000|2021-04-22 13:37:10|||||||||2
1619098640000|2021-04-22 13:37:20|||||||||24
1619098650000|2021-04-22 13:37:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|238
1619098680000|2021-04-22 13:38:00|||||||||10
1619098690000|2021-04-22 13:38:10|||||||||5
1619098720000|2021-04-22 13:38:40|||||||||15
1619098730000|2021-04-22 13:38:50|||||||||10
1619098740000|2021-04-22 13:39:00|||||||||7
1619098750000|2021-04-22 13:39:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|830
1619098760000|2021-04-22 13:39:20|||||||||1
1619098770000|2021-04-22 13:39:30|||||||||4
1619098780000|2021-04-22 13:39:40|||||||||21
1619098790000|2021-04-22 13:39:50|||||||||1
1619098810000|2021-04-22 13:40:10|||||||||92
1619098820000|2021-04-22 13:40:20|||||||||60
1619098840000|2021-04-22 13:40:40|||||||||14
1619098850000|2021-04-22 13:40:50|||||||||14
1619098860000|2021-04-22 13:41:00|||||||||18
1619098870000|2021-04-22 13:41:10|||||||||8
1619098880000|2021-04-22 13:41:20|||||||||2
1619098890000|2021-04-22 13:41:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|28
1619098900000|2021-04-22 13:41:40|||||||||9
1619098910000|2021-04-22 13:41:50|||||||||2
1619098930000|2021-04-22 13:42:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|378
1619098940000|2021-04-22 13:42:20|||||||||3
1619098950000|2021-04-22 13:42:30|||||||||165
1619098960000|2021-04-22 13:42:40|||||||||4
1619098980000|2021-04-22 13:43:00|||||||||16
1619098990000|2021-04-22 13:43:10|||||||||171
1619099010000|2021-04-22 13:43:30|||||||||271
1619099030000|2021-04-22 13:43:50|||||||||73
1619099040000|2021-04-22 13:44:00|||||||||2
1619099050000|2021-04-22 13:44:10|||||||||4
1619099060000|2021-04-22 13:44:20|||||||||105
1619099070000|2021-04-22 13:44:30|||||||||50
1619099100000|2021-04-22 13:45:00|||||||||4
1619099140000|2021-04-22 13:45:40|||||||||1
1619099150000|2021-04-22 13:45:50|||||||||144
1619099160000|2021-04-22 13:46:00|||||||||1
1619099170000|2021-04-22 13:46:10|||||||||23
1619099180000|2021-04-22 13:46:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|287
1619099200000|2021-04-22 13:46:40|12410|12408|12410|12408|12410|12408|12410|12408|164
1619099220000|2021-04-22 13:47:00|||||||||4
1619099230000|2021-04-22 13:47:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|446
1619099240000|2021-04-22 13:47:20|||||||||253
1619099250000|2021-04-22 13:47:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|62
1619099260000|2021-04-22 13:47:40|||||||||17
1619099280000|2021-04-22 13:48:00|||||||||1
1619099290000|2021-04-22 13:48:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1619099300000|2021-04-22 13:48:20|12410|12408|12410|12408|12410|12408|12410|12408|144
1619099310000|2021-04-22 13:48:30|||||||||31
1619099330000|2021-04-22 13:48:50|||||||||1
1619099340000|2021-04-22 13:49:00|||||||||81
1619099350000|2021-04-22 13:49:10|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|56
1619099370000|2021-04-22 13:49:30|||||||||8
1619099380000|2021-04-22 13:49:40|||||||||3
1619099390000|2021-04-22 13:49:50|||||||||3
1619099410000|2021-04-22 13:50:10|||||||||1
1619099420000|2021-04-22 13:50:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|153
1619099430000|2021-04-22 13:50:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|252
1619099440000|2021-04-22 13:50:40|||||||||107
1619099450000|2021-04-22 13:50:50|12410|12408|12410|12408|12410|12408|12410|12408|141
1619099460000|2021-04-22 13:51:00|||||||||69
1619099470000|2021-04-22 13:51:10|||||||||1
1619099480000|2021-04-22 13:51:20|||||||||2
1619099520000|2021-04-22 13:52:00|||||||||2
1619099550000|2021-04-22 13:52:30|||||||||2
1619099570000|2021-04-22 13:52:50|||||||||5
1619099580000|2021-04-22 13:53:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|524
1619099610000|2021-04-22 13:53:30|||||||||2
1619099630000|2021-04-22 13:53:50|||||||||211
1619099640000|2021-04-22 13:54:00|||||||||14
1619099660000|2021-04-22 13:54:20|||||||||2
1619099670000|2021-04-22 13:54:30|||||||||22
1619099680000|2021-04-22 13:54:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|128
1619099690000|2021-04-22 13:54:50|||||||||5
1619099700000|2021-04-22 13:55:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|120
1619099710000|2021-04-22 13:55:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|55
1619099720000|2021-04-22 13:55:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|214
1619099730000|2021-04-22 13:55:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|79
1619099740000|2021-04-22 13:55:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|398
1619099750000|2021-04-22 13:55:50|||||||||27
1619099760000|2021-04-22 13:56:00|||||||||3
1619099770000|2021-04-22 13:56:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|111
1619099780000|2021-04-22 13:56:20|||||||||1
1619099800000|2021-04-22 13:56:40|||||||||9
1619099810000|2021-04-22 13:56:50|||||||||19
1619099820000|2021-04-22 13:57:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|212
1619099840000|2021-04-22 13:57:20|||||||||128
1619099870000|2021-04-22 13:57:50|||||||||254
1619099890000|2021-04-22 13:58:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|359
1619099900000|2021-04-22 13:58:20|||||||||2
1619099920000|2021-04-22 13:58:40|||||||||1
1619099930000|2021-04-22 13:58:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|235
1619099940000|2021-04-22 13:59:00|||||||||34
1619099970000|2021-04-22 13:59:30|||||||||8
1619099990000|2021-04-22 13:59:50|||||||||64
1619100000000|2021-04-22 14:00:00|||||||||47
1619100010000|2021-04-22 14:00:10|||||||||5
1619100030000|2021-04-22 14:00:30|||||||||2
1619100040000|2021-04-22 14:00:40|||||||||15
1619100060000|2021-04-22 14:01:00|||||||||90
1619100070000|2021-04-22 14:01:10|||||||||1
1619100090000|2021-04-22 14:01:30|||||||||13
1619100100000|2021-04-22 14:01:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1619100120000|2021-04-22 14:02:00|||||||||17
1619100130000|2021-04-22 14:02:10|||||||||8
1619100150000|2021-04-22 14:02:30|||||||||42
1619100160000|2021-04-22 14:02:40|||||||||2
1619100170000|2021-04-22 14:02:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|374
1619100180000|2021-04-22 14:03:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|2
1619100190000|2021-04-22 14:03:10|||||||||2
1619100210000|2021-04-22 14:03:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|166
1619100220000|2021-04-22 14:03:40|||||||||221
1619100230000|2021-04-22 14:03:50|||||||||16
1619100250000|2021-04-22 14:04:10|||||||||2
1619100260000|2021-04-22 14:04:20|||||||||20
1619100270000|2021-04-22 14:04:30|||||||||274
1619100280000|2021-04-22 14:04:40|||||||||20
1619100300000|2021-04-22 14:05:00|||||||||3
1619100310000|2021-04-22 14:05:10|||||||||7
1619100320000|2021-04-22 14:05:20|||||||||6
1619100330000|2021-04-22 14:05:30|||||||||6
1619100350000|2021-04-22 14:05:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|123
1619100360000|2021-04-22 14:06:00|||||||||54
1619100370000|2021-04-22 14:06:10|||||||||36
1619100380000|2021-04-22 14:06:20|||||||||48
1619100390000|2021-04-22 14:06:30|||||||||11
1619100400000|2021-04-22 14:06:40|||||||||80
1619100410000|2021-04-22 14:06:50|||||||||180
1619100420000|2021-04-22 14:07:00|||||||||1
1619100430000|2021-04-22 14:07:10|||||||||1
1619100440000|2021-04-22 14:07:20|||||||||1
1619100450000|2021-04-22 14:07:30|||||||||2
1619100470000|2021-04-22 14:07:50|||||||||4
1619100480000|2021-04-22 14:08:00|||||||||6
1619100490000|2021-04-22 14:08:10|||||||||35
1619100500000|2021-04-22 14:08:20|||||||||13
1619100510000|2021-04-22 14:08:30|||||||||112
1619100520000|2021-04-22 14:08:40|||||||||2
1619100540000|2021-04-22 14:09:00|||||||||6
1619100550000|2021-04-22 14:09:10|||||||||3
1619100580000|2021-04-22 14:09:40|||||||||4
1619100590000|2021-04-22 14:09:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|42
1619100600000|2021-04-22 14:10:00|||||||||75
1619100610000|2021-04-22 14:10:10|||||||||26
1619100620000|2021-04-22 14:10:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1619100640000|2021-04-22 14:10:40|||||||||3
1619100650000|2021-04-22 14:10:50|||||||||1
1619100660000|2021-04-22 14:11:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|774
1619100670000|2021-04-22 14:11:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|282
1619100680000|2021-04-22 14:11:20|||||||||373
1619100690000|2021-04-22 14:11:30|||||||||1
1619100710000|2021-04-22 14:11:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|105
1619100720000|2021-04-22 14:12:00|||||||||31
1619100740000|2021-04-22 14:12:20|||||||||36
1619100750000|2021-04-22 14:12:30|||||||||2
1619100770000|2021-04-22 14:12:50|||||||||4
1619100780000|2021-04-22 14:13:00|||||||||2
1619100800000|2021-04-22 14:13:20|||||||||1
1619100810000|2021-04-22 14:13:30|||||||||5
1619100820000|2021-04-22 14:13:40|||||||||2
1619100870000|2021-04-22 14:14:30|||||||||2
1619100880000|2021-04-22 14:14:40|||||||||33
1619100890000|2021-04-22 14:14:50|||||||||12
1619100910000|2021-04-22 14:15:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|239
1619100920000|2021-04-22 14:15:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|118
1619100990000|2021-04-22 14:16:30|||||||||4
1619101010000|2021-04-22 14:16:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|54
1619101020000|2021-04-22 14:17:00|||||||||1
1619101040000|2021-04-22 14:17:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|145
1619101050000|2021-04-22 14:17:30|||||||||350
1619101060000|2021-04-22 14:17:40|||||||||1
1619101070000|2021-04-22 14:17:50|||||||||12
1619101080000|2021-04-22 14:18:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|109
1619101090000|2021-04-22 14:18:10|||||||||44
1619101100000|2021-04-22 14:18:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|87
1619101140000|2021-04-22 14:19:00|||||||||733
1619101150000|2021-04-22 14:19:10|||||||||17
1619101160000|2021-04-22 14:19:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|348
1619101180000|2021-04-22 14:19:40|||||||||4
1619101190000|2021-04-22 14:19:50|||||||||3
1619101210000|2021-04-22 14:20:10|||||||||10
1619101220000|2021-04-22 14:20:20|||||||||136
1619101230000|2021-04-22 14:20:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|56
1619101240000|2021-04-22 14:20:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|247
1619101250000|2021-04-22 14:20:50|||||||||1
1619101260000|2021-04-22 14:21:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|152
1619101290000|2021-04-22 14:21:30|||||||||25
1619101320000|2021-04-22 14:22:00|||||||||2
1619101360000|2021-04-22 14:22:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|35
1619101390000|2021-04-22 14:23:10|||||||||12
1619101400000|2021-04-22 14:23:20|||||||||1
1619101430000|2021-04-22 14:23:50|||||||||3
1619101440000|2021-04-22 14:24:00|||||||||3
1619101450000|2021-04-22 14:24:10|||||||||1
1619101460000|2021-04-22 14:24:20|||||||||81
1619101490000|2021-04-22 14:24:50|||||||||1
1619101500000|2021-04-22 14:25:00|||||||||3
1619101510000|2021-04-22 14:25:10|||||||||1
1619101520000|2021-04-22 14:25:20|||||||||1
1619101530000|2021-04-22 14:25:30|||||||||113
1619101550000|2021-04-22 14:25:50|||||||||1
1619101570000|2021-04-22 14:26:10|||||||||1
1619101600000|2021-04-22 14:26:40|||||||||34
1619101610000|2021-04-22 14:26:50|||||||||5
1619101620000|2021-04-22 14:27:00|||||||||322
1619101650000|2021-04-22 14:27:30|||||||||35
1619101670000|2021-04-22 14:27:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|93
1619101680000|2021-04-22 14:28:00|||||||||18
1619101690000|2021-04-22 14:28:10|||||||||1
1619101700000|2021-04-22 14:28:20|||||||||1
1619101710000|2021-04-22 14:28:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|656
1619101720000|2021-04-22 14:28:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|525
1619101740000|2021-04-22 14:29:00|||||||||2
1619101790000|2021-04-22 14:29:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|719
1619101810000|2021-04-22 14:30:10|||||||||24
1619101820000|2021-04-22 14:30:20|||||||||186
1619101830000|2021-04-22 14:30:30|12410|12408|12410|12408|12410|12408|12410|12408|107
1619101840000|2021-04-22 14:30:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|49
1619101860000|2021-04-22 14:31:00|12410|12408|12410|12408|12410|12408|12410|12408|31
1619101870000|2021-04-22 14:31:10|||||||||44
1619101900000|2021-04-22 14:31:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|332
1619101910000|2021-04-22 14:31:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|214
1619101930000|2021-04-22 14:32:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|181
1619101940000|2021-04-22 14:32:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1619101970000|2021-04-22 14:32:50|||||||||5
1619101980000|2021-04-22 14:33:00|||||||||6
1619102000000|2021-04-22 14:33:20|||||||||1
1619102010000|2021-04-22 14:33:30|||||||||24
1619102050000|2021-04-22 14:34:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|710
1619102090000|2021-04-22 14:34:50|||||||||1
1619102100000|2021-04-22 14:35:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|17
1619102110000|2021-04-22 14:35:10|||||||||3
1619102140000|2021-04-22 14:35:40|||||||||100
1619102150000|2021-04-22 14:35:50|||||||||75
1619102160000|2021-04-22 14:36:00|||||||||12
1619102170000|2021-04-22 14:36:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1619102180000|2021-04-22 14:36:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|121
1619102190000|2021-04-22 14:36:30|||||||||101
1619102200000|2021-04-22 14:36:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|144
1619102210000|2021-04-22 14:36:50|||||||||82
1619102220000|2021-04-22 14:37:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|312
1619102230000|2021-04-22 14:37:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|234
1619102240000|2021-04-22 14:37:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|237
1619102250000|2021-04-22 14:37:30|||||||||128
1619102260000|2021-04-22 14:37:40|||||||||7
1619102280000|2021-04-22 14:38:00|||||||||2
1619102290000|2021-04-22 14:38:10|||||||||160
1619102340000|2021-04-22 14:39:00|||||||||5
1619102390000|2021-04-22 14:39:50|||||||||2
1619102400000|2021-04-22 14:40:00|||||||||4
1619102410000|2021-04-22 14:40:10|||||||||3
1619102460000|2021-04-22 14:41:00|||||||||65
1619102480000|2021-04-22 14:41:20|||||||||15
1619102510000|2021-04-22 14:41:50|||||||||6
1619102520000|2021-04-22 14:42:00|||||||||1
1619102530000|2021-04-22 14:42:10|||||||||1
1619102540000|2021-04-22 14:42:20|||||||||7
1619102560000|2021-04-22 14:42:40|||||||||2
1619102580000|2021-04-22 14:43:00|||||||||2
1619102590000|2021-04-22 14:43:10|||||||||2
1619102600000|2021-04-22 14:43:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1619102610000|2021-04-22 14:43:30|||||||||3
1619102630000|2021-04-22 14:43:50|||||||||22
1619102640000|2021-04-22 14:44:00|||||||||8
1619102650000|2021-04-22 14:44:10|12410|12408|12410|12408|12410|12408|12410|12408|29
1619102660000|2021-04-22 14:44:20|||||||||38
1619102670000|2021-04-22 14:44:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|164
1619102680000|2021-04-22 14:44:40|12410|12408|12410|12408|12410|12408|12410|12408|180
1619102690000|2021-04-22 14:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|35
1619102700000|2021-04-22 14:45:00|||||||||7
1619102710000|2021-04-22 14:45:10|||||||||102
1619102730000|2021-04-22 14:45:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|143
1619102740000|2021-04-22 14:45:40|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|33
1619102750000|2021-04-22 14:45:50|||||||||22
1619102770000|2021-04-22 14:46:10|||||||||6
1619102780000|2021-04-22 14:46:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|660
1619102790000|2021-04-22 14:46:30|||||||||9
1619102820000|2021-04-22 14:47:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|145
1619102850000|2021-04-22 14:47:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|239
1619102860000|2021-04-22 14:47:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|42
1619102870000|2021-04-22 14:47:50|||||||||1
1619102880000|2021-04-22 14:48:00|||||||||10
1619102890000|2021-04-22 14:48:10|||||||||4
1619102940000|2021-04-22 14:49:00|||||||||1
1619102960000|2021-04-22 14:49:20|||||||||14
1619102970000|2021-04-22 14:49:30|||||||||3
1619102980000|2021-04-22 14:49:40|||||||||31
1619103000000|2021-04-22 14:50:00|||||||||7
1619103010000|2021-04-22 14:50:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|167
1619103040000|2021-04-22 14:50:40|||||||||13
1619103050000|2021-04-22 14:50:50|||||||||7
1619103060000|2021-04-22 14:51:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|87
1619103070000|2021-04-22 14:51:10|||||||||50
1619103080000|2021-04-22 14:51:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|433
1619103100000|2021-04-22 14:51:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|71
1619103110000|2021-04-22 14:51:50|||||||||9
1619103140000|2021-04-22 14:52:20|||||||||20
1619103170000|2021-04-22 14:52:50|||||||||2
1619103180000|2021-04-22 14:53:00|||||||||5
1619103190000|2021-04-22 14:53:10|||||||||113
1619103200000|2021-04-22 14:53:20|||||||||3
1619103210000|2021-04-22 14:53:30|||||||||3
1619103230000|2021-04-22 14:53:50|||||||||1
1619103250000|2021-04-22 14:54:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|161
1619103260000|2021-04-22 14:54:20|||||||||13
1619103270000|2021-04-22 14:54:30|||||||||1
1619103300000|2021-04-22 14:55:00|||||||||4
1619103320000|2021-04-22 14:55:20|||||||||2
1619103330000|2021-04-22 14:55:30|||||||||16
1619103340000|2021-04-22 14:55:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1069
1619103350000|2021-04-22 14:55:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|121
1619103360000|2021-04-22 14:56:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|192
1619103370000|2021-04-22 14:56:10|||||||||3
1619103380000|2021-04-22 14:56:20|||||||||8
1619103390000|2021-04-22 14:56:30|||||||||119
1619103400000|2021-04-22 14:56:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1619103410000|2021-04-22 14:56:50|||||||||1
1619103420000|2021-04-22 14:57:00|||||||||88
1619103430000|2021-04-22 14:57:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|559
1619103440000|2021-04-22 14:57:20|||||||||100
1619103450000|2021-04-22 14:57:30|||||||||4
1619103460000|2021-04-22 14:57:40|||||||||21
1619103480000|2021-04-22 14:58:00|||||||||171
1619103500000|2021-04-22 14:58:20|||||||||141
1619103510000|2021-04-22 14:58:30|||||||||15
1619103520000|2021-04-22 14:58:40|||||||||4
1619103530000|2021-04-22 14:58:50|||||||||25
1619103540000|2021-04-22 14:59:00|||||||||69
1619103550000|2021-04-22 14:59:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|119
1619103560000|2021-04-22 14:59:20|||||||||200
1619103570000|2021-04-22 14:59:30|||||||||12
1619103580000|2021-04-22 14:59:40|||||||||232
1619103590000|2021-04-22 14:59:50|||||||||8
1619103600000|2021-04-22 15:00:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|66
1619103610000|2021-04-22 15:00:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|341
1619103620000|2021-04-22 15:00:20|||||||||83
1619103630000|2021-04-22 15:00:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|439
1619103640000|2021-04-22 15:00:40|||||||||14
1619103650000|2021-04-22 15:00:50|||||||||12
1619103660000|2021-04-22 15:01:00|||||||||3
1619103670000|2021-04-22 15:01:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|229
1619103690000|2021-04-22 15:01:30|||||||||36
1619103700000|2021-04-22 15:01:40|||||||||12
1619103710000|2021-04-22 15:01:50|||||||||3
1619103720000|2021-04-22 15:02:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|72
1619103750000|2021-04-22 15:02:30|||||||||4
1619103760000|2021-04-22 15:02:40|||||||||24
1619103770000|2021-04-22 15:02:50|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|116
1619103780000|2021-04-22 15:03:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|71
1619103800000|2021-04-22 15:03:20|||||||||21
1619103810000|2021-04-22 15:03:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|55
1619103820000|2021-04-22 15:03:40|||||||||28
1619103830000|2021-04-22 15:03:50|||||||||2
1619103840000|2021-04-22 15:04:00|||||||||15
1619103850000|2021-04-22 15:04:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|217
1619103860000|2021-04-22 15:04:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1619103910000|2021-04-22 15:05:10|||||||||2
1619103930000|2021-04-22 15:05:30|||||||||17
1619103960000|2021-04-22 15:06:00|||||||||1
1619103980000|2021-04-22 15:06:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|32
1619103990000|2021-04-22 15:06:30|||||||||2
1619104020000|2021-04-22 15:07:00|||||||||2
1619104030000|2021-04-22 15:07:10|||||||||2
1619104040000|2021-04-22 15:07:20|||||||||15
1619104050000|2021-04-22 15:07:30|||||||||1
1619104070000|2021-04-22 15:07:50|||||||||193
1619104080000|2021-04-22 15:08:00|||||||||3
1619104090000|2021-04-22 15:08:10|||||||||105
1619104100000|2021-04-22 15:08:20|||||||||114
1619104110000|2021-04-22 15:08:30|||||||||2
1619104120000|2021-04-22 15:08:40|||||||||4
1619104130000|2021-04-22 15:08:50|||||||||18
1619104140000|2021-04-22 15:09:00|||||||||9
1619104150000|2021-04-22 15:09:10|||||||||28
1619104160000|2021-04-22 15:09:20|||||||||209
1619104170000|2021-04-22 15:09:30|||||||||4
1619104180000|2021-04-22 15:09:40|||||||||165
1619104200000|2021-04-22 15:10:00|||||||||31
1619104210000|2021-04-22 15:10:10|||||||||118
1619104230000|2021-04-22 15:10:30|||||||||8
1619104240000|2021-04-22 15:10:40|||||||||14
1619104250000|2021-04-22 15:10:50|||||||||2
1619104290000|2021-04-22 15:11:30|||||||||8
1619104310000|2021-04-22 15:11:50|||||||||20
1619104330000|2021-04-22 15:12:10|||||||||43
1619104340000|2021-04-22 15:12:20|||||||||50
1619104350000|2021-04-22 15:12:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|90
1619104380000|2021-04-22 15:13:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|345
1619104390000|2021-04-22 15:13:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|226
1619104400000|2021-04-22 15:13:20|||||||||24
1619104410000|2021-04-22 15:13:30|||||||||16
1619104420000|2021-04-22 15:13:40|||||||||8
1619104440000|2021-04-22 15:14:00|||||||||61
1619104450000|2021-04-22 15:14:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|90
1619104480000|2021-04-22 15:14:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|141
1619104490000|2021-04-22 15:14:50|||||||||6
1619104500000|2021-04-22 15:15:00|||||||||34
1619104510000|2021-04-22 15:15:10|||||||||21
1619104520000|2021-04-22 15:15:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|27
1619104530000|2021-04-22 15:15:30|||||||||1
1619104540000|2021-04-22 15:15:40|||||||||4
1619104550000|2021-04-22 15:15:50|||||||||6
1619104560000|2021-04-22 15:16:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|589
1619104570000|2021-04-22 15:16:10|||||||||6
1619104590000|2021-04-22 15:16:30|||||||||21
1619104600000|2021-04-22 15:16:40|||||||||6
1619104610000|2021-04-22 15:16:50|||||||||402
1619104620000|2021-04-22 15:17:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1619104630000|2021-04-22 15:17:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|89
1619104640000|2021-04-22 15:17:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|45
1619104650000|2021-04-22 15:17:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1619104660000|2021-04-22 15:17:40|||||||||64
1619104680000|2021-04-22 15:18:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|22
1619104690000|2021-04-22 15:18:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|268
1619104730000|2021-04-22 15:18:50|||||||||14
1619104740000|2021-04-22 15:19:00|||||||||7
1619104750000|2021-04-22 15:19:10|||||||||202
1619104760000|2021-04-22 15:19:20|||||||||8
1619104770000|2021-04-22 15:19:30|||||||||1
1619104780000|2021-04-22 15:19:40|||||||||13
1619104800000|2021-04-22 15:20:00|||||||||8
1619104810000|2021-04-22 15:20:10|||||||||8
1619104820000|2021-04-22 15:20:20|||||||||8
1619104830000|2021-04-22 15:20:30|||||||||8
1619104840000|2021-04-22 15:20:40|||||||||10
1619104860000|2021-04-22 15:21:00|||||||||9
1619104880000|2021-04-22 15:21:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|752
1619104890000|2021-04-22 15:21:30|||||||||58
1619104900000|2021-04-22 15:21:40|12403|12401|12403|12401|12403|12401|12403|12401|64
1619104910000|2021-04-22 15:21:50|||||||||4
1619104920000|2021-04-22 15:22:00|||||||||5
1619104930000|2021-04-22 15:22:10|||||||||33
1619104950000|2021-04-22 15:22:30|||||||||26
1619104960000|2021-04-22 15:22:40|||||||||55
1619104970000|2021-04-22 15:22:50|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|123
1619104980000|2021-04-22 15:23:00|||||||||20
1619104990000|2021-04-22 15:23:10|||||||||2
1619105000000|2021-04-22 15:23:20|||||||||5
1619105010000|2021-04-22 15:23:30|||||||||10
1619105020000|2021-04-22 15:23:40|||||||||10
1619105030000|2021-04-22 15:23:50|||||||||15
1619105040000|2021-04-22 15:24:00|||||||||13
1619105050000|2021-04-22 15:24:10|||||||||5
1619105060000|2021-04-22 15:24:20|||||||||40
1619105070000|2021-04-22 15:24:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|128
1619105080000|2021-04-22 15:24:40|||||||||12
1619105090000|2021-04-22 15:24:50|||||||||39
1619105100000|2021-04-22 15:25:00|||||||||49
1619105110000|2021-04-22 15:25:10|||||||||69
1619105120000|2021-04-22 15:25:20|||||||||111
1619105130000|2021-04-22 15:25:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|314
1619105140000|2021-04-22 15:25:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|406
1619105150000|2021-04-22 15:25:50|||||||||28
1619105160000|2021-04-22 15:26:00|||||||||17
1619105170000|2021-04-22 15:26:10|||||||||19
1619105180000|2021-04-22 15:26:20|||||||||40
1619105190000|2021-04-22 15:26:30|12403|12401|12403|12401|12403|12401|12403|12401|37
1619105200000|2021-04-22 15:26:40|||||||||192
1619105210000|2021-04-22 15:26:50|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|130
1619105220000|2021-04-22 15:27:00|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|24
1619105230000|2021-04-22 15:27:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|149
1619105240000|2021-04-22 15:27:20|||||||||25
1619105250000|2021-04-22 15:27:30|||||||||2
1619105270000|2021-04-22 15:27:50|||||||||69
1619105280000|2021-04-22 15:28:00|||||||||6
1619105290000|2021-04-22 15:28:10|||||||||252
1619105300000|2021-04-22 15:28:20|||||||||1
1619105310000|2021-04-22 15:28:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|37
1619105330000|2021-04-22 15:28:50|||||||||33
1619105340000|2021-04-22 15:29:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|422
1619105350000|2021-04-22 15:29:10|||||||||116
1619105360000|2021-04-22 15:29:20|||||||||1
1619105370000|2021-04-22 15:29:30|12399|12397|12399|12397|12399|12397|12399|12397|881
1619105380000|2021-04-22 15:29:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|283
1619105390000|2021-04-22 15:29:50|||||||||31
1619105400000|2021-04-22 15:30:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|285
1619105410000|2021-04-22 15:30:10|||||||||37
1619105420000|2021-04-22 15:30:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|319
1619105430000|2021-04-22 15:30:30|||||||||118
1619105440000|2021-04-22 15:30:40|||||||||30
1619105450000|2021-04-22 15:30:50|||||||||95
1619105460000|2021-04-22 15:31:00|||||||||196
1619105470000|2021-04-22 15:31:10|||||||||120
1619105480000|2021-04-22 15:31:20|||||||||25
1619105490000|2021-04-22 15:31:30|||||||||21
1619105510000|2021-04-22 15:31:50|||||||||20
1619105520000|2021-04-22 15:32:00|||||||||7
1619105530000|2021-04-22 15:32:10|||||||||105
1619105540000|2021-04-22 15:32:20|||||||||74
1619105550000|2021-04-22 15:32:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|234
1619105560000|2021-04-22 15:32:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|101
1619105570000|2021-04-22 15:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|297
1619105580000|2021-04-22 15:33:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|289
1619105590000|2021-04-22 15:33:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|681
1619105600000|2021-04-22 15:33:20|||||||||84
1619105610000|2021-04-22 15:33:30|||||||||23
1619105620000|2021-04-22 15:33:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|491
1619105630000|2021-04-22 15:33:50|||||||||52
1619105640000|2021-04-22 15:34:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|325
1619105650000|2021-04-22 15:34:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|35
1619105660000|2021-04-22 15:34:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|74
1619105670000|2021-04-22 15:34:30|||||||||2
1619105680000|2021-04-22 15:34:40|||||||||47
1619105700000|2021-04-22 15:35:00|||||||||45
1619105710000|2021-04-22 15:35:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|631
1619105720000|2021-04-22 15:35:20|||||||||10
1619105730000|2021-04-22 15:35:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|59
1619105740000|2021-04-22 15:35:40|||||||||241
1619105750000|2021-04-22 15:35:50|||||||||386
1619105760000|2021-04-22 15:36:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|360
1619105770000|2021-04-22 15:36:10|||||||||148
1619105780000|2021-04-22 15:36:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|28
1619105790000|2021-04-22 15:36:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|37
1619105800000|2021-04-22 15:36:40|||||||||2
1619105810000|2021-04-22 15:36:50|||||||||255
1619105820000|2021-04-22 15:37:00|||||||||235
1619105830000|2021-04-22 15:37:10|||||||||100
1619105840000|2021-04-22 15:37:20|||||||||1
1619105850000|2021-04-22 15:37:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|332
1619105860000|2021-04-22 15:37:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|316
1619105890000|2021-04-22 15:38:10|||||||||20
1619105900000|2021-04-22 15:38:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|380
1619105910000|2021-04-22 15:38:30|||||||||20
1619105930000|2021-04-22 15:38:50|||||||||12
1619105940000|2021-04-22 15:39:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|188
1619105950000|2021-04-22 15:39:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|14
1619105960000|2021-04-22 15:39:20|||||||||1
1619105970000|2021-04-22 15:39:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|383
1619105980000|2021-04-22 15:39:40|||||||||128
1619105990000|2021-04-22 15:39:50|||||||||200
1619106000000|2021-04-22 15:40:00|||||||||7
1619106020000|2021-04-22 15:40:20|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|112
1619106030000|2021-04-22 15:40:30|||||||||2
1619106040000|2021-04-22 15:40:40|||||||||2
1619106050000|2021-04-22 15:40:50|||||||||3
1619106060000|2021-04-22 15:41:00|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|88
1619106070000|2021-04-22 15:41:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|16
1619106080000|2021-04-22 15:41:20|||||||||21
1619106100000|2021-04-22 15:41:40|||||||||553
1619106110000|2021-04-22 15:41:50|||||||||1
1619106120000|2021-04-22 15:42:00|||||||||119
1619106130000|2021-04-22 15:42:10|||||||||22
1619106140000|2021-04-22 15:42:20|||||||||1
1619106170000|2021-04-22 15:42:50|||||||||51
1619106180000|2021-04-22 15:43:00|||||||||16
1619106190000|2021-04-22 15:43:10|||||||||22
1619106210000|2021-04-22 15:43:30|||||||||4
1619106220000|2021-04-22 15:43:40|||||||||214
1619106230000|2021-04-22 15:43:50|||||||||30
1619106240000|2021-04-22 15:44:00|||||||||4
1619106250000|2021-04-22 15:44:10|||||||||1
1619106260000|2021-04-22 15:44:20|||||||||400
1619106270000|2021-04-22 15:44:30|||||||||50
1619106290000|2021-04-22 15:44:50|||||||||45
1619106300000|2021-04-22 15:45:00|||||||||36
1619106310000|2021-04-22 15:45:10|||||||||2
1619106320000|2021-04-22 15:45:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|25
1619106330000|2021-04-22 15:45:30|||||||||2
1619106340000|2021-04-22 15:45:40|||||||||27
1619106350000|2021-04-22 15:45:50|||||||||3
1619106360000|2021-04-22 15:46:00|||||||||1
1619106370000|2021-04-22 15:46:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|166
1619106390000|2021-04-22 15:46:30|||||||||130
1619106420000|2021-04-22 15:47:00|||||||||2
1619106430000|2021-04-22 15:47:10|||||||||126
1619106460000|2021-04-22 15:47:40|||||||||2
1619106490000|2021-04-22 15:48:10|||||||||1
1619106530000|2021-04-22 15:48:50|||||||||1
1619106550000|2021-04-22 15:49:10|||||||||7
1619106560000|2021-04-22 15:49:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|206
1619106570000|2021-04-22 15:49:30|||||||||2
1619106610000|2021-04-22 15:50:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|569
1619106630000|2021-04-22 15:50:30|||||||||2
1619106640000|2021-04-22 15:50:40|||||||||19
1619106650000|2021-04-22 15:50:50|||||||||44
1619106660000|2021-04-22 15:51:00|||||||||66
1619106670000|2021-04-22 15:51:10|||||||||44
1619106680000|2021-04-22 15:51:20|||||||||1
1619106710000|2021-04-22 15:51:50|||||||||688
1619106720000|2021-04-22 15:52:00|||||||||10
1619106730000|2021-04-22 15:52:10|||||||||93
1619106740000|2021-04-22 15:52:20|||||||||3
1619106750000|2021-04-22 15:52:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|288
1619106770000|2021-04-22 15:52:50|||||||||22
1619106780000|2021-04-22 15:53:00|||||||||1
1619106790000|2021-04-22 15:53:10|||||||||25
1619106800000|2021-04-22 15:53:20|||||||||25
1619106820000|2021-04-22 15:53:40|||||||||2
1619106840000|2021-04-22 15:54:00|||||||||24
1619106870000|2021-04-22 15:54:30|||||||||50
1619106890000|2021-04-22 15:54:50|||||||||22
1619106900000|2021-04-22 15:55:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1057
1619106930000|2021-04-22 15:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|201
1619106940000|2021-04-22 15:55:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1619107000000|2021-04-22 15:56:40|||||||||518
1619107010000|2021-04-22 15:56:50|||||||||4
1619107020000|2021-04-22 15:57:00|||||||||71
1619107030000|2021-04-22 15:57:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|254
1619107040000|2021-04-22 15:57:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|310
1619107070000|2021-04-22 15:57:50|||||||||29
1619107080000|2021-04-22 15:58:00|||||||||19
1619107090000|2021-04-22 15:58:10|12399|12397|12399|12397|12399|12397|12399|12397|677
1619107120000|2021-04-22 15:58:40|||||||||39
1619107130000|2021-04-22 15:58:50|||||||||3
1619107140000|2021-04-22 15:59:00|||||||||10
1619107150000|2021-04-22 15:59:10|||||||||6
1619107160000|2021-04-22 15:59:20|||||||||14
1619107170000|2021-04-22 15:59:30|||||||||3
1619107180000|2021-04-22 15:59:40|||||||||10
1619107200000|2021-04-22 16:00:00|||||||||17
1619107210000|2021-04-22 16:00:10|||||||||4
1619107240000|2021-04-22 16:00:40|||||||||2
1619107250000|2021-04-22 16:00:50|||||||||20
1619107260000|2021-04-22 16:01:00|||||||||9
1619107290000|2021-04-22 16:01:30|||||||||1
1619107310000|2021-04-22 16:01:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|335
1619107320000|2021-04-22 16:02:00|||||||||8
1619107330000|2021-04-22 16:02:10|||||||||2
1619107340000|2021-04-22 16:02:20|||||||||2
1619107370000|2021-04-22 16:02:50|||||||||15
1619107380000|2021-04-22 16:03:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|244
1619107390000|2021-04-22 16:03:10|||||||||7
1619107400000|2021-04-22 16:03:20|||||||||42
1619107410000|2021-04-22 16:03:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|129
1619107420000|2021-04-22 16:03:40|12399|12397|12399|12397|12399|12397|12399|12397|88
1619107440000|2021-04-22 16:04:00|||||||||1
1619107450000|2021-04-22 16:04:10|||||||||9
1619107460000|2021-04-22 16:04:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|29
1619107470000|2021-04-22 16:04:30|||||||||83
1619107480000|2021-04-22 16:04:40|||||||||14
1619107490000|2021-04-22 16:04:50|||||||||1
1619107500000|2021-04-22 16:05:00|||||||||6
1619107510000|2021-04-22 16:05:10|||||||||3
1619107520000|2021-04-22 16:05:20|||||||||76
1619107540000|2021-04-22 16:05:40|||||||||6
1619107550000|2021-04-22 16:05:50|||||||||11
1619107560000|2021-04-22 16:06:00|||||||||25
1619107570000|2021-04-22 16:06:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1619107580000|2021-04-22 16:06:20|||||||||66
1619107590000|2021-04-22 16:06:30|||||||||1
1619107600000|2021-04-22 16:06:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|217
1619107610000|2021-04-22 16:06:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|264
1619107620000|2021-04-22 16:07:00|||||||||10
1619107640000|2021-04-22 16:07:20|||||||||2
1619107660000|2021-04-22 16:07:40|||||||||5
1619107670000|2021-04-22 16:07:50|||||||||21
1619107680000|2021-04-22 16:08:00|||||||||53
1619107690000|2021-04-22 16:08:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|534
1619107700000|2021-04-22 16:08:20|||||||||8
1619107710000|2021-04-22 16:08:30|||||||||249
1619107720000|2021-04-22 16:08:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1619107730000|2021-04-22 16:08:50|||||||||98
1619107740000|2021-04-22 16:09:00|||||||||103
1619107750000|2021-04-22 16:09:10|||||||||1
1619107760000|2021-04-22 16:09:20|12399|12397|12399|12397|12399|12397|12399|12397|241
1619107770000|2021-04-22 16:09:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|175
1619107800000|2021-04-22 16:10:00|||||||||153
1619107830000|2021-04-22 16:10:30|||||||||2
1619107840000|2021-04-22 16:10:40|||||||||10
1619107850000|2021-04-22 16:10:50|||||||||1
1619107860000|2021-04-22 16:11:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1619107870000|2021-04-22 16:11:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|123
1619107890000|2021-04-22 16:11:30|||||||||208
1619107900000|2021-04-22 16:11:40|||||||||67
1619107910000|2021-04-22 16:11:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|65
1619107940000|2021-04-22 16:12:20|||||||||54
1619107950000|2021-04-22 16:12:30|||||||||18
1619108040000|2021-04-22 16:14:00|||||||||1
1619108050000|2021-04-22 16:14:10|||||||||7
1619108080000|2021-04-22 16:14:40|12399|12397|12399|12397|12399|12397|12399|12397|71
1619108090000|2021-04-22 16:14:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1619108100000|2021-04-22 16:15:00|12399|12397|12399|12397|12399|12397|12399|12397|445
1619108110000|2021-04-22 16:15:10|||||||||7
1619108120000|2021-04-22 16:15:20|||||||||12
1619108130000|2021-04-22 16:15:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1619108140000|2021-04-22 16:15:40|||||||||51
1619108150000|2021-04-22 16:15:50|12399|12397|12399|12397|12399|12397|12399|12397|152
1619108180000|2021-04-22 16:16:20|||||||||132
1619108200000|2021-04-22 16:16:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|217
1619108210000|2021-04-22 16:16:50|||||||||1
1619108240000|2021-04-22 16:17:20|||||||||825
1619108250000|2021-04-22 16:17:30|||||||||205
1619108260000|2021-04-22 16:17:40|||||||||1
1619108280000|2021-04-22 16:18:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|248
1619108290000|2021-04-22 16:18:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|79
1619108310000|2021-04-22 16:18:30|||||||||3
1619108320000|2021-04-22 16:18:40|||||||||1
1619108330000|2021-04-22 16:18:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|57
1619108340000|2021-04-22 16:19:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|48
1619108350000|2021-04-22 16:19:10|||||||||2
1619108370000|2021-04-22 16:19:30|||||||||8
1619108380000|2021-04-22 16:19:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|156
1619108390000|2021-04-22 16:19:50|||||||||1
1619108400000|2021-04-22 16:20:00|||||||||51
1619108410000|2021-04-22 16:20:10|||||||||22
1619108420000|2021-04-22 16:20:20|||||||||3
1619108430000|2021-04-22 16:20:30|||||||||2
1619108480000|2021-04-22 16:21:20|||||||||112
1619108560000|2021-04-22 16:22:40|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|856
1619108570000|2021-04-22 16:22:50|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|56
1619108580000|2021-04-22 16:23:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1619108590000|2021-04-22 16:23:10|||||||||4
1619108610000|2021-04-22 16:23:30|||||||||66
1619108630000|2021-04-22 16:23:50|||||||||1
1619108660000|2021-04-22 16:24:20|||||||||4
1619108700000|2021-04-22 16:25:00|||||||||523
1619108720000|2021-04-22 16:25:20|||||||||2
1619108730000|2021-04-22 16:25:30|||||||||51
1619108740000|2021-04-22 16:25:40|||||||||127
1619108750000|2021-04-22 16:25:50|||||||||66
1619108760000|2021-04-22 16:26:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|19
1619108770000|2021-04-22 16:26:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|45
1619108800000|2021-04-22 16:26:40|||||||||11
1619108850000|2021-04-22 16:27:30|||||||||13
1619108860000|2021-04-22 16:27:40|||||||||1
1619108890000|2021-04-22 16:28:10|||||||||2
1619108920000|2021-04-22 16:28:40|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|567
1619108940000|2021-04-22 16:29:00|||||||||1
1619108950000|2021-04-22 16:29:10|||||||||12
1619108960000|2021-04-22 16:29:20|||||||||460
1619109030000|2021-04-22 16:30:30|||||||||2
1619109040000|2021-04-22 16:30:40|||||||||8
1619109070000|2021-04-22 16:31:10|||||||||1
1619109090000|2021-04-22 16:31:30|||||||||1
1619109100000|2021-04-22 16:31:40|||||||||1
1619109120000|2021-04-22 16:32:00|||||||||61
1619109130000|2021-04-22 16:32:10|||||||||101
1619109150000|2021-04-22 16:32:30|||||||||23
1619109160000|2021-04-22 16:32:40|||||||||48
1619109170000|2021-04-22 16:32:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|168
1619109230000|2021-04-22 16:33:50|||||||||1
1619109250000|2021-04-22 16:34:10|||||||||1
1619109260000|2021-04-22 16:34:20|||||||||516
1619109270000|2021-04-22 16:34:30|||||||||2
1619109280000|2021-04-22 16:34:40|||||||||6
1619109300000|2021-04-22 16:35:00|||||||||51
1619109320000|2021-04-22 16:35:20|||||||||9
1619109330000|2021-04-22 16:35:30|||||||||76
1619109340000|2021-04-22 16:35:40|||||||||3
1619109360000|2021-04-22 16:36:00|||||||||2
1619109370000|2021-04-22 16:36:10|||||||||27
1619109380000|2021-04-22 16:36:20|||||||||1
1619109390000|2021-04-22 16:36:30|||||||||160
1619109400000|2021-04-22 16:36:40|||||||||6
1619109410000|2021-04-22 16:36:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|113
1619109420000|2021-04-22 16:37:00|||||||||29
1619109440000|2021-04-22 16:37:20|||||||||1
1619109460000|2021-04-22 16:37:40|||||||||1
1619109470000|2021-04-22 16:37:50|||||||||1
1619109480000|2021-04-22 16:38:00|||||||||1
1619109490000|2021-04-22 16:38:10|||||||||1
1619109500000|2021-04-22 16:38:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|213
1619109510000|2021-04-22 16:38:30|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|30
1619109520000|2021-04-22 16:38:40|||||||||8
1619109530000|2021-04-22 16:38:50|||||||||9
1619109540000|2021-04-22 16:39:00|||||||||1
1619109550000|2021-04-22 16:39:10|||||||||1
1619109560000|2021-04-22 16:39:20|||||||||1
1619109570000|2021-04-22 16:39:30|||||||||441
1619109580000|2021-04-22 16:39:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1
1619109600000|2021-04-22 16:40:00|||||||||1
1619109610000|2021-04-22 16:40:10|||||||||7
1619109620000|2021-04-22 16:40:20|||||||||2
1619109650000|2021-04-22 16:40:50|||||||||2
1619109670000|2021-04-22 16:41:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|578
1619109680000|2021-04-22 16:41:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|550
1619109690000|2021-04-22 16:41:30|||||||||33
1619109710000|2021-04-22 16:41:50|||||||||10
1619109770000|2021-04-22 16:42:50|||||||||335
1619109780000|2021-04-22 16:43:00|||||||||7
1619109800000|2021-04-22 16:43:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|99
1619109820000|2021-04-22 16:43:40|||||||||2
1619109840000|2021-04-22 16:44:00|||||||||1
1619109850000|2021-04-22 16:44:10|||||||||1
1619109860000|2021-04-22 16:44:20|||||||||23
1619109870000|2021-04-22 16:44:30|||||||||1
1619109910000|2021-04-22 16:45:10|||||||||1
1619109920000|2021-04-22 16:45:20|||||||||1
1619109930000|2021-04-22 16:45:30|||||||||22
1619109940000|2021-04-22 16:45:40|||||||||1
1619109950000|2021-04-22 16:45:50|||||||||2
1619109960000|2021-04-22 16:46:00|||||||||2
1619109970000|2021-04-22 16:46:10|||||||||5
1619109990000|2021-04-22 16:46:30|||||||||1
1619110000000|2021-04-22 16:46:40|||||||||61
1619110020000|2021-04-22 16:47:00|||||||||1
1619110030000|2021-04-22 16:47:10|||||||||8
1619110060000|2021-04-22 16:47:40|||||||||1
1619110070000|2021-04-22 16:47:50|||||||||21
1619110080000|2021-04-22 16:48:00|||||||||1
1619110090000|2021-04-22 16:48:10|||||||||255
1619110100000|2021-04-22 16:48:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|204
1619110120000|2021-04-22 16:48:40|||||||||8
1619110140000|2021-04-22 16:49:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|551
1619110150000|2021-04-22 16:49:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|195
1619110160000|2021-04-22 16:49:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|208
1619110170000|2021-04-22 16:49:30|||||||||16
1619110190000|2021-04-22 16:49:50|||||||||19
1619110200000|2021-04-22 16:50:00|||||||||8
1619110210000|2021-04-22 16:50:10|||||||||1
1619110230000|2021-04-22 16:50:30|||||||||48
1619110240000|2021-04-22 16:50:40|||||||||1
1619110260000|2021-04-22 16:51:00|||||||||65
1619110270000|2021-04-22 16:51:10|||||||||45
1619110280000|2021-04-22 16:51:20|||||||||1
1619110290000|2021-04-22 16:51:30|||||||||112
1619110300000|2021-04-22 16:51:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1619110330000|2021-04-22 16:52:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|467
1619110340000|2021-04-22 16:52:20|||||||||163
1619110350000|2021-04-22 16:52:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|75
1619110360000|2021-04-22 16:52:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|222
1619110380000|2021-04-22 16:53:00|||||||||41
1619110390000|2021-04-22 16:53:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|75
1619110410000|2021-04-22 16:53:30|||||||||47
1619110430000|2021-04-22 16:53:50|||||||||47
1619110450000|2021-04-22 16:54:10|||||||||43
1619110460000|2021-04-22 16:54:20|||||||||5
1619110470000|2021-04-22 16:54:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|39
1619110480000|2021-04-22 16:54:40|||||||||45
1619110490000|2021-04-22 16:54:50|||||||||9
1619110500000|2021-04-22 16:55:00|||||||||14
1619110510000|2021-04-22 16:55:10|||||||||43
1619110520000|2021-04-22 16:55:20|||||||||107
1619110540000|2021-04-22 16:55:40|||||||||41
1619110550000|2021-04-22 16:55:50|||||||||1
1619110560000|2021-04-22 16:56:00|||||||||38
1619110580000|2021-04-22 16:56:20|||||||||44
1619110590000|2021-04-22 16:56:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|100
1619110600000|2021-04-22 16:56:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|225
1619110610000|2021-04-22 16:56:50|||||||||44
1619110620000|2021-04-22 16:57:00|||||||||1
1619110630000|2021-04-22 16:57:10|||||||||49
1619110650000|2021-04-22 16:57:30|||||||||43
1619110670000|2021-04-22 16:57:50|||||||||48
1619110680000|2021-04-22 16:58:00|||||||||21
1619110690000|2021-04-22 16:58:10|||||||||142
1619110700000|2021-04-22 16:58:20|||||||||17
1619110710000|2021-04-22 16:58:30|||||||||1
1619110720000|2021-04-22 16:58:40|||||||||40
1619110740000|2021-04-22 16:59:00|||||||||256
1619110750000|2021-04-22 16:59:10|||||||||1
1619110760000|2021-04-22 16:59:20|||||||||49
1619110770000|2021-04-22 16:59:30|||||||||15
1619110790000|2021-04-22 16:59:50|||||||||42
1619110800000|2021-04-22 17:00:00|||||||||290
1619110810000|2021-04-22 17:00:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|86
1619110820000|2021-04-22 17:00:20|||||||||46
1619110830000|2021-04-22 17:00:30|||||||||101
1619110840000|2021-04-22 17:00:40|||||||||46
1619110860000|2021-04-22 17:01:00|||||||||45
1619110880000|2021-04-22 17:01:20|||||||||38
1619110890000|2021-04-22 17:01:30|||||||||22
1619110900000|2021-04-22 17:01:40|||||||||43
1619110910000|2021-04-22 17:01:50|||||||||7
1619110920000|2021-04-22 17:02:00|||||||||137
1619110930000|2021-04-22 17:02:10|||||||||15
1619110940000|2021-04-22 17:02:20|||||||||41
1619110950000|2021-04-22 17:02:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|733
1619110960000|2021-04-22 17:02:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|525
1619110970000|2021-04-22 17:02:50|||||||||106
1619110980000|2021-04-22 17:03:00|||||||||16
1619110990000|2021-04-22 17:03:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|412
1619111000000|2021-04-22 17:03:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|164
1619111010000|2021-04-22 17:03:30|||||||||642
1619111020000|2021-04-22 17:03:40|||||||||46
1619111040000|2021-04-22 17:04:00|||||||||62
1619111050000|2021-04-22 17:04:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|170
1619111060000|2021-04-22 17:04:20|||||||||36
1619111070000|2021-04-22 17:04:30|||||||||39
1619111090000|2021-04-22 17:04:50|||||||||42
1619111100000|2021-04-22 17:05:00|||||||||1
1619111110000|2021-04-22 17:05:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|307
1619111120000|2021-04-22 17:05:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|361
1619111130000|2021-04-22 17:05:30|||||||||128
1619111150000|2021-04-22 17:05:50|||||||||38
1619111160000|2021-04-22 17:06:00|||||||||3
1619111170000|2021-04-22 17:06:10|||||||||53
1619111190000|2021-04-22 17:06:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|95
1619111200000|2021-04-22 17:06:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|103
1619111210000|2021-04-22 17:06:50|||||||||82
1619111220000|2021-04-22 17:07:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|151
1619111230000|2021-04-22 17:07:10|||||||||74
1619111240000|2021-04-22 17:07:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|420
1619111250000|2021-04-22 17:07:30|||||||||327
1619111260000|2021-04-22 17:07:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|284
1619111270000|2021-04-22 17:07:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|335
1619111280000|2021-04-22 17:08:00|||||||||61
1619111290000|2021-04-22 17:08:10|||||||||143
1619111300000|2021-04-22 17:08:20|||||||||255
1619111310000|2021-04-22 17:08:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|258
1619111320000|2021-04-22 17:08:40|||||||||29
1619111330000|2021-04-22 17:08:50|||||||||54
1619111340000|2021-04-22 17:09:00|||||||||2
1619111360000|2021-04-22 17:09:20|||||||||101
1619111400000|2021-04-22 17:10:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|528
1619111410000|2021-04-22 17:10:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|72
1619111420000|2021-04-22 17:10:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|289
1619111430000|2021-04-22 17:10:30|||||||||2
1619111450000|2021-04-22 17:10:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|43
1619111460000|2021-04-22 17:11:00|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|126
1619111470000|2021-04-22 17:11:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|36
1619111480000|2021-04-22 17:11:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|29
1619111490000|2021-04-22 17:11:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|357
1619111500000|2021-04-22 17:11:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|82
1619111510000|2021-04-22 17:11:50|12410|12408|12410|12408|12410|12408|12410|12408|423
1619111520000|2021-04-22 17:12:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|653
1619111530000|2021-04-22 17:12:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|410
1619111540000|2021-04-22 17:12:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|247
1619111550000|2021-04-22 17:12:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|105
1619111570000|2021-04-22 17:12:50|||||||||1
1619111580000|2021-04-22 17:13:00|||||||||1
1619111590000|2021-04-22 17:13:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|179
1619111610000|2021-04-22 17:13:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|349
1619111620000|2021-04-22 17:13:40|||||||||9
1619111630000|2021-04-22 17:13:50|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|107
1619111640000|2021-04-22 17:14:00|||||||||7
1619111650000|2021-04-22 17:14:10|||||||||2
1619111660000|2021-04-22 17:14:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|976
1619111670000|2021-04-22 17:14:30|||||||||147
1619111680000|2021-04-22 17:14:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|18
1619111690000|2021-04-22 17:14:50|||||||||8
1619111700000|2021-04-22 17:15:00|||||||||2
1619111710000|2021-04-22 17:15:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|248
1619111720000|2021-04-22 17:15:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|55
1619111730000|2021-04-22 17:15:30|||||||||1
1619111790000|2021-04-22 17:16:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|91
1619111820000|2021-04-22 17:17:00|||||||||8
1619111830000|2021-04-22 17:17:10|||||||||18
1619111840000|2021-04-22 17:17:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|146
1619111850000|2021-04-22 17:17:30|||||||||55
1619111860000|2021-04-22 17:17:40|||||||||30
1619111870000|2021-04-22 17:17:50|||||||||2
1619111900000|2021-04-22 17:18:20|12410|12408|12410|12408|12410|12408|12410|12408|20
1619111920000|2021-04-22 17:18:40|||||||||21
1619111930000|2021-04-22 17:18:50|||||||||21
1619111940000|2021-04-22 17:19:00|||||||||6
1619111960000|2021-04-22 17:19:20|||||||||108
1619111970000|2021-04-22 17:19:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|143
1619111980000|2021-04-22 17:19:40|12410|12408|12410|12408|12410.8|12408.8|12410|12408|542
1619111990000|2021-04-22 17:19:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|278
1619112000000|2021-04-22 17:20:00|||||||||62
1619112010000|2021-04-22 17:20:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12407.6|12405.6|181
1619112020000|2021-04-22 17:20:20|||||||||29
1619112030000|2021-04-22 17:20:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|66
1619112040000|2021-04-22 17:20:40|||||||||12
1619112050000|2021-04-22 17:20:50|||||||||16
1619112060000|2021-04-22 17:21:00|||||||||31
1619112070000|2021-04-22 17:21:10|12410|12408|12410|12408|12410|12408|12410|12408|55
1619112080000|2021-04-22 17:21:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|157
1619112090000|2021-04-22 17:21:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|156
1619112100000|2021-04-22 17:21:40|||||||||1
1619112120000|2021-04-22 17:22:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|154
1619112140000|2021-04-22 17:22:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|225
1619112160000|2021-04-22 17:22:40|||||||||285
1619112180000|2021-04-22 17:23:00|||||||||103
1619112200000|2021-04-22 17:23:20|||||||||50
1619112210000|2021-04-22 17:23:30|||||||||383
1619112220000|2021-04-22 17:23:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|128
1619112230000|2021-04-22 17:23:50|||||||||31
1619112240000|2021-04-22 17:24:00|||||||||25
1619112250000|2021-04-22 17:24:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|832
1619112260000|2021-04-22 17:24:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|311
1619112270000|2021-04-22 17:24:30|||||||||3
1619112280000|2021-04-22 17:24:40|||||||||258
1619112290000|2021-04-22 17:24:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|100
1619112310000|2021-04-22 17:25:10|||||||||1
1619112320000|2021-04-22 17:25:20|||||||||344
1619112330000|2021-04-22 17:25:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|179
1619112340000|2021-04-22 17:25:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|26
1619112410000|2021-04-22 17:26:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|455
1619112420000|2021-04-22 17:27:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|134
1619112430000|2021-04-22 17:27:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|246
1619112450000|2021-04-22 17:27:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|74
1619112460000|2021-04-22 17:27:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|62
1619112470000|2021-04-22 17:27:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|93
1619112480000|2021-04-22 17:28:00|||||||||86
1619112490000|2021-04-22 17:28:10|||||||||1
1619112510000|2021-04-22 17:28:30|||||||||25
1619112520000|2021-04-22 17:28:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|237
1619112530000|2021-04-22 17:28:50|||||||||3
1619112540000|2021-04-22 17:29:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|249
1619112560000|2021-04-22 17:29:20|||||||||50
1619112570000|2021-04-22 17:29:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|251
1619112580000|2021-04-22 17:29:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|8
1619112590000|2021-04-22 17:29:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|606
1619112600000|2021-04-22 17:30:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|132
1619112620000|2021-04-22 17:30:20|||||||||100
1619112630000|2021-04-22 17:30:30|||||||||2
1619112640000|2021-04-22 17:30:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|38
1619112650000|2021-04-22 17:30:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|392
1619112660000|2021-04-22 17:31:00|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|213
1619112670000|2021-04-22 17:31:10|||||||||122
1619112680000|2021-04-22 17:31:20|||||||||9
1619112690000|2021-04-22 17:31:30|||||||||1
1619112700000|2021-04-22 17:31:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|49
1619112720000|2021-04-22 17:32:00|||||||||14
1619112730000|2021-04-22 17:32:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|375
1619112740000|2021-04-22 17:32:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|146
1619112750000|2021-04-22 17:32:30|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|32
1619112790000|2021-04-22 17:33:10|||||||||3
1619112800000|2021-04-22 17:33:20|||||||||166
1619112810000|2021-04-22 17:33:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|303
1619112840000|2021-04-22 17:34:00|||||||||7
1619112850000|2021-04-22 17:34:10|||||||||17
1619112870000|2021-04-22 17:34:30|||||||||1
1619112880000|2021-04-22 17:34:40|||||||||44
1619112890000|2021-04-22 17:34:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|172
1619112910000|2021-04-22 17:35:10|||||||||25
1619112920000|2021-04-22 17:35:20|||||||||6
1619112930000|2021-04-22 17:35:30|||||||||10
1619112940000|2021-04-22 17:35:40|||||||||2
1619112950000|2021-04-22 17:35:50|||||||||2
1619112960000|2021-04-22 17:36:00|||||||||1
1619112970000|2021-04-22 17:36:10|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|247
1619112990000|2021-04-22 17:36:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|233
1619113000000|2021-04-22 17:36:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|217
1619113020000|2021-04-22 17:37:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|141
1619113030000|2021-04-22 17:37:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|19
1619113040000|2021-04-22 17:37:20|||||||||2
1619113060000|2021-04-22 17:37:40|||||||||1
1619113090000|2021-04-22 17:38:10|||||||||1
1619113110000|2021-04-22 17:38:30|||||||||1
1619113120000|2021-04-22 17:38:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|1480
1619113130000|2021-04-22 17:38:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|124
1619113140000|2021-04-22 17:39:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|266
1619113170000|2021-04-22 17:39:30|||||||||1
1619113200000|2021-04-22 17:40:00|||||||||244
1619113210000|2021-04-22 17:40:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|172
1619113220000|2021-04-22 17:40:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|625
1619113230000|2021-04-22 17:40:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|207
1619113240000|2021-04-22 17:40:40|||||||||10
1619113250000|2021-04-22 17:40:50|||||||||25
1619113260000|2021-04-22 17:41:00|||||||||19
1619113270000|2021-04-22 17:41:10|||||||||4
1619113280000|2021-04-22 17:41:20|||||||||18
1619113290000|2021-04-22 17:41:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|116
1619113300000|2021-04-22 17:41:40|||||||||381
1619113310000|2021-04-22 17:41:50|||||||||47
1619113320000|2021-04-22 17:42:00|||||||||9
1619113330000|2021-04-22 17:42:10|||||||||12
1619113340000|2021-04-22 17:42:20|||||||||86
1619113350000|2021-04-22 17:42:30|||||||||8
1619113360000|2021-04-22 17:42:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|76
1619113370000|2021-04-22 17:42:50|||||||||5
1619113390000|2021-04-22 17:43:10|||||||||1
1619113400000|2021-04-22 17:43:20|||||||||138
1619113410000|2021-04-22 17:43:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|212
1619113420000|2021-04-22 17:43:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|68
1619113430000|2021-04-22 17:43:50|||||||||3
1619113440000|2021-04-22 17:44:00|||||||||3
1619113450000|2021-04-22 17:44:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|789
1619113460000|2021-04-22 17:44:20|12410|12408|12410|12408|12410|12408|12410|12408|190
1619113470000|2021-04-22 17:44:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|271
1619113480000|2021-04-22 17:44:40|||||||||22
1619113490000|2021-04-22 17:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|73
1619113500000|2021-04-22 17:45:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|269
1619113510000|2021-04-22 17:45:10|||||||||1
1619113530000|2021-04-22 17:45:30|||||||||1
1619113540000|2021-04-22 17:45:40|||||||||1
1619113550000|2021-04-22 17:45:50|||||||||2
1619113560000|2021-04-22 17:46:00|||||||||28
1619113570000|2021-04-22 17:46:10|||||||||22
1619113610000|2021-04-22 17:46:50|||||||||133
1619113620000|2021-04-22 17:47:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|170
1619113630000|2021-04-22 17:47:10|||||||||260
1619113650000|2021-04-22 17:47:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|109
1619113660000|2021-04-22 17:47:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|65
1619113670000|2021-04-22 17:47:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|177
1619113680000|2021-04-22 17:48:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|70
1619113690000|2021-04-22 17:48:10|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|107
1619113700000|2021-04-22 17:48:20|||||||||5
1619113710000|2021-04-22 17:48:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|43
1619113720000|2021-04-22 17:48:40|||||||||97
1619113740000|2021-04-22 17:49:00|||||||||138
1619113750000|2021-04-22 17:49:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|155
1619113760000|2021-04-22 17:49:20|||||||||137
1619113770000|2021-04-22 17:49:30|12410|12408|12410|12408|12410|12408|12410|12408|13
1619113800000|2021-04-22 17:50:00|||||||||1
1619113830000|2021-04-22 17:50:30|||||||||150
1619113840000|2021-04-22 17:50:40|||||||||254
1619113860000|2021-04-22 17:51:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|639
1619113870000|2021-04-22 17:51:10|||||||||71
1619113880000|2021-04-22 17:51:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|63
1619113890000|2021-04-22 17:51:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|80
1619113910000|2021-04-22 17:51:50|||||||||10
1619113920000|2021-04-22 17:52:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|109
1619113940000|2021-04-22 17:52:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|101
1619113950000|2021-04-22 17:52:30|||||||||4
1619113960000|2021-04-22 17:52:40|12410|12408|12410|12408|12410|12408|12410|12408|65
1619113980000|2021-04-22 17:53:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|287
1619113990000|2021-04-22 17:53:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|38
1619114000000|2021-04-22 17:53:20|12410|12408|12410|12408|12410|12408|12410|12408|39
1619114030000|2021-04-22 17:53:50|||||||||59
1619114040000|2021-04-22 17:54:00|||||||||291
1619114050000|2021-04-22 17:54:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|46
1619114060000|2021-04-22 17:54:20|||||||||18
1619114080000|2021-04-22 17:54:40|12410|12408|12410|12408|12410|12408|12410|12408|9
1619114100000|2021-04-22 17:55:00|||||||||1
1619114120000|2021-04-22 17:55:20|||||||||12
1619114130000|2021-04-22 17:55:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1619114140000|2021-04-22 17:55:40|12410|12408|12410|12408|12410|12408|12410|12408|96
1619114150000|2021-04-22 17:55:50|||||||||3
1619114160000|2021-04-22 17:56:00|||||||||2
1619114170000|2021-04-22 17:56:10|||||||||1
1619114180000|2021-04-22 17:56:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|127
1619114190000|2021-04-22 17:56:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|207
1619114200000|2021-04-22 17:56:40|||||||||51
1619114210000|2021-04-22 17:56:50|||||||||39
1619114220000|2021-04-22 17:57:00|||||||||1
1619114230000|2021-04-22 17:57:10|||||||||12
1619114260000|2021-04-22 17:57:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|22
1619114280000|2021-04-22 17:58:00|12410|12408|12410|12408|12410|12408|12410|12408|116
1619114290000|2021-04-22 17:58:10|||||||||16
1619114300000|2021-04-22 17:58:20|||||||||2
1619114330000|2021-04-22 17:58:50|||||||||55
1619114340000|2021-04-22 17:59:00|||||||||129
1619114350000|2021-04-22 17:59:10|||||||||1
1619114370000|2021-04-22 17:59:30|||||||||20
1619114380000|2021-04-22 17:59:40|||||||||264
1619114400000|2021-04-22 18:00:00|||||||||7
1619114430000|2021-04-22 18:00:30|||||||||4
1619114440000|2021-04-22 18:00:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|61
1619114450000|2021-04-22 18:00:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|127
1619114460000|2021-04-22 18:01:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|258
1619114470000|2021-04-22 18:01:10|12410|12408|12410|12408|12410|12408|12410|12408|198
1619114480000|2021-04-22 18:01:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|141
1619114500000|2021-04-22 18:01:40|||||||||7
1619114520000|2021-04-22 18:02:00|||||||||1
1619114540000|2021-04-22 18:02:20|||||||||10
1619114550000|2021-04-22 18:02:30|||||||||77
1619114560000|2021-04-22 18:02:40|||||||||1
1619114580000|2021-04-22 18:03:00|||||||||6
1619114590000|2021-04-22 18:03:10|||||||||2
1619114600000|2021-04-22 18:03:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1619114610000|2021-04-22 18:03:30|||||||||722
1619114620000|2021-04-22 18:03:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|560
1619114630000|2021-04-22 18:03:50|||||||||8
1619114640000|2021-04-22 18:04:00|||||||||51
1619114650000|2021-04-22 18:04:10|||||||||1
1619114660000|2021-04-22 18:04:20|||||||||38
1619114670000|2021-04-22 18:04:30|||||||||82
1619114680000|2021-04-22 18:04:40|||||||||26
1619114690000|2021-04-22 18:04:50|||||||||9
1619114700000|2021-04-22 18:05:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|73
1619114710000|2021-04-22 18:05:10|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|146
1619114720000|2021-04-22 18:05:20|12413.1|12411.1|12411.5|12409.5|12413.1|12411.1|12411.5|12409.5|170
1619114730000|2021-04-22 18:05:30|||||||||15
1619114760000|2021-04-22 18:06:00|||||||||203
1619114780000|2021-04-22 18:06:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|254
1619114800000|2021-04-22 18:06:40|||||||||11
1619114810000|2021-04-22 18:06:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|66
1619114840000|2021-04-22 18:07:20|||||||||23
1619114850000|2021-04-22 18:07:30|||||||||1
1619114860000|2021-04-22 18:07:40|12410|12408|12410|12408|12410|12408|12410|12408|282
1619114880000|2021-04-22 18:08:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|238
1619114910000|2021-04-22 18:08:30|12410|12408|12410|12408|12410|12408|12410|12408|122
1619114920000|2021-04-22 18:08:40|||||||||96
1619114930000|2021-04-22 18:08:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|360
1619114940000|2021-04-22 18:09:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|221
1619114990000|2021-04-22 18:09:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|105
1619115000000|2021-04-22 18:10:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|148
1619115010000|2021-04-22 18:10:10|||||||||31
1619115020000|2021-04-22 18:10:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|192
1619115030000|2021-04-22 18:10:30|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|100
1619115040000|2021-04-22 18:10:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|3
1619115050000|2021-04-22 18:10:50|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|21
1619115060000|2021-04-22 18:11:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|163
1619115070000|2021-04-22 18:11:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|60
1619115080000|2021-04-22 18:11:20|||||||||37
1619115090000|2021-04-22 18:11:30|||||||||1
1619115100000|2021-04-22 18:11:40|||||||||3
1619115110000|2021-04-22 18:11:50|||||||||102
1619115130000|2021-04-22 18:12:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1619115170000|2021-04-22 18:12:50|||||||||5
1619115180000|2021-04-22 18:13:00|12410|12408|12410|12408|12410|12408|12410|12408|75
1619115220000|2021-04-22 18:13:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|56
1619115230000|2021-04-22 18:13:50|||||||||8
1619115240000|2021-04-22 18:14:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|179
1619115260000|2021-04-22 18:14:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|209
1619115300000|2021-04-22 18:15:00|||||||||2
1619115360000|2021-04-22 18:16:00|||||||||1
1619115390000|2021-04-22 18:16:30|||||||||1
1619115420000|2021-04-22 18:17:00|||||||||3
1619115460000|2021-04-22 18:17:40|||||||||2
1619115490000|2021-04-22 18:18:10|||||||||3
1619115520000|2021-04-22 18:18:40|||||||||100
1619115530000|2021-04-22 18:18:50|||||||||53
1619115540000|2021-04-22 18:19:00|||||||||1
1619115550000|2021-04-22 18:19:10|||||||||6
1619115570000|2021-04-22 18:19:30|||||||||1
1619115590000|2021-04-22 18:19:50|||||||||1
1619115600000|2021-04-22 18:20:00|12410|12408|12410|12408|12410|12408|12410|12408|355
1619115610000|2021-04-22 18:20:10|||||||||1
1619115620000|2021-04-22 18:20:20|||||||||4
1619115630000|2021-04-22 18:20:30|||||||||6
1619115650000|2021-04-22 18:20:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|318
1619115660000|2021-04-22 18:21:00|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|124
1619115670000|2021-04-22 18:21:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|344
1619115680000|2021-04-22 18:21:20|||||||||4
1619115710000|2021-04-22 18:21:50|||||||||2
1619115720000|2021-04-22 18:22:00|12410|12408|12410|12408|12410|12408|12410|12408|121
1619115740000|2021-04-22 18:22:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|375
1619115750000|2021-04-22 18:22:30|||||||||4
1619115770000|2021-04-22 18:22:50|||||||||301
1619115780000|2021-04-22 18:23:00|||||||||1
1619115790000|2021-04-22 18:23:10|||||||||2
1619115800000|2021-04-22 18:23:20|||||||||1
1619115810000|2021-04-22 18:23:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|43
1619115840000|2021-04-22 18:24:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|163
1619115870000|2021-04-22 18:24:30|||||||||8
1619115880000|2021-04-22 18:24:40|12410|12408|12410|12408|12410|12408|12410|12408|8
1619115900000|2021-04-22 18:25:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|227
1619115950000|2021-04-22 18:25:50|||||||||4
1619115960000|2021-04-22 18:26:00|||||||||1
1619115970000|2021-04-22 18:26:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|330
1619115990000|2021-04-22 18:26:30|||||||||5
1619116000000|2021-04-22 18:26:40|||||||||65
1619116010000|2021-04-22 18:26:50|||||||||28
1619116020000|2021-04-22 18:27:00|||||||||12
1619116030000|2021-04-22 18:27:10|||||||||1
1619116040000|2021-04-22 18:27:20|||||||||1
1619116050000|2021-04-22 18:27:30|||||||||2
1619116070000|2021-04-22 18:27:50|||||||||1
1619116080000|2021-04-22 18:28:00|||||||||2
1619116090000|2021-04-22 18:28:10|12410|12408|12410|12408|12410|12408|12410|12408|379
1619116100000|2021-04-22 18:28:20|||||||||14
1619116110000|2021-04-22 18:28:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|174
1619116140000|2021-04-22 18:29:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|429
1619116150000|2021-04-22 18:29:10|||||||||592
1619116160000|2021-04-22 18:29:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|111
1619116170000|2021-04-22 18:29:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|70
1619116180000|2021-04-22 18:29:40|||||||||21
1619116190000|2021-04-22 18:29:50|||||||||1
1619116200000|2021-04-22 18:30:00|||||||||2
1619116220000|2021-04-22 18:30:20|||||||||3
1619116230000|2021-04-22 18:30:30|||||||||1
1619116240000|2021-04-22 18:30:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|81
1619116250000|2021-04-22 18:30:50|||||||||1
1619116260000|2021-04-22 18:31:00|||||||||39
1619116290000|2021-04-22 18:31:30|||||||||1
1619116300000|2021-04-22 18:31:40|||||||||103
1619116310000|2021-04-22 18:31:50|||||||||4
1619116320000|2021-04-22 18:32:00|||||||||119
1619116330000|2021-04-22 18:32:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|113
1619116340000|2021-04-22 18:32:20|||||||||14
1619116350000|2021-04-22 18:32:30|||||||||1
1619116360000|2021-04-22 18:32:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|77
1619116370000|2021-04-22 18:32:50|||||||||21
1619116380000|2021-04-22 18:33:00|||||||||1
1619116390000|2021-04-22 18:33:10|||||||||2
1619116410000|2021-04-22 18:33:30|||||||||19
1619116430000|2021-04-22 18:33:50|||||||||4
1619116440000|2021-04-22 18:34:00|||||||||24
1619116450000|2021-04-22 18:34:10|||||||||1
1619116470000|2021-04-22 18:34:30|||||||||5
1619116480000|2021-04-22 18:34:40|||||||||7
1619116490000|2021-04-22 18:34:50|||||||||107
1619116500000|2021-04-22 18:35:00|12410|12408|12410|12408|12410|12408|12410|12408|9
1619116510000|2021-04-22 18:35:10|||||||||4
1619116530000|2021-04-22 18:35:30|||||||||1
1619116540000|2021-04-22 18:35:40|||||||||1
1619116550000|2021-04-22 18:35:50|||||||||43
1619116560000|2021-04-22 18:36:00|||||||||46
1619116570000|2021-04-22 18:36:10|||||||||4
1619116580000|2021-04-22 18:36:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|593
1619116590000|2021-04-22 18:36:30|||||||||1
1619116620000|2021-04-22 18:37:00|||||||||131
1619116630000|2021-04-22 18:37:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1619116650000|2021-04-22 18:37:30|12410|12408|12410|12408|12410|12408|12410|12408|604
1619116680000|2021-04-22 18:38:00|||||||||5
1619116690000|2021-04-22 18:38:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|45
1619116720000|2021-04-22 18:38:40|||||||||34
1619116740000|2021-04-22 18:39:00|12410|12408|12410|12408|12410|12408|12410|12408|59
1619116750000|2021-04-22 18:39:10|||||||||8
1619116770000|2021-04-22 18:39:30|||||||||1
1619116790000|2021-04-22 18:39:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|336
1619116800000|2021-04-22 18:40:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|172
1619116810000|2021-04-22 18:40:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|528
1619116820000|2021-04-22 18:40:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12
1619116830000|2021-04-22 18:40:30|||||||||2
1619116850000|2021-04-22 18:40:50|||||||||28
1619116880000|2021-04-22 18:41:20|||||||||3
1619116890000|2021-04-22 18:41:30|||||||||13
1619116900000|2021-04-22 18:41:40|||||||||2
1619116910000|2021-04-22 18:41:50|||||||||1
1619116920000|2021-04-22 18:42:00|||||||||3
1619116930000|2021-04-22 18:42:10|||||||||114
1619116940000|2021-04-22 18:42:20|||||||||4
1619116970000|2021-04-22 18:42:50|||||||||1
1619116980000|2021-04-22 18:43:00|||||||||22
1619116990000|2021-04-22 18:43:10|||||||||1
1619117000000|2021-04-22 18:43:20|||||||||3
1619117010000|2021-04-22 18:43:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|80
1619117020000|2021-04-22 18:43:40|12410|12408|12410|12408|12410|12408|12410|12408|231
1619117040000|2021-04-22 18:44:00|||||||||47
1619117050000|2021-04-22 18:44:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|121
1619117070000|2021-04-22 18:44:30|||||||||36
1619117080000|2021-04-22 18:44:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|25
1619117090000|2021-04-22 18:44:50|||||||||39
1619117100000|2021-04-22 18:45:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1619117120000|2021-04-22 18:45:20|||||||||5
1619117130000|2021-04-22 18:45:30|||||||||5
1619117140000|2021-04-22 18:45:40|||||||||300
1619117160000|2021-04-22 18:46:00|12410|12408|12410|12408|12410|12408|12410|12408|124
1619117170000|2021-04-22 18:46:10|||||||||202
1619117230000|2021-04-22 18:47:10|||||||||2
1619117260000|2021-04-22 18:47:40|||||||||4
1619117270000|2021-04-22 18:47:50|||||||||1
1619117280000|2021-04-22 18:48:00|||||||||1
1619117290000|2021-04-22 18:48:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|523
1619117320000|2021-04-22 18:48:40|12410|12408|12410|12408|12410|12408|12410|12408|25
1619117340000|2021-04-22 18:49:00|||||||||3
1619117370000|2021-04-22 18:49:30|||||||||1
1619117380000|2021-04-22 18:49:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|103
1619117400000|2021-04-22 18:50:00|||||||||9
1619117420000|2021-04-22 18:50:20|||||||||1
1619117430000|2021-04-22 18:50:30|||||||||3
1619117450000|2021-04-22 18:50:50|||||||||2
1619117460000|2021-04-22 18:51:00|||||||||22
1619117480000|2021-04-22 18:51:20|||||||||66
1619117490000|2021-04-22 18:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|257
1619117510000|2021-04-22 18:51:50|12410|12408|12410|12408|12410|12408|12410|12408|607
1619117520000|2021-04-22 18:52:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1619117530000|2021-04-22 18:52:10|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|10
1619117550000|2021-04-22 18:52:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|108
1619117560000|2021-04-22 18:52:40|||||||||2
1619117570000|2021-04-22 18:52:50|||||||||2
1619117580000|2021-04-22 18:53:00|||||||||2
1619117590000|2021-04-22 18:53:10|||||||||2
1619117600000|2021-04-22 18:53:20|||||||||6
1619117610000|2021-04-22 18:53:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|6
1619117620000|2021-04-22 18:53:40|||||||||2
1619117630000|2021-04-22 18:53:50|||||||||4
1619117640000|2021-04-22 18:54:00|||||||||27
1619117650000|2021-04-22 18:54:10|12410|12408|12410|12408|12410|12408|12410|12408|120
1619117660000|2021-04-22 18:54:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|27
1619117670000|2021-04-22 18:54:30|||||||||7
1619117680000|2021-04-22 18:54:40|12410|12408|12410|12408|12410|12408|12410|12408|46
1619117690000|2021-04-22 18:54:50|||||||||1
1619117700000|2021-04-22 18:55:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|544
1619117710000|2021-04-22 18:55:10|||||||||5
1619117720000|2021-04-22 18:55:20|||||||||3
1619117730000|2021-04-22 18:55:30|||||||||5
1619117740000|2021-04-22 18:55:40|||||||||4
1619117750000|2021-04-22 18:55:50|||||||||6
1619117770000|2021-04-22 18:56:10|||||||||6
1619117780000|2021-04-22 18:56:20|||||||||4
1619117790000|2021-04-22 18:56:30|||||||||2
1619117800000|2021-04-22 18:56:40|||||||||3
1619117810000|2021-04-22 18:56:50|||||||||5
1619117820000|2021-04-22 18:57:00|||||||||6
1619117830000|2021-04-22 18:57:10|||||||||6
1619117840000|2021-04-22 18:57:20|||||||||9
1619117850000|2021-04-22 18:57:30|||||||||10
1619117860000|2021-04-22 18:57:40|||||||||2
1619117870000|2021-04-22 18:57:50|||||||||8
1619117880000|2021-04-22 18:58:00|||||||||3
1619117900000|2021-04-22 18:58:20|||||||||3
1619117910000|2021-04-22 18:58:30|||||||||2
1619117920000|2021-04-22 18:58:40|||||||||1
1619117930000|2021-04-22 18:58:50|||||||||110
1619117940000|2021-04-22 18:59:00|||||||||17
1619117950000|2021-04-22 18:59:10|||||||||28
1619117960000|2021-04-22 18:59:20|||||||||32
1619117970000|2021-04-22 18:59:30|||||||||48
1619117980000|2021-04-22 18:59:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|224
1619117990000|2021-04-22 18:59:50|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|202
1619118000000|2021-04-22 19:00:00|||||||||94
1619118010000|2021-04-22 19:00:10|||||||||1
1619118030000|2021-04-22 19:00:30|||||||||1
1619118060000|2021-04-22 19:01:00|||||||||144
1619118070000|2021-04-22 19:01:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1619118080000|2021-04-22 19:01:20|||||||||4
1619118090000|2021-04-22 19:01:30|||||||||1
1619118110000|2021-04-22 19:01:50|||||||||3
1619118120000|2021-04-22 19:02:00|||||||||1
1619118130000|2021-04-22 19:02:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1619118140000|2021-04-22 19:02:20|||||||||53
1619118150000|2021-04-22 19:02:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1619118160000|2021-04-22 19:02:40|||||||||82
1619118170000|2021-04-22 19:02:50|||||||||10
1619118180000|2021-04-22 19:03:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|92
1619118190000|2021-04-22 19:03:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|19
1619118220000|2021-04-22 19:03:40|||||||||22
1619118260000|2021-04-22 19:04:20|12410|12408|12410|12408|12410|12408|12410|12408|51
1619118280000|2021-04-22 19:04:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|56
1619118300000|2021-04-22 19:05:00|12410|12408|12410|12408|12410|12408|12410|12408|500
1619118310000|2021-04-22 19:05:10|||||||||6
1619118330000|2021-04-22 19:05:30|||||||||1
1619118380000|2021-04-22 19:06:20|||||||||3
1619118400000|2021-04-22 19:06:40|||||||||1
1619118410000|2021-04-22 19:06:50|||||||||401
1619118430000|2021-04-22 19:07:10|||||||||2
1619118450000|2021-04-22 19:07:30|||||||||2
1619118460000|2021-04-22 19:07:40|||||||||1
1619118500000|2021-04-22 19:08:20|||||||||181
1619118510000|2021-04-22 19:08:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|25
1619118520000|2021-04-22 19:08:40|||||||||1
1619118530000|2021-04-22 19:08:50|||||||||58
1619118540000|2021-04-22 19:09:00|||||||||1
1619118550000|2021-04-22 19:09:10|||||||||1
1619118570000|2021-04-22 19:09:30|||||||||1
1619118580000|2021-04-22 19:09:40|||||||||4
1619118590000|2021-04-22 19:09:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|8
1619118650000|2021-04-22 19:10:50|||||||||18
1619118660000|2021-04-22 19:11:00|||||||||72
1619118670000|2021-04-22 19:11:10|||||||||5
1619118680000|2021-04-22 19:11:20|||||||||6
1619118700000|2021-04-22 19:11:40|||||||||15
1619118710000|2021-04-22 19:11:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|23
1619118720000|2021-04-22 19:12:00|||||||||11
1619118730000|2021-04-22 19:12:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|130
1619118740000|2021-04-22 19:12:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1619118780000|2021-04-22 19:13:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|13
1619118810000|2021-04-22 19:13:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|85
1619118820000|2021-04-22 19:13:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|156
1619118840000|2021-04-22 19:14:00|||||||||19
1619118850000|2021-04-22 19:14:10|||||||||134
1619118860000|2021-04-22 19:14:20|||||||||14
1619118880000|2021-04-22 19:14:40|||||||||30
1619118890000|2021-04-22 19:14:50|||||||||6
1619118950000|2021-04-22 19:15:50|||||||||42
1619118960000|2021-04-22 19:16:00|||||||||8
1619118970000|2021-04-22 19:16:10|||||||||9
1619118980000|2021-04-22 19:16:20|||||||||57
1619119010000|2021-04-22 19:16:50|||||||||186
1619119020000|2021-04-22 19:17:00|||||||||63
1619119030000|2021-04-22 19:17:10|||||||||13
1619119040000|2021-04-22 19:17:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|135
1619119050000|2021-04-22 19:17:30|||||||||64
1619119060000|2021-04-22 19:17:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|68
1619119090000|2021-04-22 19:18:10|||||||||1
1619119130000|2021-04-22 19:18:50|||||||||60
1619119150000|2021-04-22 19:19:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|119
1619119180000|2021-04-22 19:19:40|||||||||124
1619119190000|2021-04-22 19:19:50|||||||||73
1619119200000|2021-04-22 19:20:00|||||||||2
1619119210000|2021-04-22 19:20:10|||||||||28
1619119220000|2021-04-22 19:20:20|||||||||2
1619119250000|2021-04-22 19:20:50|||||||||60
1619119260000|2021-04-22 19:21:00|||||||||1
1619119270000|2021-04-22 19:21:10|||||||||54
1619119290000|2021-04-22 19:21:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1619119300000|2021-04-22 19:21:40|||||||||5
1619119310000|2021-04-22 19:21:50|||||||||179
1619119320000|2021-04-22 19:22:00|||||||||109
1619119370000|2021-04-22 19:22:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|149
1619119380000|2021-04-22 19:23:00|||||||||29
1619119400000|2021-04-22 19:23:20|||||||||32
1619119410000|2021-04-22 19:23:30|||||||||2
1619119430000|2021-04-22 19:23:50|||||||||39
1619119440000|2021-04-22 19:24:00|||||||||7
1619119490000|2021-04-22 19:24:50|||||||||142
1619119500000|2021-04-22 19:25:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|169
1619119530000|2021-04-22 19:25:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|200
1619119540000|2021-04-22 19:25:40|||||||||9
1619119560000|2021-04-22 19:26:00|||||||||59
1619119600000|2021-04-22 19:26:40|||||||||1
1619119620000|2021-04-22 19:27:00|||||||||560
1619119640000|2021-04-22 19:27:20|||||||||3
1619119680000|2021-04-22 19:28:00|||||||||1
1619119690000|2021-04-22 19:28:10|12412.7|12410.7|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|52
1619119700000|2021-04-22 19:28:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|60
1619119730000|2021-04-22 19:28:50|||||||||25
1619119740000|2021-04-22 19:29:00|||||||||106
1619119750000|2021-04-22 19:29:10|||||||||2
1619119760000|2021-04-22 19:29:20|||||||||1
1619119770000|2021-04-22 19:29:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|99
1619119780000|2021-04-22 19:29:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|43
1619119790000|2021-04-22 19:29:50|||||||||4
1619119800000|2021-04-22 19:30:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|137
1619119810000|2021-04-22 19:30:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|332
1619119860000|2021-04-22 19:31:00|||||||||72
1619119870000|2021-04-22 19:31:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|480
1619119890000|2021-04-22 19:31:30|||||||||2
1619119920000|2021-04-22 19:32:00|||||||||24
1619119950000|2021-04-22 19:32:30|||||||||3
1619119960000|2021-04-22 19:32:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|179
1619119980000|2021-04-22 19:33:00|||||||||53
1619120000000|2021-04-22 19:33:20|||||||||45
1619120030000|2021-04-22 19:33:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|73
1619120040000|2021-04-22 19:34:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|64
1619120050000|2021-04-22 19:34:10|||||||||1
1619120080000|2021-04-22 19:34:40|||||||||5
1619120090000|2021-04-22 19:34:50|||||||||2
1619120100000|2021-04-22 19:35:00|||||||||25
1619120140000|2021-04-22 19:35:40|||||||||11
1619120160000|2021-04-22 19:36:00|||||||||51
1619120170000|2021-04-22 19:36:10|||||||||16
1619120190000|2021-04-22 19:36:30|||||||||1
1619120200000|2021-04-22 19:36:40|||||||||1
1619120210000|2021-04-22 19:36:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|163
1619120220000|2021-04-22 19:37:00|||||||||2
1619120230000|2021-04-22 19:37:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|163
1619120250000|2021-04-22 19:37:30|||||||||37
1619120290000|2021-04-22 19:38:10|||||||||2
1619120370000|2021-04-22 19:39:30|||||||||11
1619120390000|2021-04-22 19:39:50|||||||||5
1619120400000|2021-04-22 19:40:00|||||||||125
1619120440000|2021-04-22 19:40:40|||||||||7
1619120460000|2021-04-22 19:41:00|||||||||43
1619120500000|2021-04-22 19:41:40|||||||||6
1619120520000|2021-04-22 19:42:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1619120530000|2021-04-22 19:42:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|31
1619120550000|2021-04-22 19:42:30|||||||||495
1619120580000|2021-04-22 19:43:00|||||||||51
1619120590000|2021-04-22 19:43:10|||||||||1
1619120610000|2021-04-22 19:43:30|||||||||8
1619120620000|2021-04-22 19:43:40|||||||||6
1619120630000|2021-04-22 19:43:50|||||||||6
1619120640000|2021-04-22 19:44:00|||||||||2
1619120650000|2021-04-22 19:44:10|||||||||2
1619120660000|2021-04-22 19:44:20|||||||||185
1619120680000|2021-04-22 19:44:40|||||||||8
1619120710000|2021-04-22 19:45:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|56
1619120720000|2021-04-22 19:45:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|208
1619120750000|2021-04-22 19:45:50|||||||||19
1619120760000|2021-04-22 19:46:00|||||||||12
1619120770000|2021-04-22 19:46:10|||||||||1
1619120780000|2021-04-22 19:46:20|||||||||5
1619120800000|2021-04-22 19:46:40|||||||||10
1619120810000|2021-04-22 19:46:50|||||||||1
1619120820000|2021-04-22 19:47:00|||||||||45
1619120830000|2021-04-22 19:47:10|||||||||1
1619120860000|2021-04-22 19:47:40|||||||||2
1619120880000|2021-04-22 19:48:00|||||||||50
1619120890000|2021-04-22 19:48:10|||||||||1
1619120910000|2021-04-22 19:48:30|||||||||23
1619120950000|2021-04-22 19:49:10|||||||||29
1619120980000|2021-04-22 19:49:40|||||||||564
1619120990000|2021-04-22 19:49:50|||||||||1
1619121000000|2021-04-22 19:50:00|||||||||2
1619121010000|2021-04-22 19:50:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|25
1619121020000|2021-04-22 19:50:20|||||||||95
1619121030000|2021-04-22 19:50:30|||||||||10
1619121060000|2021-04-22 19:51:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|102
1619121070000|2021-04-22 19:51:10|||||||||7
1619121080000|2021-04-22 19:51:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|66
1619121120000|2021-04-22 19:52:00|||||||||51
1619121130000|2021-04-22 19:52:10|||||||||11
1619121140000|2021-04-22 19:52:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|93
1619121150000|2021-04-22 19:52:30|||||||||256
1619121160000|2021-04-22 19:52:40|||||||||23
1619121180000|2021-04-22 19:53:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1619121200000|2021-04-22 19:53:20|||||||||9
1619121230000|2021-04-22 19:53:50|||||||||40
1619121240000|2021-04-22 19:54:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1619121250000|2021-04-22 19:54:10|||||||||160
1619121280000|2021-04-22 19:54:40|||||||||1
1619121290000|2021-04-22 19:54:50|||||||||2
1619121310000|2021-04-22 19:55:10|||||||||63
1619121350000|2021-04-22 19:55:50|||||||||3
1619121360000|2021-04-22 19:56:00|||||||||8
1619121370000|2021-04-22 19:56:10|||||||||1
1619121380000|2021-04-22 19:56:20|||||||||11
1619121390000|2021-04-22 19:56:30|||||||||34
1619121400000|2021-04-22 19:56:40|||||||||230
1619121410000|2021-04-22 19:56:50|||||||||7
1619121420000|2021-04-22 19:57:00|||||||||5
1619121440000|2021-04-22 19:57:20|||||||||7
1619121450000|2021-04-22 19:57:30|||||||||100
1619121460000|2021-04-22 19:57:40|||||||||17
1619121470000|2021-04-22 19:57:50|||||||||12
1619121490000|2021-04-22 19:58:10|||||||||27
1619121500000|2021-04-22 19:58:20|||||||||14
1619121510000|2021-04-22 19:58:30|||||||||1
1619121520000|2021-04-22 19:58:40|||||||||21
1619121530000|2021-04-22 19:58:50|||||||||18
1619121540000|2021-04-22 19:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|365
1619121550000|2021-04-22 19:59:10|||||||||16
1619121560000|2021-04-22 19:59:20|||||||||23
1619121580000|2021-04-22 19:59:40|||||||||274
1619121590000|2021-04-22 19:59:50|||||||||300
1619121600000|2021-04-22 20:00:00|||||||||127
1619121610000|2021-04-22 20:00:10|||||||||30
1619121620000|2021-04-22 20:00:20|||||||||17
1619121630000|2021-04-22 20:00:30|||||||||15
1619121640000|2021-04-22 20:00:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1141
1619121650000|2021-04-22 20:00:50|||||||||40
1619121660000|2021-04-22 20:01:00|||||||||78
1619121670000|2021-04-22 20:01:10|||||||||18
1619121680000|2021-04-22 20:01:20|||||||||16
1619121690000|2021-04-22 20:01:30|||||||||23
1619121700000|2021-04-22 20:01:40|||||||||27
1619121710000|2021-04-22 20:01:50|||||||||405
1619121720000|2021-04-22 20:02:00|||||||||20
1619121730000|2021-04-22 20:02:10|||||||||15
1619121740000|2021-04-22 20:02:20|||||||||17
1619121750000|2021-04-22 20:02:30|||||||||32
1619121760000|2021-04-22 20:02:40|||||||||16
1619121770000|2021-04-22 20:02:50|||||||||91
1619121780000|2021-04-22 20:03:00|||||||||18
1619121790000|2021-04-22 20:03:10|||||||||17
1619121800000|2021-04-22 20:03:20|||||||||21
1619121810000|2021-04-22 20:03:30|||||||||15
1619121820000|2021-04-22 20:03:40|||||||||19
1619121830000|2021-04-22 20:03:50|||||||||44
1619121840000|2021-04-22 20:04:00|||||||||15
1619121850000|2021-04-22 20:04:10|||||||||16
1619121860000|2021-04-22 20:04:20|||||||||204
1619121870000|2021-04-22 20:04:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|999
1619121880000|2021-04-22 20:04:40|||||||||19
1619121890000|2021-04-22 20:04:50|||||||||66
1619121900000|2021-04-22 20:05:00|||||||||12
1619121950000|2021-04-22 20:05:50|||||||||44
1619121960000|2021-04-22 20:06:00|||||||||296
1619121980000|2021-04-22 20:06:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|340
1619122000000|2021-04-22 20:06:40|||||||||20
1619122030000|2021-04-22 20:07:10|||||||||6
1619122040000|2021-04-22 20:07:20|||||||||24
1619122050000|2021-04-22 20:07:30|||||||||150
1619122080000|2021-04-22 20:08:00|||||||||70
1619122090000|2021-04-22 20:08:10|||||||||11
1619122100000|2021-04-22 20:08:20|||||||||12
1619122110000|2021-04-22 20:08:30|||||||||13
1619122120000|2021-04-22 20:08:40|||||||||9
1619122130000|2021-04-22 20:08:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|481
1619122140000|2021-04-22 20:09:00|||||||||10
1619122150000|2021-04-22 20:09:10|||||||||5
1619122160000|2021-04-22 20:09:20|||||||||12
1619122170000|2021-04-22 20:09:30|||||||||6
1619122180000|2021-04-22 20:09:40|||||||||8
1619122190000|2021-04-22 20:09:50|||||||||1
1619122210000|2021-04-22 20:10:10|||||||||1
1619122220000|2021-04-22 20:10:20|||||||||23
1619122240000|2021-04-22 20:10:40|||||||||4
1619122250000|2021-04-22 20:10:50|||||||||1
1619122270000|2021-04-22 20:11:10|||||||||107
1619122280000|2021-04-22 20:11:20|||||||||3
1619122310000|2021-04-22 20:11:50|||||||||1
1619122320000|2021-04-22 20:12:00|||||||||1
1619122330000|2021-04-22 20:12:10|||||||||131
1619122340000|2021-04-22 20:12:20|||||||||31
1619122350000|2021-04-22 20:12:30|||||||||5
1619122430000|2021-04-22 20:13:50|||||||||151
1619122440000|2021-04-22 20:14:00|||||||||40
1619122450000|2021-04-22 20:14:10|||||||||4
1619122470000|2021-04-22 20:14:30|||||||||43
1619122480000|2021-04-22 20:14:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1619122490000|2021-04-22 20:14:50|||||||||47
1619122500000|2021-04-22 20:15:00|||||||||8
1619122520000|2021-04-22 20:15:20|||||||||2
1619122560000|2021-04-22 20:16:00|||||||||30
1619122730000|2021-04-22 20:18:50|||||||||19
1619122740000|2021-04-22 20:19:00|||||||||14
1619122750000|2021-04-22 20:19:10|||||||||43
1619122760000|2021-04-22 20:19:20|||||||||4
1619122800000|2021-04-22 20:20:00|||||||||8
1619122810000|2021-04-22 20:20:10|||||||||3
1619122820000|2021-04-22 20:20:20|||||||||15
1619122830000|2021-04-22 20:20:30|||||||||6
1619122860000|2021-04-22 20:21:00|||||||||10
1619122880000|2021-04-22 20:21:20|||||||||9
1619122890000|2021-04-22 20:21:30|||||||||8
1619122900000|2021-04-22 20:21:40|||||||||4
1619122910000|2021-04-22 20:21:50|||||||||5
1619122920000|2021-04-22 20:22:00|||||||||166
1619122930000|2021-04-22 20:22:10|||||||||24
1619122950000|2021-04-22 20:22:30|||||||||28
1619122960000|2021-04-22 20:22:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|309
1619122970000|2021-04-22 20:22:50|||||||||124
1619122980000|2021-04-22 20:23:00|||||||||18
1619122990000|2021-04-22 20:23:10|||||||||17
1619123000000|2021-04-22 20:23:20|||||||||10
1619123010000|2021-04-22 20:23:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|188
1619123020000|2021-04-22 20:23:40|||||||||144
1619123030000|2021-04-22 20:23:50|||||||||16
1619123040000|2021-04-22 20:24:00|||||||||12
1619123060000|2021-04-22 20:24:20|||||||||29
1619123070000|2021-04-22 20:24:30|||||||||11
1619123090000|2021-04-22 20:24:50|||||||||215
1619123110000|2021-04-22 20:25:10|||||||||18
1619123120000|2021-04-22 20:25:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1619123130000|2021-04-22 20:25:30|||||||||7
1619123150000|2021-04-22 20:25:50|||||||||7
1619123160000|2021-04-22 20:26:00|||||||||104
1619123180000|2021-04-22 20:26:20|||||||||12
1619123210000|2021-04-22 20:26:50|||||||||177
1619123270000|2021-04-22 20:27:50|||||||||28
1619123280000|2021-04-22 20:28:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|110
1619123290000|2021-04-22 20:28:10|||||||||20
1619123340000|2021-04-22 20:29:00|||||||||1
1619123350000|2021-04-22 20:29:10|||||||||4
1619123360000|2021-04-22 20:29:20|||||||||2
1619123370000|2021-04-22 20:29:30|||||||||1
1619123390000|2021-04-22 20:29:50|||||||||13
1619123400000|2021-04-22 20:30:00|||||||||104
1619123410000|2021-04-22 20:30:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|93
1619123420000|2021-04-22 20:30:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|76
1619123430000|2021-04-22 20:30:30|||||||||52
1619123460000|2021-04-22 20:31:00|||||||||7
1619123470000|2021-04-22 20:31:10|||||||||1
1619123480000|2021-04-22 20:31:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|89
1619123490000|2021-04-22 20:31:30|||||||||1
1619123520000|2021-04-22 20:32:00|||||||||10
1619123530000|2021-04-22 20:32:10|||||||||8
1619123540000|2021-04-22 20:32:20|||||||||7
1619123550000|2021-04-22 20:32:30|||||||||6
1619123560000|2021-04-22 20:32:40|||||||||5
1619123570000|2021-04-22 20:32:50|||||||||4
1619123580000|2021-04-22 20:33:00|||||||||1
1619123590000|2021-04-22 20:33:10|||||||||1
1619123620000|2021-04-22 20:33:40|||||||||1
1619123630000|2021-04-22 20:33:50|||||||||2
1619123640000|2021-04-22 20:34:00|||||||||1
1619123650000|2021-04-22 20:34:10|||||||||3
1619123660000|2021-04-22 20:34:20|||||||||1
1619123680000|2021-04-22 20:34:40|||||||||2
1619123690000|2021-04-22 20:34:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|92
1619123700000|2021-04-22 20:35:00|||||||||50
1619123710000|2021-04-22 20:35:10|||||||||2
1619123720000|2021-04-22 20:35:20|||||||||999
1619123730000|2021-04-22 20:35:30|||||||||8
1619123740000|2021-04-22 20:35:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|665
1619123750000|2021-04-22 20:35:50|||||||||109
1619123760000|2021-04-22 20:36:00|||||||||223
1619123770000|2021-04-22 20:36:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|54
1619123780000|2021-04-22 20:36:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|289
1619123790000|2021-04-22 20:36:30|||||||||96
1619123810000|2021-04-22 20:36:50|||||||||2
1619123830000|2021-04-22 20:37:10|||||||||22
1619123860000|2021-04-22 20:37:40|||||||||12
1619123870000|2021-04-22 20:37:50|||||||||34
1619123880000|2021-04-22 20:38:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|40
1619123970000|2021-04-22 20:39:30|||||||||31
1619123980000|2021-04-22 20:39:40|||||||||35
1619123990000|2021-04-22 20:39:50|||||||||42
1619124000000|2021-04-22 20:40:00|||||||||34
1619124010000|2021-04-22 20:40:10|||||||||33
1619124020000|2021-04-22 20:40:20|||||||||10
1619124030000|2021-04-22 20:40:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1112
1619124040000|2021-04-22 20:40:40|||||||||22
1619124050000|2021-04-22 20:40:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|84
1619124060000|2021-04-22 20:41:00|||||||||18
1619124070000|2021-04-22 20:41:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|76
1619124080000|2021-04-22 20:41:20|||||||||10
1619124100000|2021-04-22 20:41:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|77
1619124120000|2021-04-22 20:42:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|37
1619124170000|2021-04-22 20:42:50|||||||||33
1619124200000|2021-04-22 20:43:20|||||||||32
1619124230000|2021-04-22 20:43:50|||||||||102
1619124240000|2021-04-22 20:44:00|||||||||11
1619124250000|2021-04-22 20:44:10|||||||||1
1619124280000|2021-04-22 20:44:40|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|2
1619124290000|2021-04-22 20:44:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1619124310000|2021-04-22 20:45:10|||||||||162
1619124400000|2021-04-22 20:46:40|||||||||6
1619124410000|2021-04-22 20:46:50|||||||||1
1619124470000|2021-04-22 20:47:50|||||||||1
1619124490000|2021-04-22 20:48:10|||||||||150
1619124530000|2021-04-22 20:48:50|||||||||96
1619124540000|2021-04-22 20:49:00|||||||||145
1619124560000|2021-04-22 20:49:20|||||||||2
1619124570000|2021-04-22 20:49:30|||||||||1
1619124590000|2021-04-22 20:49:50|||||||||19
1619124630000|2021-04-22 20:50:30|||||||||9
1619124640000|2021-04-22 20:50:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|56
1619124650000|2021-04-22 20:50:50|||||||||1
1619124660000|2021-04-22 20:51:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|31
1619124720000|2021-04-22 20:52:00|||||||||7
1619124750000|2021-04-22 20:52:30|||||||||1016
1619124790000|2021-04-22 20:53:10|||||||||48
1619124830000|2021-04-22 20:53:50|||||||||10
1619124840000|2021-04-22 20:54:00|||||||||112
1619124850000|2021-04-22 20:54:10|||||||||252
1619124870000|2021-04-22 20:54:30|||||||||5
1619124890000|2021-04-22 20:54:50|||||||||9
1619124900000|2021-04-22 20:55:00|||||||||24
1619124920000|2021-04-22 20:55:20|||||||||555
1619124950000|2021-04-22 20:55:50|||||||||100
1619124960000|2021-04-22 20:56:00|||||||||15
1619124970000|2021-04-22 20:56:10|||||||||23
1619124980000|2021-04-22 20:56:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|167
1619124990000|2021-04-22 20:56:30|||||||||50
1619125010000|2021-04-22 20:56:50|||||||||559
1619125020000|2021-04-22 20:57:00|||||||||50
1619125040000|2021-04-22 20:57:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|96
1619125050000|2021-04-22 20:57:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|6
1619125070000|2021-04-22 20:57:50|||||||||5
1619125080000|2021-04-22 20:58:00|||||||||124
1619125090000|2021-04-22 20:58:10|||||||||20
1619125140000|2021-04-22 20:59:00|||||||||1
1619125180000|2021-04-22 20:59:40|||||||||5
1619125190000|2021-04-22 20:59:50|||||||||25
1619128810000|2021-04-22 22:00:10|||||||||3
1619128820000|2021-04-22 22:00:20|||||||||1
1619128840000|2021-04-22 22:00:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|87
1619128860000|2021-04-22 22:01:00|||||||||6
1619128890000|2021-04-22 22:01:30|||||||||27
1619128900000|2021-04-22 22:01:40|||||||||1
1619129080000|2021-04-22 22:04:40|||||||||7
1619129090000|2021-04-22 22:04:50|||||||||16
1619129110000|2021-04-22 22:05:10|||||||||6
1619129140000|2021-04-22 22:05:40|||||||||10
1619129170000|2021-04-22 22:06:10|||||||||33
1619129180000|2021-04-22 22:06:20|||||||||7
1619129190000|2021-04-22 22:06:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1619129220000|2021-04-22 22:07:00|||||||||4
1619129240000|2021-04-22 22:07:20|||||||||6
1619129260000|2021-04-22 22:07:40|||||||||3
1619129270000|2021-04-22 22:07:50|||||||||3
1619129420000|2021-04-22 22:10:20|||||||||12
1619129600000|2021-04-22 22:13:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|57
1619129680000|2021-04-22 22:14:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1619129710000|2021-04-22 22:15:10|||||||||40
1619129810000|2021-04-22 22:16:50|||||||||13
1619130220000|2021-04-22 22:23:40|||||||||1
1619130240000|2021-04-22 22:24:00|||||||||1
1619130380000|2021-04-22 22:26:20|||||||||1
1619130600000|2021-04-22 22:30:00|||||||||4
1619130620000|2021-04-22 22:30:20|||||||||1
1619130710000|2021-04-22 22:31:50|||||||||1
1619130750000|2021-04-22 22:32:30|||||||||2
1619130770000|2021-04-22 22:32:50|||||||||1
1619130830000|2021-04-22 22:33:50|||||||||1
1619130890000|2021-04-22 22:34:50|||||||||1
1619130900000|2021-04-22 22:35:00|||||||||2
1619130920000|2021-04-22 22:35:20|||||||||1
1619130950000|2021-04-22 22:35:50|||||||||4
1619130980000|2021-04-22 22:36:20|||||||||5
1619131010000|2021-04-22 22:36:50|||||||||6
1619131020000|2021-04-22 22:37:00|||||||||2
1619131040000|2021-04-22 22:37:20|||||||||9
1619131050000|2021-04-22 22:37:30|||||||||5
1619131060000|2021-04-22 22:37:40|||||||||2
1619131070000|2021-04-22 22:37:50|||||||||2
1619131080000|2021-04-22 22:38:00|||||||||2
1619131090000|2021-04-22 22:38:10|||||||||7
1619131100000|2021-04-22 22:38:20|||||||||4
1619131110000|2021-04-22 22:38:30|||||||||1
1619131120000|2021-04-22 22:38:40|||||||||3
1619131130000|2021-04-22 22:38:50|||||||||1
1619131150000|2021-04-22 22:39:10|||||||||2
1619131170000|2021-04-22 22:39:30|||||||||1
1619131180000|2021-04-22 22:39:40|||||||||1
1619131190000|2021-04-22 22:39:50|||||||||5
1619131200000|2021-04-22 22:40:00|||||||||1
1619131210000|2021-04-22 22:40:10|||||||||2
1619131250000|2021-04-22 22:40:50|||||||||8
1619131260000|2021-04-22 22:41:00|||||||||1
1619131270000|2021-04-22 22:41:10|||||||||1
1619131280000|2021-04-22 22:41:20|||||||||3
1619131310000|2021-04-22 22:41:50|||||||||2
1619131350000|2021-04-22 22:42:30|||||||||2
1619131360000|2021-04-22 22:42:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1619131380000|2021-04-22 22:43:00|||||||||1
1619131390000|2021-04-22 22:43:10|||||||||4
1619131410000|2021-04-22 22:43:30|||||||||3
1619131420000|2021-04-22 22:43:40|||||||||2
1619131430000|2021-04-22 22:43:50|||||||||1
1619131440000|2021-04-22 22:44:00|||||||||1
1619131450000|2021-04-22 22:44:10|||||||||1
1619131470000|2021-04-22 22:44:30|||||||||1
1619131480000|2021-04-22 22:44:40|||||||||1
1619131490000|2021-04-22 22:44:50|||||||||1
1619131510000|2021-04-22 22:45:10|||||||||1
1619131520000|2021-04-22 22:45:20|||||||||1
1619131530000|2021-04-22 22:45:30|||||||||2
1619131560000|2021-04-22 22:46:00|||||||||1
1619131590000|2021-04-22 22:46:30|||||||||1
1619131600000|2021-04-22 22:46:40|||||||||10
1619131610000|2021-04-22 22:46:50|||||||||1
1619131650000|2021-04-22 22:47:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1619131680000|2021-04-22 22:48:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1619131730000|2021-04-22 22:48:50|||||||||5
1619131790000|2021-04-22 22:49:50|||||||||1
1619131860000|2021-04-22 22:51:00|||||||||2
1619131870000|2021-04-22 22:51:10|||||||||1
1619131910000|2021-04-22 22:51:50|||||||||3
1619131960000|2021-04-22 22:52:40|||||||||2
1619131970000|2021-04-22 22:52:50|||||||||2
1619132050000|2021-04-22 22:54:10|||||||||27
1619132070000|2021-04-22 22:54:30|||||||||3
1619132090000|2021-04-22 22:54:50|||||||||1
1619132150000|2021-04-22 22:55:50|||||||||1
1619132210000|2021-04-22 22:56:50|||||||||2
1619132240000|2021-04-22 22:57:20|||||||||1
1619132270000|2021-04-22 22:57:50|||||||||1
1619132330000|2021-04-22 22:58:50|||||||||1
1619132340000|2021-04-22 22:59:00|||||||||1
1619132390000|2021-04-22 22:59:50|||||||||1
1619132450000|2021-04-22 23:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|75
1619132460000|2021-04-22 23:01:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|27
1619132510000|2021-04-22 23:01:50|||||||||1
1619132570000|2021-04-22 23:02:50|||||||||1
1619132630000|2021-04-22 23:03:50|||||||||1
1619132690000|2021-04-22 23:04:50|||||||||2
1619132750000|2021-04-22 23:05:50|||||||||1
1619132810000|2021-04-22 23:06:50|||||||||2
1619132830000|2021-04-22 23:07:10|||||||||1
1619132870000|2021-04-22 23:07:50|||||||||2
1619132900000|2021-04-22 23:08:20|||||||||1
1619132930000|2021-04-22 23:08:50|||||||||2
1619132940000|2021-04-22 23:09:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1619133000000|2021-04-22 23:10:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|100
1619133050000|2021-04-22 23:10:50|||||||||1
1619133110000|2021-04-22 23:11:50|||||||||3
1619133170000|2021-04-22 23:12:50|||||||||2
1619133230000|2021-04-22 23:13:50|||||||||2
1619133260000|2021-04-22 23:14:20|||||||||4
1619133290000|2021-04-22 23:14:50|||||||||2
1619133350000|2021-04-22 23:15:50|||||||||2
1619133410000|2021-04-22 23:16:50|||||||||2
1619133470000|2021-04-22 23:17:50|||||||||1
1619133500000|2021-04-22 23:18:20|||||||||1
1619133530000|2021-04-22 23:18:50|||||||||2
1619133590000|2021-04-22 23:19:50|||||||||8
1619133650000|2021-04-22 23:20:50|||||||||2
1619133710000|2021-04-22 23:21:50|||||||||1
1619133770000|2021-04-22 23:22:50|||||||||1
1619133830000|2021-04-22 23:23:50|||||||||2
1619133890000|2021-04-22 23:24:50|||||||||2
1619133950000|2021-04-22 23:25:50|||||||||3
1619134000000|2021-04-22 23:26:40|||||||||100
1619134010000|2021-04-22 23:26:50|||||||||4
1619134070000|2021-04-22 23:27:50|||||||||2
1619134100000|2021-04-22 23:28:20|||||||||38
1619134120000|2021-04-22 23:28:40|||||||||3
1619134130000|2021-04-22 23:28:50|||||||||6
1619134140000|2021-04-22 23:29:00|||||||||7
1619134200000|2021-04-22 23:30:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|78
1619134220000|2021-04-22 23:30:20|||||||||2
1619134230000|2021-04-22 23:30:30|||||||||6
1619134240000|2021-04-22 23:30:40|||||||||15
1619134250000|2021-04-22 23:30:50|||||||||2
1619134260000|2021-04-22 23:31:00|||||||||1
1619134270000|2021-04-22 23:31:10|||||||||4
1619134310000|2021-04-22 23:31:50|||||||||1
1619134480000|2021-04-22 23:34:40|||||||||200
1619134490000|2021-04-22 23:34:50|||||||||100
1619134520000|2021-04-22 23:35:20|||||||||8
1619134550000|2021-04-22 23:35:50|||||||||1
1619134570000|2021-04-22 23:36:10|||||||||2
1619134610000|2021-04-22 23:36:50|||||||||1
1619134670000|2021-04-22 23:37:50|||||||||1
1619134730000|2021-04-22 23:38:50|||||||||1
1619134790000|2021-04-22 23:39:50|||||||||1
1619134820000|2021-04-22 23:40:20|||||||||8
1619134850000|2021-04-22 23:40:50|||||||||2
1619134880000|2021-04-22 23:41:20|||||||||1
1619134910000|2021-04-22 23:41:50|||||||||1
1619134970000|2021-04-22 23:42:50|||||||||1
1619135000000|2021-04-22 23:43:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|251
1619135070000|2021-04-22 23:44:30|||||||||1
1619135080000|2021-04-22 23:44:40|||||||||1
1619135090000|2021-04-22 23:44:50|||||||||1
1619135150000|2021-04-22 23:45:50|||||||||1
1619135160000|2021-04-22 23:46:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|19
1619135170000|2021-04-22 23:46:10|||||||||1
1619135200000|2021-04-22 23:46:40|||||||||7
1619135210000|2021-04-22 23:46:50|||||||||1
1619135230000|2021-04-22 23:47:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|20
1619135240000|2021-04-22 23:47:20|12411.9|12409.9|12411.9|12409.9|12412.3|12410.3|12411.5|12409.5|5
1619135270000|2021-04-22 23:47:50|12411.5|12409.5|12411.9|12409.9|12411.9|12409.9|12411.5|12409.5|0
1619135280000|2021-04-22 23:48:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1
1619135300000|2021-04-22 23:48:20|||||||||3
1619135310000|2021-04-22 23:48:30|||||||||6
1619135320000|2021-04-22 23:48:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|15
1619135330000|2021-04-22 23:48:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1619135340000|2021-04-22 23:49:00|||||||||4
1619135400000|2021-04-22 23:50:00|||||||||4
1619135420000|2021-04-22 23:50:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|137
1619135510000|2021-04-22 23:51:50|||||||||1
1619135570000|2021-04-22 23:52:50|||||||||1
1619135630000|2021-04-22 23:53:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|16
1619135640000|2021-04-22 23:54:00|||||||||31
1619135700000|2021-04-22 23:55:00|||||||||4
1619135750000|2021-04-22 23:55:50|12411.5|12409.5|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|9
1619135780000|2021-04-22 23:56:20|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|4
1619135810000|2021-04-22 23:56:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1619135820000|2021-04-22 23:57:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|20
1619135850000|2021-04-22 23:57:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1619135870000|2021-04-22 23:57:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|0
1619135880000|2021-04-22 23:58:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1
1619135890000|2021-04-22 23:58:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1619135900000|2021-04-22 23:58:20|||||||||12
1619135940000|2021-04-22 23:59:00|||||||||4
1619135950000|2021-04-22 23:59:10|||||||||30
1619136110000|2021-04-23 00:01:50|||||||||1
1619136170000|2021-04-23 00:02:50|||||||||2
1619136190000|2021-04-23 00:03:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|36
1619136210000|2021-04-23 00:03:30|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|19
1619136230000|2021-04-23 00:03:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|10
1619136240000|2021-04-23 00:04:00|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|6
1619136250000|2021-04-23 00:04:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1619136280000|2021-04-23 00:04:40|||||||||9
1619136290000|2021-04-23 00:04:50|||||||||1
1619136310000|2021-04-23 00:05:10|||||||||15
1619136350000|2021-04-23 00:05:50|||||||||3
1619136410000|2021-04-23 00:06:50|||||||||2
1619136470000|2021-04-23 00:07:50|||||||||1
1619136480000|2021-04-23 00:08:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|60
1619136590000|2021-04-23 00:09:50|||||||||2
1619136650000|2021-04-23 00:10:50|||||||||3
1619136690000|2021-04-23 00:11:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|44
1619136720000|2021-04-23 00:12:00|||||||||2
1619136740000|2021-04-23 00:12:20|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|9
1619136750000|2021-04-23 00:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1619136780000|2021-04-23 00:13:00|12411.5|12409.5|12411.9|12409.9|12411.9|12409.9|12411.5|12409.5|9
1619136800000|2021-04-23 00:13:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1619136840000|2021-04-23 00:14:00|||||||||10
1619136860000|2021-04-23 00:14:20|||||||||8
1619136890000|2021-04-23 00:14:50|||||||||38
1619136900000|2021-04-23 00:15:00|||||||||68
1619136940000|2021-04-23 00:15:40|||||||||1
1619137030000|2021-04-23 00:17:10|||||||||2
1619137070000|2021-04-23 00:17:50|||||||||1
1619137130000|2021-04-23 00:18:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|145
1619137140000|2021-04-23 00:19:00|||||||||3
1619137150000|2021-04-23 00:19:10|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|70
1619137160000|2021-04-23 00:19:20|||||||||7
1619137170000|2021-04-23 00:19:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|197
1619137180000|2021-04-23 00:19:40|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|13
1619137190000|2021-04-23 00:19:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1619137200000|2021-04-23 00:20:00|||||||||1
1619137260000|2021-04-23 00:21:00|||||||||1
1619137290000|2021-04-23 00:21:30|||||||||1
1619137320000|2021-04-23 00:22:00|||||||||2
1619137350000|2021-04-23 00:22:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|105
1619137570000|2021-04-23 00:26:10|||||||||1
1619137730000|2021-04-23 00:28:50|||||||||1
1619137800000|2021-04-23 00:30:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|25
1619137860000|2021-04-23 00:31:00|||||||||1
1619137880000|2021-04-23 00:31:20|||||||||3
1619138200000|2021-04-23 00:36:40|||||||||26
1619138210000|2021-04-23 00:36:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|43
1619138240000|2021-04-23 00:37:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|42
1619138280000|2021-04-23 00:38:00|||||||||250
1619138510000|2021-04-23 00:41:50|||||||||2
1619138530000|2021-04-23 00:42:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|114
1619138540000|2021-04-23 00:42:20|||||||||45
1619138580000|2021-04-23 00:43:00|||||||||1
1619138620000|2021-04-23 00:43:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1619138690000|2021-04-23 00:44:50|||||||||1
1619138790000|2021-04-23 00:46:30|||||||||6
1619138870000|2021-04-23 00:47:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|77
1619138910000|2021-04-23 00:48:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|50
1619138920000|2021-04-23 00:48:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|27
1619138940000|2021-04-23 00:49:00|||||||||2
1619139100000|2021-04-23 00:51:40|||||||||20
1619139220000|2021-04-23 00:53:40|||||||||100
1619139230000|2021-04-23 00:53:50|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|27
1619139360000|2021-04-23 00:56:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|33
1619139370000|2021-04-23 00:56:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1619139390000|2021-04-23 00:56:30|||||||||5
1619139400000|2021-04-23 00:56:40|||||||||14
1619139430000|2021-04-23 00:57:10|||||||||2
1619139530000|2021-04-23 00:58:50|||||||||30
1619139560000|2021-04-23 00:59:20|||||||||1
1619139600000|2021-04-23 01:00:00|||||||||17
1619139750000|2021-04-23 01:02:30|||||||||50
1619139760000|2021-04-23 01:02:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|26
1619139890000|2021-04-23 01:04:50|||||||||16
1619139930000|2021-04-23 01:05:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|34
1619140010000|2021-04-23 01:06:50|||||||||1
1619140050000|2021-04-23 01:07:30|||||||||24
1619140080000|2021-04-23 01:08:00|||||||||1
1619140130000|2021-04-23 01:08:50|||||||||1
1619140190000|2021-04-23 01:09:50|||||||||1
1619140200000|2021-04-23 01:10:00|||||||||1
1619140260000|2021-04-23 01:11:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|29
1619140290000|2021-04-23 01:11:30|12410|12408|12410|12408|12410|12408|12410|12408|61
1619140300000|2021-04-23 01:11:40|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|82
1619140310000|2021-04-23 01:11:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|10
1619140320000|2021-04-23 01:12:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|426
1619140420000|2021-04-23 01:13:40|||||||||77
1619140430000|2021-04-23 01:13:50|||||||||25
1619140670000|2021-04-23 01:17:50|||||||||200
1619140700000|2021-04-23 01:18:20|||||||||100
1619140980000|2021-04-23 01:23:00|||||||||31
1619141030000|2021-04-23 01:23:50|||||||||12
1619141180000|2021-04-23 01:26:20|||||||||1
1619141220000|2021-04-23 01:27:00|||||||||1
1619141240000|2021-04-23 01:27:20|||||||||36
1619141280000|2021-04-23 01:28:00|||||||||21
1619141310000|2021-04-23 01:28:30|||||||||4
1619141320000|2021-04-23 01:28:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|83
1619141510000|2021-04-23 01:31:50|||||||||1
1619141570000|2021-04-23 01:32:50|12410|12408|12410|12408|12410|12408|12410|12408|18
1619141580000|2021-04-23 01:33:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|7
1619141590000|2021-04-23 01:33:10|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|705
1619141600000|2021-04-23 01:33:20|||||||||18
1619141610000|2021-04-23 01:33:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|175
1619141620000|2021-04-23 01:33:40|||||||||47
1619141640000|2021-04-23 01:34:00|||||||||5
1619141660000|2021-04-23 01:34:20|12410|12408|12410|12408|12410|12408|12410|12408|26
1619141670000|2021-04-23 01:34:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|22
1619141690000|2021-04-23 01:34:50|12410|12408|12410|12408|12410|12408|12410|12408|6
1619141700000|2021-04-23 01:35:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1619141710000|2021-04-23 01:35:10|12410|12408|12410|12408|12410|12408|12410|12408|80
1619141720000|2021-04-23 01:35:20|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|55
1619141730000|2021-04-23 01:35:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|40
1619141760000|2021-04-23 01:36:00|||||||||2
1619141790000|2021-04-23 01:36:30|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|33
1619141800000|2021-04-23 01:36:40|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|6
1619141810000|2021-04-23 01:36:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|28
1619141820000|2021-04-23 01:37:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|17
1619141860000|2021-04-23 01:37:40|||||||||19
1619141870000|2021-04-23 01:37:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|8
1619141880000|2021-04-23 01:38:00|||||||||58
1619141890000|2021-04-23 01:38:10|12408.4|12406.4|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|57
1619141910000|2021-04-23 01:38:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1619141920000|2021-04-23 01:38:40|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|13
1619141960000|2021-04-23 01:39:20|||||||||67
1619141980000|2021-04-23 01:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|31
1619141990000|2021-04-23 01:39:50|||||||||1
1619142000000|2021-04-23 01:40:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|89
1619142010000|2021-04-23 01:40:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|125
1619142030000|2021-04-23 01:40:30|||||||||2
1619142080000|2021-04-23 01:41:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|112
1619142110000|2021-04-23 01:41:50|||||||||1
1619142150000|2021-04-23 01:42:30|12410|12408|12410|12408|12410|12408|12410|12408|20
1619142170000|2021-04-23 01:42:50|||||||||13
1619142280000|2021-04-23 01:44:40|||||||||6
1619142300000|2021-04-23 01:45:00|||||||||9
1619142470000|2021-04-23 01:47:50|||||||||1
1619142530000|2021-04-23 01:48:50|||||||||1
1619142590000|2021-04-23 01:49:50|||||||||1
1619142650000|2021-04-23 01:50:50|||||||||1
1619142660000|2021-04-23 01:51:00|||||||||1
1619142720000|2021-04-23 01:52:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|60
1619142780000|2021-04-23 01:53:00|||||||||9
1619142980000|2021-04-23 01:56:20|||||||||2
1619143070000|2021-04-23 01:57:50|||||||||1
1619143190000|2021-04-23 01:59:50|||||||||1
1619143200000|2021-04-23 02:00:00|||||||||1
1619143270000|2021-04-23 02:01:10|12410|12408|12410|12408|12410|12408|12410|12408|9
1619143280000|2021-04-23 02:01:20|||||||||6
1619143300000|2021-04-23 02:01:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|103
1619143330000|2021-04-23 02:02:10|||||||||35
1619143370000|2021-04-23 02:02:50|12410|12408|12410|12408|12410|12408|12410|12408|17
1619143380000|2021-04-23 02:03:00|||||||||2
1619143420000|2021-04-23 02:03:40|||||||||5
1619143430000|2021-04-23 02:03:50|||||||||2
1619143440000|2021-04-23 02:04:00|||||||||4
1619143510000|2021-04-23 02:05:10|||||||||6
1619143540000|2021-04-23 02:05:40|||||||||9
1619143610000|2021-04-23 02:06:50|||||||||1
1619143630000|2021-04-23 02:07:10|||||||||1
1619143670000|2021-04-23 02:07:50|||||||||1
1619143680000|2021-04-23 02:08:00|||||||||3
1619143690000|2021-04-23 02:08:10|||||||||2
1619143720000|2021-04-23 02:08:40|||||||||3
1619143730000|2021-04-23 02:08:50|||||||||6
1619143740000|2021-04-23 02:09:00|||||||||2
1619143760000|2021-04-23 02:09:20|||||||||2
1619143810000|2021-04-23 02:10:10|||||||||5
1619143820000|2021-04-23 02:10:20|||||||||7
1619143910000|2021-04-23 02:11:50|||||||||1
1619143940000|2021-04-23 02:12:20|||||||||2
1619143970000|2021-04-23 02:12:50|||||||||5
1619143980000|2021-04-23 02:13:00|||||||||1
1619144030000|2021-04-23 02:13:50|||||||||1
1619144090000|2021-04-23 02:14:50|||||||||2
1619144150000|2021-04-23 02:15:50|||||||||1
1619144190000|2021-04-23 02:16:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1619144210000|2021-04-23 02:16:50|||||||||102
1619144270000|2021-04-23 02:17:50|||||||||1
1619144630000|2021-04-23 02:23:50|12410|12408|12410|12408|12410|12408|12410|12408|15
1619144690000|2021-04-23 02:24:50|||||||||1
1619144750000|2021-04-23 02:25:50|||||||||1
1619144870000|2021-04-23 02:27:50|||||||||1
1619144930000|2021-04-23 02:28:50|||||||||1
1619144960000|2021-04-23 02:29:20|||||||||1
1619145050000|2021-04-23 02:30:50|||||||||1
1619145110000|2021-04-23 02:31:50|||||||||1
1619145150000|2021-04-23 02:32:30|||||||||2
1619145160000|2021-04-23 02:32:40|||||||||41
1619145230000|2021-04-23 02:33:50|||||||||2
1619145280000|2021-04-23 02:34:40|||||||||1
1619145350000|2021-04-23 02:35:50|||||||||1
1619145400000|2021-04-23 02:36:40|||||||||1
1619145410000|2021-04-23 02:36:50|||||||||1
1619145460000|2021-04-23 02:37:40|||||||||9
1619145470000|2021-04-23 02:37:50|||||||||8
1619145500000|2021-04-23 02:38:20|||||||||1
1619145540000|2021-04-23 02:39:00|||||||||3
1619145650000|2021-04-23 02:40:50|||||||||1
1619145710000|2021-04-23 02:41:50|||||||||1
1619145730000|2021-04-23 02:42:10|||||||||2
1619145830000|2021-04-23 02:43:50|||||||||2
1619145890000|2021-04-23 02:44:50|||||||||2
1619145910000|2021-04-23 02:45:10|||||||||100
1619145950000|2021-04-23 02:45:50|||||||||4
1619146010000|2021-04-23 02:46:50|||||||||5
1619146020000|2021-04-23 02:47:00|||||||||3
1619146050000|2021-04-23 02:47:30|||||||||5
1619146060000|2021-04-23 02:47:40|||||||||1
1619146070000|2021-04-23 02:47:50|||||||||5
1619146080000|2021-04-23 02:48:00|||||||||11
1619146130000|2021-04-23 02:48:50|||||||||2
1619146140000|2021-04-23 02:49:00|||||||||3
1619146200000|2021-04-23 02:50:00|||||||||1
1619146250000|2021-04-23 02:50:50|||||||||1
1619146270000|2021-04-23 02:51:10|||||||||2
1619146370000|2021-04-23 02:52:50|||||||||6
1619146380000|2021-04-23 02:53:00|||||||||7
1619146400000|2021-04-23 02:53:20|||||||||4
1619146430000|2021-04-23 02:53:50|||||||||1
1619146460000|2021-04-23 02:54:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12
1619146490000|2021-04-23 02:54:50|12410|12408|12410|12408|12410|12408|12410|12408|11
1619146550000|2021-04-23 02:55:50|||||||||1
1619146610000|2021-04-23 02:56:50|||||||||1
1619146670000|2021-04-23 02:57:50|||||||||1
1619146680000|2021-04-23 02:58:00|||||||||7
1619146730000|2021-04-23 02:58:50|||||||||1
1619146740000|2021-04-23 02:59:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|45
1619146790000|2021-04-23 02:59:50|||||||||3
1619146820000|2021-04-23 03:00:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1619146860000|2021-04-23 03:01:00|||||||||12
1619146880000|2021-04-23 03:01:20|||||||||3
1619146940000|2021-04-23 03:02:20|||||||||3
1619146970000|2021-04-23 03:02:50|||||||||2
1619147010000|2021-04-23 03:03:30|||||||||2
1619147020000|2021-04-23 03:03:40|||||||||1
1619147030000|2021-04-23 03:03:50|||||||||3
1619147090000|2021-04-23 03:04:50|||||||||1
1619147150000|2021-04-23 03:05:50|||||||||9
1619147170000|2021-04-23 03:06:10|||||||||9
1619147190000|2021-04-23 03:06:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|7
1619147200000|2021-04-23 03:06:40|||||||||133
1619147210000|2021-04-23 03:06:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|159
1619147220000|2021-04-23 03:07:00|||||||||1
1619147270000|2021-04-23 03:07:50|||||||||1
1619147330000|2021-04-23 03:08:50|||||||||19
1619147350000|2021-04-23 03:09:10|||||||||21
1619147410000|2021-04-23 03:10:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|132
1619147610000|2021-04-23 03:13:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1619147640000|2021-04-23 03:14:00|||||||||18
1619147690000|2021-04-23 03:14:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|26
1619147710000|2021-04-23 03:15:10|||||||||20
1619147730000|2021-04-23 03:15:30|||||||||18
1619147780000|2021-04-23 03:16:20|||||||||17
1619147790000|2021-04-23 03:16:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|30
1619147800000|2021-04-23 03:16:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|35
1619147820000|2021-04-23 03:17:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4
1619147830000|2021-04-23 03:17:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1619147850000|2021-04-23 03:17:30|||||||||3
1619147890000|2021-04-23 03:18:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12
1619147920000|2021-04-23 03:18:40|||||||||3
1619147940000|2021-04-23 03:19:00|||||||||2
1619147950000|2021-04-23 03:19:10|||||||||2
1619147960000|2021-04-23 03:19:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|43
1619148050000|2021-04-23 03:20:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|202
1619148060000|2021-04-23 03:21:00|||||||||6
1619148070000|2021-04-23 03:21:10|||||||||1
1619148080000|2021-04-23 03:21:20|||||||||1
1619148110000|2021-04-23 03:21:50|||||||||2
1619148130000|2021-04-23 03:22:10|||||||||5
1619148150000|2021-04-23 03:22:30|||||||||7
1619148160000|2021-04-23 03:22:40|||||||||4
1619148170000|2021-04-23 03:22:50|||||||||4
1619148180000|2021-04-23 03:23:00|||||||||8
1619148200000|2021-04-23 03:23:20|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12407.3|12405.3|83
1619148210000|2021-04-23 03:23:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1619148230000|2021-04-23 03:23:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|95
1619148300000|2021-04-23 03:25:00|||||||||1
1619148310000|2021-04-23 03:25:10|||||||||1
1619148350000|2021-04-23 03:25:50|||||||||54
1619148360000|2021-04-23 03:26:00|||||||||4
1619148410000|2021-04-23 03:26:50|||||||||1
1619148420000|2021-04-23 03:27:00|||||||||1
1619148430000|2021-04-23 03:27:10|||||||||2
1619148440000|2021-04-23 03:27:20|||||||||1
1619148450000|2021-04-23 03:27:30|12408|12406|12408|12406|12408|12406|12408|12406|121
1619148460000|2021-04-23 03:27:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1619148470000|2021-04-23 03:27:50|||||||||2
1619148480000|2021-04-23 03:28:00|12408|12406|12408|12406|12408|12406|12408|12406|42
1619148490000|2021-04-23 03:28:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1619148500000|2021-04-23 03:28:20|||||||||2
1619148510000|2021-04-23 03:28:30|||||||||1
1619148520000|2021-04-23 03:28:40|||||||||2
1619148540000|2021-04-23 03:29:00|||||||||3
1619148570000|2021-04-23 03:29:30|||||||||2
1619148580000|2021-04-23 03:29:40|||||||||1
1619148600000|2021-04-23 03:30:00|||||||||3
1619148620000|2021-04-23 03:30:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|87
1619148660000|2021-04-23 03:31:00|12408|12406|12408|12406|12408|12406|12408|12406|4
1619148720000|2021-04-23 03:32:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1619148730000|2021-04-23 03:32:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|34
1619148780000|2021-04-23 03:33:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|46
1619148840000|2021-04-23 03:34:00|||||||||3
1619148890000|2021-04-23 03:34:50|12408.4|12406.4|12408|12406|12408.4|12406.4|12408|12406|87
1619148900000|2021-04-23 03:35:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1
1619148920000|2021-04-23 03:35:20|||||||||322
1619148940000|2021-04-23 03:35:40|||||||||39
1619148960000|2021-04-23 03:36:00|||||||||4
1619148970000|2021-04-23 03:36:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1619149050000|2021-04-23 03:37:30|||||||||7
1619149190000|2021-04-23 03:39:50|||||||||1
1619149200000|2021-04-23 03:40:00|||||||||1
1619149260000|2021-04-23 03:41:00|||||||||2
1619149350000|2021-04-23 03:42:30|||||||||1
1619149570000|2021-04-23 03:46:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|39
1619149650000|2021-04-23 03:47:30|||||||||1
1619149690000|2021-04-23 03:48:10|||||||||100
1619149700000|2021-04-23 03:48:20|||||||||84
1619149740000|2021-04-23 03:49:00|||||||||91
1619149820000|2021-04-23 03:50:20|||||||||3
1619150050000|2021-04-23 03:54:10|||||||||1
1619150060000|2021-04-23 03:54:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|29
1619150170000|2021-04-23 03:56:10|||||||||14
1619150330000|2021-04-23 03:58:50|||||||||7
1619150420000|2021-04-23 04:00:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|153
1619150450000|2021-04-23 04:00:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|56
1619150650000|2021-04-23 04:04:10|||||||||1
1619150710000|2021-04-23 04:05:10|||||||||20
1619150720000|2021-04-23 04:05:20|||||||||72
1619150730000|2021-04-23 04:05:30|||||||||48
1619150880000|2021-04-23 04:08:00|||||||||5
1619150900000|2021-04-23 04:08:20|||||||||4
1619151000000|2021-04-23 04:10:00|||||||||4
1619151030000|2021-04-23 04:10:30|||||||||1
1619151100000|2021-04-23 04:11:40|||||||||1
1619151140000|2021-04-23 04:12:20|||||||||8
1619151190000|2021-04-23 04:13:10|||||||||1
1619151290000|2021-04-23 04:14:50|||||||||1
1619151300000|2021-04-23 04:15:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|49
1619151310000|2021-04-23 04:15:10|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|36
1619151330000|2021-04-23 04:15:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1619151560000|2021-04-23 04:19:20|||||||||10
1619151710000|2021-04-23 04:21:50|||||||||1
1619151770000|2021-04-23 04:22:50|||||||||1
1619151830000|2021-04-23 04:23:50|||||||||1
1619151850000|2021-04-23 04:24:10|||||||||10
1619151860000|2021-04-23 04:24:20|||||||||15
1619151890000|2021-04-23 04:24:50|||||||||1
1619151950000|2021-04-23 04:25:50|||||||||28
1619152010000|2021-04-23 04:26:50|||||||||1
1619152060000|2021-04-23 04:27:40|||||||||3
1619152070000|2021-04-23 04:27:50|||||||||15
1619152130000|2021-04-23 04:28:50|||||||||1
1619152190000|2021-04-23 04:29:50|||||||||1
1619152200000|2021-04-23 04:30:00|||||||||1
1619152250000|2021-04-23 04:30:50|||||||||1
1619152270000|2021-04-23 04:31:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|186
1619152310000|2021-04-23 04:31:50|||||||||1
1619152370000|2021-04-23 04:32:50|||||||||1
1619152400000|2021-04-23 04:33:20|||||||||15
1619152520000|2021-04-23 04:35:20|||||||||1
1619152730000|2021-04-23 04:38:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|27
1619152800000|2021-04-23 04:40:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|40
1619152870000|2021-04-23 04:41:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|93
1619152940000|2021-04-23 04:42:20|||||||||1
1619153160000|2021-04-23 04:46:00|||||||||1
1619153170000|2021-04-23 04:46:10|||||||||50
1619153720000|2021-04-23 04:55:20|||||||||1
1619154240000|2021-04-23 05:04:00|||||||||15
1619154490000|2021-04-23 05:08:10|||||||||2
1619154520000|2021-04-23 05:08:40|||||||||1
1619154530000|2021-04-23 05:08:50|||||||||9
1619154540000|2021-04-23 05:09:00|||||||||6
1619154560000|2021-04-23 05:09:20|12410|12408|12410|12408|12410|12408|12410|12408|115
1619154820000|2021-04-23 05:13:40|||||||||1
1619154960000|2021-04-23 05:16:00|||||||||1
1619154980000|2021-04-23 05:16:20|||||||||1
1619154990000|2021-04-23 05:16:30|||||||||101
1619155130000|2021-04-23 05:18:50|||||||||1
1619155140000|2021-04-23 05:19:00|||||||||1
1619155150000|2021-04-23 05:19:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|52
1619155190000|2021-04-23 05:19:50|||||||||1
1619155200000|2021-04-23 05:20:00|||||||||1
1619155210000|2021-04-23 05:20:10|||||||||1
1619155250000|2021-04-23 05:20:50|||||||||1
1619155510000|2021-04-23 05:25:10|||||||||12
1619155550000|2021-04-23 05:25:50|||||||||1
1619155580000|2021-04-23 05:26:20|||||||||1
1619155670000|2021-04-23 05:27:50|||||||||1
1619155710000|2021-04-23 05:28:30|||||||||1
1619155740000|2021-04-23 05:29:00|||||||||1
1619155790000|2021-04-23 05:29:50|||||||||1
1619155850000|2021-04-23 05:30:50|||||||||1
1619155910000|2021-04-23 05:31:50|||||||||1
1619155970000|2021-04-23 05:32:50|||||||||1
1619156030000|2021-04-23 05:33:50|||||||||1
1619156090000|2021-04-23 05:34:50|||||||||1
1619156100000|2021-04-23 05:35:00|12410|12408|12410|12408|12410|12408|12410|12408|82
1619156210000|2021-04-23 05:36:50|||||||||1
1619156270000|2021-04-23 05:37:50|||||||||1
1619156330000|2021-04-23 05:38:50|||||||||1
1619156390000|2021-04-23 05:39:50|||||||||1
1619156450000|2021-04-23 05:40:50|||||||||1
1619156510000|2021-04-23 05:41:50|||||||||1
1619156570000|2021-04-23 05:42:50|||||||||5
1619156620000|2021-04-23 05:43:40|||||||||1
1619156640000|2021-04-23 05:44:00|||||||||23
1619156650000|2021-04-23 05:44:10|||||||||20
1619156750000|2021-04-23 05:45:50|||||||||1
1619156810000|2021-04-23 05:46:50|||||||||3
1619156870000|2021-04-23 05:47:50|||||||||1
1619156890000|2021-04-23 05:48:10|||||||||6
1619156930000|2021-04-23 05:48:50|||||||||6
1619156940000|2021-04-23 05:49:00|||||||||6
1619156950000|2021-04-23 05:49:10|||||||||1
1619157000000|2021-04-23 05:50:00|||||||||7
1619157030000|2021-04-23 05:50:30|||||||||7
1619157110000|2021-04-23 05:51:50|||||||||1
1619157120000|2021-04-23 05:52:00|||||||||1
1619157130000|2021-04-23 05:52:10|||||||||59
1619157160000|2021-04-23 05:52:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|113
1619157180000|2021-04-23 05:53:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|25
1619157290000|2021-04-23 05:54:50|||||||||22
1619157350000|2021-04-23 05:55:50|||||||||2
1619157500000|2021-04-23 05:58:20|12410|12408|12410|12408|12410|12408|12410|12408|14
1619157540000|2021-04-23 05:59:00|||||||||1
1619157550000|2021-04-23 05:59:10|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|9
1619157600000|2021-04-23 06:00:00|||||||||18
1619157700000|2021-04-23 06:01:40|||||||||26
1619157720000|2021-04-23 06:02:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|39
1619157750000|2021-04-23 06:02:30|12410|12408|12410|12408|12410|12408|12410|12408|71
1619157780000|2021-04-23 06:03:00|||||||||9
1619157880000|2021-04-23 06:04:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|63
1619157900000|2021-04-23 06:05:00|||||||||19
1619157910000|2021-04-23 06:05:10|||||||||60
1619158000000|2021-04-23 06:06:40|||||||||33
1619158070000|2021-04-23 06:07:50|||||||||1
1619158120000|2021-04-23 06:08:40|||||||||45
1619158160000|2021-04-23 06:09:20|12410|12408|12410|12408|12410|12408|12410|12408|152
1619158170000|2021-04-23 06:09:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|101
1619158200000|2021-04-23 06:10:00|||||||||2
1619158230000|2021-04-23 06:10:30|||||||||3
1619158350000|2021-04-23 06:12:30|||||||||8
1619158390000|2021-04-23 06:13:10|||||||||56
1619158410000|2021-04-23 06:13:30|||||||||100
1619158420000|2021-04-23 06:13:40|12410|12408|12410|12408|12410|12408|12410|12408|107
1619158430000|2021-04-23 06:13:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|144
1619158560000|2021-04-23 06:16:00|12410|12408|12410|12408|12410|12408|12410|12408|94
1619158570000|2021-04-23 06:16:10|||||||||56
1619158580000|2021-04-23 06:16:20|||||||||1
1619158600000|2021-04-23 06:16:40|||||||||3
1619158610000|2021-04-23 06:16:50|||||||||4
1619158620000|2021-04-23 06:17:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|178
1619158640000|2021-04-23 06:17:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|92
1619158670000|2021-04-23 06:17:50|12410|12408|12410|12408|12410|12408|12410|12408|34
1619158680000|2021-04-23 06:18:00|||||||||2
1619158700000|2021-04-23 06:18:20|||||||||9
1619158710000|2021-04-23 06:18:30|||||||||6
1619158720000|2021-04-23 06:18:40|||||||||3
1619158740000|2021-04-23 06:19:00|||||||||4
1619158760000|2021-04-23 06:19:20|||||||||1
1619158770000|2021-04-23 06:19:30|||||||||64
1619158780000|2021-04-23 06:19:40|||||||||45
1619158800000|2021-04-23 06:20:00|||||||||8
1619158810000|2021-04-23 06:20:10|||||||||1
1619158830000|2021-04-23 06:20:30|||||||||1
1619158840000|2021-04-23 06:20:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|14
1619158850000|2021-04-23 06:20:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|75
1619158860000|2021-04-23 06:21:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|24
1619158900000|2021-04-23 06:21:40|12410|12408|12410|12408|12410|12408|12410|12408|57
1619158920000|2021-04-23 06:22:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|31
1619158940000|2021-04-23 06:22:20|12410|12408|12410|12408|12410|12408|12410|12408|14
1619158950000|2021-04-23 06:22:30|||||||||9
1619158960000|2021-04-23 06:22:40|||||||||25
1619158970000|2021-04-23 06:22:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1619158980000|2021-04-23 06:23:00|||||||||2
1619159000000|2021-04-23 06:23:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|18
1619159030000|2021-04-23 06:23:50|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|51
1619159050000|2021-04-23 06:24:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|38
1619159090000|2021-04-23 06:24:50|||||||||5
1619159100000|2021-04-23 06:25:00|||||||||1
1619159110000|2021-04-23 06:25:10|||||||||1
1619159140000|2021-04-23 06:25:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|491
1619159220000|2021-04-23 06:27:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|152
1619159280000|2021-04-23 06:28:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|50
1619159300000|2021-04-23 06:28:20|||||||||7
1619159310000|2021-04-23 06:28:30|||||||||10
1619159320000|2021-04-23 06:28:40|||||||||3
1619159360000|2021-04-23 06:29:20|||||||||8
1619159370000|2021-04-23 06:29:30|||||||||1
1619159390000|2021-04-23 06:29:50|||||||||53
1619159410000|2021-04-23 06:30:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|86
1619159430000|2021-04-23 06:30:30|||||||||8
1619159440000|2021-04-23 06:30:40|||||||||5
1619159450000|2021-04-23 06:30:50|||||||||8
1619159490000|2021-04-23 06:31:30|||||||||8
1619159500000|2021-04-23 06:31:40|||||||||1
1619159510000|2021-04-23 06:31:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|20
1619159520000|2021-04-23 06:32:00|||||||||1
1619159550000|2021-04-23 06:32:30|||||||||6
1619159560000|2021-04-23 06:32:40|||||||||1
1619159600000|2021-04-23 06:33:20|||||||||20
1619159610000|2021-04-23 06:33:30|||||||||7
1619159660000|2021-04-23 06:34:20|||||||||20
1619159740000|2021-04-23 06:35:40|||||||||1
1619159800000|2021-04-23 06:36:40|||||||||19
1619159810000|2021-04-23 06:36:50|||||||||7
1619159820000|2021-04-23 06:37:00|||||||||2
1619159880000|2021-04-23 06:38:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|75
1619159890000|2021-04-23 06:38:10|||||||||52
1619159910000|2021-04-23 06:38:30|||||||||4
1619159920000|2021-04-23 06:38:40|||||||||3
1619159980000|2021-04-23 06:39:40|||||||||3
1619159990000|2021-04-23 06:39:50|||||||||1
1619160000000|2021-04-23 06:40:00|||||||||86
1619160010000|2021-04-23 06:40:10|||||||||1
1619160040000|2021-04-23 06:40:40|||||||||1
1619160090000|2021-04-23 06:41:30|||||||||1
1619160160000|2021-04-23 06:42:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|248
1619160170000|2021-04-23 06:42:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1619160180000|2021-04-23 06:43:00|||||||||30
1619160200000|2021-04-23 06:43:20|||||||||45
1619160210000|2021-04-23 06:43:30|||||||||2
1619160220000|2021-04-23 06:43:40|||||||||2
1619160230000|2021-04-23 06:43:50|||||||||3
1619160290000|2021-04-23 06:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|126
1619160300000|2021-04-23 06:45:00|||||||||24
1619160310000|2021-04-23 06:45:10|||||||||19
1619160320000|2021-04-23 06:45:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|157
1619160330000|2021-04-23 06:45:30|||||||||5
1619160360000|2021-04-23 06:46:00|||||||||1
1619160400000|2021-04-23 06:46:40|||||||||71
1619160420000|2021-04-23 06:47:00|||||||||1
1619160500000|2021-04-23 06:48:20|||||||||2
1619160510000|2021-04-23 06:48:30|12410|12408|12410|12408|12410|12408|12410|12408|49
1619160540000|2021-04-23 06:49:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|97
1619160650000|2021-04-23 06:50:50|||||||||2
1619160660000|2021-04-23 06:51:00|||||||||2
1619160770000|2021-04-23 06:52:50|||||||||1
1619160880000|2021-04-23 06:54:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|55
1619160950000|2021-04-23 06:55:50|||||||||1
1619161000000|2021-04-23 06:56:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|209
1619161080000|2021-04-23 06:58:00|||||||||1
1619161130000|2021-04-23 06:58:50|||||||||1
1619161140000|2021-04-23 06:59:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|103
1619161150000|2021-04-23 06:59:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|234
1619161200000|2021-04-23 07:00:00|||||||||96
1619161260000|2021-04-23 07:01:00|||||||||9
1619161270000|2021-04-23 07:01:10|||||||||1
1619161280000|2021-04-23 07:01:20|||||||||104
1619161330000|2021-04-23 07:02:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|56
1619161340000|2021-04-23 07:02:20|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|22
1619161350000|2021-04-23 07:02:30|||||||||14
1619161360000|2021-04-23 07:02:40|||||||||2
1619161370000|2021-04-23 07:02:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1619161380000|2021-04-23 07:03:00|||||||||19
1619161440000|2021-04-23 07:04:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|96
1619161450000|2021-04-23 07:04:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|12
1619161460000|2021-04-23 07:04:20|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|13
1619161470000|2021-04-23 07:04:30|||||||||2
1619161480000|2021-04-23 07:04:40|||||||||3
1619161500000|2021-04-23 07:05:00|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12411.2|12409.2|53
1619161510000|2021-04-23 07:05:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|11
1619161540000|2021-04-23 07:05:40|||||||||2
1619161610000|2021-04-23 07:06:50|||||||||21
1619161720000|2021-04-23 07:08:40|||||||||1
1619161800000|2021-04-23 07:10:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|196
1619161830000|2021-04-23 07:10:30|||||||||30
1619161840000|2021-04-23 07:10:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|20
1619161860000|2021-04-23 07:11:00|||||||||37
1619161880000|2021-04-23 07:11:20|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|54
1619161890000|2021-04-23 07:11:30|||||||||25
1619161900000|2021-04-23 07:11:40|||||||||1
1619161940000|2021-04-23 07:12:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|130
1619161950000|2021-04-23 07:12:30|||||||||1
1619162010000|2021-04-23 07:13:30|||||||||4
1619162020000|2021-04-23 07:13:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|67
1619162070000|2021-04-23 07:14:30|||||||||1
1619162090000|2021-04-23 07:14:50|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|394
1619162100000|2021-04-23 07:15:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|338
1619162110000|2021-04-23 07:15:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|155
1619162120000|2021-04-23 07:15:20|12407.6|12405.6|12408|12406|12408.4|12406.4|12407.6|12405.6|204
1619162130000|2021-04-23 07:15:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|36
1619162140000|2021-04-23 07:15:40|||||||||12
1619162150000|2021-04-23 07:15:50|||||||||70
1619162160000|2021-04-23 07:16:00|||||||||1
1619162170000|2021-04-23 07:16:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|189
1619162180000|2021-04-23 07:16:20|||||||||60
1619162190000|2021-04-23 07:16:30|||||||||2
1619162200000|2021-04-23 07:16:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|67
1619162220000|2021-04-23 07:17:00|||||||||1
1619162230000|2021-04-23 07:17:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|514
1619162250000|2021-04-23 07:17:30|||||||||4
1619162260000|2021-04-23 07:17:40|||||||||34
1619162290000|2021-04-23 07:18:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|627
1619162330000|2021-04-23 07:18:50|||||||||5
1619162380000|2021-04-23 07:19:40|||||||||21
1619162390000|2021-04-23 07:19:50|||||||||1
1619162400000|2021-04-23 07:20:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|108
1619162410000|2021-04-23 07:20:10|||||||||35
1619162420000|2021-04-23 07:20:20|||||||||82
1619162430000|2021-04-23 07:20:30|||||||||81
1619162440000|2021-04-23 07:20:40|||||||||508
1619162460000|2021-04-23 07:21:00|||||||||21
1619162470000|2021-04-23 07:21:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|43
1619162480000|2021-04-23 07:21:20|||||||||186
1619162500000|2021-04-23 07:21:40|||||||||23
1619162510000|2021-04-23 07:21:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|37
1619162570000|2021-04-23 07:22:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|150
1619162580000|2021-04-23 07:23:00|||||||||58
1619162640000|2021-04-23 07:24:00|||||||||3
1619162650000|2021-04-23 07:24:10|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|33
1619162710000|2021-04-23 07:25:10|||||||||3
1619162720000|2021-04-23 07:25:20|||||||||24
1619162730000|2021-04-23 07:25:30|||||||||81
1619162740000|2021-04-23 07:25:40|||||||||36
1619162750000|2021-04-23 07:25:50|||||||||5
1619162830000|2021-04-23 07:27:10|||||||||57
1619162840000|2021-04-23 07:27:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|144
1619162930000|2021-04-23 07:28:50|||||||||1
1619162970000|2021-04-23 07:29:30|||||||||12
1619162980000|2021-04-23 07:29:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|95
1619163000000|2021-04-23 07:30:00|||||||||3
1619163020000|2021-04-23 07:30:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|40
1619163040000|2021-04-23 07:30:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1619163060000|2021-04-23 07:31:00|||||||||4
1619163080000|2021-04-23 07:31:20|||||||||5
1619163140000|2021-04-23 07:32:20|||||||||9
1619163200000|2021-04-23 07:33:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|89
1619163220000|2021-04-23 07:33:40|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|86
1619163230000|2021-04-23 07:33:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|96
1619163240000|2021-04-23 07:34:00|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|78
1619163260000|2021-04-23 07:34:20|||||||||18
1619163280000|2021-04-23 07:34:40|12408.4|12406.4|12408|12406|12408.4|12406.4|12407.6|12405.6|88
1619163290000|2021-04-23 07:34:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|19
1619163300000|2021-04-23 07:35:00|||||||||48
1619163310000|2021-04-23 07:35:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1619163420000|2021-04-23 07:37:00|||||||||22
1619163480000|2021-04-23 07:38:00|||||||||48
1619163490000|2021-04-23 07:38:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|99
1619163500000|2021-04-23 07:38:20|||||||||4
1619163510000|2021-04-23 07:38:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|184
1619163560000|2021-04-23 07:39:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|49
1619163580000|2021-04-23 07:39:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|35
1619163590000|2021-04-23 07:39:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|38
1619163610000|2021-04-23 07:40:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|205
1619163660000|2021-04-23 07:41:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|46
1619163670000|2021-04-23 07:41:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|51
1619163690000|2021-04-23 07:41:30|||||||||137
1619163700000|2021-04-23 07:41:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|10
1619163710000|2021-04-23 07:41:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1619163720000|2021-04-23 07:42:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|50
1619163730000|2021-04-23 07:42:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|23
1619163750000|2021-04-23 07:42:30|||||||||22
1619163760000|2021-04-23 07:42:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1619163770000|2021-04-23 07:42:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|53
1619163780000|2021-04-23 07:43:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|43
1619163790000|2021-04-23 07:43:10|||||||||1
1619163800000|2021-04-23 07:43:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1619163860000|2021-04-23 07:44:20|||||||||1
1619163870000|2021-04-23 07:44:30|||||||||27
1619163880000|2021-04-23 07:44:40|||||||||27
1619163900000|2021-04-23 07:45:00|12410|12408|12410|12408|12410|12408|12410|12408|100
1619163950000|2021-04-23 07:45:50|||||||||12
1619164010000|2021-04-23 07:46:50|||||||||1
1619164080000|2021-04-23 07:48:00|||||||||28
1619164110000|2021-04-23 07:48:30|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|209
1619164140000|2021-04-23 07:49:00|||||||||8
1619164150000|2021-04-23 07:49:10|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|56
1619164200000|2021-04-23 07:50:00|||||||||4
1619164260000|2021-04-23 07:51:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|291
1619164270000|2021-04-23 07:51:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|195
1619164280000|2021-04-23 07:51:20|||||||||3
1619164290000|2021-04-23 07:51:30|||||||||3
1619164300000|2021-04-23 07:51:40|||||||||4
1619164310000|2021-04-23 07:51:50|||||||||2
1619164320000|2021-04-23 07:52:00|||||||||9
1619164330000|2021-04-23 07:52:10|||||||||5
1619164340000|2021-04-23 07:52:20|||||||||15
1619164350000|2021-04-23 07:52:30|||||||||2
1619164360000|2021-04-23 07:52:40|||||||||5
1619164370000|2021-04-23 07:52:50|||||||||3
1619164380000|2021-04-23 07:53:00|||||||||4
1619164390000|2021-04-23 07:53:10|||||||||5
1619164400000|2021-04-23 07:53:20|||||||||3
1619164410000|2021-04-23 07:53:30|||||||||3
1619164420000|2021-04-23 07:53:40|||||||||3
1619164430000|2021-04-23 07:53:50|||||||||7
1619164440000|2021-04-23 07:54:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|191
1619164450000|2021-04-23 07:54:10|||||||||4
1619164460000|2021-04-23 07:54:20|||||||||19
1619164470000|2021-04-23 07:54:30|||||||||4
1619164480000|2021-04-23 07:54:40|||||||||1
1619164490000|2021-04-23 07:54:50|12410|12408|12410|12408|12410|12408|12410|12408|227
1619164500000|2021-04-23 07:55:00|||||||||18
1619164520000|2021-04-23 07:55:20|||||||||30
1619164530000|2021-04-23 07:55:30|||||||||12
1619164540000|2021-04-23 07:55:40|||||||||18
1619164560000|2021-04-23 07:56:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1619164620000|2021-04-23 07:57:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|67
1619164630000|2021-04-23 07:57:10|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|6
1619164650000|2021-04-23 07:57:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1619164670000|2021-04-23 07:57:50|||||||||1
1619164680000|2021-04-23 07:58:00|12410|12408|12410|12408|12410|12408|12410|12408|41
1619164690000|2021-04-23 07:58:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|142
1619164700000|2021-04-23 07:58:20|||||||||4
1619164710000|2021-04-23 07:58:30|||||||||5
1619164720000|2021-04-23 07:58:40|||||||||83
1619164730000|2021-04-23 07:58:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|27
1619164740000|2021-04-23 07:59:00|12410|12408|12410|12408|12410|12408|12410|12408|56
1619164750000|2021-04-23 07:59:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1619164760000|2021-04-23 07:59:20|||||||||5
1619164770000|2021-04-23 07:59:30|||||||||5
1619164780000|2021-04-23 07:59:40|||||||||4
1619164790000|2021-04-23 07:59:50|||||||||4
1619164800000|2021-04-23 08:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1619164810000|2021-04-23 08:00:10|||||||||2
1619164820000|2021-04-23 08:00:20|||||||||5
1619164830000|2021-04-23 08:00:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|214
1619164840000|2021-04-23 08:00:40|||||||||4
1619164850000|2021-04-23 08:00:50|||||||||3
1619164860000|2021-04-23 08:01:00|||||||||5
1619164890000|2021-04-23 08:01:30|||||||||1
1619164930000|2021-04-23 08:02:10|||||||||1
1619164980000|2021-04-23 08:03:00|||||||||1
1619165020000|2021-04-23 08:03:40|||||||||4
1619165030000|2021-04-23 08:03:50|||||||||5
1619165100000|2021-04-23 08:05:00|||||||||9
1619165110000|2021-04-23 08:05:10|||||||||6
1619165120000|2021-04-23 08:05:20|||||||||5
1619165130000|2021-04-23 08:05:30|||||||||1
1619165140000|2021-04-23 08:05:40|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|18
1619165150000|2021-04-23 08:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|68
1619165160000|2021-04-23 08:06:00|||||||||20
1619165170000|2021-04-23 08:06:10|12410|12408|12410|12408|12410|12408|12410|12408|7
1619165180000|2021-04-23 08:06:20|||||||||30
1619165190000|2021-04-23 08:06:30|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410|12408|16
1619165200000|2021-04-23 08:06:40|12410|12408|12410|12408|12410|12408|12410|12408|2
1619165220000|2021-04-23 08:07:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|44
1619165230000|2021-04-23 08:07:10|12410|12408|12410|12408|12410|12408|12410|12408|27
1619165240000|2021-04-23 08:07:20|||||||||6
1619165350000|2021-04-23 08:09:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|381
1619165450000|2021-04-23 08:10:50|||||||||2
1619165460000|2021-04-23 08:11:00|||||||||10
1619165480000|2021-04-23 08:11:20|||||||||336
1619165520000|2021-04-23 08:12:00|||||||||3
1619165580000|2021-04-23 08:13:00|||||||||2
1619165590000|2021-04-23 08:13:10|||||||||1
1619165600000|2021-04-23 08:13:20|||||||||2
1619165660000|2021-04-23 08:14:20|||||||||100
1619165690000|2021-04-23 08:14:50|||||||||1
1619165750000|2021-04-23 08:15:50|||||||||7
1619165780000|2021-04-23 08:16:20|12410|12408|12410|12408|12410|12408|12410|12408|97
1619165810000|2021-04-23 08:16:50|||||||||1
1619165850000|2021-04-23 08:17:30|||||||||61
1619165870000|2021-04-23 08:17:50|||||||||1
1619165880000|2021-04-23 08:18:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|9
1619165890000|2021-04-23 08:18:10|||||||||22
1619165900000|2021-04-23 08:18:20|||||||||7
1619165940000|2021-04-23 08:19:00|||||||||12
1619166000000|2021-04-23 08:20:00|||||||||21
1619166020000|2021-04-23 08:20:20|||||||||1
1619166050000|2021-04-23 08:20:50|||||||||1
1619166060000|2021-04-23 08:21:00|||||||||48
1619166130000|2021-04-23 08:22:10|||||||||3
1619166150000|2021-04-23 08:22:30|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|9
1619166170000|2021-04-23 08:22:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|44
1619166200000|2021-04-23 08:23:20|||||||||24
1619166210000|2021-04-23 08:23:30|||||||||1
1619166250000|2021-04-23 08:24:10|||||||||4
1619166260000|2021-04-23 08:24:20|||||||||13
1619166270000|2021-04-23 08:24:30|||||||||20
1619166280000|2021-04-23 08:24:40|||||||||226
1619166290000|2021-04-23 08:24:50|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|23
1619166460000|2021-04-23 08:27:40|12410|12408|12410|12408|12410|12408|12410|12408|4
1619166570000|2021-04-23 08:29:30|||||||||6
1619166590000|2021-04-23 08:29:50|||||||||3
1619166600000|2021-04-23 08:30:00|||||||||7
1619166620000|2021-04-23 08:30:20|||||||||30
1619166640000|2021-04-23 08:30:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|114
1619166660000|2021-04-23 08:31:00|||||||||21
1619166670000|2021-04-23 08:31:10|||||||||47
1619166700000|2021-04-23 08:31:40|12410|12408|12410|12408|12410|12408|12410|12408|11
1619166730000|2021-04-23 08:32:10|||||||||1
1619166770000|2021-04-23 08:32:50|||||||||7
1619166780000|2021-04-23 08:33:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|61
1619166800000|2021-04-23 08:33:20|12410|12408|12410|12408|12410|12408|12410|12408|3
1619166810000|2021-04-23 08:33:30|||||||||55
1619166840000|2021-04-23 08:34:00|||||||||4
1619166860000|2021-04-23 08:34:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|15
1619166880000|2021-04-23 08:34:40|||||||||2
1619166890000|2021-04-23 08:34:50|||||||||1
1619166900000|2021-04-23 08:35:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|60
1619166920000|2021-04-23 08:35:20|||||||||2
1619166990000|2021-04-23 08:36:30|||||||||195
1619167050000|2021-04-23 08:37:30|||||||||50
1619167070000|2021-04-23 08:37:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|4
1619167090000|2021-04-23 08:38:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|45
1619167100000|2021-04-23 08:38:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1619167110000|2021-04-23 08:38:30|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|66
1619167200000|2021-04-23 08:40:00|||||||||1
1619167260000|2021-04-23 08:41:00|||||||||5
1619167280000|2021-04-23 08:41:20|||||||||13
1619167310000|2021-04-23 08:41:50|||||||||4
1619167330000|2021-04-23 08:42:10|||||||||16
1619167340000|2021-04-23 08:42:20|||||||||2
1619167360000|2021-04-23 08:42:40|||||||||3
1619167400000|2021-04-23 08:43:20|||||||||8
1619167430000|2021-04-23 08:43:50|||||||||8
1619167440000|2021-04-23 08:44:00|||||||||1
1619167450000|2021-04-23 08:44:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|40
1619167490000|2021-04-23 08:44:50|||||||||5
1619167500000|2021-04-23 08:45:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|108
1619167520000|2021-04-23 08:45:20|||||||||110
1619167530000|2021-04-23 08:45:30|||||||||11
1619167540000|2021-04-23 08:45:40|||||||||19
1619167560000|2021-04-23 08:46:00|||||||||466
1619167570000|2021-04-23 08:46:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1619167580000|2021-04-23 08:46:20|12410.8|12408.8|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|24
1619167590000|2021-04-23 08:46:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|461
1619167610000|2021-04-23 08:46:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1619167680000|2021-04-23 08:48:00|||||||||1
1619167740000|2021-04-23 08:49:00|||||||||1
1619167780000|2021-04-23 08:49:40|||||||||3
1619167820000|2021-04-23 08:50:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|83
1619167860000|2021-04-23 08:51:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1619167870000|2021-04-23 08:51:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|166
1619167890000|2021-04-23 08:51:30|||||||||8
1619167910000|2021-04-23 08:51:50|||||||||22
1619167980000|2021-04-23 08:53:00|||||||||1
1619168040000|2021-04-23 08:54:00|||||||||2
1619168050000|2021-04-23 08:54:10|||||||||22
1619168060000|2021-04-23 08:54:20|||||||||298
1619168090000|2021-04-23 08:54:50|||||||||27
1619168100000|2021-04-23 08:55:00|||||||||57
1619168130000|2021-04-23 08:55:30|||||||||3
1619168140000|2021-04-23 08:55:40|||||||||28
1619168160000|2021-04-23 08:56:00|||||||||32
1619168170000|2021-04-23 08:56:10|||||||||97
1619168220000|2021-04-23 08:57:00|||||||||4
1619168240000|2021-04-23 08:57:20|||||||||29
1619168250000|2021-04-23 08:57:30|||||||||122
1619168270000|2021-04-23 08:57:50|||||||||4
1619168280000|2021-04-23 08:58:00|||||||||78
1619168290000|2021-04-23 08:58:10|||||||||22
1619168300000|2021-04-23 08:58:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1619168310000|2021-04-23 08:58:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|148
1619168320000|2021-04-23 08:58:40|||||||||3
1619168360000|2021-04-23 08:59:20|||||||||309
1619168380000|2021-04-23 08:59:40|||||||||154
1619168440000|2021-04-23 09:00:40|||||||||18
1619168450000|2021-04-23 09:00:50|||||||||1
1619168460000|2021-04-23 09:01:00|||||||||50
1619168480000|2021-04-23 09:01:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|215
1619168490000|2021-04-23 09:01:30|||||||||9
1619168560000|2021-04-23 09:02:40|||||||||3
1619168700000|2021-04-23 09:05:00|||||||||1
1619168740000|2021-04-23 09:05:40|||||||||81
1619168810000|2021-04-23 09:06:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|90
1619168870000|2021-04-23 09:07:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|143
1619169010000|2021-04-23 09:10:10|||||||||38
1619169030000|2021-04-23 09:10:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|215
1619169050000|2021-04-23 09:10:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|755
1619169060000|2021-04-23 09:11:00|||||||||1
1619169090000|2021-04-23 09:11:30|||||||||10
1619169230000|2021-04-23 09:13:50|||||||||1
1619169240000|2021-04-23 09:14:00|||||||||40
1619169330000|2021-04-23 09:15:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|150
1619169340000|2021-04-23 09:15:40|||||||||250
1619169420000|2021-04-23 09:17:00|||||||||1
1619169450000|2021-04-23 09:17:30|||||||||1
1619169470000|2021-04-23 09:17:50|||||||||125
1619169490000|2021-04-23 09:18:10|||||||||1
1619169510000|2021-04-23 09:18:30|||||||||100
1619169520000|2021-04-23 09:18:40|||||||||75
1619169540000|2021-04-23 09:19:00|||||||||92
1619169550000|2021-04-23 09:19:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1619169590000|2021-04-23 09:19:50|||||||||50
1619169600000|2021-04-23 09:20:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|184
1619169610000|2021-04-23 09:20:10|||||||||2
1619169620000|2021-04-23 09:20:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|265
1619169630000|2021-04-23 09:20:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|154
1619169640000|2021-04-23 09:20:40|||||||||75
1619169650000|2021-04-23 09:20:50|||||||||3
1619169660000|2021-04-23 09:21:00|||||||||4
1619169670000|2021-04-23 09:21:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|429
1619169680000|2021-04-23 09:21:20|||||||||60
1619169690000|2021-04-23 09:21:30|||||||||228
1619169720000|2021-04-23 09:22:00|||||||||8
1619169780000|2021-04-23 09:23:00|||||||||11
1619169810000|2021-04-23 09:23:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|239
1619169850000|2021-04-23 09:24:10|||||||||26
1619169880000|2021-04-23 09:24:40|||||||||104
1619169890000|2021-04-23 09:24:50|||||||||7
1619169900000|2021-04-23 09:25:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|30
1619169920000|2021-04-23 09:25:20|||||||||1
1619169960000|2021-04-23 09:26:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1018
1619170010000|2021-04-23 09:26:50|||||||||1
1619170020000|2021-04-23 09:27:00|||||||||89
1619170030000|2021-04-23 09:27:10|||||||||51
1619170050000|2021-04-23 09:27:30|||||||||42
1619170060000|2021-04-23 09:27:40|||||||||53
1619170070000|2021-04-23 09:27:50|||||||||1
1619170100000|2021-04-23 09:28:20|||||||||2
1619170120000|2021-04-23 09:28:40|||||||||3
1619170140000|2021-04-23 09:29:00|||||||||1
1619170190000|2021-04-23 09:29:50|||||||||300
1619170200000|2021-04-23 09:30:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|14
1619170240000|2021-04-23 09:30:40|||||||||2
1619170250000|2021-04-23 09:30:50|||||||||3
1619170260000|2021-04-23 09:31:00|||||||||2
1619170270000|2021-04-23 09:31:10|||||||||2
1619170280000|2021-04-23 09:31:20|||||||||3
1619170290000|2021-04-23 09:31:30|||||||||5
1619170300000|2021-04-23 09:31:40|||||||||6
1619170310000|2021-04-23 09:31:50|||||||||2
1619170320000|2021-04-23 09:32:00|||||||||17
1619170330000|2021-04-23 09:32:10|||||||||2
1619170350000|2021-04-23 09:32:30|||||||||4
1619170380000|2021-04-23 09:33:00|||||||||10
1619170390000|2021-04-23 09:33:10|||||||||137
1619170440000|2021-04-23 09:34:00|||||||||1
1619170450000|2021-04-23 09:34:10|||||||||1
1619170460000|2021-04-23 09:34:20|||||||||1
1619170520000|2021-04-23 09:35:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|155
1619170530000|2021-04-23 09:35:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|61
1619170540000|2021-04-23 09:35:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|9
1619170560000|2021-04-23 09:36:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|360
1619170580000|2021-04-23 09:36:20|||||||||12
1619170600000|2021-04-23 09:36:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|758
1619170610000|2021-04-23 09:36:50|||||||||36
1619170620000|2021-04-23 09:37:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|301
1619170630000|2021-04-23 09:37:10|||||||||8
1619170640000|2021-04-23 09:37:20|||||||||5
1619170650000|2021-04-23 09:37:30|||||||||264
1619170660000|2021-04-23 09:37:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|741
1619170680000|2021-04-23 09:38:00|||||||||10
1619170690000|2021-04-23 09:38:10|||||||||14
1619170700000|2021-04-23 09:38:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|77
1619170710000|2021-04-23 09:38:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|355
1619170740000|2021-04-23 09:39:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|407
1619170750000|2021-04-23 09:39:10|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|264
1619170770000|2021-04-23 09:39:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|202
1619170780000|2021-04-23 09:39:40|||||||||2
1619170800000|2021-04-23 09:40:00|||||||||5
1619170820000|2021-04-23 09:40:20|||||||||50
1619170830000|2021-04-23 09:40:30|||||||||2
1619170860000|2021-04-23 09:41:00|||||||||9
1619170880000|2021-04-23 09:41:20|||||||||25
1619170890000|2021-04-23 09:41:30|||||||||1
1619170900000|2021-04-23 09:41:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1619170920000|2021-04-23 09:42:00|||||||||37
1619170930000|2021-04-23 09:42:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|20
1619170940000|2021-04-23 09:42:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|36
1619170990000|2021-04-23 09:43:10|||||||||48
1619171100000|2021-04-23 09:45:00|||||||||8
1619171130000|2021-04-23 09:45:30|||||||||108
1619171150000|2021-04-23 09:45:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1619171180000|2021-04-23 09:46:20|||||||||12
1619171190000|2021-04-23 09:46:30|||||||||40
1619171330000|2021-04-23 09:48:50|||||||||214
1619171350000|2021-04-23 09:49:10|||||||||1
1619171380000|2021-04-23 09:49:40|||||||||5
1619171410000|2021-04-23 09:50:10|||||||||1
1619171450000|2021-04-23 09:50:50|||||||||1
1619171460000|2021-04-23 09:51:00|||||||||5
1619171510000|2021-04-23 09:51:50|||||||||3
1619171540000|2021-04-23 09:52:20|||||||||4
1619171550000|2021-04-23 09:52:30|||||||||7
1619171570000|2021-04-23 09:52:50|||||||||4
1619171580000|2021-04-23 09:53:00|||||||||45
1619171590000|2021-04-23 09:53:10|||||||||1
1619171600000|2021-04-23 09:53:20|||||||||4
1619171610000|2021-04-23 09:53:30|||||||||3
1619171620000|2021-04-23 09:53:40|||||||||3
1619171690000|2021-04-23 09:54:50|||||||||2
1619171750000|2021-04-23 09:55:50|||||||||1
1619171810000|2021-04-23 09:56:50|||||||||1
1619171820000|2021-04-23 09:57:00|||||||||50
1619171860000|2021-04-23 09:57:40|||||||||1
1619171870000|2021-04-23 09:57:50|||||||||20
1619171880000|2021-04-23 09:58:00|||||||||4
1619171890000|2021-04-23 09:58:10|||||||||3
1619171910000|2021-04-23 09:58:30|||||||||1
1619171950000|2021-04-23 09:59:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|161
1619171970000|2021-04-23 09:59:30|||||||||1
1619171980000|2021-04-23 09:59:40|||||||||1
1619171990000|2021-04-23 09:59:50|||||||||1
1619172000000|2021-04-23 10:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|31
1619172010000|2021-04-23 10:00:10|||||||||7
1619172020000|2021-04-23 10:00:20|||||||||3
1619172050000|2021-04-23 10:00:50|||||||||4
1619172080000|2021-04-23 10:01:20|||||||||44
1619172090000|2021-04-23 10:01:30|||||||||20
1619172100000|2021-04-23 10:01:40|||||||||81
1619172120000|2021-04-23 10:02:00|||||||||2
1619172130000|2021-04-23 10:02:10|||||||||4
1619172140000|2021-04-23 10:02:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1619172150000|2021-04-23 10:02:30|||||||||2
1619172160000|2021-04-23 10:02:40|||||||||1
1619172220000|2021-04-23 10:03:40|||||||||2
1619172250000|2021-04-23 10:04:10|||||||||4
1619172280000|2021-04-23 10:04:40|||||||||2
1619172290000|2021-04-23 10:04:50|||||||||1
1619172300000|2021-04-23 10:05:00|||||||||1
1619172320000|2021-04-23 10:05:20|||||||||220
1619172340000|2021-04-23 10:05:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|73
1619172350000|2021-04-23 10:05:50|||||||||4
1619172360000|2021-04-23 10:06:00|||||||||3
1619172370000|2021-04-23 10:06:10|||||||||3
1619172390000|2021-04-23 10:06:30|||||||||31
1619172400000|2021-04-23 10:06:40|||||||||6
1619172420000|2021-04-23 10:07:00|||||||||2
1619172430000|2021-04-23 10:07:10|||||||||2
1619172440000|2021-04-23 10:07:20|||||||||4
1619172480000|2021-04-23 10:08:00|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|25
1619172490000|2021-04-23 10:08:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|75
1619172500000|2021-04-23 10:08:20|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|22
1619172550000|2021-04-23 10:09:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|175
1619172560000|2021-04-23 10:09:20|||||||||15
1619172600000|2021-04-23 10:10:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1619172630000|2021-04-23 10:10:30|||||||||1
1619172650000|2021-04-23 10:10:50|||||||||1
1619172660000|2021-04-23 10:11:00|||||||||2
1619172690000|2021-04-23 10:11:30|||||||||3
1619172730000|2021-04-23 10:12:10|||||||||57
1619172740000|2021-04-23 10:12:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|16
1619172750000|2021-04-23 10:12:30|||||||||2
1619172760000|2021-04-23 10:12:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|8
1619172870000|2021-04-23 10:14:30|||||||||3
1619172880000|2021-04-23 10:14:40|||||||||2
1619172900000|2021-04-23 10:15:00|||||||||5
1619172960000|2021-04-23 10:16:00|||||||||25
1619172980000|2021-04-23 10:16:20|||||||||2
1619173180000|2021-04-23 10:19:40|||||||||2
1619173190000|2021-04-23 10:19:50|||||||||3
1619173250000|2021-04-23 10:20:50|||||||||36
1619173260000|2021-04-23 10:21:00|||||||||8
1619173270000|2021-04-23 10:21:10|||||||||2
1619173280000|2021-04-23 10:21:20|||||||||1
1619173290000|2021-04-23 10:21:30|||||||||12
1619173300000|2021-04-23 10:21:40|||||||||5
1619173350000|2021-04-23 10:22:30|||||||||1
1619173370000|2021-04-23 10:22:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1619173380000|2021-04-23 10:23:00|||||||||4
1619173390000|2021-04-23 10:23:10|||||||||1
1619173400000|2021-04-23 10:23:20|||||||||1
1619173420000|2021-04-23 10:23:40|||||||||124
1619173430000|2021-04-23 10:23:50|||||||||4
1619173450000|2021-04-23 10:24:10|||||||||1
1619173570000|2021-04-23 10:26:10|||||||||157
1619173590000|2021-04-23 10:26:30|||||||||1
1619173620000|2021-04-23 10:27:00|||||||||1
1619173660000|2021-04-23 10:27:40|||||||||2
1619173680000|2021-04-23 10:28:00|||||||||9
1619173710000|2021-04-23 10:28:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1619173740000|2021-04-23 10:29:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1619173840000|2021-04-23 10:30:40|||||||||1
1619173960000|2021-04-23 10:32:40|||||||||1
1619173970000|2021-04-23 10:32:50|||||||||1
1619173990000|2021-04-23 10:33:10|||||||||1
1619174000000|2021-04-23 10:33:20|||||||||1
1619174070000|2021-04-23 10:34:30|||||||||1
1619174080000|2021-04-23 10:34:40|||||||||1
1619174090000|2021-04-23 10:34:50|||||||||1
1619174150000|2021-04-23 10:35:50|||||||||75
1619174160000|2021-04-23 10:36:00|||||||||6
1619174210000|2021-04-23 10:36:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|104
1619174220000|2021-04-23 10:37:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1619174330000|2021-04-23 10:38:50|||||||||1
1619174390000|2021-04-23 10:39:50|||||||||48
1619174400000|2021-04-23 10:40:00|||||||||1
1619174420000|2021-04-23 10:40:20|||||||||1
1619174590000|2021-04-23 10:43:10|||||||||5
1619174640000|2021-04-23 10:44:00|||||||||4
1619174650000|2021-04-23 10:44:10|||||||||2
1619174700000|2021-04-23 10:45:00|||||||||31
1619174720000|2021-04-23 10:45:20|||||||||1
1619174730000|2021-04-23 10:45:30|||||||||301
1619174820000|2021-04-23 10:47:00|||||||||1
1619174870000|2021-04-23 10:47:50|||||||||2
1619174880000|2021-04-23 10:48:00|||||||||3
1619174890000|2021-04-23 10:48:10|||||||||1
1619174900000|2021-04-23 10:48:20|||||||||2
1619174940000|2021-04-23 10:49:00|||||||||2
1619174960000|2021-04-23 10:49:20|||||||||4
1619174980000|2021-04-23 10:49:40|||||||||2
1619175040000|2021-04-23 10:50:40|||||||||4
1619175070000|2021-04-23 10:51:10|||||||||5
1619175120000|2021-04-23 10:52:00|||||||||2
1619175140000|2021-04-23 10:52:20|||||||||1
1619175170000|2021-04-23 10:52:50|||||||||1
1619175190000|2021-04-23 10:53:10|||||||||102
1619175220000|2021-04-23 10:53:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|27
1619175230000|2021-04-23 10:53:50|||||||||1
1619175240000|2021-04-23 10:54:00|||||||||1
1619175250000|2021-04-23 10:54:10|||||||||49
1619175260000|2021-04-23 10:54:20|||||||||3
1619175270000|2021-04-23 10:54:30|||||||||1
1619175280000|2021-04-23 10:54:40|||||||||3
1619175290000|2021-04-23 10:54:50|||||||||1
1619175320000|2021-04-23 10:55:20|||||||||8
1619175360000|2021-04-23 10:56:00|||||||||6
1619175390000|2021-04-23 10:56:30|||||||||4
1619175400000|2021-04-23 10:56:40|||||||||24
1619175410000|2021-04-23 10:56:50|||||||||12
1619175420000|2021-04-23 10:57:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1619175490000|2021-04-23 10:58:10|||||||||21
1619175530000|2021-04-23 10:58:50|||||||||4
1619175560000|2021-04-23 10:59:20|||||||||3
1619175580000|2021-04-23 10:59:40|||||||||1
1619175650000|2021-04-23 11:00:50|||||||||2
1619175710000|2021-04-23 11:01:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1619175730000|2021-04-23 11:02:10|||||||||1
1619175740000|2021-04-23 11:02:20|||||||||1
1619175780000|2021-04-23 11:03:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1619175790000|2021-04-23 11:03:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|53
1619175800000|2021-04-23 11:03:20|||||||||7
1619175810000|2021-04-23 11:03:30|||||||||2
1619175820000|2021-04-23 11:03:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1619175830000|2021-04-23 11:03:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|61
1619175840000|2021-04-23 11:04:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|31
1619175880000|2021-04-23 11:04:40|||||||||11
1619175950000|2021-04-23 11:05:50|||||||||11
1619175990000|2021-04-23 11:06:30|||||||||1
1619176010000|2021-04-23 11:06:50|||||||||1
1619176020000|2021-04-23 11:07:00|||||||||1
1619176060000|2021-04-23 11:07:40|||||||||4
1619176070000|2021-04-23 11:07:50|||||||||1
1619176100000|2021-04-23 11:08:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|141
1619176140000|2021-04-23 11:09:00|||||||||1
1619176180000|2021-04-23 11:09:40|||||||||14
1619176190000|2021-04-23 11:09:50|||||||||12
1619176200000|2021-04-23 11:10:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|35
1619176210000|2021-04-23 11:10:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|91
1619176220000|2021-04-23 11:10:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|106
1619176230000|2021-04-23 11:10:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|60
1619176240000|2021-04-23 11:10:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|74
1619176250000|2021-04-23 11:10:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|49
1619176260000|2021-04-23 11:11:00|||||||||132
1619176270000|2021-04-23 11:11:10|||||||||20
1619176290000|2021-04-23 11:11:30|||||||||6
1619176310000|2021-04-23 11:11:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|233
1619176320000|2021-04-23 11:12:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|67
1619176330000|2021-04-23 11:12:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1619176350000|2021-04-23 11:12:30|||||||||1
1619176370000|2021-04-23 11:12:50|||||||||8
1619176380000|2021-04-23 11:13:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|42
1619176390000|2021-04-23 11:13:10|||||||||34
1619176400000|2021-04-23 11:13:20|||||||||8
1619176420000|2021-04-23 11:13:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|918
1619176430000|2021-04-23 11:13:50|||||||||18
1619176440000|2021-04-23 11:14:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|75
1619176450000|2021-04-23 11:14:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|172
1619176460000|2021-04-23 11:14:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|370
1619176470000|2021-04-23 11:14:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|223
1619176480000|2021-04-23 11:14:40|||||||||1
1619176490000|2021-04-23 11:14:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|47
1619176500000|2021-04-23 11:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|153
1619176550000|2021-04-23 11:15:50|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|287
1619176560000|2021-04-23 11:16:00|||||||||7
1619176570000|2021-04-23 11:16:10|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|1234
1619176580000|2021-04-23 11:16:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|40
1619176590000|2021-04-23 11:16:30|||||||||1
1619176600000|2021-04-23 11:16:40|||||||||2
1619176620000|2021-04-23 11:17:00|||||||||4
1619176630000|2021-04-23 11:17:10|||||||||8
1619176640000|2021-04-23 11:17:20|||||||||30
1619176650000|2021-04-23 11:17:30|||||||||3
1619176680000|2021-04-23 11:18:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|14
1619176710000|2021-04-23 11:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1619176780000|2021-04-23 11:19:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12
1619176790000|2021-04-23 11:19:50|||||||||4
1619176800000|2021-04-23 11:20:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|36
1619176820000|2021-04-23 11:20:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|118
1619176850000|2021-04-23 11:20:50|||||||||43
1619176860000|2021-04-23 11:21:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|153
1619176890000|2021-04-23 11:21:30|||||||||2
1619176920000|2021-04-23 11:22:00|||||||||2
1619176940000|2021-04-23 11:22:20|||||||||3
1619176990000|2021-04-23 11:23:10|||||||||2
1619177000000|2021-04-23 11:23:20|||||||||3
1619177060000|2021-04-23 11:24:20|||||||||12
1619177070000|2021-04-23 11:24:30|||||||||101
1619177080000|2021-04-23 11:24:40|||||||||24
1619177100000|2021-04-23 11:25:00|||||||||2
1619177130000|2021-04-23 11:25:30|||||||||1
1619177160000|2021-04-23 11:26:00|||||||||65
1619177170000|2021-04-23 11:26:10|||||||||1
1619177240000|2021-04-23 11:27:20|||||||||1
1619177250000|2021-04-23 11:27:30|||||||||1
1619177380000|2021-04-23 11:29:40|||||||||2
1619177390000|2021-04-23 11:29:50|||||||||1
1619177420000|2021-04-23 11:30:20|||||||||2
1619177430000|2021-04-23 11:30:30|||||||||4
1619177440000|2021-04-23 11:30:40|||||||||1
1619177450000|2021-04-23 11:30:50|||||||||15
1619177460000|2021-04-23 11:31:00|||||||||1
1619177470000|2021-04-23 11:31:10|||||||||5
1619177490000|2021-04-23 11:31:30|||||||||103
1619177500000|2021-04-23 11:31:40|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|198
1619177550000|2021-04-23 11:32:30|||||||||1
1619177600000|2021-04-23 11:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|234
1619177610000|2021-04-23 11:33:30|||||||||18
1619177620000|2021-04-23 11:33:40|||||||||1
1619177640000|2021-04-23 11:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|232
1619177660000|2021-04-23 11:34:20|||||||||88
1619177670000|2021-04-23 11:34:30|||||||||63
1619177700000|2021-04-23 11:35:00|||||||||2
1619177730000|2021-04-23 11:35:30|||||||||2
1619177750000|2021-04-23 11:35:50|||||||||13
1619177760000|2021-04-23 11:36:00|||||||||46
1619177770000|2021-04-23 11:36:10|||||||||3
1619177820000|2021-04-23 11:37:00|||||||||4
1619177850000|2021-04-23 11:37:30|||||||||2
1619177860000|2021-04-23 11:37:40|||||||||1
1619177920000|2021-04-23 11:38:40|||||||||3
1619177930000|2021-04-23 11:38:50|||||||||57
1619177940000|2021-04-23 11:39:00|||||||||2
1619177950000|2021-04-23 11:39:10|||||||||4
1619177960000|2021-04-23 11:39:20|||||||||4
1619177970000|2021-04-23 11:39:30|||||||||2
1619177980000|2021-04-23 11:39:40|||||||||18
1619178030000|2021-04-23 11:40:30|||||||||1
1619178040000|2021-04-23 11:40:40|||||||||1
1619178070000|2021-04-23 11:41:10|||||||||6
1619178080000|2021-04-23 11:41:20|||||||||1
1619178130000|2021-04-23 11:42:10|||||||||15
1619178140000|2021-04-23 11:42:20|||||||||315
1619178150000|2021-04-23 11:42:30|||||||||1
1619178190000|2021-04-23 11:43:10|||||||||3
1619178200000|2021-04-23 11:43:20|||||||||2
1619178210000|2021-04-23 11:43:30|||||||||2
1619178220000|2021-04-23 11:43:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|227
1619178230000|2021-04-23 11:43:50|||||||||436
1619178280000|2021-04-23 11:44:40|||||||||4
1619178290000|2021-04-23 11:44:50|||||||||17
1619178300000|2021-04-23 11:45:00|||||||||389
1619178330000|2021-04-23 11:45:30|||||||||7
1619178340000|2021-04-23 11:45:40|||||||||22
1619178360000|2021-04-23 11:46:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1619178380000|2021-04-23 11:46:20|||||||||146
1619178390000|2021-04-23 11:46:30|||||||||3
1619178400000|2021-04-23 11:46:40|||||||||1
1619178410000|2021-04-23 11:46:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|369
1619178420000|2021-04-23 11:47:00|||||||||4
1619178460000|2021-04-23 11:47:40|||||||||1
1619178480000|2021-04-23 11:48:00|||||||||2
1619178490000|2021-04-23 11:48:10|||||||||1
1619178510000|2021-04-23 11:48:30|||||||||184
1619178520000|2021-04-23 11:48:40|||||||||3
1619178540000|2021-04-23 11:49:00|||||||||37
1619178560000|2021-04-23 11:49:20|||||||||5
1619178570000|2021-04-23 11:49:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|81
1619178580000|2021-04-23 11:49:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1619178590000|2021-04-23 11:49:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|81
1619178600000|2021-04-23 11:50:00|||||||||1
1619178660000|2021-04-23 11:51:00|||||||||27
1619178670000|2021-04-23 11:51:10|||||||||41
1619178680000|2021-04-23 11:51:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1619178690000|2021-04-23 11:51:30|||||||||2
1619178730000|2021-04-23 11:52:10|||||||||8
1619178750000|2021-04-23 11:52:30|||||||||1
1619178800000|2021-04-23 11:53:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1619178820000|2021-04-23 11:53:40|||||||||1
1619178830000|2021-04-23 11:53:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|302
1619178840000|2021-04-23 11:54:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|174
1619178850000|2021-04-23 11:54:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|130
1619178860000|2021-04-23 11:54:20|||||||||52
1619178870000|2021-04-23 11:54:30|||||||||38
1619178900000|2021-04-23 11:55:00|||||||||77
1619178910000|2021-04-23 11:55:10|||||||||25
1619178920000|2021-04-23 11:55:20|||||||||23
1619178930000|2021-04-23 11:55:30|||||||||2
1619178950000|2021-04-23 11:55:50|||||||||101
1619178960000|2021-04-23 11:56:00|||||||||1
1619178990000|2021-04-23 11:56:30|||||||||2
1619179020000|2021-04-23 11:57:00|||||||||1
1619179040000|2021-04-23 11:57:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|614
1619179050000|2021-04-23 11:57:30|||||||||62
1619179080000|2021-04-23 11:58:00|||||||||99
1619179110000|2021-04-23 11:58:30|||||||||5
1619179120000|2021-04-23 11:58:40|||||||||66
1619179130000|2021-04-23 11:58:50|||||||||3
1619179140000|2021-04-23 11:59:00|||||||||2
1619179170000|2021-04-23 11:59:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|133
1619179180000|2021-04-23 11:59:40|||||||||2
1619179200000|2021-04-23 12:00:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|82
1619179210000|2021-04-23 12:00:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|128
1619179220000|2021-04-23 12:00:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|757
1619179340000|2021-04-23 12:02:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|74
1619179420000|2021-04-23 12:03:40|||||||||1
1619179430000|2021-04-23 12:03:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|33
1619179440000|2021-04-23 12:04:00|||||||||97
1619179520000|2021-04-23 12:05:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|72
1619179530000|2021-04-23 12:05:30|||||||||1
1619179550000|2021-04-23 12:05:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|117
1619179560000|2021-04-23 12:06:00|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|113
1619179570000|2021-04-23 12:06:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|40
1619179600000|2021-04-23 12:06:40|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|139
1619179610000|2021-04-23 12:06:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1619179620000|2021-04-23 12:07:00|||||||||4
1619179660000|2021-04-23 12:07:40|||||||||4
1619179670000|2021-04-23 12:07:50|||||||||90
1619179680000|2021-04-23 12:08:00|||||||||36
1619179690000|2021-04-23 12:08:10|||||||||2
1619179700000|2021-04-23 12:08:20|||||||||33
1619179720000|2021-04-23 12:08:40|||||||||1
1619179760000|2021-04-23 12:09:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|91
1619179770000|2021-04-23 12:09:30|||||||||1
1619179820000|2021-04-23 12:10:20|||||||||1
1619179830000|2021-04-23 12:10:30|||||||||4
1619179850000|2021-04-23 12:10:50|||||||||4
1619179870000|2021-04-23 12:11:10|||||||||6
1619179900000|2021-04-23 12:11:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|93
1619179930000|2021-04-23 12:12:10|||||||||62
1619179940000|2021-04-23 12:12:20|||||||||88
1619179950000|2021-04-23 12:12:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|102
1619179960000|2021-04-23 12:12:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|78
1619179980000|2021-04-23 12:13:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1619179990000|2021-04-23 12:13:10|||||||||43
1619180000000|2021-04-23 12:13:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1619180010000|2021-04-23 12:13:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|72
1619180020000|2021-04-23 12:13:40|||||||||2
1619180030000|2021-04-23 12:13:50|||||||||123
1619180050000|2021-04-23 12:14:10|||||||||1
1619180070000|2021-04-23 12:14:30|12413.1|12411.1|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|160
1619180080000|2021-04-23 12:14:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1619180090000|2021-04-23 12:14:50|||||||||4
1619180100000|2021-04-23 12:15:00|||||||||8
1619180130000|2021-04-23 12:15:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|70
1619180160000|2021-04-23 12:16:00|||||||||48
1619180180000|2021-04-23 12:16:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|18
1619180190000|2021-04-23 12:16:30|||||||||2
1619180200000|2021-04-23 12:16:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|91
1619180240000|2021-04-23 12:17:20|||||||||2
1619180280000|2021-04-23 12:18:00|||||||||27
1619180290000|2021-04-23 12:18:10|||||||||6
1619180300000|2021-04-23 12:18:20|||||||||2
1619180340000|2021-04-23 12:19:00|||||||||264
1619180350000|2021-04-23 12:19:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|64
1619180360000|2021-04-23 12:19:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|56
1619180380000|2021-04-23 12:19:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|67
1619180400000|2021-04-23 12:20:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|171
1619180410000|2021-04-23 12:20:10|||||||||22
1619180420000|2021-04-23 12:20:20|||||||||32
1619180430000|2021-04-23 12:20:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|61
1619180460000|2021-04-23 12:21:00|||||||||2
1619180470000|2021-04-23 12:21:10|||||||||74
1619180480000|2021-04-23 12:21:20|12417|12415|12417|12415|12417|12415|12417|12415|1
1619180490000|2021-04-23 12:21:30|||||||||1
1619180520000|2021-04-23 12:22:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|70
1619180530000|2021-04-23 12:22:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|25
1619180540000|2021-04-23 12:22:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|204
1619180550000|2021-04-23 12:22:30|12417.8|12415.8|12418.2|12416.2|12418.6|12416.6|12417.8|12415.8|174
1619180560000|2021-04-23 12:22:40|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|22
1619180570000|2021-04-23 12:22:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|439
1619180580000|2021-04-23 12:23:00|||||||||401
1619180590000|2021-04-23 12:23:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1232
1619180600000|2021-04-23 12:23:20|||||||||71
1619180610000|2021-04-23 12:23:30|||||||||3
1619180620000|2021-04-23 12:23:40|||||||||13
1619180630000|2021-04-23 12:23:50|||||||||1
1619180640000|2021-04-23 12:24:00|||||||||57
1619180650000|2021-04-23 12:24:10|||||||||18
1619180660000|2021-04-23 12:24:20|||||||||1
1619180670000|2021-04-23 12:24:30|||||||||1
1619180680000|2021-04-23 12:24:40|||||||||14
1619180700000|2021-04-23 12:25:00|||||||||222
1619180710000|2021-04-23 12:25:10|||||||||6
1619180720000|2021-04-23 12:25:20|||||||||5
1619180730000|2021-04-23 12:25:30|||||||||6
1619180750000|2021-04-23 12:25:50|||||||||5
1619180760000|2021-04-23 12:26:00|||||||||1
1619180800000|2021-04-23 12:26:40|||||||||5
1619180810000|2021-04-23 12:26:50|||||||||15
1619180820000|2021-04-23 12:27:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1737
1619180860000|2021-04-23 12:27:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|305
1619180870000|2021-04-23 12:27:50|||||||||8
1619180880000|2021-04-23 12:28:00|||||||||53
1619180890000|2021-04-23 12:28:10|||||||||1
1619180900000|2021-04-23 12:28:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|2
1619180910000|2021-04-23 12:28:30|||||||||3
1619180920000|2021-04-23 12:28:40|||||||||1
1619180940000|2021-04-23 12:29:00|||||||||33
1619180950000|2021-04-23 12:29:10|12417|12415|12417.4|12415.4|12417.8|12415.8|12417|12415|72
1619180960000|2021-04-23 12:29:20|12417|12415|12417|12415|12417.8|12415.8|12417|12415|30
1619180970000|2021-04-23 12:29:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1619180980000|2021-04-23 12:29:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|329
1619181000000|2021-04-23 12:30:00|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|116
1619181010000|2021-04-23 12:30:10|||||||||4
1619181020000|2021-04-23 12:30:20|||||||||9
1619181030000|2021-04-23 12:30:30|||||||||6
1619181040000|2021-04-23 12:30:40|||||||||8
1619181050000|2021-04-23 12:30:50|||||||||10
1619181060000|2021-04-23 12:31:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|269
1619181070000|2021-04-23 12:31:10|||||||||5
1619181080000|2021-04-23 12:31:20|||||||||4
1619181110000|2021-04-23 12:31:50|||||||||11
1619181120000|2021-04-23 12:32:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|120
1619181130000|2021-04-23 12:32:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|48
1619181140000|2021-04-23 12:32:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|40
1619181150000|2021-04-23 12:32:30|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|62
1619181160000|2021-04-23 12:32:40|||||||||28
1619181170000|2021-04-23 12:32:50|||||||||1
1619181230000|2021-04-23 12:33:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|410
1619181240000|2021-04-23 12:34:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|61
1619181250000|2021-04-23 12:34:10|||||||||9
1619181280000|2021-04-23 12:34:40|||||||||11
1619181300000|2021-04-23 12:35:00|||||||||11
1619181310000|2021-04-23 12:35:10|||||||||5
1619181320000|2021-04-23 12:35:20|||||||||4
1619181330000|2021-04-23 12:35:30|||||||||19
1619181350000|2021-04-23 12:35:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|261
1619181360000|2021-04-23 12:36:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|68
1619181380000|2021-04-23 12:36:20|||||||||20
1619181390000|2021-04-23 12:36:30|||||||||3
1619181400000|2021-04-23 12:36:40|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|32
1619181420000|2021-04-23 12:37:00|||||||||5
1619181440000|2021-04-23 12:37:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|360
1619181480000|2021-04-23 12:38:00|||||||||4
1619181530000|2021-04-23 12:38:50|||||||||3
1619181540000|2021-04-23 12:39:00|||||||||219
1619181560000|2021-04-23 12:39:20|||||||||1
1619181600000|2021-04-23 12:40:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|409
1619181610000|2021-04-23 12:40:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|201
1619181620000|2021-04-23 12:40:20|||||||||2
1619181650000|2021-04-23 12:40:50|||||||||56
1619181680000|2021-04-23 12:41:20|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|779
1619181690000|2021-04-23 12:41:30|||||||||20
1619181700000|2021-04-23 12:41:40|||||||||20
1619181710000|2021-04-23 12:41:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|17
1619181720000|2021-04-23 12:42:00|||||||||1
1619181730000|2021-04-23 12:42:10|||||||||79
1619181750000|2021-04-23 12:42:30|||||||||7
1619181760000|2021-04-23 12:42:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|111
1619181770000|2021-04-23 12:42:50|||||||||61
1619181780000|2021-04-23 12:43:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|219
1619181790000|2021-04-23 12:43:10|||||||||20
1619181840000|2021-04-23 12:44:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|65
1619181850000|2021-04-23 12:44:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|53
1619181860000|2021-04-23 12:44:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|68
1619181870000|2021-04-23 12:44:30|||||||||38
1619181880000|2021-04-23 12:44:40|||||||||135
1619181890000|2021-04-23 12:44:50|||||||||81
1619181900000|2021-04-23 12:45:00|||||||||51
1619181910000|2021-04-23 12:45:10|||||||||3
1619181920000|2021-04-23 12:45:20|||||||||4
1619181930000|2021-04-23 12:45:30|||||||||9
1619181940000|2021-04-23 12:45:40|||||||||68
1619181950000|2021-04-23 12:45:50|||||||||17
1619181960000|2021-04-23 12:46:00|||||||||10
1619182000000|2021-04-23 12:46:40|||||||||203
1619182010000|2021-04-23 12:46:50|||||||||11
1619182020000|2021-04-23 12:47:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|223
1619182030000|2021-04-23 12:47:10|12418.6|12416.6|12418.2|12416.2|12418.6|12416.6|12418.2|12416.2|213
1619182040000|2021-04-23 12:47:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|10
1619182050000|2021-04-23 12:47:30|||||||||47
1619182070000|2021-04-23 12:47:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|64
1619182080000|2021-04-23 12:48:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|13
1619182110000|2021-04-23 12:48:30|||||||||12
1619182130000|2021-04-23 12:48:50|||||||||12
1619182140000|2021-04-23 12:49:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|244
1619182150000|2021-04-23 12:49:10|||||||||1
1619182170000|2021-04-23 12:49:30|||||||||2
1619182180000|2021-04-23 12:49:40|||||||||1
1619182200000|2021-04-23 12:50:00|||||||||6
1619182210000|2021-04-23 12:50:10|||||||||171
1619182220000|2021-04-23 12:50:20|||||||||500
1619182230000|2021-04-23 12:50:30|||||||||18
1619182240000|2021-04-23 12:50:40|||||||||7
1619182260000|2021-04-23 12:51:00|||||||||3
1619182270000|2021-04-23 12:51:10|||||||||2
1619182280000|2021-04-23 12:51:20|||||||||2
1619182290000|2021-04-23 12:51:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12
1619182300000|2021-04-23 12:51:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|111
1619182310000|2021-04-23 12:51:50|||||||||70
1619182320000|2021-04-23 12:52:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|217
1619182330000|2021-04-23 12:52:10|||||||||3
1619182340000|2021-04-23 12:52:20|||||||||1
1619182360000|2021-04-23 12:52:40|||||||||9
1619182370000|2021-04-23 12:52:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|16
1619182380000|2021-04-23 12:53:00|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|42
1619182410000|2021-04-23 12:53:30|||||||||2
1619182420000|2021-04-23 12:53:40|||||||||14
1619182430000|2021-04-23 12:53:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|32
1619182440000|2021-04-23 12:54:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|378
1619182450000|2021-04-23 12:54:10|||||||||251
1619182460000|2021-04-23 12:54:20|||||||||2
1619182470000|2021-04-23 12:54:30|||||||||1
1619182490000|2021-04-23 12:54:50|||||||||15
1619182500000|2021-04-23 12:55:00|||||||||981
1619182530000|2021-04-23 12:55:30|||||||||2
1619182550000|2021-04-23 12:55:50|||||||||20
1619182560000|2021-04-23 12:56:00|||||||||15
1619182580000|2021-04-23 12:56:20|||||||||3
1619182590000|2021-04-23 12:56:30|||||||||7
1619182600000|2021-04-23 12:56:40|||||||||4
1619182640000|2021-04-23 12:57:20|||||||||17
1619182660000|2021-04-23 12:57:40|||||||||8
1619182670000|2021-04-23 12:57:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|61
1619182680000|2021-04-23 12:58:00|||||||||3
1619182690000|2021-04-23 12:58:10|||||||||18
1619182710000|2021-04-23 12:58:30|||||||||35
1619182730000|2021-04-23 12:58:50|||||||||2
1619182740000|2021-04-23 12:59:00|||||||||27
1619182760000|2021-04-23 12:59:20|||||||||1
1619182770000|2021-04-23 12:59:30|||||||||256
1619182780000|2021-04-23 12:59:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|86
1619182790000|2021-04-23 12:59:50|||||||||1
1619182800000|2021-04-23 13:00:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|103
1619182810000|2021-04-23 13:00:10|||||||||60
1619182830000|2021-04-23 13:00:30|||||||||9
1619182840000|2021-04-23 13:00:40|||||||||13
1619182850000|2021-04-23 13:00:50|||||||||13
1619182860000|2021-04-23 13:01:00|||||||||80
1619182870000|2021-04-23 13:01:10|||||||||6
1619182880000|2021-04-23 13:01:20|||||||||5
1619182890000|2021-04-23 13:01:30|||||||||10
1619182900000|2021-04-23 13:01:40|||||||||13
1619182910000|2021-04-23 13:01:50|||||||||15
1619182920000|2021-04-23 13:02:00|||||||||21
1619182930000|2021-04-23 13:02:10|||||||||67
1619182940000|2021-04-23 13:02:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|502
1619182950000|2021-04-23 13:02:30|||||||||3
1619182960000|2021-04-23 13:02:40|||||||||6
1619182970000|2021-04-23 13:02:50|||||||||5
1619182990000|2021-04-23 13:03:10|||||||||5
1619183000000|2021-04-23 13:03:20|||||||||2
1619183020000|2021-04-23 13:03:40|||||||||6
1619183030000|2021-04-23 13:03:50|||||||||16
1619183040000|2021-04-23 13:04:00|||||||||2
1619183050000|2021-04-23 13:04:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|88
1619183100000|2021-04-23 13:05:00|||||||||6
1619183110000|2021-04-23 13:05:10|||||||||70
1619183120000|2021-04-23 13:05:20|||||||||8
1619183130000|2021-04-23 13:05:30|||||||||1
1619183140000|2021-04-23 13:05:40|||||||||3
1619183150000|2021-04-23 13:05:50|||||||||60
1619183160000|2021-04-23 13:06:00|||||||||35
1619183170000|2021-04-23 13:06:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1693
1619183200000|2021-04-23 13:06:40|||||||||5
1619183240000|2021-04-23 13:07:20|||||||||205
1619183260000|2021-04-23 13:07:40|||||||||1
1619183290000|2021-04-23 13:08:10|||||||||1
1619183300000|2021-04-23 13:08:20|||||||||337
1619183310000|2021-04-23 13:08:30|||||||||541
1619183320000|2021-04-23 13:08:40|12417|12415|12417|12415|12417|12415|12417|12415|117
1619183330000|2021-04-23 13:08:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|918
1619183340000|2021-04-23 13:09:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1619183360000|2021-04-23 13:09:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|619
1619183370000|2021-04-23 13:09:30|||||||||1
1619183390000|2021-04-23 13:09:50|||||||||215
1619183410000|2021-04-23 13:10:10|||||||||46
1619183420000|2021-04-23 13:10:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|59
1619183440000|2021-04-23 13:10:40|||||||||4
1619183460000|2021-04-23 13:11:00|||||||||7
1619183470000|2021-04-23 13:11:10|||||||||12
1619183490000|2021-04-23 13:11:30|||||||||2
1619183500000|2021-04-23 13:11:40|||||||||1
1619183520000|2021-04-23 13:12:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|311
1619183530000|2021-04-23 13:12:10|||||||||1
1619183550000|2021-04-23 13:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1619183560000|2021-04-23 13:12:40|||||||||3
1619183580000|2021-04-23 13:13:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|551
1619183590000|2021-04-23 13:13:10|||||||||3
1619183610000|2021-04-23 13:13:30|||||||||207
1619183620000|2021-04-23 13:13:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|141
1619183630000|2021-04-23 13:13:50|||||||||189
1619183640000|2021-04-23 13:14:00|||||||||230
1619183650000|2021-04-23 13:14:10|||||||||25
1619183660000|2021-04-23 13:14:20|||||||||1
1619183670000|2021-04-23 13:14:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|151
1619183680000|2021-04-23 13:14:40|||||||||103
1619183690000|2021-04-23 13:14:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|525
1619183700000|2021-04-23 13:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|278
1619183710000|2021-04-23 13:15:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|398
1619183720000|2021-04-23 13:15:20|||||||||8
1619183730000|2021-04-23 13:15:30|||||||||37
1619183750000|2021-04-23 13:15:50|||||||||19
1619183760000|2021-04-23 13:16:00|||||||||11
1619183770000|2021-04-23 13:16:10|||||||||1
1619183780000|2021-04-23 13:16:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|669
1619183790000|2021-04-23 13:16:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|204
1619183800000|2021-04-23 13:16:40|||||||||27
1619183810000|2021-04-23 13:16:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|79
1619183820000|2021-04-23 13:17:00|||||||||12
1619183830000|2021-04-23 13:17:10|||||||||71
1619183840000|2021-04-23 13:17:20|||||||||44
1619183850000|2021-04-23 13:17:30|||||||||1
1619183860000|2021-04-23 13:17:40|||||||||91
1619183900000|2021-04-23 13:18:20|||||||||83
1619183910000|2021-04-23 13:18:30|||||||||500
1619183920000|2021-04-23 13:18:40|||||||||14
1619183940000|2021-04-23 13:19:00|||||||||1
1619183960000|2021-04-23 13:19:20|||||||||1
1619183990000|2021-04-23 13:19:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1047
1619184000000|2021-04-23 13:20:00|||||||||15
1619184020000|2021-04-23 13:20:20|||||||||268
1619184030000|2021-04-23 13:20:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|43
1619184040000|2021-04-23 13:20:40|||||||||30
1619184050000|2021-04-23 13:20:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|114
1619184060000|2021-04-23 13:21:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|67
1619184070000|2021-04-23 13:21:10|||||||||53
1619184080000|2021-04-23 13:21:20|||||||||11
1619184120000|2021-04-23 13:22:00|||||||||13
1619184130000|2021-04-23 13:22:10|||||||||3
1619184150000|2021-04-23 13:22:30|||||||||14
1619184160000|2021-04-23 13:22:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1619184170000|2021-04-23 13:22:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1619184190000|2021-04-23 13:23:10|||||||||1
1619184200000|2021-04-23 13:23:20|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|187
1619184210000|2021-04-23 13:23:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|91
1619184230000|2021-04-23 13:23:50|||||||||12
1619184240000|2021-04-23 13:24:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|179
1619184260000|2021-04-23 13:24:20|||||||||21
1619184270000|2021-04-23 13:24:30|||||||||48
1619184280000|2021-04-23 13:24:40|||||||||129
1619184290000|2021-04-23 13:24:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|109
1619184300000|2021-04-23 13:25:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|97
1619184310000|2021-04-23 13:25:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|156
1619184320000|2021-04-23 13:25:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|186
1619184340000|2021-04-23 13:25:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|57
1619184350000|2021-04-23 13:25:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|81
1619184360000|2021-04-23 13:26:00|||||||||180
1619184410000|2021-04-23 13:26:50|||||||||55
1619184440000|2021-04-23 13:27:20|||||||||34
1619184450000|2021-04-23 13:27:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1619184460000|2021-04-23 13:27:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|83
1619184470000|2021-04-23 13:27:50|||||||||60
1619184480000|2021-04-23 13:28:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|98
1619184540000|2021-04-23 13:29:00|||||||||68
1619184580000|2021-04-23 13:29:40|||||||||48
1619184600000|2021-04-23 13:30:00|||||||||3
1619184610000|2021-04-23 13:30:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|355
1619184620000|2021-04-23 13:30:20|||||||||3
1619184630000|2021-04-23 13:30:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|88
1619184640000|2021-04-23 13:30:40|||||||||28
1619184650000|2021-04-23 13:30:50|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|117
1619184710000|2021-04-23 13:31:50|||||||||60
1619184720000|2021-04-23 13:32:00|||||||||7
1619184730000|2021-04-23 13:32:10|||||||||6
1619184740000|2021-04-23 13:32:20|||||||||277
1619184750000|2021-04-23 13:32:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1619184760000|2021-04-23 13:32:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|390
1619184780000|2021-04-23 13:33:00|||||||||50
1619184800000|2021-04-23 13:33:20|||||||||1
1619184830000|2021-04-23 13:33:50|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|412
1619184840000|2021-04-23 13:34:00|||||||||66
1619184850000|2021-04-23 13:34:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|90
1619184860000|2021-04-23 13:34:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|29
1619184890000|2021-04-23 13:34:50|||||||||1
1619184910000|2021-04-23 13:35:10|||||||||373
1619184920000|2021-04-23 13:35:20|||||||||104
1619184930000|2021-04-23 13:35:30|||||||||14
1619184940000|2021-04-23 13:35:40|||||||||13
1619184950000|2021-04-23 13:35:50|||||||||73
1619184970000|2021-04-23 13:36:10|||||||||3
1619184980000|2021-04-23 13:36:20|||||||||1
1619184990000|2021-04-23 13:36:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|305
1619185000000|2021-04-23 13:36:40|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|117
1619185010000|2021-04-23 13:36:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|592
1619185020000|2021-04-23 13:37:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|62
1619185030000|2021-04-23 13:37:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|617
1619185040000|2021-04-23 13:37:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1619185080000|2021-04-23 13:38:00|||||||||4
1619185090000|2021-04-23 13:38:10|||||||||12
1619185120000|2021-04-23 13:38:40|||||||||232
1619185140000|2021-04-23 13:39:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|325
1619185150000|2021-04-23 13:39:10|||||||||50
1619185170000|2021-04-23 13:39:30|||||||||95
1619185180000|2021-04-23 13:39:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|871
1619185190000|2021-04-23 13:39:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|427
1619185200000|2021-04-23 13:40:00|||||||||177
1619185210000|2021-04-23 13:40:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|6
1619185240000|2021-04-23 13:40:40|||||||||30
1619185260000|2021-04-23 13:41:00|||||||||139
1619185280000|2021-04-23 13:41:20|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|284
1619185290000|2021-04-23 13:41:30|||||||||3
1619185300000|2021-04-23 13:41:40|||||||||1
1619185320000|2021-04-23 13:42:00|||||||||36
1619185330000|2021-04-23 13:42:10|||||||||40
1619185340000|2021-04-23 13:42:20|||||||||25
1619185350000|2021-04-23 13:42:30|||||||||16
1619185360000|2021-04-23 13:42:40|12410|12408|12410|12408|12410|12408|12410|12408|139
1619185370000|2021-04-23 13:42:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|26
1619185380000|2021-04-23 13:43:00|12410|12408|12410|12408|12410|12408|12410|12408|130
1619185390000|2021-04-23 13:43:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|222
1619185420000|2021-04-23 13:43:40|||||||||1
1619185440000|2021-04-23 13:44:00|||||||||35
1619185450000|2021-04-23 13:44:10|||||||||115
1619185460000|2021-04-23 13:44:20|||||||||61
1619185470000|2021-04-23 13:44:30|||||||||114
1619185480000|2021-04-23 13:44:40|||||||||95
1619185490000|2021-04-23 13:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|38
1619185500000|2021-04-23 13:45:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|361
1619185510000|2021-04-23 13:45:10|||||||||24
1619185520000|2021-04-23 13:45:20|||||||||30
1619185550000|2021-04-23 13:45:50|||||||||76
1619185560000|2021-04-23 13:46:00|||||||||10
1619185570000|2021-04-23 13:46:10|||||||||2
1619185580000|2021-04-23 13:46:20|||||||||38
1619185590000|2021-04-23 13:46:30|||||||||55
1619185600000|2021-04-23 13:46:40|||||||||6
1619185610000|2021-04-23 13:46:50|||||||||37
1619185620000|2021-04-23 13:47:00|||||||||32
1619185630000|2021-04-23 13:47:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|162
1619185640000|2021-04-23 13:47:20|||||||||224
1619185650000|2021-04-23 13:47:30|||||||||14
1619185660000|2021-04-23 13:47:40|||||||||39
1619185670000|2021-04-23 13:47:50|||||||||58
1619185680000|2021-04-23 13:48:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|285
1619185700000|2021-04-23 13:48:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|99
1619185710000|2021-04-23 13:48:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|249
1619185730000|2021-04-23 13:48:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|165
1619185740000|2021-04-23 13:49:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|458
1619185770000|2021-04-23 13:49:30|||||||||57
1619185780000|2021-04-23 13:49:40|||||||||138
1619185800000|2021-04-23 13:50:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1619185810000|2021-04-23 13:50:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|245
1619185820000|2021-04-23 13:50:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|164
1619185830000|2021-04-23 13:50:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|340
1619185860000|2021-04-23 13:51:00|||||||||5
1619185870000|2021-04-23 13:51:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1619185880000|2021-04-23 13:51:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|251
1619185890000|2021-04-23 13:51:30|||||||||525
1619185900000|2021-04-23 13:51:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|591
1619185910000|2021-04-23 13:51:50|||||||||16
1619185920000|2021-04-23 13:52:00|||||||||544
1619185930000|2021-04-23 13:52:10|||||||||10
1619185940000|2021-04-23 13:52:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|72
1619185950000|2021-04-23 13:52:30|||||||||24
1619185960000|2021-04-23 13:52:40|||||||||514
1619185980000|2021-04-23 13:53:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|790
1619185990000|2021-04-23 13:53:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|602
1619186000000|2021-04-23 13:53:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|77
1619186010000|2021-04-23 13:53:30|||||||||6
1619186020000|2021-04-23 13:53:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|208
1619186040000|2021-04-23 13:54:00|||||||||30
1619186050000|2021-04-23 13:54:10|||||||||505
1619186060000|2021-04-23 13:54:20|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|151
1619186070000|2021-04-23 13:54:30|||||||||113
1619186080000|2021-04-23 13:54:40|||||||||135
1619186090000|2021-04-23 13:54:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|724
1619186100000|2021-04-23 13:55:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|313
1619186110000|2021-04-23 13:55:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|54
1619186150000|2021-04-23 13:55:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|136
1619186160000|2021-04-23 13:56:00|||||||||88
1619186170000|2021-04-23 13:56:10|||||||||362
1619186190000|2021-04-23 13:56:30|||||||||10
1619186200000|2021-04-23 13:56:40|||||||||10
1619186210000|2021-04-23 13:56:50|||||||||4
1619186220000|2021-04-23 13:57:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|541
1619186230000|2021-04-23 13:57:10|||||||||2
1619186240000|2021-04-23 13:57:20|||||||||10
1619186250000|2021-04-23 13:57:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|91
1619186260000|2021-04-23 13:57:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|99
1619186270000|2021-04-23 13:57:50|||||||||4
1619186280000|2021-04-23 13:58:00|||||||||1
1619186290000|2021-04-23 13:58:10|||||||||1
1619186300000|2021-04-23 13:58:20|||||||||23
1619186310000|2021-04-23 13:58:30|||||||||65
1619186320000|2021-04-23 13:58:40|||||||||27
1619186330000|2021-04-23 13:58:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|149
1619186340000|2021-04-23 13:59:00|||||||||10
1619186360000|2021-04-23 13:59:20|||||||||75
1619186370000|2021-04-23 13:59:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|142
1619186380000|2021-04-23 13:59:40|||||||||27
1619186390000|2021-04-23 13:59:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|11
1619186400000|2021-04-23 14:00:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|195
1619186410000|2021-04-23 14:00:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|356
1619186430000|2021-04-23 14:00:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|118
1619186440000|2021-04-23 14:00:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|244
1619186450000|2021-04-23 14:00:50|||||||||31
1619186460000|2021-04-23 14:01:00|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|831
1619186470000|2021-04-23 14:01:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|136
1619186480000|2021-04-23 14:01:20|||||||||56
1619186490000|2021-04-23 14:01:30|||||||||8
1619186500000|2021-04-23 14:01:40|12403|12401|12403|12401|12403|12401|12403|12401|901
1619186510000|2021-04-23 14:01:50|||||||||1
1619186520000|2021-04-23 14:02:00|||||||||21
1619186530000|2021-04-23 14:02:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|55
1619186550000|2021-04-23 14:02:30|12403|12401|12403|12401|12403|12401|12403|12401|97
1619186560000|2021-04-23 14:02:40|||||||||3
1619186570000|2021-04-23 14:02:50|||||||||6
1619186580000|2021-04-23 14:03:00|||||||||12
1619186590000|2021-04-23 14:03:10|||||||||27
1619186600000|2021-04-23 14:03:20|||||||||36
1619186610000|2021-04-23 14:03:30|||||||||5
1619186620000|2021-04-23 14:03:40|||||||||11
1619186630000|2021-04-23 14:03:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|31
1619186640000|2021-04-23 14:04:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|613
1619186650000|2021-04-23 14:04:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|304
1619186660000|2021-04-23 14:04:20|||||||||2
1619186670000|2021-04-23 14:04:30|||||||||1
1619186680000|2021-04-23 14:04:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|290
1619186700000|2021-04-23 14:05:00|||||||||245
1619186710000|2021-04-23 14:05:10|||||||||1
1619186720000|2021-04-23 14:05:20|||||||||6
1619186730000|2021-04-23 14:05:30|||||||||1
1619186740000|2021-04-23 14:05:40|||||||||2
1619186750000|2021-04-23 14:05:50|||||||||35
1619186760000|2021-04-23 14:06:00|||||||||4
1619186770000|2021-04-23 14:06:10|||||||||4
1619186780000|2021-04-23 14:06:20|||||||||4
1619186790000|2021-04-23 14:06:30|||||||||26
1619186800000|2021-04-23 14:06:40|||||||||96
1619186810000|2021-04-23 14:06:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|378
1619186820000|2021-04-23 14:07:00|||||||||216
1619186860000|2021-04-23 14:07:40|||||||||1
1619186880000|2021-04-23 14:08:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|580
1619186900000|2021-04-23 14:08:20|||||||||100
1619186910000|2021-04-23 14:08:30|||||||||1
1619186940000|2021-04-23 14:09:00|12403|12401|12403|12401|12403|12401|12403|12401|631
1619186950000|2021-04-23 14:09:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|293
1619186960000|2021-04-23 14:09:20|||||||||34
1619186970000|2021-04-23 14:09:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|35
1619186980000|2021-04-23 14:09:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|813
1619186990000|2021-04-23 14:09:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|54
1619187000000|2021-04-23 14:10:00|||||||||11
1619187010000|2021-04-23 14:10:10|12403|12401|12403|12401|12403|12401|12403|12401|245
1619187020000|2021-04-23 14:10:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|314
1619187040000|2021-04-23 14:10:40|||||||||3
1619187050000|2021-04-23 14:10:50|||||||||2
1619187060000|2021-04-23 14:11:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|449
1619187130000|2021-04-23 14:12:10|||||||||31
1619187150000|2021-04-23 14:12:30|||||||||1
1619187160000|2021-04-23 14:12:40|||||||||180
1619187170000|2021-04-23 14:12:50|||||||||1
1619187200000|2021-04-23 14:13:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1619187210000|2021-04-23 14:13:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|60
1619187220000|2021-04-23 14:13:40|||||||||4
1619187240000|2021-04-23 14:14:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|36
1619187250000|2021-04-23 14:14:10|||||||||95
1619187260000|2021-04-23 14:14:20|||||||||101
1619187270000|2021-04-23 14:14:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|100
1619187300000|2021-04-23 14:15:00|||||||||27
1619187310000|2021-04-23 14:15:10|||||||||1
1619187320000|2021-04-23 14:15:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|43
1619187330000|2021-04-23 14:15:30|||||||||38
1619187340000|2021-04-23 14:15:40|||||||||1
1619187350000|2021-04-23 14:15:50|||||||||10
1619187420000|2021-04-23 14:17:00|||||||||17
1619187430000|2021-04-23 14:17:10|12403|12401|12403|12401|12403|12401|12403|12401|1358
1619187440000|2021-04-23 14:17:20|||||||||573
1619187450000|2021-04-23 14:17:30|||||||||45
1619187460000|2021-04-23 14:17:40|||||||||3
1619187480000|2021-04-23 14:18:00|||||||||99
1619187490000|2021-04-23 14:18:10|||||||||216
1619187500000|2021-04-23 14:18:20|||||||||7
1619187510000|2021-04-23 14:18:30|||||||||112
1619187520000|2021-04-23 14:18:40|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|296
1619187530000|2021-04-23 14:18:50|||||||||53
1619187540000|2021-04-23 14:19:00|||||||||6
1619187550000|2021-04-23 14:19:10|||||||||111
1619187560000|2021-04-23 14:19:20|||||||||2
1619187580000|2021-04-23 14:19:40|||||||||422
1619187590000|2021-04-23 14:19:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|157
1619187600000|2021-04-23 14:20:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|532
1619187610000|2021-04-23 14:20:10|12403|12401|12403|12401|12403|12401|12403|12401|62
1619187620000|2021-04-23 14:20:20|||||||||9
1619187630000|2021-04-23 14:20:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1619187640000|2021-04-23 14:20:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|374
1619187650000|2021-04-23 14:20:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|262
1619187660000|2021-04-23 14:21:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|170
1619187670000|2021-04-23 14:21:10|12403|12401|12403|12401|12403|12401|12403|12401|145
1619187680000|2021-04-23 14:21:20|||||||||11
1619187690000|2021-04-23 14:21:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|224
1619187710000|2021-04-23 14:21:50|||||||||3
1619187740000|2021-04-23 14:22:20|||||||||149
1619187750000|2021-04-23 14:22:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|201
1619187760000|2021-04-23 14:22:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|918
1619187770000|2021-04-23 14:22:50|||||||||182
1619187790000|2021-04-23 14:23:10|||||||||20
1619187800000|2021-04-23 14:23:20|||||||||2
1619187810000|2021-04-23 14:23:30|||||||||7
1619187820000|2021-04-23 14:23:40|||||||||6
1619187830000|2021-04-23 14:23:50|||||||||208
1619187840000|2021-04-23 14:24:00|||||||||1
1619187860000|2021-04-23 14:24:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1619187870000|2021-04-23 14:24:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|64
1619187900000|2021-04-23 14:25:00|||||||||2
1619187920000|2021-04-23 14:25:20|||||||||335
1619187930000|2021-04-23 14:25:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1230
1619187940000|2021-04-23 14:25:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|228
1619187950000|2021-04-23 14:25:50|12403|12401|12403|12401|12403|12401|12403|12401|31
1619187960000|2021-04-23 14:26:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|474
1619187970000|2021-04-23 14:26:10|||||||||120
1619187980000|2021-04-23 14:26:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|43
1619188010000|2021-04-23 14:26:50|||||||||1696
1619188020000|2021-04-23 14:27:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|127
1619188030000|2021-04-23 14:27:10|||||||||1
1619188050000|2021-04-23 14:27:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|65
1619188060000|2021-04-23 14:27:40|||||||||13
1619188070000|2021-04-23 14:27:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|16
1619188080000|2021-04-23 14:28:00|||||||||9
1619188090000|2021-04-23 14:28:10|||||||||7
1619188110000|2021-04-23 14:28:30|||||||||26
1619188120000|2021-04-23 14:28:40|||||||||2
1619188140000|2021-04-23 14:29:00|||||||||11
1619188150000|2021-04-23 14:29:10|||||||||2
1619188170000|2021-04-23 14:29:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|935
1619188180000|2021-04-23 14:29:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|77
1619188200000|2021-04-23 14:30:00|12399|12397|12399|12397|12399|12397|12399|12397|138
1619188210000|2021-04-23 14:30:10|||||||||7
1619188220000|2021-04-23 14:30:20|||||||||1
1619188230000|2021-04-23 14:30:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|541
1619188240000|2021-04-23 14:30:40|||||||||108
1619188250000|2021-04-23 14:30:50|||||||||6
1619188260000|2021-04-23 14:31:00|||||||||20
1619188270000|2021-04-23 14:31:10|||||||||31
1619188280000|2021-04-23 14:31:20|||||||||96
1619188290000|2021-04-23 14:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|68
1619188300000|2021-04-23 14:31:40|||||||||14
1619188310000|2021-04-23 14:31:50|||||||||7
1619188320000|2021-04-23 14:32:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|271
1619188340000|2021-04-23 14:32:20|||||||||1
1619188350000|2021-04-23 14:32:30|||||||||10
1619188360000|2021-04-23 14:32:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|232
1619188380000|2021-04-23 14:33:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|126
1619188390000|2021-04-23 14:33:10|||||||||30
1619188400000|2021-04-23 14:33:20|||||||||181
1619188410000|2021-04-23 14:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|118
1619188440000|2021-04-23 14:34:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|382
1619188450000|2021-04-23 14:34:10|||||||||1
1619188490000|2021-04-23 14:34:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1619188500000|2021-04-23 14:35:00|||||||||192
1619188520000|2021-04-23 14:35:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|238
1619188530000|2021-04-23 14:35:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|76
1619188540000|2021-04-23 14:35:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|168
1619188550000|2021-04-23 14:35:50|||||||||28
1619188560000|2021-04-23 14:36:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|33
1619188570000|2021-04-23 14:36:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|101
1619188580000|2021-04-23 14:36:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|233
1619188620000|2021-04-23 14:37:00|||||||||18
1619188630000|2021-04-23 14:37:10|||||||||90
1619188640000|2021-04-23 14:37:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1619188650000|2021-04-23 14:37:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|36
1619188680000|2021-04-23 14:38:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1619188690000|2021-04-23 14:38:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|29
1619188710000|2021-04-23 14:38:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|177
1619188720000|2021-04-23 14:38:40|||||||||147
1619188730000|2021-04-23 14:38:50|||||||||23
1619188740000|2021-04-23 14:39:00|||||||||90
1619188750000|2021-04-23 14:39:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|108
1619188760000|2021-04-23 14:39:20|||||||||2
1619188770000|2021-04-23 14:39:30|||||||||9
1619188780000|2021-04-23 14:39:40|||||||||69
1619188790000|2021-04-23 14:39:50|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|544
1619188800000|2021-04-23 14:40:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1619188810000|2021-04-23 14:40:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|270
1619188820000|2021-04-23 14:40:20|||||||||40
1619188830000|2021-04-23 14:40:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|541
1619188860000|2021-04-23 14:41:00|||||||||2
1619188870000|2021-04-23 14:41:10|||||||||1
1619188890000|2021-04-23 14:41:30|||||||||3
1619188900000|2021-04-23 14:41:40|||||||||6
1619188910000|2021-04-23 14:41:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|945
1619188920000|2021-04-23 14:42:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|751
1619188940000|2021-04-23 14:42:20|||||||||17
1619188950000|2021-04-23 14:42:30|||||||||3
1619188960000|2021-04-23 14:42:40|||||||||2
1619188970000|2021-04-23 14:42:50|12403|12401|12403|12401|12403|12401|12403|12401|101
1619188980000|2021-04-23 14:43:00|||||||||100
1619189000000|2021-04-23 14:43:20|||||||||4
1619189010000|2021-04-23 14:43:30|||||||||11
1619189020000|2021-04-23 14:43:40|||||||||198
1619189030000|2021-04-23 14:43:50|||||||||13
1619189040000|2021-04-23 14:44:00|||||||||64
1619189050000|2021-04-23 14:44:10|||||||||39
1619189060000|2021-04-23 14:44:20|||||||||38
1619189070000|2021-04-23 14:44:30|||||||||4
1619189080000|2021-04-23 14:44:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1619189090000|2021-04-23 14:44:50|12403|12401|12403|12401|12403|12401|12403|12401|456
1619189100000|2021-04-23 14:45:00|||||||||25
1619189110000|2021-04-23 14:45:10|||||||||2
1619189120000|2021-04-23 14:45:20|||||||||1
1619189130000|2021-04-23 14:45:30|||||||||21
1619189140000|2021-04-23 14:45:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1619189160000|2021-04-23 14:46:00|||||||||38
1619189170000|2021-04-23 14:46:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|37
1619189180000|2021-04-23 14:46:20|||||||||5
1619189190000|2021-04-23 14:46:30|||||||||3
1619189200000|2021-04-23 14:46:40|||||||||2
1619189210000|2021-04-23 14:46:50|||||||||1
1619189220000|2021-04-23 14:47:00|||||||||2
1619189240000|2021-04-23 14:47:20|||||||||2
1619189250000|2021-04-23 14:47:30|||||||||367
1619189280000|2021-04-23 14:48:00|||||||||3
1619189290000|2021-04-23 14:48:10|||||||||2
1619189310000|2021-04-23 14:48:30|||||||||5
1619189320000|2021-04-23 14:48:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|870
1619189330000|2021-04-23 14:48:50|||||||||153
1619189340000|2021-04-23 14:49:00|||||||||5
1619189350000|2021-04-23 14:49:10|||||||||10
1619189360000|2021-04-23 14:49:20|||||||||292
1619189370000|2021-04-23 14:49:30|||||||||9
1619189380000|2021-04-23 14:49:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|59
1619189390000|2021-04-23 14:49:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|187
1619189400000|2021-04-23 14:50:00|12399|12397|12399|12397|12399|12397|12399|12397|163
1619189410000|2021-04-23 14:50:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|65
1619189420000|2021-04-23 14:50:20|||||||||21
1619189430000|2021-04-23 14:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1619189440000|2021-04-23 14:50:40|||||||||285
1619189450000|2021-04-23 14:50:50|||||||||78
1619189460000|2021-04-23 14:51:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|274
1619189470000|2021-04-23 14:51:10|||||||||1
1619189480000|2021-04-23 14:51:20|||||||||6
1619189490000|2021-04-23 14:51:30|||||||||37
1619189500000|2021-04-23 14:51:40|||||||||6
1619189530000|2021-04-23 14:52:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|54
1619189550000|2021-04-23 14:52:30|||||||||63
1619189580000|2021-04-23 14:53:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|60
1619189590000|2021-04-23 14:53:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|556
1619189600000|2021-04-23 14:53:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|648
1619189610000|2021-04-23 14:53:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1619189620000|2021-04-23 14:53:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|43
1619189630000|2021-04-23 14:53:50|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|75
1619189640000|2021-04-23 14:54:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|466
1619189650000|2021-04-23 14:54:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1619189670000|2021-04-23 14:54:30|||||||||13
1619189700000|2021-04-23 14:55:00|||||||||5
1619189710000|2021-04-23 14:55:10|||||||||4
1619189720000|2021-04-23 14:55:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1619189730000|2021-04-23 14:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|204
1619189740000|2021-04-23 14:55:40|||||||||1
1619189760000|2021-04-23 14:56:00|||||||||1
1619189790000|2021-04-23 14:56:30|||||||||3
1619189800000|2021-04-23 14:56:40|||||||||1
1619189810000|2021-04-23 14:56:50|||||||||306
1619189820000|2021-04-23 14:57:00|||||||||1
1619189840000|2021-04-23 14:57:20|||||||||2
1619189850000|2021-04-23 14:57:30|||||||||2
1619189860000|2021-04-23 14:57:40|||||||||5
1619189870000|2021-04-23 14:57:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|111
1619189880000|2021-04-23 14:58:00|||||||||63
1619189890000|2021-04-23 14:58:10|||||||||250
1619189900000|2021-04-23 14:58:20|||||||||300
1619189910000|2021-04-23 14:58:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|122
1619189920000|2021-04-23 14:58:40|||||||||3
1619189940000|2021-04-23 14:59:00|||||||||8
1619189950000|2021-04-23 14:59:10|||||||||189
1619189960000|2021-04-23 14:59:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|573
1619189970000|2021-04-23 14:59:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|69
1619189980000|2021-04-23 14:59:40|||||||||17
1619189990000|2021-04-23 14:59:50|||||||||2
1619190000000|2021-04-23 15:00:00|||||||||21
1619190010000|2021-04-23 15:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|41
1619190020000|2021-04-23 15:00:20|||||||||26
1619190030000|2021-04-23 15:00:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|470
1619190040000|2021-04-23 15:00:40|||||||||16
1619190050000|2021-04-23 15:00:50|||||||||9
1619190060000|2021-04-23 15:01:00|||||||||2
1619190070000|2021-04-23 15:01:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|41
1619190080000|2021-04-23 15:01:20|||||||||11
1619190090000|2021-04-23 15:01:30|||||||||174
1619190100000|2021-04-23 15:01:40|||||||||155
1619190110000|2021-04-23 15:01:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|30
1619190120000|2021-04-23 15:02:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1619190130000|2021-04-23 15:02:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|51
1619190140000|2021-04-23 15:02:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|76
1619190150000|2021-04-23 15:02:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1619190160000|2021-04-23 15:02:40|||||||||3
1619190170000|2021-04-23 15:02:50|||||||||1
1619190180000|2021-04-23 15:03:00|||||||||11
1619190210000|2021-04-23 15:03:30|||||||||8
1619190220000|2021-04-23 15:03:40|||||||||5
1619190230000|2021-04-23 15:03:50|||||||||17
1619190240000|2021-04-23 15:04:00|||||||||1
1619190260000|2021-04-23 15:04:20|12403|12401|12403|12401|12403|12401|12403|12401|22
1619190270000|2021-04-23 15:04:30|||||||||627
1619190300000|2021-04-23 15:05:00|||||||||61
1619190310000|2021-04-23 15:05:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1619190320000|2021-04-23 15:05:20|12403|12401|12403|12401|12403|12401|12403|12401|152
1619190340000|2021-04-23 15:05:40|||||||||55
1619190360000|2021-04-23 15:06:00|||||||||10
1619190370000|2021-04-23 15:06:10|||||||||83
1619190390000|2021-04-23 15:06:30|||||||||200
1619190400000|2021-04-23 15:06:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|80
1619190410000|2021-04-23 15:06:50|||||||||1
1619190420000|2021-04-23 15:07:00|||||||||52
1619190430000|2021-04-23 15:07:10|||||||||15
1619190450000|2021-04-23 15:07:30|||||||||1
1619190470000|2021-04-23 15:07:50|||||||||1
1619190480000|2021-04-23 15:08:00|||||||||45
1619190500000|2021-04-23 15:08:20|||||||||557
1619190510000|2021-04-23 15:08:30|||||||||112
1619190520000|2021-04-23 15:08:40|||||||||40
1619190530000|2021-04-23 15:08:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|310
1619190540000|2021-04-23 15:09:00|||||||||17
1619190550000|2021-04-23 15:09:10|||||||||300
1619190570000|2021-04-23 15:09:30|||||||||8
1619190580000|2021-04-23 15:09:40|||||||||238
1619190590000|2021-04-23 15:09:50|||||||||2
1619190610000|2021-04-23 15:10:10|||||||||50
1619190620000|2021-04-23 15:10:20|||||||||1
1619190630000|2021-04-23 15:10:30|||||||||9
1619190640000|2021-04-23 15:10:40|||||||||4
1619190650000|2021-04-23 15:10:50|||||||||25
1619190670000|2021-04-23 15:11:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|478
1619190680000|2021-04-23 15:11:20|12403|12401|12403|12401|12403|12401|12403|12401|179
1619190730000|2021-04-23 15:12:10|||||||||2
1619190740000|2021-04-23 15:12:20|||||||||1
1619190750000|2021-04-23 15:12:30|||||||||2
1619190760000|2021-04-23 15:12:40|||||||||14
1619190770000|2021-04-23 15:12:50|||||||||197
1619190790000|2021-04-23 15:13:10|||||||||507
1619190800000|2021-04-23 15:13:20|||||||||5
1619190820000|2021-04-23 15:13:40|||||||||17
1619190830000|2021-04-23 15:13:50|||||||||43
1619190850000|2021-04-23 15:14:10|||||||||50
1619190860000|2021-04-23 15:14:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|216
1619190870000|2021-04-23 15:14:30|12403|12401|12403|12401|12403|12401|12403|12401|171
1619190890000|2021-04-23 15:14:50|||||||||80
1619190900000|2021-04-23 15:15:00|||||||||60
1619190920000|2021-04-23 15:15:20|||||||||62
1619190930000|2021-04-23 15:15:30|||||||||34
1619190950000|2021-04-23 15:15:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|476
1619190980000|2021-04-23 15:16:20|12403|12401|12403|12401|12403|12401|12403|12401|321
1619190990000|2021-04-23 15:16:30|||||||||57
1619191000000|2021-04-23 15:16:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|13
1619191020000|2021-04-23 15:17:00|||||||||2
1619191030000|2021-04-23 15:17:10|||||||||3
1619191040000|2021-04-23 15:17:20|||||||||5
1619191050000|2021-04-23 15:17:30|||||||||4
1619191060000|2021-04-23 15:17:40|||||||||7
1619191070000|2021-04-23 15:17:50|||||||||104
1619191080000|2021-04-23 15:18:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|643
1619191090000|2021-04-23 15:18:10|||||||||5
1619191100000|2021-04-23 15:18:20|||||||||1
1619191110000|2021-04-23 15:18:30|||||||||6
1619191120000|2021-04-23 15:18:40|||||||||47
1619191130000|2021-04-23 15:18:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|635
1619191140000|2021-04-23 15:19:00|||||||||7
1619191160000|2021-04-23 15:19:20|||||||||41
1619191180000|2021-04-23 15:19:40|||||||||1
1619191190000|2021-04-23 15:19:50|12403|12401|12403|12401|12403|12401|12403|12401|20
1619191260000|2021-04-23 15:21:00|||||||||5
1619191280000|2021-04-23 15:21:20|||||||||6
1619191290000|2021-04-23 15:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|40
1619191300000|2021-04-23 15:21:40|12403|12401|12402.6|12400.6|12403|12401|12402.2|12400.2|552
1619191310000|2021-04-23 15:21:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|20
1619191320000|2021-04-23 15:22:00|||||||||5
1619191330000|2021-04-23 15:22:10|||||||||2
1619191340000|2021-04-23 15:22:20|||||||||281
1619191350000|2021-04-23 15:22:30|||||||||3
1619191360000|2021-04-23 15:22:40|||||||||31
1619191370000|2021-04-23 15:22:50|||||||||198
1619191380000|2021-04-23 15:23:00|||||||||8
1619191390000|2021-04-23 15:23:10|||||||||2
1619191480000|2021-04-23 15:24:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|177
1619191490000|2021-04-23 15:24:50|||||||||6
1619191500000|2021-04-23 15:25:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|142
1619191510000|2021-04-23 15:25:10|||||||||96
1619191530000|2021-04-23 15:25:30|||||||||1
1619191550000|2021-04-23 15:25:50|||||||||30
1619191560000|2021-04-23 15:26:00|||||||||3
1619191570000|2021-04-23 15:26:10|||||||||1088
1619191580000|2021-04-23 15:26:20|12403|12401|12403|12401|12403|12401|12403|12401|151
1619191590000|2021-04-23 15:26:30|||||||||25
1619191600000|2021-04-23 15:26:40|||||||||6
1619191610000|2021-04-23 15:26:50|||||||||11
1619191640000|2021-04-23 15:27:20|||||||||2
1619191650000|2021-04-23 15:27:30|||||||||6
1619191690000|2021-04-23 15:28:10|||||||||9
1619191700000|2021-04-23 15:28:20|||||||||1
1619191710000|2021-04-23 15:28:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|297
1619191720000|2021-04-23 15:28:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|541
1619191730000|2021-04-23 15:28:50|||||||||6
1619191740000|2021-04-23 15:29:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|87
1619191770000|2021-04-23 15:29:30|||||||||2
1619191780000|2021-04-23 15:29:40|||||||||50
1619191800000|2021-04-23 15:30:00|||||||||52
1619191830000|2021-04-23 15:30:30|||||||||180
1619191840000|2021-04-23 15:30:40|||||||||4
1619191850000|2021-04-23 15:30:50|||||||||21
1619191880000|2021-04-23 15:31:20|||||||||8
1619191890000|2021-04-23 15:31:30|||||||||1223
1619191900000|2021-04-23 15:31:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|357
1619191910000|2021-04-23 15:31:50|||||||||26
1619191930000|2021-04-23 15:32:10|||||||||23
1619191990000|2021-04-23 15:33:10|||||||||125
1619192000000|2021-04-23 15:33:20|||||||||790
1619192010000|2021-04-23 15:33:30|||||||||27
1619192020000|2021-04-23 15:33:40|||||||||3
1619192030000|2021-04-23 15:33:50|||||||||4
1619192040000|2021-04-23 15:34:00|||||||||520
1619192050000|2021-04-23 15:34:10|||||||||1
1619192060000|2021-04-23 15:34:20|||||||||4
1619192070000|2021-04-23 15:34:30|||||||||7
1619192080000|2021-04-23 15:34:40|||||||||3
1619192090000|2021-04-23 15:34:50|||||||||9
1619192100000|2021-04-23 15:35:00|||||||||6
1619192110000|2021-04-23 15:35:10|||||||||19
1619192120000|2021-04-23 15:35:20|||||||||9
1619192130000|2021-04-23 15:35:30|||||||||4
1619192140000|2021-04-23 15:35:40|||||||||3
1619192150000|2021-04-23 15:35:50|||||||||6
1619192160000|2021-04-23 15:36:00|||||||||3
1619192170000|2021-04-23 15:36:10|||||||||4
1619192180000|2021-04-23 15:36:20|||||||||7
1619192190000|2021-04-23 15:36:30|||||||||12
1619192200000|2021-04-23 15:36:40|||||||||4
1619192210000|2021-04-23 15:36:50|||||||||2
1619192220000|2021-04-23 15:37:00|||||||||2
1619192230000|2021-04-23 15:37:10|||||||||5
1619192240000|2021-04-23 15:37:20|||||||||5
1619192250000|2021-04-23 15:37:30|||||||||2
1619192270000|2021-04-23 15:37:50|||||||||30
1619192280000|2021-04-23 15:38:00|||||||||2
1619192290000|2021-04-23 15:38:10|||||||||5
1619192300000|2021-04-23 15:38:20|||||||||38
1619192310000|2021-04-23 15:38:30|||||||||1
1619192320000|2021-04-23 15:38:40|||||||||2
1619192350000|2021-04-23 15:39:10|||||||||75
1619192360000|2021-04-23 15:39:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|177
1619192370000|2021-04-23 15:39:30|||||||||13
1619192380000|2021-04-23 15:39:40|||||||||23
1619192390000|2021-04-23 15:39:50|||||||||24
1619192400000|2021-04-23 15:40:00|||||||||84
1619192410000|2021-04-23 15:40:10|||||||||128
1619192420000|2021-04-23 15:40:20|||||||||5
1619192430000|2021-04-23 15:40:30|||||||||21
1619192440000|2021-04-23 15:40:40|||||||||2
1619192460000|2021-04-23 15:41:00|||||||||1
1619192470000|2021-04-23 15:41:10|||||||||6
1619192480000|2021-04-23 15:41:20|||||||||1
1619192490000|2021-04-23 15:41:30|||||||||44
1619192500000|2021-04-23 15:41:40|||||||||3
1619192510000|2021-04-23 15:41:50|||||||||2
1619192520000|2021-04-23 15:42:00|||||||||11
1619192550000|2021-04-23 15:42:30|||||||||1
1619192560000|2021-04-23 15:42:40|||||||||2
1619192570000|2021-04-23 15:42:50|||||||||8
1619192580000|2021-04-23 15:43:00|||||||||3
1619192600000|2021-04-23 15:43:20|||||||||4
1619192610000|2021-04-23 15:43:30|||||||||3
1619192620000|2021-04-23 15:43:40|||||||||6
1619192630000|2021-04-23 15:43:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|30
1619192640000|2021-04-23 15:44:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|702
1619192660000|2021-04-23 15:44:20|||||||||6
1619192680000|2021-04-23 15:44:40|||||||||7
1619192700000|2021-04-23 15:45:00|||||||||168
1619192720000|2021-04-23 15:45:20|||||||||10
1619192730000|2021-04-23 15:45:30|||||||||61
1619192740000|2021-04-23 15:45:40|||||||||371
1619192750000|2021-04-23 15:45:50|||||||||7
1619192770000|2021-04-23 15:46:10|||||||||9
1619192780000|2021-04-23 15:46:20|||||||||6
1619192790000|2021-04-23 15:46:30|||||||||96
1619192800000|2021-04-23 15:46:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|353
1619192810000|2021-04-23 15:46:50|||||||||18
1619192820000|2021-04-23 15:47:00|||||||||26
1619192850000|2021-04-23 15:47:30|||||||||2
1619192880000|2021-04-23 15:48:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|81
1619192890000|2021-04-23 15:48:10|||||||||24
1619192940000|2021-04-23 15:49:00|||||||||6
1619192980000|2021-04-23 15:49:40|||||||||1
1619192990000|2021-04-23 15:49:50|||||||||4
1619193000000|2021-04-23 15:50:00|||||||||6
1619193010000|2021-04-23 15:50:10|||||||||19
1619193020000|2021-04-23 15:50:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|345
1619193030000|2021-04-23 15:50:30|||||||||2
1619193040000|2021-04-23 15:50:40|||||||||3
1619193050000|2021-04-23 15:50:50|||||||||18
1619193060000|2021-04-23 15:51:00|||||||||30
1619193080000|2021-04-23 15:51:20|||||||||18
1619193100000|2021-04-23 15:51:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|440
1619193120000|2021-04-23 15:52:00|||||||||9
1619193130000|2021-04-23 15:52:10|||||||||5
1619193150000|2021-04-23 15:52:30|||||||||1132
1619193160000|2021-04-23 15:52:40|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|162
1619193170000|2021-04-23 15:52:50|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|243
1619193190000|2021-04-23 15:53:10|||||||||5
1619193200000|2021-04-23 15:53:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|10
1619193220000|2021-04-23 15:53:40|||||||||1
1619193240000|2021-04-23 15:54:00|||||||||1
1619193260000|2021-04-23 15:54:20|||||||||12
1619193270000|2021-04-23 15:54:30|||||||||1
1619193280000|2021-04-23 15:54:40|||||||||227
1619193290000|2021-04-23 15:54:50|||||||||14
1619193300000|2021-04-23 15:55:00|||||||||18
1619193310000|2021-04-23 15:55:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|463
1619193350000|2021-04-23 15:55:50|||||||||6
1619193390000|2021-04-23 15:56:30|||||||||344
1619193400000|2021-04-23 15:56:40|||||||||1
1619193470000|2021-04-23 15:57:50|||||||||317
1619193490000|2021-04-23 15:58:10|||||||||1
1619193500000|2021-04-23 15:58:20|||||||||4
1619193520000|2021-04-23 15:58:40|||||||||2
1619193530000|2021-04-23 15:58:50|||||||||55
1619193540000|2021-04-23 15:59:00|||||||||1
1619193550000|2021-04-23 15:59:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|55
1619193560000|2021-04-23 15:59:20|||||||||231
1619193570000|2021-04-23 15:59:30|||||||||40
1619193580000|2021-04-23 15:59:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|338
1619193620000|2021-04-23 16:00:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|223
1619193670000|2021-04-23 16:01:10|||||||||6
1619193680000|2021-04-23 16:01:20|||||||||1
1619193710000|2021-04-23 16:01:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|674
1619193720000|2021-04-23 16:02:00|||||||||33
1619193750000|2021-04-23 16:02:30|||||||||1
1619193770000|2021-04-23 16:02:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|221
1619193780000|2021-04-23 16:03:00|||||||||46
1619193790000|2021-04-23 16:03:10|||||||||17
1619193800000|2021-04-23 16:03:20|||||||||56
1619193810000|2021-04-23 16:03:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|55
1619193820000|2021-04-23 16:03:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|92
1619193840000|2021-04-23 16:04:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|349
1619193850000|2021-04-23 16:04:10|||||||||5
1619193860000|2021-04-23 16:04:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|22
1619193930000|2021-04-23 16:05:30|||||||||1
1619193960000|2021-04-23 16:06:00|||||||||19
1619193970000|2021-04-23 16:06:10|||||||||23
1619193980000|2021-04-23 16:06:20|||||||||1
1619193990000|2021-04-23 16:06:30|||||||||3
1619194010000|2021-04-23 16:06:50|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|158
1619194020000|2021-04-23 16:07:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|2
1619194030000|2021-04-23 16:07:10|||||||||23
1619194050000|2021-04-23 16:07:30|||||||||6
1619194090000|2021-04-23 16:08:10|||||||||8
1619194100000|2021-04-23 16:08:20|||||||||65
1619194190000|2021-04-23 16:09:50|||||||||34
1619194200000|2021-04-23 16:10:00|||||||||13
1619194210000|2021-04-23 16:10:10|||||||||1
1619194230000|2021-04-23 16:10:30|||||||||1
1619194240000|2021-04-23 16:10:40|||||||||6
1619194250000|2021-04-23 16:10:50|||||||||7
1619194270000|2021-04-23 16:11:10|||||||||1
1619194280000|2021-04-23 16:11:20|||||||||6
1619194290000|2021-04-23 16:11:30|||||||||15
1619194320000|2021-04-23 16:12:00|||||||||6
1619194330000|2021-04-23 16:12:10|||||||||23
1619194340000|2021-04-23 16:12:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|231
1619194350000|2021-04-23 16:12:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|159
1619194360000|2021-04-23 16:12:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|44
1619194370000|2021-04-23 16:12:50|||||||||13
1619194380000|2021-04-23 16:13:00|||||||||18
1619194400000|2021-04-23 16:13:20|||||||||3
1619194430000|2021-04-23 16:13:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|136
1619194450000|2021-04-23 16:14:10|||||||||20
1619194480000|2021-04-23 16:14:40|||||||||3
1619194500000|2021-04-23 16:15:00|||||||||71
1619194530000|2021-04-23 16:15:30|||||||||57
1619194560000|2021-04-23 16:16:00|||||||||25
1619194570000|2021-04-23 16:16:10|||||||||1
1619194670000|2021-04-23 16:17:50|||||||||1
1619194690000|2021-04-23 16:18:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|22
1619194810000|2021-04-23 16:20:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|43
1619194820000|2021-04-23 16:20:20|||||||||1
1619194910000|2021-04-23 16:21:50|||||||||1
1619194960000|2021-04-23 16:22:40|||||||||92
1619194970000|2021-04-23 16:22:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1619194980000|2021-04-23 16:23:00|||||||||24
1619194990000|2021-04-23 16:23:10|||||||||7
1619195000000|2021-04-23 16:23:20|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|15
1619195010000|2021-04-23 16:23:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1619195040000|2021-04-23 16:24:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|190
1619195060000|2021-04-23 16:24:20|||||||||4
1619195070000|2021-04-23 16:24:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|56
1619195210000|2021-04-23 16:26:50|||||||||6
1619195240000|2021-04-23 16:27:20|||||||||28
1619195260000|2021-04-23 16:27:40|||||||||3
1619195270000|2021-04-23 16:27:50|||||||||6
1619195280000|2021-04-23 16:28:00|||||||||3
1619195320000|2021-04-23 16:28:40|||||||||2
1619195330000|2021-04-23 16:28:50|||||||||2
1619195340000|2021-04-23 16:29:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|291
1619195350000|2021-04-23 16:29:10|||||||||6
1619195360000|2021-04-23 16:29:20|||||||||6
1619195370000|2021-04-23 16:29:30|||||||||16
1619195380000|2021-04-23 16:29:40|||||||||3
1619195390000|2021-04-23 16:29:50|||||||||1
1619195400000|2021-04-23 16:30:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|87
1619195410000|2021-04-23 16:30:10|||||||||3
1619195420000|2021-04-23 16:30:20|||||||||5
1619195430000|2021-04-23 16:30:30|||||||||49
1619195460000|2021-04-23 16:31:00|||||||||2
1619195530000|2021-04-23 16:32:10|||||||||17
1619195550000|2021-04-23 16:32:30|||||||||1
1619195560000|2021-04-23 16:32:40|||||||||1
1619195620000|2021-04-23 16:33:40|||||||||10
1619195680000|2021-04-23 16:34:40|||||||||7
1619195730000|2021-04-23 16:35:30|||||||||17
1619195750000|2021-04-23 16:35:50|||||||||5
1619195760000|2021-04-23 16:36:00|||||||||7
1619195770000|2021-04-23 16:36:10|||||||||1
1619195780000|2021-04-23 16:36:20|||||||||2
1619195850000|2021-04-23 16:37:30|||||||||51
1619195860000|2021-04-23 16:37:40|||||||||8
1619195890000|2021-04-23 16:38:10|||||||||1
1619195910000|2021-04-23 16:38:30|||||||||5
1619195940000|2021-04-23 16:39:00|||||||||3
1619195950000|2021-04-23 16:39:10|||||||||14
1619195960000|2021-04-23 16:39:20|||||||||1
1619195970000|2021-04-23 16:39:30|||||||||27
1619195990000|2021-04-23 16:39:50|||||||||652
1619196000000|2021-04-23 16:40:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|44
1619196010000|2021-04-23 16:40:10|||||||||1
1619196020000|2021-04-23 16:40:20|||||||||1
1619196030000|2021-04-23 16:40:30|||||||||50
1619196040000|2021-04-23 16:40:40|||||||||14
1619196050000|2021-04-23 16:40:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|83
1619196080000|2021-04-23 16:41:20|||||||||39
1619196090000|2021-04-23 16:41:30|||||||||70
1619196100000|2021-04-23 16:41:40|||||||||79
1619196120000|2021-04-23 16:42:00|||||||||7
1619196130000|2021-04-23 16:42:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|321
1619196140000|2021-04-23 16:42:20|||||||||250
1619196200000|2021-04-23 16:43:20|||||||||8
1619196210000|2021-04-23 16:43:30|||||||||1
1619196240000|2021-04-23 16:44:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|93
1619196260000|2021-04-23 16:44:20|||||||||51
1619196330000|2021-04-23 16:45:30|||||||||23
1619196350000|2021-04-23 16:45:50|||||||||1
1619196370000|2021-04-23 16:46:10|||||||||14
1619196380000|2021-04-23 16:46:20|||||||||85
1619196390000|2021-04-23 16:46:30|||||||||7
1619196400000|2021-04-23 16:46:40|||||||||1
1619196410000|2021-04-23 16:46:50|||||||||2
1619196420000|2021-04-23 16:47:00|||||||||45
1619196430000|2021-04-23 16:47:10|||||||||2
1619196440000|2021-04-23 16:47:20|||||||||3
1619196450000|2021-04-23 16:47:30|||||||||4
1619196460000|2021-04-23 16:47:40|||||||||3
1619196470000|2021-04-23 16:47:50|||||||||92
1619196480000|2021-04-23 16:48:00|||||||||2
1619196490000|2021-04-23 16:48:10|||||||||251
1619196500000|2021-04-23 16:48:20|||||||||16
1619196510000|2021-04-23 16:48:30|||||||||83
1619196520000|2021-04-23 16:48:40|||||||||1
1619196530000|2021-04-23 16:48:50|||||||||2
1619196540000|2021-04-23 16:49:00|||||||||1
1619196550000|2021-04-23 16:49:10|||||||||1
1619196570000|2021-04-23 16:49:30|||||||||639
1619196580000|2021-04-23 16:49:40|||||||||2
1619196590000|2021-04-23 16:49:50|||||||||78
1619196600000|2021-04-23 16:50:00|||||||||3
1619196610000|2021-04-23 16:50:10|||||||||1
1619196630000|2021-04-23 16:50:30|||||||||2
1619196760000|2021-04-23 16:52:40|||||||||4
1619196770000|2021-04-23 16:52:50|||||||||1
1619196800000|2021-04-23 16:53:20|||||||||1
1619196820000|2021-04-23 16:53:40|||||||||3
1619196840000|2021-04-23 16:54:00|||||||||6
1619196860000|2021-04-23 16:54:20|||||||||50
1619196870000|2021-04-23 16:54:30|||||||||21
1619196900000|2021-04-23 16:55:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|127
1619196940000|2021-04-23 16:55:40|||||||||3
1619196960000|2021-04-23 16:56:00|||||||||7
1619196970000|2021-04-23 16:56:10|||||||||19
1619197000000|2021-04-23 16:56:40|||||||||16
1619197010000|2021-04-23 16:56:50|||||||||4
1619197030000|2021-04-23 16:57:10|||||||||80
1619197040000|2021-04-23 16:57:20|||||||||37
1619197060000|2021-04-23 16:57:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12
1619197070000|2021-04-23 16:57:50|||||||||505
1619197080000|2021-04-23 16:58:00|||||||||28
1619197090000|2021-04-23 16:58:10|||||||||1
1619197170000|2021-04-23 16:59:30|||||||||23
1619197190000|2021-04-23 16:59:50|||||||||155
1619197200000|2021-04-23 17:00:00|||||||||14
1619197210000|2021-04-23 17:00:10|||||||||13
1619197220000|2021-04-23 17:00:20|||||||||166
1619197270000|2021-04-23 17:01:10|||||||||4
1619197280000|2021-04-23 17:01:20|||||||||1
1619197290000|2021-04-23 17:01:30|||||||||230
1619197300000|2021-04-23 17:01:40|||||||||10
1619197320000|2021-04-23 17:02:00|||||||||16
1619197330000|2021-04-23 17:02:10|||||||||13
1619197350000|2021-04-23 17:02:30|||||||||1
1619197370000|2021-04-23 17:02:50|||||||||63
1619197430000|2021-04-23 17:03:50|||||||||1
1619197450000|2021-04-23 17:04:10|||||||||4
1619197460000|2021-04-23 17:04:20|||||||||4
1619197470000|2021-04-23 17:04:30|||||||||15
1619197480000|2021-04-23 17:04:40|||||||||1
1619197490000|2021-04-23 17:04:50|||||||||4
1619197520000|2021-04-23 17:05:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|230
1619197600000|2021-04-23 17:06:40|||||||||7
1619197610000|2021-04-23 17:06:50|||||||||7
1619197630000|2021-04-23 17:07:10|||||||||1
1619197650000|2021-04-23 17:07:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|10
1619197660000|2021-04-23 17:07:40|||||||||21
1619197670000|2021-04-23 17:07:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1619197680000|2021-04-23 17:08:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|65
1619197730000|2021-04-23 17:08:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|169
1619197770000|2021-04-23 17:09:30|||||||||16
1619197790000|2021-04-23 17:09:50|||||||||13
1619197870000|2021-04-23 17:11:10|||||||||1
1619197890000|2021-04-23 17:11:30|||||||||333
1619197910000|2021-04-23 17:11:50|||||||||5
1619197930000|2021-04-23 17:12:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|496
1619197940000|2021-04-23 17:12:20|||||||||1
1619197950000|2021-04-23 17:12:30|||||||||8
1619197960000|2021-04-23 17:12:40|||||||||57
1619197970000|2021-04-23 17:12:50|||||||||15
1619198010000|2021-04-23 17:13:30|||||||||4
1619198020000|2021-04-23 17:13:40|||||||||2
1619198030000|2021-04-23 17:13:50|||||||||5
1619198040000|2021-04-23 17:14:00|||||||||5
1619198070000|2021-04-23 17:14:30|||||||||26
1619198080000|2021-04-23 17:14:40|||||||||2
1619198090000|2021-04-23 17:14:50|||||||||3
1619198100000|2021-04-23 17:15:00|||||||||1
1619198110000|2021-04-23 17:15:10|||||||||4
1619198130000|2021-04-23 17:15:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|13
1619198140000|2021-04-23 17:15:40|||||||||67
1619198150000|2021-04-23 17:15:50|||||||||15
1619198160000|2021-04-23 17:16:00|||||||||2
1619198170000|2021-04-23 17:16:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|79
1619198270000|2021-04-23 17:17:50|||||||||10
1619198320000|2021-04-23 17:18:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|26
1619198330000|2021-04-23 17:18:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|5
1619198340000|2021-04-23 17:19:00|||||||||1
1619198350000|2021-04-23 17:19:10|||||||||7
1619198360000|2021-04-23 17:19:20|||||||||126
1619198370000|2021-04-23 17:19:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|45
1619198400000|2021-04-23 17:20:00|||||||||38
1619198410000|2021-04-23 17:20:10|||||||||38
1619198420000|2021-04-23 17:20:20|||||||||23
1619198430000|2021-04-23 17:20:30|||||||||19
1619198460000|2021-04-23 17:21:00|||||||||6
1619198480000|2021-04-23 17:21:20|||||||||150
1619198490000|2021-04-23 17:21:30|||||||||5
1619198530000|2021-04-23 17:22:10|||||||||1
1619198560000|2021-04-23 17:22:40|||||||||3
1619198570000|2021-04-23 17:22:50|||||||||2
1619198580000|2021-04-23 17:23:00|||||||||1
1619198590000|2021-04-23 17:23:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|428
1619198670000|2021-04-23 17:24:30|||||||||1
1619198680000|2021-04-23 17:24:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|116
1619198690000|2021-04-23 17:24:50|||||||||1
1619198700000|2021-04-23 17:25:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|81
1619198720000|2021-04-23 17:25:20|||||||||5
1619198840000|2021-04-23 17:27:20|||||||||2
1619198850000|2021-04-23 17:27:30|||||||||311
1619198860000|2021-04-23 17:27:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|7
1619198910000|2021-04-23 17:28:30|||||||||6
1619198920000|2021-04-23 17:28:40|||||||||1
1619198930000|2021-04-23 17:28:50|||||||||6
1619198940000|2021-04-23 17:29:00|||||||||1
1619198970000|2021-04-23 17:29:30|||||||||6
1619198980000|2021-04-23 17:29:40|||||||||46
1619198990000|2021-04-23 17:29:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|368
1619199000000|2021-04-23 17:30:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|360
1619199010000|2021-04-23 17:30:10|||||||||20
1619199020000|2021-04-23 17:30:20|||||||||40
1619199030000|2021-04-23 17:30:30|||||||||6
1619199040000|2021-04-23 17:30:40|||||||||1
1619199070000|2021-04-23 17:31:10|||||||||51
1619199090000|2021-04-23 17:31:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|17
1619199110000|2021-04-23 17:31:50|||||||||1
1619199180000|2021-04-23 17:33:00|||||||||3
1619199190000|2021-04-23 17:33:10|||||||||5
1619199200000|2021-04-23 17:33:20|||||||||8
1619199210000|2021-04-23 17:33:30|||||||||6
1619199220000|2021-04-23 17:33:40|||||||||8
1619199230000|2021-04-23 17:33:50|||||||||1
1619199270000|2021-04-23 17:34:30|||||||||2
1619199280000|2021-04-23 17:34:40|||||||||1
1619199290000|2021-04-23 17:34:50|||||||||2
1619199300000|2021-04-23 17:35:00|||||||||6
1619199310000|2021-04-23 17:35:10|||||||||3
1619199320000|2021-04-23 17:35:20|||||||||2
1619199330000|2021-04-23 17:35:30|||||||||4
1619199340000|2021-04-23 17:35:40|||||||||8
1619199350000|2021-04-23 17:35:50|||||||||2
1619199360000|2021-04-23 17:36:00|||||||||1
1619199370000|2021-04-23 17:36:10|||||||||5
1619199380000|2021-04-23 17:36:20|||||||||17
1619199390000|2021-04-23 17:36:30|||||||||54
1619199400000|2021-04-23 17:36:40|||||||||2
1619199450000|2021-04-23 17:37:30|||||||||9
1619199460000|2021-04-23 17:37:40|||||||||7
1619199510000|2021-04-23 17:38:30|||||||||6
1619199520000|2021-04-23 17:38:40|||||||||4
1619199530000|2021-04-23 17:38:50|||||||||2
1619199540000|2021-04-23 17:39:00|||||||||2
1619199560000|2021-04-23 17:39:20|||||||||1
1619199570000|2021-04-23 17:39:30|||||||||4
1619199630000|2021-04-23 17:40:30|||||||||9
1619199640000|2021-04-23 17:40:40|||||||||1
1619199660000|2021-04-23 17:41:00|||||||||18
1619199680000|2021-04-23 17:41:20|||||||||2
1619199710000|2021-04-23 17:41:50|||||||||1
1619199720000|2021-04-23 17:42:00|||||||||1
1619199750000|2021-04-23 17:42:30|||||||||4
1619199760000|2021-04-23 17:42:40|||||||||9
1619199800000|2021-04-23 17:43:20|||||||||7
1619199810000|2021-04-23 17:43:30|||||||||9
1619199820000|2021-04-23 17:43:40|||||||||8
1619199830000|2021-04-23 17:43:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|180
1619199840000|2021-04-23 17:44:00|||||||||209
1619199850000|2021-04-23 17:44:10|||||||||35
1619199860000|2021-04-23 17:44:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1619199870000|2021-04-23 17:44:30|||||||||26
1619199880000|2021-04-23 17:44:40|||||||||3
1619199890000|2021-04-23 17:44:50|||||||||27
1619199900000|2021-04-23 17:45:00|||||||||18
1619199930000|2021-04-23 17:45:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|46
1619199940000|2021-04-23 17:45:40|||||||||3
1619199960000|2021-04-23 17:46:00|||||||||21
1619199980000|2021-04-23 17:46:20|||||||||26
1619199990000|2021-04-23 17:46:30|||||||||15
1619200000000|2021-04-23 17:46:40|||||||||1
1619200010000|2021-04-23 17:46:50|||||||||36
1619200030000|2021-04-23 17:47:10|||||||||27
1619200040000|2021-04-23 17:47:20|||||||||14
1619200060000|2021-04-23 17:47:40|||||||||1
1619200070000|2021-04-23 17:47:50|||||||||25
1619200080000|2021-04-23 17:48:00|||||||||21
1619200090000|2021-04-23 17:48:10|||||||||6
1619200100000|2021-04-23 17:48:20|||||||||29
1619200120000|2021-04-23 17:48:40|||||||||24
1619200140000|2021-04-23 17:49:00|||||||||23
1619200150000|2021-04-23 17:49:10|||||||||8
1619200160000|2021-04-23 17:49:20|||||||||24
1619200170000|2021-04-23 17:49:30|||||||||163
1619200190000|2021-04-23 17:49:50|||||||||25
1619200210000|2021-04-23 17:50:10|||||||||24
1619200230000|2021-04-23 17:50:30|||||||||23
1619200240000|2021-04-23 17:50:40|||||||||36
1619200260000|2021-04-23 17:51:00|||||||||17
1619200280000|2021-04-23 17:51:20|||||||||28
1619200290000|2021-04-23 17:51:30|||||||||30
1619200300000|2021-04-23 17:51:40|||||||||10
1619200310000|2021-04-23 17:51:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|36
1619200320000|2021-04-23 17:52:00|||||||||6
1619200330000|2021-04-23 17:52:10|||||||||25
1619200350000|2021-04-23 17:52:30|||||||||19
1619200360000|2021-04-23 17:52:40|||||||||79
1619200370000|2021-04-23 17:52:50|||||||||6
1619200380000|2021-04-23 17:53:00|||||||||44
1619200390000|2021-04-23 17:53:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|231
1619200410000|2021-04-23 17:53:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1619200420000|2021-04-23 17:53:40|||||||||24
1619200430000|2021-04-23 17:53:50|||||||||15
1619200450000|2021-04-23 17:54:10|||||||||32
1619200470000|2021-04-23 17:54:30|||||||||25
1619200480000|2021-04-23 17:54:40|||||||||31
1619200490000|2021-04-23 17:54:50|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|279
1619200500000|2021-04-23 17:55:00|||||||||250
1619200510000|2021-04-23 17:55:10|||||||||16
1619200530000|2021-04-23 17:55:30|||||||||26
1619200550000|2021-04-23 17:55:50|||||||||22
1619200560000|2021-04-23 17:56:00|||||||||6
1619200570000|2021-04-23 17:56:10|||||||||22
1619200590000|2021-04-23 17:56:30|||||||||28
1619200600000|2021-04-23 17:56:40|||||||||17
1619200620000|2021-04-23 17:57:00|||||||||27
1619200640000|2021-04-23 17:57:20|||||||||24
1619200660000|2021-04-23 17:57:40|||||||||20
1619200670000|2021-04-23 17:57:50|||||||||567
1619200680000|2021-04-23 17:58:00|||||||||10
1619200690000|2021-04-23 17:58:10|||||||||24
1619200700000|2021-04-23 17:58:20|||||||||7
1619200710000|2021-04-23 17:58:30|||||||||77
1619200720000|2021-04-23 17:58:40|||||||||58
1619200730000|2021-04-23 17:58:50|||||||||26
1619200740000|2021-04-23 17:59:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|800
1619200750000|2021-04-23 17:59:10|||||||||2
1619200770000|2021-04-23 17:59:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|81
1619200780000|2021-04-23 17:59:40|||||||||16
1619200800000|2021-04-23 18:00:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|469
1619200810000|2021-04-23 18:00:10|||||||||5
1619200820000|2021-04-23 18:00:20|||||||||405
1619200830000|2021-04-23 18:00:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|23
1619200850000|2021-04-23 18:00:50|||||||||105
1619200860000|2021-04-23 18:01:00|||||||||7
1619200870000|2021-04-23 18:01:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|39
1619200910000|2021-04-23 18:01:50|||||||||25
1619200920000|2021-04-23 18:02:00|||||||||1
1619200930000|2021-04-23 18:02:10|||||||||21
1619200950000|2021-04-23 18:02:30|||||||||24
1619200960000|2021-04-23 18:02:40|||||||||18
1619200980000|2021-04-23 18:03:00|||||||||26
1619201000000|2021-04-23 18:03:20|||||||||22
1619201010000|2021-04-23 18:03:30|||||||||23
1619201020000|2021-04-23 18:03:40|||||||||15
1619201030000|2021-04-23 18:03:50|||||||||28
1619201050000|2021-04-23 18:04:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|77
1619201090000|2021-04-23 18:04:50|||||||||24
1619201110000|2021-04-23 18:05:10|||||||||22
1619201130000|2021-04-23 18:05:30|||||||||27
1619201140000|2021-04-23 18:05:40|||||||||17
1619201160000|2021-04-23 18:06:00|||||||||1629
1619201170000|2021-04-23 18:06:10|||||||||32
1619201180000|2021-04-23 18:06:20|||||||||28
1619201190000|2021-04-23 18:06:30|||||||||2
1619201200000|2021-04-23 18:06:40|||||||||22
1619201220000|2021-04-23 18:07:00|||||||||123
1619201230000|2021-04-23 18:07:10|||||||||19
1619201250000|2021-04-23 18:07:30|||||||||6
1619201260000|2021-04-23 18:07:40|||||||||31
1619201270000|2021-04-23 18:07:50|||||||||25
1619201290000|2021-04-23 18:08:10|||||||||47
1619201300000|2021-04-23 18:08:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|476
1619201310000|2021-04-23 18:08:30|||||||||29
1619201320000|2021-04-23 18:08:40|||||||||1
1619201330000|2021-04-23 18:08:50|||||||||22
1619201340000|2021-04-23 18:09:00|||||||||100
1619201350000|2021-04-23 18:09:10|||||||||72
1619201360000|2021-04-23 18:09:20|||||||||25
1619201370000|2021-04-23 18:09:30|||||||||25
1619201380000|2021-04-23 18:09:40|||||||||19
1619201400000|2021-04-23 18:10:00|||||||||40
1619201410000|2021-04-23 18:10:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|38
1619201430000|2021-04-23 18:10:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|205
1619201450000|2021-04-23 18:10:50|||||||||22
1619201460000|2021-04-23 18:11:00|||||||||19
1619201480000|2021-04-23 18:11:20|||||||||24
1619201490000|2021-04-23 18:11:30|||||||||7
1619201500000|2021-04-23 18:11:40|||||||||19
1619201510000|2021-04-23 18:11:50|||||||||6
1619201520000|2021-04-23 18:12:00|||||||||46
1619201530000|2021-04-23 18:12:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|92
1619201560000|2021-04-23 18:12:40|||||||||28
1619201580000|2021-04-23 18:13:00|||||||||34
1619201590000|2021-04-23 18:13:10|||||||||27
1619201610000|2021-04-23 18:13:30|||||||||26
1619201630000|2021-04-23 18:13:50|||||||||27
1619201640000|2021-04-23 18:14:00|||||||||65
1619201660000|2021-04-23 18:14:20|||||||||27
1619201680000|2021-04-23 18:14:40|||||||||17
1619201690000|2021-04-23 18:14:50|||||||||25
1619201710000|2021-04-23 18:15:10|||||||||23
1619201730000|2021-04-23 18:15:30|||||||||22
1619201740000|2021-04-23 18:15:40|||||||||31
1619201760000|2021-04-23 18:16:00|||||||||18
1619201790000|2021-04-23 18:16:30|||||||||30
1619201800000|2021-04-23 18:16:40|||||||||24
1619201820000|2021-04-23 18:17:00|||||||||23
1619201830000|2021-04-23 18:17:10|||||||||15
1619201840000|2021-04-23 18:17:20|||||||||33
1619201860000|2021-04-23 18:17:40|||||||||19
1619201880000|2021-04-23 18:18:00|||||||||27
1619201900000|2021-04-23 18:18:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|30
1619201920000|2021-04-23 18:18:40|||||||||1
1619201930000|2021-04-23 18:18:50|||||||||29
1619201940000|2021-04-23 18:19:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|423
1619201970000|2021-04-23 18:19:30|||||||||30
1619201990000|2021-04-23 18:19:50|||||||||25
1619202000000|2021-04-23 18:20:00|||||||||1
1619202010000|2021-04-23 18:20:10|||||||||21
1619202030000|2021-04-23 18:20:30|||||||||26
1619202040000|2021-04-23 18:20:40|||||||||16
1619202060000|2021-04-23 18:21:00|||||||||79
1619202070000|2021-04-23 18:21:10|||||||||22
1619202080000|2021-04-23 18:21:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|79
1619202110000|2021-04-23 18:21:50|||||||||27
1619202120000|2021-04-23 18:22:00|||||||||25
1619202150000|2021-04-23 18:22:30|||||||||27
1619202160000|2021-04-23 18:22:40|||||||||22
1619202180000|2021-04-23 18:23:00|||||||||18
1619202190000|2021-04-23 18:23:10|||||||||32
1619202200000|2021-04-23 18:23:20|||||||||21
1619202210000|2021-04-23 18:23:30|||||||||152
1619202220000|2021-04-23 18:23:40|||||||||49
1619202230000|2021-04-23 18:23:50|||||||||7
1619202240000|2021-04-23 18:24:00|||||||||323
1619202260000|2021-04-23 18:24:20|||||||||26
1619202270000|2021-04-23 18:24:30|||||||||10
1619202280000|2021-04-23 18:24:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|394
1619202310000|2021-04-23 18:25:10|||||||||31
1619202320000|2021-04-23 18:25:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|198
1619202330000|2021-04-23 18:25:30|||||||||56
1619202340000|2021-04-23 18:25:40|||||||||213
1619202350000|2021-04-23 18:25:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|58
1619202360000|2021-04-23 18:26:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|199
1619202380000|2021-04-23 18:26:20|||||||||17
1619202400000|2021-04-23 18:26:40|||||||||26
1619202410000|2021-04-23 18:26:50|||||||||49
1619202420000|2021-04-23 18:27:00|||||||||55
1619202440000|2021-04-23 18:27:20|||||||||23
1619202460000|2021-04-23 18:27:40|||||||||23
1619202470000|2021-04-23 18:27:50|||||||||17
1619202490000|2021-04-23 18:28:10|||||||||29
1619202510000|2021-04-23 18:28:30|||||||||23
1619202530000|2021-04-23 18:28:50|||||||||23
1619202540000|2021-04-23 18:29:00|||||||||4
1619202550000|2021-04-23 18:29:10|||||||||26
1619202560000|2021-04-23 18:29:20|||||||||15
1619202580000|2021-04-23 18:29:40|||||||||105
1619202590000|2021-04-23 18:29:50|||||||||21
1619202610000|2021-04-23 18:30:10|||||||||19
1619202630000|2021-04-23 18:30:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|227
1619202650000|2021-04-23 18:30:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1619202660000|2021-04-23 18:31:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|55
1619202670000|2021-04-23 18:31:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|116
1619202680000|2021-04-23 18:31:20|||||||||11
1619202690000|2021-04-23 18:31:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|17
1619202710000|2021-04-23 18:31:50|||||||||4
1619202720000|2021-04-23 18:32:00|||||||||105
1619202740000|2021-04-23 18:32:20|||||||||200
1619202750000|2021-04-23 18:32:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|55
1619202780000|2021-04-23 18:33:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|80
1619202790000|2021-04-23 18:33:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|50
1619202810000|2021-04-23 18:33:30|||||||||14
1619202820000|2021-04-23 18:33:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|54
1619202840000|2021-04-23 18:34:00|||||||||7
1619202910000|2021-04-23 18:35:10|||||||||2
1619202960000|2021-04-23 18:36:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|60
1619202970000|2021-04-23 18:36:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|156
1619203020000|2021-04-23 18:37:00|||||||||75
1619203060000|2021-04-23 18:37:40|||||||||21
1619203070000|2021-04-23 18:37:50|||||||||37
1619203080000|2021-04-23 18:38:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|91
1619203090000|2021-04-23 18:38:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1619203100000|2021-04-23 18:38:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|36
1619203120000|2021-04-23 18:38:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|35
1619203140000|2021-04-23 18:39:00|||||||||7
1619203220000|2021-04-23 18:40:20|||||||||38
1619203230000|2021-04-23 18:40:30|||||||||5
1619203280000|2021-04-23 18:41:20|||||||||56
1619203300000|2021-04-23 18:41:40|||||||||2
1619203310000|2021-04-23 18:41:50|||||||||6
1619203320000|2021-04-23 18:42:00|||||||||1
1619203330000|2021-04-23 18:42:10|||||||||1
1619203340000|2021-04-23 18:42:20|||||||||6
1619203350000|2021-04-23 18:42:30|||||||||1
1619203360000|2021-04-23 18:42:40|||||||||3
1619203370000|2021-04-23 18:42:50|||||||||361
1619203380000|2021-04-23 18:43:00|||||||||21
1619203390000|2021-04-23 18:43:10|||||||||37
1619203400000|2021-04-23 18:43:20|||||||||83
1619203410000|2021-04-23 18:43:30|||||||||1
1619203420000|2021-04-23 18:43:40|||||||||3
1619203440000|2021-04-23 18:44:00|||||||||15
1619203450000|2021-04-23 18:44:10|||||||||20
1619203470000|2021-04-23 18:44:30|||||||||32
1619203480000|2021-04-23 18:44:40|||||||||15
1619203490000|2021-04-23 18:44:50|||||||||6
1619203500000|2021-04-23 18:45:00|||||||||26
1619203510000|2021-04-23 18:45:10|||||||||8
1619203520000|2021-04-23 18:45:20|||||||||42
1619203530000|2021-04-23 18:45:30|12403|12401|12403|12401|12403|12401|12403|12401|25
1619203540000|2021-04-23 18:45:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|257
1619203550000|2021-04-23 18:45:50|||||||||14
1619203560000|2021-04-23 18:46:00|||||||||18
1619203570000|2021-04-23 18:46:10|||||||||6
1619203590000|2021-04-23 18:46:30|||||||||28
1619203600000|2021-04-23 18:46:40|||||||||22
1619203620000|2021-04-23 18:47:00|||||||||36
1619203630000|2021-04-23 18:47:10|||||||||24
1619203640000|2021-04-23 18:47:20|||||||||16
1619203650000|2021-04-23 18:47:30|||||||||19
1619203660000|2021-04-23 18:47:40|||||||||6
1619203670000|2021-04-23 18:47:50|||||||||28
1619203680000|2021-04-23 18:48:00|||||||||23
1619203700000|2021-04-23 18:48:20|||||||||18
1619203710000|2021-04-23 18:48:30|||||||||1
1619203720000|2021-04-23 18:48:40|||||||||24
1619203730000|2021-04-23 18:48:50|||||||||15
1619203740000|2021-04-23 18:49:00|||||||||6
1619203750000|2021-04-23 18:49:10|||||||||26
1619203760000|2021-04-23 18:49:20|||||||||22
1619203770000|2021-04-23 18:49:30|||||||||27
1619203780000|2021-04-23 18:49:40|12403|12401|12403.3|12401.3|12403.3|12401.3|12403|12401|56
1619203790000|2021-04-23 18:49:50|12403|12401|12403|12401|12403|12401|12403|12401|1
1619203800000|2021-04-23 18:50:00|||||||||7
1619203820000|2021-04-23 18:50:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12
1619203830000|2021-04-23 18:50:30|||||||||6
1619203840000|2021-04-23 18:50:40|||||||||22
1619203860000|2021-04-23 18:51:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|100
1619203870000|2021-04-23 18:51:10|||||||||6
1619203890000|2021-04-23 18:51:30|||||||||17
1619203910000|2021-04-23 18:51:50|||||||||33
1619203920000|2021-04-23 18:52:00|||||||||28
1619203940000|2021-04-23 18:52:20|||||||||18
1619203950000|2021-04-23 18:52:30|||||||||4
1619203960000|2021-04-23 18:52:40|||||||||32
1619203970000|2021-04-23 18:52:50|||||||||18
1619203990000|2021-04-23 18:53:10|||||||||26
1619204000000|2021-04-23 18:53:20|||||||||6
1619204010000|2021-04-23 18:53:30|||||||||29
1619204020000|2021-04-23 18:53:40|||||||||20
1619204040000|2021-04-23 18:54:00|||||||||29
1619204050000|2021-04-23 18:54:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|230
1619204060000|2021-04-23 18:54:20|||||||||12
1619204080000|2021-04-23 18:54:40|||||||||6
1619204090000|2021-04-23 18:54:50|||||||||23
1619204100000|2021-04-23 18:55:00|||||||||20
1619204110000|2021-04-23 18:55:10|||||||||1
1619204120000|2021-04-23 18:55:20|||||||||26
1619204130000|2021-04-23 18:55:30|||||||||15
1619204150000|2021-04-23 18:55:50|||||||||26
1619204170000|2021-04-23 18:56:10|||||||||32
1619204180000|2021-04-23 18:56:20|||||||||2
1619204190000|2021-04-23 18:56:30|||||||||20
1619204200000|2021-04-23 18:56:40|||||||||24
1619204210000|2021-04-23 18:56:50|||||||||1
1619204220000|2021-04-23 18:57:00|||||||||18
1619204240000|2021-04-23 18:57:20|||||||||27
1619204250000|2021-04-23 18:57:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|277
1619204270000|2021-04-23 18:57:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1619204280000|2021-04-23 18:58:00|||||||||1
1619204300000|2021-04-23 18:58:20|||||||||15
1619204310000|2021-04-23 18:58:30|12403|12401|12403|12401|12403|12401|12403|12401|424
1619204330000|2021-04-23 18:58:50|||||||||153
1619204340000|2021-04-23 18:59:00|||||||||60
1619204350000|2021-04-23 18:59:10|||||||||11
1619204360000|2021-04-23 18:59:20|||||||||27
1619204370000|2021-04-23 18:59:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|334
1619204380000|2021-04-23 18:59:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|204
1619204390000|2021-04-23 18:59:50|||||||||244
1619204400000|2021-04-23 19:00:00|12403|12401|12403|12401|12403|12401|12403|12401|356
1619204410000|2021-04-23 19:00:10|||||||||50
1619204420000|2021-04-23 19:00:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1619204440000|2021-04-23 19:00:40|||||||||24
1619204450000|2021-04-23 19:00:50|||||||||18
1619204460000|2021-04-23 19:01:00|||||||||25
1619204470000|2021-04-23 19:01:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|398
1619204480000|2021-04-23 19:01:20|||||||||17
1619204490000|2021-04-23 19:01:30|||||||||43
1619204500000|2021-04-23 19:01:40|||||||||176
1619204520000|2021-04-23 19:02:00|||||||||24
1619204530000|2021-04-23 19:02:10|||||||||15
1619204550000|2021-04-23 19:02:30|||||||||27
1619204560000|2021-04-23 19:02:40|||||||||1
1619204570000|2021-04-23 19:02:50|||||||||31
1619204580000|2021-04-23 19:03:00|||||||||21
1619204600000|2021-04-23 19:03:20|||||||||29
1619204610000|2021-04-23 19:03:30|||||||||191
1619204630000|2021-04-23 19:03:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|341
1619204660000|2021-04-23 19:04:20|12403|12401|12403|12401|12403|12401|12403|12401|169
1619204670000|2021-04-23 19:04:30|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|995
1619204680000|2021-04-23 19:04:40|12403|12401|12403|12401|12403|12401|12403|12401|0
1619204690000|2021-04-23 19:04:50|||||||||26
1619204700000|2021-04-23 19:05:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|28
1619204720000|2021-04-23 19:05:20|||||||||133
1619204740000|2021-04-23 19:05:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|165
1619204750000|2021-04-23 19:05:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|92
1619204760000|2021-04-23 19:06:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1619204790000|2021-04-23 19:06:30|||||||||15
1619204800000|2021-04-23 19:06:40|||||||||8
1619204810000|2021-04-23 19:06:50|||||||||7
1619204850000|2021-04-23 19:07:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|167
1619204860000|2021-04-23 19:07:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|644
1619204870000|2021-04-23 19:07:50|||||||||2
1619204880000|2021-04-23 19:08:00|||||||||226
1619204910000|2021-04-23 19:08:30|||||||||20
1619204920000|2021-04-23 19:08:40|||||||||29
1619204930000|2021-04-23 19:08:50|||||||||24
1619204940000|2021-04-23 19:09:00|||||||||17
1619204950000|2021-04-23 19:09:10|||||||||25
1619204960000|2021-04-23 19:09:20|||||||||3
1619204970000|2021-04-23 19:09:30|||||||||23
1619204980000|2021-04-23 19:09:40|||||||||19
1619204990000|2021-04-23 19:09:50|||||||||2
1619205000000|2021-04-23 19:10:00|||||||||24
1619205010000|2021-04-23 19:10:10|||||||||15
1619205020000|2021-04-23 19:10:20|||||||||5
1619205030000|2021-04-23 19:10:30|||||||||336
1619205040000|2021-04-23 19:10:40|||||||||4
1619205050000|2021-04-23 19:10:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|155
1619205060000|2021-04-23 19:11:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|123
1619205080000|2021-04-23 19:11:20|||||||||16
1619205100000|2021-04-23 19:11:40|||||||||26
1619205120000|2021-04-23 19:12:00|||||||||23
1619205130000|2021-04-23 19:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|39
1619205150000|2021-04-23 19:12:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1619205160000|2021-04-23 19:12:40|||||||||16
1619205180000|2021-04-23 19:13:00|||||||||25
1619205190000|2021-04-23 19:13:10|||||||||21
1619205210000|2021-04-23 19:13:30|||||||||21
1619205230000|2021-04-23 19:13:50|||||||||24
1619205240000|2021-04-23 19:14:00|||||||||47
1619205250000|2021-04-23 19:14:10|||||||||55
1619205260000|2021-04-23 19:14:20|||||||||26
1619205270000|2021-04-23 19:14:30|||||||||21
1619205280000|2021-04-23 19:14:40|||||||||19
1619205300000|2021-04-23 19:15:00|||||||||50
1619205310000|2021-04-23 19:15:10|||||||||15
1619205330000|2021-04-23 19:15:30|||||||||26
1619205350000|2021-04-23 19:15:50|||||||||1
1619205370000|2021-04-23 19:16:10|||||||||109
1619205380000|2021-04-23 19:16:20|||||||||45
1619205390000|2021-04-23 19:16:30|||||||||1
1619205410000|2021-04-23 19:16:50|||||||||3
1619205420000|2021-04-23 19:17:00|||||||||10
1619205440000|2021-04-23 19:17:20|||||||||5
1619205450000|2021-04-23 19:17:30|||||||||2
1619205460000|2021-04-23 19:17:40|||||||||7
1619205470000|2021-04-23 19:17:50|||||||||3
1619205510000|2021-04-23 19:18:30|||||||||5
1619205520000|2021-04-23 19:18:40|||||||||3
1619205530000|2021-04-23 19:18:50|||||||||20
1619205540000|2021-04-23 19:19:00|||||||||57
1619205550000|2021-04-23 19:19:10|||||||||15
1619205570000|2021-04-23 19:19:30|||||||||62
1619205580000|2021-04-23 19:19:40|||||||||4
1619205590000|2021-04-23 19:19:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|148
1619205600000|2021-04-23 19:20:00|12403|12401|12403|12401|12403|12401|12403|12401|9
1619205620000|2021-04-23 19:20:20|||||||||24
1619205630000|2021-04-23 19:20:30|||||||||16
1619205640000|2021-04-23 19:20:40|||||||||25
1619205650000|2021-04-23 19:20:50|||||||||42
1619205660000|2021-04-23 19:21:00|||||||||70
1619205670000|2021-04-23 19:21:10|||||||||18
1619205690000|2021-04-23 19:21:30|||||||||24
1619205700000|2021-04-23 19:21:40|||||||||20
1619205710000|2021-04-23 19:21:50|||||||||59
1619205730000|2021-04-23 19:22:10|||||||||23
1619205750000|2021-04-23 19:22:30|||||||||20
1619205760000|2021-04-23 19:22:40|||||||||112
1619205770000|2021-04-23 19:22:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|129
1619205790000|2021-04-23 19:23:10|||||||||25
1619205810000|2021-04-23 19:23:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|869
1619205820000|2021-04-23 19:23:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|62
1619205830000|2021-04-23 19:23:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|31
1619205850000|2021-04-23 19:24:10|||||||||17
1619205860000|2021-04-23 19:24:20|||||||||28
1619205880000|2021-04-23 19:24:40|||||||||24
1619205890000|2021-04-23 19:24:50|||||||||21
1619205900000|2021-04-23 19:25:00|||||||||19
1619205910000|2021-04-23 19:25:10|||||||||53
1619205920000|2021-04-23 19:25:20|||||||||42
1619205930000|2021-04-23 19:25:30|||||||||4
1619205940000|2021-04-23 19:25:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|205
1619205950000|2021-04-23 19:25:50|||||||||2
1619205960000|2021-04-23 19:26:00|||||||||1
1619205990000|2021-04-23 19:26:30|||||||||3
1619206010000|2021-04-23 19:26:50|||||||||48
1619206020000|2021-04-23 19:27:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|247
1619206040000|2021-04-23 19:27:20|||||||||18
1619206050000|2021-04-23 19:27:30|||||||||24
1619206060000|2021-04-23 19:27:40|||||||||26
1619206080000|2021-04-23 19:28:00|||||||||26
1619206090000|2021-04-23 19:28:10|||||||||16
1619206100000|2021-04-23 19:28:20|||||||||24
1619206110000|2021-04-23 19:28:30|||||||||20
1619206120000|2021-04-23 19:28:40|||||||||10
1619206130000|2021-04-23 19:28:50|||||||||67
1619206140000|2021-04-23 19:29:00|||||||||61
1619206160000|2021-04-23 19:29:20|||||||||26
1619206170000|2021-04-23 19:29:30|||||||||22
1619206180000|2021-04-23 19:29:40|||||||||18
1619206190000|2021-04-23 19:29:50|||||||||107
1619206200000|2021-04-23 19:30:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|111
1619206210000|2021-04-23 19:30:10|||||||||16
1619206230000|2021-04-23 19:30:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|280
1619206240000|2021-04-23 19:30:40|||||||||21
1619206250000|2021-04-23 19:30:50|||||||||13
1619206260000|2021-04-23 19:31:00|||||||||19
1619206270000|2021-04-23 19:31:10|||||||||25
1619206290000|2021-04-23 19:31:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|45
1619206300000|2021-04-23 19:31:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|69
1619206320000|2021-04-23 19:32:00|||||||||21
1619206330000|2021-04-23 19:32:10|||||||||18
1619206350000|2021-04-23 19:32:30|||||||||23
1619206360000|2021-04-23 19:32:40|||||||||16
1619206370000|2021-04-23 19:32:50|||||||||26
1619206380000|2021-04-23 19:33:00|||||||||48
1619206390000|2021-04-23 19:33:10|||||||||23
1619206400000|2021-04-23 19:33:20|||||||||18
1619206420000|2021-04-23 19:33:40|||||||||25
1619206430000|2021-04-23 19:33:50|||||||||16
1619206450000|2021-04-23 19:34:10|||||||||119
1619206460000|2021-04-23 19:34:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1619206470000|2021-04-23 19:34:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|195
1619206480000|2021-04-23 19:34:40|||||||||3
1619206490000|2021-04-23 19:34:50|||||||||23
1619206500000|2021-04-23 19:35:00|||||||||34
1619206510000|2021-04-23 19:35:10|||||||||46
1619206520000|2021-04-23 19:35:20|||||||||22
1619206530000|2021-04-23 19:35:30|||||||||21
1619206540000|2021-04-23 19:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|120
1619206550000|2021-04-23 19:35:50|||||||||1
1619206560000|2021-04-23 19:36:00|||||||||66
1619206590000|2021-04-23 19:36:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|300
1619206600000|2021-04-23 19:36:40|||||||||56
1619206610000|2021-04-23 19:36:50|||||||||23
1619206620000|2021-04-23 19:37:00|||||||||20
1619206630000|2021-04-23 19:37:10|||||||||44
1619206640000|2021-04-23 19:37:20|||||||||38
1619206650000|2021-04-23 19:37:30|||||||||15
1619206670000|2021-04-23 19:37:50|||||||||71
1619206680000|2021-04-23 19:38:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|83
1619206690000|2021-04-23 19:38:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|74
1619206710000|2021-04-23 19:38:30|||||||||54
1619206730000|2021-04-23 19:38:50|||||||||78
1619206740000|2021-04-23 19:39:00|||||||||26
1619206750000|2021-04-23 19:39:10|||||||||23
1619206770000|2021-04-23 19:39:30|||||||||113
1619206780000|2021-04-23 19:39:40|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|598
1619206790000|2021-04-23 19:39:50|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|171
1619206800000|2021-04-23 19:40:00|12403|12401|12403|12401|12403|12401|12403|12401|111
1619206810000|2021-04-23 19:40:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|99
1619206820000|2021-04-23 19:40:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|106
1619206830000|2021-04-23 19:40:30|||||||||87
1619206840000|2021-04-23 19:40:40|||||||||19
1619206850000|2021-04-23 19:40:50|||||||||33
1619206860000|2021-04-23 19:41:00|||||||||24
1619206870000|2021-04-23 19:41:10|||||||||15
1619206880000|2021-04-23 19:41:20|||||||||30
1619206900000|2021-04-23 19:41:40|||||||||577
1619206910000|2021-04-23 19:41:50|||||||||20
1619206920000|2021-04-23 19:42:00|||||||||41
1619206930000|2021-04-23 19:42:10|||||||||49
1619206960000|2021-04-23 19:42:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|360
1619206970000|2021-04-23 19:42:50|||||||||33
1619206980000|2021-04-23 19:43:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|71
1619206990000|2021-04-23 19:43:10|||||||||38
1619207000000|2021-04-23 19:43:20|||||||||24
1619207010000|2021-04-23 19:43:30|||||||||93
1619207020000|2021-04-23 19:43:40|||||||||87
1619207030000|2021-04-23 19:43:50|||||||||39
1619207060000|2021-04-23 19:44:20|||||||||46
1619207070000|2021-04-23 19:44:30|||||||||15
1619207080000|2021-04-23 19:44:40|||||||||137
1619207090000|2021-04-23 19:44:50|||||||||1
1619207100000|2021-04-23 19:45:00|||||||||22
1619207110000|2021-04-23 19:45:10|||||||||44
1619207130000|2021-04-23 19:45:30|||||||||24
1619207140000|2021-04-23 19:45:40|||||||||15
1619207160000|2021-04-23 19:46:00|||||||||25
1619207170000|2021-04-23 19:46:10|||||||||26
1619207180000|2021-04-23 19:46:20|||||||||24
1619207200000|2021-04-23 19:46:40|||||||||54
1619207220000|2021-04-23 19:47:00|||||||||22
1619207230000|2021-04-23 19:47:10|||||||||22
1619207250000|2021-04-23 19:47:30|||||||||23
1619207260000|2021-04-23 19:47:40|||||||||18
1619207270000|2021-04-23 19:47:50|||||||||33
1619207280000|2021-04-23 19:48:00|||||||||37
1619207290000|2021-04-23 19:48:10|||||||||21
1619207300000|2021-04-23 19:48:20|||||||||18
1619207320000|2021-04-23 19:48:40|||||||||23
1619207330000|2021-04-23 19:48:50|||||||||16
1619207340000|2021-04-23 19:49:00|||||||||25
1619207360000|2021-04-23 19:49:20|||||||||22
1619207370000|2021-04-23 19:49:30|||||||||19
1619207390000|2021-04-23 19:49:50|||||||||23
1619207400000|2021-04-23 19:50:00|||||||||28
1619207420000|2021-04-23 19:50:20|||||||||28
1619207430000|2021-04-23 19:50:30|||||||||21
1619207440000|2021-04-23 19:50:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|48
1619207450000|2021-04-23 19:50:50|12403|12401|12403|12401|12403|12401|12403|12401|79
1619207460000|2021-04-23 19:51:00|||||||||12
1619207470000|2021-04-23 19:51:10|||||||||20
1619207480000|2021-04-23 19:51:20|||||||||50
1619207500000|2021-04-23 19:51:40|||||||||5
1619207510000|2021-04-23 19:51:50|||||||||3
1619207520000|2021-04-23 19:52:00|||||||||5
1619207540000|2021-04-23 19:52:20|||||||||5
1619207550000|2021-04-23 19:52:30|||||||||14
1619207560000|2021-04-23 19:52:40|||||||||274
1619207570000|2021-04-23 19:52:50|||||||||18
1619207580000|2021-04-23 19:53:00|||||||||2
1619207630000|2021-04-23 19:53:50|||||||||2
1619207650000|2021-04-23 19:54:10|||||||||36
1619207660000|2021-04-23 19:54:20|||||||||10
1619207680000|2021-04-23 19:54:40|||||||||49
1619207690000|2021-04-23 19:54:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|382
1619207700000|2021-04-23 19:55:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|60
1619207710000|2021-04-23 19:55:10|12403|12401|12403.3|12401.3|12403.3|12401.3|12403|12401|364
1619207720000|2021-04-23 19:55:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|58
1619207740000|2021-04-23 19:55:40|||||||||32
1619207750000|2021-04-23 19:55:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1619207780000|2021-04-23 19:56:20|||||||||61
1619207790000|2021-04-23 19:56:30|||||||||20
1619207800000|2021-04-23 19:56:40|12403|12401|12403|12401|12403|12401|12403|12401|34
1619207830000|2021-04-23 19:57:10|||||||||1
1619207840000|2021-04-23 19:57:20|||||||||22
1619207850000|2021-04-23 19:57:30|||||||||16
1619207870000|2021-04-23 19:57:50|||||||||2
1619207880000|2021-04-23 19:58:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|51
1619207890000|2021-04-23 19:58:10|||||||||19
1619207900000|2021-04-23 19:58:20|||||||||28
1619207910000|2021-04-23 19:58:30|||||||||23
1619207920000|2021-04-23 19:58:40|||||||||12
1619207930000|2021-04-23 19:58:50|||||||||41
1619207940000|2021-04-23 19:59:00|||||||||39
1619207950000|2021-04-23 19:59:10|||||||||130
1619207960000|2021-04-23 19:59:20|||||||||28
1619207970000|2021-04-23 19:59:30|||||||||48
1619207980000|2021-04-23 19:59:40|||||||||51
1619207990000|2021-04-23 19:59:50|||||||||124
1619208000000|2021-04-23 20:00:00|12403|12401|12403|12401|12403|12401|12403|12401|2135
1619208010000|2021-04-23 20:00:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|379
1619208020000|2021-04-23 20:00:20|||||||||195
1619208030000|2021-04-23 20:00:30|||||||||159
1619208040000|2021-04-23 20:00:40|||||||||25
1619208050000|2021-04-23 20:00:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|699
1619208060000|2021-04-23 20:01:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|45
1619208070000|2021-04-23 20:01:10|||||||||47
1619208080000|2021-04-23 20:01:20|||||||||31
1619208090000|2021-04-23 20:01:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|423
1619208100000|2021-04-23 20:01:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|41
1619208110000|2021-04-23 20:01:50|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|63
1619208120000|2021-04-23 20:02:00|||||||||66
1619208130000|2021-04-23 20:02:10|||||||||1
1619208140000|2021-04-23 20:02:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|231
1619208150000|2021-04-23 20:02:30|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|149
1619208160000|2021-04-23 20:02:40|||||||||2
1619208170000|2021-04-23 20:02:50|||||||||8
1619208180000|2021-04-23 20:03:00|||||||||31
1619208190000|2021-04-23 20:03:10|||||||||56
1619208200000|2021-04-23 20:03:20|||||||||200
1619208210000|2021-04-23 20:03:30|||||||||17
1619208220000|2021-04-23 20:03:40|||||||||2
1619208230000|2021-04-23 20:03:50|||||||||4
1619208240000|2021-04-23 20:04:00|||||||||2
1619208250000|2021-04-23 20:04:10|||||||||2
1619208260000|2021-04-23 20:04:20|||||||||36
1619208270000|2021-04-23 20:04:30|||||||||1
1619208280000|2021-04-23 20:04:40|||||||||4
1619208290000|2021-04-23 20:04:50|||||||||26
1619208300000|2021-04-23 20:05:00|||||||||70
1619208410000|2021-04-23 20:06:50|||||||||161
1619208470000|2021-04-23 20:07:50|||||||||37
1619208480000|2021-04-23 20:08:00|||||||||1
1619208540000|2021-04-23 20:09:00|||||||||3
1619208610000|2021-04-23 20:10:10|||||||||1
1619208640000|2021-04-23 20:10:40|||||||||1
1619208680000|2021-04-23 20:11:20|||||||||200
1619208700000|2021-04-23 20:11:40|||||||||30
1619208840000|2021-04-23 20:14:00|||||||||1
1619208860000|2021-04-23 20:14:20|||||||||73
1619208890000|2021-04-23 20:14:50|||||||||75
1619208900000|2021-04-23 20:15:00|||||||||192
1619208910000|2021-04-23 20:15:10|||||||||1021
1619208920000|2021-04-23 20:15:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|1086
1619208930000|2021-04-23 20:15:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|105
1619208940000|2021-04-23 20:15:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|691
1619208950000|2021-04-23 20:15:50|||||||||72
1619208960000|2021-04-23 20:16:00|||||||||25
1619208970000|2021-04-23 20:16:10|||||||||40
1619208980000|2021-04-23 20:16:20|||||||||23
1619208990000|2021-04-23 20:16:30|||||||||15
1619209000000|2021-04-23 20:16:40|||||||||49
1619209010000|2021-04-23 20:16:50|||||||||18
1619209020000|2021-04-23 20:17:00|||||||||38
1619209030000|2021-04-23 20:17:10|||||||||25
1619209040000|2021-04-23 20:17:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|775
1619209050000|2021-04-23 20:17:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|521
1619209060000|2021-04-23 20:17:40|||||||||40
1619209070000|2021-04-23 20:17:50|||||||||27
1619209080000|2021-04-23 20:18:00|||||||||21
1619209090000|2021-04-23 20:18:10|||||||||41
1619209100000|2021-04-23 20:18:20|||||||||16
1619209110000|2021-04-23 20:18:30|||||||||25
1619209120000|2021-04-23 20:18:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|330
1619209250000|2021-04-23 20:20:50|||||||||120
1619209260000|2021-04-23 20:21:00|||||||||9
1619209280000|2021-04-23 20:21:20|||||||||24
1619209290000|2021-04-23 20:21:30|||||||||52
1619209300000|2021-04-23 20:21:40|||||||||23
1619209310000|2021-04-23 20:21:50|||||||||14
1619209320000|2021-04-23 20:22:00|||||||||43
1619209330000|2021-04-23 20:22:10|||||||||239
1619209340000|2021-04-23 20:22:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|76
1619209350000|2021-04-23 20:22:30|||||||||3
1619209360000|2021-04-23 20:22:40|||||||||18
1619209370000|2021-04-23 20:22:50|||||||||3
1619209380000|2021-04-23 20:23:00|||||||||12
1619209390000|2021-04-23 20:23:10|||||||||3
1619209400000|2021-04-23 20:23:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|111
1619209410000|2021-04-23 20:23:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1619209490000|2021-04-23 20:24:50|||||||||1
1619209510000|2021-04-23 20:25:10|||||||||6
1619209530000|2021-04-23 20:25:30|||||||||1
1619209560000|2021-04-23 20:26:00|||||||||19
1619209580000|2021-04-23 20:26:20|||||||||4
1619209590000|2021-04-23 20:26:30|||||||||1
1619209610000|2021-04-23 20:26:50|||||||||21
1619209660000|2021-04-23 20:27:40|||||||||1
1619209670000|2021-04-23 20:27:50|||||||||301
1619209690000|2021-04-23 20:28:10|12403|12401|12403|12401|12403|12401|12403|12401|187
1619209720000|2021-04-23 20:28:40|||||||||83
1619209730000|2021-04-23 20:28:50|||||||||125
1619209760000|2021-04-23 20:29:20|||||||||3
1619209770000|2021-04-23 20:29:30|||||||||501
1619209780000|2021-04-23 20:29:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|381
1619209790000|2021-04-23 20:29:50|||||||||50
1619209810000|2021-04-23 20:30:10|||||||||5
1619209820000|2021-04-23 20:30:20|||||||||3
1619209830000|2021-04-23 20:30:30|||||||||3
1619209840000|2021-04-23 20:30:40|||||||||3
1619209850000|2021-04-23 20:30:50|||||||||26
1619209860000|2021-04-23 20:31:00|||||||||3
1619209870000|2021-04-23 20:31:10|||||||||1
1619209880000|2021-04-23 20:31:20|||||||||2
1619209890000|2021-04-23 20:31:30|||||||||1
1619209900000|2021-04-23 20:31:40|||||||||2
1619209910000|2021-04-23 20:31:50|||||||||25
1619209920000|2021-04-23 20:32:00|||||||||3
1619209930000|2021-04-23 20:32:10|||||||||1
1619209970000|2021-04-23 20:32:50|||||||||26
1619209980000|2021-04-23 20:33:00|||||||||1
1619209990000|2021-04-23 20:33:10|||||||||1
1619210000000|2021-04-23 20:33:20|||||||||1
1619210020000|2021-04-23 20:33:40|||||||||1
1619210030000|2021-04-23 20:33:50|||||||||7
1619210050000|2021-04-23 20:34:10|||||||||2
1619210060000|2021-04-23 20:34:20|||||||||1
1619210070000|2021-04-23 20:34:30|||||||||296
1619210080000|2021-04-23 20:34:40|||||||||4
1619210090000|2021-04-23 20:34:50|||||||||25
1619210100000|2021-04-23 20:35:00|||||||||52
1619210110000|2021-04-23 20:35:10|||||||||20
1619210120000|2021-04-23 20:35:20|||||||||8
1619210130000|2021-04-23 20:35:30|12403|12401|12403|12401|12403|12401|12403|12401|13
1619210210000|2021-04-23 20:36:50|||||||||17
1619210220000|2021-04-23 20:37:00|||||||||2
1619210250000|2021-04-23 20:37:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|150
1619210260000|2021-04-23 20:37:40|||||||||14
1619210270000|2021-04-23 20:37:50|||||||||4
1619210280000|2021-04-23 20:38:00|||||||||41
1619210290000|2021-04-23 20:38:10|||||||||3
1619210300000|2021-04-23 20:38:20|||||||||2
1619210310000|2021-04-23 20:38:30|||||||||1
1619210320000|2021-04-23 20:38:40|||||||||1
1619210330000|2021-04-23 20:38:50|||||||||2
1619210340000|2021-04-23 20:39:00|12403|12401|12403|12401|12403|12401|12403|12401|174
1619210380000|2021-04-23 20:39:40|||||||||41
1619210390000|2021-04-23 20:39:50|||||||||53
1619210410000|2021-04-23 20:40:10|||||||||16
1619210450000|2021-04-23 20:40:50|||||||||38
1619210460000|2021-04-23 20:41:00|||||||||53
1619210470000|2021-04-23 20:41:10|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|14
1619210480000|2021-04-23 20:41:20|||||||||2
1619210490000|2021-04-23 20:41:30|12403|12401|12403|12401|12403|12401|12403|12401|5
1619210500000|2021-04-23 20:41:40|||||||||1
1619210520000|2021-04-23 20:42:00|||||||||49
1619210570000|2021-04-23 20:42:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|117
1619210580000|2021-04-23 20:43:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|47
1619210600000|2021-04-23 20:43:20|||||||||567
1619210630000|2021-04-23 20:43:50|||||||||2
1619210640000|2021-04-23 20:44:00|||||||||2
1619210660000|2021-04-23 20:44:20|12403|12401|12403|12401|12403|12401|12403|12401|67
1619210710000|2021-04-23 20:45:10|||||||||5
1619210720000|2021-04-23 20:45:20|||||||||3
1619210750000|2021-04-23 20:45:50|||||||||33
1619210810000|2021-04-23 20:46:50|||||||||28
1619210870000|2021-04-23 20:47:50|||||||||24
1619210920000|2021-04-23 20:48:40|||||||||56
1619210930000|2021-04-23 20:48:50|||||||||27
1619210940000|2021-04-23 20:49:00|||||||||48
1619210990000|2021-04-23 20:49:50|||||||||23
1619211000000|2021-04-23 20:50:00|||||||||53
1619211010000|2021-04-23 20:50:10|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|101
1619211020000|2021-04-23 20:50:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1619211060000|2021-04-23 20:51:00|||||||||21
1619211070000|2021-04-23 20:51:10|12403|12401|12403|12401|12403|12401|12403|12401|306
1619211080000|2021-04-23 20:51:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|402
1619211090000|2021-04-23 20:51:30|||||||||1
1619211170000|2021-04-23 20:52:50|||||||||6
1619211180000|2021-04-23 20:53:00|||||||||3
1619211210000|2021-04-23 20:53:30|||||||||2
1619211230000|2021-04-23 20:53:50|||||||||4
1619211240000|2021-04-23 20:54:00|||||||||187
1619211290000|2021-04-23 20:54:50|||||||||14
1619211300000|2021-04-23 20:55:00|||||||||104
1619211370000|2021-04-23 20:56:10|||||||||254
1619211410000|2021-04-23 20:56:50|||||||||4
1619211420000|2021-04-23 20:57:00|||||||||6
1619211430000|2021-04-23 20:57:10|||||||||1
1619211450000|2021-04-23 20:57:30|||||||||1
1619211460000|2021-04-23 20:57:40|||||||||712
1619211470000|2021-04-23 20:57:50|||||||||12
1619211480000|2021-04-23 20:58:00|12401.8|12399.8|12401.8|12399.8|12402.2|12400.2|12401.8|12399.8|882
1619211490000|2021-04-23 20:58:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1619211500000|2021-04-23 20:58:20|||||||||14
1619211510000|2021-04-23 20:58:30|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|4
1619211520000|2021-04-23 20:58:40|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|156
1619211530000|2021-04-23 20:58:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1619211540000|2021-04-23 20:59:00|||||||||124
1619211560000|2021-04-23 20:59:20|||||||||4
1619211570000|2021-04-23 20:59:30|||||||||30
1619211580000|2021-04-23 20:59:40|||||||||174
1619211590000|2021-04-23 20:59:50|||||||||32
1619388000000|2021-04-25 22:00:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|6
1619388010000|2021-04-25 22:00:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1619388020000|2021-04-25 22:00:20|||||||||1
1619388030000|2021-04-25 22:00:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|40
1619388040000|2021-04-25 22:00:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|36
1619388050000|2021-04-25 22:00:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|2
1619388060000|2021-04-25 22:01:00|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|49
1619388070000|2021-04-25 22:01:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|20
1619388080000|2021-04-25 22:01:20|||||||||87
1619388100000|2021-04-25 22:01:40|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|10
1619388120000|2021-04-25 22:02:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|53
1619388130000|2021-04-25 22:02:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|290
1619388140000|2021-04-25 22:02:20|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|24
1619388150000|2021-04-25 22:02:30|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399.4|12397.4|104
1619388170000|2021-04-25 22:02:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1619388260000|2021-04-25 22:04:20|||||||||3
1619388280000|2021-04-25 22:04:40|||||||||10
1619388290000|2021-04-25 22:04:50|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|13
1619388300000|2021-04-25 22:05:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|29
1619388310000|2021-04-25 22:05:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1619388320000|2021-04-25 22:05:20|||||||||122
1619388330000|2021-04-25 22:05:30|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|17
1619388370000|2021-04-25 22:06:10|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|0
1619388420000|2021-04-25 22:07:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|5
1619388440000|2021-04-25 22:07:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|136
1619388490000|2021-04-25 22:08:10|||||||||6
1619388520000|2021-04-25 22:08:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|71
1619388560000|2021-04-25 22:09:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|158
1619388570000|2021-04-25 22:09:30|||||||||31
1619388600000|2021-04-25 22:10:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|118
1619388630000|2021-04-25 22:10:30|||||||||27
1619388690000|2021-04-25 22:11:30|||||||||1
1619388710000|2021-04-25 22:11:50|||||||||48
1619388850000|2021-04-25 22:14:10|12399|12397|12399|12397|12399|12397|12399|12397|43
1619388930000|2021-04-25 22:15:30|||||||||24
1619388990000|2021-04-25 22:16:30|||||||||3
1619389020000|2021-04-25 22:17:00|||||||||22
1619389280000|2021-04-25 22:21:20|||||||||1
1619389320000|2021-04-25 22:22:00|||||||||4
1619389340000|2021-04-25 22:22:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|175
1619389350000|2021-04-25 22:22:30|||||||||1
1619389530000|2021-04-25 22:25:30|||||||||7
1619389570000|2021-04-25 22:26:10|||||||||1
1619389760000|2021-04-25 22:29:20|||||||||5
1619389800000|2021-04-25 22:30:00|||||||||6
1619389830000|2021-04-25 22:30:30|||||||||1
1619389850000|2021-04-25 22:30:50|||||||||5
1619389860000|2021-04-25 22:31:00|||||||||5
1619389900000|2021-04-25 22:31:40|||||||||8
1619389910000|2021-04-25 22:31:50|||||||||8
1619389920000|2021-04-25 22:32:00|||||||||5
1619389930000|2021-04-25 22:32:10|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|60
1619389940000|2021-04-25 22:32:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1619389960000|2021-04-25 22:32:40|||||||||1
1619389980000|2021-04-25 22:33:00|||||||||19
1619390030000|2021-04-25 22:33:50|||||||||9
1619390050000|2021-04-25 22:34:10|||||||||1
1619390080000|2021-04-25 22:34:40|||||||||3
1619390090000|2021-04-25 22:34:50|||||||||4
1619390150000|2021-04-25 22:35:50|12399|12397|12399|12397|12399|12397|12399|12397|7
1619390160000|2021-04-25 22:36:00|||||||||5
1619390170000|2021-04-25 22:36:10|||||||||3
1619390180000|2021-04-25 22:36:20|||||||||6
1619390190000|2021-04-25 22:36:30|||||||||5
1619390200000|2021-04-25 22:36:40|||||||||2
1619390220000|2021-04-25 22:37:00|||||||||3
1619390250000|2021-04-25 22:37:30|||||||||53
1619390270000|2021-04-25 22:37:50|||||||||2
1619390280000|2021-04-25 22:38:00|||||||||12
1619390290000|2021-04-25 22:38:10|||||||||1
1619390300000|2021-04-25 22:38:20|||||||||1
1619390330000|2021-04-25 22:38:50|||||||||2
1619390340000|2021-04-25 22:39:00|||||||||6
1619390370000|2021-04-25 22:39:30|||||||||1
1619390380000|2021-04-25 22:39:40|||||||||2
1619390390000|2021-04-25 22:39:50|||||||||2
1619390400000|2021-04-25 22:40:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|41
1619390410000|2021-04-25 22:40:10|||||||||3
1619390420000|2021-04-25 22:40:20|||||||||1
1619390430000|2021-04-25 22:40:30|||||||||3
1619390450000|2021-04-25 22:40:50|||||||||2
1619390470000|2021-04-25 22:41:10|||||||||3
1619390480000|2021-04-25 22:41:20|||||||||2
1619390500000|2021-04-25 22:41:40|||||||||1
1619390510000|2021-04-25 22:41:50|||||||||7
1619390520000|2021-04-25 22:42:00|||||||||3
1619390530000|2021-04-25 22:42:10|||||||||1
1619390540000|2021-04-25 22:42:20|||||||||5
1619390550000|2021-04-25 22:42:30|||||||||1
1619390560000|2021-04-25 22:42:40|||||||||5
1619390570000|2021-04-25 22:42:50|||||||||7
1619390580000|2021-04-25 22:43:00|||||||||2
1619390590000|2021-04-25 22:43:10|||||||||2
1619390600000|2021-04-25 22:43:20|||||||||3
1619390610000|2021-04-25 22:43:30|||||||||1
1619390620000|2021-04-25 22:43:40|||||||||4
1619390630000|2021-04-25 22:43:50|||||||||9
1619390650000|2021-04-25 22:44:10|||||||||1
1619390660000|2021-04-25 22:44:20|||||||||1
1619390670000|2021-04-25 22:44:30|||||||||5
1619390680000|2021-04-25 22:44:40|||||||||4
1619390690000|2021-04-25 22:44:50|||||||||4
1619390700000|2021-04-25 22:45:00|||||||||14
1619390710000|2021-04-25 22:45:10|||||||||3
1619390720000|2021-04-25 22:45:20|||||||||1
1619390740000|2021-04-25 22:45:40|||||||||3
1619390750000|2021-04-25 22:45:50|||||||||13
1619390770000|2021-04-25 22:46:10|||||||||2
1619390780000|2021-04-25 22:46:20|||||||||1
1619390790000|2021-04-25 22:46:30|||||||||3
1619390800000|2021-04-25 22:46:40|||||||||2
1619390810000|2021-04-25 22:46:50|||||||||12
1619390820000|2021-04-25 22:47:00|||||||||11
1619390830000|2021-04-25 22:47:10|||||||||109
1619390840000|2021-04-25 22:47:20|||||||||5
1619390850000|2021-04-25 22:47:30|||||||||2
1619390860000|2021-04-25 22:47:40|||||||||6
1619390870000|2021-04-25 22:47:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1619390880000|2021-04-25 22:48:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|46
1619390890000|2021-04-25 22:48:10|||||||||2
1619390900000|2021-04-25 22:48:20|||||||||100
1619390920000|2021-04-25 22:48:40|||||||||28
1619390930000|2021-04-25 22:48:50|||||||||12
1619390940000|2021-04-25 22:49:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|87
1619390980000|2021-04-25 22:49:40|||||||||2
1619390990000|2021-04-25 22:49:50|||||||||7
1619391000000|2021-04-25 22:50:00|||||||||5
1619391030000|2021-04-25 22:50:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|77
1619391050000|2021-04-25 22:50:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|59
1619391060000|2021-04-25 22:51:00|||||||||14
1619391100000|2021-04-25 22:51:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|29
1619391130000|2021-04-25 22:52:10|||||||||1
1619391170000|2021-04-25 22:52:50|||||||||5
1619391180000|2021-04-25 22:53:00|||||||||2
1619391190000|2021-04-25 22:53:10|||||||||2
1619391200000|2021-04-25 22:53:20|||||||||3
1619391220000|2021-04-25 22:53:40|||||||||5
1619391230000|2021-04-25 22:53:50|||||||||8
1619391240000|2021-04-25 22:54:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|68
1619391290000|2021-04-25 22:54:50|||||||||8
1619391300000|2021-04-25 22:55:00|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|40
1619391320000|2021-04-25 22:55:20|||||||||2
1619391340000|2021-04-25 22:55:40|||||||||3
1619391360000|2021-04-25 22:56:00|||||||||12
1619391420000|2021-04-25 22:57:00|||||||||12
1619391470000|2021-04-25 22:57:50|||||||||1
1619391480000|2021-04-25 22:58:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|7
1619391490000|2021-04-25 22:58:10|||||||||1
1619391500000|2021-04-25 22:58:20|||||||||1
1619391510000|2021-04-25 22:58:30|||||||||3
1619391520000|2021-04-25 22:58:40|||||||||1
1619391530000|2021-04-25 22:58:50|||||||||3
1619391540000|2021-04-25 22:59:00|||||||||3
1619391550000|2021-04-25 22:59:10|||||||||3
1619391560000|2021-04-25 22:59:20|||||||||1
1619391570000|2021-04-25 22:59:30|||||||||1
1619391580000|2021-04-25 22:59:40|||||||||2
1619391590000|2021-04-25 22:59:50|||||||||21
1619391600000|2021-04-25 23:00:00|||||||||11
1619391620000|2021-04-25 23:00:20|||||||||6
1619391630000|2021-04-25 23:00:30|||||||||9
1619391640000|2021-04-25 23:00:40|||||||||8
1619391650000|2021-04-25 23:00:50|||||||||2
1619391660000|2021-04-25 23:01:00|||||||||1
1619391670000|2021-04-25 23:01:10|||||||||3
1619391680000|2021-04-25 23:01:20|||||||||6
1619391690000|2021-04-25 23:01:30|||||||||3
1619391700000|2021-04-25 23:01:40|||||||||4
1619391710000|2021-04-25 23:01:50|||||||||8
1619391720000|2021-04-25 23:02:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|24
1619391750000|2021-04-25 23:02:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|10
1619391760000|2021-04-25 23:02:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|13
1619391780000|2021-04-25 23:03:00|||||||||11
1619391840000|2021-04-25 23:04:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|52
1619391880000|2021-04-25 23:04:40|||||||||11
1619391890000|2021-04-25 23:04:50|||||||||32
1619391900000|2021-04-25 23:05:00|||||||||17
1619391920000|2021-04-25 23:05:20|||||||||3
1619391930000|2021-04-25 23:05:30|||||||||3
1619391940000|2021-04-25 23:05:40|||||||||4
1619391950000|2021-04-25 23:05:50|||||||||8
1619391960000|2021-04-25 23:06:00|||||||||8
1619391970000|2021-04-25 23:06:10|||||||||2
1619391980000|2021-04-25 23:06:20|||||||||2
1619391990000|2021-04-25 23:06:30|||||||||2
1619392000000|2021-04-25 23:06:40|||||||||2
1619392010000|2021-04-25 23:06:50|||||||||6
1619392020000|2021-04-25 23:07:00|||||||||1
1619392030000|2021-04-25 23:07:10|||||||||1
1619392040000|2021-04-25 23:07:20|||||||||1
1619392050000|2021-04-25 23:07:30|||||||||1
1619392060000|2021-04-25 23:07:40|||||||||1
1619392070000|2021-04-25 23:07:50|||||||||8
1619392090000|2021-04-25 23:08:10|||||||||2
1619392100000|2021-04-25 23:08:20|||||||||1
1619392120000|2021-04-25 23:08:40|||||||||2
1619392130000|2021-04-25 23:08:50|||||||||12
1619392150000|2021-04-25 23:09:10|||||||||2
1619392160000|2021-04-25 23:09:20|||||||||1
1619392170000|2021-04-25 23:09:30|||||||||2
1619392180000|2021-04-25 23:09:40|||||||||2
1619392190000|2021-04-25 23:09:50|||||||||16
1619392210000|2021-04-25 23:10:10|||||||||2
1619392230000|2021-04-25 23:10:30|||||||||2
1619392250000|2021-04-25 23:10:50|||||||||10
1619392310000|2021-04-25 23:11:50|||||||||9
1619392320000|2021-04-25 23:12:00|||||||||1
1619392330000|2021-04-25 23:12:10|||||||||1
1619392370000|2021-04-25 23:12:50|||||||||11
1619392420000|2021-04-25 23:13:40|||||||||13
1619392430000|2021-04-25 23:13:50|||||||||6
1619392490000|2021-04-25 23:14:50|||||||||12
1619392520000|2021-04-25 23:15:20|||||||||1
1619392550000|2021-04-25 23:15:50|||||||||11
1619392600000|2021-04-25 23:16:40|||||||||12
1619392610000|2021-04-25 23:16:50|||||||||14
1619392640000|2021-04-25 23:17:20|||||||||7
1619392670000|2021-04-25 23:17:50|||||||||5
1619392730000|2021-04-25 23:18:50|||||||||9
1619392760000|2021-04-25 23:19:20|||||||||12
1619392800000|2021-04-25 23:20:00|||||||||8
1619392850000|2021-04-25 23:20:50|||||||||4
1619392910000|2021-04-25 23:21:50|||||||||5
1619392970000|2021-04-25 23:22:50|||||||||9
1619393030000|2021-04-25 23:23:50|||||||||8
1619393090000|2021-04-25 23:24:50|||||||||9
1619393150000|2021-04-25 23:25:50|||||||||8
1619393160000|2021-04-25 23:26:00|||||||||1
1619393210000|2021-04-25 23:26:50|||||||||7
1619393270000|2021-04-25 23:27:50|||||||||8
1619393330000|2021-04-25 23:28:50|||||||||7
1619393340000|2021-04-25 23:29:00|||||||||1
1619393390000|2021-04-25 23:29:50|||||||||7
1619393450000|2021-04-25 23:30:50|||||||||7
1619393470000|2021-04-25 23:31:10|||||||||2
1619393510000|2021-04-25 23:31:50|||||||||9
1619393570000|2021-04-25 23:32:50|||||||||7
1619393630000|2021-04-25 23:33:50|||||||||7
1619393690000|2021-04-25 23:34:50|||||||||6
1619393750000|2021-04-25 23:35:50|||||||||6
1619393810000|2021-04-25 23:36:50|||||||||5
1619393830000|2021-04-25 23:37:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|66
1619393880000|2021-04-25 23:38:00|||||||||8
1619393920000|2021-04-25 23:38:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|85
1619393930000|2021-04-25 23:38:50|||||||||3
1619393940000|2021-04-25 23:39:00|||||||||1
1619393990000|2021-04-25 23:39:50|||||||||3
1619394010000|2021-04-25 23:40:10|||||||||35
1619394020000|2021-04-25 23:40:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|127
1619394060000|2021-04-25 23:41:00|||||||||3
1619394110000|2021-04-25 23:41:50|||||||||2
1619394120000|2021-04-25 23:42:00|||||||||4
1619394170000|2021-04-25 23:42:50|||||||||3
1619394200000|2021-04-25 23:43:20|||||||||1
1619394230000|2021-04-25 23:43:50|||||||||6
1619394280000|2021-04-25 23:44:40|||||||||1
1619394290000|2021-04-25 23:44:50|||||||||3
1619394300000|2021-04-25 23:45:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|46
1619394310000|2021-04-25 23:45:10|||||||||20
1619394410000|2021-04-25 23:46:50|||||||||3
1619394470000|2021-04-25 23:47:50|||||||||3
1619394530000|2021-04-25 23:48:50|||||||||2
1619394590000|2021-04-25 23:49:50|||||||||2
1619394650000|2021-04-25 23:50:50|||||||||4
1619394710000|2021-04-25 23:51:50|||||||||3
1619394770000|2021-04-25 23:52:50|||||||||5
1619394830000|2021-04-25 23:53:50|||||||||163
1619394840000|2021-04-25 23:54:00|||||||||11
1619394880000|2021-04-25 23:54:40|||||||||20
1619394890000|2021-04-25 23:54:50|||||||||3
1619394930000|2021-04-25 23:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|20
1619395010000|2021-04-25 23:56:50|||||||||5
1619395070000|2021-04-25 23:57:50|||||||||4
1619395110000|2021-04-25 23:58:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|208
1619395130000|2021-04-25 23:58:50|||||||||3
1619395170000|2021-04-25 23:59:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11
1619395180000|2021-04-25 23:59:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|26
1619395200000|2021-04-26 00:00:00|||||||||4
1619395220000|2021-04-26 00:00:20|||||||||3
1619395230000|2021-04-26 00:00:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|32
1619395250000|2021-04-26 00:00:50|||||||||3
1619395260000|2021-04-26 00:01:00|||||||||64
1619395270000|2021-04-26 00:01:10|12403|12401|12403|12401|12403|12401|12403|12401|187
1619395280000|2021-04-26 00:01:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|125
1619395300000|2021-04-26 00:01:40|||||||||3
1619395330000|2021-04-26 00:02:10|||||||||3
1619395360000|2021-04-26 00:02:40|||||||||61
1619395370000|2021-04-26 00:02:50|||||||||134
1619395380000|2021-04-26 00:03:00|||||||||11
1619395410000|2021-04-26 00:03:30|||||||||3
1619395430000|2021-04-26 00:03:50|||||||||2
1619395440000|2021-04-26 00:04:00|||||||||9
1619395470000|2021-04-26 00:04:30|||||||||3
1619395490000|2021-04-26 00:04:50|||||||||2
1619395500000|2021-04-26 00:05:00|||||||||100
1619395510000|2021-04-26 00:05:10|||||||||105
1619395550000|2021-04-26 00:05:50|||||||||19
1619395560000|2021-04-26 00:06:00|||||||||3
1619395610000|2021-04-26 00:06:50|||||||||5
1619395630000|2021-04-26 00:07:10|||||||||2
1619395640000|2021-04-26 00:07:20|||||||||1
1619395650000|2021-04-26 00:07:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|101
1619395660000|2021-04-26 00:07:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|26
1619395670000|2021-04-26 00:07:50|12403|12401|12403|12401|12403|12401|12403|12401|33
1619395680000|2021-04-26 00:08:00|||||||||7
1619395700000|2021-04-26 00:08:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|52
1619395730000|2021-04-26 00:08:50|||||||||4
1619395780000|2021-04-26 00:09:40|||||||||109
1619395840000|2021-04-26 00:10:40|||||||||4
1619395850000|2021-04-26 00:10:50|||||||||7
1619395860000|2021-04-26 00:11:00|12403|12401|12403|12401|12403|12401|12403|12401|210
1619395900000|2021-04-26 00:11:40|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|15
1619395910000|2021-04-26 00:11:50|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403.3|12401.3|0
1619395920000|2021-04-26 00:12:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|48
1619395930000|2021-04-26 00:12:10|12403|12401|12403|12401|12403|12401|12403|12401|9
1619395980000|2021-04-26 00:13:00|||||||||10
1619396000000|2021-04-26 00:13:20|||||||||7
1619396080000|2021-04-26 00:14:40|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|34
1619396090000|2021-04-26 00:14:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|13
1619396100000|2021-04-26 00:15:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1619396110000|2021-04-26 00:15:10|||||||||7
1619396140000|2021-04-26 00:15:40|||||||||22
1619396160000|2021-04-26 00:16:00|||||||||10
1619396180000|2021-04-26 00:16:20|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|28
1619396220000|2021-04-26 00:17:00|||||||||11
1619396260000|2021-04-26 00:17:40|12403|12401|12403|12401|12403|12401|12403|12401|32
1619396270000|2021-04-26 00:17:50|||||||||2
1619396280000|2021-04-26 00:18:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|42
1619396310000|2021-04-26 00:18:30|12403|12401|12403|12401|12403|12401|12403|12401|25
1619396320000|2021-04-26 00:18:40|||||||||47
1619396340000|2021-04-26 00:19:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|313
1619396350000|2021-04-26 00:19:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|13
1619396380000|2021-04-26 00:19:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1619396400000|2021-04-26 00:20:00|||||||||10
1619396460000|2021-04-26 00:21:00|||||||||5
1619396510000|2021-04-26 00:21:50|||||||||7
1619396550000|2021-04-26 00:22:30|||||||||7
1619396590000|2021-04-26 00:23:10|||||||||12
1619396600000|2021-04-26 00:23:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|81
1619396670000|2021-04-26 00:24:30|||||||||94
1619396690000|2021-04-26 00:24:50|||||||||8
1619396730000|2021-04-26 00:25:30|||||||||56
1619396750000|2021-04-26 00:25:50|||||||||32
1619396810000|2021-04-26 00:26:50|||||||||3
1619396870000|2021-04-26 00:27:50|||||||||4
1619396910000|2021-04-26 00:28:30|||||||||101
1619396930000|2021-04-26 00:28:50|||||||||5
1619396980000|2021-04-26 00:29:40|||||||||2
1619396990000|2021-04-26 00:29:50|||||||||6
1619397050000|2021-04-26 00:30:50|||||||||4
1619397100000|2021-04-26 00:31:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|95
1619397120000|2021-04-26 00:32:00|||||||||12
1619397230000|2021-04-26 00:33:50|||||||||5
1619397240000|2021-04-26 00:34:00|||||||||49
1619397260000|2021-04-26 00:34:20|||||||||50
1619397270000|2021-04-26 00:34:30|||||||||1
1619397290000|2021-04-26 00:34:50|||||||||6
1619397310000|2021-04-26 00:35:10|||||||||150
1619397350000|2021-04-26 00:35:50|||||||||5
1619397410000|2021-04-26 00:36:50|||||||||6
1619397470000|2021-04-26 00:37:50|||||||||5
1619397500000|2021-04-26 00:38:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|17
1619397510000|2021-04-26 00:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1619397520000|2021-04-26 00:38:40|||||||||101
1619397540000|2021-04-26 00:39:00|||||||||2
1619397550000|2021-04-26 00:39:10|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|72
1619397560000|2021-04-26 00:39:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1619397570000|2021-04-26 00:39:30|||||||||24
1619397590000|2021-04-26 00:39:50|||||||||20
1619397630000|2021-04-26 00:40:30|||||||||107
1619397640000|2021-04-26 00:40:40|||||||||11
1619397660000|2021-04-26 00:41:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|7
1619397680000|2021-04-26 00:41:20|||||||||3
1619397710000|2021-04-26 00:41:50|||||||||1
1619397770000|2021-04-26 00:42:50|||||||||2
1619397830000|2021-04-26 00:43:50|||||||||3
1619397850000|2021-04-26 00:44:10|||||||||5
1619397890000|2021-04-26 00:44:50|||||||||4
1619397910000|2021-04-26 00:45:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|322
1619397950000|2021-04-26 00:45:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|28
1619398010000|2021-04-26 00:46:50|||||||||2
1619398070000|2021-04-26 00:47:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|14
1619398080000|2021-04-26 00:48:00|||||||||6
1619398160000|2021-04-26 00:49:20|||||||||4
1619398190000|2021-04-26 00:49:50|||||||||3
1619398200000|2021-04-26 00:50:00|||||||||2
1619398250000|2021-04-26 00:50:50|||||||||3
1619398310000|2021-04-26 00:51:50|||||||||4
1619398320000|2021-04-26 00:52:00|||||||||9
1619398380000|2021-04-26 00:53:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|126
1619398490000|2021-04-26 00:54:50|||||||||3
1619398550000|2021-04-26 00:55:50|||||||||4
1619398610000|2021-04-26 00:56:50|||||||||5
1619398670000|2021-04-26 00:57:50|||||||||4
1619398730000|2021-04-26 00:58:50|||||||||5
1619398790000|2021-04-26 00:59:50|||||||||4
1619398850000|2021-04-26 01:00:50|||||||||5
1619398860000|2021-04-26 01:01:00|||||||||1
1619398910000|2021-04-26 01:01:50|||||||||5
1619398970000|2021-04-26 01:02:50|||||||||5
1619398990000|2021-04-26 01:03:10|||||||||4
1619399000000|2021-04-26 01:03:20|||||||||5
1619399030000|2021-04-26 01:03:50|||||||||65
1619399060000|2021-04-26 01:04:20|||||||||1
1619399090000|2021-04-26 01:04:50|||||||||4
1619399140000|2021-04-26 01:05:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12
1619399150000|2021-04-26 01:05:50|||||||||3
1619399210000|2021-04-26 01:06:50|||||||||6
1619399220000|2021-04-26 01:07:00|||||||||12
1619399270000|2021-04-26 01:07:50|||||||||9
1619399310000|2021-04-26 01:08:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1619399350000|2021-04-26 01:09:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|88
1619399360000|2021-04-26 01:09:20|||||||||2
1619399370000|2021-04-26 01:09:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|79
1619399400000|2021-04-26 01:10:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|39
1619399410000|2021-04-26 01:10:10|||||||||5
1619399470000|2021-04-26 01:11:10|||||||||2
1619399510000|2021-04-26 01:11:50|||||||||3
1619399570000|2021-04-26 01:12:50|||||||||45
1619399580000|2021-04-26 01:13:00|||||||||11
1619399680000|2021-04-26 01:14:40|||||||||6
1619399690000|2021-04-26 01:14:50|||||||||6
1619399730000|2021-04-26 01:15:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1619399740000|2021-04-26 01:15:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|49
1619399750000|2021-04-26 01:15:50|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|34
1619399760000|2021-04-26 01:16:00|||||||||2
1619399780000|2021-04-26 01:16:20|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|16
1619399790000|2021-04-26 01:16:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1619399820000|2021-04-26 01:17:00|||||||||16
1619399840000|2021-04-26 01:17:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|306
1619399930000|2021-04-26 01:18:50|||||||||5
1619399950000|2021-04-26 01:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|48
1619399960000|2021-04-26 01:19:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1619399970000|2021-04-26 01:19:30|||||||||20
1619399990000|2021-04-26 01:19:50|||||||||30
1619400000000|2021-04-26 01:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1619400030000|2021-04-26 01:20:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|8
1619400060000|2021-04-26 01:21:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|18
1619400120000|2021-04-26 01:22:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|22
1619400170000|2021-04-26 01:22:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|170
1619400180000|2021-04-26 01:23:00|||||||||7
1619400190000|2021-04-26 01:23:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|23
1619400200000|2021-04-26 01:23:20|||||||||2
1619400290000|2021-04-26 01:24:50|||||||||2
1619400350000|2021-04-26 01:25:50|||||||||4
1619400390000|2021-04-26 01:26:30|12400.6|12398.6|12401|12399|12401.4|12399.4|12400.6|12398.6|132
1619400400000|2021-04-26 01:26:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1619400420000|2021-04-26 01:27:00|||||||||4
1619400430000|2021-04-26 01:27:10|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|59
1619400440000|2021-04-26 01:27:20|12400.6|12398.6|12400.6|12398.6|12401|12399|12400.6|12398.6|4
1619400450000|2021-04-26 01:27:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|18
1619400480000|2021-04-26 01:28:00|||||||||8
1619400510000|2021-04-26 01:28:30|||||||||19
1619400540000|2021-04-26 01:29:00|||||||||11
1619400600000|2021-04-26 01:30:00|||||||||8
1619400660000|2021-04-26 01:31:00|||||||||11
1619400690000|2021-04-26 01:31:30|||||||||2
1619400700000|2021-04-26 01:31:40|||||||||19
1619400720000|2021-04-26 01:32:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|9
1619400750000|2021-04-26 01:32:30|||||||||14
1619400800000|2021-04-26 01:33:20|||||||||9
1619400840000|2021-04-26 01:34:00|||||||||13
1619400910000|2021-04-26 01:35:10|||||||||6
1619400920000|2021-04-26 01:35:20|||||||||5
1619400960000|2021-04-26 01:36:00|||||||||20
1619400970000|2021-04-26 01:36:10|||||||||16
1619400980000|2021-04-26 01:36:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|47
1619401020000|2021-04-26 01:37:00|||||||||5
1619401050000|2021-04-26 01:37:30|||||||||8
1619401070000|2021-04-26 01:37:50|||||||||5
1619401080000|2021-04-26 01:38:00|||||||||5
1619401130000|2021-04-26 01:38:50|||||||||4
1619401140000|2021-04-26 01:39:00|||||||||12
1619401170000|2021-04-26 01:39:30|||||||||1
1619401250000|2021-04-26 01:40:50|||||||||6
1619401290000|2021-04-26 01:41:30|||||||||1
1619401310000|2021-04-26 01:41:50|||||||||21
1619401320000|2021-04-26 01:42:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|41
1619401330000|2021-04-26 01:42:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|56
1619401340000|2021-04-26 01:42:20|||||||||2
1619401370000|2021-04-26 01:42:50|||||||||1
1619401380000|2021-04-26 01:43:00|||||||||3
1619401430000|2021-04-26 01:43:50|||||||||5
1619401440000|2021-04-26 01:44:00|||||||||8
1619401550000|2021-04-26 01:45:50|||||||||5
1619401610000|2021-04-26 01:46:50|||||||||5
1619401670000|2021-04-26 01:47:50|||||||||5
1619401730000|2021-04-26 01:48:50|||||||||4
1619401790000|2021-04-26 01:49:50|||||||||3
1619401810000|2021-04-26 01:50:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|40
1619401820000|2021-04-26 01:50:20|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|129
1619401830000|2021-04-26 01:50:30|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|8
1619401880000|2021-04-26 01:51:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1619401890000|2021-04-26 01:51:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1619401900000|2021-04-26 01:51:40|12401|12399|12401|12399|12401|12399|12401|12399|5
1619401910000|2021-04-26 01:51:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1619401920000|2021-04-26 01:52:00|||||||||2
1619401930000|2021-04-26 01:52:10|||||||||8
1619401970000|2021-04-26 01:52:50|||||||||24
1619401980000|2021-04-26 01:53:00|||||||||7
1619402040000|2021-04-26 01:54:00|||||||||4
1619402090000|2021-04-26 01:54:50|||||||||3
1619402100000|2021-04-26 01:55:00|||||||||7
1619402120000|2021-04-26 01:55:20|||||||||8
1619402160000|2021-04-26 01:56:00|||||||||8
1619402170000|2021-04-26 01:56:10|||||||||8
1619402190000|2021-04-26 01:56:30|||||||||8
1619402210000|2021-04-26 01:56:50|||||||||40
1619402220000|2021-04-26 01:57:00|||||||||9
1619402280000|2021-04-26 01:58:00|||||||||41
1619402340000|2021-04-26 01:59:00|||||||||8
1619402400000|2021-04-26 02:00:00|||||||||4
1619402430000|2021-04-26 02:00:30|||||||||3
1619402460000|2021-04-26 02:01:00|||||||||7
1619402550000|2021-04-26 02:02:30|||||||||6
1619402580000|2021-04-26 02:03:00|||||||||7
1619402640000|2021-04-26 02:04:00|||||||||9
1619402700000|2021-04-26 02:05:00|||||||||6
1619402730000|2021-04-26 02:05:30|||||||||3
1619402740000|2021-04-26 02:05:40|||||||||6
1619402770000|2021-04-26 02:06:10|||||||||6
1619402810000|2021-04-26 02:06:50|||||||||6
1619402820000|2021-04-26 02:07:00|||||||||8
1619402850000|2021-04-26 02:07:30|||||||||2
1619402880000|2021-04-26 02:08:00|||||||||5
1619402920000|2021-04-26 02:08:40|||||||||3
1619402930000|2021-04-26 02:08:50|||||||||1
1619402940000|2021-04-26 02:09:00|||||||||6
1619402970000|2021-04-26 02:09:30|||||||||2
1619402980000|2021-04-26 02:09:40|||||||||2
1619402990000|2021-04-26 02:09:50|||||||||3
1619403020000|2021-04-26 02:10:20|||||||||8
1619403050000|2021-04-26 02:10:50|||||||||4
1619403060000|2021-04-26 02:11:00|||||||||2
1619403090000|2021-04-26 02:11:30|||||||||1
1619403100000|2021-04-26 02:11:40|||||||||1
1619403110000|2021-04-26 02:11:50|||||||||7
1619403170000|2021-04-26 02:12:50|||||||||10
1619403180000|2021-04-26 02:13:00|||||||||6
1619403190000|2021-04-26 02:13:10|||||||||8
1619403200000|2021-04-26 02:13:20|||||||||7
1619403230000|2021-04-26 02:13:50|||||||||1
1619403240000|2021-04-26 02:14:00|||||||||8
1619403270000|2021-04-26 02:14:30|||||||||4
1619403300000|2021-04-26 02:15:00|||||||||7
1619403310000|2021-04-26 02:15:10|||||||||1
1619403320000|2021-04-26 02:15:20|||||||||2
1619403330000|2021-04-26 02:15:30|||||||||1
1619403350000|2021-04-26 02:15:50|||||||||2
1619403370000|2021-04-26 02:16:10|||||||||5
1619403400000|2021-04-26 02:16:40|||||||||2
1619403410000|2021-04-26 02:16:50|||||||||5
1619403420000|2021-04-26 02:17:00|||||||||3
1619403440000|2021-04-26 02:17:20|||||||||3
1619403460000|2021-04-26 02:17:40|||||||||3
1619403470000|2021-04-26 02:17:50|||||||||4
1619403480000|2021-04-26 02:18:00|||||||||8
1619403570000|2021-04-26 02:19:30|||||||||1
1619403590000|2021-04-26 02:19:50|||||||||3
1619403600000|2021-04-26 02:20:00|||||||||4
1619403650000|2021-04-26 02:20:50|||||||||1
1619403680000|2021-04-26 02:21:20|||||||||2
1619403690000|2021-04-26 02:21:30|||||||||1
1619403710000|2021-04-26 02:21:50|||||||||3
1619403730000|2021-04-26 02:22:10|||||||||4
1619403770000|2021-04-26 02:22:50|||||||||1
1619403780000|2021-04-26 02:23:00|||||||||1
1619403830000|2021-04-26 02:23:50|||||||||2
1619403880000|2021-04-26 02:24:40|||||||||2
1619403890000|2021-04-26 02:24:50|||||||||3
1619403900000|2021-04-26 02:25:00|||||||||6
1619403930000|2021-04-26 02:25:30|||||||||2
1619404010000|2021-04-26 02:26:50|||||||||4
1619404040000|2021-04-26 02:27:20|||||||||3
1619404060000|2021-04-26 02:27:40|||||||||5
1619404130000|2021-04-26 02:28:50|||||||||3
1619404140000|2021-04-26 02:29:00|||||||||4
1619404200000|2021-04-26 02:30:00|||||||||3
1619404240000|2021-04-26 02:30:40|||||||||1
1619404260000|2021-04-26 02:31:00|||||||||3
1619404290000|2021-04-26 02:31:30|||||||||2
1619404370000|2021-04-26 02:32:50|||||||||3
1619404380000|2021-04-26 02:33:00|||||||||3
1619404390000|2021-04-26 02:33:10|||||||||2
1619404420000|2021-04-26 02:33:40|||||||||2
1619404430000|2021-04-26 02:33:50|||||||||3
1619404440000|2021-04-26 02:34:00|||||||||2
1619404460000|2021-04-26 02:34:20|||||||||9
1619404470000|2021-04-26 02:34:30|||||||||1
1619404480000|2021-04-26 02:34:40|||||||||1
1619404490000|2021-04-26 02:34:50|||||||||1
1619404500000|2021-04-26 02:35:00|||||||||3
1619404520000|2021-04-26 02:35:20|||||||||1
1619404530000|2021-04-26 02:35:30|||||||||1
1619404540000|2021-04-26 02:35:40|||||||||1
1619404550000|2021-04-26 02:35:50|||||||||2
1619404570000|2021-04-26 02:36:10|||||||||1
1619404590000|2021-04-26 02:36:30|||||||||2
1619404610000|2021-04-26 02:36:50|||||||||1
1619404670000|2021-04-26 02:37:50|||||||||2
1619404730000|2021-04-26 02:38:50|||||||||3
1619404750000|2021-04-26 02:39:10|||||||||2
1619404760000|2021-04-26 02:39:20|||||||||1
1619404780000|2021-04-26 02:39:40|||||||||1
1619404790000|2021-04-26 02:39:50|||||||||2
1619404800000|2021-04-26 02:40:00|||||||||1
1619404820000|2021-04-26 02:40:20|||||||||2
1619404830000|2021-04-26 02:40:30|||||||||1
1619404840000|2021-04-26 02:40:40|||||||||135
1619404850000|2021-04-26 02:40:50|||||||||3
1619404870000|2021-04-26 02:41:10|||||||||2
1619404880000|2021-04-26 02:41:20|||||||||1
1619404890000|2021-04-26 02:41:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|24
1619404910000|2021-04-26 02:41:50|||||||||121
1619404930000|2021-04-26 02:42:10|||||||||1
1619404960000|2021-04-26 02:42:40|12399|12397|12399|12397|12399|12397|12399|12397|44
1619404980000|2021-04-26 02:43:00|||||||||4
1619404990000|2021-04-26 02:43:10|||||||||54
1619405040000|2021-04-26 02:44:00|||||||||4
1619405060000|2021-04-26 02:44:20|||||||||1
1619405090000|2021-04-26 02:44:50|||||||||32
1619405120000|2021-04-26 02:45:20|||||||||2
1619405150000|2021-04-26 02:45:50|||||||||81
1619405160000|2021-04-26 02:46:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|90
1619405180000|2021-04-26 02:46:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|252
1619405190000|2021-04-26 02:46:30|||||||||5
1619405200000|2021-04-26 02:46:40|||||||||35
1619405220000|2021-04-26 02:47:00|||||||||28
1619405230000|2021-04-26 02:47:10|12399|12397|12398.7|12396.7|12399|12397|12398.7|12396.7|164
1619405240000|2021-04-26 02:47:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|111
1619405250000|2021-04-26 02:47:30|||||||||22
1619405280000|2021-04-26 02:48:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|66
1619405350000|2021-04-26 02:49:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1
1619405400000|2021-04-26 02:50:00|||||||||1
1619405420000|2021-04-26 02:50:20|||||||||151
1619405450000|2021-04-26 02:50:50|||||||||3
1619405460000|2021-04-26 02:51:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|102
1619405470000|2021-04-26 02:51:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|455
1619405560000|2021-04-26 02:52:40|||||||||504
1619405570000|2021-04-26 02:52:50|||||||||3
1619405600000|2021-04-26 02:53:20|||||||||1
1619405620000|2021-04-26 02:53:40|||||||||1
1619405630000|2021-04-26 02:53:50|||||||||2
1619405640000|2021-04-26 02:54:00|||||||||1
1619405670000|2021-04-26 02:54:30|||||||||1
1619405680000|2021-04-26 02:54:40|||||||||1
1619405690000|2021-04-26 02:54:50|||||||||4
1619405740000|2021-04-26 02:55:40|||||||||1
1619405750000|2021-04-26 02:55:50|||||||||2
1619405810000|2021-04-26 02:56:50|||||||||2
1619405840000|2021-04-26 02:57:20|||||||||3
1619405860000|2021-04-26 02:57:40|||||||||1
1619405870000|2021-04-26 02:57:50|||||||||2
1619405920000|2021-04-26 02:58:40|||||||||2
1619405930000|2021-04-26 02:58:50|||||||||2
1619405940000|2021-04-26 02:59:00|||||||||100
1619405960000|2021-04-26 02:59:20|||||||||4
1619405970000|2021-04-26 02:59:30|||||||||1
1619405990000|2021-04-26 02:59:50|||||||||2
1619406010000|2021-04-26 03:00:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|127
1619406020000|2021-04-26 03:00:20|||||||||2
1619406050000|2021-04-26 03:00:50|||||||||2
1619406060000|2021-04-26 03:01:00|||||||||1
1619406100000|2021-04-26 03:01:40|||||||||2
1619406110000|2021-04-26 03:01:50|||||||||2
1619406170000|2021-04-26 03:02:50|||||||||13
1619406230000|2021-04-26 03:03:50|||||||||2
1619406290000|2021-04-26 03:04:50|||||||||2
1619406300000|2021-04-26 03:05:00|||||||||1
1619406350000|2021-04-26 03:05:50|||||||||2
1619406390000|2021-04-26 03:06:30|||||||||1
1619406410000|2021-04-26 03:06:50|||||||||3
1619406440000|2021-04-26 03:07:20|||||||||1
1619406460000|2021-04-26 03:07:40|||||||||82
1619406470000|2021-04-26 03:07:50|||||||||30
1619406480000|2021-04-26 03:08:00|||||||||3
1619406530000|2021-04-26 03:08:50|||||||||1
1619406590000|2021-04-26 03:09:50|||||||||2
1619406650000|2021-04-26 03:10:50|||||||||2
1619406680000|2021-04-26 03:11:20|||||||||1
1619406710000|2021-04-26 03:11:50|||||||||3
1619406770000|2021-04-26 03:12:50|||||||||6
1619406780000|2021-04-26 03:13:00|||||||||1
1619406790000|2021-04-26 03:13:10|||||||||2
1619406830000|2021-04-26 03:13:50|||||||||4
1619406890000|2021-04-26 03:14:50|||||||||4
1619406900000|2021-04-26 03:15:00|||||||||2
1619406910000|2021-04-26 03:15:10|||||||||2
1619406930000|2021-04-26 03:15:30|||||||||1
1619406950000|2021-04-26 03:15:50|||||||||4
1619407010000|2021-04-26 03:16:50|||||||||4
1619407020000|2021-04-26 03:17:00|||||||||2
1619407030000|2021-04-26 03:17:10|||||||||2
1619407040000|2021-04-26 03:17:20|||||||||1
1619407070000|2021-04-26 03:17:50|||||||||4
1619407100000|2021-04-26 03:18:20|||||||||1
1619407130000|2021-04-26 03:18:50|||||||||2
1619407190000|2021-04-26 03:19:50|||||||||4
1619407200000|2021-04-26 03:20:00|||||||||4
1619407210000|2021-04-26 03:20:10|||||||||1
1619407250000|2021-04-26 03:20:50|||||||||15
1619407260000|2021-04-26 03:21:00|||||||||4
1619407270000|2021-04-26 03:21:10|||||||||16
1619407280000|2021-04-26 03:21:20|||||||||24
1619407310000|2021-04-26 03:21:50|||||||||4
1619407360000|2021-04-26 03:22:40|||||||||1
1619407370000|2021-04-26 03:22:50|||||||||5
1619407410000|2021-04-26 03:23:30|||||||||1
1619407420000|2021-04-26 03:23:40|||||||||1
1619407430000|2021-04-26 03:23:50|||||||||33
1619407440000|2021-04-26 03:24:00|||||||||1
1619407480000|2021-04-26 03:24:40|||||||||1
1619407490000|2021-04-26 03:24:50|||||||||4
1619407510000|2021-04-26 03:25:10|||||||||1
1619407550000|2021-04-26 03:25:50|||||||||4
1619407570000|2021-04-26 03:26:10|||||||||1
1619407610000|2021-04-26 03:26:50|||||||||3
1619407660000|2021-04-26 03:27:40|||||||||1
1619407670000|2021-04-26 03:27:50|||||||||3
1619407710000|2021-04-26 03:28:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|236
1619407720000|2021-04-26 03:28:40|||||||||6
1619407740000|2021-04-26 03:29:00|||||||||8
1619407770000|2021-04-26 03:29:30|||||||||27
1619407780000|2021-04-26 03:29:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|6
1619407800000|2021-04-26 03:30:00|||||||||3
1619407810000|2021-04-26 03:30:10|||||||||22
1619407850000|2021-04-26 03:30:50|||||||||2
1619407900000|2021-04-26 03:31:40|||||||||94
1619407970000|2021-04-26 03:32:50|||||||||2
1619408030000|2021-04-26 03:33:50|||||||||3
1619408060000|2021-04-26 03:34:20|||||||||1
1619408090000|2021-04-26 03:34:50|||||||||3
1619408120000|2021-04-26 03:35:20|||||||||1
1619408140000|2021-04-26 03:35:40|||||||||1
1619408150000|2021-04-26 03:35:50|||||||||6
1619408180000|2021-04-26 03:36:20|||||||||2
1619408210000|2021-04-26 03:36:50|||||||||3
1619408270000|2021-04-26 03:37:50|||||||||5
1619408330000|2021-04-26 03:38:50|||||||||4
1619408400000|2021-04-26 03:40:00|||||||||6
1619408450000|2021-04-26 03:40:50|||||||||5
1619408480000|2021-04-26 03:41:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|414
1619408500000|2021-04-26 03:41:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|139
1619408520000|2021-04-26 03:42:00|||||||||8
1619408580000|2021-04-26 03:43:00|||||||||39
1619408600000|2021-04-26 03:43:20|||||||||41
1619408620000|2021-04-26 03:43:40|||||||||3
1619408640000|2021-04-26 03:44:00|||||||||6
1619408700000|2021-04-26 03:45:00|||||||||7
1619408710000|2021-04-26 03:45:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|49
1619408760000|2021-04-26 03:46:00|||||||||8
1619408820000|2021-04-26 03:47:00|||||||||6
1619408880000|2021-04-26 03:48:00|||||||||6
1619408890000|2021-04-26 03:48:10|||||||||1
1619408940000|2021-04-26 03:49:00|||||||||2
1619408990000|2021-04-26 03:49:50|||||||||3
1619409050000|2021-04-26 03:50:50|||||||||5
1619409060000|2021-04-26 03:51:00|||||||||4
1619409110000|2021-04-26 03:51:50|||||||||2
1619409120000|2021-04-26 03:52:00|||||||||11
1619409180000|2021-04-26 03:53:00|||||||||2
1619409230000|2021-04-26 03:53:50|||||||||253
1619409260000|2021-04-26 03:54:20|||||||||74
1619409290000|2021-04-26 03:54:50|||||||||4
1619409350000|2021-04-26 03:55:50|||||||||3
1619409360000|2021-04-26 03:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|53
1619409370000|2021-04-26 03:56:10|||||||||40
1619409420000|2021-04-26 03:57:00|||||||||4
1619409440000|2021-04-26 03:57:20|||||||||905
1619409480000|2021-04-26 03:58:00|||||||||9
1619409580000|2021-04-26 03:59:40|||||||||4
1619409590000|2021-04-26 03:59:50|||||||||2
1619409600000|2021-04-26 04:00:00|||||||||8
1619409650000|2021-04-26 04:00:50|||||||||2
1619409660000|2021-04-26 04:01:00|||||||||365
1619409670000|2021-04-26 04:01:10|||||||||214
1619409680000|2021-04-26 04:01:20|||||||||208
1619409720000|2021-04-26 04:02:00|||||||||2
1619409750000|2021-04-26 04:02:30|||||||||2
1619409770000|2021-04-26 04:02:50|||||||||4
1619409830000|2021-04-26 04:03:50|||||||||5
1619409890000|2021-04-26 04:04:50|||||||||4
1619409950000|2021-04-26 04:05:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|211
1619409960000|2021-04-26 04:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|92
1619409970000|2021-04-26 04:06:10|||||||||5
1619410010000|2021-04-26 04:06:50|||||||||2
1619410020000|2021-04-26 04:07:00|||||||||3
1619410040000|2021-04-26 04:07:20|||||||||1
1619410060000|2021-04-26 04:07:40|||||||||6
1619410080000|2021-04-26 04:08:00|||||||||5
1619410140000|2021-04-26 04:09:00|||||||||6
1619410170000|2021-04-26 04:09:30|||||||||3
1619410200000|2021-04-26 04:10:00|||||||||2
1619410250000|2021-04-26 04:10:50|||||||||75
1619410260000|2021-04-26 04:11:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1619410290000|2021-04-26 04:11:30|||||||||1
1619410310000|2021-04-26 04:11:50|||||||||2
1619410370000|2021-04-26 04:12:50|||||||||3
1619410430000|2021-04-26 04:13:50|||||||||3
1619410480000|2021-04-26 04:14:40|||||||||250
1619410490000|2021-04-26 04:14:50|||||||||3
1619410540000|2021-04-26 04:15:40|||||||||2
1619410550000|2021-04-26 04:15:50|||||||||4
1619410610000|2021-04-26 04:16:50|||||||||4
1619410670000|2021-04-26 04:17:50|||||||||5
1619410730000|2021-04-26 04:18:50|||||||||5
1619410790000|2021-04-26 04:19:50|||||||||5
1619410850000|2021-04-26 04:20:50|||||||||5
1619410910000|2021-04-26 04:21:50|||||||||6
1619410940000|2021-04-26 04:22:20|||||||||1
1619410970000|2021-04-26 04:22:50|||||||||6
1619410980000|2021-04-26 04:23:00|||||||||1
1619411020000|2021-04-26 04:23:40|||||||||1
1619411030000|2021-04-26 04:23:50|||||||||6
1619411050000|2021-04-26 04:24:10|||||||||2
1619411070000|2021-04-26 04:24:30|||||||||1
1619411090000|2021-04-26 04:24:50|||||||||6
1619411100000|2021-04-26 04:25:00|||||||||1
1619411120000|2021-04-26 04:25:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|420
1619411130000|2021-04-26 04:25:30|||||||||2
1619411160000|2021-04-26 04:26:00|||||||||9
1619411170000|2021-04-26 04:26:10|||||||||1
1619411190000|2021-04-26 04:26:30|||||||||1
1619411210000|2021-04-26 04:26:50|||||||||2
1619411220000|2021-04-26 04:27:00|||||||||1
1619411230000|2021-04-26 04:27:10|||||||||3
1619411240000|2021-04-26 04:27:20|||||||||20
1619411250000|2021-04-26 04:27:30|||||||||33
1619411270000|2021-04-26 04:27:50|||||||||1
1619411280000|2021-04-26 04:28:00|||||||||21
1619411320000|2021-04-26 04:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|28
1619411330000|2021-04-26 04:28:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1619411340000|2021-04-26 04:29:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1619411390000|2021-04-26 04:29:50|||||||||5
1619411450000|2021-04-26 04:30:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|202
1619411460000|2021-04-26 04:31:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|189
1619411570000|2021-04-26 04:32:50|||||||||6
1619411580000|2021-04-26 04:33:00|||||||||4
1619411630000|2021-04-26 04:33:50|||||||||1
1619411640000|2021-04-26 04:34:00|||||||||1
1619411690000|2021-04-26 04:34:50|||||||||5
1619411750000|2021-04-26 04:35:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1619411810000|2021-04-26 04:36:50|||||||||4
1619411850000|2021-04-26 04:37:30|||||||||8
1619411890000|2021-04-26 04:38:10|||||||||37
1619411930000|2021-04-26 04:38:50|||||||||3
1619411980000|2021-04-26 04:39:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|20
1619412020000|2021-04-26 04:40:20|||||||||1
1619412050000|2021-04-26 04:40:50|||||||||1
1619412110000|2021-04-26 04:41:50|||||||||3
1619412130000|2021-04-26 04:42:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|65
1619412160000|2021-04-26 04:42:40|||||||||32
1619412180000|2021-04-26 04:43:00|||||||||8
1619412220000|2021-04-26 04:43:40|||||||||1
1619412240000|2021-04-26 04:44:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|59
1619412250000|2021-04-26 04:44:10|||||||||2
1619412260000|2021-04-26 04:44:20|||||||||1
1619412270000|2021-04-26 04:44:30|||||||||3
1619412290000|2021-04-26 04:44:50|||||||||4
1619412300000|2021-04-26 04:45:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|98
1619412310000|2021-04-26 04:45:10|||||||||79
1619412320000|2021-04-26 04:45:20|||||||||494
1619412330000|2021-04-26 04:45:30|||||||||351
1619412340000|2021-04-26 04:45:40|||||||||25
1619412360000|2021-04-26 04:46:00|||||||||8
1619412380000|2021-04-26 04:46:20|||||||||7
1619412390000|2021-04-26 04:46:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|131
1619412430000|2021-04-26 04:47:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|335
1619412440000|2021-04-26 04:47:20|||||||||28
1619412480000|2021-04-26 04:48:00|||||||||3
1619412490000|2021-04-26 04:48:10|||||||||31
1619412540000|2021-04-26 04:49:00|||||||||2
1619412560000|2021-04-26 04:49:20|||||||||15
1619412590000|2021-04-26 04:49:50|||||||||4
1619412600000|2021-04-26 04:50:00|||||||||1
1619412620000|2021-04-26 04:50:20|||||||||7
1619412630000|2021-04-26 04:50:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|86
1619412640000|2021-04-26 04:50:40|||||||||590
1619412660000|2021-04-26 04:51:00|||||||||1
1619412670000|2021-04-26 04:51:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|118
1619412720000|2021-04-26 04:52:00|||||||||10
1619412770000|2021-04-26 04:52:50|||||||||3
1619412800000|2021-04-26 04:53:20|||||||||50
1619412830000|2021-04-26 04:53:50|||||||||2
1619412840000|2021-04-26 04:54:00|||||||||2
1619412860000|2021-04-26 04:54:20|||||||||1
1619412870000|2021-04-26 04:54:30|||||||||1
1619412890000|2021-04-26 04:54:50|||||||||3
1619412920000|2021-04-26 04:55:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|381
1619412960000|2021-04-26 04:56:00|||||||||33
1619412970000|2021-04-26 04:56:10|||||||||1
1619413070000|2021-04-26 04:57:50|||||||||4
1619413110000|2021-04-26 04:58:30|||||||||4
1619413130000|2021-04-26 04:58:50|||||||||2
1619413150000|2021-04-26 04:59:10|||||||||2
1619413180000|2021-04-26 04:59:40|||||||||1
1619413210000|2021-04-26 05:00:10|||||||||1
1619413250000|2021-04-26 05:00:50|||||||||6
1619413310000|2021-04-26 05:01:50|||||||||7
1619413370000|2021-04-26 05:02:50|||||||||7
1619413390000|2021-04-26 05:03:10|||||||||2
1619413400000|2021-04-26 05:03:20|||||||||2
1619413420000|2021-04-26 05:03:40|||||||||3
1619413430000|2021-04-26 05:03:50|||||||||7
1619413480000|2021-04-26 05:04:40|||||||||2
1619413490000|2021-04-26 05:04:50|||||||||8
1619413510000|2021-04-26 05:05:10|||||||||2
1619413520000|2021-04-26 05:05:20|||||||||1
1619413530000|2021-04-26 05:05:30|||||||||1
1619413550000|2021-04-26 05:05:50|||||||||8
1619413570000|2021-04-26 05:06:10|||||||||2
1619413600000|2021-04-26 05:06:40|||||||||1
1619413610000|2021-04-26 05:06:50|||||||||10
1619413620000|2021-04-26 05:07:00|||||||||25
1619413640000|2021-04-26 05:07:20|||||||||2
1619413650000|2021-04-26 05:07:30|||||||||22
1619413660000|2021-04-26 05:07:40|||||||||26
1619413670000|2021-04-26 05:07:50|||||||||3
1619413680000|2021-04-26 05:08:00|||||||||2
1619413690000|2021-04-26 05:08:10|||||||||25
1619413700000|2021-04-26 05:08:20|||||||||5
1619413710000|2021-04-26 05:08:30|||||||||3
1619413720000|2021-04-26 05:08:40|||||||||4
1619413730000|2021-04-26 05:08:50|||||||||8
1619413740000|2021-04-26 05:09:00|||||||||2
1619413770000|2021-04-26 05:09:30|||||||||2
1619413780000|2021-04-26 05:09:40|||||||||6
1619413790000|2021-04-26 05:09:50|||||||||9
1619413800000|2021-04-26 05:10:00|||||||||4
1619413810000|2021-04-26 05:10:10|||||||||8
1619413820000|2021-04-26 05:10:20|||||||||3
1619413830000|2021-04-26 05:10:30|||||||||2
1619413840000|2021-04-26 05:10:40|||||||||4
1619413850000|2021-04-26 05:10:50|||||||||6
1619413860000|2021-04-26 05:11:00|||||||||14
1619413880000|2021-04-26 05:11:20|||||||||3
1619413890000|2021-04-26 05:11:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1619413900000|2021-04-26 05:11:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|216
1619413910000|2021-04-26 05:11:50|||||||||2
1619413920000|2021-04-26 05:12:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|245
1619413940000|2021-04-26 05:12:20|||||||||1
1619413950000|2021-04-26 05:12:30|||||||||107
1619413960000|2021-04-26 05:12:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1619413980000|2021-04-26 05:13:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|54
1619413990000|2021-04-26 05:13:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|34
1619414090000|2021-04-26 05:14:50|||||||||7
1619414100000|2021-04-26 05:15:00|||||||||6
1619414120000|2021-04-26 05:15:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1619414160000|2021-04-26 05:16:00|||||||||15
1619414190000|2021-04-26 05:16:30|||||||||1
1619414270000|2021-04-26 05:17:50|||||||||7
1619414330000|2021-04-26 05:18:50|||||||||5
1619414350000|2021-04-26 05:19:10|||||||||2
1619414360000|2021-04-26 05:19:20|||||||||1
1619414390000|2021-04-26 05:19:50|||||||||5
1619414400000|2021-04-26 05:20:00|||||||||2
1619414410000|2021-04-26 05:20:10|||||||||2
1619414420000|2021-04-26 05:20:20|||||||||3
1619414440000|2021-04-26 05:20:40|||||||||1
1619414450000|2021-04-26 05:20:50|||||||||6
1619414460000|2021-04-26 05:21:00|||||||||1
1619414470000|2021-04-26 05:21:10|||||||||5
1619414480000|2021-04-26 05:21:20|||||||||3
1619414490000|2021-04-26 05:21:30|||||||||1
1619414500000|2021-04-26 05:21:40|||||||||10
1619414510000|2021-04-26 05:21:50|||||||||8
1619414520000|2021-04-26 05:22:00|||||||||5
1619414530000|2021-04-26 05:22:10|||||||||14
1619414540000|2021-04-26 05:22:20|||||||||44
1619414550000|2021-04-26 05:22:30|||||||||31
1619414560000|2021-04-26 05:22:40|||||||||3
1619414570000|2021-04-26 05:22:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1619414580000|2021-04-26 05:23:00|||||||||3
1619414590000|2021-04-26 05:23:10|||||||||28
1619414600000|2021-04-26 05:23:20|||||||||1
1619414610000|2021-04-26 05:23:30|||||||||2
1619414620000|2021-04-26 05:23:40|||||||||2
1619414630000|2021-04-26 05:23:50|||||||||38
1619414650000|2021-04-26 05:24:10|||||||||2
1619414660000|2021-04-26 05:24:20|||||||||2
1619414670000|2021-04-26 05:24:30|||||||||2
1619414690000|2021-04-26 05:24:50|||||||||6
1619414700000|2021-04-26 05:25:00|||||||||5
1619414710000|2021-04-26 05:25:10|||||||||2
1619414720000|2021-04-26 05:25:20|||||||||2
1619414730000|2021-04-26 05:25:30|||||||||4
1619414740000|2021-04-26 05:25:40|||||||||3
1619414750000|2021-04-26 05:25:50|||||||||6
1619414810000|2021-04-26 05:26:50|||||||||7
1619414870000|2021-04-26 05:27:50|||||||||6
1619414930000|2021-04-26 05:28:50|||||||||5
1619414990000|2021-04-26 05:29:50|||||||||13
1619415010000|2021-04-26 05:30:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|479
1619415020000|2021-04-26 05:30:20|||||||||22
1619415060000|2021-04-26 05:31:00|||||||||57
1619415090000|2021-04-26 05:31:30|||||||||20
1619415110000|2021-04-26 05:31:50|||||||||5
1619415140000|2021-04-26 05:32:20|||||||||5
1619415150000|2021-04-26 05:32:30|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|42
1619415170000|2021-04-26 05:32:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|41
1619415210000|2021-04-26 05:33:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1619415250000|2021-04-26 05:34:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1619415260000|2021-04-26 05:34:20|||||||||2
1619415300000|2021-04-26 05:35:00|||||||||4
1619415360000|2021-04-26 05:36:00|||||||||7
1619415390000|2021-04-26 05:36:30|||||||||28
1619415400000|2021-04-26 05:36:40|||||||||7
1619415430000|2021-04-26 05:37:10|||||||||7
1619415440000|2021-04-26 05:37:20|||||||||1
1619415450000|2021-04-26 05:37:30|||||||||15
1619415460000|2021-04-26 05:37:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1619415530000|2021-04-26 05:38:50|||||||||1
1619415590000|2021-04-26 05:39:50|||||||||1
1619415620000|2021-04-26 05:40:20|||||||||1
1619415670000|2021-04-26 05:41:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1619415680000|2021-04-26 05:41:20|||||||||12
1619415690000|2021-04-26 05:41:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1619415770000|2021-04-26 05:42:50|||||||||1
1619415830000|2021-04-26 05:43:50|||||||||2
1619415840000|2021-04-26 05:44:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1619415900000|2021-04-26 05:45:00|||||||||4
1619415980000|2021-04-26 05:46:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1619416000000|2021-04-26 05:46:40|||||||||73
1619416020000|2021-04-26 05:47:00|||||||||35
1619416030000|2021-04-26 05:47:10|||||||||12
1619416040000|2021-04-26 05:47:20|||||||||4
1619416050000|2021-04-26 05:47:30|||||||||2
1619416060000|2021-04-26 05:47:40|||||||||2
1619416070000|2021-04-26 05:47:50|||||||||15
1619416080000|2021-04-26 05:48:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1619416110000|2021-04-26 05:48:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|10
1619416120000|2021-04-26 05:48:40|||||||||5
1619416130000|2021-04-26 05:48:50|||||||||8
1619416140000|2021-04-26 05:49:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|123
1619416240000|2021-04-26 05:50:40|||||||||1
1619416250000|2021-04-26 05:50:50|||||||||4
1619416310000|2021-04-26 05:51:50|||||||||3
1619416320000|2021-04-26 05:52:00|12398.3|12396.3|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|509
1619416330000|2021-04-26 05:52:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|1
1619416420000|2021-04-26 05:53:40|||||||||5
1619416430000|2021-04-26 05:53:50|||||||||6
1619416440000|2021-04-26 05:54:00|||||||||50
1619416480000|2021-04-26 05:54:40|||||||||103
1619416490000|2021-04-26 05:54:50|||||||||24
1619416550000|2021-04-26 05:55:50|||||||||5
1619416610000|2021-04-26 05:56:50|||||||||3
1619416670000|2021-04-26 05:57:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1619416680000|2021-04-26 05:58:00|||||||||12
1619416690000|2021-04-26 05:58:10|||||||||1
1619416700000|2021-04-26 05:58:20|||||||||1
1619416710000|2021-04-26 05:58:30|||||||||1
1619416720000|2021-04-26 05:58:40|||||||||1
1619416730000|2021-04-26 05:58:50|||||||||1
1619416740000|2021-04-26 05:59:00|||||||||19
1619416750000|2021-04-26 05:59:10|||||||||44
1619416760000|2021-04-26 05:59:20|||||||||2
1619416800000|2021-04-26 06:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|40
1619416810000|2021-04-26 06:00:10|||||||||65
1619416820000|2021-04-26 06:00:20|||||||||1
1619416830000|2021-04-26 06:00:30|||||||||4
1619416860000|2021-04-26 06:01:00|||||||||25
1619416870000|2021-04-26 06:01:10|||||||||1
1619416880000|2021-04-26 06:01:20|||||||||6
1619416890000|2021-04-26 06:01:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|48
1619416910000|2021-04-26 06:01:50|||||||||1
1619416920000|2021-04-26 06:02:00|||||||||24
1619416930000|2021-04-26 06:02:10|||||||||5
1619416940000|2021-04-26 06:02:20|||||||||25
1619416950000|2021-04-26 06:02:30|||||||||1
1619416960000|2021-04-26 06:02:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|297
1619416990000|2021-04-26 06:03:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|69
1619417010000|2021-04-26 06:03:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1619417040000|2021-04-26 06:04:00|||||||||28
1619417070000|2021-04-26 06:04:30|||||||||55
1619417080000|2021-04-26 06:04:40|||||||||5
1619417090000|2021-04-26 06:04:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|490
1619417100000|2021-04-26 06:05:00|||||||||24
1619417110000|2021-04-26 06:05:10|||||||||1
1619417130000|2021-04-26 06:05:30|||||||||141
1619417140000|2021-04-26 06:05:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|215
1619417150000|2021-04-26 06:05:50|||||||||17
1619417160000|2021-04-26 06:06:00|||||||||33
1619417180000|2021-04-26 06:06:20|||||||||1
1619417200000|2021-04-26 06:06:40|||||||||88
1619417210000|2021-04-26 06:06:50|||||||||170
1619417220000|2021-04-26 06:07:00|||||||||10
1619417230000|2021-04-26 06:07:10|||||||||17
1619417240000|2021-04-26 06:07:20|||||||||32
1619417250000|2021-04-26 06:07:30|||||||||3
1619417260000|2021-04-26 06:07:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|87
1619417270000|2021-04-26 06:07:50|||||||||1
1619417280000|2021-04-26 06:08:00|||||||||4
1619417290000|2021-04-26 06:08:10|||||||||40
1619417320000|2021-04-26 06:08:40|||||||||121
1619417330000|2021-04-26 06:08:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|261
1619417340000|2021-04-26 06:09:00|||||||||2
1619417350000|2021-04-26 06:09:10|||||||||18
1619417370000|2021-04-26 06:09:30|||||||||1
1619417400000|2021-04-26 06:10:00|||||||||14
1619417410000|2021-04-26 06:10:10|||||||||12
1619417440000|2021-04-26 06:10:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1619417450000|2021-04-26 06:10:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|6
1619417460000|2021-04-26 06:11:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|262
1619417470000|2021-04-26 06:11:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|171
1619417480000|2021-04-26 06:11:20|||||||||1
1619417490000|2021-04-26 06:11:30|||||||||1
1619417570000|2021-04-26 06:12:50|||||||||14
1619417590000|2021-04-26 06:13:10|||||||||50
1619417600000|2021-04-26 06:13:20|||||||||1
1619417610000|2021-04-26 06:13:30|||||||||100
1619417630000|2021-04-26 06:13:50|||||||||16
1619417690000|2021-04-26 06:14:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1619417700000|2021-04-26 06:15:00|||||||||26
1619417710000|2021-04-26 06:15:10|||||||||2
1619417730000|2021-04-26 06:15:30|||||||||1
1619417740000|2021-04-26 06:15:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|72
1619417750000|2021-04-26 06:15:50|||||||||1
1619417760000|2021-04-26 06:16:00|||||||||161
1619417800000|2021-04-26 06:16:40|||||||||1
1619417810000|2021-04-26 06:16:50|||||||||13
1619417840000|2021-04-26 06:17:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|72
1619417850000|2021-04-26 06:17:30|||||||||1
1619417860000|2021-04-26 06:17:40|||||||||152
1619417880000|2021-04-26 06:18:00|||||||||87
1619417890000|2021-04-26 06:18:10|||||||||2
1619417900000|2021-04-26 06:18:20|||||||||8
1619417910000|2021-04-26 06:18:30|||||||||1
1619417920000|2021-04-26 06:18:40|||||||||2
1619417930000|2021-04-26 06:18:50|||||||||1
1619417940000|2021-04-26 06:19:00|||||||||1
1619417950000|2021-04-26 06:19:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1619417970000|2021-04-26 06:19:30|||||||||2
1619417980000|2021-04-26 06:19:40|||||||||5
1619417990000|2021-04-26 06:19:50|||||||||17
1619418000000|2021-04-26 06:20:00|||||||||84
1619418010000|2021-04-26 06:20:10|||||||||44
1619418020000|2021-04-26 06:20:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|203
1619418040000|2021-04-26 06:20:40|||||||||4
1619418050000|2021-04-26 06:20:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1619418060000|2021-04-26 06:21:00|||||||||24
1619418070000|2021-04-26 06:21:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|37
1619418130000|2021-04-26 06:22:10|||||||||8
1619418140000|2021-04-26 06:22:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|56
1619418150000|2021-04-26 06:22:30|||||||||1
1619418160000|2021-04-26 06:22:40|||||||||5
1619418220000|2021-04-26 06:23:40|||||||||1
1619418230000|2021-04-26 06:23:50|||||||||13
1619418240000|2021-04-26 06:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1619418270000|2021-04-26 06:24:30|||||||||8
1619418280000|2021-04-26 06:24:40|||||||||6
1619418290000|2021-04-26 06:24:50|||||||||16
1619418340000|2021-04-26 06:25:40|||||||||15
1619418350000|2021-04-26 06:25:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1619418380000|2021-04-26 06:26:20|||||||||1
1619418390000|2021-04-26 06:26:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|262
1619418400000|2021-04-26 06:26:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|115
1619418440000|2021-04-26 06:27:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1619418450000|2021-04-26 06:27:30|||||||||50
1619418510000|2021-04-26 06:28:30|12392|12390|12392|12390|12392|12390|12392|12390|21
1619418530000|2021-04-26 06:28:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|118
1619418570000|2021-04-26 06:29:30|||||||||2
1619418580000|2021-04-26 06:29:40|||||||||4
1619418600000|2021-04-26 06:30:00|12392|12390|12392|12390|12392|12390|12392|12390|69
1619418610000|2021-04-26 06:30:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1619418640000|2021-04-26 06:30:40|||||||||2
1619418690000|2021-04-26 06:31:30|||||||||1
1619418710000|2021-04-26 06:31:50|||||||||97
1619418730000|2021-04-26 06:32:10|||||||||41
1619418750000|2021-04-26 06:32:30|||||||||1
1619418770000|2021-04-26 06:32:50|||||||||10
1619418790000|2021-04-26 06:33:10|||||||||5
1619418810000|2021-04-26 06:33:30|||||||||21
1619418830000|2021-04-26 06:33:50|||||||||16
1619418850000|2021-04-26 06:34:10|||||||||27
1619418860000|2021-04-26 06:34:20|||||||||81
1619418880000|2021-04-26 06:34:40|||||||||1
1619418890000|2021-04-26 06:34:50|||||||||20
1619418900000|2021-04-26 06:35:00|||||||||120
1619418910000|2021-04-26 06:35:10|||||||||23
1619418960000|2021-04-26 06:36:00|||||||||2
1619418990000|2021-04-26 06:36:30|||||||||5
1619419000000|2021-04-26 06:36:40|||||||||25
1619419010000|2021-04-26 06:36:50|||||||||13
1619419030000|2021-04-26 06:37:10|||||||||4
1619419040000|2021-04-26 06:37:20|||||||||1
1619419050000|2021-04-26 06:37:30|||||||||4
1619419070000|2021-04-26 06:37:50|||||||||66
1619419080000|2021-04-26 06:38:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1619419090000|2021-04-26 06:38:10|||||||||6
1619419110000|2021-04-26 06:38:30|||||||||7
1619419120000|2021-04-26 06:38:40|||||||||4
1619419130000|2021-04-26 06:38:50|||||||||39
1619419140000|2021-04-26 06:39:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|9
1619419150000|2021-04-26 06:39:10|||||||||2
1619419160000|2021-04-26 06:39:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|277
1619419190000|2021-04-26 06:39:50|||||||||13
1619419210000|2021-04-26 06:40:10|||||||||1
1619419220000|2021-04-26 06:40:20|||||||||177
1619419230000|2021-04-26 06:40:30|||||||||100
1619419290000|2021-04-26 06:41:30|||||||||1
1619419300000|2021-04-26 06:41:40|||||||||1
1619419310000|2021-04-26 06:41:50|||||||||9
1619419320000|2021-04-26 06:42:00|||||||||10
1619419330000|2021-04-26 06:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|265
1619419340000|2021-04-26 06:42:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|47
1619419350000|2021-04-26 06:42:30|||||||||2
1619419370000|2021-04-26 06:42:50|||||||||1
1619419410000|2021-04-26 06:43:30|||||||||10
1619419420000|2021-04-26 06:43:40|||||||||7
1619419430000|2021-04-26 06:43:50|||||||||48
1619419440000|2021-04-26 06:44:00|||||||||30
1619419490000|2021-04-26 06:44:50|||||||||9
1619419500000|2021-04-26 06:45:00|||||||||31
1619419510000|2021-04-26 06:45:10|||||||||8
1619419540000|2021-04-26 06:45:40|||||||||12
1619419550000|2021-04-26 06:45:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|115
1619419560000|2021-04-26 06:46:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|15
1619419570000|2021-04-26 06:46:10|||||||||1
1619419590000|2021-04-26 06:46:30|||||||||102
1619419610000|2021-04-26 06:46:50|||||||||3
1619419630000|2021-04-26 06:47:10|||||||||36
1619419640000|2021-04-26 06:47:20|||||||||18
1619419650000|2021-04-26 06:47:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|105
1619419660000|2021-04-26 06:47:40|||||||||29
1619419680000|2021-04-26 06:48:00|||||||||16
1619419700000|2021-04-26 06:48:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|47
1619419710000|2021-04-26 06:48:30|||||||||1
1619419720000|2021-04-26 06:48:40|||||||||5
1619419730000|2021-04-26 06:48:50|||||||||1
1619419740000|2021-04-26 06:49:00|||||||||5
1619419760000|2021-04-26 06:49:20|||||||||17
1619419770000|2021-04-26 06:49:30|||||||||14
1619419780000|2021-04-26 06:49:40|||||||||5
1619419800000|2021-04-26 06:50:00|||||||||29
1619419810000|2021-04-26 06:50:10|||||||||21
1619419820000|2021-04-26 06:50:20|||||||||6
1619419830000|2021-04-26 06:50:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|178
1619419840000|2021-04-26 06:50:40|||||||||1
1619419860000|2021-04-26 06:51:00|||||||||24
1619419870000|2021-04-26 06:51:10|||||||||2
1619419880000|2021-04-26 06:51:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|36
1619419900000|2021-04-26 06:51:40|||||||||1
1619419920000|2021-04-26 06:52:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1619419930000|2021-04-26 06:52:10|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|35
1619419940000|2021-04-26 06:52:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|491
1619419950000|2021-04-26 06:52:30|||||||||2
1619419980000|2021-04-26 06:53:00|||||||||2
1619420000000|2021-04-26 06:53:20|||||||||102
1619420010000|2021-04-26 06:53:30|||||||||2
1619420040000|2021-04-26 06:54:00|||||||||2
1619420050000|2021-04-26 06:54:10|||||||||31
1619420070000|2021-04-26 06:54:30|||||||||2
1619420100000|2021-04-26 06:55:00|||||||||25
1619420110000|2021-04-26 06:55:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|24
1619420200000|2021-04-26 06:56:40|||||||||36
1619420220000|2021-04-26 06:57:00|||||||||30
1619420230000|2021-04-26 06:57:10|||||||||1
1619420280000|2021-04-26 06:58:00|||||||||1
1619420290000|2021-04-26 06:58:10|||||||||33
1619420330000|2021-04-26 06:58:50|||||||||12
1619420370000|2021-04-26 06:59:30|||||||||1
1619420380000|2021-04-26 06:59:40|||||||||1
1619420390000|2021-04-26 06:59:50|||||||||21
1619420400000|2021-04-26 07:00:00|||||||||8
1619420410000|2021-04-26 07:00:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1619420420000|2021-04-26 07:00:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|52
1619420430000|2021-04-26 07:00:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|337
1619420480000|2021-04-26 07:01:20|||||||||1
1619420490000|2021-04-26 07:01:30|||||||||4
1619420500000|2021-04-26 07:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1619420510000|2021-04-26 07:01:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|155
1619420530000|2021-04-26 07:02:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|235
1619420540000|2021-04-26 07:02:20|||||||||23
1619420560000|2021-04-26 07:02:40|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|137
1619420580000|2021-04-26 07:03:00|||||||||32
1619420620000|2021-04-26 07:03:40|||||||||5
1619420640000|2021-04-26 07:04:00|||||||||2
1619420670000|2021-04-26 07:04:30|||||||||2
1619420680000|2021-04-26 07:04:40|||||||||30
1619420700000|2021-04-26 07:05:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|59
1619420710000|2021-04-26 07:05:10|||||||||10
1619420730000|2021-04-26 07:05:30|12399|12397|12399|12397|12399|12397|12399|12397|225
1619420740000|2021-04-26 07:05:40|||||||||46
1619420750000|2021-04-26 07:05:50|||||||||165
1619420760000|2021-04-26 07:06:00|||||||||5
1619420790000|2021-04-26 07:06:30|||||||||24
1619420800000|2021-04-26 07:06:40|||||||||4
1619420810000|2021-04-26 07:06:50|||||||||10
1619420820000|2021-04-26 07:07:00|||||||||23
1619420830000|2021-04-26 07:07:10|||||||||1
1619420840000|2021-04-26 07:07:20|||||||||4
1619420860000|2021-04-26 07:07:40|||||||||2
1619420880000|2021-04-26 07:08:00|||||||||1
1619420910000|2021-04-26 07:08:30|||||||||21
1619420930000|2021-04-26 07:08:50|||||||||21
1619420950000|2021-04-26 07:09:10|||||||||28
1619420960000|2021-04-26 07:09:20|||||||||107
1619420980000|2021-04-26 07:09:40|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|120
1619420990000|2021-04-26 07:09:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|117
1619421000000|2021-04-26 07:10:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|25
1619421010000|2021-04-26 07:10:10|||||||||24
1619421020000|2021-04-26 07:10:20|||||||||62
1619421040000|2021-04-26 07:10:40|||||||||26
1619421050000|2021-04-26 07:10:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|122
1619421060000|2021-04-26 07:11:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|102
1619421070000|2021-04-26 07:11:10|||||||||2
1619421080000|2021-04-26 07:11:20|||||||||9
1619421090000|2021-04-26 07:11:30|||||||||250
1619421100000|2021-04-26 07:11:40|||||||||24
1619421110000|2021-04-26 07:11:50|||||||||20
1619421120000|2021-04-26 07:12:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|187
1619421130000|2021-04-26 07:12:10|||||||||2
1619421140000|2021-04-26 07:12:20|||||||||6
1619421160000|2021-04-26 07:12:40|12399|12397|12399|12397|12399|12397|12399|12397|48
1619421170000|2021-04-26 07:12:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|125
1619421180000|2021-04-26 07:13:00|||||||||23
1619421230000|2021-04-26 07:13:50|||||||||3
1619421240000|2021-04-26 07:14:00|||||||||4
1619421260000|2021-04-26 07:14:20|||||||||1
1619421290000|2021-04-26 07:14:50|||||||||23
1619421300000|2021-04-26 07:15:00|||||||||21
1619421310000|2021-04-26 07:15:10|||||||||1
1619421350000|2021-04-26 07:15:50|||||||||1
1619421360000|2021-04-26 07:16:00|||||||||3
1619421370000|2021-04-26 07:16:10|||||||||1
1619421380000|2021-04-26 07:16:20|||||||||6
1619421390000|2021-04-26 07:16:30|||||||||3
1619421400000|2021-04-26 07:16:40|||||||||53
1619421410000|2021-04-26 07:16:50|||||||||1
1619421420000|2021-04-26 07:17:00|||||||||6
1619421430000|2021-04-26 07:17:10|||||||||2
1619421440000|2021-04-26 07:17:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|330
1619421450000|2021-04-26 07:17:30|||||||||1
1619421460000|2021-04-26 07:17:40|||||||||5
1619421470000|2021-04-26 07:17:50|||||||||2
1619421480000|2021-04-26 07:18:00|||||||||2
1619421490000|2021-04-26 07:18:10|||||||||1
1619421500000|2021-04-26 07:18:20|||||||||1
1619421520000|2021-04-26 07:18:40|||||||||10
1619421530000|2021-04-26 07:18:50|||||||||7
1619421540000|2021-04-26 07:19:00|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|167
1619421550000|2021-04-26 07:19:10|||||||||2
1619421570000|2021-04-26 07:19:30|||||||||1
1619421580000|2021-04-26 07:19:40|||||||||31
1619421610000|2021-04-26 07:20:10|||||||||3
1619421620000|2021-04-26 07:20:20|||||||||40
1619421630000|2021-04-26 07:20:30|||||||||15
1619421660000|2021-04-26 07:21:00|||||||||1
1619421700000|2021-04-26 07:21:40|||||||||1
1619421710000|2021-04-26 07:21:50|||||||||9
1619421740000|2021-04-26 07:22:20|||||||||127
1619421750000|2021-04-26 07:22:30|||||||||80
1619421760000|2021-04-26 07:22:40|||||||||35
1619421770000|2021-04-26 07:22:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|63
1619421780000|2021-04-26 07:23:00|12399|12397|12399|12397|12399|12397|12399|12397|65
1619421820000|2021-04-26 07:23:40|||||||||9
1619421840000|2021-04-26 07:24:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|34
1619421850000|2021-04-26 07:24:10|||||||||1
1619421870000|2021-04-26 07:24:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|72
1619421900000|2021-04-26 07:25:00|||||||||1
1619421910000|2021-04-26 07:25:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|82
1619421920000|2021-04-26 07:25:20|||||||||13
1619421930000|2021-04-26 07:25:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|18
1619421940000|2021-04-26 07:25:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|60
1619421960000|2021-04-26 07:26:00|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|66
1619421990000|2021-04-26 07:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1619422000000|2021-04-26 07:26:40|||||||||10
1619422010000|2021-04-26 07:26:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|33
1619422020000|2021-04-26 07:27:00|||||||||18
1619422030000|2021-04-26 07:27:10|||||||||33
1619422050000|2021-04-26 07:27:30|||||||||1
1619422060000|2021-04-26 07:27:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|74
1619422070000|2021-04-26 07:27:50|||||||||1
1619422090000|2021-04-26 07:28:10|||||||||17
1619422110000|2021-04-26 07:28:30|||||||||5
1619422120000|2021-04-26 07:28:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1619422150000|2021-04-26 07:29:10|||||||||19
1619422170000|2021-04-26 07:29:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1619422180000|2021-04-26 07:29:40|||||||||88
1619422190000|2021-04-26 07:29:50|||||||||51
1619422200000|2021-04-26 07:30:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|96
1619422210000|2021-04-26 07:30:10|||||||||20
1619422220000|2021-04-26 07:30:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|36
1619422240000|2021-04-26 07:30:40|||||||||36
1619422250000|2021-04-26 07:30:50|||||||||7
1619422260000|2021-04-26 07:31:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|25
1619422270000|2021-04-26 07:31:10|||||||||1
1619422290000|2021-04-26 07:31:30|||||||||1
1619422300000|2021-04-26 07:31:40|||||||||1
1619422310000|2021-04-26 07:31:50|||||||||7
1619422320000|2021-04-26 07:32:00|||||||||11
1619422330000|2021-04-26 07:32:10|||||||||208
1619422340000|2021-04-26 07:32:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|257
1619422370000|2021-04-26 07:32:50|||||||||9
1619422380000|2021-04-26 07:33:00|||||||||6
1619422400000|2021-04-26 07:33:20|||||||||7
1619422410000|2021-04-26 07:33:30|||||||||40
1619422440000|2021-04-26 07:34:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|347
1619422470000|2021-04-26 07:34:30|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|21
1619422480000|2021-04-26 07:34:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1619422490000|2021-04-26 07:34:50|||||||||35
1619422500000|2021-04-26 07:35:00|||||||||8
1619422550000|2021-04-26 07:35:50|||||||||8
1619422560000|2021-04-26 07:36:00|||||||||13
1619422570000|2021-04-26 07:36:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1199
1619422580000|2021-04-26 07:36:20|||||||||1
1619422590000|2021-04-26 07:36:30|||||||||23
1619422600000|2021-04-26 07:36:40|||||||||33
1619422610000|2021-04-26 07:36:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1619422620000|2021-04-26 07:37:00|||||||||5
1619422630000|2021-04-26 07:37:10|||||||||93
1619422640000|2021-04-26 07:37:20|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|39
1619422650000|2021-04-26 07:37:30|||||||||39
1619422660000|2021-04-26 07:37:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|121
1619422670000|2021-04-26 07:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|32
1619422680000|2021-04-26 07:38:00|||||||||57
1619422690000|2021-04-26 07:38:10|||||||||88
1619422700000|2021-04-26 07:38:20|||||||||86
1619422710000|2021-04-26 07:38:30|||||||||87
1619422720000|2021-04-26 07:38:40|||||||||93
1619422730000|2021-04-26 07:38:50|||||||||92
1619422740000|2021-04-26 07:39:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|108
1619422750000|2021-04-26 07:39:10|||||||||5
1619422760000|2021-04-26 07:39:20|||||||||85
1619422770000|2021-04-26 07:39:30|||||||||87
1619422780000|2021-04-26 07:39:40|||||||||69
1619422790000|2021-04-26 07:39:50|||||||||36
1619422800000|2021-04-26 07:40:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|467
1619422810000|2021-04-26 07:40:10|12396.7|12394.7|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|20
1619422830000|2021-04-26 07:40:30|12396.7|12394.7|12395.9|12393.9|12397.1|12395.1|12395.9|12393.9|763
1619422840000|2021-04-26 07:40:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|52
1619422850000|2021-04-26 07:40:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|196
1619422860000|2021-04-26 07:41:00|12396.3|12394.3|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|116
1619422870000|2021-04-26 07:41:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1619422910000|2021-04-26 07:41:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|199
1619422920000|2021-04-26 07:42:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|239
1619422940000|2021-04-26 07:42:20|||||||||289
1619423010000|2021-04-26 07:43:30|||||||||7
1619423020000|2021-04-26 07:43:40|||||||||16
1619423030000|2021-04-26 07:43:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1619423040000|2021-04-26 07:44:00|||||||||23
1619423080000|2021-04-26 07:44:40|||||||||1
1619423090000|2021-04-26 07:44:50|||||||||12
1619423100000|2021-04-26 07:45:00|||||||||30
1619423130000|2021-04-26 07:45:30|||||||||489
1619423140000|2021-04-26 07:45:40|||||||||2
1619423150000|2021-04-26 07:45:50|||||||||1
1619423160000|2021-04-26 07:46:00|||||||||29
1619423180000|2021-04-26 07:46:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|101
1619423200000|2021-04-26 07:46:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1619423210000|2021-04-26 07:46:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|111
1619423240000|2021-04-26 07:47:20|||||||||11
1619423250000|2021-04-26 07:47:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|11
1619423280000|2021-04-26 07:48:00|||||||||16
1619423290000|2021-04-26 07:48:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1619423310000|2021-04-26 07:48:30|||||||||8
1619423330000|2021-04-26 07:48:50|||||||||6
1619423340000|2021-04-26 07:49:00|||||||||12
1619423370000|2021-04-26 07:49:30|||||||||100
1619423380000|2021-04-26 07:49:40|||||||||1
1619423390000|2021-04-26 07:49:50|||||||||10
1619423400000|2021-04-26 07:50:00|||||||||20
1619423420000|2021-04-26 07:50:20|||||||||1
1619423440000|2021-04-26 07:50:40|||||||||11
1619423450000|2021-04-26 07:50:50|||||||||12
1619423460000|2021-04-26 07:51:00|||||||||10
1619423470000|2021-04-26 07:51:10|||||||||1
1619423500000|2021-04-26 07:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1619423510000|2021-04-26 07:51:50|||||||||1
1619423530000|2021-04-26 07:52:10|12399|12397|12399|12397|12399|12397|12399|12397|39
1619423540000|2021-04-26 07:52:20|||||||||89
1619423570000|2021-04-26 07:52:50|12398.3|12396.3|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|17
1619423580000|2021-04-26 07:53:00|||||||||15
1619423620000|2021-04-26 07:53:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|163
1619423630000|2021-04-26 07:53:50|||||||||1
1619423640000|2021-04-26 07:54:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|45
1619423650000|2021-04-26 07:54:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1619423670000|2021-04-26 07:54:30|||||||||8
1619423690000|2021-04-26 07:54:50|||||||||1
1619423700000|2021-04-26 07:55:00|12399|12397|12399|12397|12399|12397|12399|12397|83
1619423720000|2021-04-26 07:55:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|39
1619423760000|2021-04-26 07:56:00|||||||||67
1619423770000|2021-04-26 07:56:10|12399|12397|12399|12397|12399|12397|12399|12397|43
1619423780000|2021-04-26 07:56:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1619423790000|2021-04-26 07:56:30|||||||||21
1619423800000|2021-04-26 07:56:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|26
1619423810000|2021-04-26 07:56:50|12399|12397|12399|12397|12399|12397|12399|12397|0
1619423820000|2021-04-26 07:57:00|||||||||3
1619423840000|2021-04-26 07:57:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1619423850000|2021-04-26 07:57:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|10
1619423860000|2021-04-26 07:57:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|3
1619423870000|2021-04-26 07:57:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|53
1619423880000|2021-04-26 07:58:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|13
1619423890000|2021-04-26 07:58:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1619423900000|2021-04-26 07:58:20|12399|12397|12399|12397|12399|12397|12399|12397|57
1619423910000|2021-04-26 07:58:30|||||||||7
1619423920000|2021-04-26 07:58:40|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|5
1619423940000|2021-04-26 07:59:00|12398.7|12396.7|12398.3|12396.3|12399|12397|12398.3|12396.3|38
1619423950000|2021-04-26 07:59:10|||||||||16
1619423970000|2021-04-26 07:59:30|||||||||57
1619423990000|2021-04-26 07:59:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|187
1619424000000|2021-04-26 08:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|42
1619424010000|2021-04-26 08:00:10|||||||||2
1619424020000|2021-04-26 08:00:20|||||||||1
1619424030000|2021-04-26 08:00:30|||||||||1
1619424050000|2021-04-26 08:00:50|||||||||1
1619424060000|2021-04-26 08:01:00|||||||||140
1619424090000|2021-04-26 08:01:30|||||||||7
1619424100000|2021-04-26 08:01:40|||||||||118
1619424110000|2021-04-26 08:01:50|||||||||2
1619424140000|2021-04-26 08:02:20|||||||||1
1619424150000|2021-04-26 08:02:30|||||||||27
1619424180000|2021-04-26 08:03:00|||||||||5
1619424190000|2021-04-26 08:03:10|||||||||11
1619424200000|2021-04-26 08:03:20|||||||||1
1619424210000|2021-04-26 08:03:30|||||||||1
1619424220000|2021-04-26 08:03:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|19
1619424230000|2021-04-26 08:03:50|||||||||2
1619424240000|2021-04-26 08:04:00|||||||||3
1619424260000|2021-04-26 08:04:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|27
1619424300000|2021-04-26 08:05:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1619424310000|2021-04-26 08:05:10|||||||||1
1619424330000|2021-04-26 08:05:30|||||||||3
1619424360000|2021-04-26 08:06:00|||||||||19
1619424370000|2021-04-26 08:06:10|||||||||1
1619424410000|2021-04-26 08:06:50|||||||||52
1619424420000|2021-04-26 08:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1619424470000|2021-04-26 08:07:50|||||||||2
1619424480000|2021-04-26 08:08:00|||||||||9
1619424500000|2021-04-26 08:08:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|44
1619424510000|2021-04-26 08:08:30|||||||||1
1619424540000|2021-04-26 08:09:00|||||||||7
1619424550000|2021-04-26 08:09:10|||||||||4
1619424560000|2021-04-26 08:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1619424580000|2021-04-26 08:09:40|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|98
1619424590000|2021-04-26 08:09:50|||||||||10
1619424600000|2021-04-26 08:10:00|||||||||18
1619424640000|2021-04-26 08:10:40|||||||||10
1619424650000|2021-04-26 08:10:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|109
1619424660000|2021-04-26 08:11:00|||||||||29
1619424670000|2021-04-26 08:11:10|||||||||5
1619424680000|2021-04-26 08:11:20|||||||||9
1619424690000|2021-04-26 08:11:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|40
1619424700000|2021-04-26 08:11:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|43
1619424730000|2021-04-26 08:12:10|||||||||14
1619424770000|2021-04-26 08:12:50|||||||||2
1619424800000|2021-04-26 08:13:20|||||||||8
1619424820000|2021-04-26 08:13:40|||||||||1
1619424830000|2021-04-26 08:13:50|||||||||28
1619424840000|2021-04-26 08:14:00|||||||||25
1619424870000|2021-04-26 08:14:30|||||||||1
1619424890000|2021-04-26 08:14:50|||||||||1
1619424900000|2021-04-26 08:15:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|46
1619424950000|2021-04-26 08:15:50|||||||||52
1619424960000|2021-04-26 08:16:00|||||||||26
1619425000000|2021-04-26 08:16:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|104
1619425020000|2021-04-26 08:17:00|||||||||11
1619425040000|2021-04-26 08:17:20|||||||||1
1619425070000|2021-04-26 08:17:50|||||||||1
1619425090000|2021-04-26 08:18:10|||||||||1
1619425120000|2021-04-26 08:18:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1619425130000|2021-04-26 08:18:50|||||||||26
1619425140000|2021-04-26 08:19:00|||||||||6
1619425150000|2021-04-26 08:19:10|||||||||4
1619425180000|2021-04-26 08:19:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1619425190000|2021-04-26 08:19:50|||||||||1
1619425200000|2021-04-26 08:20:00|||||||||28
1619425210000|2021-04-26 08:20:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|122
1619425250000|2021-04-26 08:20:50|||||||||1
1619425260000|2021-04-26 08:21:00|||||||||40
1619425300000|2021-04-26 08:21:40|||||||||124
1619425310000|2021-04-26 08:21:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|55
1619425320000|2021-04-26 08:22:00|||||||||14
1619425370000|2021-04-26 08:22:50|||||||||4
1619425380000|2021-04-26 08:23:00|||||||||2
1619425400000|2021-04-26 08:23:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1619425440000|2021-04-26 08:24:00|||||||||9
1619425490000|2021-04-26 08:24:50|||||||||2
1619425500000|2021-04-26 08:25:00|||||||||14
1619425510000|2021-04-26 08:25:10|||||||||7
1619425520000|2021-04-26 08:25:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|40
1619425550000|2021-04-26 08:25:50|||||||||50
1619425560000|2021-04-26 08:26:00|||||||||3
1619425580000|2021-04-26 08:26:20|12399|12397|12399|12397|12399|12397|12399|12397|32
1619425590000|2021-04-26 08:26:30|||||||||9
1619425620000|2021-04-26 08:27:00|||||||||11
1619425640000|2021-04-26 08:27:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|40
1619425650000|2021-04-26 08:27:30|||||||||1
1619425660000|2021-04-26 08:27:40|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|62
1619425670000|2021-04-26 08:27:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1619425680000|2021-04-26 08:28:00|||||||||2
1619425700000|2021-04-26 08:28:20|12399|12397|12399|12397|12399|12397|12399|12397|12
1619425720000|2021-04-26 08:28:40|||||||||13
1619425730000|2021-04-26 08:28:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|128
1619425740000|2021-04-26 08:29:00|12399|12397|12399|12397|12399|12397|12399|12397|7
1619425750000|2021-04-26 08:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|53
1619425760000|2021-04-26 08:29:20|12399|12397|12399|12397|12399|12397|12399|12397|25
1619425830000|2021-04-26 08:30:30|||||||||1
1619425840000|2021-04-26 08:30:40|||||||||33
1619425850000|2021-04-26 08:30:50|||||||||3
1619425880000|2021-04-26 08:31:20|||||||||1
1619425900000|2021-04-26 08:31:40|||||||||14
1619425910000|2021-04-26 08:31:50|||||||||4
1619425930000|2021-04-26 08:32:10|||||||||1
1619425940000|2021-04-26 08:32:20|||||||||1
1619425950000|2021-04-26 08:32:30|||||||||22
1619425970000|2021-04-26 08:32:50|||||||||4
1619426010000|2021-04-26 08:33:30|||||||||4
1619426020000|2021-04-26 08:33:40|||||||||1
1619426030000|2021-04-26 08:33:50|||||||||2
1619426060000|2021-04-26 08:34:20|||||||||5
1619426070000|2021-04-26 08:34:30|||||||||5
1619426090000|2021-04-26 08:34:50|||||||||2
1619426100000|2021-04-26 08:35:00|||||||||4
1619426110000|2021-04-26 08:35:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|225
1619426120000|2021-04-26 08:35:20|||||||||1
1619426130000|2021-04-26 08:35:30|||||||||1
1619426150000|2021-04-26 08:35:50|||||||||16
1619426160000|2021-04-26 08:36:00|||||||||1
1619426170000|2021-04-26 08:36:10|||||||||32
1619426180000|2021-04-26 08:36:20|12399|12397|12399|12397|12399|12397|12399|12397|19
1619426200000|2021-04-26 08:36:40|||||||||3
1619426210000|2021-04-26 08:36:50|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|21
1619426230000|2021-04-26 08:37:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|34
1619426240000|2021-04-26 08:37:20|||||||||19
1619426250000|2021-04-26 08:37:30|||||||||2
1619426260000|2021-04-26 08:37:40|12399|12397|12399|12397|12399|12397|12399|12397|2
1619426280000|2021-04-26 08:38:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|38
1619426290000|2021-04-26 08:38:10|||||||||1
1619426330000|2021-04-26 08:38:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|51
1619426340000|2021-04-26 08:39:00|||||||||4
1619426360000|2021-04-26 08:39:20|||||||||1
1619426390000|2021-04-26 08:39:50|||||||||2
1619426400000|2021-04-26 08:40:00|||||||||2
1619426410000|2021-04-26 08:40:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1619426430000|2021-04-26 08:40:30|12399|12397|12399|12397|12399|12397|12399|12397|58
1619426440000|2021-04-26 08:40:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|47
1619426450000|2021-04-26 08:40:50|12399|12397|12399|12397|12399|12397|12399|12397|1
1619426460000|2021-04-26 08:41:00|||||||||4
1619426490000|2021-04-26 08:41:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|44
1619426510000|2021-04-26 08:41:50|||||||||1
1619426540000|2021-04-26 08:42:20|||||||||1
1619426560000|2021-04-26 08:42:40|||||||||9
1619426570000|2021-04-26 08:42:50|||||||||2
1619426580000|2021-04-26 08:43:00|||||||||4
1619426600000|2021-04-26 08:43:20|||||||||1
1619426610000|2021-04-26 08:43:30|||||||||30
1619426630000|2021-04-26 08:43:50|||||||||3
1619426640000|2021-04-26 08:44:00|||||||||5
1619426660000|2021-04-26 08:44:20|||||||||1
1619426690000|2021-04-26 08:44:50|12399|12397|12399|12397|12399|12397|12399|12397|63
1619426700000|2021-04-26 08:45:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|74
1619426750000|2021-04-26 08:45:50|||||||||3
1619426760000|2021-04-26 08:46:00|||||||||1
1619426800000|2021-04-26 08:46:40|12399|12397|12399|12397|12399|12397|12399|12397|21
1619426820000|2021-04-26 08:47:00|||||||||4
1619426870000|2021-04-26 08:47:50|||||||||4
1619426880000|2021-04-26 08:48:00|||||||||1
1619426890000|2021-04-26 08:48:10|||||||||111
1619426920000|2021-04-26 08:48:40|||||||||9
1619426940000|2021-04-26 08:49:00|||||||||2
1619426950000|2021-04-26 08:49:10|||||||||1
1619426970000|2021-04-26 08:49:30|||||||||2
1619426990000|2021-04-26 08:49:50|||||||||2
1619427010000|2021-04-26 08:50:10|||||||||1
1619427030000|2021-04-26 08:50:30|||||||||1
1619427050000|2021-04-26 08:50:50|||||||||3
1619427070000|2021-04-26 08:51:10|||||||||5
1619427110000|2021-04-26 08:51:50|||||||||2
1619427120000|2021-04-26 08:52:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|112
1619427140000|2021-04-26 08:52:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|32
1619427150000|2021-04-26 08:52:30|||||||||4
1619427160000|2021-04-26 08:52:40|||||||||1
1619427170000|2021-04-26 08:52:50|12399|12397|12399|12397|12399|12397|12399|12397|22
1619427190000|2021-04-26 08:53:10|||||||||3
1619427220000|2021-04-26 08:53:40|||||||||1
1619427230000|2021-04-26 08:53:50|||||||||1
1619427240000|2021-04-26 08:54:00|||||||||3
1619427250000|2021-04-26 08:54:10|||||||||1
1619427270000|2021-04-26 08:54:30|||||||||3
1619427290000|2021-04-26 08:54:50|||||||||1
1619427300000|2021-04-26 08:55:00|||||||||2
1619427320000|2021-04-26 08:55:20|||||||||1
1619427330000|2021-04-26 08:55:30|||||||||1
1619427350000|2021-04-26 08:55:50|||||||||1
1619427370000|2021-04-26 08:56:10|||||||||1
1619427410000|2021-04-26 08:56:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1619427420000|2021-04-26 08:57:00|||||||||1
1619427430000|2021-04-26 08:57:10|12399|12397|12399|12397|12399|12397|12399|12397|347
1619427440000|2021-04-26 08:57:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|44
1619427470000|2021-04-26 08:57:50|||||||||11
1619427480000|2021-04-26 08:58:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|361
1619427490000|2021-04-26 08:58:10|12399|12397|12399|12397|12399|12397|12399|12397|340
1619427500000|2021-04-26 08:58:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|106
1619427540000|2021-04-26 08:59:00|12399|12397|12399|12397|12399|12397|12399|12397|305
1619427560000|2021-04-26 08:59:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|278
1619427570000|2021-04-26 08:59:30|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|101
1619427590000|2021-04-26 08:59:50|12399|12397|12399|12397|12399|12397|12399|12397|90
1619427600000|2021-04-26 09:00:00|||||||||23
1619427610000|2021-04-26 09:00:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|215
1619427650000|2021-04-26 09:00:50|||||||||9
1619427670000|2021-04-26 09:01:10|||||||||1
1619427680000|2021-04-26 09:01:20|||||||||47
1619427690000|2021-04-26 09:01:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|354
1619427730000|2021-04-26 09:02:10|||||||||2
1619427750000|2021-04-26 09:02:30|||||||||1
1619427770000|2021-04-26 09:02:50|||||||||3
1619427780000|2021-04-26 09:03:00|||||||||4
1619427800000|2021-04-26 09:03:20|||||||||250
1619427830000|2021-04-26 09:03:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|269
1619427840000|2021-04-26 09:04:00|||||||||9
1619427860000|2021-04-26 09:04:20|12399|12397|12399|12397|12399|12397|12399|12397|229
1619427870000|2021-04-26 09:04:30|||||||||8
1619427890000|2021-04-26 09:04:50|||||||||1
1619427910000|2021-04-26 09:05:10|12398.3|12396.3|12398.7|12396.7|12398.7|12396.7|12398.3|12396.3|67
1619427920000|2021-04-26 09:05:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1619427930000|2021-04-26 09:05:30|12399|12397|12399|12397|12399|12397|12399|12397|8
1619427950000|2021-04-26 09:05:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1619427960000|2021-04-26 09:06:00|||||||||1
1619428010000|2021-04-26 09:06:50|||||||||1
1619428030000|2021-04-26 09:07:10|||||||||1
1619428070000|2021-04-26 09:07:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|181
1619428080000|2021-04-26 09:08:00|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|20
1619428120000|2021-04-26 09:08:40|||||||||1
1619428130000|2021-04-26 09:08:50|||||||||11
1619428140000|2021-04-26 09:09:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1619428160000|2021-04-26 09:09:20|||||||||1
1619428180000|2021-04-26 09:09:40|12399|12397|12399|12397|12399|12397|12399|12397|34
1619428190000|2021-04-26 09:09:50|||||||||1
1619428200000|2021-04-26 09:10:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|9
1619428210000|2021-04-26 09:10:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|8
1619428230000|2021-04-26 09:10:30|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|8
1619428250000|2021-04-26 09:10:50|||||||||1
1619428260000|2021-04-26 09:11:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1619428270000|2021-04-26 09:11:10|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|24
1619428290000|2021-04-26 09:11:30|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|50
1619428300000|2021-04-26 09:11:40|12399|12397|12399|12397|12399|12397|12399|12397|0
1619428310000|2021-04-26 09:11:50|||||||||1
1619428330000|2021-04-26 09:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|14
1619428350000|2021-04-26 09:12:30|||||||||14
1619428390000|2021-04-26 09:13:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|68
1619428410000|2021-04-26 09:13:30|||||||||1
1619428450000|2021-04-26 09:14:10|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|34
1619428460000|2021-04-26 09:14:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|1
1619428530000|2021-04-26 09:15:30|||||||||1
1619428540000|2021-04-26 09:15:40|||||||||2
1619428550000|2021-04-26 09:15:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|183
1619428560000|2021-04-26 09:16:00|||||||||200
1619428580000|2021-04-26 09:16:20|||||||||102
1619428590000|2021-04-26 09:16:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1619428610000|2021-04-26 09:16:50|||||||||1
1619428630000|2021-04-26 09:17:10|||||||||4
1619428660000|2021-04-26 09:17:40|||||||||2
1619428670000|2021-04-26 09:17:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|423
1619428680000|2021-04-26 09:18:00|||||||||106
1619428730000|2021-04-26 09:18:50|||||||||2
1619428740000|2021-04-26 09:19:00|||||||||100
1619428750000|2021-04-26 09:19:10|||||||||5
1619428770000|2021-04-26 09:19:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1360
1619428780000|2021-04-26 09:19:40|||||||||32
1619428810000|2021-04-26 09:20:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|159
1619428870000|2021-04-26 09:21:10|||||||||1
1619428910000|2021-04-26 09:21:50|||||||||5
1619428930000|2021-04-26 09:22:10|||||||||1
1619428970000|2021-04-26 09:22:50|||||||||2
1619428990000|2021-04-26 09:23:10|||||||||1
1619429030000|2021-04-26 09:23:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|281
1619429050000|2021-04-26 09:24:10|||||||||1
1619429080000|2021-04-26 09:24:40|||||||||4
1619429090000|2021-04-26 09:24:50|||||||||1
1619429100000|2021-04-26 09:25:00|||||||||1
1619429130000|2021-04-26 09:25:30|||||||||3
1619429140000|2021-04-26 09:25:40|||||||||1
1619429150000|2021-04-26 09:25:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|93
1619429160000|2021-04-26 09:26:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|468
1619429200000|2021-04-26 09:26:40|||||||||1
1619429210000|2021-04-26 09:26:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|273
1619429220000|2021-04-26 09:27:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|326
1619429230000|2021-04-26 09:27:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|159
1619429240000|2021-04-26 09:27:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|90
1619429260000|2021-04-26 09:27:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|138
1619429330000|2021-04-26 09:28:50|||||||||8
1619429360000|2021-04-26 09:29:20|||||||||5
1619429370000|2021-04-26 09:29:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1619429380000|2021-04-26 09:29:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|140
1619429420000|2021-04-26 09:30:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1619429430000|2021-04-26 09:30:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|131
1619429440000|2021-04-26 09:30:40|||||||||33
1619429480000|2021-04-26 09:31:20|||||||||1
1619429510000|2021-04-26 09:31:50|||||||||25
1619429520000|2021-04-26 09:32:00|||||||||1
1619429530000|2021-04-26 09:32:10|||||||||1
1619429540000|2021-04-26 09:32:20|||||||||2
1619429560000|2021-04-26 09:32:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|80
1619429600000|2021-04-26 09:33:20|||||||||9
1619429610000|2021-04-26 09:33:30|||||||||1
1619429620000|2021-04-26 09:33:40|||||||||5
1619429630000|2021-04-26 09:33:50|12397.9|12395.9|12397.9|12395.9|12398.3|12396.3|12397.5|12395.5|137
1619429640000|2021-04-26 09:34:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1619429680000|2021-04-26 09:34:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|79
1619429700000|2021-04-26 09:35:00|||||||||9
1619429750000|2021-04-26 09:35:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|381
1619429760000|2021-04-26 09:36:00|||||||||11
1619429810000|2021-04-26 09:36:50|||||||||2
1619429830000|2021-04-26 09:37:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1619429870000|2021-04-26 09:37:50|||||||||1
1619429910000|2021-04-26 09:38:30|||||||||8
1619429930000|2021-04-26 09:38:50|||||||||2
1619429950000|2021-04-26 09:39:10|||||||||1
1619429990000|2021-04-26 09:39:50|||||||||4
1619430000000|2021-04-26 09:40:00|||||||||38
1619430010000|2021-04-26 09:40:10|||||||||1
1619430020000|2021-04-26 09:40:20|||||||||50
1619430030000|2021-04-26 09:40:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1619430050000|2021-04-26 09:40:50|||||||||87
1619430060000|2021-04-26 09:41:00|||||||||10
1619430080000|2021-04-26 09:41:20|||||||||1
1619430100000|2021-04-26 09:41:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|37
1619430130000|2021-04-26 09:42:10|||||||||2
1619430150000|2021-04-26 09:42:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1619430160000|2021-04-26 09:42:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|102
1619430210000|2021-04-26 09:43:30|||||||||1
1619430230000|2021-04-26 09:43:50|||||||||3
1619430240000|2021-04-26 09:44:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|314
1619430270000|2021-04-26 09:44:30|||||||||1
1619430280000|2021-04-26 09:44:40|||||||||2
1619430320000|2021-04-26 09:45:20|||||||||1
1619430350000|2021-04-26 09:45:50|||||||||2
1619430370000|2021-04-26 09:46:10|||||||||1
1619430390000|2021-04-26 09:46:30|||||||||16
1619430400000|2021-04-26 09:46:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1619430430000|2021-04-26 09:47:10|||||||||1
1619430440000|2021-04-26 09:47:20|||||||||1
1619430460000|2021-04-26 09:47:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1619430470000|2021-04-26 09:47:50|||||||||1
1619430490000|2021-04-26 09:48:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1619430530000|2021-04-26 09:48:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|500
1619430590000|2021-04-26 09:49:50|||||||||1
1619430630000|2021-04-26 09:50:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|265
1619430660000|2021-04-26 09:51:00|||||||||1
1619430670000|2021-04-26 09:51:10|||||||||61
1619430710000|2021-04-26 09:51:50|||||||||1
1619430720000|2021-04-26 09:52:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|69
1619430730000|2021-04-26 09:52:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1619430740000|2021-04-26 09:52:20|||||||||1
1619430780000|2021-04-26 09:53:00|||||||||9
1619430830000|2021-04-26 09:53:50|||||||||1
1619430840000|2021-04-26 09:54:00|||||||||1
1619430850000|2021-04-26 09:54:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1619430880000|2021-04-26 09:54:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|100
1619430900000|2021-04-26 09:55:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|26
1619430910000|2021-04-26 09:55:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|2
1619430940000|2021-04-26 09:55:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|46
1619431000000|2021-04-26 09:56:40|||||||||10
1619431010000|2021-04-26 09:56:50|||||||||1
1619431020000|2021-04-26 09:57:00|||||||||7
1619431030000|2021-04-26 09:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1619431040000|2021-04-26 09:57:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1619431090000|2021-04-26 09:58:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1619431110000|2021-04-26 09:58:30|||||||||1
1619431130000|2021-04-26 09:58:50|||||||||1
1619431190000|2021-04-26 09:59:50|||||||||3
1619431200000|2021-04-26 10:00:00|||||||||2
1619431220000|2021-04-26 10:00:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|116
1619431250000|2021-04-26 10:00:50|||||||||1
1619431260000|2021-04-26 10:01:00|||||||||4
1619431280000|2021-04-26 10:01:20|||||||||1
1619431310000|2021-04-26 10:01:50|||||||||2
1619431340000|2021-04-26 10:02:20|||||||||30
1619431360000|2021-04-26 10:02:40|||||||||1
1619431370000|2021-04-26 10:02:50|||||||||1
1619431380000|2021-04-26 10:03:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|50
1619431390000|2021-04-26 10:03:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|154
1619431410000|2021-04-26 10:03:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|9
1619431420000|2021-04-26 10:03:40|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|1
1619431430000|2021-04-26 10:03:50|||||||||2
1619431490000|2021-04-26 10:04:50|||||||||1
1619431500000|2021-04-26 10:05:00|||||||||65
1619431540000|2021-04-26 10:05:40|||||||||3
1619431550000|2021-04-26 10:05:50|||||||||1
1619431590000|2021-04-26 10:06:30|||||||||1
1619431610000|2021-04-26 10:06:50|||||||||1
1619431630000|2021-04-26 10:07:10|||||||||22
1619431640000|2021-04-26 10:07:20|12399|12397|12399|12397|12399|12397|12399|12397|25
1619431650000|2021-04-26 10:07:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|103
1619431660000|2021-04-26 10:07:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1619431710000|2021-04-26 10:08:30|||||||||82
1619431730000|2021-04-26 10:08:50|||||||||1
1619431740000|2021-04-26 10:09:00|||||||||1
1619431770000|2021-04-26 10:09:30|||||||||2
1619431790000|2021-04-26 10:09:50|||||||||8
1619431800000|2021-04-26 10:10:00|||||||||4
1619431810000|2021-04-26 10:10:10|||||||||1
1619431850000|2021-04-26 10:10:50|||||||||1
1619431860000|2021-04-26 10:11:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|275
1619431870000|2021-04-26 10:11:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|43
1619431890000|2021-04-26 10:11:30|||||||||31
1619431900000|2021-04-26 10:11:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1619431930000|2021-04-26 10:12:10|||||||||10
1619431940000|2021-04-26 10:12:20|||||||||5
1619431970000|2021-04-26 10:12:50|||||||||1
1619432000000|2021-04-26 10:13:20|||||||||1
1619432030000|2021-04-26 10:13:50|||||||||1
1619432070000|2021-04-26 10:14:30|||||||||2
1619432090000|2021-04-26 10:14:50|||||||||1
1619432110000|2021-04-26 10:15:10|||||||||41
1619432130000|2021-04-26 10:15:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|128
1619432140000|2021-04-26 10:15:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|200
1619432150000|2021-04-26 10:15:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|17
1619432170000|2021-04-26 10:16:10|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|95
1619432210000|2021-04-26 10:16:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1619432220000|2021-04-26 10:17:00|||||||||24
1619432230000|2021-04-26 10:17:10|||||||||280
1619432240000|2021-04-26 10:17:20|||||||||2
1619432250000|2021-04-26 10:17:30|||||||||3
1619432260000|2021-04-26 10:17:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|6
1619432270000|2021-04-26 10:17:50|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|7
1619432280000|2021-04-26 10:18:00|||||||||25
1619432330000|2021-04-26 10:18:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1619432340000|2021-04-26 10:19:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|36
1619432350000|2021-04-26 10:19:10|||||||||5
1619432360000|2021-04-26 10:19:20|||||||||4
1619432370000|2021-04-26 10:19:30|||||||||4
1619432380000|2021-04-26 10:19:40|||||||||2
1619432390000|2021-04-26 10:19:50|||||||||2
1619432400000|2021-04-26 10:20:00|||||||||3
1619432410000|2021-04-26 10:20:10|||||||||12
1619432450000|2021-04-26 10:20:50|||||||||19
1619432460000|2021-04-26 10:21:00|||||||||4
1619432510000|2021-04-26 10:21:50|||||||||2
1619432530000|2021-04-26 10:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|447
1619432560000|2021-04-26 10:22:40|||||||||85
1619432570000|2021-04-26 10:22:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1619432580000|2021-04-26 10:23:00|||||||||1
1619432590000|2021-04-26 10:23:10|||||||||2
1619432660000|2021-04-26 10:24:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|6
1619432670000|2021-04-26 10:24:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|142
1619432680000|2021-04-26 10:24:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|47
1619432690000|2021-04-26 10:24:50|||||||||101
1619432700000|2021-04-26 10:25:00|||||||||23
1619432720000|2021-04-26 10:25:20|||||||||2
1619432730000|2021-04-26 10:25:30|||||||||7
1619432760000|2021-04-26 10:26:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|173
1619432780000|2021-04-26 10:26:20|||||||||4
1619432790000|2021-04-26 10:26:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|34
1619432800000|2021-04-26 10:26:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|4
1619432820000|2021-04-26 10:27:00|||||||||25
1619432830000|2021-04-26 10:27:10|||||||||202
1619432840000|2021-04-26 10:27:20|||||||||3
1619432850000|2021-04-26 10:27:30|||||||||1
1619432860000|2021-04-26 10:27:40|||||||||19
1619432870000|2021-04-26 10:27:50|||||||||8
1619432880000|2021-04-26 10:28:00|||||||||23
1619432900000|2021-04-26 10:28:20|||||||||1
1619432930000|2021-04-26 10:28:50|||||||||4
1619432950000|2021-04-26 10:29:10|||||||||23
1619432960000|2021-04-26 10:29:20|||||||||1
1619432970000|2021-04-26 10:29:30|||||||||5
1619433010000|2021-04-26 10:30:10|||||||||1
1619433030000|2021-04-26 10:30:30|||||||||2
1619433040000|2021-04-26 10:30:40|||||||||3
1619433050000|2021-04-26 10:30:50|||||||||20
1619433070000|2021-04-26 10:31:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1619433080000|2021-04-26 10:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|38
1619433170000|2021-04-26 10:32:50|||||||||19
1619433210000|2021-04-26 10:33:30|||||||||1
1619433230000|2021-04-26 10:33:50|||||||||7
1619433250000|2021-04-26 10:34:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|494
1619433260000|2021-04-26 10:34:20|||||||||7
1619433270000|2021-04-26 10:34:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|446
1619433280000|2021-04-26 10:34:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|187
1619433290000|2021-04-26 10:34:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1619433300000|2021-04-26 10:35:00|||||||||7
1619433310000|2021-04-26 10:35:10|||||||||3
1619433330000|2021-04-26 10:35:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1619433350000|2021-04-26 10:35:50|||||||||3
1619433360000|2021-04-26 10:36:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|11
1619433370000|2021-04-26 10:36:10|||||||||11
1619433380000|2021-04-26 10:36:20|||||||||10
1619433390000|2021-04-26 10:36:30|||||||||7
1619433400000|2021-04-26 10:36:40|||||||||2
1619433410000|2021-04-26 10:36:50|||||||||2
1619433420000|2021-04-26 10:37:00|||||||||4
1619433440000|2021-04-26 10:37:20|||||||||3
1619433460000|2021-04-26 10:37:40|||||||||23
1619433480000|2021-04-26 10:38:00|||||||||22
1619433520000|2021-04-26 10:38:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|30
1619433540000|2021-04-26 10:39:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1619433560000|2021-04-26 10:39:20|||||||||76
1619433570000|2021-04-26 10:39:30|||||||||1
1619433600000|2021-04-26 10:40:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|38
1619433610000|2021-04-26 10:40:10|||||||||8
1619433660000|2021-04-26 10:41:00|||||||||1
1619433730000|2021-04-26 10:42:10|||||||||1
1619433790000|2021-04-26 10:43:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1619433850000|2021-04-26 10:44:10|||||||||6
1619433860000|2021-04-26 10:44:20|||||||||10
1619433870000|2021-04-26 10:44:30|||||||||1
1619433900000|2021-04-26 10:45:00|||||||||91
1619433940000|2021-04-26 10:45:40|||||||||1
1619433950000|2021-04-26 10:45:50|||||||||11
1619434010000|2021-04-26 10:46:50|||||||||18
1619434020000|2021-04-26 10:47:00|||||||||1
1619434040000|2021-04-26 10:47:20|||||||||30
1619434070000|2021-04-26 10:47:50|||||||||2
1619434080000|2021-04-26 10:48:00|||||||||1
1619434140000|2021-04-26 10:49:00|||||||||77
1619434150000|2021-04-26 10:49:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|4
1619434160000|2021-04-26 10:49:20|||||||||1
1619434200000|2021-04-26 10:50:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1619434210000|2021-04-26 10:50:10|||||||||1
1619434220000|2021-04-26 10:50:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|123
1619434250000|2021-04-26 10:50:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|53
1619434260000|2021-04-26 10:51:00|||||||||3
1619434270000|2021-04-26 10:51:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|140
1619434280000|2021-04-26 10:51:20|||||||||46
1619434290000|2021-04-26 10:51:30|||||||||26
1619434300000|2021-04-26 10:51:40|||||||||9
1619434310000|2021-04-26 10:51:50|||||||||9
1619434320000|2021-04-26 10:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|22
1619434330000|2021-04-26 10:52:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|54
1619434340000|2021-04-26 10:52:20|||||||||89
1619434350000|2021-04-26 10:52:30|||||||||2
1619434400000|2021-04-26 10:53:20|||||||||2
1619434420000|2021-04-26 10:53:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|551
1619434430000|2021-04-26 10:53:50|||||||||11
1619434440000|2021-04-26 10:54:00|||||||||148
1619434470000|2021-04-26 10:54:30|||||||||11
1619434480000|2021-04-26 10:54:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|90
1619434500000|2021-04-26 10:55:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1619434510000|2021-04-26 10:55:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|5
1619434540000|2021-04-26 10:55:40|||||||||195
1619434560000|2021-04-26 10:56:00|||||||||18
1619434570000|2021-04-26 10:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|106
1619434580000|2021-04-26 10:56:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|46
1619434630000|2021-04-26 10:57:10|||||||||6
1619434650000|2021-04-26 10:57:30|||||||||2
1619434680000|2021-04-26 10:58:00|||||||||84
1619434690000|2021-04-26 10:58:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|56
1619434720000|2021-04-26 10:58:40|||||||||5
1619434730000|2021-04-26 10:58:50|||||||||1
1619434740000|2021-04-26 10:59:00|||||||||6
1619434750000|2021-04-26 10:59:10|||||||||2
1619434820000|2021-04-26 11:00:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|385
1619434840000|2021-04-26 11:00:40|||||||||30
1619434860000|2021-04-26 11:01:00|||||||||1
1619434880000|2021-04-26 11:01:20|||||||||21
1619434900000|2021-04-26 11:01:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|175
1619434910000|2021-04-26 11:01:50|||||||||2
1619434920000|2021-04-26 11:02:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|58
1619434930000|2021-04-26 11:02:10|||||||||3
1619434940000|2021-04-26 11:02:20|||||||||4
1619434970000|2021-04-26 11:02:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1619435000000|2021-04-26 11:03:20|||||||||7
1619435020000|2021-04-26 11:03:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|55
1619435050000|2021-04-26 11:04:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|91
1619435130000|2021-04-26 11:05:30|||||||||85
1619435140000|2021-04-26 11:05:40|||||||||1
1619435180000|2021-04-26 11:06:20|12392|12390|12392|12390|12392|12390|12392|12390|16
1619435200000|2021-04-26 11:06:40|||||||||71
1619435220000|2021-04-26 11:07:00|||||||||7
1619435230000|2021-04-26 11:07:10|||||||||1
1619435240000|2021-04-26 11:07:20|||||||||138
1619435250000|2021-04-26 11:07:30|||||||||22
1619435260000|2021-04-26 11:07:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|223
1619435270000|2021-04-26 11:07:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|64
1619435280000|2021-04-26 11:08:00|||||||||2
1619435290000|2021-04-26 11:08:10|||||||||2
1619435320000|2021-04-26 11:08:40|||||||||501
1619435330000|2021-04-26 11:08:50|||||||||3
1619435340000|2021-04-26 11:09:00|||||||||3
1619435370000|2021-04-26 11:09:30|||||||||5
1619435380000|2021-04-26 11:09:40|||||||||5
1619435390000|2021-04-26 11:09:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|498
1619435400000|2021-04-26 11:10:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|202
1619435420000|2021-04-26 11:10:20|||||||||5
1619435440000|2021-04-26 11:10:40|||||||||2
1619435450000|2021-04-26 11:10:50|||||||||6
1619435460000|2021-04-26 11:11:00|||||||||15
1619435470000|2021-04-26 11:11:10|||||||||1
1619435480000|2021-04-26 11:11:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|484
1619435490000|2021-04-26 11:11:30|||||||||8
1619435500000|2021-04-26 11:11:40|||||||||12
1619435510000|2021-04-26 11:11:50|||||||||201
1619435520000|2021-04-26 11:12:00|||||||||108
1619435530000|2021-04-26 11:12:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|191
1619435540000|2021-04-26 11:12:20|||||||||2
1619435550000|2021-04-26 11:12:30|||||||||203
1619435560000|2021-04-26 11:12:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|203
1619435580000|2021-04-26 11:13:00|||||||||11
1619435600000|2021-04-26 11:13:20|||||||||2
1619435610000|2021-04-26 11:13:30|||||||||1
1619435620000|2021-04-26 11:13:40|||||||||38
1619435630000|2021-04-26 11:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|111
1619435640000|2021-04-26 11:14:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|26
1619435650000|2021-04-26 11:14:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|108
1619435680000|2021-04-26 11:14:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|26
1619435690000|2021-04-26 11:14:50|||||||||33
1619435700000|2021-04-26 11:15:00|||||||||4
1619435710000|2021-04-26 11:15:10|||||||||1
1619435730000|2021-04-26 11:15:30|||||||||18
1619435750000|2021-04-26 11:15:50|||||||||1
1619435790000|2021-04-26 11:16:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|113
1619435810000|2021-04-26 11:16:50|||||||||73
1619435840000|2021-04-26 11:17:20|||||||||1
1619435860000|2021-04-26 11:17:40|||||||||1
1619435870000|2021-04-26 11:17:50|||||||||1
1619435880000|2021-04-26 11:18:00|||||||||19
1619435900000|2021-04-26 11:18:20|||||||||7
1619435940000|2021-04-26 11:19:00|||||||||100
1619435950000|2021-04-26 11:19:10|||||||||19
1619435990000|2021-04-26 11:19:50|||||||||2
1619436000000|2021-04-26 11:20:00|||||||||6
1619436050000|2021-04-26 11:20:50|||||||||1
1619436060000|2021-04-26 11:21:00|||||||||18
1619436100000|2021-04-26 11:21:40|||||||||1
1619436120000|2021-04-26 11:22:00|||||||||1
1619436130000|2021-04-26 11:22:10|||||||||18
1619436150000|2021-04-26 11:22:30|||||||||1
1619436170000|2021-04-26 11:22:50|||||||||15
1619436180000|2021-04-26 11:23:00|||||||||2
1619436190000|2021-04-26 11:23:10|||||||||30
1619436200000|2021-04-26 11:23:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|486
1619436210000|2021-04-26 11:23:30|||||||||5
1619436240000|2021-04-26 11:24:00|||||||||32
1619436250000|2021-04-26 11:24:10|||||||||4
1619436260000|2021-04-26 11:24:20|||||||||1
1619436270000|2021-04-26 11:24:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|612
1619436280000|2021-04-26 11:24:40|||||||||11
1619436290000|2021-04-26 11:24:50|||||||||78
1619436300000|2021-04-26 11:25:00|||||||||51
1619436310000|2021-04-26 11:25:10|||||||||25
1619436320000|2021-04-26 11:25:20|||||||||100
1619436330000|2021-04-26 11:25:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|458
1619436340000|2021-04-26 11:25:40|||||||||3
1619436360000|2021-04-26 11:26:00|12392|12390|12392|12390|12392|12390|12392|12390|68
1619436370000|2021-04-26 11:26:10|||||||||8
1619436390000|2021-04-26 11:26:30|||||||||2
1619436410000|2021-04-26 11:26:50|||||||||1
1619436420000|2021-04-26 11:27:00|||||||||2
1619436430000|2021-04-26 11:27:10|||||||||18
1619436450000|2021-04-26 11:27:30|||||||||1
1619436500000|2021-04-26 11:28:20|||||||||1
1619436530000|2021-04-26 11:28:50|||||||||5
1619436540000|2021-04-26 11:29:00|||||||||1
1619436570000|2021-04-26 11:29:30|||||||||1
1619436580000|2021-04-26 11:29:40|||||||||4
1619436590000|2021-04-26 11:29:50|||||||||3
1619436600000|2021-04-26 11:30:00|||||||||25
1619436610000|2021-04-26 11:30:10|||||||||50
1619436630000|2021-04-26 11:30:30|||||||||1
1619436640000|2021-04-26 11:30:40|||||||||2
1619436650000|2021-04-26 11:30:50|||||||||1
1619436680000|2021-04-26 11:31:20|||||||||2
1619436690000|2021-04-26 11:31:30|||||||||19
1619436700000|2021-04-26 11:31:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|143
1619436710000|2021-04-26 11:31:50|||||||||11
1619436720000|2021-04-26 11:32:00|||||||||20
1619436750000|2021-04-26 11:32:30|||||||||1
1619436770000|2021-04-26 11:32:50|||||||||23
1619436780000|2021-04-26 11:33:00|||||||||1
1619436810000|2021-04-26 11:33:30|||||||||1
1619436830000|2021-04-26 11:33:50|||||||||2
1619436840000|2021-04-26 11:34:00|12392|12390|12392|12390|12392|12390|12392|12390|131
1619436860000|2021-04-26 11:34:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|280
1619436880000|2021-04-26 11:34:40|||||||||198
1619436890000|2021-04-26 11:34:50|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|341
1619436900000|2021-04-26 11:35:00|||||||||3
1619436910000|2021-04-26 11:35:10|||||||||47
1619436920000|2021-04-26 11:35:20|||||||||3
1619436930000|2021-04-26 11:35:30|||||||||23
1619436940000|2021-04-26 11:35:40|||||||||4
1619436950000|2021-04-26 11:35:50|||||||||5
1619436970000|2021-04-26 11:36:10|||||||||1
1619437010000|2021-04-26 11:36:50|||||||||1015
1619437020000|2021-04-26 11:37:00|||||||||8
1619437040000|2021-04-26 11:37:20|||||||||7
1619437050000|2021-04-26 11:37:30|||||||||2
1619437060000|2021-04-26 11:37:40|||||||||1
1619437090000|2021-04-26 11:38:10|||||||||1
1619437110000|2021-04-26 11:38:30|||||||||5
1619437120000|2021-04-26 11:38:40|||||||||21
1619437140000|2021-04-26 11:39:00|||||||||1
1619437150000|2021-04-26 11:39:10|||||||||2
1619437160000|2021-04-26 11:39:20|||||||||1
1619437170000|2021-04-26 11:39:30|||||||||3
1619437180000|2021-04-26 11:39:40|||||||||1
1619437210000|2021-04-26 11:40:10|||||||||1
1619437250000|2021-04-26 11:40:50|||||||||39
1619437260000|2021-04-26 11:41:00|||||||||4
1619437270000|2021-04-26 11:41:10|||||||||2
1619437280000|2021-04-26 11:41:20|||||||||4
1619437290000|2021-04-26 11:41:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1619437300000|2021-04-26 11:41:40|12392|12390|12392|12390|12392|12390|12392|12390|732
1619437320000|2021-04-26 11:42:00|||||||||20
1619437330000|2021-04-26 11:42:10|||||||||1
1619437340000|2021-04-26 11:42:20|||||||||1
1619437350000|2021-04-26 11:42:30|||||||||3
1619437360000|2021-04-26 11:42:40|||||||||1
1619437400000|2021-04-26 11:43:20|||||||||1
1619437420000|2021-04-26 11:43:40|||||||||204
1619437430000|2021-04-26 11:43:50|||||||||1
1619437450000|2021-04-26 11:44:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1619437470000|2021-04-26 11:44:30|||||||||1
1619437480000|2021-04-26 11:44:40|||||||||39
1619437500000|2021-04-26 11:45:00|12392|12390|12392|12390|12392|12390|12392|12390|156
1619437510000|2021-04-26 11:45:10|||||||||1
1619437520000|2021-04-26 11:45:20|||||||||4
1619437530000|2021-04-26 11:45:30|||||||||2
1619437540000|2021-04-26 11:45:40|||||||||5
1619437550000|2021-04-26 11:45:50|||||||||5
1619437570000|2021-04-26 11:46:10|||||||||1
1619437600000|2021-04-26 11:46:40|||||||||1
1619437630000|2021-04-26 11:47:10|||||||||5
1619437640000|2021-04-26 11:47:20|||||||||2
1619437670000|2021-04-26 11:47:50|||||||||1
1619437700000|2021-04-26 11:48:20|||||||||2
1619437710000|2021-04-26 11:48:30|||||||||25
1619437730000|2021-04-26 11:48:50|||||||||1
1619437740000|2021-04-26 11:49:00|||||||||277
1619437770000|2021-04-26 11:49:30|||||||||1
1619437810000|2021-04-26 11:50:10|||||||||1
1619437820000|2021-04-26 11:50:20|||||||||8
1619437830000|2021-04-26 11:50:30|||||||||2
1619437840000|2021-04-26 11:50:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|138
1619437850000|2021-04-26 11:50:50|12392|12390|12392|12390|12392|12390|12392|12390|21
1619437860000|2021-04-26 11:51:00|||||||||16
1619437870000|2021-04-26 11:51:10|||||||||5
1619437890000|2021-04-26 11:51:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|73
1619437900000|2021-04-26 11:51:40|||||||||78
1619437910000|2021-04-26 11:51:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|22
1619437930000|2021-04-26 11:52:10|||||||||7
1619437960000|2021-04-26 11:52:40|||||||||1
1619437990000|2021-04-26 11:53:10|||||||||1
1619438020000|2021-04-26 11:53:40|||||||||1
1619438040000|2021-04-26 11:54:00|||||||||140
1619438050000|2021-04-26 11:54:10|||||||||4
1619438060000|2021-04-26 11:54:20|||||||||3
1619438070000|2021-04-26 11:54:30|||||||||57
1619438090000|2021-04-26 11:54:50|||||||||34
1619438100000|2021-04-26 11:55:00|||||||||5
1619438120000|2021-04-26 11:55:20|||||||||3
1619438130000|2021-04-26 11:55:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|10
1619438170000|2021-04-26 11:56:10|||||||||10
1619438180000|2021-04-26 11:56:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|314
1619438200000|2021-04-26 11:56:40|||||||||2
1619438220000|2021-04-26 11:57:00|||||||||4
1619438230000|2021-04-26 11:57:10|||||||||3
1619438250000|2021-04-26 11:57:30|||||||||70
1619438260000|2021-04-26 11:57:40|||||||||18
1619438270000|2021-04-26 11:57:50|||||||||1
1619438280000|2021-04-26 11:58:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|631
1619438290000|2021-04-26 11:58:10|||||||||21
1619438300000|2021-04-26 11:58:20|||||||||1
1619438320000|2021-04-26 11:58:40|||||||||4
1619438340000|2021-04-26 11:59:00|||||||||3
1619438360000|2021-04-26 11:59:20|||||||||1
1619438370000|2021-04-26 11:59:30|||||||||3
1619438390000|2021-04-26 11:59:50|||||||||1
1619438400000|2021-04-26 12:00:00|||||||||1
1619438410000|2021-04-26 12:00:10|||||||||1
1619438440000|2021-04-26 12:00:40|||||||||1
1619438460000|2021-04-26 12:01:00|||||||||402
1619438470000|2021-04-26 12:01:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|5
1619438500000|2021-04-26 12:01:40|||||||||6
1619438510000|2021-04-26 12:01:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|312
1619438520000|2021-04-26 12:02:00|||||||||2
1619438530000|2021-04-26 12:02:10|||||||||1
1619438550000|2021-04-26 12:02:30|||||||||4
1619438570000|2021-04-26 12:02:50|||||||||4
1619438620000|2021-04-26 12:03:40|12392|12390|12392|12390|12392|12390|12392|12390|526
1619438640000|2021-04-26 12:04:00|||||||||57
1619438650000|2021-04-26 12:04:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|474
1619438670000|2021-04-26 12:04:30|12392|12390|12392|12390|12392|12390|12392|12390|10
1619438680000|2021-04-26 12:04:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|9
1619438720000|2021-04-26 12:05:20|||||||||2
1619438730000|2021-04-26 12:05:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1619438770000|2021-04-26 12:06:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|4
1619438790000|2021-04-26 12:06:30|||||||||50
1619438800000|2021-04-26 12:06:40|||||||||2
1619438840000|2021-04-26 12:07:20|||||||||3
1619438870000|2021-04-26 12:07:50|||||||||4
1619438880000|2021-04-26 12:08:00|||||||||3
1619438900000|2021-04-26 12:08:20|||||||||3
1619438910000|2021-04-26 12:08:30|||||||||5
1619438930000|2021-04-26 12:08:50|||||||||42
1619438940000|2021-04-26 12:09:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|127
1619438960000|2021-04-26 12:09:20|||||||||2
1619439020000|2021-04-26 12:10:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|575
1619439030000|2021-04-26 12:10:30|||||||||25
1619439050000|2021-04-26 12:10:50|||||||||3
1619439060000|2021-04-26 12:11:00|||||||||2
1619439070000|2021-04-26 12:11:10|||||||||26
1619439080000|2021-04-26 12:11:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|1152
1619439090000|2021-04-26 12:11:30|||||||||82
1619439100000|2021-04-26 12:11:40|||||||||710
1619439120000|2021-04-26 12:12:00|||||||||331
1619439130000|2021-04-26 12:12:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|215
1619439140000|2021-04-26 12:12:20|||||||||9
1619439150000|2021-04-26 12:12:30|||||||||398
1619439170000|2021-04-26 12:12:50|||||||||230
1619439180000|2021-04-26 12:13:00|||||||||3
1619439190000|2021-04-26 12:13:10|12392|12390|12392|12390|12392|12390|12392|12390|125
1619439200000|2021-04-26 12:13:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|244
1619439210000|2021-04-26 12:13:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|10
1619439220000|2021-04-26 12:13:40|12392|12390|12392|12390|12392|12390|12392|12390|25
1619439240000|2021-04-26 12:14:00|||||||||3
1619439290000|2021-04-26 12:14:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|58
1619439300000|2021-04-26 12:15:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|40
1619439310000|2021-04-26 12:15:10|||||||||2
1619439320000|2021-04-26 12:15:20|||||||||3
1619439330000|2021-04-26 12:15:30|||||||||19
1619439340000|2021-04-26 12:15:40|||||||||4
1619439350000|2021-04-26 12:15:50|||||||||4
1619439360000|2021-04-26 12:16:00|||||||||10
1619439380000|2021-04-26 12:16:20|||||||||2
1619439390000|2021-04-26 12:16:30|12392|12390|12392|12390|12392|12390|12392|12390|40
1619439400000|2021-04-26 12:16:40|||||||||34
1619439410000|2021-04-26 12:16:50|||||||||3
1619439420000|2021-04-26 12:17:00|||||||||102
1619439430000|2021-04-26 12:17:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|55
1619439470000|2021-04-26 12:17:50|||||||||28
1619439500000|2021-04-26 12:18:20|||||||||108
1619439520000|2021-04-26 12:18:40|||||||||32
1619439540000|2021-04-26 12:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|54
1619439550000|2021-04-26 12:19:10|||||||||5
1619439560000|2021-04-26 12:19:20|||||||||90
1619439570000|2021-04-26 12:19:30|||||||||12
1619439580000|2021-04-26 12:19:40|||||||||406
1619439600000|2021-04-26 12:20:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|115
1619439610000|2021-04-26 12:20:10|||||||||17
1619439620000|2021-04-26 12:20:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|118
1619439630000|2021-04-26 12:20:30|||||||||16
1619439640000|2021-04-26 12:20:40|||||||||2
1619439660000|2021-04-26 12:21:00|12392|12390|12392|12390|12392|12390|12392|12390|144
1619439670000|2021-04-26 12:21:10|||||||||80
1619439680000|2021-04-26 12:21:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1619439690000|2021-04-26 12:21:30|||||||||11
1619439700000|2021-04-26 12:21:40|||||||||3
1619439710000|2021-04-26 12:21:50|12392|12390|12392|12390|12392|12390|12392|12390|235
1619439720000|2021-04-26 12:22:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|147
1619439730000|2021-04-26 12:22:10|12392|12390|12392|12390|12392|12390|12392|12390|106
1619439740000|2021-04-26 12:22:20|||||||||6
1619439760000|2021-04-26 12:22:40|||||||||1
1619439780000|2021-04-26 12:23:00|||||||||1
1619439790000|2021-04-26 12:23:10|||||||||1
1619439800000|2021-04-26 12:23:20|||||||||51
1619439810000|2021-04-26 12:23:30|||||||||1
1619439820000|2021-04-26 12:23:40|||||||||3
1619439830000|2021-04-26 12:23:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|614
1619439840000|2021-04-26 12:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1619439860000|2021-04-26 12:24:20|||||||||50
1619439870000|2021-04-26 12:24:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|124
1619439880000|2021-04-26 12:24:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|355
1619439900000|2021-04-26 12:25:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|170
1619439910000|2021-04-26 12:25:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|580
1619439920000|2021-04-26 12:25:20|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|202
1619439930000|2021-04-26 12:25:30|||||||||2
1619439940000|2021-04-26 12:25:40|||||||||107
1619439950000|2021-04-26 12:25:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|48
1619439960000|2021-04-26 12:26:00|||||||||3
1619439980000|2021-04-26 12:26:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1619440000000|2021-04-26 12:26:40|||||||||1
1619440020000|2021-04-26 12:27:00|||||||||13
1619440040000|2021-04-26 12:27:20|||||||||2
1619440050000|2021-04-26 12:27:30|||||||||1
1619440070000|2021-04-26 12:27:50|||||||||39
1619440080000|2021-04-26 12:28:00|||||||||9
1619440090000|2021-04-26 12:28:10|||||||||22
1619440100000|2021-04-26 12:28:20|||||||||2
1619440110000|2021-04-26 12:28:30|||||||||3
1619440120000|2021-04-26 12:28:40|||||||||3
1619440130000|2021-04-26 12:28:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|469
1619440140000|2021-04-26 12:29:00|||||||||87
1619440150000|2021-04-26 12:29:10|||||||||1
1619440160000|2021-04-26 12:29:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|319
1619440170000|2021-04-26 12:29:30|||||||||61
1619440180000|2021-04-26 12:29:40|||||||||11
1619440190000|2021-04-26 12:29:50|||||||||70
1619440200000|2021-04-26 12:30:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|241
1619440210000|2021-04-26 12:30:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|110
1619440220000|2021-04-26 12:30:20|||||||||33
1619440240000|2021-04-26 12:30:40|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|78
1619440260000|2021-04-26 12:31:00|||||||||156
1619440270000|2021-04-26 12:31:10|||||||||1
1619440290000|2021-04-26 12:31:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|231
1619440300000|2021-04-26 12:31:40|||||||||2
1619440320000|2021-04-26 12:32:00|||||||||8
1619440340000|2021-04-26 12:32:20|||||||||29
1619440350000|2021-04-26 12:32:30|||||||||1
1619440360000|2021-04-26 12:32:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|448
1619440380000|2021-04-26 12:33:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|147
1619440400000|2021-04-26 12:33:20|||||||||104
1619440420000|2021-04-26 12:33:40|||||||||101
1619440430000|2021-04-26 12:33:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|100
1619440440000|2021-04-26 12:34:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|196
1619440450000|2021-04-26 12:34:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1619440460000|2021-04-26 12:34:20|||||||||48
1619440470000|2021-04-26 12:34:30|||||||||13
1619440490000|2021-04-26 12:34:50|||||||||18
1619440500000|2021-04-26 12:35:00|||||||||859
1619440510000|2021-04-26 12:35:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|940
1619440520000|2021-04-26 12:35:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|398
1619440530000|2021-04-26 12:35:30|||||||||17
1619440540000|2021-04-26 12:35:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|501
1619440550000|2021-04-26 12:35:50|||||||||6
1619440560000|2021-04-26 12:36:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|393
1619440570000|2021-04-26 12:36:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|32
1619440590000|2021-04-26 12:36:30|||||||||45
1619440600000|2021-04-26 12:36:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|70
1619440620000|2021-04-26 12:37:00|||||||||2
1619440640000|2021-04-26 12:37:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|119
1619440650000|2021-04-26 12:37:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|161
1619440660000|2021-04-26 12:37:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|178
1619440680000|2021-04-26 12:38:00|||||||||14
1619440690000|2021-04-26 12:38:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1489
1619440710000|2021-04-26 12:38:30|||||||||24
1619440720000|2021-04-26 12:38:40|||||||||18
1619440730000|2021-04-26 12:38:50|||||||||121
1619440740000|2021-04-26 12:39:00|||||||||165
1619440750000|2021-04-26 12:39:10|||||||||98
1619440770000|2021-04-26 12:39:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|450
1619440780000|2021-04-26 12:39:40|||||||||56
1619440790000|2021-04-26 12:39:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|50
1619440800000|2021-04-26 12:40:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|399
1619440810000|2021-04-26 12:40:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|14
1619440820000|2021-04-26 12:40:20|||||||||33
1619440830000|2021-04-26 12:40:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1619440840000|2021-04-26 12:40:40|||||||||39
1619440850000|2021-04-26 12:40:50|||||||||11
1619440860000|2021-04-26 12:41:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|161
1619440870000|2021-04-26 12:41:10|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|50
1619440880000|2021-04-26 12:41:20|||||||||1
1619440890000|2021-04-26 12:41:30|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|172
1619440900000|2021-04-26 12:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|180
1619440910000|2021-04-26 12:41:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1619440920000|2021-04-26 12:42:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|65
1619440930000|2021-04-26 12:42:10|||||||||6
1619440950000|2021-04-26 12:42:30|||||||||139
1619440960000|2021-04-26 12:42:40|||||||||5
1619440980000|2021-04-26 12:43:00|||||||||13
1619440990000|2021-04-26 12:43:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|20
1619441000000|2021-04-26 12:43:20|||||||||16
1619441010000|2021-04-26 12:43:30|||||||||411
1619441020000|2021-04-26 12:43:40|||||||||1552
1619441030000|2021-04-26 12:43:50|||||||||199
1619441040000|2021-04-26 12:44:00|||||||||699
1619441050000|2021-04-26 12:44:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|523
1619441070000|2021-04-26 12:44:30|||||||||4
1619441080000|2021-04-26 12:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|139
1619441100000|2021-04-26 12:45:00|||||||||2
1619441110000|2021-04-26 12:45:10|||||||||3
1619441130000|2021-04-26 12:45:30|||||||||200
1619441140000|2021-04-26 12:45:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|658
1619441150000|2021-04-26 12:45:50|||||||||201
1619441160000|2021-04-26 12:46:00|||||||||6
1619441170000|2021-04-26 12:46:10|12399|12397|12399|12397|12399|12397|12399|12397|2369
1619441180000|2021-04-26 12:46:20|||||||||521
1619441190000|2021-04-26 12:46:30|||||||||2
1619441220000|2021-04-26 12:47:00|||||||||2
1619441230000|2021-04-26 12:47:10|||||||||6
1619441250000|2021-04-26 12:47:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|635
1619441260000|2021-04-26 12:47:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|157
1619441280000|2021-04-26 12:48:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|475
1619441290000|2021-04-26 12:48:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|193
1619441300000|2021-04-26 12:48:20|||||||||6
1619441330000|2021-04-26 12:48:50|||||||||16
1619441340000|2021-04-26 12:49:00|||||||||416
1619441370000|2021-04-26 12:49:30|||||||||1
1619441380000|2021-04-26 12:49:40|||||||||10
1619441400000|2021-04-26 12:50:00|||||||||6
1619441410000|2021-04-26 12:50:10|||||||||54
1619441420000|2021-04-26 12:50:20|||||||||8
1619441430000|2021-04-26 12:50:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|15
1619441440000|2021-04-26 12:50:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|398
1619441450000|2021-04-26 12:50:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|64
1619441460000|2021-04-26 12:51:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|120
1619441470000|2021-04-26 12:51:10|||||||||1
1619441480000|2021-04-26 12:51:20|12399|12397|12399|12397|12399|12397|12399|12397|89
1619441490000|2021-04-26 12:51:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|270
1619441500000|2021-04-26 12:51:40|||||||||2
1619441510000|2021-04-26 12:51:50|||||||||98
1619441520000|2021-04-26 12:52:00|||||||||17
1619441530000|2021-04-26 12:52:10|12399|12397|12399|12397|12399|12397|12399|12397|523
1619441540000|2021-04-26 12:52:20|||||||||261
1619441550000|2021-04-26 12:52:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|126
1619441560000|2021-04-26 12:52:40|||||||||25
1619441570000|2021-04-26 12:52:50|||||||||18
1619441580000|2021-04-26 12:53:00|||||||||33
1619441590000|2021-04-26 12:53:10|||||||||9
1619441600000|2021-04-26 12:53:20|||||||||48
1619441610000|2021-04-26 12:53:30|||||||||218
1619441620000|2021-04-26 12:53:40|||||||||2
1619441630000|2021-04-26 12:53:50|||||||||18
1619441640000|2021-04-26 12:54:00|12399|12397|12399|12397|12399|12397|12399|12397|167
1619441650000|2021-04-26 12:54:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|154
1619441660000|2021-04-26 12:54:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|480
1619441670000|2021-04-26 12:54:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|101
1619441680000|2021-04-26 12:54:40|12399|12397|12399|12397|12399|12397|12399|12397|27
1619441690000|2021-04-26 12:54:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|551
1619441700000|2021-04-26 12:55:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|142
1619441710000|2021-04-26 12:55:10|12399|12397|12399|12397|12399|12397|12399|12397|246
1619441720000|2021-04-26 12:55:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|161
1619441730000|2021-04-26 12:55:30|||||||||20
1619441740000|2021-04-26 12:55:40|||||||||11
1619441750000|2021-04-26 12:55:50|||||||||9
1619441760000|2021-04-26 12:56:00|||||||||29
1619441770000|2021-04-26 12:56:10|||||||||3
1619441790000|2021-04-26 12:56:30|||||||||46
1619441800000|2021-04-26 12:56:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|187
1619441810000|2021-04-26 12:56:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|155
1619441820000|2021-04-26 12:57:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|269
1619441830000|2021-04-26 12:57:10|12399|12397|12399|12397|12399|12397|12399|12397|115
1619441840000|2021-04-26 12:57:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|522
1619441850000|2021-04-26 12:57:30|||||||||4
1619441860000|2021-04-26 12:57:40|12399|12397|12399|12397|12399|12397|12399|12397|2
1619441870000|2021-04-26 12:57:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1946
1619441880000|2021-04-26 12:58:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|497
1619441890000|2021-04-26 12:58:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|217
1619441910000|2021-04-26 12:58:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|1176
1619441960000|2021-04-26 12:59:20|||||||||1
1619441980000|2021-04-26 12:59:40|||||||||9
1619442000000|2021-04-26 13:00:00|||||||||1
1619442010000|2021-04-26 13:00:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|66
1619442020000|2021-04-26 13:00:20|||||||||1
1619442030000|2021-04-26 13:00:30|||||||||2
1619442050000|2021-04-26 13:00:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|54
1619442060000|2021-04-26 13:01:00|||||||||12
1619442070000|2021-04-26 13:01:10|||||||||50
1619442090000|2021-04-26 13:01:30|||||||||1
1619442110000|2021-04-26 13:01:50|12399|12397|12399|12397|12399|12397|12399|12397|59
1619442120000|2021-04-26 13:02:00|||||||||31
1619442150000|2021-04-26 13:02:30|||||||||1
1619442160000|2021-04-26 13:02:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|218
1619442170000|2021-04-26 13:02:50|||||||||3
1619442190000|2021-04-26 13:03:10|12399|12397|12399|12397|12399|12397|12399|12397|141
1619442200000|2021-04-26 13:03:20|||||||||4
1619442230000|2021-04-26 13:03:50|||||||||3
1619442260000|2021-04-26 13:04:20|||||||||3
1619442270000|2021-04-26 13:04:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|141
1619442280000|2021-04-26 13:04:40|||||||||20
1619442300000|2021-04-26 13:05:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|144
1619442310000|2021-04-26 13:05:10|||||||||3
1619442340000|2021-04-26 13:05:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|165
1619442350000|2021-04-26 13:05:50|||||||||2
1619442360000|2021-04-26 13:06:00|||||||||2
1619442370000|2021-04-26 13:06:10|||||||||1
1619442380000|2021-04-26 13:06:20|||||||||2
1619442390000|2021-04-26 13:06:30|||||||||5
1619442400000|2021-04-26 13:06:40|||||||||28
1619442410000|2021-04-26 13:06:50|||||||||23
1619442420000|2021-04-26 13:07:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|354
1619442430000|2021-04-26 13:07:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|32
1619442440000|2021-04-26 13:07:20|12399|12397|12399|12397|12399|12397|12399|12397|91
1619442450000|2021-04-26 13:07:30|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|263
1619442460000|2021-04-26 13:07:40|||||||||128
1619442470000|2021-04-26 13:07:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|110
1619442480000|2021-04-26 13:08:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|862
1619442500000|2021-04-26 13:08:20|||||||||120
1619442510000|2021-04-26 13:08:30|||||||||11
1619442520000|2021-04-26 13:08:40|||||||||47
1619442530000|2021-04-26 13:08:50|||||||||9
1619442540000|2021-04-26 13:09:00|||||||||77
1619442560000|2021-04-26 13:09:20|||||||||4
1619442570000|2021-04-26 13:09:30|||||||||1
1619442590000|2021-04-26 13:09:50|||||||||1
1619442600000|2021-04-26 13:10:00|||||||||7
1619442610000|2021-04-26 13:10:10|||||||||27
1619442620000|2021-04-26 13:10:20|||||||||4
1619442630000|2021-04-26 13:10:30|||||||||2
1619442640000|2021-04-26 13:10:40|||||||||3
1619442650000|2021-04-26 13:10:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|42
1619442660000|2021-04-26 13:11:00|||||||||16
1619442670000|2021-04-26 13:11:10|||||||||2
1619442680000|2021-04-26 13:11:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|9
1619442690000|2021-04-26 13:11:30|||||||||125
1619442710000|2021-04-26 13:11:50|12400.6|12398.6|12401|12399|12401|12399|12400.6|12398.6|152
1619442720000|2021-04-26 13:12:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|59
1619442730000|2021-04-26 13:12:10|||||||||21
1619442740000|2021-04-26 13:12:20|||||||||57
1619442750000|2021-04-26 13:12:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|129
1619442780000|2021-04-26 13:13:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1619442810000|2021-04-26 13:13:30|||||||||1
1619442820000|2021-04-26 13:13:40|||||||||2
1619442850000|2021-04-26 13:14:10|||||||||7
1619442860000|2021-04-26 13:14:20|||||||||10
1619442870000|2021-04-26 13:14:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1619442880000|2021-04-26 13:14:40|||||||||21
1619442890000|2021-04-26 13:14:50|||||||||11
1619442900000|2021-04-26 13:15:00|||||||||22
1619442920000|2021-04-26 13:15:20|||||||||6
1619442930000|2021-04-26 13:15:30|||||||||4
1619442950000|2021-04-26 13:15:50|||||||||8
1619442960000|2021-04-26 13:16:00|||||||||4
1619442970000|2021-04-26 13:16:10|||||||||343
1619442980000|2021-04-26 13:16:20|||||||||32
1619442990000|2021-04-26 13:16:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|66
1619443000000|2021-04-26 13:16:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1619443020000|2021-04-26 13:17:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1619443030000|2021-04-26 13:17:10|||||||||1
1619443050000|2021-04-26 13:17:30|||||||||5
1619443060000|2021-04-26 13:17:40|||||||||12
1619443070000|2021-04-26 13:17:50|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|155
1619443080000|2021-04-26 13:18:00|||||||||1
1619443090000|2021-04-26 13:18:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|130
1619443100000|2021-04-26 13:18:20|||||||||101
1619443110000|2021-04-26 13:18:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|688
1619443120000|2021-04-26 13:18:40|||||||||5
1619443130000|2021-04-26 13:18:50|||||||||3
1619443140000|2021-04-26 13:19:00|||||||||9
1619443150000|2021-04-26 13:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|521
1619443160000|2021-04-26 13:19:20|||||||||2
1619443170000|2021-04-26 13:19:30|||||||||2
1619443180000|2021-04-26 13:19:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|158
1619443190000|2021-04-26 13:19:50|||||||||6
1619443200000|2021-04-26 13:20:00|||||||||92
1619443210000|2021-04-26 13:20:10|||||||||77
1619443230000|2021-04-26 13:20:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|128
1619443240000|2021-04-26 13:20:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|220
1619443260000|2021-04-26 13:21:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|343
1619443270000|2021-04-26 13:21:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|105
1619443300000|2021-04-26 13:21:40|||||||||107
1619443320000|2021-04-26 13:22:00|||||||||2
1619443330000|2021-04-26 13:22:10|||||||||52
1619443350000|2021-04-26 13:22:30|||||||||8
1619443360000|2021-04-26 13:22:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1619443370000|2021-04-26 13:22:50|||||||||7
1619443390000|2021-04-26 13:23:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|104
1619443400000|2021-04-26 13:23:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|162
1619443410000|2021-04-26 13:23:30|||||||||6
1619443420000|2021-04-26 13:23:40|||||||||10
1619443440000|2021-04-26 13:24:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|631
1619443470000|2021-04-26 13:24:30|||||||||31
1619443490000|2021-04-26 13:24:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|23
1619443500000|2021-04-26 13:25:00|||||||||15
1619443510000|2021-04-26 13:25:10|||||||||4
1619443520000|2021-04-26 13:25:20|||||||||9
1619443530000|2021-04-26 13:25:30|||||||||5
1619443540000|2021-04-26 13:25:40|||||||||14
1619443550000|2021-04-26 13:25:50|||||||||15
1619443560000|2021-04-26 13:26:00|||||||||8
1619443570000|2021-04-26 13:26:10|||||||||25
1619443580000|2021-04-26 13:26:20|||||||||103
1619443590000|2021-04-26 13:26:30|||||||||28
1619443600000|2021-04-26 13:26:40|||||||||162
1619443610000|2021-04-26 13:26:50|||||||||21
1619443620000|2021-04-26 13:27:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1619443630000|2021-04-26 13:27:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|161
1619443640000|2021-04-26 13:27:20|||||||||195
1619443650000|2021-04-26 13:27:30|||||||||19
1619443660000|2021-04-26 13:27:40|||||||||1
1619443690000|2021-04-26 13:28:10|||||||||3
1619443730000|2021-04-26 13:28:50|||||||||4
1619443740000|2021-04-26 13:29:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|28
1619443790000|2021-04-26 13:29:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|119
1619443800000|2021-04-26 13:30:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|548
1619443810000|2021-04-26 13:30:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|123
1619443820000|2021-04-26 13:30:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|578
1619443830000|2021-04-26 13:30:30|12401.4|12399.4|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|685
1619443840000|2021-04-26 13:30:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|72
1619443860000|2021-04-26 13:31:00|||||||||18
1619443880000|2021-04-26 13:31:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|152
1619443890000|2021-04-26 13:31:30|12403|12401|12403|12401|12403|12401|12403|12401|161
1619443900000|2021-04-26 13:31:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|88
1619443910000|2021-04-26 13:31:50|||||||||1
1619443920000|2021-04-26 13:32:00|||||||||249
1619443930000|2021-04-26 13:32:10|||||||||26
1619443940000|2021-04-26 13:32:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1619443950000|2021-04-26 13:32:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|24
1619443960000|2021-04-26 13:32:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|159
1619443970000|2021-04-26 13:32:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|817
1619443980000|2021-04-26 13:33:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|142
1619443990000|2021-04-26 13:33:10|||||||||74
1619444000000|2021-04-26 13:33:20|||||||||5
1619444010000|2021-04-26 13:33:30|||||||||3
1619444020000|2021-04-26 13:33:40|||||||||59
1619444030000|2021-04-26 13:33:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|304
1619444040000|2021-04-26 13:34:00|||||||||25
1619444050000|2021-04-26 13:34:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|53
1619444060000|2021-04-26 13:34:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|52
1619444070000|2021-04-26 13:34:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|561
1619444080000|2021-04-26 13:34:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|77
1619444090000|2021-04-26 13:34:50|||||||||2
1619444100000|2021-04-26 13:35:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1619444110000|2021-04-26 13:35:10|||||||||188
1619444120000|2021-04-26 13:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|9
1619444140000|2021-04-26 13:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|110
1619444150000|2021-04-26 13:35:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1619444160000|2021-04-26 13:36:00|||||||||61
1619444170000|2021-04-26 13:36:10|12403|12401|12403|12401|12403|12401|12403|12401|28
1619444180000|2021-04-26 13:36:20|||||||||9
1619444190000|2021-04-26 13:36:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1096
1619444200000|2021-04-26 13:36:40|||||||||3
1619444210000|2021-04-26 13:36:50|12403|12401|12403|12401|12403|12401|12403|12401|730
1619444220000|2021-04-26 13:37:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|235
1619444230000|2021-04-26 13:37:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|321
1619444240000|2021-04-26 13:37:20|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|154
1619444250000|2021-04-26 13:37:30|||||||||19
1619444260000|2021-04-26 13:37:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|358
1619444270000|2021-04-26 13:37:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|269
1619444280000|2021-04-26 13:38:00|||||||||22
1619444300000|2021-04-26 13:38:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|25
1619444310000|2021-04-26 13:38:30|||||||||6
1619444320000|2021-04-26 13:38:40|||||||||100
1619444340000|2021-04-26 13:39:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|881
1619444350000|2021-04-26 13:39:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|375
1619444370000|2021-04-26 13:39:30|||||||||2
1619444380000|2021-04-26 13:39:40|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|372
1619444390000|2021-04-26 13:39:50|||||||||15
1619444400000|2021-04-26 13:40:00|12403|12401|12403|12401|12403|12401|12403|12401|21
1619444410000|2021-04-26 13:40:10|||||||||11
1619444420000|2021-04-26 13:40:20|||||||||545
1619444430000|2021-04-26 13:40:30|||||||||30
1619444440000|2021-04-26 13:40:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|419
1619444450000|2021-04-26 13:40:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|270
1619444460000|2021-04-26 13:41:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|339
1619444470000|2021-04-26 13:41:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|274
1619444480000|2021-04-26 13:41:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|191
1619444490000|2021-04-26 13:41:30|||||||||48
1619444500000|2021-04-26 13:41:40|||||||||19
1619444510000|2021-04-26 13:41:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|80
1619444520000|2021-04-26 13:42:00|||||||||3
1619444530000|2021-04-26 13:42:10|||||||||2
1619444540000|2021-04-26 13:42:20|||||||||3
1619444550000|2021-04-26 13:42:30|||||||||2
1619444560000|2021-04-26 13:42:40|||||||||12
1619444580000|2021-04-26 13:43:00|||||||||1
1619444590000|2021-04-26 13:43:10|||||||||296
1619444600000|2021-04-26 13:43:20|12403|12401|12403|12401|12403|12401|12403|12401|1202
1619444610000|2021-04-26 13:43:30|||||||||331
1619444620000|2021-04-26 13:43:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|19
1619444640000|2021-04-26 13:44:00|||||||||7
1619444650000|2021-04-26 13:44:10|||||||||17
1619444660000|2021-04-26 13:44:20|||||||||2
1619444670000|2021-04-26 13:44:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|313
1619444680000|2021-04-26 13:44:40|||||||||69
1619444690000|2021-04-26 13:44:50|12403|12401|12403|12401|12403|12401|12403|12401|439
1619444700000|2021-04-26 13:45:00|||||||||18
1619444710000|2021-04-26 13:45:10|||||||||150
1619444720000|2021-04-26 13:45:20|||||||||1
1619444730000|2021-04-26 13:45:30|||||||||1
1619444740000|2021-04-26 13:45:40|||||||||1
1619444750000|2021-04-26 13:45:50|||||||||131
1619444760000|2021-04-26 13:46:00|||||||||66
1619444770000|2021-04-26 13:46:10|||||||||1153
1619444780000|2021-04-26 13:46:20|||||||||1
1619444790000|2021-04-26 13:46:30|||||||||1
1619444800000|2021-04-26 13:46:40|||||||||12
1619444810000|2021-04-26 13:46:50|||||||||171
1619444820000|2021-04-26 13:47:00|||||||||253
1619444830000|2021-04-26 13:47:10|||||||||50
1619444870000|2021-04-26 13:47:50|||||||||6
1619444880000|2021-04-26 13:48:00|||||||||58
1619444890000|2021-04-26 13:48:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|733
1619444900000|2021-04-26 13:48:20|12403|12401|12403|12401|12403|12401|12403|12401|338
1619444910000|2021-04-26 13:48:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|287
1619444930000|2021-04-26 13:48:50|12403|12401|12403|12401|12403|12401|12403|12401|146
1619444950000|2021-04-26 13:49:10|||||||||5
1619444980000|2021-04-26 13:49:40|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|514
1619444990000|2021-04-26 13:49:50|12403|12401|12403|12401|12403|12401|12403|12401|33
1619445000000|2021-04-26 13:50:00|||||||||1
1619445020000|2021-04-26 13:50:20|||||||||116
1619445030000|2021-04-26 13:50:30|||||||||2
1619445050000|2021-04-26 13:50:50|||||||||468
1619445060000|2021-04-26 13:51:00|||||||||31
1619445070000|2021-04-26 13:51:10|||||||||433
1619445100000|2021-04-26 13:51:40|||||||||717
1619445110000|2021-04-26 13:51:50|||||||||1
1619445120000|2021-04-26 13:52:00|||||||||421
1619445140000|2021-04-26 13:52:20|||||||||421
1619445160000|2021-04-26 13:52:40|||||||||1
1619445170000|2021-04-26 13:52:50|||||||||439
1619445180000|2021-04-26 13:53:00|||||||||487
1619445190000|2021-04-26 13:53:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|235
1619445210000|2021-04-26 13:53:30|||||||||439
1619445230000|2021-04-26 13:53:50|12403|12401|12403|12401|12403|12401|12403|12401|28
1619445240000|2021-04-26 13:54:00|||||||||200
1619445260000|2021-04-26 13:54:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|559
1619445280000|2021-04-26 13:54:40|||||||||438
1619445290000|2021-04-26 13:54:50|||||||||11
1619445300000|2021-04-26 13:55:00|||||||||453
1619445320000|2021-04-26 13:55:20|||||||||262
1619445330000|2021-04-26 13:55:30|||||||||476
1619445350000|2021-04-26 13:55:50|||||||||593
1619445360000|2021-04-26 13:56:00|||||||||19
1619445370000|2021-04-26 13:56:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|1454
1619445380000|2021-04-26 13:56:20|||||||||200
1619445390000|2021-04-26 13:56:30|||||||||66
1619445400000|2021-04-26 13:56:40|||||||||32
1619445410000|2021-04-26 13:56:50|12403|12401|12403|12401|12403|12401|12403|12401|343
1619445420000|2021-04-26 13:57:00|||||||||55
1619445430000|2021-04-26 13:57:10|||||||||174
1619445460000|2021-04-26 13:57:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|754
1619445470000|2021-04-26 13:57:50|||||||||1
1619445480000|2021-04-26 13:58:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|148
1619445490000|2021-04-26 13:58:10|||||||||38
1619445540000|2021-04-26 13:59:00|||||||||4
1619445580000|2021-04-26 13:59:40|||||||||2
1619445590000|2021-04-26 13:59:50|||||||||4
1619445600000|2021-04-26 14:00:00|||||||||2
1619445610000|2021-04-26 14:00:10|||||||||10
1619445630000|2021-04-26 14:00:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|942
1619445640000|2021-04-26 14:00:40|||||||||15
1619445670000|2021-04-26 14:01:10|||||||||5
1619445680000|2021-04-26 14:01:20|||||||||2
1619445690000|2021-04-26 14:01:30|||||||||4
1619445700000|2021-04-26 14:01:40|||||||||1
1619445710000|2021-04-26 14:01:50|||||||||24
1619445720000|2021-04-26 14:02:00|||||||||12
1619445740000|2021-04-26 14:02:20|||||||||6
1619445750000|2021-04-26 14:02:30|||||||||18
1619445770000|2021-04-26 14:02:50|||||||||24
1619445780000|2021-04-26 14:03:00|||||||||21
1619445790000|2021-04-26 14:03:10|||||||||491
1619445820000|2021-04-26 14:03:40|||||||||3
1619445830000|2021-04-26 14:03:50|||||||||20
1619445840000|2021-04-26 14:04:00|||||||||21
1619445850000|2021-04-26 14:04:10|||||||||22
1619445860000|2021-04-26 14:04:20|||||||||4
1619445870000|2021-04-26 14:04:30|||||||||20
1619445880000|2021-04-26 14:04:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|42
1619445890000|2021-04-26 14:04:50|||||||||1
1619445900000|2021-04-26 14:05:00|12403|12401|12403|12401|12403|12401|12403|12401|282
1619445920000|2021-04-26 14:05:20|||||||||2
1619445950000|2021-04-26 14:05:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|452
1619445960000|2021-04-26 14:06:00|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|192
1619445970000|2021-04-26 14:06:10|||||||||2
1619445980000|2021-04-26 14:06:20|||||||||1
1619445990000|2021-04-26 14:06:30|||||||||1
1619446020000|2021-04-26 14:07:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|408
1619446030000|2021-04-26 14:07:10|||||||||16
1619446040000|2021-04-26 14:07:20|12403|12401|12403|12401|12403|12401|12403|12401|69
1619446050000|2021-04-26 14:07:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|37
1619446060000|2021-04-26 14:07:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|51
1619446070000|2021-04-26 14:07:50|12403|12401|12403|12401|12403|12401|12403|12401|306
1619446110000|2021-04-26 14:08:30|||||||||2
1619446150000|2021-04-26 14:09:10|||||||||2
1619446160000|2021-04-26 14:09:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|178
1619446170000|2021-04-26 14:09:30|||||||||11
1619446180000|2021-04-26 14:09:40|||||||||55
1619446190000|2021-04-26 14:09:50|||||||||28
1619446200000|2021-04-26 14:10:00|||||||||9
1619446210000|2021-04-26 14:10:10|||||||||6
1619446220000|2021-04-26 14:10:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|204
1619446230000|2021-04-26 14:10:30|||||||||3
1619446240000|2021-04-26 14:10:40|||||||||337
1619446250000|2021-04-26 14:10:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|435
1619446260000|2021-04-26 14:11:00|||||||||4
1619446270000|2021-04-26 14:11:10|||||||||5
1619446280000|2021-04-26 14:11:20|||||||||89
1619446290000|2021-04-26 14:11:30|||||||||13
1619446300000|2021-04-26 14:11:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|749
1619446310000|2021-04-26 14:11:50|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|1161
1619446320000|2021-04-26 14:12:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|314
1619446330000|2021-04-26 14:12:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|618
1619446350000|2021-04-26 14:12:30|||||||||59
1619446360000|2021-04-26 14:12:40|||||||||10
1619446370000|2021-04-26 14:12:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|429
1619446380000|2021-04-26 14:13:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|19
1619446390000|2021-04-26 14:13:10|||||||||31
1619446400000|2021-04-26 14:13:20|||||||||3
1619446410000|2021-04-26 14:13:30|||||||||34
1619446420000|2021-04-26 14:13:40|||||||||68
1619446430000|2021-04-26 14:13:50|||||||||27
1619446450000|2021-04-26 14:14:10|||||||||57
1619446460000|2021-04-26 14:14:20|||||||||3
1619446470000|2021-04-26 14:14:30|||||||||29
1619446480000|2021-04-26 14:14:40|||||||||31
1619446490000|2021-04-26 14:14:50|||||||||216
1619446500000|2021-04-26 14:15:00|||||||||59
1619446510000|2021-04-26 14:15:10|||||||||870
1619446520000|2021-04-26 14:15:20|||||||||122
1619446530000|2021-04-26 14:15:30|||||||||53
1619446540000|2021-04-26 14:15:40|||||||||9
1619446550000|2021-04-26 14:15:50|12403|12401|12403|12401|12403|12401|12403|12401|12
1619446560000|2021-04-26 14:16:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|119
1619446570000|2021-04-26 14:16:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|170
1619446580000|2021-04-26 14:16:20|||||||||18
1619446590000|2021-04-26 14:16:30|||||||||32
1619446600000|2021-04-26 14:16:40|||||||||17
1619446620000|2021-04-26 14:17:00|12403|12401|12403|12401|12403|12401|12403|12401|287
1619446630000|2021-04-26 14:17:10|||||||||16
1619446640000|2021-04-26 14:17:20|||||||||87
1619446650000|2021-04-26 14:17:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|675
1619446660000|2021-04-26 14:17:40|||||||||19
1619446670000|2021-04-26 14:17:50|||||||||9
1619446680000|2021-04-26 14:18:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|33
1619446690000|2021-04-26 14:18:10|||||||||101
1619446730000|2021-04-26 14:18:50|||||||||28
1619446740000|2021-04-26 14:19:00|||||||||1
1619446750000|2021-04-26 14:19:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1619446760000|2021-04-26 14:19:20|||||||||1
1619446770000|2021-04-26 14:19:30|12403|12401|12403|12401|12403|12401|12403|12401|36
1619446780000|2021-04-26 14:19:40|||||||||8
1619446790000|2021-04-26 14:19:50|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|282
1619446800000|2021-04-26 14:20:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|127
1619446810000|2021-04-26 14:20:10|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|5
1619446820000|2021-04-26 14:20:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|138
1619446840000|2021-04-26 14:20:40|||||||||34
1619446860000|2021-04-26 14:21:00|||||||||1
1619446880000|2021-04-26 14:21:20|||||||||4
1619446900000|2021-04-26 14:21:40|||||||||4
1619446910000|2021-04-26 14:21:50|||||||||6
1619446920000|2021-04-26 14:22:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1619446930000|2021-04-26 14:22:10|||||||||16
1619446940000|2021-04-26 14:22:20|||||||||1
1619446950000|2021-04-26 14:22:30|||||||||4
1619446960000|2021-04-26 14:22:40|||||||||47
1619446970000|2021-04-26 14:22:50|||||||||5
1619446980000|2021-04-26 14:23:00|||||||||5
1619446990000|2021-04-26 14:23:10|||||||||14
1619447000000|2021-04-26 14:23:20|||||||||4
1619447010000|2021-04-26 14:23:30|||||||||2
1619447020000|2021-04-26 14:23:40|||||||||1
1619447030000|2021-04-26 14:23:50|||||||||6
1619447040000|2021-04-26 14:24:00|||||||||4
1619447050000|2021-04-26 14:24:10|||||||||19
1619447060000|2021-04-26 14:24:20|||||||||10
1619447070000|2021-04-26 14:24:30|||||||||5
1619447080000|2021-04-26 14:24:40|||||||||9
1619447090000|2021-04-26 14:24:50|||||||||7
1619447100000|2021-04-26 14:25:00|||||||||29
1619447110000|2021-04-26 14:25:10|||||||||59
1619447120000|2021-04-26 14:25:20|||||||||9
1619447130000|2021-04-26 14:25:30|||||||||1
1619447140000|2021-04-26 14:25:40|||||||||20
1619447150000|2021-04-26 14:25:50|||||||||21
1619447160000|2021-04-26 14:26:00|||||||||609
1619447170000|2021-04-26 14:26:10|||||||||10
1619447180000|2021-04-26 14:26:20|||||||||7
1619447190000|2021-04-26 14:26:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1019
1619447200000|2021-04-26 14:26:40|||||||||113
1619447210000|2021-04-26 14:26:50|12403|12401|12403|12401|12403|12401|12403|12401|349
1619447220000|2021-04-26 14:27:00|||||||||76
1619447230000|2021-04-26 14:27:10|||||||||4
1619447240000|2021-04-26 14:27:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|45
1619447250000|2021-04-26 14:27:30|||||||||31
1619447270000|2021-04-26 14:27:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|48
1619447280000|2021-04-26 14:28:00|12403|12401|12403|12401|12403|12401|12403|12401|511
1619447310000|2021-04-26 14:28:30|||||||||1
1619447320000|2021-04-26 14:28:40|||||||||7
1619447330000|2021-04-26 14:28:50|||||||||1
1619447340000|2021-04-26 14:29:00|||||||||2
1619447350000|2021-04-26 14:29:10|||||||||4
1619447370000|2021-04-26 14:29:30|||||||||1
1619447380000|2021-04-26 14:29:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|524
1619447390000|2021-04-26 14:29:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|240
1619447400000|2021-04-26 14:30:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|231
1619447410000|2021-04-26 14:30:10|||||||||3
1619447420000|2021-04-26 14:30:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|45
1619447430000|2021-04-26 14:30:30|||||||||76
1619447450000|2021-04-26 14:30:50|||||||||1
1619447460000|2021-04-26 14:31:00|||||||||10
1619447500000|2021-04-26 14:31:40|||||||||25
1619447510000|2021-04-26 14:31:50|||||||||4
1619447520000|2021-04-26 14:32:00|||||||||28
1619447530000|2021-04-26 14:32:10|||||||||75
1619447550000|2021-04-26 14:32:30|||||||||54
1619447570000|2021-04-26 14:32:50|||||||||101
1619447580000|2021-04-26 14:33:00|||||||||5
1619447600000|2021-04-26 14:33:20|||||||||5
1619447620000|2021-04-26 14:33:40|||||||||126
1619447630000|2021-04-26 14:33:50|||||||||11
1619447640000|2021-04-26 14:34:00|||||||||1506
1619447650000|2021-04-26 14:34:10|||||||||17
1619447660000|2021-04-26 14:34:20|||||||||5
1619447680000|2021-04-26 14:34:40|||||||||105
1619447690000|2021-04-26 14:34:50|||||||||3
1619447700000|2021-04-26 14:35:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|311
1619447710000|2021-04-26 14:35:10|||||||||4
1619447720000|2021-04-26 14:35:20|||||||||29
1619447730000|2021-04-26 14:35:30|||||||||70
1619447740000|2021-04-26 14:35:40|||||||||574
1619447750000|2021-04-26 14:35:50|||||||||428
1619447760000|2021-04-26 14:36:00|||||||||2
1619447770000|2021-04-26 14:36:10|||||||||6
1619447800000|2021-04-26 14:36:40|||||||||70
1619447810000|2021-04-26 14:36:50|||||||||13
1619447820000|2021-04-26 14:37:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|204
1619447860000|2021-04-26 14:37:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|115
1619447880000|2021-04-26 14:38:00|||||||||1
1619447930000|2021-04-26 14:38:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|308
1619447940000|2021-04-26 14:39:00|||||||||15
1619447960000|2021-04-26 14:39:20|||||||||7
1619447970000|2021-04-26 14:39:30|||||||||25
1619447980000|2021-04-26 14:39:40|||||||||8
1619447990000|2021-04-26 14:39:50|||||||||100
1619448020000|2021-04-26 14:40:20|||||||||5
1619448080000|2021-04-26 14:41:20|||||||||22
1619448090000|2021-04-26 14:41:30|||||||||4
1619448110000|2021-04-26 14:41:50|||||||||38
1619448120000|2021-04-26 14:42:00|||||||||25
1619448130000|2021-04-26 14:42:10|||||||||107
1619448140000|2021-04-26 14:42:20|||||||||2
1619448150000|2021-04-26 14:42:30|||||||||4
1619448160000|2021-04-26 14:42:40|||||||||4
1619448170000|2021-04-26 14:42:50|||||||||73
1619448180000|2021-04-26 14:43:00|||||||||36
1619448200000|2021-04-26 14:43:20|||||||||9
1619448210000|2021-04-26 14:43:30|||||||||94
1619448220000|2021-04-26 14:43:40|||||||||19
1619448230000|2021-04-26 14:43:50|||||||||8
1619448240000|2021-04-26 14:44:00|||||||||6
1619448260000|2021-04-26 14:44:20|||||||||128
1619448270000|2021-04-26 14:44:30|||||||||3
1619448280000|2021-04-26 14:44:40|||||||||1103
1619448290000|2021-04-26 14:44:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|810
1619448300000|2021-04-26 14:45:00|||||||||22
1619448310000|2021-04-26 14:45:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|300
1619448320000|2021-04-26 14:45:20|||||||||36
1619448330000|2021-04-26 14:45:30|||||||||30
1619448340000|2021-04-26 14:45:40|||||||||3
1619448350000|2021-04-26 14:45:50|||||||||1021
1619448360000|2021-04-26 14:46:00|||||||||1
1619448370000|2021-04-26 14:46:10|||||||||4
1619448380000|2021-04-26 14:46:20|||||||||4
1619448390000|2021-04-26 14:46:30|||||||||5
1619448400000|2021-04-26 14:46:40|||||||||4
1619448410000|2021-04-26 14:46:50|||||||||4
1619448420000|2021-04-26 14:47:00|||||||||5
1619448430000|2021-04-26 14:47:10|||||||||12
1619448440000|2021-04-26 14:47:20|||||||||6
1619448480000|2021-04-26 14:48:00|||||||||4
1619448510000|2021-04-26 14:48:30|||||||||3
1619448520000|2021-04-26 14:48:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|229
1619448540000|2021-04-26 14:49:00|||||||||33
1619448570000|2021-04-26 14:49:30|||||||||1
1619448590000|2021-04-26 14:49:50|||||||||120
1619448600000|2021-04-26 14:50:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|263
1619448610000|2021-04-26 14:50:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|179
1619448630000|2021-04-26 14:50:30|||||||||102
1619448640000|2021-04-26 14:50:40|||||||||43
1619448670000|2021-04-26 14:51:10|||||||||1
1619448680000|2021-04-26 14:51:20|||||||||4
1619448690000|2021-04-26 14:51:30|||||||||1
1619448700000|2021-04-26 14:51:40|||||||||1
1619448710000|2021-04-26 14:51:50|||||||||15
1619448720000|2021-04-26 14:52:00|||||||||16
1619448730000|2021-04-26 14:52:10|||||||||4
1619448740000|2021-04-26 14:52:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|130
1619448750000|2021-04-26 14:52:30|||||||||1
1619448760000|2021-04-26 14:52:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|571
1619448790000|2021-04-26 14:53:10|||||||||3
1619448810000|2021-04-26 14:53:30|||||||||3
1619448820000|2021-04-26 14:53:40|||||||||9
1619448830000|2021-04-26 14:53:50|||||||||6
1619448840000|2021-04-26 14:54:00|||||||||1
1619448850000|2021-04-26 14:54:10|||||||||12
1619448860000|2021-04-26 14:54:20|||||||||45
1619448870000|2021-04-26 14:54:30|||||||||2
1619448880000|2021-04-26 14:54:40|||||||||9
1619448890000|2021-04-26 14:54:50|||||||||7
1619448900000|2021-04-26 14:55:00|||||||||4
1619448930000|2021-04-26 14:55:30|||||||||125
1619448940000|2021-04-26 14:55:40|||||||||4
1619448960000|2021-04-26 14:56:00|||||||||65
1619448970000|2021-04-26 14:56:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|41
1619448990000|2021-04-26 14:56:30|||||||||18
1619449000000|2021-04-26 14:56:40|||||||||30
1619449020000|2021-04-26 14:57:00|||||||||1
1619449040000|2021-04-26 14:57:20|||||||||1
1619449050000|2021-04-26 14:57:30|||||||||82
1619449060000|2021-04-26 14:57:40|||||||||4
1619449070000|2021-04-26 14:57:50|||||||||32
1619449080000|2021-04-26 14:58:00|||||||||30
1619449100000|2021-04-26 14:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1619449110000|2021-04-26 14:58:30|||||||||61
1619449120000|2021-04-26 14:58:40|||||||||60
1619449140000|2021-04-26 14:59:00|||||||||9
1619449150000|2021-04-26 14:59:10|||||||||35
1619449160000|2021-04-26 14:59:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|706
1619449170000|2021-04-26 14:59:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|232
1619449180000|2021-04-26 14:59:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|245
1619449200000|2021-04-26 15:00:00|||||||||49
1619449210000|2021-04-26 15:00:10|||||||||8
1619449230000|2021-04-26 15:00:30|||||||||6
1619449240000|2021-04-26 15:00:40|||||||||12
1619449250000|2021-04-26 15:00:50|||||||||56
1619449260000|2021-04-26 15:01:00|||||||||11
1619449280000|2021-04-26 15:01:20|||||||||5
1619449290000|2021-04-26 15:01:30|||||||||41
1619449310000|2021-04-26 15:01:50|||||||||52
1619449320000|2021-04-26 15:02:00|||||||||4
1619449330000|2021-04-26 15:02:10|||||||||75
1619449340000|2021-04-26 15:02:20|||||||||7
1619449350000|2021-04-26 15:02:30|||||||||9
1619449380000|2021-04-26 15:03:00|||||||||5
1619449390000|2021-04-26 15:03:10|||||||||16
1619449400000|2021-04-26 15:03:20|||||||||35
1619449420000|2021-04-26 15:03:40|||||||||60
1619449430000|2021-04-26 15:03:50|||||||||6
1619449440000|2021-04-26 15:04:00|||||||||25
1619449450000|2021-04-26 15:04:10|||||||||6
1619449460000|2021-04-26 15:04:20|||||||||68
1619449470000|2021-04-26 15:04:30|||||||||4
1619449480000|2021-04-26 15:04:40|||||||||29
1619449500000|2021-04-26 15:05:00|||||||||23
1619449520000|2021-04-26 15:05:20|||||||||4
1619449540000|2021-04-26 15:05:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1056
1619449550000|2021-04-26 15:05:50|||||||||76
1619449560000|2021-04-26 15:06:00|||||||||594
1619449570000|2021-04-26 15:06:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|776
1619449580000|2021-04-26 15:06:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|49
1619449590000|2021-04-26 15:06:30|||||||||3
1619449600000|2021-04-26 15:06:40|||||||||2
1619449620000|2021-04-26 15:07:00|||||||||2
1619449630000|2021-04-26 15:07:10|||||||||3
1619449640000|2021-04-26 15:07:20|||||||||2
1619449650000|2021-04-26 15:07:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|59
1619449660000|2021-04-26 15:07:40|||||||||4
1619449680000|2021-04-26 15:08:00|||||||||3
1619449700000|2021-04-26 15:08:20|||||||||63
1619449730000|2021-04-26 15:08:50|||||||||4
1619449750000|2021-04-26 15:09:10|||||||||5
1619449760000|2021-04-26 15:09:20|||||||||50
1619449770000|2021-04-26 15:09:30|||||||||24
1619449780000|2021-04-26 15:09:40|||||||||1
1619449790000|2021-04-26 15:09:50|||||||||59
1619449810000|2021-04-26 15:10:10|||||||||4
1619449820000|2021-04-26 15:10:20|||||||||1
1619449850000|2021-04-26 15:10:50|||||||||43
1619449860000|2021-04-26 15:11:00|||||||||1
1619449880000|2021-04-26 15:11:20|||||||||4
1619449890000|2021-04-26 15:11:30|||||||||23
1619449900000|2021-04-26 15:11:40|||||||||62
1619449910000|2021-04-26 15:11:50|||||||||31
1619449920000|2021-04-26 15:12:00|||||||||2
1619449930000|2021-04-26 15:12:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|68
1619449940000|2021-04-26 15:12:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|46
1619449960000|2021-04-26 15:12:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1093
1619449990000|2021-04-26 15:13:10|||||||||300
1619450000000|2021-04-26 15:13:20|||||||||7
1619450010000|2021-04-26 15:13:30|||||||||50
1619450030000|2021-04-26 15:13:50|||||||||17
1619450050000|2021-04-26 15:14:10|||||||||30
1619450060000|2021-04-26 15:14:20|||||||||117
1619450070000|2021-04-26 15:14:30|||||||||1
1619450080000|2021-04-26 15:14:40|||||||||1
1619450090000|2021-04-26 15:14:50|||||||||11
1619450100000|2021-04-26 15:15:00|||||||||587
1619450110000|2021-04-26 15:15:10|||||||||4
1619450120000|2021-04-26 15:15:20|||||||||96
1619450150000|2021-04-26 15:15:50|||||||||8
1619450170000|2021-04-26 15:16:10|||||||||228
1619450190000|2021-04-26 15:16:30|||||||||37
1619450200000|2021-04-26 15:16:40|||||||||35
1619450210000|2021-04-26 15:16:50|||||||||7
1619450220000|2021-04-26 15:17:00|||||||||53
1619450230000|2021-04-26 15:17:10|||||||||157
1619450250000|2021-04-26 15:17:30|||||||||73
1619450260000|2021-04-26 15:17:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|786
1619450270000|2021-04-26 15:17:50|||||||||172
1619450280000|2021-04-26 15:18:00|||||||||2
1619450290000|2021-04-26 15:18:10|||||||||71
1619450300000|2021-04-26 15:18:20|||||||||24
1619450320000|2021-04-26 15:18:40|||||||||55
1619450330000|2021-04-26 15:18:50|||||||||152
1619450340000|2021-04-26 15:19:00|||||||||103
1619450370000|2021-04-26 15:19:30|||||||||53
1619450380000|2021-04-26 15:19:40|||||||||64
1619450390000|2021-04-26 15:19:50|||||||||3
1619450400000|2021-04-26 15:20:00|||||||||622
1619450410000|2021-04-26 15:20:10|||||||||332
1619450420000|2021-04-26 15:20:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1619450450000|2021-04-26 15:20:50|||||||||3
1619450460000|2021-04-26 15:21:00|||||||||5
1619450470000|2021-04-26 15:21:10|||||||||5
1619450490000|2021-04-26 15:21:30|||||||||26
1619450500000|2021-04-26 15:21:40|||||||||2
1619450510000|2021-04-26 15:21:50|||||||||74
1619450520000|2021-04-26 15:22:00|||||||||43
1619450530000|2021-04-26 15:22:10|||||||||13
1619450540000|2021-04-26 15:22:20|||||||||27
1619450550000|2021-04-26 15:22:30|||||||||58
1619450560000|2021-04-26 15:22:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|976
1619450580000|2021-04-26 15:23:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|76
1619450590000|2021-04-26 15:23:10|||||||||100
1619450620000|2021-04-26 15:23:40|||||||||3
1619450670000|2021-04-26 15:24:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|153
1619450680000|2021-04-26 15:24:40|||||||||59
1619450690000|2021-04-26 15:24:50|||||||||6
1619450700000|2021-04-26 15:25:00|||||||||87
1619450710000|2021-04-26 15:25:10|||||||||2
1619450720000|2021-04-26 15:25:20|||||||||14
1619450730000|2021-04-26 15:25:30|||||||||9
1619450740000|2021-04-26 15:25:40|||||||||22
1619450750000|2021-04-26 15:25:50|||||||||8
1619450760000|2021-04-26 15:26:00|||||||||24
1619450770000|2021-04-26 15:26:10|||||||||2
1619450780000|2021-04-26 15:26:20|||||||||84
1619450790000|2021-04-26 15:26:30|||||||||163
1619450800000|2021-04-26 15:26:40|||||||||39
1619450810000|2021-04-26 15:26:50|||||||||200
1619450820000|2021-04-26 15:27:00|||||||||693
1619450830000|2021-04-26 15:27:10|||||||||2
1619450840000|2021-04-26 15:27:20|||||||||40
1619450860000|2021-04-26 15:27:40|||||||||51
1619450880000|2021-04-26 15:28:00|||||||||114
1619450890000|2021-04-26 15:28:10|||||||||67
1619450900000|2021-04-26 15:28:20|||||||||68
1619450910000|2021-04-26 15:28:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|146
1619450940000|2021-04-26 15:29:00|||||||||212
1619450950000|2021-04-26 15:29:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|44
1619450960000|2021-04-26 15:29:20|||||||||25
1619450970000|2021-04-26 15:29:30|||||||||37
1619450980000|2021-04-26 15:29:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|425
1619450990000|2021-04-26 15:29:50|||||||||2
1619451000000|2021-04-26 15:30:00|||||||||19
1619451010000|2021-04-26 15:30:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|496
1619451020000|2021-04-26 15:30:20|||||||||5
1619451030000|2021-04-26 15:30:30|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|374
1619451040000|2021-04-26 15:30:40|||||||||174
1619451050000|2021-04-26 15:30:50|||||||||40
1619451060000|2021-04-26 15:31:00|||||||||34
1619451070000|2021-04-26 15:31:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|107
1619451080000|2021-04-26 15:31:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|273
1619451090000|2021-04-26 15:31:30|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|38
1619451100000|2021-04-26 15:31:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1619451110000|2021-04-26 15:31:50|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|38
1619451120000|2021-04-26 15:32:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|95
1619451130000|2021-04-26 15:32:10|12399|12397|12399|12397|12399|12397|12399|12397|100
1619451140000|2021-04-26 15:32:20|||||||||26
1619451150000|2021-04-26 15:32:30|||||||||150
1619451160000|2021-04-26 15:32:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1619451170000|2021-04-26 15:32:50|||||||||3
1619451180000|2021-04-26 15:33:00|||||||||98
1619451190000|2021-04-26 15:33:10|||||||||60
1619451210000|2021-04-26 15:33:30|||||||||15
1619451220000|2021-04-26 15:33:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|743
1619451230000|2021-04-26 15:33:50|||||||||175
1619451240000|2021-04-26 15:34:00|||||||||311
1619451250000|2021-04-26 15:34:10|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|855
1619451260000|2021-04-26 15:34:20|||||||||501
1619451270000|2021-04-26 15:34:30|||||||||67
1619451280000|2021-04-26 15:34:40|||||||||859
1619451290000|2021-04-26 15:34:50|||||||||50
1619451300000|2021-04-26 15:35:00|||||||||287
1619451320000|2021-04-26 15:35:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1013
1619451330000|2021-04-26 15:35:30|||||||||252
1619451340000|2021-04-26 15:35:40|||||||||15
1619451350000|2021-04-26 15:35:50|||||||||101
1619451360000|2021-04-26 15:36:00|||||||||10
1619451370000|2021-04-26 15:36:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|414
1619451380000|2021-04-26 15:36:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1619451400000|2021-04-26 15:36:40|||||||||3
1619451410000|2021-04-26 15:36:50|||||||||18
1619451420000|2021-04-26 15:37:00|||||||||34
1619451440000|2021-04-26 15:37:20|||||||||23
1619451450000|2021-04-26 15:37:30|||||||||19
1619451460000|2021-04-26 15:37:40|||||||||3
1619451480000|2021-04-26 15:38:00|||||||||3
1619451490000|2021-04-26 15:38:10|||||||||4
1619451500000|2021-04-26 15:38:20|||||||||26
1619451510000|2021-04-26 15:38:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|169
1619451520000|2021-04-26 15:38:40|||||||||3
1619451550000|2021-04-26 15:39:10|||||||||93
1619451560000|2021-04-26 15:39:20|||||||||100
1619451570000|2021-04-26 15:39:30|||||||||128
1619451590000|2021-04-26 15:39:50|||||||||12
1619451600000|2021-04-26 15:40:00|||||||||25
1619451610000|2021-04-26 15:40:10|||||||||205
1619451620000|2021-04-26 15:40:20|||||||||7
1619451630000|2021-04-26 15:40:30|||||||||5
1619451640000|2021-04-26 15:40:40|||||||||8
1619451650000|2021-04-26 15:40:50|||||||||286
1619451660000|2021-04-26 15:41:00|||||||||193
1619451670000|2021-04-26 15:41:10|||||||||8
1619451680000|2021-04-26 15:41:20|||||||||8
1619451690000|2021-04-26 15:41:30|||||||||8
1619451700000|2021-04-26 15:41:40|||||||||47
1619451710000|2021-04-26 15:41:50|||||||||80
1619451730000|2021-04-26 15:42:10|||||||||142
1619451740000|2021-04-26 15:42:20|||||||||72
1619451750000|2021-04-26 15:42:30|||||||||1084
1619451760000|2021-04-26 15:42:40|||||||||13
1619451770000|2021-04-26 15:42:50|||||||||20
1619451780000|2021-04-26 15:43:00|||||||||18
1619451790000|2021-04-26 15:43:10|||||||||6
1619451800000|2021-04-26 15:43:20|||||||||267
1619451810000|2021-04-26 15:43:30|||||||||6
1619451820000|2021-04-26 15:43:40|||||||||2
1619451830000|2021-04-26 15:43:50|||||||||8
1619451840000|2021-04-26 15:44:00|||||||||15
1619451850000|2021-04-26 15:44:10|||||||||954
1619451860000|2021-04-26 15:44:20|||||||||361
1619451870000|2021-04-26 15:44:30|||||||||12
1619451890000|2021-04-26 15:44:50|||||||||149
1619451900000|2021-04-26 15:45:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|615
1619451910000|2021-04-26 15:45:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|194
1619451920000|2021-04-26 15:45:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|591
1619451930000|2021-04-26 15:45:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|71
1619451940000|2021-04-26 15:45:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|271
1619451950000|2021-04-26 15:45:50|||||||||500
1619451960000|2021-04-26 15:46:00|||||||||122
1619451970000|2021-04-26 15:46:10|||||||||3
1619451980000|2021-04-26 15:46:20|||||||||140
1619451990000|2021-04-26 15:46:30|||||||||359
1619452010000|2021-04-26 15:46:50|||||||||51
1619452020000|2021-04-26 15:47:00|||||||||10
1619452030000|2021-04-26 15:47:10|||||||||21
1619452040000|2021-04-26 15:47:20|||||||||3
1619452050000|2021-04-26 15:47:30|||||||||30
1619452060000|2021-04-26 15:47:40|||||||||2
1619452070000|2021-04-26 15:47:50|||||||||109
1619452080000|2021-04-26 15:48:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|400
1619452090000|2021-04-26 15:48:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|707
1619452110000|2021-04-26 15:48:30|||||||||30
1619452120000|2021-04-26 15:48:40|||||||||11
1619452130000|2021-04-26 15:48:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|756
1619452140000|2021-04-26 15:49:00|||||||||2
1619452150000|2021-04-26 15:49:10|||||||||32
1619452160000|2021-04-26 15:49:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|603
1619452180000|2021-04-26 15:49:40|||||||||5
1619452200000|2021-04-26 15:50:00|||||||||12
1619452210000|2021-04-26 15:50:10|||||||||2
1619452220000|2021-04-26 15:50:20|||||||||6
1619452230000|2021-04-26 15:50:30|||||||||28
1619452250000|2021-04-26 15:50:50|||||||||10
1619452260000|2021-04-26 15:51:00|||||||||2
1619452270000|2021-04-26 15:51:10|||||||||8
1619452280000|2021-04-26 15:51:20|||||||||4
1619452290000|2021-04-26 15:51:30|||||||||25
1619452300000|2021-04-26 15:51:40|||||||||10
1619452310000|2021-04-26 15:51:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|81
1619452320000|2021-04-26 15:52:00|||||||||51
1619452330000|2021-04-26 15:52:10|||||||||44
1619452350000|2021-04-26 15:52:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|113
1619452360000|2021-04-26 15:52:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|617
1619452370000|2021-04-26 15:52:50|||||||||32
1619452380000|2021-04-26 15:53:00|||||||||5
1619452390000|2021-04-26 15:53:10|||||||||3
1619452400000|2021-04-26 15:53:20|||||||||6
1619452410000|2021-04-26 15:53:30|||||||||69
1619452420000|2021-04-26 15:53:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|545
1619452450000|2021-04-26 15:54:10|||||||||2
1619452480000|2021-04-26 15:54:40|||||||||2
1619452490000|2021-04-26 15:54:50|||||||||111
1619452500000|2021-04-26 15:55:00|||||||||39
1619452510000|2021-04-26 15:55:10|||||||||12
1619452520000|2021-04-26 15:55:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|81
1619452530000|2021-04-26 15:55:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1619452540000|2021-04-26 15:55:40|||||||||6
1619452550000|2021-04-26 15:55:50|||||||||10
1619452570000|2021-04-26 15:56:10|||||||||7
1619452580000|2021-04-26 15:56:20|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|60
1619452590000|2021-04-26 15:56:30|||||||||24
1619452620000|2021-04-26 15:57:00|||||||||2
1619452630000|2021-04-26 15:57:10|||||||||7
1619452690000|2021-04-26 15:58:10|||||||||3
1619452740000|2021-04-26 15:59:00|||||||||1
1619452760000|2021-04-26 15:59:20|||||||||3
1619452780000|2021-04-26 15:59:40|||||||||22
1619452790000|2021-04-26 15:59:50|||||||||4
1619452800000|2021-04-26 16:00:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1619452810000|2021-04-26 16:00:10|||||||||7
1619452820000|2021-04-26 16:00:20|||||||||8
1619452830000|2021-04-26 16:00:30|||||||||9
1619452840000|2021-04-26 16:00:40|||||||||106
1619452850000|2021-04-26 16:00:50|||||||||10
1619452860000|2021-04-26 16:01:00|||||||||28
1619452880000|2021-04-26 16:01:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|215
1619452890000|2021-04-26 16:01:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|270
1619452910000|2021-04-26 16:01:50|||||||||2
1619452920000|2021-04-26 16:02:00|||||||||26
1619452970000|2021-04-26 16:02:50|||||||||3
1619452980000|2021-04-26 16:03:00|||||||||8
1619452990000|2021-04-26 16:03:10|||||||||4
1619453000000|2021-04-26 16:03:20|||||||||6
1619453010000|2021-04-26 16:03:30|||||||||100
1619453020000|2021-04-26 16:03:40|||||||||15
1619453030000|2021-04-26 16:03:50|||||||||3
1619453040000|2021-04-26 16:04:00|||||||||18
1619453050000|2021-04-26 16:04:10|||||||||109
1619453060000|2021-04-26 16:04:20|||||||||12
1619453080000|2021-04-26 16:04:40|||||||||1
1619453090000|2021-04-26 16:04:50|||||||||16
1619453100000|2021-04-26 16:05:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|564
1619453110000|2021-04-26 16:05:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|18
1619453120000|2021-04-26 16:05:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|10
1619453160000|2021-04-26 16:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|153
1619453170000|2021-04-26 16:06:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|248
1619453230000|2021-04-26 16:07:10|||||||||14
1619453240000|2021-04-26 16:07:20|||||||||73
1619453260000|2021-04-26 16:07:40|||||||||6
1619453320000|2021-04-26 16:08:40|||||||||3
1619453330000|2021-04-26 16:08:50|||||||||1
1619453390000|2021-04-26 16:09:50|||||||||3
1619453420000|2021-04-26 16:10:20|||||||||37
1619453430000|2021-04-26 16:10:30|||||||||106
1619453440000|2021-04-26 16:10:40|||||||||28
1619453450000|2021-04-26 16:10:50|||||||||4
1619453460000|2021-04-26 16:11:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|53
1619453470000|2021-04-26 16:11:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|89
1619453480000|2021-04-26 16:11:20|||||||||45
1619453510000|2021-04-26 16:11:50|||||||||1
1619453520000|2021-04-26 16:12:00|||||||||6
1619453530000|2021-04-26 16:12:10|||||||||2
1619453540000|2021-04-26 16:12:20|||||||||1
1619453580000|2021-04-26 16:13:00|||||||||5
1619453590000|2021-04-26 16:13:10|||||||||121
1619453600000|2021-04-26 16:13:20|||||||||37
1619453620000|2021-04-26 16:13:40|||||||||25
1619453630000|2021-04-26 16:13:50|||||||||33
1619453660000|2021-04-26 16:14:20|||||||||3
1619453670000|2021-04-26 16:14:30|||||||||24
1619453680000|2021-04-26 16:14:40|||||||||464
1619453690000|2021-04-26 16:14:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|19
1619453700000|2021-04-26 16:15:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|220
1619453710000|2021-04-26 16:15:10|||||||||2
1619453720000|2021-04-26 16:15:20|||||||||21
1619453730000|2021-04-26 16:15:30|||||||||12
1619453750000|2021-04-26 16:15:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|158
1619453760000|2021-04-26 16:16:00|||||||||11
1619453810000|2021-04-26 16:16:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|169
1619453820000|2021-04-26 16:17:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|168
1619453830000|2021-04-26 16:17:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|43
1619453850000|2021-04-26 16:17:30|||||||||70
1619453860000|2021-04-26 16:17:40|||||||||8
1619453890000|2021-04-26 16:18:10|||||||||1
1619453940000|2021-04-26 16:19:00|||||||||21
1619453960000|2021-04-26 16:19:20|||||||||12
1619453970000|2021-04-26 16:19:30|||||||||8
1619453980000|2021-04-26 16:19:40|||||||||11
1619454000000|2021-04-26 16:20:00|||||||||3
1619454010000|2021-04-26 16:20:10|||||||||2
1619454020000|2021-04-26 16:20:20|||||||||7
1619454030000|2021-04-26 16:20:30|||||||||6
1619454060000|2021-04-26 16:21:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|319
1619454070000|2021-04-26 16:21:10|||||||||37
1619454090000|2021-04-26 16:21:30|||||||||37
1619454100000|2021-04-26 16:21:40|||||||||245
1619454110000|2021-04-26 16:21:50|||||||||32
1619454120000|2021-04-26 16:22:00|||||||||40
1619454140000|2021-04-26 16:22:20|||||||||13
1619454150000|2021-04-26 16:22:30|||||||||44
1619454160000|2021-04-26 16:22:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|120
1619454170000|2021-04-26 16:22:50|||||||||31
1619454180000|2021-04-26 16:23:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|91
1619454190000|2021-04-26 16:23:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|229
1619454200000|2021-04-26 16:23:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|73
1619454210000|2021-04-26 16:23:30|||||||||4
1619454220000|2021-04-26 16:23:40|||||||||8
1619454230000|2021-04-26 16:23:50|||||||||9
1619454240000|2021-04-26 16:24:00|||||||||36
1619454250000|2021-04-26 16:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|639
1619454260000|2021-04-26 16:24:20|||||||||44
1619454290000|2021-04-26 16:24:50|||||||||3
1619454300000|2021-04-26 16:25:00|||||||||10
1619454310000|2021-04-26 16:25:10|||||||||2
1619454330000|2021-04-26 16:25:30|||||||||29
1619454340000|2021-04-26 16:25:40|||||||||7
1619454350000|2021-04-26 16:25:50|||||||||1
1619454360000|2021-04-26 16:26:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|232
1619454380000|2021-04-26 16:26:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|238
1619454400000|2021-04-26 16:26:40|||||||||486
1619454410000|2021-04-26 16:26:50|||||||||11
1619454420000|2021-04-26 16:27:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|387
1619454430000|2021-04-26 16:27:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|41
1619454460000|2021-04-26 16:27:40|||||||||50
1619454480000|2021-04-26 16:28:00|||||||||20
1619454490000|2021-04-26 16:28:10|12399|12397|12399|12397|12399|12397|12399|12397|758
1619454500000|2021-04-26 16:28:20|||||||||23
1619454510000|2021-04-26 16:28:30|||||||||6
1619454520000|2021-04-26 16:28:40|||||||||1
1619454550000|2021-04-26 16:29:10|||||||||9
1619454560000|2021-04-26 16:29:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|75
1619454600000|2021-04-26 16:30:00|||||||||9
1619454610000|2021-04-26 16:30:10|||||||||5
1619454660000|2021-04-26 16:31:00|||||||||8
1619454670000|2021-04-26 16:31:10|||||||||69
1619454680000|2021-04-26 16:31:20|12399|12397|12399|12397|12399|12397|12399|12397|49
1619454690000|2021-04-26 16:31:30|||||||||81
1619454720000|2021-04-26 16:32:00|||||||||114
1619454730000|2021-04-26 16:32:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1619454740000|2021-04-26 16:32:20|12399|12397|12399|12397|12399|12397|12399|12397|249
1619454750000|2021-04-26 16:32:30|||||||||4
1619454760000|2021-04-26 16:32:40|||||||||66
1619454780000|2021-04-26 16:33:00|||||||||93
1619454800000|2021-04-26 16:33:20|||||||||63
1619454810000|2021-04-26 16:33:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|145
1619454840000|2021-04-26 16:34:00|||||||||64
1619454850000|2021-04-26 16:34:10|||||||||33
1619454860000|2021-04-26 16:34:20|||||||||218
1619454880000|2021-04-26 16:34:40|||||||||55
1619454900000|2021-04-26 16:35:00|||||||||91
1619454910000|2021-04-26 16:35:10|||||||||20
1619454930000|2021-04-26 16:35:30|||||||||56
1619454940000|2021-04-26 16:35:40|||||||||62
1619454960000|2021-04-26 16:36:00|||||||||331
1619454980000|2021-04-26 16:36:20|||||||||58
1619455000000|2021-04-26 16:36:40|||||||||270
1619455020000|2021-04-26 16:37:00|||||||||44
1619455030000|2021-04-26 16:37:10|||||||||57
1619455050000|2021-04-26 16:37:30|||||||||59
1619455060000|2021-04-26 16:37:40|||||||||1
1619455070000|2021-04-26 16:37:50|||||||||84
1619455090000|2021-04-26 16:38:10|||||||||57
1619455100000|2021-04-26 16:38:20|||||||||27
1619455110000|2021-04-26 16:38:30|||||||||65
1619455130000|2021-04-26 16:38:50|||||||||93
1619455140000|2021-04-26 16:39:00|||||||||9
1619455150000|2021-04-26 16:39:10|||||||||121
1619455160000|2021-04-26 16:39:20|||||||||25
1619455170000|2021-04-26 16:39:30|12399|12397|12399|12397|12399|12397|12399|12397|315
1619455190000|2021-04-26 16:39:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|391
1619455200000|2021-04-26 16:40:00|||||||||9
1619455210000|2021-04-26 16:40:10|||||||||61
1619455220000|2021-04-26 16:40:20|||||||||8
1619455230000|2021-04-26 16:40:30|||||||||67
1619455240000|2021-04-26 16:40:40|||||||||41
1619455250000|2021-04-26 16:40:50|||||||||95
1619455260000|2021-04-26 16:41:00|||||||||79
1619455290000|2021-04-26 16:41:30|||||||||65
1619455300000|2021-04-26 16:41:40|12399|12397|12399|12397|12399|12397|12399|12397|27
1619455320000|2021-04-26 16:42:00|||||||||62
1619455330000|2021-04-26 16:42:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|250
1619455340000|2021-04-26 16:42:20|||||||||3
1619455360000|2021-04-26 16:42:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|360
1619455370000|2021-04-26 16:42:50|12399|12397|12399|12397|12399|12397|12399|12397|88
1619455380000|2021-04-26 16:43:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|35
1619455390000|2021-04-26 16:43:10|12399|12397|12399|12397|12399|12397|12399|12397|152
1619455400000|2021-04-26 16:43:20|||||||||61
1619455410000|2021-04-26 16:43:30|||||||||1
1619455420000|2021-04-26 16:43:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|153
1619455430000|2021-04-26 16:43:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|157
1619455440000|2021-04-26 16:44:00|||||||||42
1619455450000|2021-04-26 16:44:10|||||||||10
1619455460000|2021-04-26 16:44:20|||||||||5
1619455470000|2021-04-26 16:44:30|||||||||81
1619455480000|2021-04-26 16:44:40|||||||||61
1619455500000|2021-04-26 16:45:00|||||||||85
1619455510000|2021-04-26 16:45:10|||||||||65
1619455520000|2021-04-26 16:45:20|||||||||12
1619455530000|2021-04-26 16:45:30|||||||||60
1619455550000|2021-04-26 16:45:50|||||||||72
1619455560000|2021-04-26 16:46:00|||||||||20
1619455570000|2021-04-26 16:46:10|||||||||60
1619455580000|2021-04-26 16:46:20|||||||||10
1619455590000|2021-04-26 16:46:30|||||||||241
1619455610000|2021-04-26 16:46:50|||||||||240
1619455620000|2021-04-26 16:47:00|||||||||8
1619455630000|2021-04-26 16:47:10|||||||||66
1619455640000|2021-04-26 16:47:20|||||||||460
1619455660000|2021-04-26 16:47:40|||||||||91
1619455670000|2021-04-26 16:47:50|||||||||2
1619455680000|2021-04-26 16:48:00|||||||||97
1619455690000|2021-04-26 16:48:10|||||||||19
1619455700000|2021-04-26 16:48:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|607
1619455710000|2021-04-26 16:48:30|||||||||88
1619455720000|2021-04-26 16:48:40|||||||||72
1619455730000|2021-04-26 16:48:50|||||||||19
1619455740000|2021-04-26 16:49:00|||||||||72
1619455750000|2021-04-26 16:49:10|||||||||3
1619455760000|2021-04-26 16:49:20|12399|12397|12399|12397|12399|12397|12399|12397|424
1619455770000|2021-04-26 16:49:30|||||||||108
1619455780000|2021-04-26 16:49:40|||||||||18
1619455790000|2021-04-26 16:49:50|||||||||203
1619455830000|2021-04-26 16:50:30|||||||||63
1619455840000|2021-04-26 16:50:40|||||||||23
1619455850000|2021-04-26 16:50:50|||||||||61
1619455860000|2021-04-26 16:51:00|||||||||58
1619455870000|2021-04-26 16:51:10|||||||||1030
1619455880000|2021-04-26 16:51:20|||||||||50
1619455890000|2021-04-26 16:51:30|||||||||78
1619455900000|2021-04-26 16:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|110
1619455910000|2021-04-26 16:51:50|12399|12397|12399|12397|12399|12397|12398.3|12396.3|514
1619455920000|2021-04-26 16:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1619455940000|2021-04-26 16:52:20|||||||||7
1619455950000|2021-04-26 16:52:30|||||||||66
1619455960000|2021-04-26 16:52:40|||||||||117
1619455970000|2021-04-26 16:52:50|||||||||56
1619455980000|2021-04-26 16:53:00|12399|12397|12399|12397|12399|12397|12399|12397|221
1619455990000|2021-04-26 16:53:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|263
1619456000000|2021-04-26 16:53:20|||||||||7
1619456010000|2021-04-26 16:53:30|||||||||76
1619456020000|2021-04-26 16:53:40|12399|12397|12399|12397|12399|12397|12399|12397|633
1619456030000|2021-04-26 16:53:50|||||||||33
1619456040000|2021-04-26 16:54:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12
1619456060000|2021-04-26 16:54:20|||||||||86
1619456080000|2021-04-26 16:54:40|||||||||311
1619456090000|2021-04-26 16:54:50|||||||||21
1619456100000|2021-04-26 16:55:00|||||||||97
1619456110000|2021-04-26 16:55:10|||||||||44
1619456120000|2021-04-26 16:55:20|||||||||66
1619456130000|2021-04-26 16:55:30|||||||||58
1619456140000|2021-04-26 16:55:40|||||||||133
1619456150000|2021-04-26 16:55:50|||||||||58
1619456160000|2021-04-26 16:56:00|||||||||85
1619456170000|2021-04-26 16:56:10|||||||||79
1619456180000|2021-04-26 16:56:20|||||||||83
1619456190000|2021-04-26 16:56:30|||||||||135
1619456200000|2021-04-26 16:56:40|||||||||100
1619456210000|2021-04-26 16:56:50|||||||||74
1619456220000|2021-04-26 16:57:00|||||||||143
1619456230000|2021-04-26 16:57:10|||||||||407
1619456240000|2021-04-26 16:57:20|||||||||16
1619456250000|2021-04-26 16:57:30|||||||||72
1619456260000|2021-04-26 16:57:40|||||||||3
1619456270000|2021-04-26 16:57:50|||||||||61
1619456280000|2021-04-26 16:58:00|||||||||36
1619456290000|2021-04-26 16:58:10|||||||||178
1619456300000|2021-04-26 16:58:20|||||||||72
1619456310000|2021-04-26 16:58:30|||||||||154
1619456320000|2021-04-26 16:58:40|||||||||69
1619456330000|2021-04-26 16:58:50|||||||||216
1619456340000|2021-04-26 16:59:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|115
1619456360000|2021-04-26 16:59:20|||||||||46
1619456370000|2021-04-26 16:59:30|||||||||32
1619456380000|2021-04-26 16:59:40|||||||||68
1619456390000|2021-04-26 16:59:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|86
1619456400000|2021-04-26 17:00:00|||||||||47
1619456410000|2021-04-26 17:00:10|||||||||110
1619456420000|2021-04-26 17:00:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|61
1619456430000|2021-04-26 17:00:30|||||||||37
1619456440000|2021-04-26 17:00:40|||||||||15
1619456450000|2021-04-26 17:00:50|||||||||60
1619456460000|2021-04-26 17:01:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|405
1619456470000|2021-04-26 17:01:10|||||||||55
1619456480000|2021-04-26 17:01:20|||||||||40
1619456490000|2021-04-26 17:01:30|||||||||18
1619456500000|2021-04-26 17:01:40|||||||||40
1619456510000|2021-04-26 17:01:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|392
1619456520000|2021-04-26 17:02:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|164
1619456530000|2021-04-26 17:02:10|12399.8|12397.8|12396.7|12394.7|12399.8|12397.8|12396.7|12394.7|639
1619456540000|2021-04-26 17:02:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|771
1619456550000|2021-04-26 17:02:30|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|863
1619456560000|2021-04-26 17:02:40|||||||||113
1619456570000|2021-04-26 17:02:50|||||||||19
1619456580000|2021-04-26 17:03:00|||||||||248
1619456590000|2021-04-26 17:03:10|||||||||42
1619456600000|2021-04-26 17:03:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|1263
1619456610000|2021-04-26 17:03:30|||||||||419
1619456630000|2021-04-26 17:03:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1619456640000|2021-04-26 17:04:00|||||||||40
1619456650000|2021-04-26 17:04:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|283
1619456660000|2021-04-26 17:04:20|||||||||75
1619456670000|2021-04-26 17:04:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|393
1619456680000|2021-04-26 17:04:40|||||||||29
1619456690000|2021-04-26 17:04:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|188
1619456700000|2021-04-26 17:05:00|||||||||120
1619456710000|2021-04-26 17:05:10|||||||||132
1619456720000|2021-04-26 17:05:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|61
1619456730000|2021-04-26 17:05:30|||||||||217
1619456740000|2021-04-26 17:05:40|||||||||182
1619456750000|2021-04-26 17:05:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|49
1619456760000|2021-04-26 17:06:00|||||||||6
1619456770000|2021-04-26 17:06:10|||||||||5
1619456780000|2021-04-26 17:06:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|64
1619456790000|2021-04-26 17:06:30|||||||||5
1619456800000|2021-04-26 17:06:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|51
1619456820000|2021-04-26 17:07:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1619456830000|2021-04-26 17:07:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|9
1619456850000|2021-04-26 17:07:30|||||||||22
1619456860000|2021-04-26 17:07:40|||||||||85
1619456870000|2021-04-26 17:07:50|||||||||13
1619456880000|2021-04-26 17:08:00|||||||||28
1619456890000|2021-04-26 17:08:10|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|37
1619456900000|2021-04-26 17:08:20|||||||||35
1619456910000|2021-04-26 17:08:30|||||||||73
1619456920000|2021-04-26 17:08:40|||||||||5
1619456940000|2021-04-26 17:09:00|||||||||62
1619456950000|2021-04-26 17:09:10|||||||||8
1619456970000|2021-04-26 17:09:30|||||||||5
1619456980000|2021-04-26 17:09:40|||||||||350
1619456990000|2021-04-26 17:09:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|87
1619457000000|2021-04-26 17:10:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|94
1619457020000|2021-04-26 17:10:20|||||||||28
1619457040000|2021-04-26 17:10:40|||||||||3
1619457050000|2021-04-26 17:10:50|||||||||12
1619457060000|2021-04-26 17:11:00|||||||||213
1619457070000|2021-04-26 17:11:10|||||||||11
1619457090000|2021-04-26 17:11:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|245
1619457100000|2021-04-26 17:11:40|||||||||2
1619457120000|2021-04-26 17:12:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|117
1619457130000|2021-04-26 17:12:10|||||||||2
1619457150000|2021-04-26 17:12:30|||||||||277
1619457160000|2021-04-26 17:12:40|||||||||8
1619457170000|2021-04-26 17:12:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1619457180000|2021-04-26 17:13:00|||||||||44
1619457190000|2021-04-26 17:13:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|305
1619457210000|2021-04-26 17:13:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|188
1619457220000|2021-04-26 17:13:40|||||||||4
1619457240000|2021-04-26 17:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1619457260000|2021-04-26 17:14:20|||||||||1
1619457280000|2021-04-26 17:14:40|||||||||45
1619457290000|2021-04-26 17:14:50|||||||||9
1619457300000|2021-04-26 17:15:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|997
1619457310000|2021-04-26 17:15:10|||||||||357
1619457330000|2021-04-26 17:15:30|||||||||2
1619457340000|2021-04-26 17:15:40|||||||||12
1619457350000|2021-04-26 17:15:50|||||||||2
1619457360000|2021-04-26 17:16:00|||||||||179
1619457370000|2021-04-26 17:16:10|||||||||4
1619457380000|2021-04-26 17:16:20|||||||||131
1619457390000|2021-04-26 17:16:30|||||||||8
1619457400000|2021-04-26 17:16:40|||||||||8
1619457420000|2021-04-26 17:17:00|||||||||4
1619457430000|2021-04-26 17:17:10|||||||||4
1619457440000|2021-04-26 17:17:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|11
1619457450000|2021-04-26 17:17:30|||||||||6
1619457460000|2021-04-26 17:17:40|||||||||19
1619457470000|2021-04-26 17:17:50|||||||||2
1619457490000|2021-04-26 17:18:10|||||||||1
1619457500000|2021-04-26 17:18:20|||||||||6
1619457510000|2021-04-26 17:18:30|||||||||4
1619457520000|2021-04-26 17:18:40|||||||||3
1619457530000|2021-04-26 17:18:50|||||||||3
1619457560000|2021-04-26 17:19:20|||||||||1
1619457570000|2021-04-26 17:19:30|||||||||7
1619457580000|2021-04-26 17:19:40|||||||||1
1619457590000|2021-04-26 17:19:50|||||||||29
1619457600000|2021-04-26 17:20:00|||||||||3
1619457610000|2021-04-26 17:20:10|||||||||26
1619457620000|2021-04-26 17:20:20|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|1006
1619457630000|2021-04-26 17:20:30|||||||||34
1619457640000|2021-04-26 17:20:40|||||||||1
1619457650000|2021-04-26 17:20:50|||||||||2
1619457660000|2021-04-26 17:21:00|||||||||11
1619457670000|2021-04-26 17:21:10|||||||||30
1619457680000|2021-04-26 17:21:20|||||||||1
1619457690000|2021-04-26 17:21:30|||||||||75
1619457700000|2021-04-26 17:21:40|||||||||86
1619457710000|2021-04-26 17:21:50|||||||||77
1619457720000|2021-04-26 17:22:00|||||||||8
1619457730000|2021-04-26 17:22:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|487
1619457740000|2021-04-26 17:22:20|||||||||2
1619457750000|2021-04-26 17:22:30|||||||||25
1619457780000|2021-04-26 17:23:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|71
1619457790000|2021-04-26 17:23:10|||||||||165
1619457800000|2021-04-26 17:23:20|12399|12397|12399|12397|12399|12397|12399|12397|842
1619457810000|2021-04-26 17:23:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|456
1619457820000|2021-04-26 17:23:40|||||||||6
1619457830000|2021-04-26 17:23:50|||||||||28
1619457840000|2021-04-26 17:24:00|||||||||13
1619457850000|2021-04-26 17:24:10|||||||||49
1619457860000|2021-04-26 17:24:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1619457880000|2021-04-26 17:24:40|||||||||8
1619457900000|2021-04-26 17:25:00|||||||||11
1619457910000|2021-04-26 17:25:10|||||||||21
1619457920000|2021-04-26 17:25:20|||||||||258
1619457950000|2021-04-26 17:25:50|||||||||12
1619457960000|2021-04-26 17:26:00|||||||||70
1619457970000|2021-04-26 17:26:10|||||||||5
1619457980000|2021-04-26 17:26:20|||||||||2
1619457990000|2021-04-26 17:26:30|||||||||1
1619458000000|2021-04-26 17:26:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|24
1619458010000|2021-04-26 17:26:50|||||||||61
1619458020000|2021-04-26 17:27:00|||||||||44
1619458030000|2021-04-26 17:27:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|73
1619458070000|2021-04-26 17:27:50|||||||||101
1619458080000|2021-04-26 17:28:00|||||||||7
1619458090000|2021-04-26 17:28:10|||||||||3
1619458100000|2021-04-26 17:28:20|||||||||4
1619458110000|2021-04-26 17:28:30|||||||||41
1619458120000|2021-04-26 17:28:40|||||||||3
1619458140000|2021-04-26 17:29:00|||||||||23
1619458160000|2021-04-26 17:29:20|||||||||28
1619458170000|2021-04-26 17:29:30|||||||||796
1619458180000|2021-04-26 17:29:40|||||||||76
1619458190000|2021-04-26 17:29:50|||||||||81
1619458200000|2021-04-26 17:30:00|||||||||3
1619458210000|2021-04-26 17:30:10|||||||||6
1619458220000|2021-04-26 17:30:20|||||||||392
1619458250000|2021-04-26 17:30:50|||||||||25
1619458260000|2021-04-26 17:31:00|||||||||2
1619458270000|2021-04-26 17:31:10|||||||||106
1619458280000|2021-04-26 17:31:20|||||||||8
1619458290000|2021-04-26 17:31:30|||||||||27
1619458310000|2021-04-26 17:31:50|||||||||26
1619458320000|2021-04-26 17:32:00|||||||||8
1619458330000|2021-04-26 17:32:10|||||||||1
1619458340000|2021-04-26 17:32:20|||||||||437
1619458350000|2021-04-26 17:32:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|258
1619458370000|2021-04-26 17:32:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1619458380000|2021-04-26 17:33:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|125
1619458390000|2021-04-26 17:33:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|291
1619458430000|2021-04-26 17:33:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|53
1619458440000|2021-04-26 17:34:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|203
1619458480000|2021-04-26 17:34:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|856
1619458500000|2021-04-26 17:35:00|||||||||10
1619458510000|2021-04-26 17:35:10|||||||||83
1619458540000|2021-04-26 17:35:40|||||||||25
1619458560000|2021-04-26 17:36:00|||||||||34
1619458600000|2021-04-26 17:36:40|||||||||1895
1619458610000|2021-04-26 17:36:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|255
1619458620000|2021-04-26 17:37:00|||||||||3
1619458630000|2021-04-26 17:37:10|||||||||1
1619458670000|2021-04-26 17:37:50|||||||||3
1619458680000|2021-04-26 17:38:00|||||||||51
1619458690000|2021-04-26 17:38:10|||||||||1
1619458700000|2021-04-26 17:38:20|||||||||39
1619458710000|2021-04-26 17:38:30|||||||||15
1619458720000|2021-04-26 17:38:40|||||||||4
1619458730000|2021-04-26 17:38:50|||||||||23
1619458740000|2021-04-26 17:39:00|||||||||1
1619458750000|2021-04-26 17:39:10|||||||||35
1619458760000|2021-04-26 17:39:20|||||||||11
1619458780000|2021-04-26 17:39:40|||||||||28
1619458790000|2021-04-26 17:39:50|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|1702
1619458800000|2021-04-26 17:40:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|101
1619458810000|2021-04-26 17:40:10|||||||||2
1619458820000|2021-04-26 17:40:20|||||||||1
1619458830000|2021-04-26 17:40:30|||||||||2
1619458840000|2021-04-26 17:40:40|||||||||36
1619458850000|2021-04-26 17:40:50|||||||||501
1619458860000|2021-04-26 17:41:00|||||||||504
1619458870000|2021-04-26 17:41:10|||||||||2
1619458890000|2021-04-26 17:41:30|||||||||3
1619458900000|2021-04-26 17:41:40|||||||||10
1619458910000|2021-04-26 17:41:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|350
1619458920000|2021-04-26 17:42:00|||||||||52
1619458930000|2021-04-26 17:42:10|||||||||1
1619458950000|2021-04-26 17:42:30|||||||||4
1619458960000|2021-04-26 17:42:40|||||||||1
1619458980000|2021-04-26 17:43:00|||||||||53
1619458990000|2021-04-26 17:43:10|||||||||11
1619459000000|2021-04-26 17:43:20|||||||||4
1619459010000|2021-04-26 17:43:30|||||||||3
1619459020000|2021-04-26 17:43:40|||||||||486
1619459040000|2021-04-26 17:44:00|||||||||55
1619459050000|2021-04-26 17:44:10|||||||||2
1619459070000|2021-04-26 17:44:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|131
1619459080000|2021-04-26 17:44:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|27
1619459090000|2021-04-26 17:44:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|1173
1619459100000|2021-04-26 17:45:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|53
1619459110000|2021-04-26 17:45:10|||||||||3
1619459120000|2021-04-26 17:45:20|||||||||10
1619459130000|2021-04-26 17:45:30|||||||||3
1619459140000|2021-04-26 17:45:40|||||||||3
1619459160000|2021-04-26 17:46:00|||||||||3
1619459170000|2021-04-26 17:46:10|||||||||2
1619459190000|2021-04-26 17:46:30|||||||||5
1619459200000|2021-04-26 17:46:40|||||||||2
1619459210000|2021-04-26 17:46:50|||||||||22
1619459220000|2021-04-26 17:47:00|||||||||41
1619459230000|2021-04-26 17:47:10|||||||||2
1619459250000|2021-04-26 17:47:30|||||||||29
1619459260000|2021-04-26 17:47:40|||||||||4
1619459270000|2021-04-26 17:47:50|||||||||2
1619459280000|2021-04-26 17:48:00|||||||||27
1619459290000|2021-04-26 17:48:10|||||||||1
1619459310000|2021-04-26 17:48:30|||||||||27
1619459320000|2021-04-26 17:48:40|||||||||1
1619459330000|2021-04-26 17:48:50|||||||||8
1619459340000|2021-04-26 17:49:00|||||||||28
1619459360000|2021-04-26 17:49:20|||||||||83
1619459380000|2021-04-26 17:49:40|||||||||12
1619459390000|2021-04-26 17:49:50|||||||||48
1619459410000|2021-04-26 17:50:10|||||||||4
1619459420000|2021-04-26 17:50:20|||||||||36
1619459450000|2021-04-26 17:50:50|||||||||31
1619459460000|2021-04-26 17:51:00|||||||||24
1619459470000|2021-04-26 17:51:10|||||||||31
1619459480000|2021-04-26 17:51:20|||||||||8
1619459490000|2021-04-26 17:51:30|||||||||8
1619459500000|2021-04-26 17:51:40|||||||||39
1619459510000|2021-04-26 17:51:50|||||||||11
1619459520000|2021-04-26 17:52:00|12399|12397|12399|12397|12399|12397|12399|12397|151
1619459530000|2021-04-26 17:52:10|||||||||6
1619459540000|2021-04-26 17:52:20|||||||||139
1619459550000|2021-04-26 17:52:30|||||||||46
1619459560000|2021-04-26 17:52:40|||||||||107
1619459570000|2021-04-26 17:52:50|||||||||24
1619459580000|2021-04-26 17:53:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|94
1619459590000|2021-04-26 17:53:10|||||||||30
1619459600000|2021-04-26 17:53:20|||||||||1
1619459620000|2021-04-26 17:53:40|||||||||3
1619459630000|2021-04-26 17:53:50|||||||||4
1619459640000|2021-04-26 17:54:00|||||||||113
1619459650000|2021-04-26 17:54:10|||||||||1
1619459670000|2021-04-26 17:54:30|||||||||1
1619459680000|2021-04-26 17:54:40|||||||||1
1619459690000|2021-04-26 17:54:50|||||||||26
1619459700000|2021-04-26 17:55:00|||||||||3
1619459710000|2021-04-26 17:55:10|||||||||27
1619459730000|2021-04-26 17:55:30|||||||||1
1619459740000|2021-04-26 17:55:40|||||||||27
1619459760000|2021-04-26 17:56:00|||||||||3
1619459770000|2021-04-26 17:56:10|||||||||24
1619459790000|2021-04-26 17:56:30|||||||||3
1619459800000|2021-04-26 17:56:40|||||||||29
1619459810000|2021-04-26 17:56:50|||||||||1
1619459820000|2021-04-26 17:57:00|||||||||2
1619459830000|2021-04-26 17:57:10|||||||||24
1619459840000|2021-04-26 17:57:20|||||||||3
1619459860000|2021-04-26 17:57:40|||||||||27
1619459880000|2021-04-26 17:58:00|||||||||23
1619459900000|2021-04-26 17:58:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|27
1619459910000|2021-04-26 17:58:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|1039
1619459940000|2021-04-26 17:59:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|7
1619459950000|2021-04-26 17:59:10|||||||||1
1619459970000|2021-04-26 17:59:30|||||||||6
1619459980000|2021-04-26 17:59:40|||||||||6
1619459990000|2021-04-26 17:59:50|||||||||2
1619460000000|2021-04-26 18:00:00|||||||||6
1619460010000|2021-04-26 18:00:10|||||||||6
1619460020000|2021-04-26 18:00:20|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|44
1619460030000|2021-04-26 18:00:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1619460040000|2021-04-26 18:00:40|||||||||1
1619460050000|2021-04-26 18:00:50|||||||||119
1619460060000|2021-04-26 18:01:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|42
1619460080000|2021-04-26 18:01:20|||||||||12
1619460100000|2021-04-26 18:01:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1619460110000|2021-04-26 18:01:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|165
1619460140000|2021-04-26 18:02:20|||||||||1
1619460150000|2021-04-26 18:02:30|||||||||2
1619460160000|2021-04-26 18:02:40|||||||||6
1619460170000|2021-04-26 18:02:50|||||||||19
1619460180000|2021-04-26 18:03:00|||||||||3
1619460190000|2021-04-26 18:03:10|||||||||278
1619460200000|2021-04-26 18:03:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|127
1619460210000|2021-04-26 18:03:30|||||||||2
1619460220000|2021-04-26 18:03:40|||||||||1
1619460230000|2021-04-26 18:03:50|||||||||3
1619460240000|2021-04-26 18:04:00|||||||||50
1619460250000|2021-04-26 18:04:10|||||||||2
1619460270000|2021-04-26 18:04:30|||||||||34
1619460280000|2021-04-26 18:04:40|||||||||1
1619460290000|2021-04-26 18:04:50|||||||||36
1619460300000|2021-04-26 18:05:00|||||||||4
1619460310000|2021-04-26 18:05:10|||||||||1
1619460320000|2021-04-26 18:05:20|||||||||5
1619460330000|2021-04-26 18:05:30|||||||||42
1619460340000|2021-04-26 18:05:40|||||||||1
1619460350000|2021-04-26 18:05:50|||||||||180
1619460360000|2021-04-26 18:06:00|||||||||12
1619460370000|2021-04-26 18:06:10|||||||||1
1619460380000|2021-04-26 18:06:20|||||||||5
1619460390000|2021-04-26 18:06:30|||||||||34
1619460410000|2021-04-26 18:06:50|||||||||35
1619460420000|2021-04-26 18:07:00|||||||||85
1619460430000|2021-04-26 18:07:10|||||||||1
1619460440000|2021-04-26 18:07:20|||||||||5
1619460460000|2021-04-26 18:07:40|||||||||27
1619460470000|2021-04-26 18:07:50|||||||||12
1619460480000|2021-04-26 18:08:00|||||||||1
1619460490000|2021-04-26 18:08:10|||||||||30
1619460500000|2021-04-26 18:08:20|||||||||4
1619460510000|2021-04-26 18:08:30|||||||||26
1619460520000|2021-04-26 18:08:40|||||||||13
1619460560000|2021-04-26 18:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1619460630000|2021-04-26 18:10:30|||||||||4
1619460660000|2021-04-26 18:11:00|||||||||24
1619460700000|2021-04-26 18:11:40|||||||||29
1619460720000|2021-04-26 18:12:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|407
1619460740000|2021-04-26 18:12:20|||||||||27
1619460760000|2021-04-26 18:12:40|||||||||9
1619460770000|2021-04-26 18:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|442
1619460780000|2021-04-26 18:13:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|599
1619460790000|2021-04-26 18:13:10|||||||||3
1619460810000|2021-04-26 18:13:30|||||||||3
1619460820000|2021-04-26 18:13:40|||||||||2
1619460830000|2021-04-26 18:13:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|78
1619460840000|2021-04-26 18:14:00|||||||||4
1619460870000|2021-04-26 18:14:30|||||||||6
1619460880000|2021-04-26 18:14:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|790
1619460920000|2021-04-26 18:15:20|||||||||2
1619460960000|2021-04-26 18:16:00|||||||||3
1619460980000|2021-04-26 18:16:20|||||||||27
1619461010000|2021-04-26 18:16:50|||||||||21
1619461020000|2021-04-26 18:17:00|||||||||3
1619461030000|2021-04-26 18:17:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1619461040000|2021-04-26 18:17:20|||||||||417
1619461110000|2021-04-26 18:18:30|||||||||2
1619461130000|2021-04-26 18:18:50|||||||||32
1619461140000|2021-04-26 18:19:00|||||||||1
1619461160000|2021-04-26 18:19:20|||||||||21
1619461190000|2021-04-26 18:19:50|||||||||65
1619461210000|2021-04-26 18:20:10|||||||||1
1619461220000|2021-04-26 18:20:20|||||||||26
1619461230000|2021-04-26 18:20:30|||||||||26
1619461240000|2021-04-26 18:20:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|969
1619461250000|2021-04-26 18:20:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1619461260000|2021-04-26 18:21:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|649
1619461310000|2021-04-26 18:21:50|||||||||9
1619461320000|2021-04-26 18:22:00|||||||||3
1619461330000|2021-04-26 18:22:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|137
1619461340000|2021-04-26 18:22:20|||||||||94
1619461350000|2021-04-26 18:22:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|528
1619461360000|2021-04-26 18:22:40|||||||||3
1619461370000|2021-04-26 18:22:50|||||||||1
1619461380000|2021-04-26 18:23:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|228
1619461460000|2021-04-26 18:24:20|||||||||3
1619461480000|2021-04-26 18:24:40|||||||||21
1619461490000|2021-04-26 18:24:50|||||||||1
1619461500000|2021-04-26 18:25:00|||||||||108
1619461520000|2021-04-26 18:25:20|||||||||92
1619461530000|2021-04-26 18:25:30|||||||||3
1619461540000|2021-04-26 18:25:40|||||||||28
1619461550000|2021-04-26 18:25:50|||||||||83
1619461560000|2021-04-26 18:26:00|||||||||42
1619461570000|2021-04-26 18:26:10|||||||||98
1619461580000|2021-04-26 18:26:20|||||||||5
1619461610000|2021-04-26 18:26:50|||||||||5
1619461620000|2021-04-26 18:27:00|||||||||11
1619461630000|2021-04-26 18:27:10|||||||||100
1619461670000|2021-04-26 18:27:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|65
1619461730000|2021-04-26 18:28:50|||||||||19
1619461750000|2021-04-26 18:29:10|||||||||4
1619461760000|2021-04-26 18:29:20|||||||||31
1619461790000|2021-04-26 18:29:50|||||||||3
1619461820000|2021-04-26 18:30:20|||||||||18
1619461850000|2021-04-26 18:30:50|||||||||9
1619461860000|2021-04-26 18:31:00|||||||||24
1619461870000|2021-04-26 18:31:10|||||||||52
1619461880000|2021-04-26 18:31:20|||||||||13
1619461920000|2021-04-26 18:32:00|||||||||4
1619461940000|2021-04-26 18:32:20|||||||||3
1619461950000|2021-04-26 18:32:30|||||||||3
1619461960000|2021-04-26 18:32:40|||||||||4
1619461970000|2021-04-26 18:32:50|||||||||3
1619461980000|2021-04-26 18:33:00|||||||||17
1619461990000|2021-04-26 18:33:10|||||||||3
1619462000000|2021-04-26 18:33:20|||||||||3
1619462040000|2021-04-26 18:34:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|65
1619462050000|2021-04-26 18:34:10|||||||||17
1619462090000|2021-04-26 18:34:50|||||||||1063
1619462100000|2021-04-26 18:35:00|||||||||22
1619462110000|2021-04-26 18:35:10|||||||||327
1619462120000|2021-04-26 18:35:20|||||||||139
1619462140000|2021-04-26 18:35:40|||||||||4
1619462160000|2021-04-26 18:36:00|||||||||43
1619462170000|2021-04-26 18:36:10|||||||||115
1619462190000|2021-04-26 18:36:30|||||||||49
1619462200000|2021-04-26 18:36:40|||||||||91
1619462210000|2021-04-26 18:36:50|||||||||89
1619462220000|2021-04-26 18:37:00|||||||||5
1619462230000|2021-04-26 18:37:10|||||||||37
1619462240000|2021-04-26 18:37:20|||||||||25
1619462250000|2021-04-26 18:37:30|||||||||273
1619462260000|2021-04-26 18:37:40|||||||||120
1619462270000|2021-04-26 18:37:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|878
1619462280000|2021-04-26 18:38:00|||||||||132
1619462290000|2021-04-26 18:38:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1619462320000|2021-04-26 18:38:40|||||||||2
1619462340000|2021-04-26 18:39:00|||||||||2
1619462360000|2021-04-26 18:39:20|||||||||2
1619462370000|2021-04-26 18:39:30|||||||||3
1619462380000|2021-04-26 18:39:40|||||||||32
1619462390000|2021-04-26 18:39:50|||||||||6
1619462400000|2021-04-26 18:40:00|||||||||5
1619462430000|2021-04-26 18:40:30|||||||||1
1619462460000|2021-04-26 18:41:00|||||||||3
1619462470000|2021-04-26 18:41:10|||||||||16
1619462490000|2021-04-26 18:41:30|||||||||1
1619462500000|2021-04-26 18:41:40|||||||||11
1619462510000|2021-04-26 18:41:50|||||||||18
1619462520000|2021-04-26 18:42:00|||||||||6
1619462530000|2021-04-26 18:42:10|||||||||2
1619462540000|2021-04-26 18:42:20|||||||||1
1619462550000|2021-04-26 18:42:30|||||||||3
1619462560000|2021-04-26 18:42:40|||||||||2
1619462570000|2021-04-26 18:42:50|||||||||4
1619462580000|2021-04-26 18:43:00|||||||||2
1619462590000|2021-04-26 18:43:10|12395.9|12393.9|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|304
1619462600000|2021-04-26 18:43:20|||||||||7
1619462640000|2021-04-26 18:44:00|||||||||20
1619462650000|2021-04-26 18:44:10|||||||||15
1619462680000|2021-04-26 18:44:40|||||||||2
1619462700000|2021-04-26 18:45:00|||||||||13
1619462730000|2021-04-26 18:45:30|||||||||1
1619462750000|2021-04-26 18:45:50|||||||||22
1619462760000|2021-04-26 18:46:00|||||||||16
1619462770000|2021-04-26 18:46:10|||||||||5
1619462790000|2021-04-26 18:46:30|||||||||10
1619462800000|2021-04-26 18:46:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|310
1619462810000|2021-04-26 18:46:50|||||||||9
1619462820000|2021-04-26 18:47:00|||||||||23
1619462830000|2021-04-26 18:47:10|||||||||110
1619462860000|2021-04-26 18:47:40|||||||||1
1619462890000|2021-04-26 18:48:10|||||||||333
1619462910000|2021-04-26 18:48:30|||||||||3
1619462930000|2021-04-26 18:48:50|||||||||104
1619462940000|2021-04-26 18:49:00|||||||||7
1619462950000|2021-04-26 18:49:10|||||||||6
1619462960000|2021-04-26 18:49:20|||||||||150
1619462980000|2021-04-26 18:49:40|||||||||3
1619463020000|2021-04-26 18:50:20|||||||||13
1619463030000|2021-04-26 18:50:30|||||||||2
1619463050000|2021-04-26 18:50:50|||||||||3
1619463060000|2021-04-26 18:51:00|||||||||4
1619463070000|2021-04-26 18:51:10|||||||||4
1619463080000|2021-04-26 18:51:20|||||||||4
1619463090000|2021-04-26 18:51:30|||||||||154
1619463100000|2021-04-26 18:51:40|||||||||8
1619463110000|2021-04-26 18:51:50|||||||||18
1619463120000|2021-04-26 18:52:00|||||||||7
1619463130000|2021-04-26 18:52:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|164
1619463140000|2021-04-26 18:52:20|||||||||301
1619463160000|2021-04-26 18:52:40|||||||||7
1619463170000|2021-04-26 18:52:50|||||||||394
1619463180000|2021-04-26 18:53:00|||||||||2
1619463200000|2021-04-26 18:53:20|||||||||13
1619463220000|2021-04-26 18:53:40|||||||||22
1619463230000|2021-04-26 18:53:50|||||||||3
1619463240000|2021-04-26 18:54:00|||||||||45
1619463250000|2021-04-26 18:54:10|||||||||43
1619463260000|2021-04-26 18:54:20|||||||||35
1619463270000|2021-04-26 18:54:30|||||||||10
1619463280000|2021-04-26 18:54:40|||||||||2
1619463290000|2021-04-26 18:54:50|||||||||49
1619463300000|2021-04-26 18:55:00|||||||||26
1619463310000|2021-04-26 18:55:10|||||||||5
1619463320000|2021-04-26 18:55:20|||||||||46
1619463340000|2021-04-26 18:55:40|||||||||48
1619463360000|2021-04-26 18:56:00|||||||||110
1619463370000|2021-04-26 18:56:10|||||||||2
1619463380000|2021-04-26 18:56:20|||||||||988
1619463390000|2021-04-26 18:56:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|424
1619463400000|2021-04-26 18:56:40|||||||||134
1619463410000|2021-04-26 18:56:50|||||||||25
1619463440000|2021-04-26 18:57:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|142
1619463450000|2021-04-26 18:57:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1619463460000|2021-04-26 18:57:40|||||||||22
1619463470000|2021-04-26 18:57:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|250
1619463480000|2021-04-26 18:58:00|||||||||37
1619463530000|2021-04-26 18:58:50|||||||||33
1619463540000|2021-04-26 18:59:00|||||||||25
1619463550000|2021-04-26 18:59:10|||||||||18
1619463560000|2021-04-26 18:59:20|||||||||20
1619463570000|2021-04-26 18:59:30|||||||||87
1619463580000|2021-04-26 18:59:40|||||||||281
1619463590000|2021-04-26 18:59:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|427
1619463600000|2021-04-26 19:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|871
1619463610000|2021-04-26 19:00:10|||||||||16
1619463620000|2021-04-26 19:00:20|||||||||7
1619463630000|2021-04-26 19:00:30|||||||||9
1619463640000|2021-04-26 19:00:40|||||||||6
1619463650000|2021-04-26 19:00:50|||||||||36
1619463660000|2021-04-26 19:01:00|||||||||21
1619463670000|2021-04-26 19:01:10|||||||||3
1619463680000|2021-04-26 19:01:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|864
1619463730000|2021-04-26 19:02:10|||||||||1
1619463740000|2021-04-26 19:02:20|||||||||3
1619463750000|2021-04-26 19:02:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|920
1619463760000|2021-04-26 19:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|397
1619463770000|2021-04-26 19:02:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|123
1619463780000|2021-04-26 19:03:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|69
1619463800000|2021-04-26 19:03:20|||||||||20
1619463830000|2021-04-26 19:03:50|||||||||1
1619463850000|2021-04-26 19:04:10|||||||||4
1619463860000|2021-04-26 19:04:20|||||||||1
1619463870000|2021-04-26 19:04:30|||||||||6
1619463880000|2021-04-26 19:04:40|||||||||1
1619463900000|2021-04-26 19:05:00|||||||||5
1619463910000|2021-04-26 19:05:10|||||||||1
1619463920000|2021-04-26 19:05:20|||||||||2
1619463940000|2021-04-26 19:05:40|||||||||200
1619463950000|2021-04-26 19:05:50|||||||||10
1619463960000|2021-04-26 19:06:00|||||||||1
1619463970000|2021-04-26 19:06:10|||||||||3
1619463980000|2021-04-26 19:06:20|||||||||1
1619463990000|2021-04-26 19:06:30|||||||||21
1619464000000|2021-04-26 19:06:40|||||||||1
1619464010000|2021-04-26 19:06:50|||||||||9
1619464030000|2021-04-26 19:07:10|||||||||4
1619464060000|2021-04-26 19:07:40|||||||||1
1619464070000|2021-04-26 19:07:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|376
1619464080000|2021-04-26 19:08:00|||||||||2
1619464090000|2021-04-26 19:08:10|||||||||14
1619464100000|2021-04-26 19:08:20|||||||||1
1619464130000|2021-04-26 19:08:50|||||||||64
1619464140000|2021-04-26 19:09:00|||||||||3
1619464150000|2021-04-26 19:09:10|||||||||1
1619464160000|2021-04-26 19:09:20|||||||||1
1619464180000|2021-04-26 19:09:40|||||||||4
1619464190000|2021-04-26 19:09:50|||||||||2
1619464200000|2021-04-26 19:10:00|||||||||2
1619464210000|2021-04-26 19:10:10|||||||||1
1619464230000|2021-04-26 19:10:30|||||||||2
1619464250000|2021-04-26 19:10:50|||||||||66
1619464260000|2021-04-26 19:11:00|||||||||351
1619464270000|2021-04-26 19:11:10|||||||||3
1619464280000|2021-04-26 19:11:20|||||||||61
1619464290000|2021-04-26 19:11:30|||||||||1
1619464300000|2021-04-26 19:11:40|||||||||38
1619464310000|2021-04-26 19:11:50|||||||||15
1619464330000|2021-04-26 19:12:10|||||||||11
1619464340000|2021-04-26 19:12:20|||||||||1
1619464350000|2021-04-26 19:12:30|||||||||1
1619464360000|2021-04-26 19:12:40|||||||||154
1619464370000|2021-04-26 19:12:50|||||||||10
1619464380000|2021-04-26 19:13:00|||||||||6
1619464400000|2021-04-26 19:13:20|||||||||2
1619464410000|2021-04-26 19:13:30|||||||||187
1619464420000|2021-04-26 19:13:40|||||||||4
1619464430000|2021-04-26 19:13:50|||||||||4
1619464440000|2021-04-26 19:14:00|||||||||5
1619464450000|2021-04-26 19:14:10|||||||||5
1619464460000|2021-04-26 19:14:20|||||||||4
1619464470000|2021-04-26 19:14:30|||||||||8
1619464480000|2021-04-26 19:14:40|||||||||5
1619464490000|2021-04-26 19:14:50|||||||||5
1619464500000|2021-04-26 19:15:00|||||||||5
1619464510000|2021-04-26 19:15:10|||||||||5
1619464520000|2021-04-26 19:15:20|||||||||5
1619464530000|2021-04-26 19:15:30|||||||||21
1619464540000|2021-04-26 19:15:40|||||||||4
1619464550000|2021-04-26 19:15:50|||||||||7
1619464560000|2021-04-26 19:16:00|||||||||8
1619464570000|2021-04-26 19:16:10|||||||||54
1619464580000|2021-04-26 19:16:20|||||||||5
1619464590000|2021-04-26 19:16:30|||||||||2
1619464600000|2021-04-26 19:16:40|||||||||1
1619464610000|2021-04-26 19:16:50|||||||||5
1619464620000|2021-04-26 19:17:00|||||||||1
1619464630000|2021-04-26 19:17:10|||||||||1
1619464640000|2021-04-26 19:17:20|||||||||3
1619464650000|2021-04-26 19:17:30|||||||||1
1619464660000|2021-04-26 19:17:40|||||||||1
1619464670000|2021-04-26 19:17:50|||||||||2
1619464680000|2021-04-26 19:18:00|||||||||1
1619464690000|2021-04-26 19:18:10|||||||||1
1619464700000|2021-04-26 19:18:20|||||||||1
1619464710000|2021-04-26 19:18:30|||||||||1
1619464730000|2021-04-26 19:18:50|||||||||2
1619464740000|2021-04-26 19:19:00|||||||||4
1619464750000|2021-04-26 19:19:10|||||||||35
1619464760000|2021-04-26 19:19:20|||||||||1
1619464770000|2021-04-26 19:19:30|||||||||1
1619464790000|2021-04-26 19:19:50|||||||||3
1619464800000|2021-04-26 19:20:00|||||||||1
1619464830000|2021-04-26 19:20:30|||||||||4
1619464840000|2021-04-26 19:20:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1619464850000|2021-04-26 19:20:50|||||||||3
1619464860000|2021-04-26 19:21:00|||||||||1
1619464890000|2021-04-26 19:21:30|||||||||1
1619464910000|2021-04-26 19:21:50|||||||||1
1619464920000|2021-04-26 19:22:00|||||||||6
1619464930000|2021-04-26 19:22:10|||||||||1
1619464940000|2021-04-26 19:22:20|||||||||1
1619464960000|2021-04-26 19:22:40|||||||||1
1619464970000|2021-04-26 19:22:50|||||||||31
1619464980000|2021-04-26 19:23:00|||||||||1
1619464990000|2021-04-26 19:23:10|||||||||25
1619465010000|2021-04-26 19:23:30|||||||||5
1619465020000|2021-04-26 19:23:40|||||||||5
1619465030000|2021-04-26 19:23:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|1324
1619465040000|2021-04-26 19:24:00|||||||||13
1619465050000|2021-04-26 19:24:10|||||||||10
1619465060000|2021-04-26 19:24:20|||||||||9
1619465070000|2021-04-26 19:24:30|||||||||8
1619465080000|2021-04-26 19:24:40|||||||||109
1619465090000|2021-04-26 19:24:50|||||||||15
1619465100000|2021-04-26 19:25:00|||||||||7
1619465110000|2021-04-26 19:25:10|||||||||4
1619465120000|2021-04-26 19:25:20|||||||||2
1619465130000|2021-04-26 19:25:30|||||||||6
1619465150000|2021-04-26 19:25:50|||||||||2
1619465170000|2021-04-26 19:26:10|||||||||60
1619465190000|2021-04-26 19:26:30|||||||||1
1619465210000|2021-04-26 19:26:50|||||||||1
1619465230000|2021-04-26 19:27:10|||||||||8
1619465240000|2021-04-26 19:27:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1619465250000|2021-04-26 19:27:30|||||||||349
1619465260000|2021-04-26 19:27:40|||||||||149
1619465280000|2021-04-26 19:28:00|||||||||5
1619465310000|2021-04-26 19:28:30|||||||||2
1619465320000|2021-04-26 19:28:40|||||||||3
1619465330000|2021-04-26 19:28:50|||||||||5
1619465340000|2021-04-26 19:29:00|||||||||34
1619465350000|2021-04-26 19:29:10|||||||||2
1619465360000|2021-04-26 19:29:20|||||||||2
1619465390000|2021-04-26 19:29:50|||||||||55
1619465400000|2021-04-26 19:30:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|171
1619465410000|2021-04-26 19:30:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|263
1619465430000|2021-04-26 19:30:30|||||||||63
1619465460000|2021-04-26 19:31:00|||||||||7
1619465470000|2021-04-26 19:31:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|243
1619465480000|2021-04-26 19:31:20|||||||||118
1619465490000|2021-04-26 19:31:30|||||||||60
1619465500000|2021-04-26 19:31:40|||||||||10
1619465540000|2021-04-26 19:32:20|||||||||1
1619465550000|2021-04-26 19:32:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|100
1619465560000|2021-04-26 19:32:40|||||||||182
1619465570000|2021-04-26 19:32:50|||||||||1
1619465580000|2021-04-26 19:33:00|||||||||1
1619465590000|2021-04-26 19:33:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|5
1619465600000|2021-04-26 19:33:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|574
1619465610000|2021-04-26 19:33:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|385
1619465620000|2021-04-26 19:33:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|163
1619465630000|2021-04-26 19:33:50|||||||||3
1619465640000|2021-04-26 19:34:00|||||||||5
1619465660000|2021-04-26 19:34:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|148
1619465670000|2021-04-26 19:34:30|||||||||24
1619465690000|2021-04-26 19:34:50|||||||||1
1619465710000|2021-04-26 19:35:10|||||||||108
1619465720000|2021-04-26 19:35:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1619465730000|2021-04-26 19:35:30|||||||||25
1619465740000|2021-04-26 19:35:40|||||||||1
1619465750000|2021-04-26 19:35:50|||||||||1
1619465770000|2021-04-26 19:36:10|||||||||1
1619465790000|2021-04-26 19:36:30|||||||||17
1619465800000|2021-04-26 19:36:40|||||||||1
1619465810000|2021-04-26 19:36:50|||||||||25
1619465820000|2021-04-26 19:37:00|||||||||1
1619465840000|2021-04-26 19:37:20|||||||||1
1619465860000|2021-04-26 19:37:40|||||||||27
1619465880000|2021-04-26 19:38:00|||||||||4
1619465890000|2021-04-26 19:38:10|||||||||1
1619465900000|2021-04-26 19:38:20|||||||||1
1619465920000|2021-04-26 19:38:40|||||||||1
1619465930000|2021-04-26 19:38:50|||||||||12
1619465940000|2021-04-26 19:39:00|||||||||1
1619465950000|2021-04-26 19:39:10|||||||||1
1619465960000|2021-04-26 19:39:20|||||||||3
1619465970000|2021-04-26 19:39:30|||||||||1
1619465990000|2021-04-26 19:39:50|||||||||1
1619466000000|2021-04-26 19:40:00|||||||||1
1619466010000|2021-04-26 19:40:10|||||||||1
1619466030000|2021-04-26 19:40:30|||||||||1
1619466040000|2021-04-26 19:40:40|||||||||4
1619466050000|2021-04-26 19:40:50|||||||||1
1619466060000|2021-04-26 19:41:00|||||||||1
1619466090000|2021-04-26 19:41:30|||||||||3
1619466100000|2021-04-26 19:41:40|||||||||25
1619466110000|2021-04-26 19:41:50|||||||||9
1619466130000|2021-04-26 19:42:10|||||||||39
1619466150000|2021-04-26 19:42:30|||||||||1
1619466160000|2021-04-26 19:42:40|||||||||42
1619466170000|2021-04-26 19:42:50|||||||||1
1619466180000|2021-04-26 19:43:00|||||||||58
1619466190000|2021-04-26 19:43:10|||||||||201
1619466200000|2021-04-26 19:43:20|||||||||23
1619466220000|2021-04-26 19:43:40|||||||||32
1619466230000|2021-04-26 19:43:50|||||||||98
1619466240000|2021-04-26 19:44:00|||||||||3
1619466250000|2021-04-26 19:44:10|||||||||6
1619466260000|2021-04-26 19:44:20|||||||||3
1619466270000|2021-04-26 19:44:30|||||||||39
1619466280000|2021-04-26 19:44:40|||||||||1
1619466300000|2021-04-26 19:45:00|||||||||167
1619466310000|2021-04-26 19:45:10|||||||||1
1619466320000|2021-04-26 19:45:20|||||||||141
1619466330000|2021-04-26 19:45:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1619466340000|2021-04-26 19:45:40|||||||||46
1619466360000|2021-04-26 19:46:00|||||||||1
1619466370000|2021-04-26 19:46:10|||||||||30
1619466390000|2021-04-26 19:46:30|||||||||1
1619466400000|2021-04-26 19:46:40|||||||||35
1619466410000|2021-04-26 19:46:50|||||||||1
1619466430000|2021-04-26 19:47:10|||||||||4
1619466450000|2021-04-26 19:47:30|||||||||1
1619466460000|2021-04-26 19:47:40|||||||||3
1619466470000|2021-04-26 19:47:50|||||||||37
1619466480000|2021-04-26 19:48:00|||||||||1
1619466490000|2021-04-26 19:48:10|||||||||34
1619466500000|2021-04-26 19:48:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|20
1619466510000|2021-04-26 19:48:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|94
1619466550000|2021-04-26 19:49:10|||||||||519
1619466560000|2021-04-26 19:49:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1619466570000|2021-04-26 19:49:30|||||||||519
1619466610000|2021-04-26 19:50:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|548
1619466620000|2021-04-26 19:50:20|||||||||1
1619466640000|2021-04-26 19:50:40|||||||||108
1619466650000|2021-04-26 19:50:50|||||||||3
1619466660000|2021-04-26 19:51:00|||||||||42
1619466670000|2021-04-26 19:51:10|||||||||1
1619466690000|2021-04-26 19:51:30|||||||||1
1619466700000|2021-04-26 19:51:40|||||||||1
1619466720000|2021-04-26 19:52:00|||||||||28
1619466740000|2021-04-26 19:52:20|||||||||22
1619466760000|2021-04-26 19:52:40|||||||||1
1619466770000|2021-04-26 19:52:50|||||||||21
1619466780000|2021-04-26 19:53:00|||||||||54
1619466790000|2021-04-26 19:53:10|||||||||78
1619466800000|2021-04-26 19:53:20|||||||||62
1619466810000|2021-04-26 19:53:30|||||||||4
1619466820000|2021-04-26 19:53:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|235
1619466830000|2021-04-26 19:53:50|||||||||3
1619466840000|2021-04-26 19:54:00|||||||||11
1619466860000|2021-04-26 19:54:20|||||||||14
1619466870000|2021-04-26 19:54:30|||||||||5
1619466900000|2021-04-26 19:55:00|||||||||13
1619466910000|2021-04-26 19:55:10|||||||||58
1619466930000|2021-04-26 19:55:30|||||||||64
1619466960000|2021-04-26 19:56:00|||||||||21
1619466970000|2021-04-26 19:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|54
1619466980000|2021-04-26 19:56:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1619466990000|2021-04-26 19:56:30|||||||||5
1619467010000|2021-04-26 19:56:50|||||||||5
1619467020000|2021-04-26 19:57:00|||||||||11
1619467030000|2021-04-26 19:57:10|||||||||7
1619467040000|2021-04-26 19:57:20|||||||||3
1619467050000|2021-04-26 19:57:30|||||||||1
1619467060000|2021-04-26 19:57:40|||||||||1
1619467070000|2021-04-26 19:57:50|||||||||4
1619467080000|2021-04-26 19:58:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|246
1619467090000|2021-04-26 19:58:10|||||||||26
1619467120000|2021-04-26 19:58:40|||||||||36
1619467130000|2021-04-26 19:58:50|||||||||194
1619467140000|2021-04-26 19:59:00|||||||||195
1619467150000|2021-04-26 19:59:10|||||||||2
1619467160000|2021-04-26 19:59:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|89
1619467170000|2021-04-26 19:59:30|||||||||88
1619467180000|2021-04-26 19:59:40|||||||||130
1619467190000|2021-04-26 19:59:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|261
1619467200000|2021-04-26 20:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|109
1619467210000|2021-04-26 20:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|262
1619467220000|2021-04-26 20:00:20|||||||||32
1619467230000|2021-04-26 20:00:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|103
1619467240000|2021-04-26 20:00:40|||||||||42
1619467250000|2021-04-26 20:00:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|43
1619467260000|2021-04-26 20:01:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|101
1619467270000|2021-04-26 20:01:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|32
1619467280000|2021-04-26 20:01:20|||||||||17
1619467290000|2021-04-26 20:01:30|||||||||25
1619467300000|2021-04-26 20:01:40|||||||||18
1619467310000|2021-04-26 20:01:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|57
1619467320000|2021-04-26 20:02:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|27
1619467330000|2021-04-26 20:02:10|||||||||18
1619467340000|2021-04-26 20:02:20|||||||||17
1619467350000|2021-04-26 20:02:30|||||||||20
1619467360000|2021-04-26 20:02:40|||||||||19
1619467370000|2021-04-26 20:02:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1619467380000|2021-04-26 20:03:00|||||||||85
1619467390000|2021-04-26 20:03:10|||||||||22
1619467400000|2021-04-26 20:03:20|||||||||18
1619467410000|2021-04-26 20:03:30|||||||||19
1619467420000|2021-04-26 20:03:40|||||||||19
1619467430000|2021-04-26 20:03:50|||||||||42
1619467440000|2021-04-26 20:04:00|||||||||186
1619467450000|2021-04-26 20:04:10|||||||||19
1619467460000|2021-04-26 20:04:20|||||||||18
1619467470000|2021-04-26 20:04:30|||||||||17
1619467480000|2021-04-26 20:04:40|||||||||19
1619467490000|2021-04-26 20:04:50|||||||||161
1619467500000|2021-04-26 20:05:00|||||||||18
1619467520000|2021-04-26 20:05:20|||||||||2
1619467540000|2021-04-26 20:05:40|||||||||7
1619467550000|2021-04-26 20:05:50|||||||||6
1619467610000|2021-04-26 20:06:50|||||||||73
1619467630000|2021-04-26 20:07:10|||||||||2
1619467660000|2021-04-26 20:07:40|||||||||49
1619467730000|2021-04-26 20:08:50|||||||||1
1619467740000|2021-04-26 20:09:00|||||||||9
1619467750000|2021-04-26 20:09:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|27
1619467760000|2021-04-26 20:09:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|41
1619467800000|2021-04-26 20:10:00|||||||||13
1619467820000|2021-04-26 20:10:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|751
1619467830000|2021-04-26 20:10:30|||||||||5
1619467840000|2021-04-26 20:10:40|||||||||7
1619467850000|2021-04-26 20:10:50|||||||||4
1619467860000|2021-04-26 20:11:00|||||||||22
1619467870000|2021-04-26 20:11:10|||||||||241
1619467880000|2021-04-26 20:11:20|||||||||1
1619467890000|2021-04-26 20:11:30|||||||||2
1619467900000|2021-04-26 20:11:40|||||||||3
1619467910000|2021-04-26 20:11:50|||||||||55
1619467920000|2021-04-26 20:12:00|||||||||450
1619467930000|2021-04-26 20:12:10|||||||||34
1619467960000|2021-04-26 20:12:40|||||||||25
1619467990000|2021-04-26 20:13:10|||||||||49
1619468000000|2021-04-26 20:13:20|||||||||25
1619468040000|2021-04-26 20:14:00|||||||||10
1619468050000|2021-04-26 20:14:10|||||||||5
1619468100000|2021-04-26 20:15:00|||||||||49
1619468110000|2021-04-26 20:15:10|||||||||43
1619468140000|2021-04-26 20:15:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|748
1619468150000|2021-04-26 20:15:50|||||||||27
1619468160000|2021-04-26 20:16:00|||||||||7
1619468170000|2021-04-26 20:16:10|||||||||12
1619468180000|2021-04-26 20:16:20|||||||||188
1619468220000|2021-04-26 20:17:00|||||||||16
1619468230000|2021-04-26 20:17:10|||||||||72
1619468240000|2021-04-26 20:17:20|||||||||27
1619468250000|2021-04-26 20:17:30|||||||||6
1619468270000|2021-04-26 20:17:50|||||||||9
1619468350000|2021-04-26 20:19:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1619468370000|2021-04-26 20:19:30|||||||||433
1619468400000|2021-04-26 20:20:00|||||||||12
1619468410000|2021-04-26 20:20:10|||||||||1
1619468420000|2021-04-26 20:20:20|||||||||1
1619468470000|2021-04-26 20:21:10|||||||||32
1619468480000|2021-04-26 20:21:20|||||||||4
1619468490000|2021-04-26 20:21:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|301
1619468500000|2021-04-26 20:21:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|365
1619468520000|2021-04-26 20:22:00|||||||||2
1619468530000|2021-04-26 20:22:10|||||||||7
1619468540000|2021-04-26 20:22:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|534
1619468550000|2021-04-26 20:22:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|230
1619468600000|2021-04-26 20:23:20|||||||||1
1619468630000|2021-04-26 20:23:50|||||||||22
1619468650000|2021-04-26 20:24:10|||||||||8
1619468660000|2021-04-26 20:24:20|||||||||1
1619468690000|2021-04-26 20:24:50|||||||||4
1619468740000|2021-04-26 20:25:40|||||||||21
1619468750000|2021-04-26 20:25:50|||||||||2
1619468760000|2021-04-26 20:26:00|||||||||36
1619468780000|2021-04-26 20:26:20|||||||||7
1619468790000|2021-04-26 20:26:30|||||||||205
1619468800000|2021-04-26 20:26:40|||||||||58
1619468810000|2021-04-26 20:26:50|||||||||23
1619468820000|2021-04-26 20:27:00|||||||||4
1619468840000|2021-04-26 20:27:20|||||||||3
1619468850000|2021-04-26 20:27:30|||||||||22
1619468870000|2021-04-26 20:27:50|||||||||6
1619468900000|2021-04-26 20:28:20|||||||||67
1619468930000|2021-04-26 20:28:50|||||||||10
1619468960000|2021-04-26 20:29:20|||||||||8
1619468980000|2021-04-26 20:29:40|||||||||4
1619468990000|2021-04-26 20:29:50|||||||||6
1619469010000|2021-04-26 20:30:10|||||||||29
1619469020000|2021-04-26 20:30:20|||||||||5
1619469030000|2021-04-26 20:30:30|||||||||3
1619469040000|2021-04-26 20:30:40|||||||||6
1619469050000|2021-04-26 20:30:50|||||||||19
1619469060000|2021-04-26 20:31:00|||||||||8
1619469070000|2021-04-26 20:31:10|||||||||3
1619469080000|2021-04-26 20:31:20|||||||||2
1619469090000|2021-04-26 20:31:30|||||||||50
1619469100000|2021-04-26 20:31:40|||||||||2
1619469110000|2021-04-26 20:31:50|||||||||2
1619469120000|2021-04-26 20:32:00|||||||||523
1619469130000|2021-04-26 20:32:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|59
1619469140000|2021-04-26 20:32:20|||||||||163
1619469150000|2021-04-26 20:32:30|||||||||24
1619469160000|2021-04-26 20:32:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|118
1619469170000|2021-04-26 20:32:50|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|38
1619469180000|2021-04-26 20:33:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|324
1619469190000|2021-04-26 20:33:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1619469240000|2021-04-26 20:34:00|||||||||1
1619469280000|2021-04-26 20:34:40|||||||||100
1619469290000|2021-04-26 20:34:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|59
1619469350000|2021-04-26 20:35:50|||||||||8
1619469360000|2021-04-26 20:36:00|||||||||108
1619469390000|2021-04-26 20:36:30|||||||||45
1619469400000|2021-04-26 20:36:40|||||||||10
1619469410000|2021-04-26 20:36:50|||||||||25
1619469430000|2021-04-26 20:37:10|||||||||18
1619469440000|2021-04-26 20:37:20|||||||||26
1619469470000|2021-04-26 20:37:50|||||||||24
1619469480000|2021-04-26 20:38:00|||||||||50
1619469510000|2021-04-26 20:38:30|||||||||46
1619469530000|2021-04-26 20:38:50|||||||||12
1619469550000|2021-04-26 20:39:10|||||||||40
1619469560000|2021-04-26 20:39:20|||||||||42
1619469580000|2021-04-26 20:39:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|167
1619469590000|2021-04-26 20:39:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|235
1619469600000|2021-04-26 20:40:00|||||||||69
1619469610000|2021-04-26 20:40:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|109
1619469620000|2021-04-26 20:40:20|||||||||14
1619469630000|2021-04-26 20:40:30|||||||||49
1619469640000|2021-04-26 20:40:40|||||||||51
1619469670000|2021-04-26 20:41:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|458
1619469680000|2021-04-26 20:41:20|||||||||489
1619469700000|2021-04-26 20:41:40|||||||||206
1619469710000|2021-04-26 20:41:50|||||||||125
1619469720000|2021-04-26 20:42:00|||||||||41
1619469730000|2021-04-26 20:42:10|||||||||5
1619469740000|2021-04-26 20:42:20|||||||||3
1619469750000|2021-04-26 20:42:30|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|26
1619469760000|2021-04-26 20:42:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|49
1619469780000|2021-04-26 20:43:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|70
1619469800000|2021-04-26 20:43:20|||||||||5
1619469810000|2021-04-26 20:43:30|||||||||4
1619469820000|2021-04-26 20:43:40|||||||||2
1619469830000|2021-04-26 20:43:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|31
1619469840000|2021-04-26 20:44:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|9
1619469850000|2021-04-26 20:44:10|||||||||1
1619469860000|2021-04-26 20:44:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|5
1619469880000|2021-04-26 20:44:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1619469890000|2021-04-26 20:44:50|||||||||11
1619469900000|2021-04-26 20:45:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|41
1619469910000|2021-04-26 20:45:10|||||||||50
1619469920000|2021-04-26 20:45:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1619469980000|2021-04-26 20:46:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|26
1619469990000|2021-04-26 20:46:30|||||||||25
1619470000000|2021-04-26 20:46:40|||||||||216
1619470010000|2021-04-26 20:46:50|||||||||7
1619470020000|2021-04-26 20:47:00|||||||||39
1619470030000|2021-04-26 20:47:10|||||||||200
1619470050000|2021-04-26 20:47:30|||||||||9
1619470090000|2021-04-26 20:48:10|||||||||2
1619470100000|2021-04-26 20:48:20|||||||||1
1619470130000|2021-04-26 20:48:50|||||||||49
1619470140000|2021-04-26 20:49:00|||||||||62
1619470150000|2021-04-26 20:49:10|||||||||2
1619470160000|2021-04-26 20:49:20|||||||||1
1619470190000|2021-04-26 20:49:50|||||||||28
1619470200000|2021-04-26 20:50:00|||||||||30
1619470210000|2021-04-26 20:50:10|||||||||8
1619470240000|2021-04-26 20:50:40|||||||||30
1619470260000|2021-04-26 20:51:00|||||||||7
1619470270000|2021-04-26 20:51:10|||||||||84
1619470300000|2021-04-26 20:51:40|||||||||12
1619470310000|2021-04-26 20:51:50|||||||||10
1619470320000|2021-04-26 20:52:00|||||||||21
1619470340000|2021-04-26 20:52:20|||||||||93
1619470350000|2021-04-26 20:52:30|||||||||12
1619470380000|2021-04-26 20:53:00|||||||||305
1619470390000|2021-04-26 20:53:10|||||||||5
1619470400000|2021-04-26 20:53:20|||||||||8
1619470410000|2021-04-26 20:53:30|||||||||7
1619470420000|2021-04-26 20:53:40|||||||||7
1619470430000|2021-04-26 20:53:50|||||||||6
1619470440000|2021-04-26 20:54:00|||||||||6
1619470450000|2021-04-26 20:54:10|||||||||7
1619470460000|2021-04-26 20:54:20|||||||||9
1619470470000|2021-04-26 20:54:30|||||||||6
1619470490000|2021-04-26 20:54:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|124
1619470500000|2021-04-26 20:55:00|||||||||404
1619470520000|2021-04-26 20:55:20|||||||||17
1619470560000|2021-04-26 20:56:00|||||||||10
1619470570000|2021-04-26 20:56:10|||||||||10
1619470590000|2021-04-26 20:56:30|||||||||1
1619470600000|2021-04-26 20:56:40|||||||||5
1619470630000|2021-04-26 20:57:10|||||||||67
1619470640000|2021-04-26 20:57:20|||||||||32
1619470660000|2021-04-26 20:57:40|||||||||1019
1619470680000|2021-04-26 20:58:00|||||||||126
1619470690000|2021-04-26 20:58:10|||||||||171
1619470700000|2021-04-26 20:58:20|||||||||1
1619470710000|2021-04-26 20:58:30|||||||||31
1619470720000|2021-04-26 20:58:40|||||||||46
1619470730000|2021-04-26 20:58:50|||||||||106
1619470740000|2021-04-26 20:59:00|||||||||109
1619470760000|2021-04-26 20:59:20|||||||||21
1619470770000|2021-04-26 20:59:30|||||||||41
1619470780000|2021-04-26 20:59:40|||||||||413
1619470790000|2021-04-26 20:59:50|||||||||183
1619474400000|2021-04-26 22:00:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1619474430000|2021-04-26 22:00:30|||||||||10
1619474440000|2021-04-26 22:00:40|||||||||1
1619474480000|2021-04-26 22:01:20|||||||||1
1619474490000|2021-04-26 22:01:30|||||||||1
1619474500000|2021-04-26 22:01:40|||||||||1
1619474540000|2021-04-26 22:02:20|||||||||1
1619474550000|2021-04-26 22:02:30|||||||||47
1619474570000|2021-04-26 22:02:50|||||||||1
1619474580000|2021-04-26 22:03:00|||||||||1
1619474590000|2021-04-26 22:03:10|||||||||1
1619474600000|2021-04-26 22:03:20|||||||||1
1619474620000|2021-04-26 22:03:40|||||||||1
1619474640000|2021-04-26 22:04:00|||||||||1
1619474660000|2021-04-26 22:04:20|||||||||1
1619474690000|2021-04-26 22:04:50|||||||||1
1619474820000|2021-04-26 22:07:00|||||||||24
1619474870000|2021-04-26 22:07:50|||||||||1
1619474950000|2021-04-26 22:09:10|||||||||1
1619475100000|2021-04-26 22:11:40|||||||||40
1619475250000|2021-04-26 22:14:10|||||||||16
1619475500000|2021-04-26 22:18:20|||||||||6
1619475510000|2021-04-26 22:18:30|||||||||6
1619475540000|2021-04-26 22:19:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|60
1619475700000|2021-04-26 22:21:40|||||||||7
1619475710000|2021-04-26 22:21:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|76
1619475740000|2021-04-26 22:22:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|2
1619475750000|2021-04-26 22:22:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1619475780000|2021-04-26 22:23:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1619475870000|2021-04-26 22:24:30|||||||||36
1619475880000|2021-04-26 22:24:40|||||||||20
1619476060000|2021-04-26 22:27:40|||||||||1
1619476130000|2021-04-26 22:28:50|||||||||2
1619476240000|2021-04-26 22:30:40|||||||||2
1619476260000|2021-04-26 22:31:00|||||||||1
1619476310000|2021-04-26 22:31:50|||||||||1
1619476370000|2021-04-26 22:32:50|||||||||1
1619476430000|2021-04-26 22:33:50|||||||||1
1619476490000|2021-04-26 22:34:50|||||||||1
1619476540000|2021-04-26 22:35:40|||||||||1
1619476550000|2021-04-26 22:35:50|||||||||23
1619476610000|2021-04-26 22:36:50|||||||||1
1619476670000|2021-04-26 22:37:50|||||||||2
1619476740000|2021-04-26 22:39:00|||||||||2
1619476790000|2021-04-26 22:39:50|||||||||2
1619476860000|2021-04-26 22:41:00|||||||||2
1619476910000|2021-04-26 22:41:50|||||||||3
1619476930000|2021-04-26 22:42:10|||||||||25
1619476950000|2021-04-26 22:42:30|||||||||4
1619477030000|2021-04-26 22:43:50|||||||||3
1619477040000|2021-04-26 22:44:00|||||||||231
1619477050000|2021-04-26 22:44:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|207
1619477060000|2021-04-26 22:44:20|||||||||50
1619477080000|2021-04-26 22:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|72
1619477090000|2021-04-26 22:44:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1
1619477100000|2021-04-26 22:45:00|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|78
1619477110000|2021-04-26 22:45:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1619477160000|2021-04-26 22:46:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|78
1619477210000|2021-04-26 22:46:50|||||||||3
1619477220000|2021-04-26 22:47:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|57
1619477280000|2021-04-26 22:48:00|||||||||2
1619477330000|2021-04-26 22:48:50|||||||||158
1619477390000|2021-04-26 22:49:50|||||||||2
1619477450000|2021-04-26 22:50:50|||||||||3
1619477510000|2021-04-26 22:51:50|||||||||3
1619477570000|2021-04-26 22:52:50|||||||||3
1619477590000|2021-04-26 22:53:10|||||||||1
1619477600000|2021-04-26 22:53:20|||||||||7
1619477630000|2021-04-26 22:53:50|||||||||4
1619477690000|2021-04-26 22:54:50|||||||||4
1619477750000|2021-04-26 22:55:50|||||||||3
1619477810000|2021-04-26 22:56:50|||||||||3
1619477870000|2021-04-26 22:57:50|||||||||3
1619477910000|2021-04-26 22:58:30|||||||||12
1619477930000|2021-04-26 22:58:50|||||||||3
1619477990000|2021-04-26 22:59:50|||||||||5
1619478000000|2021-04-26 23:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|137
1619478040000|2021-04-26 23:00:40|||||||||6
1619478050000|2021-04-26 23:00:50|||||||||4
1619478060000|2021-04-26 23:01:00|||||||||4
1619478100000|2021-04-26 23:01:40|12396.7|12394.7|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|67
1619478120000|2021-04-26 23:02:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|11
1619478150000|2021-04-26 23:02:30|||||||||3
1619478170000|2021-04-26 23:02:50|||||||||8
1619478180000|2021-04-26 23:03:00|||||||||4
1619478190000|2021-04-26 23:03:10|||||||||7
1619478230000|2021-04-26 23:03:50|||||||||3
1619478240000|2021-04-26 23:04:00|||||||||13
1619478300000|2021-04-26 23:05:00|||||||||1
1619478310000|2021-04-26 23:05:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|124
1619478320000|2021-04-26 23:05:20|||||||||4
1619478360000|2021-04-26 23:06:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|7
1619478370000|2021-04-26 23:06:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|98
1619478470000|2021-04-26 23:07:50|||||||||2
1619478530000|2021-04-26 23:08:50|||||||||2
1619478590000|2021-04-26 23:09:50|||||||||2
1619478650000|2021-04-26 23:10:50|||||||||2
1619478710000|2021-04-26 23:11:50|||||||||4
1619478720000|2021-04-26 23:12:00|||||||||9
1619478820000|2021-04-26 23:13:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|51
1619478890000|2021-04-26 23:14:50|||||||||5
1619478900000|2021-04-26 23:15:00|||||||||1
1619478960000|2021-04-26 23:16:00|||||||||4
1619479010000|2021-04-26 23:16:50|||||||||2
1619479070000|2021-04-26 23:17:50|||||||||4
1619479130000|2021-04-26 23:18:50|||||||||4
1619479190000|2021-04-26 23:19:50|||||||||4
1619479210000|2021-04-26 23:20:10|||||||||200
1619479250000|2021-04-26 23:20:50|||||||||6
1619479310000|2021-04-26 23:21:50|||||||||6
1619479370000|2021-04-26 23:22:50|||||||||5
1619479390000|2021-04-26 23:23:10|||||||||5
1619479430000|2021-04-26 23:23:50|||||||||2
1619479490000|2021-04-26 23:24:50|||||||||4
1619479520000|2021-04-26 23:25:20|||||||||1
1619479550000|2021-04-26 23:25:50|||||||||5
1619479560000|2021-04-26 23:26:00|||||||||2
1619479600000|2021-04-26 23:26:40|||||||||1
1619479610000|2021-04-26 23:26:50|||||||||3
1619479620000|2021-04-26 23:27:00|||||||||5
1619479680000|2021-04-26 23:28:00|||||||||3
1619479730000|2021-04-26 23:28:50|||||||||2
1619479740000|2021-04-26 23:29:00|||||||||3
1619479790000|2021-04-26 23:29:50|||||||||3
1619479850000|2021-04-26 23:30:50|||||||||8
1619479860000|2021-04-26 23:31:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|223
1619479910000|2021-04-26 23:31:50|||||||||4
1619479920000|2021-04-26 23:32:00|||||||||3
1619479970000|2021-04-26 23:32:50|||||||||3
1619480030000|2021-04-26 23:33:50|||||||||3
1619480040000|2021-04-26 23:34:00|||||||||2
1619480090000|2021-04-26 23:34:50|||||||||1
1619480150000|2021-04-26 23:35:50|||||||||3
1619480200000|2021-04-26 23:36:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1619480210000|2021-04-26 23:36:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|60
1619480220000|2021-04-26 23:37:00|||||||||6
1619480270000|2021-04-26 23:37:50|||||||||2
1619480280000|2021-04-26 23:38:00|||||||||152
1619480310000|2021-04-26 23:38:30|||||||||240
1619480340000|2021-04-26 23:39:00|||||||||1
1619480370000|2021-04-26 23:39:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|46
1619480380000|2021-04-26 23:39:40|||||||||1
1619480450000|2021-04-26 23:40:50|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|10
1619480460000|2021-04-26 23:41:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1619480470000|2021-04-26 23:41:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1619480520000|2021-04-26 23:42:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|2
1619480580000|2021-04-26 23:43:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1619480620000|2021-04-26 23:43:40|||||||||2
1619480670000|2021-04-26 23:44:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1619480700000|2021-04-26 23:45:00|||||||||2
1619480740000|2021-04-26 23:45:40|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|23
1619480760000|2021-04-26 23:46:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|4
1619480820000|2021-04-26 23:47:00|12397.1|12395.1|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|12
1619480830000|2021-04-26 23:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1619480840000|2021-04-26 23:47:20|||||||||10
1619480880000|2021-04-26 23:48:00|||||||||5
1619480930000|2021-04-26 23:48:50|||||||||5
1619480940000|2021-04-26 23:49:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|22
1619480970000|2021-04-26 23:49:30|||||||||2
1619481000000|2021-04-26 23:50:00|||||||||1
1619481050000|2021-04-26 23:50:50|||||||||2
1619481110000|2021-04-26 23:51:50|||||||||3
1619481160000|2021-04-26 23:52:40|||||||||2
1619481170000|2021-04-26 23:52:50|||||||||2
1619481230000|2021-04-26 23:53:50|||||||||4
1619481290000|2021-04-26 23:54:50|||||||||5
1619481320000|2021-04-26 23:55:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|110
1619481340000|2021-04-26 23:55:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|46
1619481410000|2021-04-26 23:56:50|||||||||5
1619481470000|2021-04-26 23:57:50|||||||||7
1619481480000|2021-04-26 23:58:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|167
1619481590000|2021-04-26 23:59:50|||||||||4
1619481620000|2021-04-27 00:00:20|||||||||5
1619481660000|2021-04-27 00:01:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1619481670000|2021-04-27 00:01:10|||||||||12
1619481700000|2021-04-27 00:01:40|||||||||24
1619481710000|2021-04-27 00:01:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|177
1619481720000|2021-04-27 00:02:00|||||||||6
1619481830000|2021-04-27 00:03:50|||||||||83
1619481840000|2021-04-27 00:04:00|||||||||16
1619481900000|2021-04-27 00:05:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|108
1619481910000|2021-04-27 00:05:10|||||||||41
1619481960000|2021-04-27 00:06:00|||||||||3
1619482010000|2021-04-27 00:06:50|||||||||2
1619482050000|2021-04-27 00:07:30|||||||||3
1619482070000|2021-04-27 00:07:50|||||||||2
1619482100000|2021-04-27 00:08:20|||||||||44
1619482110000|2021-04-27 00:08:30|||||||||150
1619482130000|2021-04-27 00:08:50|||||||||7
1619482190000|2021-04-27 00:09:50|||||||||3
1619482250000|2021-04-27 00:10:50|||||||||5
1619482310000|2021-04-27 00:11:50|||||||||6
1619482370000|2021-04-27 00:12:50|||||||||4
1619482380000|2021-04-27 00:13:00|||||||||1
1619482400000|2021-04-27 00:13:20|||||||||1
1619482430000|2021-04-27 00:13:50|||||||||5
1619482440000|2021-04-27 00:14:00|||||||||1
1619482490000|2021-04-27 00:14:50|||||||||5
1619482500000|2021-04-27 00:15:00|||||||||1
1619482510000|2021-04-27 00:15:10|||||||||1
1619482550000|2021-04-27 00:15:50|||||||||6
1619482610000|2021-04-27 00:16:50|||||||||4
1619482620000|2021-04-27 00:17:00|||||||||5
1619482670000|2021-04-27 00:17:50|||||||||1
1619482730000|2021-04-27 00:18:50|||||||||6
1619482790000|2021-04-27 00:19:50|||||||||5
1619482850000|2021-04-27 00:20:50|||||||||5
1619482860000|2021-04-27 00:21:00|||||||||3
1619482870000|2021-04-27 00:21:10|||||||||278
1619482920000|2021-04-27 00:22:00|||||||||4
1619482970000|2021-04-27 00:22:50|||||||||1
1619483020000|2021-04-27 00:23:40|||||||||1
1619483030000|2021-04-27 00:23:50|||||||||4
1619483090000|2021-04-27 00:24:50|||||||||5
1619483130000|2021-04-27 00:25:30|||||||||6
1619483210000|2021-04-27 00:26:50|||||||||5
1619483230000|2021-04-27 00:27:10|||||||||6
1619483240000|2021-04-27 00:27:20|||||||||11
1619483280000|2021-04-27 00:28:00|||||||||12
1619483300000|2021-04-27 00:28:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|445
1619483310000|2021-04-27 00:28:30|||||||||3
1619483320000|2021-04-27 00:28:40|||||||||1
1619483330000|2021-04-27 00:28:50|||||||||11
1619483340000|2021-04-27 00:29:00|||||||||7
1619483370000|2021-04-27 00:29:30|||||||||10
1619483390000|2021-04-27 00:29:50|||||||||10
1619483400000|2021-04-27 00:30:00|||||||||1
1619483410000|2021-04-27 00:30:10|||||||||13
1619483420000|2021-04-27 00:30:20|||||||||11
1619483510000|2021-04-27 00:31:50|||||||||2
1619483570000|2021-04-27 00:32:50|||||||||3
1619483630000|2021-04-27 00:33:50|||||||||3
1619483690000|2021-04-27 00:34:50|||||||||3
1619483720000|2021-04-27 00:35:20|||||||||103
1619483740000|2021-04-27 00:35:40|||||||||10
1619483790000|2021-04-27 00:36:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1619483840000|2021-04-27 00:37:20|||||||||150
1619483850000|2021-04-27 00:37:30|||||||||48
1619483860000|2021-04-27 00:37:40|||||||||36
1619483890000|2021-04-27 00:38:10|||||||||20
1619483930000|2021-04-27 00:38:50|||||||||1
1619483990000|2021-04-27 00:39:50|||||||||1
1619484050000|2021-04-27 00:40:50|||||||||2
1619484060000|2021-04-27 00:41:00|||||||||46
1619484110000|2021-04-27 00:41:50|||||||||12
1619484140000|2021-04-27 00:42:20|||||||||14
1619484170000|2021-04-27 00:42:50|||||||||1
1619484180000|2021-04-27 00:43:00|||||||||15
1619484190000|2021-04-27 00:43:10|||||||||1
1619484220000|2021-04-27 00:43:40|||||||||15
1619484230000|2021-04-27 00:43:50|||||||||2
1619484240000|2021-04-27 00:44:00|||||||||7
1619484250000|2021-04-27 00:44:10|||||||||12
1619484300000|2021-04-27 00:45:00|||||||||45
1619484310000|2021-04-27 00:45:10|||||||||8
1619484410000|2021-04-27 00:46:50|||||||||2
1619484440000|2021-04-27 00:47:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1619484480000|2021-04-27 00:48:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|75
1619484530000|2021-04-27 00:48:50|||||||||3
1619484590000|2021-04-27 00:49:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1619484650000|2021-04-27 00:50:50|||||||||2
1619484660000|2021-04-27 00:51:00|||||||||33
1619484670000|2021-04-27 00:51:10|||||||||8
1619484720000|2021-04-27 00:52:00|||||||||4
1619484780000|2021-04-27 00:53:00|||||||||4
1619484830000|2021-04-27 00:53:50|||||||||8
1619484840000|2021-04-27 00:54:00|||||||||5
1619484860000|2021-04-27 00:54:20|||||||||22
1619484890000|2021-04-27 00:54:50|||||||||97
1619484900000|2021-04-27 00:55:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|14
1619484910000|2021-04-27 00:55:10|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.4|12392.4|15
1619484920000|2021-04-27 00:55:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1619484930000|2021-04-27 00:55:30|||||||||8
1619484950000|2021-04-27 00:55:50|||||||||10
1619484960000|2021-04-27 00:56:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|11
1619484970000|2021-04-27 00:56:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1619485070000|2021-04-27 00:57:50|||||||||3
1619485120000|2021-04-27 00:58:40|||||||||14
1619485140000|2021-04-27 00:59:00|||||||||1
1619485150000|2021-04-27 00:59:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|2
1619485160000|2021-04-27 00:59:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|119
1619485200000|2021-04-27 01:00:00|||||||||1
1619485240000|2021-04-27 01:00:40|||||||||12
1619485260000|2021-04-27 01:01:00|||||||||4
1619485290000|2021-04-27 01:01:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1619485330000|2021-04-27 01:02:10|||||||||5
1619485370000|2021-04-27 01:02:50|||||||||6
1619485420000|2021-04-27 01:03:40|||||||||8
1619485430000|2021-04-27 01:03:50|||||||||1
1619485470000|2021-04-27 01:04:30|||||||||6
1619485490000|2021-04-27 01:04:50|||||||||75
1619485500000|2021-04-27 01:05:00|||||||||32
1619485510000|2021-04-27 01:05:10|||||||||2
1619485520000|2021-04-27 01:05:20|||||||||30
1619485540000|2021-04-27 01:05:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|96
1619485560000|2021-04-27 01:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|32
1619485580000|2021-04-27 01:06:20|||||||||47
1619485600000|2021-04-27 01:06:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|297
1619485610000|2021-04-27 01:06:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1619485670000|2021-04-27 01:07:50|||||||||2
1619485790000|2021-04-27 01:09:50|||||||||1
1619485850000|2021-04-27 01:10:50|||||||||1
1619485880000|2021-04-27 01:11:20|||||||||1
1619485920000|2021-04-27 01:12:00|||||||||1
1619485930000|2021-04-27 01:12:10|||||||||176
1619485940000|2021-04-27 01:12:20|||||||||156
1619485960000|2021-04-27 01:12:40|||||||||6
1619485970000|2021-04-27 01:12:50|||||||||4
1619486000000|2021-04-27 01:13:20|||||||||7
1619486020000|2021-04-27 01:13:40|||||||||10
1619486060000|2021-04-27 01:14:20|||||||||20
1619486080000|2021-04-27 01:14:40|||||||||33
1619486090000|2021-04-27 01:14:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|38
1619486100000|2021-04-27 01:15:00|||||||||4
1619486140000|2021-04-27 01:15:40|||||||||27
1619486160000|2021-04-27 01:16:00|||||||||19
1619486200000|2021-04-27 01:16:40|||||||||43
1619486220000|2021-04-27 01:17:00|||||||||16
1619486320000|2021-04-27 01:18:40|||||||||150
1619486330000|2021-04-27 01:18:50|||||||||150
1619486370000|2021-04-27 01:19:30|||||||||308
1619486380000|2021-04-27 01:19:40|||||||||1
1619486400000|2021-04-27 01:20:00|||||||||2
1619486420000|2021-04-27 01:20:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|57
1619486430000|2021-04-27 01:20:30|||||||||8
1619486460000|2021-04-27 01:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|167
1619486470000|2021-04-27 01:21:10|||||||||115
1619486560000|2021-04-27 01:22:40|||||||||33
1619486570000|2021-04-27 01:22:50|||||||||1
1619486680000|2021-04-27 01:24:40|||||||||221
1619486820000|2021-04-27 01:27:00|||||||||147
1619486830000|2021-04-27 01:27:10|||||||||14
1619487050000|2021-04-27 01:30:50|||||||||22
1619487060000|2021-04-27 01:31:00|||||||||18
1619487070000|2021-04-27 01:31:10|||||||||13
1619487180000|2021-04-27 01:33:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|228
1619487240000|2021-04-27 01:34:00|||||||||5
1619487270000|2021-04-27 01:34:30|||||||||7
1619487340000|2021-04-27 01:35:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|301
1619487350000|2021-04-27 01:35:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1619487360000|2021-04-27 01:36:00|||||||||3
1619487410000|2021-04-27 01:36:50|||||||||1
1619487420000|2021-04-27 01:37:00|||||||||24
1619487480000|2021-04-27 01:38:00|||||||||5
1619487520000|2021-04-27 01:38:40|||||||||14
1619487530000|2021-04-27 01:38:50|||||||||1
1619487550000|2021-04-27 01:39:10|||||||||30
1619487570000|2021-04-27 01:39:30|||||||||22
1619487580000|2021-04-27 01:39:40|||||||||1
1619487590000|2021-04-27 01:39:50|||||||||18
1619487600000|2021-04-27 01:40:00|||||||||9
1619487650000|2021-04-27 01:40:50|||||||||2
1619487690000|2021-04-27 01:41:30|||||||||7
1619487700000|2021-04-27 01:41:40|||||||||5
1619487710000|2021-04-27 01:41:50|||||||||2
1619487740000|2021-04-27 01:42:20|||||||||8
1619487770000|2021-04-27 01:42:50|||||||||11
1619487820000|2021-04-27 01:43:40|||||||||9
1619487830000|2021-04-27 01:43:50|||||||||1
1619487860000|2021-04-27 01:44:20|||||||||10
1619487880000|2021-04-27 01:44:40|||||||||13
1619487900000|2021-04-27 01:45:00|||||||||7
1619487910000|2021-04-27 01:45:10|||||||||6
1619487950000|2021-04-27 01:45:50|||||||||1
1619488000000|2021-04-27 01:46:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|67
1619488040000|2021-04-27 01:47:20|||||||||9
1619488070000|2021-04-27 01:47:50|||||||||7
1619488120000|2021-04-27 01:48:40|||||||||12
1619488170000|2021-04-27 01:49:30|||||||||12
1619488200000|2021-04-27 01:50:00|||||||||12
1619488210000|2021-04-27 01:50:10|||||||||9
1619488220000|2021-04-27 01:50:20|||||||||14
1619488520000|2021-04-27 01:55:20|||||||||10
1619488530000|2021-04-27 01:55:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|242
1619488580000|2021-04-27 01:56:20|||||||||43
1619488590000|2021-04-27 01:56:30|||||||||20
1619488600000|2021-04-27 01:56:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|255
1619488610000|2021-04-27 01:56:50|||||||||20
1619488650000|2021-04-27 01:57:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|27
1619488710000|2021-04-27 01:58:30|||||||||80
1619488730000|2021-04-27 01:58:50|||||||||1
1619488880000|2021-04-27 02:01:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|55
1619488920000|2021-04-27 02:02:00|||||||||1
1619488980000|2021-04-27 02:03:00|||||||||2
1619488990000|2021-04-27 02:03:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|110
1619489030000|2021-04-27 02:03:50|||||||||18
1619489040000|2021-04-27 02:04:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1619489100000|2021-04-27 02:05:00|||||||||2
1619489120000|2021-04-27 02:05:20|||||||||5
1619489140000|2021-04-27 02:05:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|52
1619489200000|2021-04-27 02:06:40|||||||||1
1619489210000|2021-04-27 02:06:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1619489220000|2021-04-27 02:07:00|||||||||2
1619489230000|2021-04-27 02:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1619489330000|2021-04-27 02:08:50|||||||||1
1619489340000|2021-04-27 02:09:00|||||||||1
1619489380000|2021-04-27 02:09:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|53
1619489390000|2021-04-27 02:09:50|||||||||8
1619489400000|2021-04-27 02:10:00|||||||||2
1619489440000|2021-04-27 02:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1619489450000|2021-04-27 02:10:50|12394.8|12392.8|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|10
1619489460000|2021-04-27 02:11:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1619489480000|2021-04-27 02:11:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1619489520000|2021-04-27 02:12:00|||||||||2
1619489550000|2021-04-27 02:12:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|4
1619489560000|2021-04-27 02:12:40|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|6
1619489570000|2021-04-27 02:12:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|3
1619489580000|2021-04-27 02:13:00|||||||||24
1619489630000|2021-04-27 02:13:50|||||||||1
1619489670000|2021-04-27 02:14:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|26
1619489750000|2021-04-27 02:15:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|122
1619489760000|2021-04-27 02:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|54
1619489820000|2021-04-27 02:17:00|||||||||1
1619489870000|2021-04-27 02:17:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|3
1619489890000|2021-04-27 02:18:10|||||||||1
1619489990000|2021-04-27 02:19:50|||||||||1
1619490060000|2021-04-27 02:21:00|||||||||63
1619490190000|2021-04-27 02:23:10|||||||||30
1619490260000|2021-04-27 02:24:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|380
1619490300000|2021-04-27 02:25:00|||||||||10
1619490310000|2021-04-27 02:25:10|||||||||41
1619490320000|2021-04-27 02:25:20|||||||||63
1619490330000|2021-04-27 02:25:30|||||||||2
1619490340000|2021-04-27 02:25:40|||||||||11
1619490350000|2021-04-27 02:25:50|||||||||14
1619490360000|2021-04-27 02:26:00|||||||||78
1619490370000|2021-04-27 02:26:10|||||||||4
1619490380000|2021-04-27 02:26:20|||||||||3
1619490390000|2021-04-27 02:26:30|||||||||2
1619490400000|2021-04-27 02:26:40|||||||||2
1619490420000|2021-04-27 02:27:00|||||||||9
1619490460000|2021-04-27 02:27:40|||||||||9
1619490470000|2021-04-27 02:27:50|||||||||1
1619490520000|2021-04-27 02:28:40|||||||||13
1619490530000|2021-04-27 02:28:50|||||||||1
1619490550000|2021-04-27 02:29:10|||||||||41
1619490590000|2021-04-27 02:29:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|86
1619490600000|2021-04-27 02:30:00|||||||||37
1619490610000|2021-04-27 02:30:10|||||||||8
1619490680000|2021-04-27 02:31:20|||||||||1
1619490920000|2021-04-27 02:35:20|||||||||21
1619490950000|2021-04-27 02:35:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1619490960000|2021-04-27 02:36:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|34
1619491070000|2021-04-27 02:37:50|||||||||1
1619491130000|2021-04-27 02:38:50|||||||||2
1619491180000|2021-04-27 02:39:40|||||||||2
1619491190000|2021-04-27 02:39:50|||||||||2
1619491250000|2021-04-27 02:40:50|||||||||2
1619491310000|2021-04-27 02:41:50|||||||||2
1619491370000|2021-04-27 02:42:50|||||||||2
1619491430000|2021-04-27 02:43:50|||||||||3
1619491460000|2021-04-27 02:44:20|||||||||50
1619491500000|2021-04-27 02:45:00|||||||||4
1619491550000|2021-04-27 02:45:50|||||||||1
1619491560000|2021-04-27 02:46:00|||||||||2
1619491590000|2021-04-27 02:46:30|||||||||50
1619491610000|2021-04-27 02:46:50|||||||||2
1619491650000|2021-04-27 02:47:30|||||||||1
1619491670000|2021-04-27 02:47:50|||||||||3
1619491730000|2021-04-27 02:48:50|||||||||2
1619491790000|2021-04-27 02:49:50|||||||||2
1619491850000|2021-04-27 02:50:50|||||||||3
1619491870000|2021-04-27 02:51:10|||||||||7
1619491910000|2021-04-27 02:51:50|||||||||3
1619491970000|2021-04-27 02:52:50|||||||||3
1619492030000|2021-04-27 02:53:50|||||||||2
1619492090000|2021-04-27 02:54:50|||||||||2
1619492150000|2021-04-27 02:55:50|||||||||1
1619492210000|2021-04-27 02:56:50|||||||||1
1619492270000|2021-04-27 02:57:50|||||||||1
1619492300000|2021-04-27 02:58:20|||||||||168
1619492330000|2021-04-27 02:58:50|||||||||1
1619492340000|2021-04-27 02:59:00|||||||||1
1619492450000|2021-04-27 03:00:50|||||||||1
1619492470000|2021-04-27 03:01:10|||||||||53
1619492550000|2021-04-27 03:02:30|||||||||1
1619492570000|2021-04-27 03:02:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|539
1619492610000|2021-04-27 03:03:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|52
1619492650000|2021-04-27 03:04:10|||||||||26
1619492660000|2021-04-27 03:04:20|||||||||32
1619492750000|2021-04-27 03:05:50|||||||||2
1619492760000|2021-04-27 03:06:00|||||||||39
1619492810000|2021-04-27 03:06:50|||||||||1
1619492870000|2021-04-27 03:07:50|||||||||2
1619492930000|2021-04-27 03:08:50|||||||||2
1619492950000|2021-04-27 03:09:10|||||||||1
1619492990000|2021-04-27 03:09:50|||||||||10
1619493000000|2021-04-27 03:10:00|||||||||27
1619493010000|2021-04-27 03:10:10|||||||||34
1619493020000|2021-04-27 03:10:20|||||||||26
1619493110000|2021-04-27 03:11:50|||||||||3
1619493160000|2021-04-27 03:12:40|||||||||20
1619493230000|2021-04-27 03:13:50|||||||||1
1619493290000|2021-04-27 03:14:50|||||||||1
1619493350000|2021-04-27 03:15:50|||||||||1
1619493410000|2021-04-27 03:16:50|||||||||1
1619493420000|2021-04-27 03:17:00|||||||||1
1619493470000|2021-04-27 03:17:50|||||||||1
1619493650000|2021-04-27 03:20:50|||||||||1
1619493710000|2021-04-27 03:21:50|||||||||1
1619493770000|2021-04-27 03:22:50|||||||||1
1619493810000|2021-04-27 03:23:30|||||||||451
1619493890000|2021-04-27 03:24:50|||||||||1
1619493950000|2021-04-27 03:25:50|||||||||1
1619494010000|2021-04-27 03:26:50|||||||||1
1619494070000|2021-04-27 03:27:50|||||||||1
1619494110000|2021-04-27 03:28:30|||||||||218
1619494130000|2021-04-27 03:28:50|||||||||4
1619494140000|2021-04-27 03:29:00|||||||||14
1619494250000|2021-04-27 03:30:50|||||||||1
1619494310000|2021-04-27 03:31:50|||||||||21
1619494320000|2021-04-27 03:32:00|||||||||451
1619494430000|2021-04-27 03:33:50|||||||||1
1619494490000|2021-04-27 03:34:50|||||||||1
1619494500000|2021-04-27 03:35:00|||||||||1
1619494550000|2021-04-27 03:35:50|||||||||1
1619494610000|2021-04-27 03:36:50|||||||||1
1619494670000|2021-04-27 03:37:50|||||||||2
1619494700000|2021-04-27 03:38:20|||||||||1
1619494730000|2021-04-27 03:38:50|||||||||2
1619494790000|2021-04-27 03:39:50|||||||||1
1619494820000|2021-04-27 03:40:20|||||||||201
1619494850000|2021-04-27 03:40:50|||||||||1
1619494860000|2021-04-27 03:41:00|||||||||2
1619494890000|2021-04-27 03:41:30|||||||||1
1619494910000|2021-04-27 03:41:50|||||||||1
1619494940000|2021-04-27 03:42:20|||||||||2
1619495010000|2021-04-27 03:43:30|||||||||1
1619495030000|2021-04-27 03:43:50|||||||||2
1619495050000|2021-04-27 03:44:10|||||||||2
1619495080000|2021-04-27 03:44:40|||||||||1
1619495100000|2021-04-27 03:45:00|||||||||1
1619495120000|2021-04-27 03:45:20|||||||||7
1619495160000|2021-04-27 03:46:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1619495210000|2021-04-27 03:46:50|||||||||24
1619495270000|2021-04-27 03:47:50|||||||||1
1619495330000|2021-04-27 03:48:50|||||||||1
1619495390000|2021-04-27 03:49:50|||||||||1
1619495450000|2021-04-27 03:50:50|||||||||1
1619495500000|2021-04-27 03:51:40|||||||||1
1619495510000|2021-04-27 03:51:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|85
1619495520000|2021-04-27 03:52:00|||||||||4
1619495530000|2021-04-27 03:52:10|||||||||1
1619495540000|2021-04-27 03:52:20|||||||||1
1619495550000|2021-04-27 03:52:30|||||||||2
1619495560000|2021-04-27 03:52:40|||||||||2
1619495570000|2021-04-27 03:52:50|||||||||2
1619495580000|2021-04-27 03:53:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|188
1619495590000|2021-04-27 03:53:10|||||||||2
1619495640000|2021-04-27 03:54:00|||||||||1
1619495660000|2021-04-27 03:54:20|||||||||45
1619495690000|2021-04-27 03:54:50|||||||||2
1619495750000|2021-04-27 03:55:50|||||||||2
1619495790000|2021-04-27 03:56:30|||||||||4
1619495810000|2021-04-27 03:56:50|||||||||2
1619495870000|2021-04-27 03:57:50|||||||||2
1619495930000|2021-04-27 03:58:50|||||||||2
1619495990000|2021-04-27 03:59:50|||||||||2
1619496050000|2021-04-27 04:00:50|||||||||2
1619496110000|2021-04-27 04:01:50|||||||||2
1619496170000|2021-04-27 04:02:50|||||||||2
1619496200000|2021-04-27 04:03:20|||||||||7
1619496240000|2021-04-27 04:04:00|||||||||7
1619496300000|2021-04-27 04:05:00|||||||||4
1619496310000|2021-04-27 04:05:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|98
1619496330000|2021-04-27 04:05:30|||||||||2
1619496410000|2021-04-27 04:06:50|||||||||2
1619496600000|2021-04-27 04:10:00|||||||||1
1619496610000|2021-04-27 04:10:10|||||||||1
1619496630000|2021-04-27 04:10:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|433
1619496660000|2021-04-27 04:11:00|||||||||2
1619496720000|2021-04-27 04:12:00|||||||||1
1619496760000|2021-04-27 04:12:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|191
1619496790000|2021-04-27 04:13:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1619496800000|2021-04-27 04:13:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1619496850000|2021-04-27 04:14:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|6
1619496880000|2021-04-27 04:14:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1619496900000|2021-04-27 04:15:00|||||||||3
1619496940000|2021-04-27 04:15:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|77
1619496960000|2021-04-27 04:16:00|||||||||4
1619497020000|2021-04-27 04:17:00|||||||||4
1619497050000|2021-04-27 04:17:30|||||||||24
1619497070000|2021-04-27 04:17:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1619497080000|2021-04-27 04:18:00|||||||||4
1619497490000|2021-04-27 04:24:50|||||||||1
1619497690000|2021-04-27 04:28:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1619497790000|2021-04-27 04:29:50|||||||||1
1619497850000|2021-04-27 04:30:50|||||||||1
1619497910000|2021-04-27 04:31:50|||||||||1
1619497950000|2021-04-27 04:32:30|||||||||1
1619497970000|2021-04-27 04:32:50|||||||||65
1619498020000|2021-04-27 04:33:40|||||||||2
1619498030000|2021-04-27 04:33:50|||||||||1
1619498050000|2021-04-27 04:34:10|||||||||2
1619498090000|2021-04-27 04:34:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|138
1619498100000|2021-04-27 04:35:00|||||||||129
1619498130000|2021-04-27 04:35:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|46
1619498140000|2021-04-27 04:35:40|||||||||56
1619498160000|2021-04-27 04:36:00|||||||||2
1619498270000|2021-04-27 04:37:50|||||||||1
1619498340000|2021-04-27 04:39:00|||||||||3
1619498360000|2021-04-27 04:39:20|||||||||1
1619498380000|2021-04-27 04:39:40|||||||||1
1619498390000|2021-04-27 04:39:50|||||||||1
1619498420000|2021-04-27 04:40:20|||||||||1
1619498440000|2021-04-27 04:40:40|||||||||2
1619498450000|2021-04-27 04:40:50|||||||||1
1619498490000|2021-04-27 04:41:30|||||||||64
1619498540000|2021-04-27 04:42:20|||||||||1
1619498560000|2021-04-27 04:42:40|||||||||1
1619498610000|2021-04-27 04:43:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|20
1619498810000|2021-04-27 04:46:50|||||||||1
1619498870000|2021-04-27 04:47:50|||||||||1
1619498940000|2021-04-27 04:49:00|||||||||1
1619498990000|2021-04-27 04:49:50|||||||||1
1619499050000|2021-04-27 04:50:50|||||||||1
1619499110000|2021-04-27 04:51:50|||||||||1
1619499140000|2021-04-27 04:52:20|||||||||1
1619499170000|2021-04-27 04:52:50|||||||||2
1619499220000|2021-04-27 04:53:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1619499240000|2021-04-27 04:54:00|||||||||22
1619499360000|2021-04-27 04:56:00|||||||||3
1619499400000|2021-04-27 04:56:40|||||||||1
1619499410000|2021-04-27 04:56:50|||||||||2
1619499420000|2021-04-27 04:57:00|||||||||2
1619499440000|2021-04-27 04:57:20|||||||||6
1619499460000|2021-04-27 04:57:40|||||||||1
1619499470000|2021-04-27 04:57:50|||||||||2
1619499490000|2021-04-27 04:58:10|||||||||1
1619499540000|2021-04-27 04:59:00|||||||||1
1619499550000|2021-04-27 04:59:10|||||||||4
1619499600000|2021-04-27 05:00:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|101
1619499610000|2021-04-27 05:00:10|||||||||1
1619499630000|2021-04-27 05:00:30|||||||||1
1619499640000|2021-04-27 05:00:40|||||||||1
1619499680000|2021-04-27 05:01:20|||||||||1
1619499690000|2021-04-27 05:01:30|||||||||1
1619499700000|2021-04-27 05:01:40|||||||||1
1619499710000|2021-04-27 05:01:50|||||||||1
1619499720000|2021-04-27 05:02:00|||||||||2
1619499760000|2021-04-27 05:02:40|||||||||1
1619499790000|2021-04-27 05:03:10|||||||||1
1619499900000|2021-04-27 05:05:00|||||||||1
1619499980000|2021-04-27 05:06:20|||||||||1
1619500010000|2021-04-27 05:06:50|||||||||7
1619500050000|2021-04-27 05:07:30|||||||||1
1619500060000|2021-04-27 05:07:40|||||||||17
1619500100000|2021-04-27 05:08:20|||||||||13
1619500140000|2021-04-27 05:09:00|||||||||1
1619500150000|2021-04-27 05:09:10|||||||||15
1619500180000|2021-04-27 05:09:40|||||||||1
1619500200000|2021-04-27 05:10:00|||||||||33
1619500210000|2021-04-27 05:10:10|||||||||4
1619500220000|2021-04-27 05:10:20|||||||||3
1619500230000|2021-04-27 05:10:30|||||||||2
1619500270000|2021-04-27 05:11:10|||||||||1
1619500290000|2021-04-27 05:11:30|||||||||3
1619500310000|2021-04-27 05:11:50|||||||||1
1619500370000|2021-04-27 05:12:50|||||||||1
1619500450000|2021-04-27 05:14:10|||||||||1
1619500490000|2021-04-27 05:14:50|||||||||1
1619500520000|2021-04-27 05:15:20|||||||||1
1619500530000|2021-04-27 05:15:30|||||||||1
1619500540000|2021-04-27 05:15:40|||||||||1
1619500550000|2021-04-27 05:15:50|||||||||1
1619500610000|2021-04-27 05:16:50|||||||||1
1619500670000|2021-04-27 05:17:50|||||||||2
1619500730000|2021-04-27 05:18:50|||||||||2
1619500740000|2021-04-27 05:19:00|||||||||1
1619500790000|2021-04-27 05:19:50|||||||||2
1619500820000|2021-04-27 05:20:20|||||||||1
1619500840000|2021-04-27 05:20:40|||||||||1
1619500850000|2021-04-27 05:20:50|||||||||1
1619500910000|2021-04-27 05:21:50|||||||||1
1619500920000|2021-04-27 05:22:00|||||||||9
1619500970000|2021-04-27 05:22:50|||||||||1
1619500980000|2021-04-27 05:23:00|||||||||1
1619501030000|2021-04-27 05:23:50|||||||||1
1619501050000|2021-04-27 05:24:10|||||||||1
1619501090000|2021-04-27 05:24:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|133
1619501100000|2021-04-27 05:25:00|||||||||3
1619501110000|2021-04-27 05:25:10|||||||||3
1619501160000|2021-04-27 05:26:00|||||||||2
1619501190000|2021-04-27 05:26:30|||||||||1
1619501200000|2021-04-27 05:26:40|||||||||1
1619501270000|2021-04-27 05:27:50|||||||||2
1619501330000|2021-04-27 05:28:50|||||||||3
1619501340000|2021-04-27 05:29:00|||||||||1
1619501390000|2021-04-27 05:29:50|||||||||1
1619501450000|2021-04-27 05:30:50|||||||||1
1619501490000|2021-04-27 05:31:30|||||||||32
1619501510000|2021-04-27 05:31:50|||||||||1
1619501530000|2021-04-27 05:32:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|72
1619501540000|2021-04-27 05:32:20|||||||||67
1619501560000|2021-04-27 05:32:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2
1619501580000|2021-04-27 05:33:00|||||||||1
1619501690000|2021-04-27 05:34:50|||||||||8
1619501750000|2021-04-27 05:35:50|||||||||2
1619501800000|2021-04-27 05:36:40|||||||||3
1619501810000|2021-04-27 05:36:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|55
1619501820000|2021-04-27 05:37:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|114
1619501870000|2021-04-27 05:37:50|||||||||1
1619501880000|2021-04-27 05:38:00|||||||||1
1619502230000|2021-04-27 05:43:50|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|7
1619502260000|2021-04-27 05:44:20|||||||||6
1619502300000|2021-04-27 05:45:00|||||||||59
1619502340000|2021-04-27 05:45:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|58
1619502400000|2021-04-27 05:46:40|||||||||1
1619502410000|2021-04-27 05:46:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1619502480000|2021-04-27 05:48:00|||||||||1
1619502490000|2021-04-27 05:48:10|||||||||1
1619502500000|2021-04-27 05:48:20|||||||||1
1619502510000|2021-04-27 05:48:30|||||||||1
1619502520000|2021-04-27 05:48:40|||||||||7
1619502590000|2021-04-27 05:49:50|||||||||1
1619502650000|2021-04-27 05:50:50|||||||||1
1619502710000|2021-04-27 05:51:50|||||||||1
1619502770000|2021-04-27 05:52:50|||||||||1
1619502830000|2021-04-27 05:53:50|||||||||1
1619502840000|2021-04-27 05:54:00|||||||||3
1619502870000|2021-04-27 05:54:30|||||||||1
1619502890000|2021-04-27 05:54:50|||||||||50
1619502900000|2021-04-27 05:55:00|||||||||2
1619502960000|2021-04-27 05:56:00|||||||||5
1619502970000|2021-04-27 05:56:10|||||||||1
1619502980000|2021-04-27 05:56:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|12
1619503010000|2021-04-27 05:56:50|||||||||1
1619503020000|2021-04-27 05:57:00|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|6
1619503030000|2021-04-27 05:57:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1619503070000|2021-04-27 05:57:50|||||||||1
1619503110000|2021-04-27 05:58:30|||||||||1
1619503150000|2021-04-27 05:59:10|||||||||7
1619503170000|2021-04-27 05:59:30|||||||||15
1619503190000|2021-04-27 05:59:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|26
1619503200000|2021-04-27 06:00:00|||||||||3
1619503210000|2021-04-27 06:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|116
1619503240000|2021-04-27 06:00:40|||||||||123
1619503290000|2021-04-27 06:01:30|||||||||2
1619503300000|2021-04-27 06:01:40|||||||||8
1619503310000|2021-04-27 06:01:50|||||||||5
1619503320000|2021-04-27 06:02:00|||||||||27
1619503330000|2021-04-27 06:02:10|||||||||1
1619503340000|2021-04-27 06:02:20|||||||||33
1619503370000|2021-04-27 06:02:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1619503380000|2021-04-27 06:03:00|||||||||12
1619503390000|2021-04-27 06:03:10|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|18
1619503400000|2021-04-27 06:03:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|64
1619503440000|2021-04-27 06:04:00|||||||||13
1619503500000|2021-04-27 06:05:00|||||||||25
1619503510000|2021-04-27 06:05:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|94
1619503520000|2021-04-27 06:05:20|||||||||30
1619503530000|2021-04-27 06:05:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|134
1619503540000|2021-04-27 06:05:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|34
1619503550000|2021-04-27 06:05:50|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12
1619503560000|2021-04-27 06:06:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|85
1619503580000|2021-04-27 06:06:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|210
1619503590000|2021-04-27 06:06:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|24
1619503600000|2021-04-27 06:06:40|||||||||8
1619503660000|2021-04-27 06:07:40|||||||||8
1619503670000|2021-04-27 06:07:50|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|36
1619503680000|2021-04-27 06:08:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|303
1619503690000|2021-04-27 06:08:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|35
1619503710000|2021-04-27 06:08:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1619503720000|2021-04-27 06:08:40|||||||||9
1619503730000|2021-04-27 06:08:50|||||||||8
1619503740000|2021-04-27 06:09:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|82
1619503770000|2021-04-27 06:09:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|26
1619503780000|2021-04-27 06:09:40|||||||||12
1619503800000|2021-04-27 06:10:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|4
1619503810000|2021-04-27 06:10:10|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|2
1619503820000|2021-04-27 06:10:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|2
1619503830000|2021-04-27 06:10:30|||||||||1
1619503840000|2021-04-27 06:10:40|||||||||1
1619503860000|2021-04-27 06:11:00|||||||||6
1619503870000|2021-04-27 06:11:10|||||||||22
1619503880000|2021-04-27 06:11:20|||||||||6
1619503890000|2021-04-27 06:11:30|||||||||3
1619503900000|2021-04-27 06:11:40|||||||||3
1619503910000|2021-04-27 06:11:50|||||||||2
1619503920000|2021-04-27 06:12:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1619503930000|2021-04-27 06:12:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|24
1619503950000|2021-04-27 06:12:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|27
1619503960000|2021-04-27 06:12:40|||||||||4
1619503970000|2021-04-27 06:12:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|172
1619503980000|2021-04-27 06:13:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|33
1619503990000|2021-04-27 06:13:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|251
1619504000000|2021-04-27 06:13:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|21
1619504020000|2021-04-27 06:13:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|2
1619504030000|2021-04-27 06:13:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|106
1619504040000|2021-04-27 06:14:00|||||||||3
1619504050000|2021-04-27 06:14:10|||||||||17
1619504060000|2021-04-27 06:14:20|||||||||5
1619504070000|2021-04-27 06:14:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1619504100000|2021-04-27 06:15:00|||||||||2
1619504110000|2021-04-27 06:15:10|||||||||4
1619504120000|2021-04-27 06:15:20|||||||||5
1619504130000|2021-04-27 06:15:30|||||||||4
1619504140000|2021-04-27 06:15:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|48
1619504210000|2021-04-27 06:16:50|||||||||1
1619504230000|2021-04-27 06:17:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1619504240000|2021-04-27 06:17:20|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|33
1619504250000|2021-04-27 06:17:30|||||||||3
1619504300000|2021-04-27 06:18:20|||||||||7
1619504310000|2021-04-27 06:18:30|||||||||4
1619504320000|2021-04-27 06:18:40|||||||||6
1619504330000|2021-04-27 06:18:50|||||||||11
1619504340000|2021-04-27 06:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|18
1619504400000|2021-04-27 06:20:00|||||||||3
1619504430000|2021-04-27 06:20:30|||||||||100
1619504460000|2021-04-27 06:21:00|||||||||4
1619504500000|2021-04-27 06:21:40|||||||||100
1619504520000|2021-04-27 06:22:00|||||||||79
1619504550000|2021-04-27 06:22:30|||||||||16
1619504580000|2021-04-27 06:23:00|||||||||4
1619504600000|2021-04-27 06:23:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|88
1619504610000|2021-04-27 06:23:30|||||||||4
1619504620000|2021-04-27 06:23:40|||||||||4
1619504630000|2021-04-27 06:23:50|||||||||4
1619504640000|2021-04-27 06:24:00|||||||||24
1619504650000|2021-04-27 06:24:10|||||||||4
1619504660000|2021-04-27 06:24:20|||||||||4
1619504670000|2021-04-27 06:24:30|||||||||4
1619504680000|2021-04-27 06:24:40|||||||||4
1619504690000|2021-04-27 06:24:50|||||||||64
1619504700000|2021-04-27 06:25:00|||||||||22
1619504710000|2021-04-27 06:25:10|||||||||4
1619504740000|2021-04-27 06:25:40|||||||||83
1619504750000|2021-04-27 06:25:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|227
1619504800000|2021-04-27 06:26:40|||||||||11
1619504810000|2021-04-27 06:26:50|||||||||2
1619504860000|2021-04-27 06:27:40|||||||||6
1619504870000|2021-04-27 06:27:50|||||||||5
1619504900000|2021-04-27 06:28:20|||||||||7
1619504930000|2021-04-27 06:28:50|||||||||2
1619504940000|2021-04-27 06:29:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1619504950000|2021-04-27 06:29:10|||||||||13
1619504960000|2021-04-27 06:29:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1619505040000|2021-04-27 06:30:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1619505050000|2021-04-27 06:30:50|||||||||8
1619505060000|2021-04-27 06:31:00|||||||||14
1619505090000|2021-04-27 06:31:30|||||||||1
1619505100000|2021-04-27 06:31:40|||||||||9
1619505110000|2021-04-27 06:31:50|||||||||19
1619505140000|2021-04-27 06:32:20|||||||||16
1619505150000|2021-04-27 06:32:30|||||||||1
1619505160000|2021-04-27 06:32:40|||||||||11
1619505170000|2021-04-27 06:32:50|||||||||1
1619505180000|2021-04-27 06:33:00|||||||||21
1619505220000|2021-04-27 06:33:40|||||||||15
1619505230000|2021-04-27 06:33:50|||||||||2
1619505240000|2021-04-27 06:34:00|||||||||1
1619505260000|2021-04-27 06:34:20|||||||||14
1619505280000|2021-04-27 06:34:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|58
1619505290000|2021-04-27 06:34:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|5
1619505300000|2021-04-27 06:35:00|||||||||65
1619505310000|2021-04-27 06:35:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|120
1619505340000|2021-04-27 06:35:40|||||||||11
1619505350000|2021-04-27 06:35:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1
1619505360000|2021-04-27 06:36:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|29
1619505370000|2021-04-27 06:36:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|14
1619505400000|2021-04-27 06:36:40|||||||||8
1619505460000|2021-04-27 06:37:40|||||||||8
1619505470000|2021-04-27 06:37:50|||||||||2
1619505500000|2021-04-27 06:38:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|165
1619505540000|2021-04-27 06:39:00|||||||||12
1619505550000|2021-04-27 06:39:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|4
1619505580000|2021-04-27 06:39:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1619505610000|2021-04-27 06:40:10|||||||||3
1619505620000|2021-04-27 06:40:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|216
1619505630000|2021-04-27 06:40:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|90
1619505640000|2021-04-27 06:40:40|||||||||5
1619505650000|2021-04-27 06:40:50|||||||||2
1619505660000|2021-04-27 06:41:00|||||||||3
1619505680000|2021-04-27 06:41:20|||||||||87
1619505710000|2021-04-27 06:41:50|||||||||2
1619505720000|2021-04-27 06:42:00|||||||||6
1619505750000|2021-04-27 06:42:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1619505760000|2021-04-27 06:42:40|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|17
1619505780000|2021-04-27 06:43:00|||||||||5
1619505840000|2021-04-27 06:44:00|||||||||13
1619505870000|2021-04-27 06:44:30|||||||||2
1619505890000|2021-04-27 06:44:50|||||||||9
1619505900000|2021-04-27 06:45:00|||||||||19
1619505910000|2021-04-27 06:45:10|||||||||11
1619505920000|2021-04-27 06:45:20|||||||||7
1619505930000|2021-04-27 06:45:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|34
1619505940000|2021-04-27 06:45:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1619505950000|2021-04-27 06:45:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|19
1619505960000|2021-04-27 06:46:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|69
1619505980000|2021-04-27 06:46:20|||||||||1
1619506000000|2021-04-27 06:46:40|||||||||2
1619506070000|2021-04-27 06:47:50|||||||||9
1619506080000|2021-04-27 06:48:00|||||||||5
1619506130000|2021-04-27 06:48:50|||||||||17
1619506170000|2021-04-27 06:49:30|||||||||15
1619506190000|2021-04-27 06:49:50|||||||||20
1619506200000|2021-04-27 06:50:00|||||||||10
1619506240000|2021-04-27 06:50:40|||||||||6
1619506250000|2021-04-27 06:50:50|||||||||2
1619506260000|2021-04-27 06:51:00|||||||||5
1619506280000|2021-04-27 06:51:20|||||||||2
1619506320000|2021-04-27 06:52:00|||||||||17
1619506330000|2021-04-27 06:52:10|||||||||500
1619506340000|2021-04-27 06:52:20|||||||||517
1619506350000|2021-04-27 06:52:30|||||||||23
1619506360000|2021-04-27 06:52:40|||||||||8
1619506370000|2021-04-27 06:52:50|||||||||93
1619506380000|2021-04-27 06:53:00|||||||||74
1619506390000|2021-04-27 06:53:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|172
1619506410000|2021-04-27 06:53:30|||||||||102
1619506420000|2021-04-27 06:53:40|||||||||1
1619506480000|2021-04-27 06:54:40|||||||||6
1619506490000|2021-04-27 06:54:50|||||||||2
1619506520000|2021-04-27 06:55:20|||||||||6
1619506560000|2021-04-27 06:56:00|||||||||1
1619506590000|2021-04-27 06:56:30|||||||||16
1619506600000|2021-04-27 06:56:40|||||||||3
1619506610000|2021-04-27 06:56:50|||||||||6
1619506620000|2021-04-27 06:57:00|||||||||7
1619506650000|2021-04-27 06:57:30|||||||||35
1619506660000|2021-04-27 06:57:40|||||||||3
1619506680000|2021-04-27 06:58:00|||||||||133
1619506690000|2021-04-27 06:58:10|||||||||24
1619506710000|2021-04-27 06:58:30|||||||||1
1619506720000|2021-04-27 06:58:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|114
1619506730000|2021-04-27 06:58:50|||||||||25
1619506750000|2021-04-27 06:59:10|||||||||1
1619506780000|2021-04-27 06:59:40|||||||||35
1619506790000|2021-04-27 06:59:50|||||||||19
1619506800000|2021-04-27 07:00:00|||||||||15
1619506810000|2021-04-27 07:00:10|||||||||10
1619506820000|2021-04-27 07:00:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|53
1619506830000|2021-04-27 07:00:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|31
1619506860000|2021-04-27 07:01:00|||||||||2
1619506870000|2021-04-27 07:01:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|38
1619506880000|2021-04-27 07:01:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1619506920000|2021-04-27 07:02:00|||||||||3
1619506990000|2021-04-27 07:03:10|||||||||1
1619507030000|2021-04-27 07:03:50|||||||||3
1619507070000|2021-04-27 07:04:30|||||||||6
1619507100000|2021-04-27 07:05:00|||||||||4
1619507110000|2021-04-27 07:05:10|||||||||133
1619507120000|2021-04-27 07:05:20|||||||||37
1619507130000|2021-04-27 07:05:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1619507150000|2021-04-27 07:05:50|||||||||1
1619507170000|2021-04-27 07:06:10|||||||||76
1619507180000|2021-04-27 07:06:20|||||||||6
1619507190000|2021-04-27 07:06:30|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|16
1619507200000|2021-04-27 07:06:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1619507210000|2021-04-27 07:06:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1619507220000|2021-04-27 07:07:00|||||||||122
1619507330000|2021-04-27 07:08:50|||||||||4
1619507350000|2021-04-27 07:09:10|||||||||50
1619507370000|2021-04-27 07:09:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|89
1619507380000|2021-04-27 07:09:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|427
1619507390000|2021-04-27 07:09:50|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|67
1619507400000|2021-04-27 07:10:00|||||||||4
1619507510000|2021-04-27 07:11:50|||||||||5
1619507520000|2021-04-27 07:12:00|||||||||1
1619507570000|2021-04-27 07:12:50|||||||||9
1619507630000|2021-04-27 07:13:50|||||||||3
1619507640000|2021-04-27 07:14:00|||||||||11
1619507650000|2021-04-27 07:14:10|||||||||1
1619507670000|2021-04-27 07:14:30|||||||||6
1619507680000|2021-04-27 07:14:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1619507700000|2021-04-27 07:15:00|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|12
1619507720000|2021-04-27 07:15:20|||||||||1
1619507730000|2021-04-27 07:15:30|||||||||59
1619507760000|2021-04-27 07:16:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|62
1619507800000|2021-04-27 07:16:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1619507820000|2021-04-27 07:17:00|||||||||14
1619507850000|2021-04-27 07:17:30|||||||||1
1619507860000|2021-04-27 07:17:40|||||||||4
1619507870000|2021-04-27 07:17:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|201
1619507900000|2021-04-27 07:18:20|||||||||114
1619507910000|2021-04-27 07:18:30|||||||||20
1619507930000|2021-04-27 07:18:50|||||||||25
1619507950000|2021-04-27 07:19:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|151
1619507960000|2021-04-27 07:19:20|||||||||62
1619507970000|2021-04-27 07:19:30|||||||||10
1619507980000|2021-04-27 07:19:40|||||||||53
1619508010000|2021-04-27 07:20:10|||||||||204
1619508020000|2021-04-27 07:20:20|||||||||18
1619508060000|2021-04-27 07:21:00|||||||||17
1619508090000|2021-04-27 07:21:30|||||||||2
1619508150000|2021-04-27 07:22:30|||||||||6
1619508160000|2021-04-27 07:22:40|||||||||2
1619508170000|2021-04-27 07:22:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|64
1619508200000|2021-04-27 07:23:20|||||||||3
1619508220000|2021-04-27 07:23:40|||||||||10
1619508230000|2021-04-27 07:23:50|||||||||2
1619508240000|2021-04-27 07:24:00|||||||||19
1619508320000|2021-04-27 07:25:20|||||||||2
1619508330000|2021-04-27 07:25:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|86
1619508360000|2021-04-27 07:26:00|||||||||16
1619508370000|2021-04-27 07:26:10|||||||||15
1619508390000|2021-04-27 07:26:30|||||||||1
1619508410000|2021-04-27 07:26:50|||||||||3
1619508430000|2021-04-27 07:27:10|||||||||4
1619508460000|2021-04-27 07:27:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1619508480000|2021-04-27 07:28:00|||||||||1
1619508530000|2021-04-27 07:28:50|||||||||1
1619508590000|2021-04-27 07:29:50|||||||||3
1619508600000|2021-04-27 07:30:00|||||||||1
1619508610000|2021-04-27 07:30:10|||||||||2
1619508630000|2021-04-27 07:30:30|||||||||34
1619508650000|2021-04-27 07:30:50|||||||||3
1619508660000|2021-04-27 07:31:00|||||||||1
1619508710000|2021-04-27 07:31:50|||||||||244
1619508720000|2021-04-27 07:32:00|||||||||11
1619508730000|2021-04-27 07:32:10|||||||||10
1619508740000|2021-04-27 07:32:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|33
1619508750000|2021-04-27 07:32:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|49
1619508770000|2021-04-27 07:32:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1619508790000|2021-04-27 07:33:10|||||||||3
1619508810000|2021-04-27 07:33:30|||||||||5
1619508820000|2021-04-27 07:33:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|271
1619508830000|2021-04-27 07:33:50|||||||||7
1619508840000|2021-04-27 07:34:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|17
1619508900000|2021-04-27 07:35:00|||||||||2
1619508910000|2021-04-27 07:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1619508930000|2021-04-27 07:35:30|||||||||1
1619508980000|2021-04-27 07:36:20|||||||||41
1619509000000|2021-04-27 07:36:40|||||||||1
1619509010000|2021-04-27 07:36:50|||||||||110
1619509020000|2021-04-27 07:37:00|||||||||1
1619509040000|2021-04-27 07:37:20|||||||||97
1619509050000|2021-04-27 07:37:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1619509070000|2021-04-27 07:37:50|||||||||27
1619509080000|2021-04-27 07:38:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1619509090000|2021-04-27 07:38:10|||||||||14
1619509110000|2021-04-27 07:38:30|||||||||1
1619509160000|2021-04-27 07:39:20|||||||||2
1619509170000|2021-04-27 07:39:30|||||||||38
1619509190000|2021-04-27 07:39:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1619509200000|2021-04-27 07:40:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|35
1619509210000|2021-04-27 07:40:10|||||||||1
1619509230000|2021-04-27 07:40:30|||||||||1
1619509270000|2021-04-27 07:41:10|||||||||22
1619509290000|2021-04-27 07:41:30|||||||||1
1619509310000|2021-04-27 07:41:50|||||||||466
1619509320000|2021-04-27 07:42:00|||||||||5
1619509330000|2021-04-27 07:42:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|499
1619509340000|2021-04-27 07:42:20|||||||||101
1619509350000|2021-04-27 07:42:30|||||||||100
1619509360000|2021-04-27 07:42:40|||||||||6
1619509390000|2021-04-27 07:43:10|||||||||17
1619509420000|2021-04-27 07:43:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1619509430000|2021-04-27 07:43:50|||||||||20
1619509440000|2021-04-27 07:44:00|||||||||6
1619509460000|2021-04-27 07:44:20|||||||||1
1619509470000|2021-04-27 07:44:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|10
1619509500000|2021-04-27 07:45:00|||||||||5
1619509570000|2021-04-27 07:46:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1619509610000|2021-04-27 07:46:50|||||||||2
1619509620000|2021-04-27 07:47:00|||||||||1
1619509630000|2021-04-27 07:47:10|||||||||5
1619509660000|2021-04-27 07:47:40|||||||||1
1619509670000|2021-04-27 07:47:50|||||||||3
1619509710000|2021-04-27 07:48:30|||||||||1
1619509730000|2021-04-27 07:48:50|||||||||4
1619509740000|2021-04-27 07:49:00|||||||||3
1619509750000|2021-04-27 07:49:10|||||||||3
1619509770000|2021-04-27 07:49:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|30
1619509780000|2021-04-27 07:49:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1619509810000|2021-04-27 07:50:10|||||||||4
1619509820000|2021-04-27 07:50:20|||||||||6
1619509830000|2021-04-27 07:50:30|||||||||1
1619509850000|2021-04-27 07:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|299
1619509860000|2021-04-27 07:51:00|||||||||1
1619509890000|2021-04-27 07:51:30|||||||||1
1619509910000|2021-04-27 07:51:50|||||||||1
1619509920000|2021-04-27 07:52:00|||||||||1
1619509940000|2021-04-27 07:52:20|||||||||4
1619509960000|2021-04-27 07:52:40|||||||||200
1619509970000|2021-04-27 07:52:50|||||||||19
1619510010000|2021-04-27 07:53:30|||||||||1
1619510020000|2021-04-27 07:53:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|31
1619510050000|2021-04-27 07:54:10|||||||||18
1619510060000|2021-04-27 07:54:20|||||||||1
1619510070000|2021-04-27 07:54:30|||||||||1
1619510080000|2021-04-27 07:54:40|||||||||2
1619510090000|2021-04-27 07:54:50|||||||||1
1619510130000|2021-04-27 07:55:30|||||||||1
1619510140000|2021-04-27 07:55:40|||||||||74
1619510150000|2021-04-27 07:55:50|||||||||1
1619510220000|2021-04-27 07:57:00|||||||||1
1619510250000|2021-04-27 07:57:30|||||||||18
1619510260000|2021-04-27 07:57:40|||||||||7
1619510300000|2021-04-27 07:58:20|||||||||1
1619510310000|2021-04-27 07:58:30|||||||||1
1619510340000|2021-04-27 07:59:00|||||||||1
1619510370000|2021-04-27 07:59:30|||||||||1
1619510390000|2021-04-27 07:59:50|||||||||1
1619510400000|2021-04-27 08:00:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|52
1619510410000|2021-04-27 08:00:10|||||||||3
1619510420000|2021-04-27 08:00:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|168
1619510450000|2021-04-27 08:00:50|||||||||1
1619510460000|2021-04-27 08:01:00|||||||||1
1619510480000|2021-04-27 08:01:20|||||||||3
1619510510000|2021-04-27 08:01:50|||||||||1
1619510540000|2021-04-27 08:02:20|||||||||3
1619510570000|2021-04-27 08:02:50|||||||||21
1619510610000|2021-04-27 08:03:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|34
1619510620000|2021-04-27 08:03:40|||||||||55
1619510630000|2021-04-27 08:03:50|||||||||1
1619510680000|2021-04-27 08:04:40|||||||||1
1619510720000|2021-04-27 08:05:20|||||||||1
1619510730000|2021-04-27 08:05:30|||||||||24
1619510750000|2021-04-27 08:05:50|||||||||3
1619510760000|2021-04-27 08:06:00|||||||||65
1619510770000|2021-04-27 08:06:10|||||||||22
1619510780000|2021-04-27 08:06:20|12392|12390|12392|12390|12392|12390|12392|12390|107
1619510790000|2021-04-27 08:06:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1619510800000|2021-04-27 08:06:40|12392|12390|12392|12390|12392|12390|12392|12390|64
1619510810000|2021-04-27 08:06:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|165
1619510830000|2021-04-27 08:07:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|43
1619510850000|2021-04-27 08:07:30|12392|12390|12392|12390|12392.8|12390.8|12392|12390|43
1619510890000|2021-04-27 08:08:10|||||||||10
1619510900000|2021-04-27 08:08:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|188
1619510950000|2021-04-27 08:09:10|||||||||1
1619510960000|2021-04-27 08:09:20|||||||||1
1619510970000|2021-04-27 08:09:30|12392|12390|12392|12390|12392|12390|12392|12390|4
1619510980000|2021-04-27 08:09:40|||||||||7
1619511000000|2021-04-27 08:10:00|||||||||55
1619511020000|2021-04-27 08:10:20|||||||||1
1619511030000|2021-04-27 08:10:30|||||||||1
1619511040000|2021-04-27 08:10:40|||||||||10
1619511050000|2021-04-27 08:10:50|||||||||4
1619511060000|2021-04-27 08:11:00|||||||||1
1619511070000|2021-04-27 08:11:10|||||||||13
1619511080000|2021-04-27 08:11:20|||||||||8
1619511090000|2021-04-27 08:11:30|||||||||3
1619511100000|2021-04-27 08:11:40|||||||||1
1619511110000|2021-04-27 08:11:50|||||||||1
1619511150000|2021-04-27 08:12:30|||||||||32
1619511160000|2021-04-27 08:12:40|||||||||2
1619511200000|2021-04-27 08:13:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|22
1619511210000|2021-04-27 08:13:30|||||||||2
1619511220000|2021-04-27 08:13:40|12392|12390|12392|12390|12392|12390|12391.2|12389.2|84
1619511230000|2021-04-27 08:13:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|90
1619511240000|2021-04-27 08:14:00|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|86
1619511250000|2021-04-27 08:14:10|12392|12390|12392|12390|12392|12390|12392|12390|0
1619511270000|2021-04-27 08:14:30|||||||||13
1619511280000|2021-04-27 08:14:40|||||||||3
1619511290000|2021-04-27 08:14:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|90
1619511300000|2021-04-27 08:15:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|17
1619511310000|2021-04-27 08:15:10|||||||||81
1619511320000|2021-04-27 08:15:20|||||||||60
1619511330000|2021-04-27 08:15:30|||||||||11
1619511350000|2021-04-27 08:15:50|||||||||303
1619511390000|2021-04-27 08:16:30|||||||||3
1619511400000|2021-04-27 08:16:40|||||||||1
1619511420000|2021-04-27 08:17:00|||||||||1
1619511450000|2021-04-27 08:17:30|||||||||17
1619511460000|2021-04-27 08:17:40|||||||||1
1619511470000|2021-04-27 08:17:50|||||||||3
1619511480000|2021-04-27 08:18:00|||||||||5
1619511490000|2021-04-27 08:18:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1619511500000|2021-04-27 08:18:20|||||||||8
1619511540000|2021-04-27 08:19:00|||||||||6
1619511560000|2021-04-27 08:19:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|43
1619511590000|2021-04-27 08:19:50|||||||||22
1619511600000|2021-04-27 08:20:00|||||||||1
1619511620000|2021-04-27 08:20:20|||||||||2
1619511650000|2021-04-27 08:20:50|||||||||5
1619511660000|2021-04-27 08:21:00|||||||||215
1619511670000|2021-04-27 08:21:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|54
1619511680000|2021-04-27 08:21:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|63
1619511700000|2021-04-27 08:21:40|||||||||10
1619511730000|2021-04-27 08:22:10|||||||||4
1619511740000|2021-04-27 08:22:20|||||||||4
1619511790000|2021-04-27 08:23:10|||||||||1
1619511800000|2021-04-27 08:23:20|||||||||1
1619511810000|2021-04-27 08:23:30|||||||||3
1619511820000|2021-04-27 08:23:40|12392|12390|12392|12390|12392|12390|12392|12390|135
1619511830000|2021-04-27 08:23:50|||||||||4
1619511840000|2021-04-27 08:24:00|||||||||3
1619511870000|2021-04-27 08:24:30|||||||||1
1619511880000|2021-04-27 08:24:40|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12
1619511890000|2021-04-27 08:24:50|12392|12390|12392|12390|12392|12390|12392|12390|0
1619511900000|2021-04-27 08:25:00|||||||||2
1619511950000|2021-04-27 08:25:50|||||||||1
1619512000000|2021-04-27 08:26:40|||||||||12
1619512020000|2021-04-27 08:27:00|||||||||2
1619512050000|2021-04-27 08:27:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1619512060000|2021-04-27 08:27:40|12392|12390|12392|12390|12392|12390|12392|12390|38
1619512080000|2021-04-27 08:28:00|||||||||2
1619512100000|2021-04-27 08:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|40
1619512130000|2021-04-27 08:28:50|||||||||2
1619512140000|2021-04-27 08:29:00|||||||||10
1619512160000|2021-04-27 08:29:20|||||||||25
1619512170000|2021-04-27 08:29:30|||||||||1
1619512180000|2021-04-27 08:29:40|||||||||1
1619512200000|2021-04-27 08:30:00|||||||||33
1619512230000|2021-04-27 08:30:30|12392|12390|12392|12390|12392|12390|12392|12390|473
1619512240000|2021-04-27 08:30:40|||||||||1
1619512270000|2021-04-27 08:31:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|281
1619512280000|2021-04-27 08:31:20|||||||||6
1619512290000|2021-04-27 08:31:30|12392|12390|12392|12390|12392|12390|12392|12390|26
1619512300000|2021-04-27 08:31:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|67
1619512320000|2021-04-27 08:32:00|||||||||7
1619512340000|2021-04-27 08:32:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|48
1619512360000|2021-04-27 08:32:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|78
1619512380000|2021-04-27 08:33:00|||||||||5
1619512410000|2021-04-27 08:33:30|||||||||1
1619512420000|2021-04-27 08:33:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1619512450000|2021-04-27 08:34:10|||||||||23
1619512470000|2021-04-27 08:34:30|||||||||4
1619512480000|2021-04-27 08:34:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|6
1619512500000|2021-04-27 08:35:00|||||||||7
1619512540000|2021-04-27 08:35:40|||||||||2
1619512560000|2021-04-27 08:36:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|46
1619512570000|2021-04-27 08:36:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|11
1619512590000|2021-04-27 08:36:30|||||||||5
1619512600000|2021-04-27 08:36:40|||||||||1
1619512630000|2021-04-27 08:37:10|||||||||1
1619512670000|2021-04-27 08:37:50|||||||||1
1619512690000|2021-04-27 08:38:10|||||||||1
1619512700000|2021-04-27 08:38:20|||||||||1
1619512710000|2021-04-27 08:38:30|||||||||2
1619512760000|2021-04-27 08:39:20|||||||||1
1619512780000|2021-04-27 08:39:40|||||||||1
1619512790000|2021-04-27 08:39:50|||||||||25
1619512800000|2021-04-27 08:40:00|||||||||1
1619512840000|2021-04-27 08:40:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|165
1619512850000|2021-04-27 08:40:50|||||||||1
1619512880000|2021-04-27 08:41:20|||||||||1
1619512910000|2021-04-27 08:41:50|||||||||3
1619512940000|2021-04-27 08:42:20|||||||||1
1619512970000|2021-04-27 08:42:50|||||||||2
1619512980000|2021-04-27 08:43:00|||||||||1
1619512990000|2021-04-27 08:43:10|||||||||1
1619513000000|2021-04-27 08:43:20|||||||||3
1619513020000|2021-04-27 08:43:40|||||||||1
1619513030000|2021-04-27 08:43:50|||||||||1
1619513070000|2021-04-27 08:44:30|||||||||1
1619513090000|2021-04-27 08:44:50|||||||||1
1619513100000|2021-04-27 08:45:00|||||||||2
1619513110000|2021-04-27 08:45:10|||||||||1
1619513150000|2021-04-27 08:45:50|||||||||2
1619513160000|2021-04-27 08:46:00|||||||||25
1619513180000|2021-04-27 08:46:20|||||||||21
1619513190000|2021-04-27 08:46:30|||||||||1
1619513210000|2021-04-27 08:46:50|||||||||1
1619513230000|2021-04-27 08:47:10|||||||||1
1619513250000|2021-04-27 08:47:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|591
1619513260000|2021-04-27 08:47:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|52
1619513270000|2021-04-27 08:47:50|||||||||4
1619513310000|2021-04-27 08:48:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|92
1619513330000|2021-04-27 08:48:50|||||||||1
1619513340000|2021-04-27 08:49:00|||||||||1
1619513350000|2021-04-27 08:49:10|||||||||1
1619513400000|2021-04-27 08:50:00|||||||||1
1619513430000|2021-04-27 08:50:30|||||||||4
1619513460000|2021-04-27 08:51:00|||||||||1
1619513490000|2021-04-27 08:51:30|||||||||1
1619513500000|2021-04-27 08:51:40|||||||||1
1619513510000|2021-04-27 08:51:50|||||||||3
1619513550000|2021-04-27 08:52:30|||||||||1
1619513560000|2021-04-27 08:52:40|||||||||2
1619513570000|2021-04-27 08:52:50|||||||||2
1619513590000|2021-04-27 08:53:10|||||||||11
1619513630000|2021-04-27 08:53:50|||||||||3
1619513640000|2021-04-27 08:54:00|||||||||1
1619513680000|2021-04-27 08:54:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|18
1619513700000|2021-04-27 08:55:00|||||||||1
1619513730000|2021-04-27 08:55:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1619513770000|2021-04-27 08:56:10|||||||||1
1619513780000|2021-04-27 08:56:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1619513820000|2021-04-27 08:57:00|||||||||1
1619513830000|2021-04-27 08:57:10|||||||||4
1619513850000|2021-04-27 08:57:30|||||||||1
1619513880000|2021-04-27 08:58:00|||||||||7
1619513900000|2021-04-27 08:58:20|||||||||1
1619513920000|2021-04-27 08:58:40|||||||||1
1619513930000|2021-04-27 08:58:50|||||||||201
1619513940000|2021-04-27 08:59:00|||||||||23
1619513970000|2021-04-27 08:59:30|||||||||10
1619513990000|2021-04-27 08:59:50|||||||||10
1619514000000|2021-04-27 09:00:00|||||||||17
1619514010000|2021-04-27 09:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|158
1619514020000|2021-04-27 09:00:20|||||||||18
1619514030000|2021-04-27 09:00:30|||||||||17
1619514060000|2021-04-27 09:01:00|||||||||1
1619514090000|2021-04-27 09:01:30|||||||||1
1619514130000|2021-04-27 09:02:10|||||||||1
1619514160000|2021-04-27 09:02:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|112
1619514170000|2021-04-27 09:02:50|||||||||15
1619514180000|2021-04-27 09:03:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|75
1619514190000|2021-04-27 09:03:10|||||||||3
1619514240000|2021-04-27 09:04:00|||||||||10
1619514250000|2021-04-27 09:04:10|||||||||1
1619514260000|2021-04-27 09:04:20|||||||||1
1619514270000|2021-04-27 09:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1619514280000|2021-04-27 09:04:40|||||||||4
1619514290000|2021-04-27 09:04:50|||||||||1
1619514300000|2021-04-27 09:05:00|||||||||5
1619514310000|2021-04-27 09:05:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|11
1619514320000|2021-04-27 09:05:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1619514360000|2021-04-27 09:06:00|||||||||3
1619514370000|2021-04-27 09:06:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1619514380000|2021-04-27 09:06:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|59
1619514420000|2021-04-27 09:07:00|||||||||8
1619514430000|2021-04-27 09:07:10|||||||||4
1619514440000|2021-04-27 09:07:20|||||||||1
1619514460000|2021-04-27 09:07:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|318
1619514480000|2021-04-27 09:08:00|||||||||2
1619514510000|2021-04-27 09:08:30|||||||||3
1619514540000|2021-04-27 09:09:00|||||||||1
1619514570000|2021-04-27 09:09:30|||||||||1
1619514580000|2021-04-27 09:09:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|308
1619514680000|2021-04-27 09:11:20|||||||||5
1619514690000|2021-04-27 09:11:30|||||||||1
1619514710000|2021-04-27 09:11:50|||||||||8
1619514720000|2021-04-27 09:12:00|||||||||20
1619514730000|2021-04-27 09:12:10|||||||||3
1619514770000|2021-04-27 09:12:50|||||||||23
1619514780000|2021-04-27 09:13:00|||||||||2
1619514790000|2021-04-27 09:13:10|||||||||5
1619514800000|2021-04-27 09:13:20|||||||||35
1619514810000|2021-04-27 09:13:30|||||||||18
1619514860000|2021-04-27 09:14:20|||||||||23
1619514880000|2021-04-27 09:14:40|||||||||33
1619514890000|2021-04-27 09:14:50|||||||||6
1619514900000|2021-04-27 09:15:00|||||||||10
1619514940000|2021-04-27 09:15:40|||||||||1
1619514960000|2021-04-27 09:16:00|||||||||1
1619514990000|2021-04-27 09:16:30|||||||||1
1619515040000|2021-04-27 09:17:20|||||||||1
1619515070000|2021-04-27 09:17:50|||||||||2
1619515100000|2021-04-27 09:18:20|||||||||2
1619515110000|2021-04-27 09:18:30|||||||||1
1619515140000|2021-04-27 09:19:00|||||||||1
1619515150000|2021-04-27 09:19:10|||||||||1
1619515180000|2021-04-27 09:19:40|||||||||2
1619515190000|2021-04-27 09:19:50|||||||||2
1619515210000|2021-04-27 09:20:10|||||||||1
1619515220000|2021-04-27 09:20:20|||||||||1
1619515240000|2021-04-27 09:20:40|||||||||1
1619515260000|2021-04-27 09:21:00|||||||||1
1619515270000|2021-04-27 09:21:10|||||||||1
1619515290000|2021-04-27 09:21:30|||||||||1
1619515310000|2021-04-27 09:21:50|||||||||2
1619515340000|2021-04-27 09:22:20|||||||||1
1619515360000|2021-04-27 09:22:40|||||||||1
1619515380000|2021-04-27 09:23:00|||||||||1
1619515400000|2021-04-27 09:23:20|||||||||16
1619515410000|2021-04-27 09:23:30|||||||||1
1619515420000|2021-04-27 09:23:40|||||||||1
1619515440000|2021-04-27 09:24:00|||||||||2
1619515480000|2021-04-27 09:24:40|||||||||2
1619515490000|2021-04-27 09:24:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|5
1619515500000|2021-04-27 09:25:00|||||||||64
1619515510000|2021-04-27 09:25:10|||||||||24
1619515520000|2021-04-27 09:25:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|195
1619515530000|2021-04-27 09:25:30|||||||||2
1619515540000|2021-04-27 09:25:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1619515560000|2021-04-27 09:26:00|||||||||41
1619515580000|2021-04-27 09:26:20|||||||||5
1619515590000|2021-04-27 09:26:30|||||||||4
1619515610000|2021-04-27 09:26:50|||||||||2
1619515630000|2021-04-27 09:27:10|||||||||3
1619515650000|2021-04-27 09:27:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|50
1619515660000|2021-04-27 09:27:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|89
1619515670000|2021-04-27 09:27:50|||||||||5
1619515680000|2021-04-27 09:28:00|||||||||2
1619515700000|2021-04-27 09:28:20|||||||||8
1619515740000|2021-04-27 09:29:00|||||||||5
1619515750000|2021-04-27 09:29:10|||||||||1
1619515760000|2021-04-27 09:29:20|||||||||1
1619515790000|2021-04-27 09:29:50|||||||||3
1619515800000|2021-04-27 09:30:00|||||||||2
1619515810000|2021-04-27 09:30:10|||||||||1
1619515830000|2021-04-27 09:30:30|||||||||1
1619515850000|2021-04-27 09:30:50|||||||||1
1619515860000|2021-04-27 09:31:00|||||||||9
1619515870000|2021-04-27 09:31:10|||||||||16
1619515880000|2021-04-27 09:31:20|||||||||26
1619515890000|2021-04-27 09:31:30|||||||||2
1619515900000|2021-04-27 09:31:40|||||||||1
1619515920000|2021-04-27 09:32:00|||||||||7
1619516000000|2021-04-27 09:33:20|||||||||3
1619516030000|2021-04-27 09:33:50|||||||||2
1619516040000|2021-04-27 09:34:00|||||||||2
1619516080000|2021-04-27 09:34:40|||||||||70
1619516100000|2021-04-27 09:35:00|||||||||2
1619516110000|2021-04-27 09:35:10|||||||||1
1619516120000|2021-04-27 09:35:20|||||||||2
1619516130000|2021-04-27 09:35:30|||||||||1
1619516150000|2021-04-27 09:35:50|||||||||6
1619516160000|2021-04-27 09:36:00|||||||||3
1619516210000|2021-04-27 09:36:50|||||||||3
1619516240000|2021-04-27 09:37:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|45
1619516270000|2021-04-27 09:37:50|||||||||5
1619516280000|2021-04-27 09:38:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|373
1619516290000|2021-04-27 09:38:10|||||||||1
1619516320000|2021-04-27 09:38:40|||||||||2
1619516340000|2021-04-27 09:39:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|368
1619516420000|2021-04-27 09:40:20|||||||||1
1619516460000|2021-04-27 09:41:00|||||||||31
1619516500000|2021-04-27 09:41:40|||||||||7
1619516510000|2021-04-27 09:41:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1619516570000|2021-04-27 09:42:50|||||||||5
1619516620000|2021-04-27 09:43:40|||||||||1
1619516630000|2021-04-27 09:43:50|||||||||2
1619516700000|2021-04-27 09:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1619516710000|2021-04-27 09:45:10|||||||||1
1619516750000|2021-04-27 09:45:50|||||||||1
1619516760000|2021-04-27 09:46:00|||||||||3
1619516770000|2021-04-27 09:46:10|||||||||1
1619516800000|2021-04-27 09:46:40|||||||||2
1619516810000|2021-04-27 09:46:50|||||||||1
1619516820000|2021-04-27 09:47:00|||||||||1
1619516830000|2021-04-27 09:47:10|||||||||1
1619516840000|2021-04-27 09:47:20|||||||||2
1619516850000|2021-04-27 09:47:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|32
1619516860000|2021-04-27 09:47:40|||||||||21
1619516870000|2021-04-27 09:47:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2
1619516880000|2021-04-27 09:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|158
1619516900000|2021-04-27 09:48:20|||||||||1
1619516910000|2021-04-27 09:48:30|||||||||1
1619516930000|2021-04-27 09:48:50|||||||||1
1619516960000|2021-04-27 09:49:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|50
1619516970000|2021-04-27 09:49:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|113
1619516980000|2021-04-27 09:49:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1619517000000|2021-04-27 09:50:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|157
1619517010000|2021-04-27 09:50:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|8
1619517020000|2021-04-27 09:50:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|66
1619517050000|2021-04-27 09:50:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|571
1619517080000|2021-04-27 09:51:20|||||||||21
1619517090000|2021-04-27 09:51:30|||||||||3
1619517100000|2021-04-27 09:51:40|||||||||5
1619517120000|2021-04-27 09:52:00|||||||||2
1619517150000|2021-04-27 09:52:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|301
1619517170000|2021-04-27 09:52:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1619517200000|2021-04-27 09:53:20|||||||||15
1619517210000|2021-04-27 09:53:30|||||||||56
1619517230000|2021-04-27 09:53:50|||||||||2
1619517250000|2021-04-27 09:54:10|||||||||5
1619517270000|2021-04-27 09:54:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|458
1619517290000|2021-04-27 09:54:50|||||||||2
1619517350000|2021-04-27 09:55:50|||||||||2
1619517360000|2021-04-27 09:56:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1619517370000|2021-04-27 09:56:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|57
1619517380000|2021-04-27 09:56:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|43
1619517390000|2021-04-27 09:56:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|245
1619517400000|2021-04-27 09:56:40|||||||||20
1619517420000|2021-04-27 09:57:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|97
1619517430000|2021-04-27 09:57:10|||||||||130
1619517440000|2021-04-27 09:57:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1619517480000|2021-04-27 09:58:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|39
1619517500000|2021-04-27 09:58:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1619517510000|2021-04-27 09:58:30|||||||||100
1619517540000|2021-04-27 09:59:00|||||||||1
1619517570000|2021-04-27 09:59:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|555
1619517580000|2021-04-27 09:59:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1619517590000|2021-04-27 09:59:50|||||||||6
1619517620000|2021-04-27 10:00:20|||||||||100
1619517650000|2021-04-27 10:00:50|||||||||1
1619517660000|2021-04-27 10:01:00|||||||||122
1619517680000|2021-04-27 10:01:20|||||||||100
1619517690000|2021-04-27 10:01:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|389
1619517700000|2021-04-27 10:01:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|204
1619517710000|2021-04-27 10:01:50|||||||||112
1619517750000|2021-04-27 10:02:30|||||||||2
1619517790000|2021-04-27 10:03:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|984
1619517830000|2021-04-27 10:03:50|||||||||100
1619517840000|2021-04-27 10:04:00|||||||||100
1619517950000|2021-04-27 10:05:50|||||||||80
1619517980000|2021-04-27 10:06:20|||||||||1
1619518030000|2021-04-27 10:07:10|||||||||80
1619518050000|2021-04-27 10:07:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|181
1619518060000|2021-04-27 10:07:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|66
1619518080000|2021-04-27 10:08:00|||||||||80
1619518100000|2021-04-27 10:08:20|||||||||80
1619518120000|2021-04-27 10:08:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|139
1619518140000|2021-04-27 10:09:00|||||||||230
1619518180000|2021-04-27 10:09:40|||||||||13
1619518210000|2021-04-27 10:10:10|||||||||13
1619518250000|2021-04-27 10:10:50|||||||||53
1619518260000|2021-04-27 10:11:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|158
1619518280000|2021-04-27 10:11:20|||||||||5
1619518310000|2021-04-27 10:11:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|100
1619518320000|2021-04-27 10:12:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1619518350000|2021-04-27 10:12:30|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|46
1619518360000|2021-04-27 10:12:40|12392.8|12390.8|12393.2|12391.2|12393.2|12391.2|12392.8|12390.8|11
1619518370000|2021-04-27 10:12:50|12392.8|12390.8|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|67
1619518440000|2021-04-27 10:14:00|||||||||106
1619518460000|2021-04-27 10:14:20|||||||||3
1619518540000|2021-04-27 10:15:40|12392|12390|12392|12390|12392|12390|12392|12390|251
1619518560000|2021-04-27 10:16:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|36
1619518570000|2021-04-27 10:16:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|41
1619518580000|2021-04-27 10:16:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|31
1619518640000|2021-04-27 10:17:20|||||||||8
1619518650000|2021-04-27 10:17:30|||||||||417
1619518710000|2021-04-27 10:18:30|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|158
1619518720000|2021-04-27 10:18:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1619518730000|2021-04-27 10:18:50|||||||||10
1619518740000|2021-04-27 10:19:00|||||||||38
1619518760000|2021-04-27 10:19:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|159
1619518770000|2021-04-27 10:19:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1619518780000|2021-04-27 10:19:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|45
1619518790000|2021-04-27 10:19:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|27
1619518800000|2021-04-27 10:20:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1619518810000|2021-04-27 10:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1619518820000|2021-04-27 10:20:20|||||||||1
1619518830000|2021-04-27 10:20:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|3
1619518840000|2021-04-27 10:20:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12
1619518850000|2021-04-27 10:20:50|||||||||1
1619518860000|2021-04-27 10:21:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|13
1619518870000|2021-04-27 10:21:10|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|8
1619518880000|2021-04-27 10:21:20|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|1
1619518890000|2021-04-27 10:21:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1619518910000|2021-04-27 10:21:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|6
1619518920000|2021-04-27 10:22:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|4
1619519140000|2021-04-27 10:25:40|||||||||2
1619519250000|2021-04-27 10:27:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1619519270000|2021-04-27 10:27:50|||||||||1
1619519300000|2021-04-27 10:28:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|191
1619519370000|2021-04-27 10:29:30|||||||||1
1619519420000|2021-04-27 10:30:20|||||||||24
1619519430000|2021-04-27 10:30:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|44
1619519460000|2021-04-27 10:31:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|88
1619519470000|2021-04-27 10:31:10|12394|12392|12394|12392|12394|12392|12394|12392|226
1619519480000|2021-04-27 10:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1619519490000|2021-04-27 10:31:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|24
1619519500000|2021-04-27 10:31:40|12394|12392|12394|12392|12394|12392|12394|12392|0
1619519510000|2021-04-27 10:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1619519520000|2021-04-27 10:32:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|37
1619519530000|2021-04-27 10:32:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|14
1619519540000|2021-04-27 10:32:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|21
1619519550000|2021-04-27 10:32:30|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|19
1619519570000|2021-04-27 10:32:50|||||||||15
1619519610000|2021-04-27 10:33:30|||||||||2
1619519700000|2021-04-27 10:35:00|||||||||19
1619519760000|2021-04-27 10:36:00|||||||||16
1619519840000|2021-04-27 10:37:20|||||||||2
1619519990000|2021-04-27 10:39:50|||||||||4
1619520000000|2021-04-27 10:40:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|248
1619520060000|2021-04-27 10:41:00|||||||||13
1619520110000|2021-04-27 10:41:50|||||||||1
1619520300000|2021-04-27 10:45:00|||||||||48
1619520310000|2021-04-27 10:45:10|||||||||1
1619520350000|2021-04-27 10:45:50|||||||||18
1619520430000|2021-04-27 10:47:10|||||||||1
1619520460000|2021-04-27 10:47:40|||||||||1
1619520470000|2021-04-27 10:47:50|||||||||1
1619520540000|2021-04-27 10:49:00|||||||||1
1619520560000|2021-04-27 10:49:20|||||||||1
1619520670000|2021-04-27 10:51:10|||||||||1
1619520730000|2021-04-27 10:52:10|||||||||8
1619520770000|2021-04-27 10:52:50|||||||||2
1619520800000|2021-04-27 10:53:20|||||||||2
1619520820000|2021-04-27 10:53:40|||||||||1
1619520830000|2021-04-27 10:53:50|||||||||3
1619520840000|2021-04-27 10:54:00|||||||||2
1619520850000|2021-04-27 10:54:10|||||||||2
1619520890000|2021-04-27 10:54:50|||||||||3
1619520910000|2021-04-27 10:55:10|||||||||1
1619520920000|2021-04-27 10:55:20|||||||||1
1619520930000|2021-04-27 10:55:30|||||||||1
1619520950000|2021-04-27 10:55:50|||||||||5
1619520960000|2021-04-27 10:56:00|||||||||1
1619520970000|2021-04-27 10:56:10|||||||||2
1619521000000|2021-04-27 10:56:40|||||||||1
1619521010000|2021-04-27 10:56:50|||||||||1
1619521040000|2021-04-27 10:57:20|||||||||2
1619521060000|2021-04-27 10:57:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|253
1619521150000|2021-04-27 10:59:10|||||||||2
1619521230000|2021-04-27 11:00:30|||||||||26
1619521240000|2021-04-27 11:00:40|||||||||2
1619521250000|2021-04-27 11:00:50|||||||||102
1619521300000|2021-04-27 11:01:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|209
1619521310000|2021-04-27 11:01:50|||||||||22
1619521320000|2021-04-27 11:02:00|||||||||3
1619521330000|2021-04-27 11:02:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|355
1619521340000|2021-04-27 11:02:20|||||||||190
1619521350000|2021-04-27 11:02:30|||||||||13
1619521370000|2021-04-27 11:02:50|12394|12392|12394|12392|12394|12392|12394|12392|29
1619521380000|2021-04-27 11:03:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|503
1619521430000|2021-04-27 11:03:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|307
1619521440000|2021-04-27 11:04:00|||||||||1
1619521470000|2021-04-27 11:04:30|||||||||20
1619521500000|2021-04-27 11:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|10
1619521530000|2021-04-27 11:05:30|||||||||2
1619521540000|2021-04-27 11:05:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|97
1619521550000|2021-04-27 11:05:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|14
1619521640000|2021-04-27 11:07:20|||||||||1
1619521700000|2021-04-27 11:08:20|||||||||2
1619521740000|2021-04-27 11:09:00|||||||||50
1619521750000|2021-04-27 11:09:10|||||||||1
1619521760000|2021-04-27 11:09:20|||||||||2
1619521790000|2021-04-27 11:09:50|||||||||1
1619521800000|2021-04-27 11:10:00|||||||||2
1619521810000|2021-04-27 11:10:10|||||||||1
1619521820000|2021-04-27 11:10:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1619521860000|2021-04-27 11:11:00|||||||||8
1619521880000|2021-04-27 11:11:20|||||||||5
1619521890000|2021-04-27 11:11:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|77
1619521900000|2021-04-27 11:11:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|41
1619521930000|2021-04-27 11:12:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1619522000000|2021-04-27 11:13:20|||||||||2
1619522030000|2021-04-27 11:13:50|||||||||15
1619522040000|2021-04-27 11:14:00|||||||||3
1619522060000|2021-04-27 11:14:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|110
1619522080000|2021-04-27 11:14:40|||||||||75
1619522100000|2021-04-27 11:15:00|||||||||1
1619522110000|2021-04-27 11:15:10|12393.6|12391.6|12394|12392|12394.4|12392.4|12393.6|12391.6|93
1619522120000|2021-04-27 11:15:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1619522130000|2021-04-27 11:15:30|12394|12392|12394|12392|12394|12392|12394|12392|31
1619522150000|2021-04-27 11:15:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1619522160000|2021-04-27 11:16:00|||||||||23
1619522280000|2021-04-27 11:18:00|||||||||2
1619522340000|2021-04-27 11:19:00|||||||||1
1619522370000|2021-04-27 11:19:30|||||||||2
1619522400000|2021-04-27 11:20:00|||||||||2
1619522450000|2021-04-27 11:20:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|37
1619522460000|2021-04-27 11:21:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|54
1619522520000|2021-04-27 11:22:00|||||||||1
1619522550000|2021-04-27 11:22:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|95
1619522570000|2021-04-27 11:22:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|6
1619522590000|2021-04-27 11:23:10|||||||||8
1619522610000|2021-04-27 11:23:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|20
1619522620000|2021-04-27 11:23:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|211
1619522630000|2021-04-27 11:23:50|||||||||3
1619522640000|2021-04-27 11:24:00|||||||||4
1619522670000|2021-04-27 11:24:30|||||||||36
1619522740000|2021-04-27 11:25:40|||||||||2
1619522760000|2021-04-27 11:26:00|||||||||55
1619522770000|2021-04-27 11:26:10|||||||||1
1619522800000|2021-04-27 11:26:40|||||||||14
1619522840000|2021-04-27 11:27:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|86
1619522850000|2021-04-27 11:27:30|12392|12390|12392|12390|12392|12390|12392|12390|99
1619522860000|2021-04-27 11:27:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|19
1619522870000|2021-04-27 11:27:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1619522880000|2021-04-27 11:28:00|||||||||1
1619522950000|2021-04-27 11:29:10|||||||||9
1619523000000|2021-04-27 11:30:00|||||||||2
1619523020000|2021-04-27 11:30:20|||||||||1
1619523060000|2021-04-27 11:31:00|||||||||22
1619523090000|2021-04-27 11:31:30|||||||||1
1619523120000|2021-04-27 11:32:00|||||||||2
1619523130000|2021-04-27 11:32:10|||||||||312
1619523140000|2021-04-27 11:32:20|||||||||10
1619523160000|2021-04-27 11:32:40|||||||||10
1619523180000|2021-04-27 11:33:00|||||||||22
1619523190000|2021-04-27 11:33:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|33
1619523200000|2021-04-27 11:33:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|36
1619523210000|2021-04-27 11:33:30|12392|12390|12392|12390|12392|12390|12392|12390|4
1619523220000|2021-04-27 11:33:40|||||||||14
1619523240000|2021-04-27 11:34:00|||||||||2
1619523260000|2021-04-27 11:34:20|||||||||2
1619523270000|2021-04-27 11:34:30|||||||||7
1619523300000|2021-04-27 11:35:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|499
1619523330000|2021-04-27 11:35:30|||||||||93
1619523390000|2021-04-27 11:36:30|||||||||6
1619523440000|2021-04-27 11:37:20|||||||||14
1619523490000|2021-04-27 11:38:10|||||||||15
1619523500000|2021-04-27 11:38:20|12392|12390|12392|12390|12392|12390|12392|12390|4
1619523510000|2021-04-27 11:38:30|||||||||49
1619523520000|2021-04-27 11:38:40|||||||||42
1619523530000|2021-04-27 11:38:50|||||||||1
1619523540000|2021-04-27 11:39:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1619523550000|2021-04-27 11:39:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|56
1619523560000|2021-04-27 11:39:20|||||||||34
1619523590000|2021-04-27 11:39:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|11
1619523600000|2021-04-27 11:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|76
1619523610000|2021-04-27 11:40:10|||||||||136
1619523620000|2021-04-27 11:40:20|||||||||4
1619523630000|2021-04-27 11:40:30|||||||||2
1619523640000|2021-04-27 11:40:40|||||||||13
1619523650000|2021-04-27 11:40:50|||||||||18
1619523660000|2021-04-27 11:41:00|||||||||107
1619523670000|2021-04-27 11:41:10|12392|12390|12392|12390|12392|12390|12392|12390|0
1619523690000|2021-04-27 11:41:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1619523700000|2021-04-27 11:41:40|||||||||10
1619523710000|2021-04-27 11:41:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|14
1619523720000|2021-04-27 11:42:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|6
1619523770000|2021-04-27 11:42:50|||||||||3
1619523780000|2021-04-27 11:43:00|||||||||2
1619523790000|2021-04-27 11:43:10|||||||||4
1619523810000|2021-04-27 11:43:30|||||||||6
1619523830000|2021-04-27 11:43:50|||||||||5
1619523870000|2021-04-27 11:44:30|||||||||1
1619523880000|2021-04-27 11:44:40|||||||||2
1619523940000|2021-04-27 11:45:40|||||||||2
1619523980000|2021-04-27 11:46:20|||||||||1
1619524000000|2021-04-27 11:46:40|||||||||6
1619524020000|2021-04-27 11:47:00|||||||||1
1619524040000|2021-04-27 11:47:20|||||||||1
1619524050000|2021-04-27 11:47:30|||||||||3
1619524060000|2021-04-27 11:47:40|||||||||1
1619524070000|2021-04-27 11:47:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|69
1619524080000|2021-04-27 11:48:00|||||||||34
1619524090000|2021-04-27 11:48:10|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|137
1619524100000|2021-04-27 11:48:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|17
1619524110000|2021-04-27 11:48:30|12392|12390|12392|12390|12392|12390|12392|12390|17
1619524170000|2021-04-27 11:49:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|49
1619524180000|2021-04-27 11:49:40|||||||||7
1619524190000|2021-04-27 11:49:50|||||||||12
1619524200000|2021-04-27 11:50:00|||||||||92
1619524230000|2021-04-27 11:50:30|||||||||2
1619524240000|2021-04-27 11:50:40|||||||||7
1619524250000|2021-04-27 11:50:50|||||||||4
1619524300000|2021-04-27 11:51:40|||||||||2
1619524370000|2021-04-27 11:52:50|||||||||2
1619524390000|2021-04-27 11:53:10|||||||||44
1619524410000|2021-04-27 11:53:30|||||||||1
1619524420000|2021-04-27 11:53:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|65
1619524440000|2021-04-27 11:54:00|12392|12390|12392|12390|12392|12390|12392|12390|18
1619524460000|2021-04-27 11:54:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1619524470000|2021-04-27 11:54:30|||||||||10
1619524480000|2021-04-27 11:54:40|||||||||25
1619524510000|2021-04-27 11:55:10|||||||||2
1619524540000|2021-04-27 11:55:40|||||||||3
1619524550000|2021-04-27 11:55:50|||||||||262
1619524560000|2021-04-27 11:56:00|||||||||6
1619524570000|2021-04-27 11:56:10|||||||||5
1619524590000|2021-04-27 11:56:30|||||||||238
1619524600000|2021-04-27 11:56:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|234
1619524610000|2021-04-27 11:56:50|||||||||1
1619524620000|2021-04-27 11:57:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|513
1619524630000|2021-04-27 11:57:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|430
1619524640000|2021-04-27 11:57:20|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|40
1619524650000|2021-04-27 11:57:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|38
1619524660000|2021-04-27 11:57:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|74
1619524670000|2021-04-27 11:57:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|142
1619524680000|2021-04-27 11:58:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|125
1619524690000|2021-04-27 11:58:10|12394|12392|12394|12392|12394|12392|12394|12392|64
1619524700000|2021-04-27 11:58:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|39
1619524720000|2021-04-27 11:58:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|70
1619524730000|2021-04-27 11:58:50|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|49
1619524740000|2021-04-27 11:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|99
1619524770000|2021-04-27 11:59:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|54
1619524780000|2021-04-27 11:59:40|||||||||1
1619524790000|2021-04-27 11:59:50|||||||||4
1619524800000|2021-04-27 12:00:00|12394|12392|12394|12392|12394|12392|12394|12392|22
1619524810000|2021-04-27 12:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1619524840000|2021-04-27 12:00:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|138
1619524850000|2021-04-27 12:00:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|77
1619524860000|2021-04-27 12:01:00|||||||||2
1619524870000|2021-04-27 12:01:10|||||||||51
1619524910000|2021-04-27 12:01:50|||||||||27
1619524920000|2021-04-27 12:02:00|||||||||1
1619524940000|2021-04-27 12:02:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|138
1619524950000|2021-04-27 12:02:30|||||||||2
1619524960000|2021-04-27 12:02:40|||||||||1
1619524970000|2021-04-27 12:02:50|||||||||2
1619524980000|2021-04-27 12:03:00|||||||||17
1619525000000|2021-04-27 12:03:20|||||||||264
1619525010000|2021-04-27 12:03:30|||||||||57
1619525020000|2021-04-27 12:03:40|12392|12390|12392|12390|12392|12390|12392|12390|106
1619525050000|2021-04-27 12:04:10|||||||||3
1619525060000|2021-04-27 12:04:20|||||||||1
1619525070000|2021-04-27 12:04:30|||||||||2
1619525080000|2021-04-27 12:04:40|||||||||3
1619525090000|2021-04-27 12:04:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1619525100000|2021-04-27 12:05:00|||||||||14
1619525130000|2021-04-27 12:05:30|||||||||1
1619525150000|2021-04-27 12:05:50|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|3
1619525160000|2021-04-27 12:06:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|119
1619525200000|2021-04-27 12:06:40|12392|12390|12392|12390|12392|12390|12392|12390|257
1619525210000|2021-04-27 12:06:50|||||||||4
1619525250000|2021-04-27 12:07:30|||||||||2
1619525280000|2021-04-27 12:08:00|||||||||2
1619525290000|2021-04-27 12:08:10|||||||||131
1619525300000|2021-04-27 12:08:20|||||||||4
1619525310000|2021-04-27 12:08:30|||||||||1
1619525320000|2021-04-27 12:08:40|||||||||2
1619525330000|2021-04-27 12:08:50|||||||||1
1619525340000|2021-04-27 12:09:00|||||||||9
1619525350000|2021-04-27 12:09:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|10
1619525360000|2021-04-27 12:09:20|||||||||100
1619525380000|2021-04-27 12:09:40|12392|12390|12392|12390|12392|12390|12392|12390|14
1619525390000|2021-04-27 12:09:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|47
1619525400000|2021-04-27 12:10:00|||||||||190
1619525440000|2021-04-27 12:10:40|||||||||44
1619525450000|2021-04-27 12:10:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|32
1619525460000|2021-04-27 12:11:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|13
1619525470000|2021-04-27 12:11:10|||||||||2
1619525480000|2021-04-27 12:11:20|||||||||14
1619525490000|2021-04-27 12:11:30|12392|12390|12392|12390|12392|12390|12392|12390|84
1619525540000|2021-04-27 12:12:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|256
1619525550000|2021-04-27 12:12:30|12392|12390|12392|12390|12392|12390|12392|12390|92
1619525560000|2021-04-27 12:12:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|34
1619525570000|2021-04-27 12:12:50|12392|12390|12392|12390|12392|12390|12392|12390|129
1619525580000|2021-04-27 12:13:00|||||||||5
1619525590000|2021-04-27 12:13:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|51
1619525600000|2021-04-27 12:13:20|||||||||93
1619525610000|2021-04-27 12:13:30|||||||||27
1619525640000|2021-04-27 12:14:00|||||||||3
1619525650000|2021-04-27 12:14:10|||||||||10
1619525660000|2021-04-27 12:14:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|199
1619525670000|2021-04-27 12:14:30|||||||||73
1619525710000|2021-04-27 12:15:10|12392|12390|12392|12390|12392|12390|12392|12390|15
1619525720000|2021-04-27 12:15:20|||||||||2
1619525750000|2021-04-27 12:15:50|||||||||2
1619525760000|2021-04-27 12:16:00|||||||||1
1619525880000|2021-04-27 12:18:00|||||||||2
1619525900000|2021-04-27 12:18:20|||||||||1
1619525920000|2021-04-27 12:18:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1619525940000|2021-04-27 12:19:00|||||||||439
1619525950000|2021-04-27 12:19:10|||||||||3
1619525960000|2021-04-27 12:19:20|||||||||17
1619525970000|2021-04-27 12:19:30|||||||||17
1619525980000|2021-04-27 12:19:40|||||||||154
1619525990000|2021-04-27 12:19:50|||||||||1111
1619526000000|2021-04-27 12:20:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|157
1619526010000|2021-04-27 12:20:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|285
1619526030000|2021-04-27 12:20:30|||||||||17
1619526060000|2021-04-27 12:21:00|||||||||223
1619526070000|2021-04-27 12:21:10|||||||||82
1619526080000|2021-04-27 12:21:20|||||||||257
1619526090000|2021-04-27 12:21:30|||||||||1
1619526120000|2021-04-27 12:22:00|||||||||1
1619526150000|2021-04-27 12:22:30|||||||||2
1619526160000|2021-04-27 12:22:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|93
1619526170000|2021-04-27 12:22:50|||||||||2
1619526180000|2021-04-27 12:23:00|||||||||2
1619526190000|2021-04-27 12:23:10|||||||||14
1619526200000|2021-04-27 12:23:20|||||||||60
1619526210000|2021-04-27 12:23:30|||||||||21
1619526220000|2021-04-27 12:23:40|||||||||2
1619526240000|2021-04-27 12:24:00|||||||||3
1619526250000|2021-04-27 12:24:10|||||||||66
1619526270000|2021-04-27 12:24:30|||||||||1242
1619526310000|2021-04-27 12:25:10|||||||||7
1619526320000|2021-04-27 12:25:20|||||||||2
1619526350000|2021-04-27 12:25:50|||||||||2
1619526380000|2021-04-27 12:26:20|||||||||2
1619526400000|2021-04-27 12:26:40|||||||||10
1619526410000|2021-04-27 12:26:50|||||||||3
1619526420000|2021-04-27 12:27:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|11
1619526430000|2021-04-27 12:27:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|53
1619526440000|2021-04-27 12:27:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|9
1619526450000|2021-04-27 12:27:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|12
1619526460000|2021-04-27 12:27:40|||||||||1
1619526470000|2021-04-27 12:27:50|||||||||16
1619526480000|2021-04-27 12:28:00|||||||||9
1619526510000|2021-04-27 12:28:30|||||||||20
1619526520000|2021-04-27 12:28:40|||||||||1
1619526560000|2021-04-27 12:29:20|||||||||1
1619526580000|2021-04-27 12:29:40|||||||||1
1619526600000|2021-04-27 12:30:00|||||||||22
1619526610000|2021-04-27 12:30:10|||||||||21
1619526620000|2021-04-27 12:30:20|||||||||3
1619526640000|2021-04-27 12:30:40|||||||||30
1619526660000|2021-04-27 12:31:00|||||||||1
1619526680000|2021-04-27 12:31:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|461
1619526690000|2021-04-27 12:31:30|||||||||125
1619526700000|2021-04-27 12:31:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|55
1619526740000|2021-04-27 12:32:20|||||||||18
1619526750000|2021-04-27 12:32:30|||||||||49
1619526770000|2021-04-27 12:32:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|255
1619526780000|2021-04-27 12:33:00|||||||||2
1619526800000|2021-04-27 12:33:20|||||||||1
1619526830000|2021-04-27 12:33:50|||||||||250
1619526840000|2021-04-27 12:34:00|||||||||1
1619526860000|2021-04-27 12:34:20|||||||||1
1619526870000|2021-04-27 12:34:30|||||||||3
1619526880000|2021-04-27 12:34:40|||||||||2
1619526890000|2021-04-27 12:34:50|||||||||3
1619526900000|2021-04-27 12:35:00|||||||||3
1619526910000|2021-04-27 12:35:10|||||||||20
1619526920000|2021-04-27 12:35:20|||||||||39
1619526930000|2021-04-27 12:35:30|||||||||5
1619526940000|2021-04-27 12:35:40|||||||||7
1619526960000|2021-04-27 12:36:00|||||||||12
1619526970000|2021-04-27 12:36:10|||||||||50
1619526980000|2021-04-27 12:36:20|||||||||445
1619526990000|2021-04-27 12:36:30|||||||||7
1619527000000|2021-04-27 12:36:40|||||||||14
1619527010000|2021-04-27 12:36:50|||||||||133
1619527020000|2021-04-27 12:37:00|||||||||83
1619527030000|2021-04-27 12:37:10|||||||||9
1619527040000|2021-04-27 12:37:20|||||||||8
1619527050000|2021-04-27 12:37:30|||||||||7
1619527060000|2021-04-27 12:37:40|||||||||14
1619527070000|2021-04-27 12:37:50|||||||||12
1619527080000|2021-04-27 12:38:00|||||||||12
1619527090000|2021-04-27 12:38:10|||||||||4
1619527100000|2021-04-27 12:38:20|||||||||11
1619527110000|2021-04-27 12:38:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|186
1619527120000|2021-04-27 12:38:40|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|106
1619527130000|2021-04-27 12:38:50|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|22
1619527140000|2021-04-27 12:39:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|12
1619527170000|2021-04-27 12:39:30|||||||||16
1619527180000|2021-04-27 12:39:40|||||||||8
1619527190000|2021-04-27 12:39:50|||||||||9
1619527200000|2021-04-27 12:40:00|||||||||23
1619527210000|2021-04-27 12:40:10|||||||||10
1619527220000|2021-04-27 12:40:20|||||||||9
1619527230000|2021-04-27 12:40:30|||||||||6
1619527240000|2021-04-27 12:40:40|||||||||9
1619527250000|2021-04-27 12:40:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|113
1619527270000|2021-04-27 12:41:10|||||||||3
1619527290000|2021-04-27 12:41:30|||||||||22
1619527300000|2021-04-27 12:41:40|||||||||4
1619527310000|2021-04-27 12:41:50|||||||||6
1619527320000|2021-04-27 12:42:00|||||||||127
1619527330000|2021-04-27 12:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|182
1619527340000|2021-04-27 12:42:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|228
1619527360000|2021-04-27 12:42:40|||||||||1
1619527370000|2021-04-27 12:42:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|110
1619527380000|2021-04-27 12:43:00|||||||||22
1619527390000|2021-04-27 12:43:10|||||||||58
1619527400000|2021-04-27 12:43:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1619527410000|2021-04-27 12:43:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|117
1619527420000|2021-04-27 12:43:40|||||||||9
1619527450000|2021-04-27 12:44:10|||||||||50
1619527470000|2021-04-27 12:44:30|||||||||405
1619527480000|2021-04-27 12:44:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|136
1619527490000|2021-04-27 12:44:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|43
1619527500000|2021-04-27 12:45:00|||||||||15
1619527520000|2021-04-27 12:45:20|||||||||134
1619527540000|2021-04-27 12:45:40|||||||||19
1619527550000|2021-04-27 12:45:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|37
1619527560000|2021-04-27 12:46:00|||||||||1
1619527570000|2021-04-27 12:46:10|||||||||10
1619527580000|2021-04-27 12:46:20|||||||||3
1619527590000|2021-04-27 12:46:30|||||||||1
1619527600000|2021-04-27 12:46:40|||||||||1
1619527610000|2021-04-27 12:46:50|||||||||1
1619527620000|2021-04-27 12:47:00|||||||||3
1619527630000|2021-04-27 12:47:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|81
1619527640000|2021-04-27 12:47:20|||||||||52
1619527650000|2021-04-27 12:47:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|24
1619527660000|2021-04-27 12:47:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|214
1619527670000|2021-04-27 12:47:50|||||||||1
1619527680000|2021-04-27 12:48:00|||||||||1
1619527710000|2021-04-27 12:48:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|238
1619527720000|2021-04-27 12:48:40|||||||||64
1619527730000|2021-04-27 12:48:50|||||||||1
1619527740000|2021-04-27 12:49:00|||||||||8
1619527750000|2021-04-27 12:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|89
1619527760000|2021-04-27 12:49:20|||||||||98
1619527770000|2021-04-27 12:49:30|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|143
1619527780000|2021-04-27 12:49:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1619527790000|2021-04-27 12:49:50|||||||||5
1619527800000|2021-04-27 12:50:00|||||||||6
1619527810000|2021-04-27 12:50:10|||||||||2
1619527820000|2021-04-27 12:50:20|||||||||3
1619527830000|2021-04-27 12:50:30|||||||||142
1619527840000|2021-04-27 12:50:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|342
1619527850000|2021-04-27 12:50:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|105
1619527870000|2021-04-27 12:51:10|||||||||9
1619527880000|2021-04-27 12:51:20|||||||||9
1619527890000|2021-04-27 12:51:30|||||||||1
1619527900000|2021-04-27 12:51:40|||||||||4
1619527910000|2021-04-27 12:51:50|||||||||82
1619527920000|2021-04-27 12:52:00|||||||||184
1619527930000|2021-04-27 12:52:10|||||||||26
1619527940000|2021-04-27 12:52:20|||||||||9
1619527950000|2021-04-27 12:52:30|||||||||5
1619527960000|2021-04-27 12:52:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|93
1619527970000|2021-04-27 12:52:50|||||||||1
1619527980000|2021-04-27 12:53:00|||||||||1
1619527990000|2021-04-27 12:53:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|45
1619528000000|2021-04-27 12:53:20|||||||||9
1619528010000|2021-04-27 12:53:30|||||||||1
1619528020000|2021-04-27 12:53:40|||||||||4
1619528060000|2021-04-27 12:54:20|||||||||2
1619528070000|2021-04-27 12:54:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1619528080000|2021-04-27 12:54:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1619528100000|2021-04-27 12:55:00|||||||||5
1619528110000|2021-04-27 12:55:10|||||||||12
1619528120000|2021-04-27 12:55:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|213
1619528130000|2021-04-27 12:55:30|||||||||2
1619528140000|2021-04-27 12:55:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|83
1619528150000|2021-04-27 12:55:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|77
1619528160000|2021-04-27 12:56:00|||||||||49
1619528170000|2021-04-27 12:56:10|||||||||155
1619528180000|2021-04-27 12:56:20|||||||||715
1619528200000|2021-04-27 12:56:40|||||||||89
1619528210000|2021-04-27 12:56:50|||||||||22
1619528220000|2021-04-27 12:57:00|||||||||2
1619528240000|2021-04-27 12:57:20|||||||||1
1619528250000|2021-04-27 12:57:30|||||||||17
1619528270000|2021-04-27 12:57:50|||||||||1
1619528280000|2021-04-27 12:58:00|||||||||2
1619528290000|2021-04-27 12:58:10|||||||||2
1619528300000|2021-04-27 12:58:20|||||||||4
1619528310000|2021-04-27 12:58:30|||||||||2
1619528320000|2021-04-27 12:58:40|||||||||50
1619528340000|2021-04-27 12:59:00|||||||||6
1619528360000|2021-04-27 12:59:20|||||||||5
1619528370000|2021-04-27 12:59:30|||||||||65
1619528380000|2021-04-27 12:59:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|102
1619528400000|2021-04-27 13:00:00|||||||||3
1619528410000|2021-04-27 13:00:10|||||||||60
1619528420000|2021-04-27 13:00:20|||||||||11
1619528430000|2021-04-27 13:00:30|||||||||23
1619528440000|2021-04-27 13:00:40|||||||||24
1619528450000|2021-04-27 13:00:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|98
1619528460000|2021-04-27 13:01:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|324
1619528470000|2021-04-27 13:01:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1619528480000|2021-04-27 13:01:20|||||||||1
1619528490000|2021-04-27 13:01:30|||||||||13
1619528510000|2021-04-27 13:01:50|||||||||20
1619528520000|2021-04-27 13:02:00|||||||||126
1619528530000|2021-04-27 13:02:10|||||||||502
1619528540000|2021-04-27 13:02:20|||||||||319
1619528550000|2021-04-27 13:02:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|82
1619528560000|2021-04-27 13:02:40|||||||||14
1619528590000|2021-04-27 13:03:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1619528600000|2021-04-27 13:03:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|18
1619528610000|2021-04-27 13:03:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|20
1619528620000|2021-04-27 13:03:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|27
1619528630000|2021-04-27 13:03:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|199
1619528650000|2021-04-27 13:04:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|104
1619528660000|2021-04-27 13:04:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|195
1619528670000|2021-04-27 13:04:30|||||||||4
1619528690000|2021-04-27 13:04:50|||||||||1
1619528700000|2021-04-27 13:05:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|61
1619528710000|2021-04-27 13:05:10|||||||||252
1619528720000|2021-04-27 13:05:20|||||||||1
1619528730000|2021-04-27 13:05:30|||||||||1
1619528740000|2021-04-27 13:05:40|||||||||27
1619528750000|2021-04-27 13:05:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|249
1619528760000|2021-04-27 13:06:00|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|38
1619528770000|2021-04-27 13:06:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1619528820000|2021-04-27 13:07:00|||||||||2
1619528830000|2021-04-27 13:07:10|||||||||48
1619528840000|2021-04-27 13:07:20|||||||||252
1619528850000|2021-04-27 13:07:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|88
1619528860000|2021-04-27 13:07:40|||||||||5
1619528880000|2021-04-27 13:08:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|142
1619528940000|2021-04-27 13:09:00|||||||||64
1619528950000|2021-04-27 13:09:10|||||||||8
1619528960000|2021-04-27 13:09:20|||||||||50
1619528970000|2021-04-27 13:09:30|||||||||5
1619528980000|2021-04-27 13:09:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|149
1619528990000|2021-04-27 13:09:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|37
1619529000000|2021-04-27 13:10:00|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|319
1619529010000|2021-04-27 13:10:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|169
1619529020000|2021-04-27 13:10:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|263
1619529050000|2021-04-27 13:10:50|||||||||20
1619529070000|2021-04-27 13:11:10|||||||||1
1619529080000|2021-04-27 13:11:20|||||||||5
1619529100000|2021-04-27 13:11:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|1097
1619529110000|2021-04-27 13:11:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|163
1619529120000|2021-04-27 13:12:00|||||||||4
1619529130000|2021-04-27 13:12:10|||||||||17
1619529140000|2021-04-27 13:12:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|582
1619529150000|2021-04-27 13:12:30|||||||||2
1619529160000|2021-04-27 13:12:40|||||||||6
1619529170000|2021-04-27 13:12:50|||||||||102
1619529180000|2021-04-27 13:13:00|||||||||4
1619529200000|2021-04-27 13:13:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|322
1619529210000|2021-04-27 13:13:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|373
1619529220000|2021-04-27 13:13:40|||||||||34
1619529230000|2021-04-27 13:13:50|||||||||26
1619529240000|2021-04-27 13:14:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|321
1619529250000|2021-04-27 13:14:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|250
1619529260000|2021-04-27 13:14:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|114
1619529280000|2021-04-27 13:14:40|12392|12390|12392|12390|12392|12390|12392|12390|109
1619529290000|2021-04-27 13:14:50|||||||||173
1619529300000|2021-04-27 13:15:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|108
1619529310000|2021-04-27 13:15:10|||||||||259
1619529340000|2021-04-27 13:15:40|||||||||8
1619529350000|2021-04-27 13:15:50|||||||||173
1619529370000|2021-04-27 13:16:10|||||||||1
1619529390000|2021-04-27 13:16:30|12392|12390|12392|12390|12392|12390|12392|12390|266
1619529400000|2021-04-27 13:16:40|||||||||28
1619529420000|2021-04-27 13:17:00|||||||||10
1619529430000|2021-04-27 13:17:10|||||||||207
1619529440000|2021-04-27 13:17:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|46
1619529450000|2021-04-27 13:17:30|||||||||46
1619529460000|2021-04-27 13:17:40|||||||||116
1619529470000|2021-04-27 13:17:50|12390.8|12388.8|12390.8|12388.8|12391.2|12389.2|12390.8|12388.8|597
1619529480000|2021-04-27 13:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|69
1619529500000|2021-04-27 13:18:20|||||||||39
1619529510000|2021-04-27 13:18:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|331
1619529520000|2021-04-27 13:18:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|218
1619529530000|2021-04-27 13:18:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|159
1619529540000|2021-04-27 13:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|216
1619529550000|2021-04-27 13:19:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|30
1619529560000|2021-04-27 13:19:20|||||||||15
1619529580000|2021-04-27 13:19:40|||||||||60
1619529590000|2021-04-27 13:19:50|||||||||6
1619529600000|2021-04-27 13:20:00|||||||||8
1619529610000|2021-04-27 13:20:10|||||||||38
1619529630000|2021-04-27 13:20:30|||||||||75
1619529660000|2021-04-27 13:21:00|||||||||48
1619529670000|2021-04-27 13:21:10|||||||||29
1619529680000|2021-04-27 13:21:20|||||||||119
1619529690000|2021-04-27 13:21:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|141
1619529710000|2021-04-27 13:21:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|198
1619529720000|2021-04-27 13:22:00|||||||||2
1619529740000|2021-04-27 13:22:20|||||||||1
1619529750000|2021-04-27 13:22:30|||||||||4
1619529760000|2021-04-27 13:22:40|||||||||10
1619529770000|2021-04-27 13:22:50|||||||||15
1619529780000|2021-04-27 13:23:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|989
1619529790000|2021-04-27 13:23:10|||||||||75
1619529800000|2021-04-27 13:23:20|||||||||20
1619529820000|2021-04-27 13:23:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|43
1619529870000|2021-04-27 13:24:30|||||||||1
1619529880000|2021-04-27 13:24:40|||||||||110
1619529890000|2021-04-27 13:24:50|||||||||11
1619529900000|2021-04-27 13:25:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|260
1619529910000|2021-04-27 13:25:10|||||||||251
1619529920000|2021-04-27 13:25:20|||||||||8
1619529930000|2021-04-27 13:25:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|591
1619529970000|2021-04-27 13:26:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|252
1619529980000|2021-04-27 13:26:20|||||||||85
1619529990000|2021-04-27 13:26:30|||||||||32
1619530010000|2021-04-27 13:26:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|105
1619530020000|2021-04-27 13:27:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|606
1619530030000|2021-04-27 13:27:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|132
1619530050000|2021-04-27 13:27:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|180
1619530060000|2021-04-27 13:27:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|217
1619530070000|2021-04-27 13:27:50|||||||||6
1619530090000|2021-04-27 13:28:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|264
1619530100000|2021-04-27 13:28:20|||||||||5
1619530110000|2021-04-27 13:28:30|||||||||20
1619530120000|2021-04-27 13:28:40|||||||||4
1619530140000|2021-04-27 13:29:00|||||||||4
1619530150000|2021-04-27 13:29:10|||||||||10
1619530160000|2021-04-27 13:29:20|||||||||11
1619530170000|2021-04-27 13:29:30|||||||||10
1619530180000|2021-04-27 13:29:40|||||||||10
1619530190000|2021-04-27 13:29:50|||||||||61
1619530200000|2021-04-27 13:30:00|||||||||47
1619530210000|2021-04-27 13:30:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|176
1619530220000|2021-04-27 13:30:20|||||||||15
1619530230000|2021-04-27 13:30:30|||||||||28
1619530240000|2021-04-27 13:30:40|||||||||35
1619530250000|2021-04-27 13:30:50|||||||||39
1619530260000|2021-04-27 13:31:00|||||||||28
1619530270000|2021-04-27 13:31:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|638
1619530280000|2021-04-27 13:31:20|||||||||18
1619530290000|2021-04-27 13:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|540
1619530300000|2021-04-27 13:31:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|63
1619530310000|2021-04-27 13:31:50|||||||||35
1619530340000|2021-04-27 13:32:20|||||||||82
1619530350000|2021-04-27 13:32:30|||||||||11
1619530360000|2021-04-27 13:32:40|||||||||129
1619530370000|2021-04-27 13:32:50|||||||||430
1619530380000|2021-04-27 13:33:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|101
1619530390000|2021-04-27 13:33:10|||||||||8
1619530420000|2021-04-27 13:33:40|||||||||24
1619530430000|2021-04-27 13:33:50|||||||||21
1619530440000|2021-04-27 13:34:00|||||||||79
1619530450000|2021-04-27 13:34:10|||||||||3
1619530460000|2021-04-27 13:34:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|205
1619530470000|2021-04-27 13:34:30|||||||||100
1619530480000|2021-04-27 13:34:40|||||||||5
1619530490000|2021-04-27 13:34:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1619530500000|2021-04-27 13:35:00|||||||||1
1619530510000|2021-04-27 13:35:10|||||||||85
1619530520000|2021-04-27 13:35:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|129
1619530530000|2021-04-27 13:35:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|326
1619530540000|2021-04-27 13:35:40|||||||||11
1619530550000|2021-04-27 13:35:50|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|269
1619530560000|2021-04-27 13:36:00|||||||||1
1619530570000|2021-04-27 13:36:10|||||||||104
1619530580000|2021-04-27 13:36:20|||||||||2
1619530590000|2021-04-27 13:36:30|||||||||255
1619530600000|2021-04-27 13:36:40|12390.8|12388.8|12392|12390|12392|12390|12390.8|12388.8|27
1619530630000|2021-04-27 13:37:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|137
1619530640000|2021-04-27 13:37:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|136
1619530650000|2021-04-27 13:37:30|||||||||20
1619530660000|2021-04-27 13:37:40|||||||||19
1619530670000|2021-04-27 13:37:50|12392|12390|12392|12390|12392.4|12390.4|12392|12390|90
1619530680000|2021-04-27 13:38:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|332
1619530690000|2021-04-27 13:38:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|297
1619530710000|2021-04-27 13:38:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|73
1619530720000|2021-04-27 13:38:40|12392|12390|12392|12390|12392|12390|12392|12390|51
1619530740000|2021-04-27 13:39:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1619530750000|2021-04-27 13:39:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|105
1619530760000|2021-04-27 13:39:20|||||||||10
1619530770000|2021-04-27 13:39:30|||||||||65
1619530780000|2021-04-27 13:39:40|||||||||29
1619530800000|2021-04-27 13:40:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|171
1619530810000|2021-04-27 13:40:10|||||||||121
1619530820000|2021-04-27 13:40:20|||||||||6
1619530830000|2021-04-27 13:40:30|12392|12390|12392|12390|12392|12390|12392|12390|356
1619530840000|2021-04-27 13:40:40|||||||||19
1619530870000|2021-04-27 13:41:10|||||||||21
1619530880000|2021-04-27 13:41:20|||||||||2
1619530890000|2021-04-27 13:41:30|||||||||128
1619530900000|2021-04-27 13:41:40|||||||||2
1619530910000|2021-04-27 13:41:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|190
1619530920000|2021-04-27 13:42:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|41
1619530930000|2021-04-27 13:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|7
1619530940000|2021-04-27 13:42:20|12392|12390|12392|12390|12392|12390|12392|12390|149
1619530950000|2021-04-27 13:42:30|||||||||15
1619530960000|2021-04-27 13:42:40|||||||||3
1619530970000|2021-04-27 13:42:50|||||||||12
1619530980000|2021-04-27 13:43:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|234
1619530990000|2021-04-27 13:43:10|||||||||97
1619531010000|2021-04-27 13:43:30|||||||||30
1619531020000|2021-04-27 13:43:40|||||||||1001
1619531040000|2021-04-27 13:44:00|||||||||1
1619531050000|2021-04-27 13:44:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|134
1619531060000|2021-04-27 13:44:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|139
1619531070000|2021-04-27 13:44:30|||||||||165
1619531080000|2021-04-27 13:44:40|||||||||8
1619531110000|2021-04-27 13:45:10|||||||||54
1619531120000|2021-04-27 13:45:20|||||||||18
1619531130000|2021-04-27 13:45:30|||||||||11
1619531140000|2021-04-27 13:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|38
1619531150000|2021-04-27 13:45:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1619531160000|2021-04-27 13:46:00|||||||||184
1619531170000|2021-04-27 13:46:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|226
1619531180000|2021-04-27 13:46:20|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|96
1619531190000|2021-04-27 13:46:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|19
1619531200000|2021-04-27 13:46:40|||||||||52
1619531210000|2021-04-27 13:46:50|||||||||388
1619531220000|2021-04-27 13:47:00|||||||||14
1619531230000|2021-04-27 13:47:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|234
1619531240000|2021-04-27 13:47:20|||||||||44
1619531250000|2021-04-27 13:47:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|206
1619531260000|2021-04-27 13:47:40|||||||||116
1619531310000|2021-04-27 13:48:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|153
1619531320000|2021-04-27 13:48:40|12392|12390|12392|12390|12392|12390|12391.2|12389.2|77
1619531330000|2021-04-27 13:48:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|54
1619531340000|2021-04-27 13:49:00|||||||||10
1619531350000|2021-04-27 13:49:10|||||||||16
1619531370000|2021-04-27 13:49:30|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|577
1619531380000|2021-04-27 13:49:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|29
1619531390000|2021-04-27 13:49:50|||||||||174
1619531400000|2021-04-27 13:50:00|12392|12390|12392|12390|12392|12390|12392|12390|20
1619531410000|2021-04-27 13:50:10|||||||||1
1619531420000|2021-04-27 13:50:20|||||||||1
1619531430000|2021-04-27 13:50:30|||||||||1
1619531440000|2021-04-27 13:50:40|||||||||11
1619531450000|2021-04-27 13:50:50|||||||||26
1619531460000|2021-04-27 13:51:00|||||||||33
1619531470000|2021-04-27 13:51:10|||||||||37
1619531480000|2021-04-27 13:51:20|||||||||33
1619531490000|2021-04-27 13:51:30|||||||||12
1619531500000|2021-04-27 13:51:40|||||||||12
1619531510000|2021-04-27 13:51:50|||||||||25
1619531520000|2021-04-27 13:52:00|||||||||25
1619531530000|2021-04-27 13:52:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|460
1619531540000|2021-04-27 13:52:20|||||||||1
1619531570000|2021-04-27 13:52:50|||||||||1
1619531580000|2021-04-27 13:53:00|||||||||20
1619531590000|2021-04-27 13:53:10|||||||||22
1619531600000|2021-04-27 13:53:20|||||||||28
1619531610000|2021-04-27 13:53:30|||||||||23
1619531620000|2021-04-27 13:53:40|||||||||14
1619531630000|2021-04-27 13:53:50|||||||||16
1619531640000|2021-04-27 13:54:00|||||||||18
1619531650000|2021-04-27 13:54:10|||||||||11
1619531660000|2021-04-27 13:54:20|||||||||12
1619531670000|2021-04-27 13:54:30|||||||||92
1619531680000|2021-04-27 13:54:40|||||||||11
1619531690000|2021-04-27 13:54:50|||||||||17
1619531700000|2021-04-27 13:55:00|||||||||43
1619531720000|2021-04-27 13:55:20|||||||||16
1619531730000|2021-04-27 13:55:30|||||||||11
1619531740000|2021-04-27 13:55:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|155
1619531750000|2021-04-27 13:55:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|281
1619531760000|2021-04-27 13:56:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|335
1619531770000|2021-04-27 13:56:10|||||||||214
1619531790000|2021-04-27 13:56:30|||||||||19
1619531800000|2021-04-27 13:56:40|||||||||143
1619531810000|2021-04-27 13:56:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|91
1619531820000|2021-04-27 13:57:00|||||||||2
1619531840000|2021-04-27 13:57:20|||||||||31
1619531850000|2021-04-27 13:57:30|||||||||22
1619531860000|2021-04-27 13:57:40|||||||||9
1619531870000|2021-04-27 13:57:50|||||||||208
1619531880000|2021-04-27 13:58:00|||||||||82
1619531890000|2021-04-27 13:58:10|||||||||6
1619531900000|2021-04-27 13:58:20|||||||||6
1619531910000|2021-04-27 13:58:30|||||||||3
1619531920000|2021-04-27 13:58:40|||||||||15
1619531960000|2021-04-27 13:59:20|||||||||21
1619531970000|2021-04-27 13:59:30|||||||||129
1619531980000|2021-04-27 13:59:40|||||||||197
1619531990000|2021-04-27 13:59:50|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|94
1619532000000|2021-04-27 14:00:00|12391.6|12389.6|12390.5|12388.5|12392|12390|12390.5|12388.5|233
1619532010000|2021-04-27 14:00:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|764
1619532020000|2021-04-27 14:00:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|419
1619532030000|2021-04-27 14:00:30|12392|12390|12392|12390|12392|12390|12392|12390|105
1619532050000|2021-04-27 14:00:50|||||||||70
1619532060000|2021-04-27 14:01:00|||||||||82
1619532070000|2021-04-27 14:01:10|||||||||6
1619532090000|2021-04-27 14:01:30|||||||||16
1619532100000|2021-04-27 14:01:40|||||||||41
1619532120000|2021-04-27 14:02:00|||||||||5
1619532130000|2021-04-27 14:02:10|||||||||4
1619532140000|2021-04-27 14:02:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|135
1619532160000|2021-04-27 14:02:40|||||||||9
1619532170000|2021-04-27 14:02:50|||||||||1
1619532180000|2021-04-27 14:03:00|||||||||1
1619532190000|2021-04-27 14:03:10|||||||||21
1619532200000|2021-04-27 14:03:20|||||||||1
1619532210000|2021-04-27 14:03:30|||||||||16
1619532220000|2021-04-27 14:03:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1619532240000|2021-04-27 14:04:00|12392|12390|12392|12390|12392|12390|12392|12390|64
1619532250000|2021-04-27 14:04:10|||||||||5
1619532270000|2021-04-27 14:04:30|||||||||1
1619532280000|2021-04-27 14:04:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|31
1619532290000|2021-04-27 14:04:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|96
1619532300000|2021-04-27 14:05:00|12392|12390|12392|12390|12392|12390|12392|12390|27
1619532330000|2021-04-27 14:05:30|||||||||16
1619532350000|2021-04-27 14:05:50|||||||||8
1619532370000|2021-04-27 14:06:10|||||||||3
1619532390000|2021-04-27 14:06:30|||||||||219
1619532410000|2021-04-27 14:06:50|||||||||45
1619532420000|2021-04-27 14:07:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|75
1619532450000|2021-04-27 14:07:30|12392|12390|12392|12390|12392|12390|12392|12390|719
1619532460000|2021-04-27 14:07:40|||||||||57
1619532470000|2021-04-27 14:07:50|||||||||452
1619532500000|2021-04-27 14:08:20|||||||||4
1619532520000|2021-04-27 14:08:40|||||||||2
1619532530000|2021-04-27 14:08:50|||||||||4
1619532550000|2021-04-27 14:09:10|||||||||5
1619532570000|2021-04-27 14:09:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|216
1619532580000|2021-04-27 14:09:40|12392|12390|12392|12390|12392|12390|12392|12390|295
1619532590000|2021-04-27 14:09:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1619532600000|2021-04-27 14:10:00|12392|12390|12392|12390|12392|12390|12392|12390|119
1619532620000|2021-04-27 14:10:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|197
1619532630000|2021-04-27 14:10:30|||||||||1806
1619532640000|2021-04-27 14:10:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|393
1619532650000|2021-04-27 14:10:50|||||||||895
1619532660000|2021-04-27 14:11:00|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|138
1619532680000|2021-04-27 14:11:20|||||||||4
1619532700000|2021-04-27 14:11:40|||||||||16
1619532720000|2021-04-27 14:12:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1331
1619532730000|2021-04-27 14:12:10|||||||||1
1619532740000|2021-04-27 14:12:20|||||||||1
1619532760000|2021-04-27 14:12:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1619532770000|2021-04-27 14:12:50|12392|12390|12392|12390|12392|12390|12392|12390|64
1619532780000|2021-04-27 14:13:00|||||||||1
1619532790000|2021-04-27 14:13:10|||||||||14
1619532810000|2021-04-27 14:13:30|||||||||14
1619532820000|2021-04-27 14:13:40|||||||||16
1619532840000|2021-04-27 14:14:00|||||||||5600
1619532850000|2021-04-27 14:14:10|||||||||24
1619532870000|2021-04-27 14:14:30|||||||||3
1619532880000|2021-04-27 14:14:40|||||||||10
1619532890000|2021-04-27 14:14:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|24
1619532900000|2021-04-27 14:15:00|||||||||3
1619532910000|2021-04-27 14:15:10|||||||||1
1619532920000|2021-04-27 14:15:20|||||||||1
1619532940000|2021-04-27 14:15:40|||||||||54
1619532950000|2021-04-27 14:15:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|356
1619532960000|2021-04-27 14:16:00|||||||||7
1619532970000|2021-04-27 14:16:10|||||||||37
1619532980000|2021-04-27 14:16:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|49
1619532990000|2021-04-27 14:16:30|||||||||100
1619533000000|2021-04-27 14:16:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|511
1619533010000|2021-04-27 14:16:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|295
1619533040000|2021-04-27 14:17:20|||||||||69
1619533050000|2021-04-27 14:17:30|12392|12390|12392|12390|12392|12390|12392|12390|5
1619533060000|2021-04-27 14:17:40|||||||||71
1619533070000|2021-04-27 14:17:50|||||||||19
1619533080000|2021-04-27 14:18:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|233
1619533100000|2021-04-27 14:18:20|||||||||29
1619533110000|2021-04-27 14:18:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|87
1619533130000|2021-04-27 14:18:50|||||||||12
1619533190000|2021-04-27 14:19:50|||||||||42
1619533200000|2021-04-27 14:20:00|||||||||99
1619533210000|2021-04-27 14:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|319
1619533220000|2021-04-27 14:20:20|||||||||2
1619533240000|2021-04-27 14:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|156
1619533250000|2021-04-27 14:20:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|157
1619533260000|2021-04-27 14:21:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|219
1619533270000|2021-04-27 14:21:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|288
1619533280000|2021-04-27 14:21:20|||||||||27
1619533290000|2021-04-27 14:21:30|||||||||628
1619533310000|2021-04-27 14:21:50|||||||||16
1619533350000|2021-04-27 14:22:30|||||||||1
1619533360000|2021-04-27 14:22:40|||||||||46
1619533380000|2021-04-27 14:23:00|||||||||251
1619533390000|2021-04-27 14:23:10|||||||||9
1619533430000|2021-04-27 14:23:50|||||||||16
1619533500000|2021-04-27 14:25:00|||||||||1
1619533510000|2021-04-27 14:25:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|450
1619533520000|2021-04-27 14:25:20|||||||||199
1619533530000|2021-04-27 14:25:30|||||||||38
1619533540000|2021-04-27 14:25:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|117
1619533550000|2021-04-27 14:25:50|||||||||4
1619533560000|2021-04-27 14:26:00|||||||||16
1619533570000|2021-04-27 14:26:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|396
1619533580000|2021-04-27 14:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|339
1619533590000|2021-04-27 14:26:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|28
1619533600000|2021-04-27 14:26:40|||||||||55
1619533610000|2021-04-27 14:26:50|||||||||31
1619533620000|2021-04-27 14:27:00|||||||||28
1619533680000|2021-04-27 14:28:00|||||||||17
1619533690000|2021-04-27 14:28:10|||||||||15
1619533700000|2021-04-27 14:28:20|||||||||225
1619533730000|2021-04-27 14:28:50|||||||||396
1619533740000|2021-04-27 14:29:00|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|663
1619533760000|2021-04-27 14:29:20|||||||||110
1619533770000|2021-04-27 14:29:30|||||||||762
1619533780000|2021-04-27 14:29:40|||||||||13
1619533790000|2021-04-27 14:29:50|||||||||16
1619533800000|2021-04-27 14:30:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|804
1619533820000|2021-04-27 14:30:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|237
1619533830000|2021-04-27 14:30:30|||||||||636
1619533840000|2021-04-27 14:30:40|12392|12390|12392|12390|12392|12390|12392|12390|27
1619533900000|2021-04-27 14:31:40|||||||||5
1619533920000|2021-04-27 14:32:00|||||||||1
1619533950000|2021-04-27 14:32:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|333
1619533960000|2021-04-27 14:32:40|12392|12390|12392|12390|12392|12390|12392|12390|94
1619533980000|2021-04-27 14:33:00|||||||||126
1619533990000|2021-04-27 14:33:10|||||||||100
1619534000000|2021-04-27 14:33:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|131
1619534010000|2021-04-27 14:33:30|12392|12390|12392|12390|12392|12390|12392|12390|107
1619534020000|2021-04-27 14:33:40|||||||||135
1619534040000|2021-04-27 14:34:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|144
1619534050000|2021-04-27 14:34:10|12392|12390|12392|12390|12392|12390|12392|12390|73
1619534060000|2021-04-27 14:34:20|||||||||32
1619534080000|2021-04-27 14:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|24
1619534100000|2021-04-27 14:35:00|||||||||7
1619534110000|2021-04-27 14:35:10|||||||||94
1619534140000|2021-04-27 14:35:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|161
1619534170000|2021-04-27 14:36:10|||||||||93
1619534230000|2021-04-27 14:37:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|6
1619534240000|2021-04-27 14:37:20|||||||||48
1619534250000|2021-04-27 14:37:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|43
1619534310000|2021-04-27 14:38:30|||||||||7
1619534320000|2021-04-27 14:38:40|||||||||1
1619534390000|2021-04-27 14:39:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|357
1619534400000|2021-04-27 14:40:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|172
1619534410000|2021-04-27 14:40:10|||||||||100
1619534440000|2021-04-27 14:40:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|604
1619534450000|2021-04-27 14:40:50|||||||||19
1619534510000|2021-04-27 14:41:50|||||||||608
1619534530000|2021-04-27 14:42:10|||||||||1
1619534540000|2021-04-27 14:42:20|||||||||10
1619534550000|2021-04-27 14:42:30|||||||||515
1619534560000|2021-04-27 14:42:40|||||||||45
1619534600000|2021-04-27 14:43:20|||||||||19
1619534610000|2021-04-27 14:43:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|142
1619534620000|2021-04-27 14:43:40|||||||||21
1619534640000|2021-04-27 14:44:00|||||||||1
1619534670000|2021-04-27 14:44:30|||||||||146
1619534690000|2021-04-27 14:44:50|||||||||171
1619534700000|2021-04-27 14:45:00|||||||||5
1619534720000|2021-04-27 14:45:20|||||||||13
1619534760000|2021-04-27 14:46:00|||||||||1
1619534770000|2021-04-27 14:46:10|||||||||11
1619534780000|2021-04-27 14:46:20|||||||||1
1619534790000|2021-04-27 14:46:30|||||||||62
1619534800000|2021-04-27 14:46:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|472
1619534810000|2021-04-27 14:46:50|||||||||41
1619534820000|2021-04-27 14:47:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|526
1619534830000|2021-04-27 14:47:10|||||||||46
1619534840000|2021-04-27 14:47:20|||||||||1
1619534850000|2021-04-27 14:47:30|||||||||24
1619534860000|2021-04-27 14:47:40|||||||||3
1619534870000|2021-04-27 14:47:50|||||||||39
1619534880000|2021-04-27 14:48:00|||||||||92
1619534890000|2021-04-27 14:48:10|||||||||93
1619534910000|2021-04-27 14:48:30|||||||||3
1619534930000|2021-04-27 14:48:50|||||||||1
1619534950000|2021-04-27 14:49:10|||||||||3
1619534960000|2021-04-27 14:49:20|||||||||1
1619534970000|2021-04-27 14:49:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|524
1619534980000|2021-04-27 14:49:40|||||||||23
1619535000000|2021-04-27 14:50:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|324
1619535010000|2021-04-27 14:50:10|||||||||25
1619535020000|2021-04-27 14:50:20|||||||||250
1619535040000|2021-04-27 14:50:40|||||||||1
1619535050000|2021-04-27 14:50:50|||||||||1
1619535060000|2021-04-27 14:51:00|||||||||81
1619535070000|2021-04-27 14:51:10|||||||||1
1619535080000|2021-04-27 14:51:20|||||||||29
1619535090000|2021-04-27 14:51:30|||||||||256
1619535100000|2021-04-27 14:51:40|||||||||1
1619535150000|2021-04-27 14:52:30|||||||||4
1619535180000|2021-04-27 14:53:00|||||||||2
1619535200000|2021-04-27 14:53:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1029
1619535210000|2021-04-27 14:53:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|444
1619535220000|2021-04-27 14:53:40|||||||||2
1619535230000|2021-04-27 14:53:50|||||||||14
1619535270000|2021-04-27 14:54:30|||||||||1
1619535300000|2021-04-27 14:55:00|||||||||30
1619535320000|2021-04-27 14:55:20|||||||||4
1619535330000|2021-04-27 14:55:30|||||||||8
1619535340000|2021-04-27 14:55:40|||||||||2
1619535370000|2021-04-27 14:56:10|||||||||4
1619535390000|2021-04-27 14:56:30|||||||||6
1619535410000|2021-04-27 14:56:50|||||||||1
1619535420000|2021-04-27 14:57:00|||||||||4
1619535440000|2021-04-27 14:57:20|||||||||12
1619535450000|2021-04-27 14:57:30|||||||||1
1619535460000|2021-04-27 14:57:40|||||||||5
1619535470000|2021-04-27 14:57:50|||||||||66
1619535490000|2021-04-27 14:58:10|||||||||249
1619535500000|2021-04-27 14:58:20|||||||||4
1619535510000|2021-04-27 14:58:30|||||||||42
1619535520000|2021-04-27 14:58:40|||||||||203
1619535530000|2021-04-27 14:58:50|||||||||412
1619535540000|2021-04-27 14:59:00|||||||||117
1619535550000|2021-04-27 14:59:10|||||||||33
1619535570000|2021-04-27 14:59:30|||||||||13
1619535580000|2021-04-27 14:59:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|100
1619535590000|2021-04-27 14:59:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|217
1619535600000|2021-04-27 15:00:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|137
1619535610000|2021-04-27 15:00:10|||||||||11
1619535620000|2021-04-27 15:00:20|||||||||1
1619535630000|2021-04-27 15:00:30|||||||||19
1619535640000|2021-04-27 15:00:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|195
1619535650000|2021-04-27 15:00:50|||||||||8
1619535660000|2021-04-27 15:01:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|226
1619535670000|2021-04-27 15:01:10|||||||||33
1619535690000|2021-04-27 15:01:30|||||||||6
1619535700000|2021-04-27 15:01:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|292
1619535760000|2021-04-27 15:02:40|||||||||5
1619535780000|2021-04-27 15:03:00|||||||||30
1619535820000|2021-04-27 15:03:40|||||||||1
1619535830000|2021-04-27 15:03:50|||||||||4
1619535850000|2021-04-27 15:04:10|||||||||1
1619535860000|2021-04-27 15:04:20|||||||||30
1619535880000|2021-04-27 15:04:40|||||||||1
1619535890000|2021-04-27 15:04:50|||||||||24
1619535910000|2021-04-27 15:05:10|||||||||1
1619535920000|2021-04-27 15:05:20|||||||||21
1619535930000|2021-04-27 15:05:30|||||||||12
1619535940000|2021-04-27 15:05:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|17
1619535950000|2021-04-27 15:05:50|||||||||4
1619535960000|2021-04-27 15:06:00|||||||||1
1619535970000|2021-04-27 15:06:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|207
1619535990000|2021-04-27 15:06:30|||||||||3
1619536010000|2021-04-27 15:06:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|448
1619536050000|2021-04-27 15:07:30|||||||||1
1619536070000|2021-04-27 15:07:50|||||||||4
1619536080000|2021-04-27 15:08:00|||||||||8
1619536110000|2021-04-27 15:08:30|||||||||2
1619536140000|2021-04-27 15:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|478
1619536150000|2021-04-27 15:09:10|||||||||11
1619536230000|2021-04-27 15:10:30|||||||||2
1619536240000|2021-04-27 15:10:40|||||||||6
1619536260000|2021-04-27 15:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|799
1619536270000|2021-04-27 15:11:10|||||||||195
1619536280000|2021-04-27 15:11:20|||||||||24
1619536290000|2021-04-27 15:11:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|61
1619536300000|2021-04-27 15:11:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|56
1619536310000|2021-04-27 15:11:50|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|31
1619536320000|2021-04-27 15:12:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1619536350000|2021-04-27 15:12:30|||||||||50
1619536370000|2021-04-27 15:12:50|||||||||783
1619536420000|2021-04-27 15:13:40|||||||||4
1619536440000|2021-04-27 15:14:00|||||||||5
1619536460000|2021-04-27 15:14:20|||||||||4
1619536470000|2021-04-27 15:14:30|||||||||4
1619536480000|2021-04-27 15:14:40|||||||||127
1619536510000|2021-04-27 15:15:10|||||||||10
1619536520000|2021-04-27 15:15:20|||||||||13
1619536530000|2021-04-27 15:15:30|||||||||4
1619536540000|2021-04-27 15:15:40|||||||||300
1619536560000|2021-04-27 15:16:00|||||||||20
1619536580000|2021-04-27 15:16:20|||||||||12
1619536610000|2021-04-27 15:16:50|||||||||1
1619536630000|2021-04-27 15:17:10|||||||||11
1619536640000|2021-04-27 15:17:20|||||||||4
1619536690000|2021-04-27 15:18:10|||||||||1
1619536700000|2021-04-27 15:18:20|||||||||4
1619536710000|2021-04-27 15:18:30|||||||||48
1619536730000|2021-04-27 15:18:50|||||||||13
1619536740000|2021-04-27 15:19:00|||||||||1
1619536750000|2021-04-27 15:19:10|||||||||4
1619536770000|2021-04-27 15:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1619536780000|2021-04-27 15:19:40|||||||||1
1619536810000|2021-04-27 15:20:10|||||||||6
1619536860000|2021-04-27 15:21:00|||||||||11
1619536880000|2021-04-27 15:21:20|||||||||4
1619536930000|2021-04-27 15:22:10|||||||||272
1619536940000|2021-04-27 15:22:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|312
1619536950000|2021-04-27 15:22:30|||||||||757
1619536970000|2021-04-27 15:22:50|||||||||69
1619536980000|2021-04-27 15:23:00|||||||||3
1619537000000|2021-04-27 15:23:20|||||||||40
1619537020000|2021-04-27 15:23:40|||||||||2
1619537030000|2021-04-27 15:23:50|||||||||250
1619537040000|2021-04-27 15:24:00|||||||||80
1619537050000|2021-04-27 15:24:10|||||||||40
1619537060000|2021-04-27 15:24:20|||||||||2
1619537070000|2021-04-27 15:24:30|||||||||101
1619537080000|2021-04-27 15:24:40|||||||||1
1619537090000|2021-04-27 15:24:50|||||||||2152
1619537120000|2021-04-27 15:25:20|||||||||11
1619537150000|2021-04-27 15:25:50|||||||||2
1619537160000|2021-04-27 15:26:00|||||||||11
1619537170000|2021-04-27 15:26:10|||||||||3
1619537180000|2021-04-27 15:26:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|260
1619537190000|2021-04-27 15:26:30|||||||||138
1619537200000|2021-04-27 15:26:40|||||||||63
1619537210000|2021-04-27 15:26:50|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|33
1619537230000|2021-04-27 15:27:10|||||||||101
1619537270000|2021-04-27 15:27:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|83
1619537300000|2021-04-27 15:28:20|||||||||18
1619537330000|2021-04-27 15:28:50|||||||||11
1619537350000|2021-04-27 15:29:10|||||||||46
1619537370000|2021-04-27 15:29:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|474
1619537380000|2021-04-27 15:29:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|40
1619537390000|2021-04-27 15:29:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1619537410000|2021-04-27 15:30:10|||||||||501
1619537420000|2021-04-27 15:30:20|||||||||11
1619537520000|2021-04-27 15:32:00|||||||||4
1619537560000|2021-04-27 15:32:40|||||||||11
1619537580000|2021-04-27 15:33:00|||||||||104
1619537610000|2021-04-27 15:33:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|70
1619537660000|2021-04-27 15:34:20|||||||||1
1619537670000|2021-04-27 15:34:30|||||||||32
1619537730000|2021-04-27 15:35:30|||||||||1
1619537750000|2021-04-27 15:35:50|||||||||6
1619537770000|2021-04-27 15:36:10|||||||||328
1619537780000|2021-04-27 15:36:20|||||||||1141
1619537790000|2021-04-27 15:36:30|||||||||10
1619537800000|2021-04-27 15:36:40|||||||||80
1619537810000|2021-04-27 15:36:50|||||||||9
1619537820000|2021-04-27 15:37:00|||||||||212
1619537850000|2021-04-27 15:37:30|||||||||5
1619537930000|2021-04-27 15:38:50|||||||||515
1619537970000|2021-04-27 15:39:30|||||||||20
1619537990000|2021-04-27 15:39:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|617
1619538000000|2021-04-27 15:40:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|102
1619538010000|2021-04-27 15:40:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|560
1619538020000|2021-04-27 15:40:20|||||||||13
1619538040000|2021-04-27 15:40:40|||||||||1
1619538050000|2021-04-27 15:40:50|||||||||10
1619538060000|2021-04-27 15:41:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|4
1619538090000|2021-04-27 15:41:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|120
1619538100000|2021-04-27 15:41:40|||||||||75
1619538120000|2021-04-27 15:42:00|||||||||32
1619538130000|2021-04-27 15:42:10|||||||||77
1619538150000|2021-04-27 15:42:30|||||||||76
1619538190000|2021-04-27 15:43:10|||||||||228
1619538210000|2021-04-27 15:43:30|||||||||88
1619538220000|2021-04-27 15:43:40|||||||||79
1619538230000|2021-04-27 15:43:50|||||||||6
1619538240000|2021-04-27 15:44:00|||||||||59
1619538250000|2021-04-27 15:44:10|||||||||1
1619538260000|2021-04-27 15:44:20|||||||||19
1619538270000|2021-04-27 15:44:30|||||||||77
1619538280000|2021-04-27 15:44:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|128
1619538290000|2021-04-27 15:44:50|||||||||30
1619538300000|2021-04-27 15:45:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|397
1619538310000|2021-04-27 15:45:10|||||||||61
1619538320000|2021-04-27 15:45:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1038
1619538340000|2021-04-27 15:45:40|||||||||7
1619538350000|2021-04-27 15:45:50|||||||||14
1619538360000|2021-04-27 15:46:00|||||||||35
1619538370000|2021-04-27 15:46:10|||||||||27
1619538380000|2021-04-27 15:46:20|||||||||21
1619538400000|2021-04-27 15:46:40|||||||||3
1619538410000|2021-04-27 15:46:50|||||||||75
1619538420000|2021-04-27 15:47:00|||||||||18
1619538430000|2021-04-27 15:47:10|||||||||41
1619538440000|2021-04-27 15:47:20|||||||||31
1619538450000|2021-04-27 15:47:30|||||||||6
1619538460000|2021-04-27 15:47:40|||||||||10
1619538480000|2021-04-27 15:48:00|||||||||15
1619538490000|2021-04-27 15:48:10|||||||||10
1619538500000|2021-04-27 15:48:20|||||||||5
1619538520000|2021-04-27 15:48:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|14
1619538530000|2021-04-27 15:48:50|||||||||13
1619538540000|2021-04-27 15:49:00|||||||||26
1619538550000|2021-04-27 15:49:10|||||||||14
1619538600000|2021-04-27 15:50:00|||||||||2
1619538620000|2021-04-27 15:50:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1619538660000|2021-04-27 15:51:00|||||||||2
1619538670000|2021-04-27 15:51:10|||||||||16
1619538680000|2021-04-27 15:51:20|||||||||4
1619538690000|2021-04-27 15:51:30|||||||||5
1619538700000|2021-04-27 15:51:40|||||||||4
1619538710000|2021-04-27 15:51:50|||||||||5
1619538720000|2021-04-27 15:52:00|||||||||9
1619538730000|2021-04-27 15:52:10|||||||||5
1619538740000|2021-04-27 15:52:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1619538750000|2021-04-27 15:52:30|||||||||12
1619538760000|2021-04-27 15:52:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1619538770000|2021-04-27 15:52:50|||||||||56
1619538780000|2021-04-27 15:53:00|||||||||69
1619538790000|2021-04-27 15:53:10|||||||||56
1619538830000|2021-04-27 15:53:50|||||||||1
1619538850000|2021-04-27 15:54:10|||||||||1
1619538870000|2021-04-27 15:54:30|||||||||2
1619538900000|2021-04-27 15:55:00|||||||||1
1619538920000|2021-04-27 15:55:20|||||||||113
1619538930000|2021-04-27 15:55:30|||||||||25
1619538940000|2021-04-27 15:55:40|||||||||66
1619538950000|2021-04-27 15:55:50|||||||||41
1619539030000|2021-04-27 15:57:10|||||||||1
1619539040000|2021-04-27 15:57:20|||||||||558
1619539050000|2021-04-27 15:57:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|326
1619539060000|2021-04-27 15:57:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|321
1619539070000|2021-04-27 15:57:50|||||||||7
1619539080000|2021-04-27 15:58:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|427
1619539120000|2021-04-27 15:58:40|||||||||3
1619539140000|2021-04-27 15:59:00|||||||||3
1619539150000|2021-04-27 15:59:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|201
1619539160000|2021-04-27 15:59:20|||||||||188
1619539170000|2021-04-27 15:59:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|171
1619539180000|2021-04-27 15:59:40|||||||||12
1619539190000|2021-04-27 15:59:50|||||||||23
1619539200000|2021-04-27 16:00:00|||||||||50
1619539210000|2021-04-27 16:00:10|||||||||12
1619539220000|2021-04-27 16:00:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|443
1619539250000|2021-04-27 16:00:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|66
1619539260000|2021-04-27 16:01:00|||||||||3
1619539270000|2021-04-27 16:01:10|||||||||8
1619539290000|2021-04-27 16:01:30|||||||||2
1619539300000|2021-04-27 16:01:40|||||||||6
1619539310000|2021-04-27 16:01:50|||||||||4
1619539320000|2021-04-27 16:02:00|||||||||2
1619539350000|2021-04-27 16:02:30|||||||||1
1619539360000|2021-04-27 16:02:40|||||||||3
1619539400000|2021-04-27 16:03:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1619539430000|2021-04-27 16:03:50|||||||||14
1619539450000|2021-04-27 16:04:10|||||||||3
1619539470000|2021-04-27 16:04:30|||||||||19
1619539480000|2021-04-27 16:04:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|123
1619539490000|2021-04-27 16:04:50|||||||||46
1619539500000|2021-04-27 16:05:00|||||||||165
1619539540000|2021-04-27 16:05:40|||||||||3
1619539550000|2021-04-27 16:05:50|||||||||20
1619539560000|2021-04-27 16:06:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|190
1619539640000|2021-04-27 16:07:20|||||||||3
1619539660000|2021-04-27 16:07:40|||||||||2
1619539670000|2021-04-27 16:07:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1619539680000|2021-04-27 16:08:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619539720000|2021-04-27 16:08:40|||||||||35
1619539740000|2021-04-27 16:09:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|206
1619539750000|2021-04-27 16:09:10|||||||||83
1619539760000|2021-04-27 16:09:20|||||||||18
1619539780000|2021-04-27 16:09:40|||||||||3
1619539790000|2021-04-27 16:09:50|||||||||7
1619539800000|2021-04-27 16:10:00|||||||||35
1619539830000|2021-04-27 16:10:30|||||||||17
1619539850000|2021-04-27 16:10:50|||||||||110
1619539860000|2021-04-27 16:11:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|106
1619539890000|2021-04-27 16:11:30|||||||||82
1619539900000|2021-04-27 16:11:40|||||||||65
1619539920000|2021-04-27 16:12:00|||||||||27
1619539950000|2021-04-27 16:12:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|388
1619539960000|2021-04-27 16:12:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|29
1619539970000|2021-04-27 16:12:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1619539990000|2021-04-27 16:13:10|||||||||2
1619540000000|2021-04-27 16:13:20|||||||||5
1619540010000|2021-04-27 16:13:30|||||||||21
1619540020000|2021-04-27 16:13:40|||||||||121
1619540040000|2021-04-27 16:14:00|||||||||1
1619540050000|2021-04-27 16:14:10|||||||||19
1619540070000|2021-04-27 16:14:30|||||||||1
1619540090000|2021-04-27 16:14:50|||||||||1
1619540110000|2021-04-27 16:15:10|||||||||33
1619540120000|2021-04-27 16:15:20|||||||||62
1619540130000|2021-04-27 16:15:30|||||||||36
1619540140000|2021-04-27 16:15:40|||||||||19
1619540150000|2021-04-27 16:15:50|||||||||1
1619540170000|2021-04-27 16:16:10|||||||||6
1619540190000|2021-04-27 16:16:30|||||||||13
1619540200000|2021-04-27 16:16:40|||||||||1
1619540220000|2021-04-27 16:17:00|||||||||1
1619540230000|2021-04-27 16:17:10|||||||||11
1619540240000|2021-04-27 16:17:20|||||||||4
1619540250000|2021-04-27 16:17:30|||||||||8
1619540260000|2021-04-27 16:17:40|||||||||2
1619540270000|2021-04-27 16:17:50|||||||||16
1619540290000|2021-04-27 16:18:10|||||||||4
1619540310000|2021-04-27 16:18:30|||||||||1
1619540330000|2021-04-27 16:18:50|||||||||1
1619540340000|2021-04-27 16:19:00|||||||||5
1619540350000|2021-04-27 16:19:10|||||||||12
1619540360000|2021-04-27 16:19:20|||||||||84
1619540370000|2021-04-27 16:19:30|||||||||1
1619540380000|2021-04-27 16:19:40|||||||||21
1619540390000|2021-04-27 16:19:50|||||||||1
1619540400000|2021-04-27 16:20:00|||||||||1
1619540410000|2021-04-27 16:20:10|||||||||1
1619540420000|2021-04-27 16:20:20|||||||||4
1619540430000|2021-04-27 16:20:30|||||||||51
1619540450000|2021-04-27 16:20:50|||||||||1
1619540460000|2021-04-27 16:21:00|||||||||2
1619540470000|2021-04-27 16:21:10|||||||||4
1619540480000|2021-04-27 16:21:20|||||||||5
1619540500000|2021-04-27 16:21:40|||||||||1
1619540510000|2021-04-27 16:21:50|||||||||347
1619540520000|2021-04-27 16:22:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|143
1619540530000|2021-04-27 16:22:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|72
1619540540000|2021-04-27 16:22:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|171
1619540550000|2021-04-27 16:22:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1619540560000|2021-04-27 16:22:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|430
1619540580000|2021-04-27 16:23:00|||||||||4
1619540620000|2021-04-27 16:23:40|||||||||172
1619540630000|2021-04-27 16:23:50|||||||||1
1619540640000|2021-04-27 16:24:00|||||||||1
1619540650000|2021-04-27 16:24:10|||||||||5
1619540660000|2021-04-27 16:24:20|||||||||1
1619540670000|2021-04-27 16:24:30|||||||||4
1619540700000|2021-04-27 16:25:00|||||||||2
1619540710000|2021-04-27 16:25:10|||||||||41
1619540720000|2021-04-27 16:25:20|||||||||1
1619540730000|2021-04-27 16:25:30|||||||||153
1619540740000|2021-04-27 16:25:40|||||||||1
1619540770000|2021-04-27 16:26:10|||||||||1
1619540780000|2021-04-27 16:26:20|||||||||1
1619540790000|2021-04-27 16:26:30|||||||||3
1619540800000|2021-04-27 16:26:40|||||||||1
1619540810000|2021-04-27 16:26:50|||||||||11
1619540820000|2021-04-27 16:27:00|||||||||1
1619540830000|2021-04-27 16:27:10|||||||||1
1619540840000|2021-04-27 16:27:20|||||||||3
1619540850000|2021-04-27 16:27:30|||||||||1
1619540860000|2021-04-27 16:27:40|||||||||13
1619540870000|2021-04-27 16:27:50|||||||||1
1619540880000|2021-04-27 16:28:00|||||||||4
1619540900000|2021-04-27 16:28:20|||||||||1
1619540910000|2021-04-27 16:28:30|||||||||3
1619540920000|2021-04-27 16:28:40|||||||||37
1619540930000|2021-04-27 16:28:50|||||||||1
1619540940000|2021-04-27 16:29:00|||||||||25
1619540950000|2021-04-27 16:29:10|||||||||1
1619540960000|2021-04-27 16:29:20|||||||||15
1619540980000|2021-04-27 16:29:40|||||||||1
1619540990000|2021-04-27 16:29:50|||||||||1
1619541000000|2021-04-27 16:30:00|||||||||7
1619541010000|2021-04-27 16:30:10|||||||||1
1619541030000|2021-04-27 16:30:30|||||||||7
1619541040000|2021-04-27 16:30:40|||||||||24
1619541060000|2021-04-27 16:31:00|||||||||50
1619541080000|2021-04-27 16:31:20|||||||||1
1619541090000|2021-04-27 16:31:30|||||||||54
1619541110000|2021-04-27 16:31:50|||||||||21
1619541120000|2021-04-27 16:32:00|||||||||1
1619541130000|2021-04-27 16:32:10|||||||||10
1619541150000|2021-04-27 16:32:30|||||||||49
1619541170000|2021-04-27 16:32:50|||||||||2
1619541190000|2021-04-27 16:33:10|||||||||2
1619541200000|2021-04-27 16:33:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|15
1619541210000|2021-04-27 16:33:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|582
1619541280000|2021-04-27 16:34:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|437
1619541290000|2021-04-27 16:34:50|||||||||250
1619541320000|2021-04-27 16:35:20|||||||||11
1619541330000|2021-04-27 16:35:30|||||||||1
1619541350000|2021-04-27 16:35:50|||||||||1
1619541360000|2021-04-27 16:36:00|||||||||4
1619541380000|2021-04-27 16:36:20|||||||||21
1619541400000|2021-04-27 16:36:40|||||||||1
1619541410000|2021-04-27 16:36:50|||||||||12
1619541430000|2021-04-27 16:37:10|||||||||34
1619541440000|2021-04-27 16:37:20|||||||||108
1619541450000|2021-04-27 16:37:30|||||||||1
1619541460000|2021-04-27 16:37:40|||||||||12
1619541480000|2021-04-27 16:38:00|||||||||10
1619541500000|2021-04-27 16:38:20|||||||||2
1619541510000|2021-04-27 16:38:30|||||||||35
1619541520000|2021-04-27 16:38:40|||||||||3
1619541530000|2021-04-27 16:38:50|||||||||1
1619541540000|2021-04-27 16:39:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|2210
1619541550000|2021-04-27 16:39:10|||||||||1
1619541560000|2021-04-27 16:39:20|||||||||9
1619541570000|2021-04-27 16:39:30|||||||||256
1619541590000|2021-04-27 16:39:50|||||||||17
1619541610000|2021-04-27 16:40:10|||||||||7
1619541620000|2021-04-27 16:40:20|||||||||2
1619541640000|2021-04-27 16:40:40|||||||||3
1619541650000|2021-04-27 16:40:50|||||||||106
1619541660000|2021-04-27 16:41:00|||||||||1
1619541670000|2021-04-27 16:41:10|||||||||100
1619541680000|2021-04-27 16:41:20|||||||||2
1619541690000|2021-04-27 16:41:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1059
1619541700000|2021-04-27 16:41:40|||||||||3
1619541720000|2021-04-27 16:42:00|||||||||1
1619541740000|2021-04-27 16:42:20|||||||||12
1619541750000|2021-04-27 16:42:30|||||||||2
1619541760000|2021-04-27 16:42:40|||||||||13
1619541770000|2021-04-27 16:42:50|||||||||27
1619541790000|2021-04-27 16:43:10|||||||||4
1619541820000|2021-04-27 16:43:40|||||||||14
1619541840000|2021-04-27 16:44:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|265
1619541850000|2021-04-27 16:44:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|123
1619541870000|2021-04-27 16:44:30|||||||||17
1619541890000|2021-04-27 16:44:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|920
1619541900000|2021-04-27 16:45:00|||||||||6
1619541920000|2021-04-27 16:45:20|||||||||251
1619541930000|2021-04-27 16:45:30|||||||||22
1619541940000|2021-04-27 16:45:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|914
1619541970000|2021-04-27 16:46:10|||||||||28
1619541980000|2021-04-27 16:46:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1619541990000|2021-04-27 16:46:30|||||||||1
1619542020000|2021-04-27 16:47:00|||||||||1
1619542030000|2021-04-27 16:47:10|||||||||1
1619542040000|2021-04-27 16:47:20|||||||||10
1619542050000|2021-04-27 16:47:30|||||||||8
1619542060000|2021-04-27 16:47:40|||||||||1
1619542080000|2021-04-27 16:48:00|||||||||1
1619542090000|2021-04-27 16:48:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|76
1619542100000|2021-04-27 16:48:20|||||||||2
1619542110000|2021-04-27 16:48:30|||||||||2
1619542120000|2021-04-27 16:48:40|||||||||3
1619542130000|2021-04-27 16:48:50|||||||||121
1619542150000|2021-04-27 16:49:10|||||||||1
1619542170000|2021-04-27 16:49:30|||||||||1004
1619542180000|2021-04-27 16:49:40|||||||||300
1619542200000|2021-04-27 16:50:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|763
1619542210000|2021-04-27 16:50:10|||||||||2
1619542220000|2021-04-27 16:50:20|||||||||2
1619542230000|2021-04-27 16:50:30|||||||||31
1619542240000|2021-04-27 16:50:40|||||||||1
1619542250000|2021-04-27 16:50:50|||||||||17
1619542260000|2021-04-27 16:51:00|||||||||7
1619542270000|2021-04-27 16:51:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|634
1619542300000|2021-04-27 16:51:40|||||||||4
1619542320000|2021-04-27 16:52:00|||||||||3
1619542330000|2021-04-27 16:52:10|||||||||3
1619542340000|2021-04-27 16:52:20|||||||||3
1619542350000|2021-04-27 16:52:30|||||||||1137
1619542370000|2021-04-27 16:52:50|||||||||673
1619542380000|2021-04-27 16:53:00|||||||||103
1619542400000|2021-04-27 16:53:20|||||||||2
1619542410000|2021-04-27 16:53:30|||||||||16
1619542420000|2021-04-27 16:53:40|||||||||30
1619542430000|2021-04-27 16:53:50|||||||||9
1619542440000|2021-04-27 16:54:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|509
1619542450000|2021-04-27 16:54:10|||||||||1
1619542460000|2021-04-27 16:54:20|||||||||3
1619542480000|2021-04-27 16:54:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1619542490000|2021-04-27 16:54:50|||||||||37
1619542500000|2021-04-27 16:55:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|255
1619542510000|2021-04-27 16:55:10|||||||||19
1619542520000|2021-04-27 16:55:20|||||||||34
1619542540000|2021-04-27 16:55:40|||||||||19
1619542550000|2021-04-27 16:55:50|||||||||5
1619542560000|2021-04-27 16:56:00|||||||||4
1619542570000|2021-04-27 16:56:10|||||||||68
1619542580000|2021-04-27 16:56:20|||||||||162
1619542590000|2021-04-27 16:56:30|||||||||145
1619542600000|2021-04-27 16:56:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1619542610000|2021-04-27 16:56:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|487
1619542620000|2021-04-27 16:57:00|||||||||82
1619542630000|2021-04-27 16:57:10|||||||||19
1619542640000|2021-04-27 16:57:20|||||||||13
1619542650000|2021-04-27 16:57:30|||||||||6
1619542660000|2021-04-27 16:57:40|||||||||40
1619542670000|2021-04-27 16:57:50|||||||||32
1619542680000|2021-04-27 16:58:00|||||||||29
1619542690000|2021-04-27 16:58:10|||||||||1
1619542700000|2021-04-27 16:58:20|||||||||12
1619542710000|2021-04-27 16:58:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|524
1619542720000|2021-04-27 16:58:40|||||||||10
1619542730000|2021-04-27 16:58:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|406
1619542740000|2021-04-27 16:59:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|407
1619542750000|2021-04-27 16:59:10|||||||||12
1619542760000|2021-04-27 16:59:20|||||||||30
1619542780000|2021-04-27 16:59:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|854
1619542790000|2021-04-27 16:59:50|||||||||16
1619542800000|2021-04-27 17:00:00|||||||||37
1619542810000|2021-04-27 17:00:10|||||||||83
1619542820000|2021-04-27 17:00:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|131
1619542830000|2021-04-27 17:00:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|230
1619542840000|2021-04-27 17:00:40|||||||||37
1619542850000|2021-04-27 17:00:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|105
1619542860000|2021-04-27 17:01:00|||||||||56
1619542870000|2021-04-27 17:01:10|||||||||54
1619542880000|2021-04-27 17:01:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|281
1619542890000|2021-04-27 17:01:30|||||||||9
1619542900000|2021-04-27 17:01:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|167
1619542910000|2021-04-27 17:01:50|||||||||11
1619542920000|2021-04-27 17:02:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|70
1619542930000|2021-04-27 17:02:10|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|186
1619542940000|2021-04-27 17:02:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|425
1619542950000|2021-04-27 17:02:30|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|292
1619542960000|2021-04-27 17:02:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|468
1619542970000|2021-04-27 17:02:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|66
1619542980000|2021-04-27 17:03:00|||||||||79
1619542990000|2021-04-27 17:03:10|||||||||7
1619543000000|2021-04-27 17:03:20|||||||||112
1619543010000|2021-04-27 17:03:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|64
1619543020000|2021-04-27 17:03:40|||||||||8
1619543030000|2021-04-27 17:03:50|||||||||129
1619543040000|2021-04-27 17:04:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|625
1619543050000|2021-04-27 17:04:10|||||||||413
1619543060000|2021-04-27 17:04:20|||||||||431
1619543070000|2021-04-27 17:04:30|||||||||254
1619543080000|2021-04-27 17:04:40|||||||||22
1619543090000|2021-04-27 17:04:50|||||||||17
1619543100000|2021-04-27 17:05:00|||||||||47
1619543110000|2021-04-27 17:05:10|||||||||57
1619543120000|2021-04-27 17:05:20|||||||||11
1619543130000|2021-04-27 17:05:30|||||||||23
1619543140000|2021-04-27 17:05:40|||||||||27
1619543150000|2021-04-27 17:05:50|||||||||15
1619543160000|2021-04-27 17:06:00|||||||||170
1619543170000|2021-04-27 17:06:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|15
1619543180000|2021-04-27 17:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|515
1619543190000|2021-04-27 17:06:30|||||||||10
1619543200000|2021-04-27 17:06:40|||||||||143
1619543210000|2021-04-27 17:06:50|||||||||32
1619543220000|2021-04-27 17:07:00|||||||||10
1619543230000|2021-04-27 17:07:10|||||||||28
1619543240000|2021-04-27 17:07:20|||||||||18
1619543250000|2021-04-27 17:07:30|||||||||7
1619543260000|2021-04-27 17:07:40|||||||||102
1619543270000|2021-04-27 17:07:50|||||||||32
1619543280000|2021-04-27 17:08:00|||||||||218
1619543290000|2021-04-27 17:08:10|||||||||10
1619543300000|2021-04-27 17:08:20|||||||||105
1619543310000|2021-04-27 17:08:30|||||||||8
1619543320000|2021-04-27 17:08:40|||||||||183
1619543330000|2021-04-27 17:08:50|||||||||6
1619543340000|2021-04-27 17:09:00|||||||||8
1619543350000|2021-04-27 17:09:10|||||||||42
1619543360000|2021-04-27 17:09:20|||||||||9
1619543370000|2021-04-27 17:09:30|||||||||311
1619543380000|2021-04-27 17:09:40|||||||||5
1619543390000|2021-04-27 17:09:50|||||||||11
1619543400000|2021-04-27 17:10:00|||||||||8
1619543410000|2021-04-27 17:10:10|||||||||11
1619543420000|2021-04-27 17:10:20|||||||||7
1619543430000|2021-04-27 17:10:30|||||||||200
1619543440000|2021-04-27 17:10:40|||||||||8
1619543450000|2021-04-27 17:10:50|||||||||9
1619543460000|2021-04-27 17:11:00|||||||||16
1619543470000|2021-04-27 17:11:10|||||||||43
1619543480000|2021-04-27 17:11:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|241
1619543490000|2021-04-27 17:11:30|||||||||16
1619543500000|2021-04-27 17:11:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|260
1619543510000|2021-04-27 17:11:50|||||||||7
1619543520000|2021-04-27 17:12:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|113
1619543530000|2021-04-27 17:12:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|150
1619543540000|2021-04-27 17:12:20|||||||||6
1619543550000|2021-04-27 17:12:30|||||||||11
1619543560000|2021-04-27 17:12:40|||||||||10
1619543570000|2021-04-27 17:12:50|||||||||7
1619543580000|2021-04-27 17:13:00|||||||||32
1619543590000|2021-04-27 17:13:10|||||||||63
1619543600000|2021-04-27 17:13:20|||||||||156
1619543610000|2021-04-27 17:13:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|57
1619543620000|2021-04-27 17:13:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|54
1619543630000|2021-04-27 17:13:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|182
1619543640000|2021-04-27 17:14:00|||||||||42
1619543650000|2021-04-27 17:14:10|||||||||7
1619543660000|2021-04-27 17:14:20|||||||||6
1619543670000|2021-04-27 17:14:30|||||||||7
1619543680000|2021-04-27 17:14:40|||||||||8
1619543690000|2021-04-27 17:14:50|||||||||8
1619543700000|2021-04-27 17:15:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|293
1619543710000|2021-04-27 17:15:10|||||||||21
1619543730000|2021-04-27 17:15:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|227
1619543740000|2021-04-27 17:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|25
1619543750000|2021-04-27 17:15:50|||||||||31
1619543760000|2021-04-27 17:16:00|||||||||78
1619543770000|2021-04-27 17:16:10|||||||||18
1619543780000|2021-04-27 17:16:20|||||||||153
1619543790000|2021-04-27 17:16:30|||||||||3
1619543830000|2021-04-27 17:17:10|||||||||126
1619543850000|2021-04-27 17:17:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1619543870000|2021-04-27 17:17:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|391
1619543890000|2021-04-27 17:18:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|164
1619543900000|2021-04-27 17:18:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|95
1619543930000|2021-04-27 17:18:50|||||||||64
1619543970000|2021-04-27 17:19:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1619544000000|2021-04-27 17:20:00|||||||||2
1619544020000|2021-04-27 17:20:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1619544030000|2021-04-27 17:20:30|||||||||102
1619544040000|2021-04-27 17:20:40|||||||||180
1619544050000|2021-04-27 17:20:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|270
1619544060000|2021-04-27 17:21:00|||||||||100
1619544070000|2021-04-27 17:21:10|||||||||100
1619544090000|2021-04-27 17:21:30|||||||||4
1619544100000|2021-04-27 17:21:40|||||||||12
1619544160000|2021-04-27 17:22:40|||||||||53
1619544170000|2021-04-27 17:22:50|||||||||28
1619544200000|2021-04-27 17:23:20|||||||||2
1619544210000|2021-04-27 17:23:30|||||||||71
1619544220000|2021-04-27 17:23:40|||||||||24
1619544230000|2021-04-27 17:23:50|||||||||2
1619544240000|2021-04-27 17:24:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|136
1619544250000|2021-04-27 17:24:10|||||||||1
1619544260000|2021-04-27 17:24:20|||||||||3
1619544280000|2021-04-27 17:24:40|||||||||50
1619544290000|2021-04-27 17:24:50|||||||||57
1619544300000|2021-04-27 17:25:00|||||||||14
1619544310000|2021-04-27 17:25:10|||||||||1
1619544320000|2021-04-27 17:25:20|||||||||1
1619544340000|2021-04-27 17:25:40|||||||||1
1619544350000|2021-04-27 17:25:50|||||||||2
1619544360000|2021-04-27 17:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|498
1619544370000|2021-04-27 17:26:10|||||||||2
1619544400000|2021-04-27 17:26:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|250
1619544430000|2021-04-27 17:27:10|||||||||1
1619544440000|2021-04-27 17:27:20|||||||||78
1619544450000|2021-04-27 17:27:30|||||||||83
1619544460000|2021-04-27 17:27:40|||||||||4
1619544470000|2021-04-27 17:27:50|||||||||40
1619544520000|2021-04-27 17:28:40|||||||||15
1619544530000|2021-04-27 17:28:50|||||||||11
1619544540000|2021-04-27 17:29:00|||||||||95
1619544600000|2021-04-27 17:30:00|||||||||75
1619544610000|2021-04-27 17:30:10|||||||||3
1619544620000|2021-04-27 17:30:20|||||||||10
1619544630000|2021-04-27 17:30:30|||||||||260
1619544640000|2021-04-27 17:30:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|131
1619544650000|2021-04-27 17:30:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|324
1619544660000|2021-04-27 17:31:00|||||||||1
1619544720000|2021-04-27 17:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|261
1619544730000|2021-04-27 17:32:10|||||||||2
1619544740000|2021-04-27 17:32:20|||||||||26
1619544790000|2021-04-27 17:33:10|||||||||71
1619544810000|2021-04-27 17:33:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|801
1619544840000|2021-04-27 17:34:00|||||||||1
1619544880000|2021-04-27 17:34:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|64
1619544890000|2021-04-27 17:34:50|||||||||28
1619544900000|2021-04-27 17:35:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|25
1619544950000|2021-04-27 17:35:50|||||||||19
1619544960000|2021-04-27 17:36:00|||||||||44
1619544970000|2021-04-27 17:36:10|||||||||10
1619545000000|2021-04-27 17:36:40|||||||||76
1619545020000|2021-04-27 17:37:00|||||||||3
1619545040000|2021-04-27 17:37:20|||||||||320
1619545050000|2021-04-27 17:37:30|||||||||85
1619545060000|2021-04-27 17:37:40|||||||||26
1619545080000|2021-04-27 17:38:00|||||||||3
1619545090000|2021-04-27 17:38:10|||||||||1
1619545100000|2021-04-27 17:38:20|||||||||91
1619545120000|2021-04-27 17:38:40|||||||||2
1619545130000|2021-04-27 17:38:50|||||||||25
1619545140000|2021-04-27 17:39:00|||||||||4
1619545150000|2021-04-27 17:39:10|||||||||95
1619545170000|2021-04-27 17:39:30|||||||||1
1619545180000|2021-04-27 17:39:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|125
1619545190000|2021-04-27 17:39:50|||||||||32
1619545200000|2021-04-27 17:40:00|||||||||84
1619545230000|2021-04-27 17:40:30|||||||||11
1619545260000|2021-04-27 17:41:00|||||||||3
1619545270000|2021-04-27 17:41:10|||||||||15
1619545280000|2021-04-27 17:41:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|99
1619545300000|2021-04-27 17:41:40|||||||||4
1619545380000|2021-04-27 17:43:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|43
1619545390000|2021-04-27 17:43:10|||||||||103
1619545420000|2021-04-27 17:43:40|||||||||7
1619545440000|2021-04-27 17:44:00|||||||||3
1619545460000|2021-04-27 17:44:20|||||||||68
1619545470000|2021-04-27 17:44:30|||||||||43
1619545480000|2021-04-27 17:44:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|167
1619545490000|2021-04-27 17:44:50|||||||||20
1619545500000|2021-04-27 17:45:00|||||||||287
1619545510000|2021-04-27 17:45:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|598
1619545520000|2021-04-27 17:45:20|12385|12383|12385|12383|12385|12383|12385|12383|132
1619545530000|2021-04-27 17:45:30|||||||||186
1619545540000|2021-04-27 17:45:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|545
1619545550000|2021-04-27 17:45:50|||||||||37
1619545560000|2021-04-27 17:46:00|||||||||7
1619545570000|2021-04-27 17:46:10|||||||||14
1619545580000|2021-04-27 17:46:20|||||||||514
1619545590000|2021-04-27 17:46:30|||||||||73
1619545600000|2021-04-27 17:46:40|||||||||38
1619545610000|2021-04-27 17:46:50|||||||||104
1619545620000|2021-04-27 17:47:00|||||||||1
1619545630000|2021-04-27 17:47:10|||||||||3
1619545640000|2021-04-27 17:47:20|||||||||207
1619545650000|2021-04-27 17:47:30|12385|12383|12385|12383|12385|12383|12385|12383|480
1619545660000|2021-04-27 17:47:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|73
1619545680000|2021-04-27 17:48:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|21
1619545690000|2021-04-27 17:48:10|||||||||2
1619545700000|2021-04-27 17:48:20|||||||||74
1619545710000|2021-04-27 17:48:30|||||||||59
1619545720000|2021-04-27 17:48:40|||||||||5
1619545730000|2021-04-27 17:48:50|||||||||12
1619545740000|2021-04-27 17:49:00|||||||||27
1619545750000|2021-04-27 17:49:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|213
1619545780000|2021-04-27 17:49:40|||||||||5
1619545790000|2021-04-27 17:49:50|||||||||15
1619545800000|2021-04-27 17:50:00|||||||||31
1619545810000|2021-04-27 17:50:10|||||||||2
1619545840000|2021-04-27 17:50:40|||||||||3
1619545850000|2021-04-27 17:50:50|||||||||3
1619545860000|2021-04-27 17:51:00|||||||||1
1619545910000|2021-04-27 17:51:50|||||||||25
1619545920000|2021-04-27 17:52:00|12385|12383|12385|12383|12385|12383|12385|12383|104
1619545950000|2021-04-27 17:52:30|||||||||141
1619545960000|2021-04-27 17:52:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|406
1619545970000|2021-04-27 17:52:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|458
1619545980000|2021-04-27 17:53:00|||||||||6
1619546000000|2021-04-27 17:53:20|||||||||11
1619546020000|2021-04-27 17:53:40|||||||||27
1619546030000|2021-04-27 17:53:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|80
1619546040000|2021-04-27 17:54:00|12385|12383|12385|12383|12385|12383|12385|12383|26
1619546050000|2021-04-27 17:54:10|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|24
1619546060000|2021-04-27 17:54:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|103
1619546070000|2021-04-27 17:54:30|||||||||8
1619546090000|2021-04-27 17:54:50|||||||||7
1619546120000|2021-04-27 17:55:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|147
1619546140000|2021-04-27 17:55:40|||||||||5
1619546170000|2021-04-27 17:56:10|||||||||2
1619546200000|2021-04-27 17:56:40|||||||||12
1619546210000|2021-04-27 17:56:50|||||||||4
1619546260000|2021-04-27 17:57:40|||||||||81
1619546270000|2021-04-27 17:57:50|||||||||291
1619546280000|2021-04-27 17:58:00|||||||||3
1619546290000|2021-04-27 17:58:10|||||||||398
1619546300000|2021-04-27 17:58:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|353
1619546310000|2021-04-27 17:58:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|614
1619546320000|2021-04-27 17:58:40|||||||||75
1619546330000|2021-04-27 17:58:50|||||||||1
1619546340000|2021-04-27 17:59:00|||||||||5
1619546350000|2021-04-27 17:59:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|378
1619546360000|2021-04-27 17:59:20|||||||||14
1619546370000|2021-04-27 17:59:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|95
1619546380000|2021-04-27 17:59:40|||||||||9
1619546430000|2021-04-27 18:00:30|||||||||5
1619546450000|2021-04-27 18:00:50|||||||||8
1619546460000|2021-04-27 18:01:00|||||||||6
1619546470000|2021-04-27 18:01:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|983
1619546480000|2021-04-27 18:01:20|||||||||277
1619546490000|2021-04-27 18:01:30|||||||||17
1619546500000|2021-04-27 18:01:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|189
1619546510000|2021-04-27 18:01:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|123
1619546520000|2021-04-27 18:02:00|||||||||11
1619546540000|2021-04-27 18:02:20|||||||||7
1619546550000|2021-04-27 18:02:30|||||||||37
1619546560000|2021-04-27 18:02:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|458
1619546580000|2021-04-27 18:03:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|985
1619546590000|2021-04-27 18:03:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|485
1619546600000|2021-04-27 18:03:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|115
1619546610000|2021-04-27 18:03:30|||||||||43
1619546620000|2021-04-27 18:03:40|||||||||1
1619546630000|2021-04-27 18:03:50|||||||||162
1619546640000|2021-04-27 18:04:00|||||||||3
1619546650000|2021-04-27 18:04:10|||||||||20
1619546670000|2021-04-27 18:04:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|202
1619546680000|2021-04-27 18:04:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|109
1619546690000|2021-04-27 18:04:50|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|26
1619546700000|2021-04-27 18:05:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|119
1619546720000|2021-04-27 18:05:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|106
1619546730000|2021-04-27 18:05:30|||||||||3
1619546740000|2021-04-27 18:05:40|||||||||2
1619546750000|2021-04-27 18:05:50|||||||||2
1619546760000|2021-04-27 18:06:00|||||||||1
1619546780000|2021-04-27 18:06:20|||||||||4
1619546790000|2021-04-27 18:06:30|||||||||15
1619546810000|2021-04-27 18:06:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|522
1619546820000|2021-04-27 18:07:00|||||||||76
1619546830000|2021-04-27 18:07:10|||||||||2
1619546840000|2021-04-27 18:07:20|||||||||46
1619546850000|2021-04-27 18:07:30|||||||||110
1619546860000|2021-04-27 18:07:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|323
1619546870000|2021-04-27 18:07:50|||||||||34
1619546880000|2021-04-27 18:08:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|264
1619546890000|2021-04-27 18:08:10|||||||||2
1619546900000|2021-04-27 18:08:20|||||||||29
1619546920000|2021-04-27 18:08:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|615
1619546930000|2021-04-27 18:08:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|139
1619546940000|2021-04-27 18:09:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|538
1619546950000|2021-04-27 18:09:10|||||||||4
1619546980000|2021-04-27 18:09:40|||||||||3
1619547010000|2021-04-27 18:10:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|122
1619547020000|2021-04-27 18:10:20|||||||||26
1619547030000|2021-04-27 18:10:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|115
1619547040000|2021-04-27 18:10:40|||||||||6
1619547060000|2021-04-27 18:11:00|||||||||11
1619547070000|2021-04-27 18:11:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|398
1619547080000|2021-04-27 18:11:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|117
1619547090000|2021-04-27 18:11:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|154
1619547100000|2021-04-27 18:11:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|150
1619547110000|2021-04-27 18:11:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|36
1619547130000|2021-04-27 18:12:10|||||||||1
1619547150000|2021-04-27 18:12:30|||||||||134
1619547170000|2021-04-27 18:12:50|||||||||17
1619547180000|2021-04-27 18:13:00|||||||||2
1619547200000|2021-04-27 18:13:20|||||||||151
1619547230000|2021-04-27 18:13:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1619547240000|2021-04-27 18:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|120
1619547270000|2021-04-27 18:14:30|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|79
1619547280000|2021-04-27 18:14:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1619547290000|2021-04-27 18:14:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|183
1619547310000|2021-04-27 18:15:10|||||||||101
1619547320000|2021-04-27 18:15:20|||||||||102
1619547350000|2021-04-27 18:15:50|||||||||1
1619547370000|2021-04-27 18:16:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|185
1619547380000|2021-04-27 18:16:20|||||||||28
1619547390000|2021-04-27 18:16:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|441
1619547400000|2021-04-27 18:16:40|||||||||3
1619547410000|2021-04-27 18:16:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|42
1619547420000|2021-04-27 18:17:00|||||||||13
1619547450000|2021-04-27 18:17:30|||||||||1
1619547460000|2021-04-27 18:17:40|||||||||1
1619547470000|2021-04-27 18:17:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1619547480000|2021-04-27 18:18:00|||||||||8
1619547490000|2021-04-27 18:18:10|||||||||107
1619547520000|2021-04-27 18:18:40|||||||||2
1619547530000|2021-04-27 18:18:50|||||||||19
1619547540000|2021-04-27 18:19:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|99
1619547570000|2021-04-27 18:19:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|49
1619547580000|2021-04-27 18:19:40|||||||||275
1619547590000|2021-04-27 18:19:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|76
1619547600000|2021-04-27 18:20:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|314
1619547620000|2021-04-27 18:20:20|||||||||1
1619547630000|2021-04-27 18:20:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|243
1619547640000|2021-04-27 18:20:40|||||||||1
1619547650000|2021-04-27 18:20:50|||||||||1
1619547660000|2021-04-27 18:21:00|||||||||1
1619547670000|2021-04-27 18:21:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|420
1619547700000|2021-04-27 18:21:40|||||||||472
1619547710000|2021-04-27 18:21:50|||||||||10
1619547760000|2021-04-27 18:22:40|||||||||2
1619547770000|2021-04-27 18:22:50|||||||||3
1619547780000|2021-04-27 18:23:00|||||||||11
1619547820000|2021-04-27 18:23:40|||||||||1
1619547850000|2021-04-27 18:24:10|||||||||4
1619547860000|2021-04-27 18:24:20|||||||||51
1619547870000|2021-04-27 18:24:30|||||||||39
1619547880000|2021-04-27 18:24:40|||||||||237
1619547890000|2021-04-27 18:24:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|151
1619547900000|2021-04-27 18:25:00|||||||||47
1619547920000|2021-04-27 18:25:20|||||||||3
1619547930000|2021-04-27 18:25:30|||||||||1
1619547940000|2021-04-27 18:25:40|||||||||8
1619547950000|2021-04-27 18:25:50|||||||||6
1619547960000|2021-04-27 18:26:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|119
1619547970000|2021-04-27 18:26:10|||||||||2
1619548000000|2021-04-27 18:26:40|||||||||8
1619548010000|2021-04-27 18:26:50|||||||||1
1619548020000|2021-04-27 18:27:00|||||||||32
1619548040000|2021-04-27 18:27:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3210
1619548050000|2021-04-27 18:27:30|||||||||1
1619548060000|2021-04-27 18:27:40|||||||||207
1619548070000|2021-04-27 18:27:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|438
1619548080000|2021-04-27 18:28:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|538
1619548090000|2021-04-27 18:28:10|||||||||4
1619548110000|2021-04-27 18:28:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|52
1619548120000|2021-04-27 18:28:40|||||||||5
1619548140000|2021-04-27 18:29:00|||||||||1
1619548150000|2021-04-27 18:29:10|||||||||3
1619548160000|2021-04-27 18:29:20|||||||||7
1619548170000|2021-04-27 18:29:30|||||||||6
1619548180000|2021-04-27 18:29:40|||||||||1
1619548200000|2021-04-27 18:30:00|||||||||63
1619548210000|2021-04-27 18:30:10|||||||||10
1619548220000|2021-04-27 18:30:20|||||||||17
1619548240000|2021-04-27 18:30:40|||||||||4
1619548250000|2021-04-27 18:30:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|399
1619548260000|2021-04-27 18:31:00|||||||||11000
1619548270000|2021-04-27 18:31:10|||||||||6
1619548280000|2021-04-27 18:31:20|||||||||4
1619548290000|2021-04-27 18:31:30|||||||||12
1619548300000|2021-04-27 18:31:40|||||||||137
1619548310000|2021-04-27 18:31:50|||||||||80
1619548320000|2021-04-27 18:32:00|||||||||15
1619548330000|2021-04-27 18:32:10|||||||||59
1619548340000|2021-04-27 18:32:20|||||||||1
1619548360000|2021-04-27 18:32:40|||||||||119
1619548370000|2021-04-27 18:32:50|||||||||9
1619548380000|2021-04-27 18:33:00|||||||||1
1619548400000|2021-04-27 18:33:20|||||||||8
1619548410000|2021-04-27 18:33:30|||||||||233
1619548420000|2021-04-27 18:33:40|||||||||39
1619548440000|2021-04-27 18:34:00|||||||||53
1619548450000|2021-04-27 18:34:10|||||||||62
1619548460000|2021-04-27 18:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|583
1619548470000|2021-04-27 18:34:30|||||||||4
1619548480000|2021-04-27 18:34:40|||||||||14
1619548490000|2021-04-27 18:34:50|||||||||125
1619548500000|2021-04-27 18:35:00|||||||||44
1619548510000|2021-04-27 18:35:10|||||||||74
1619548530000|2021-04-27 18:35:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|180
1619548540000|2021-04-27 18:35:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|116
1619548550000|2021-04-27 18:35:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|184
1619548560000|2021-04-27 18:36:00|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|142
1619548580000|2021-04-27 18:36:20|||||||||1
1619548590000|2021-04-27 18:36:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|89
1619548600000|2021-04-27 18:36:40|||||||||1
1619548610000|2021-04-27 18:36:50|||||||||8
1619548640000|2021-04-27 18:37:20|||||||||26
1619548660000|2021-04-27 18:37:40|||||||||4
1619548670000|2021-04-27 18:37:50|||||||||1
1619548680000|2021-04-27 18:38:00|||||||||64
1619548690000|2021-04-27 18:38:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|63
1619548700000|2021-04-27 18:38:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|93
1619548710000|2021-04-27 18:38:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|126
1619548740000|2021-04-27 18:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|269
1619548760000|2021-04-27 18:39:20|||||||||745
1619548780000|2021-04-27 18:39:40|||||||||5
1619548790000|2021-04-27 18:39:50|||||||||629
1619548810000|2021-04-27 18:40:10|||||||||1
1619548830000|2021-04-27 18:40:30|||||||||5
1619548860000|2021-04-27 18:41:00|||||||||9
1619548870000|2021-04-27 18:41:10|||||||||3
1619548880000|2021-04-27 18:41:20|||||||||34
1619548900000|2021-04-27 18:41:40|||||||||1
1619548910000|2021-04-27 18:41:50|||||||||230
1619548920000|2021-04-27 18:42:00|||||||||3
1619548930000|2021-04-27 18:42:10|||||||||1
1619548940000|2021-04-27 18:42:20|||||||||6
1619548950000|2021-04-27 18:42:30|||||||||1
1619548960000|2021-04-27 18:42:40|||||||||3
1619548970000|2021-04-27 18:42:50|||||||||1
1619548980000|2021-04-27 18:43:00|||||||||10
1619548990000|2021-04-27 18:43:10|||||||||3
1619549000000|2021-04-27 18:43:20|||||||||6
1619549020000|2021-04-27 18:43:40|||||||||34
1619549050000|2021-04-27 18:44:10|||||||||25
1619549060000|2021-04-27 18:44:20|||||||||13
1619549070000|2021-04-27 18:44:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1062
1619549080000|2021-04-27 18:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|170
1619549090000|2021-04-27 18:44:50|||||||||24
1619549100000|2021-04-27 18:45:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|110
1619549110000|2021-04-27 18:45:10|||||||||367
1619549120000|2021-04-27 18:45:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|344
1619549130000|2021-04-27 18:45:30|||||||||18
1619549140000|2021-04-27 18:45:40|||||||||27
1619549150000|2021-04-27 18:45:50|||||||||1
1619549170000|2021-04-27 18:46:10|||||||||6
1619549180000|2021-04-27 18:46:20|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|231
1619549220000|2021-04-27 18:47:00|||||||||5
1619549260000|2021-04-27 18:47:40|||||||||6
1619549270000|2021-04-27 18:47:50|||||||||1
1619549280000|2021-04-27 18:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|218
1619549290000|2021-04-27 18:48:10|||||||||1
1619549310000|2021-04-27 18:48:30|||||||||2
1619549320000|2021-04-27 18:48:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|840
1619549330000|2021-04-27 18:48:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|276
1619549340000|2021-04-27 18:49:00|||||||||49
1619549350000|2021-04-27 18:49:10|||||||||190
1619549360000|2021-04-27 18:49:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|705
1619549370000|2021-04-27 18:49:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1619549380000|2021-04-27 18:49:40|||||||||9
1619549390000|2021-04-27 18:49:50|||||||||6
1619549400000|2021-04-27 18:50:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|98
1619549410000|2021-04-27 18:50:10|||||||||58
1619549430000|2021-04-27 18:50:30|||||||||11
1619549440000|2021-04-27 18:50:40|||||||||26
1619549450000|2021-04-27 18:50:50|||||||||51
1619549460000|2021-04-27 18:51:00|||||||||41
1619549470000|2021-04-27 18:51:10|||||||||67
1619549480000|2021-04-27 18:51:20|||||||||75
1619549490000|2021-04-27 18:51:30|||||||||31
1619549500000|2021-04-27 18:51:40|||||||||171
1619549510000|2021-04-27 18:51:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|132
1619549550000|2021-04-27 18:52:30|||||||||5
1619549560000|2021-04-27 18:52:40|||||||||4
1619549570000|2021-04-27 18:52:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|203
1619549580000|2021-04-27 18:53:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|101
1619549600000|2021-04-27 18:53:20|||||||||8
1619549610000|2021-04-27 18:53:30|||||||||50
1619549630000|2021-04-27 18:53:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|93
1619549640000|2021-04-27 18:54:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|158
1619549650000|2021-04-27 18:54:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|97
1619549660000|2021-04-27 18:54:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1619549680000|2021-04-27 18:54:40|||||||||35
1619549690000|2021-04-27 18:54:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|141
1619549710000|2021-04-27 18:55:10|||||||||1
1619549750000|2021-04-27 18:55:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|373
1619549760000|2021-04-27 18:56:00|||||||||7
1619549770000|2021-04-27 18:56:10|||||||||17
1619549790000|2021-04-27 18:56:30|||||||||164
1619549810000|2021-04-27 18:56:50|||||||||3
1619549820000|2021-04-27 18:57:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|508
1619549830000|2021-04-27 18:57:10|||||||||6
1619549840000|2021-04-27 18:57:20|||||||||1
1619549850000|2021-04-27 18:57:30|||||||||459
1619549860000|2021-04-27 18:57:40|||||||||1
1619549870000|2021-04-27 18:57:50|||||||||59
1619549880000|2021-04-27 18:58:00|||||||||63
1619549890000|2021-04-27 18:58:10|||||||||7
1619549910000|2021-04-27 18:58:30|||||||||2
1619549920000|2021-04-27 18:58:40|||||||||1
1619549930000|2021-04-27 18:58:50|||||||||8
1619549940000|2021-04-27 18:59:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|194
1619549950000|2021-04-27 18:59:10|||||||||22
1619549960000|2021-04-27 18:59:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1619549970000|2021-04-27 18:59:30|||||||||93
1619549980000|2021-04-27 18:59:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|315
1619549990000|2021-04-27 18:59:50|||||||||409
1619550000000|2021-04-27 19:00:00|||||||||64
1619550010000|2021-04-27 19:00:10|||||||||18
1619550020000|2021-04-27 19:00:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1619550030000|2021-04-27 19:00:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|425
1619550040000|2021-04-27 19:00:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|40
1619550050000|2021-04-27 19:00:50|||||||||440
1619550060000|2021-04-27 19:01:00|||||||||41
1619550090000|2021-04-27 19:01:30|||||||||36
1619550100000|2021-04-27 19:01:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|116
1619550110000|2021-04-27 19:01:50|||||||||58
1619550120000|2021-04-27 19:02:00|||||||||119
1619550130000|2021-04-27 19:02:10|||||||||106
1619550140000|2021-04-27 19:02:20|||||||||69
1619550150000|2021-04-27 19:02:30|||||||||238
1619550160000|2021-04-27 19:02:40|||||||||100
1619550170000|2021-04-27 19:02:50|||||||||9
1619550240000|2021-04-27 19:04:00|||||||||788
1619550250000|2021-04-27 19:04:10|||||||||43
1619550260000|2021-04-27 19:04:20|||||||||35
1619550270000|2021-04-27 19:04:30|||||||||13
1619550280000|2021-04-27 19:04:40|||||||||46
1619550290000|2021-04-27 19:04:50|||||||||67
1619550300000|2021-04-27 19:05:00|||||||||26
1619550310000|2021-04-27 19:05:10|||||||||4
1619550320000|2021-04-27 19:05:20|||||||||20
1619550360000|2021-04-27 19:06:00|||||||||30
1619550390000|2021-04-27 19:06:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|177
1619550420000|2021-04-27 19:07:00|||||||||105
1619550430000|2021-04-27 19:07:10|||||||||21
1619550490000|2021-04-27 19:08:10|||||||||7
1619550500000|2021-04-27 19:08:20|||||||||4
1619550520000|2021-04-27 19:08:40|||||||||6
1619550530000|2021-04-27 19:08:50|||||||||4
1619550560000|2021-04-27 19:09:20|||||||||4
1619550580000|2021-04-27 19:09:40|||||||||10
1619550590000|2021-04-27 19:09:50|||||||||29
1619550600000|2021-04-27 19:10:00|||||||||17
1619550610000|2021-04-27 19:10:10|||||||||2
1619550620000|2021-04-27 19:10:20|||||||||10
1619550680000|2021-04-27 19:11:20|||||||||4
1619550720000|2021-04-27 19:12:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|810
1619550730000|2021-04-27 19:12:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1619550740000|2021-04-27 19:12:20|||||||||750
1619550750000|2021-04-27 19:12:30|||||||||750
1619550760000|2021-04-27 19:12:40|||||||||1
1619550770000|2021-04-27 19:12:50|||||||||83
1619550780000|2021-04-27 19:13:00|||||||||10
1619550810000|2021-04-27 19:13:30|||||||||9
1619550840000|2021-04-27 19:14:00|||||||||18
1619550850000|2021-04-27 19:14:10|||||||||1
1619550860000|2021-04-27 19:14:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|167
1619550870000|2021-04-27 19:14:30|||||||||24
1619550880000|2021-04-27 19:14:40|||||||||76
1619550890000|2021-04-27 19:14:50|||||||||388
1619550900000|2021-04-27 19:15:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|215
1619550910000|2021-04-27 19:15:10|||||||||48
1619550920000|2021-04-27 19:15:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|126
1619550930000|2021-04-27 19:15:30|||||||||16
1619550940000|2021-04-27 19:15:40|||||||||2
1619550950000|2021-04-27 19:15:50|||||||||8
1619550960000|2021-04-27 19:16:00|||||||||4
1619550970000|2021-04-27 19:16:10|||||||||92
1619550980000|2021-04-27 19:16:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|461
1619550990000|2021-04-27 19:16:30|||||||||1
1619551010000|2021-04-27 19:16:50|||||||||4
1619551020000|2021-04-27 19:17:00|||||||||106
1619551030000|2021-04-27 19:17:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1619551040000|2021-04-27 19:17:20|||||||||642
1619551050000|2021-04-27 19:17:30|||||||||11
1619551070000|2021-04-27 19:17:50|||||||||11
1619551140000|2021-04-27 19:19:00|||||||||4
1619551150000|2021-04-27 19:19:10|||||||||4
1619551170000|2021-04-27 19:19:30|||||||||10
1619551190000|2021-04-27 19:19:50|||||||||5
1619551200000|2021-04-27 19:20:00|||||||||10
1619551220000|2021-04-27 19:20:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1101
1619551240000|2021-04-27 19:20:40|||||||||22
1619551250000|2021-04-27 19:20:50|||||||||10
1619551260000|2021-04-27 19:21:00|||||||||238
1619551280000|2021-04-27 19:21:20|||||||||26
1619551290000|2021-04-27 19:21:30|||||||||49
1619551300000|2021-04-27 19:21:40|||||||||37
1619551310000|2021-04-27 19:21:50|||||||||30
1619551330000|2021-04-27 19:22:10|||||||||2
1619551340000|2021-04-27 19:22:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|31
1619551380000|2021-04-27 19:23:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|46
1619551410000|2021-04-27 19:23:30|||||||||100
1619551420000|2021-04-27 19:23:40|||||||||8
1619551460000|2021-04-27 19:24:20|||||||||2
1619551500000|2021-04-27 19:25:00|||||||||11
1619551510000|2021-04-27 19:25:10|||||||||9
1619551540000|2021-04-27 19:25:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|334
1619551550000|2021-04-27 19:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|47
1619551650000|2021-04-27 19:27:30|||||||||154
1619551690000|2021-04-27 19:28:10|||||||||1
1619551700000|2021-04-27 19:28:20|||||||||1
1619551710000|2021-04-27 19:28:30|||||||||5
1619551720000|2021-04-27 19:28:40|||||||||17
1619551730000|2021-04-27 19:28:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|128
1619551740000|2021-04-27 19:29:00|||||||||137
1619551780000|2021-04-27 19:29:40|||||||||12
1619551800000|2021-04-27 19:30:00|||||||||1
1619551840000|2021-04-27 19:30:40|||||||||24
1619551860000|2021-04-27 19:31:00|||||||||100
1619551880000|2021-04-27 19:31:20|||||||||26
1619551890000|2021-04-27 19:31:30|||||||||1
1619551910000|2021-04-27 19:31:50|||||||||60
1619551930000|2021-04-27 19:32:10|||||||||8
1619551940000|2021-04-27 19:32:20|||||||||300
1619551950000|2021-04-27 19:32:30|||||||||26
1619551960000|2021-04-27 19:32:40|||||||||10
1619551990000|2021-04-27 19:33:10|||||||||8
1619552000000|2021-04-27 19:33:20|||||||||2
1619552020000|2021-04-27 19:33:40|||||||||8
1619552030000|2021-04-27 19:33:50|||||||||32
1619552040000|2021-04-27 19:34:00|||||||||296
1619552060000|2021-04-27 19:34:20|||||||||1
1619552070000|2021-04-27 19:34:30|||||||||13
1619552090000|2021-04-27 19:34:50|||||||||39
1619552100000|2021-04-27 19:35:00|||||||||276
1619552110000|2021-04-27 19:35:10|||||||||1
1619552130000|2021-04-27 19:35:30|||||||||6
1619552140000|2021-04-27 19:35:40|||||||||408
1619552150000|2021-04-27 19:35:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1619552160000|2021-04-27 19:36:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|111
1619552180000|2021-04-27 19:36:20|||||||||1
1619552190000|2021-04-27 19:36:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|252
1619552200000|2021-04-27 19:36:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|116
1619552210000|2021-04-27 19:36:50|||||||||129
1619552220000|2021-04-27 19:37:00|||||||||73
1619552240000|2021-04-27 19:37:20|||||||||59
1619552250000|2021-04-27 19:37:30|||||||||22
1619552260000|2021-04-27 19:37:40|||||||||17
1619552270000|2021-04-27 19:37:50|||||||||19
1619552280000|2021-04-27 19:38:00|||||||||21
1619552290000|2021-04-27 19:38:10|||||||||39
1619552310000|2021-04-27 19:38:30|||||||||11
1619552320000|2021-04-27 19:38:40|||||||||2
1619552340000|2021-04-27 19:39:00|||||||||52
1619552360000|2021-04-27 19:39:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|64
1619552380000|2021-04-27 19:39:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|570
1619552420000|2021-04-27 19:40:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|133
1619552430000|2021-04-27 19:40:30|||||||||51
1619552440000|2021-04-27 19:40:40|||||||||1
1619552450000|2021-04-27 19:40:50|||||||||1
1619552460000|2021-04-27 19:41:00|||||||||2
1619552470000|2021-04-27 19:41:10|||||||||22
1619552480000|2021-04-27 19:41:20|||||||||39
1619552490000|2021-04-27 19:41:30|||||||||14
1619552500000|2021-04-27 19:41:40|||||||||20
1619552510000|2021-04-27 19:41:50|||||||||143
1619552520000|2021-04-27 19:42:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1619552530000|2021-04-27 19:42:10|||||||||14
1619552540000|2021-04-27 19:42:20|||||||||8
1619552560000|2021-04-27 19:42:40|||||||||16
1619552570000|2021-04-27 19:42:50|||||||||20
1619552580000|2021-04-27 19:43:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|126
1619552590000|2021-04-27 19:43:10|||||||||34
1619552620000|2021-04-27 19:43:40|||||||||141
1619552630000|2021-04-27 19:43:50|||||||||9
1619552640000|2021-04-27 19:44:00|||||||||16
1619552650000|2021-04-27 19:44:10|||||||||7
1619552660000|2021-04-27 19:44:20|||||||||101
1619552670000|2021-04-27 19:44:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|45
1619552680000|2021-04-27 19:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|388
1619552690000|2021-04-27 19:44:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|26
1619552700000|2021-04-27 19:45:00|||||||||1
1619552720000|2021-04-27 19:45:20|||||||||28
1619552730000|2021-04-27 19:45:30|||||||||22
1619552750000|2021-04-27 19:45:50|||||||||8
1619552760000|2021-04-27 19:46:00|||||||||14
1619552770000|2021-04-27 19:46:10|||||||||6
1619552780000|2021-04-27 19:46:20|||||||||42
1619552790000|2021-04-27 19:46:30|||||||||10
1619552800000|2021-04-27 19:46:40|||||||||8
1619552820000|2021-04-27 19:47:00|||||||||1
1619552830000|2021-04-27 19:47:10|||||||||8
1619552850000|2021-04-27 19:47:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|606
1619552870000|2021-04-27 19:47:50|||||||||2
1619552880000|2021-04-27 19:48:00|||||||||12
1619552890000|2021-04-27 19:48:10|||||||||8
1619552900000|2021-04-27 19:48:20|||||||||29
1619552910000|2021-04-27 19:48:30|||||||||8
1619552920000|2021-04-27 19:48:40|||||||||6
1619552930000|2021-04-27 19:48:50|||||||||14
1619552940000|2021-04-27 19:49:00|||||||||65
1619552950000|2021-04-27 19:49:10|||||||||9
1619552960000|2021-04-27 19:49:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|575
1619552980000|2021-04-27 19:49:40|||||||||1
1619552990000|2021-04-27 19:49:50|||||||||4
1619553000000|2021-04-27 19:50:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|306
1619553010000|2021-04-27 19:50:10|||||||||16
1619553030000|2021-04-27 19:50:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|974
1619553050000|2021-04-27 19:50:50|||||||||163
1619553060000|2021-04-27 19:51:00|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|96
1619553070000|2021-04-27 19:51:10|||||||||36
1619553100000|2021-04-27 19:51:40|||||||||15
1619553110000|2021-04-27 19:51:50|||||||||1
1619553120000|2021-04-27 19:52:00|||||||||22
1619553130000|2021-04-27 19:52:10|||||||||55
1619553140000|2021-04-27 19:52:20|||||||||113
1619553150000|2021-04-27 19:52:30|||||||||15
1619553170000|2021-04-27 19:52:50|||||||||1
1619553180000|2021-04-27 19:53:00|||||||||11
1619553190000|2021-04-27 19:53:10|||||||||7
1619553200000|2021-04-27 19:53:20|||||||||382
1619553210000|2021-04-27 19:53:30|||||||||8
1619553230000|2021-04-27 19:53:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|952
1619553240000|2021-04-27 19:54:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|26
1619553250000|2021-04-27 19:54:10|||||||||10
1619553270000|2021-04-27 19:54:30|||||||||142
1619553280000|2021-04-27 19:54:40|||||||||2010
1619553300000|2021-04-27 19:55:00|||||||||11
1619553310000|2021-04-27 19:55:10|||||||||89
1619553320000|2021-04-27 19:55:20|||||||||70
1619553330000|2021-04-27 19:55:30|||||||||66
1619553340000|2021-04-27 19:55:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|130
1619553350000|2021-04-27 19:55:50|||||||||7
1619553360000|2021-04-27 19:56:00|||||||||51
1619553370000|2021-04-27 19:56:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1619553380000|2021-04-27 19:56:20|||||||||12
1619553390000|2021-04-27 19:56:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|344
1619553420000|2021-04-27 19:57:00|||||||||57
1619553440000|2021-04-27 19:57:20|||||||||45
1619553450000|2021-04-27 19:57:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|89
1619553460000|2021-04-27 19:57:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|190
1619553480000|2021-04-27 19:58:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|605
1619553490000|2021-04-27 19:58:10|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|116
1619553500000|2021-04-27 19:58:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|49
1619553520000|2021-04-27 19:58:40|||||||||59
1619553530000|2021-04-27 19:58:50|||||||||24
1619553540000|2021-04-27 19:59:00|||||||||9
1619553550000|2021-04-27 19:59:10|||||||||5
1619553560000|2021-04-27 19:59:20|||||||||6
1619553570000|2021-04-27 19:59:30|||||||||35
1619553580000|2021-04-27 19:59:40|||||||||103
1619553590000|2021-04-27 19:59:50|||||||||483
1619553600000|2021-04-27 20:00:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|920
1619553610000|2021-04-27 20:00:10|||||||||144
1619553620000|2021-04-27 20:00:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|159
1619553630000|2021-04-27 20:00:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|355
1619553640000|2021-04-27 20:00:40|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|73
1619553650000|2021-04-27 20:00:50|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|14
1619553660000|2021-04-27 20:01:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|35
1619553670000|2021-04-27 20:01:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|69
1619553680000|2021-04-27 20:01:20|||||||||31
1619553690000|2021-04-27 20:01:30|||||||||31
1619553700000|2021-04-27 20:01:40|||||||||34
1619553710000|2021-04-27 20:01:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|152
1619553720000|2021-04-27 20:02:00|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|584
1619553730000|2021-04-27 20:02:10|||||||||225
1619553740000|2021-04-27 20:02:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|185
1619553760000|2021-04-27 20:02:40|||||||||44
1619553770000|2021-04-27 20:02:50|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|87
1619553780000|2021-04-27 20:03:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|99
1619553790000|2021-04-27 20:03:10|||||||||33
1619553800000|2021-04-27 20:03:20|||||||||32
1619553810000|2021-04-27 20:03:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|86
1619553820000|2021-04-27 20:03:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|47
1619553830000|2021-04-27 20:03:50|||||||||37
1619553840000|2021-04-27 20:04:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|190
1619553860000|2021-04-27 20:04:20|||||||||34
1619553870000|2021-04-27 20:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|353
1619553880000|2021-04-27 20:04:40|||||||||49
1619553890000|2021-04-27 20:04:50|||||||||101
1619553900000|2021-04-27 20:05:00|||||||||8
1619553910000|2021-04-27 20:05:10|||||||||111
1619553920000|2021-04-27 20:05:20|||||||||11
1619553930000|2021-04-27 20:05:30|||||||||10
1619553940000|2021-04-27 20:05:40|||||||||8
1619553950000|2021-04-27 20:05:50|||||||||17
1619553960000|2021-04-27 20:06:00|||||||||1
1619554010000|2021-04-27 20:06:50|||||||||21
1619554020000|2021-04-27 20:07:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|385
1619554030000|2021-04-27 20:07:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|62
1619554040000|2021-04-27 20:07:20|||||||||53
1619554090000|2021-04-27 20:08:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|225
1619554110000|2021-04-27 20:08:30|||||||||9
1619554130000|2021-04-27 20:08:50|||||||||28
1619554140000|2021-04-27 20:09:00|||||||||1
1619554160000|2021-04-27 20:09:20|||||||||11
1619554180000|2021-04-27 20:09:40|||||||||1
1619554190000|2021-04-27 20:09:50|||||||||8
1619554220000|2021-04-27 20:10:20|||||||||1
1619554250000|2021-04-27 20:10:50|||||||||173
1619554270000|2021-04-27 20:11:10|||||||||3
1619554280000|2021-04-27 20:11:20|||||||||7
1619554290000|2021-04-27 20:11:30|||||||||64
1619554300000|2021-04-27 20:11:40|||||||||25
1619554310000|2021-04-27 20:11:50|||||||||38
1619554320000|2021-04-27 20:12:00|||||||||1
1619554330000|2021-04-27 20:12:10|||||||||5
1619554340000|2021-04-27 20:12:20|||||||||284
1619554350000|2021-04-27 20:12:30|||||||||55
1619554370000|2021-04-27 20:12:50|||||||||22
1619554410000|2021-04-27 20:13:30|||||||||57
1619554420000|2021-04-27 20:13:40|||||||||198
1619554430000|2021-04-27 20:13:50|||||||||1
1619554440000|2021-04-27 20:14:00|||||||||123
1619554450000|2021-04-27 20:14:10|||||||||500
1619554460000|2021-04-27 20:14:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|242
1619554470000|2021-04-27 20:14:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|69
1619554480000|2021-04-27 20:14:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|280
1619554500000|2021-04-27 20:15:00|||||||||46
1619554510000|2021-04-27 20:15:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|135
1619554520000|2021-04-27 20:15:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|97
1619554560000|2021-04-27 20:16:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|382
1619554570000|2021-04-27 20:16:10|||||||||1
1619554590000|2021-04-27 20:16:30|||||||||8
1619554610000|2021-04-27 20:16:50|||||||||35
1619554670000|2021-04-27 20:17:50|||||||||3
1619554690000|2021-04-27 20:18:10|||||||||1
1619554700000|2021-04-27 20:18:20|||||||||27
1619554710000|2021-04-27 20:18:30|||||||||1
1619554720000|2021-04-27 20:18:40|||||||||4
1619554730000|2021-04-27 20:18:50|||||||||2
1619554740000|2021-04-27 20:19:00|||||||||3
1619554750000|2021-04-27 20:19:10|||||||||1
1619554760000|2021-04-27 20:19:20|||||||||347
1619554770000|2021-04-27 20:19:30|||||||||2
1619554830000|2021-04-27 20:20:30|||||||||57
1619554840000|2021-04-27 20:20:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1619554860000|2021-04-27 20:21:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|80
1619554870000|2021-04-27 20:21:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|49
1619554880000|2021-04-27 20:21:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|136
1619554890000|2021-04-27 20:21:30|||||||||2
1619554900000|2021-04-27 20:21:40|||||||||3
1619554910000|2021-04-27 20:21:50|||||||||5
1619554950000|2021-04-27 20:22:30|||||||||25
1619554970000|2021-04-27 20:22:50|||||||||4
1619554990000|2021-04-27 20:23:10|||||||||2
1619555010000|2021-04-27 20:23:30|||||||||10
1619555020000|2021-04-27 20:23:40|||||||||3
1619555030000|2021-04-27 20:23:50|||||||||6
1619555060000|2021-04-27 20:24:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|151
1619555070000|2021-04-27 20:24:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|33
1619555140000|2021-04-27 20:25:40|||||||||30
1619555160000|2021-04-27 20:26:00|||||||||75
1619555170000|2021-04-27 20:26:10|||||||||4
1619555180000|2021-04-27 20:26:20|||||||||1
1619555190000|2021-04-27 20:26:30|||||||||17
1619555210000|2021-04-27 20:26:50|||||||||20
1619555270000|2021-04-27 20:27:50|||||||||20
1619555300000|2021-04-27 20:28:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|285
1619555310000|2021-04-27 20:28:30|||||||||55
1619555320000|2021-04-27 20:28:40|||||||||18
1619555330000|2021-04-27 20:28:50|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|29
1619555340000|2021-04-27 20:29:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1619555350000|2021-04-27 20:29:10|||||||||1
1619555360000|2021-04-27 20:29:20|||||||||28
1619555370000|2021-04-27 20:29:30|||||||||2
1619555380000|2021-04-27 20:29:40|12379.5|12377.5|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|83
1619555390000|2021-04-27 20:29:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|106
1619555400000|2021-04-27 20:30:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|105
1619555410000|2021-04-27 20:30:10|||||||||5
1619555420000|2021-04-27 20:30:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|37
1619555430000|2021-04-27 20:30:30|||||||||1
1619555440000|2021-04-27 20:30:40|||||||||23
1619555450000|2021-04-27 20:30:50|||||||||1
1619555460000|2021-04-27 20:31:00|||||||||27
1619555470000|2021-04-27 20:31:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|48
1619555480000|2021-04-27 20:31:20|||||||||1
1619555490000|2021-04-27 20:31:30|||||||||2
1619555500000|2021-04-27 20:31:40|||||||||2
1619555510000|2021-04-27 20:31:50|||||||||2
1619555520000|2021-04-27 20:32:00|||||||||19
1619555530000|2021-04-27 20:32:10|||||||||3
1619555540000|2021-04-27 20:32:20|||||||||1
1619555550000|2021-04-27 20:32:30|||||||||2
1619555560000|2021-04-27 20:32:40|||||||||1
1619555570000|2021-04-27 20:32:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|25
1619555580000|2021-04-27 20:33:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|10
1619555590000|2021-04-27 20:33:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|46
1619555600000|2021-04-27 20:33:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1619555610000|2021-04-27 20:33:30|||||||||4
1619555640000|2021-04-27 20:34:00|||||||||48
1619555660000|2021-04-27 20:34:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|143
1619555670000|2021-04-27 20:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|162
1619555680000|2021-04-27 20:34:40|||||||||3
1619555700000|2021-04-27 20:35:00|||||||||2
1619555710000|2021-04-27 20:35:10|||||||||71
1619555720000|2021-04-27 20:35:20|||||||||1
1619555730000|2021-04-27 20:35:30|||||||||1
1619555740000|2021-04-27 20:35:40|||||||||1
1619555760000|2021-04-27 20:36:00|||||||||33
1619555780000|2021-04-27 20:36:20|||||||||21
1619555800000|2021-04-27 20:36:40|||||||||10
1619555820000|2021-04-27 20:37:00|||||||||9
1619555830000|2021-04-27 20:37:10|||||||||2
1619555840000|2021-04-27 20:37:20|||||||||3
1619555860000|2021-04-27 20:37:40|||||||||1
1619555870000|2021-04-27 20:37:50|||||||||1
1619555900000|2021-04-27 20:38:20|||||||||1
1619555940000|2021-04-27 20:39:00|||||||||8
1619555970000|2021-04-27 20:39:30|||||||||8
1619555980000|2021-04-27 20:39:40|||||||||5
1619556000000|2021-04-27 20:40:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|145
1619556010000|2021-04-27 20:40:10|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|10
1619556030000|2021-04-27 20:40:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|28
1619556040000|2021-04-27 20:40:40|||||||||11
1619556050000|2021-04-27 20:40:50|||||||||5
1619556060000|2021-04-27 20:41:00|||||||||89
1619556070000|2021-04-27 20:41:10|||||||||10
1619556080000|2021-04-27 20:41:20|||||||||3
1619556100000|2021-04-27 20:41:40|||||||||25
1619556110000|2021-04-27 20:41:50|||||||||12
1619556120000|2021-04-27 20:42:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|70
1619556130000|2021-04-27 20:42:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1619556140000|2021-04-27 20:42:20|||||||||6
1619556150000|2021-04-27 20:42:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|21
1619556160000|2021-04-27 20:42:40|||||||||44
1619556170000|2021-04-27 20:42:50|||||||||2
1619556180000|2021-04-27 20:43:00|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|70
1619556190000|2021-04-27 20:43:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|12
1619556200000|2021-04-27 20:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1619556210000|2021-04-27 20:43:30|||||||||29
1619556240000|2021-04-27 20:44:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1619556250000|2021-04-27 20:44:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|39
1619556260000|2021-04-27 20:44:20|||||||||25
1619556300000|2021-04-27 20:45:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|45
1619556340000|2021-04-27 20:45:40|||||||||1
1619556360000|2021-04-27 20:46:00|||||||||22
1619556370000|2021-04-27 20:46:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|2
1619556380000|2021-04-27 20:46:20|||||||||9
1619556390000|2021-04-27 20:46:30|||||||||5
1619556400000|2021-04-27 20:46:40|||||||||53
1619556430000|2021-04-27 20:47:10|||||||||19
1619556440000|2021-04-27 20:47:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|68
1619556470000|2021-04-27 20:47:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|354
1619556490000|2021-04-27 20:48:10|||||||||29
1619556500000|2021-04-27 20:48:20|||||||||1
1619556520000|2021-04-27 20:48:40|||||||||1
1619556530000|2021-04-27 20:48:50|||||||||1
1619556540000|2021-04-27 20:49:00|||||||||328
1619556550000|2021-04-27 20:49:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1619556560000|2021-04-27 20:49:20|||||||||2
1619556580000|2021-04-27 20:49:40|||||||||303
1619556590000|2021-04-27 20:49:50|||||||||1
1619556620000|2021-04-27 20:50:20|||||||||1
1619556630000|2021-04-27 20:50:30|||||||||5
1619556650000|2021-04-27 20:50:50|||||||||2
1619556680000|2021-04-27 20:51:20|||||||||7
1619556690000|2021-04-27 20:51:30|||||||||36
1619556700000|2021-04-27 20:51:40|||||||||6
1619556710000|2021-04-27 20:51:50|||||||||2
1619556730000|2021-04-27 20:52:10|||||||||144
1619556740000|2021-04-27 20:52:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|22
1619556780000|2021-04-27 20:53:00|||||||||7
1619556790000|2021-04-27 20:53:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|291
1619556830000|2021-04-27 20:53:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1619556840000|2021-04-27 20:54:00|||||||||53
1619556850000|2021-04-27 20:54:10|||||||||8
1619556900000|2021-04-27 20:55:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|192
1619556910000|2021-04-27 20:55:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|61
1619556960000|2021-04-27 20:56:00|||||||||4
1619556980000|2021-04-27 20:56:20|||||||||1
1619556990000|2021-04-27 20:56:30|||||||||4
1619557000000|2021-04-27 20:56:40|||||||||3
1619557020000|2021-04-27 20:57:00|||||||||4
1619557030000|2021-04-27 20:57:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|759
1619557040000|2021-04-27 20:57:20|||||||||5
1619557050000|2021-04-27 20:57:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|75
1619557060000|2021-04-27 20:57:40|||||||||1
1619557070000|2021-04-27 20:57:50|||||||||106
1619557080000|2021-04-27 20:58:00|||||||||78
1619557090000|2021-04-27 20:58:10|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|521
1619557100000|2021-04-27 20:58:20|||||||||1
1619557110000|2021-04-27 20:58:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1619557120000|2021-04-27 20:58:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|83
1619557150000|2021-04-27 20:59:10|||||||||3
1619557170000|2021-04-27 20:59:30|||||||||39
1619557180000|2021-04-27 20:59:40|||||||||40
1619557190000|2021-04-27 20:59:50|||||||||7
1619560800000|2021-04-27 22:00:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1619560810000|2021-04-27 22:00:10|||||||||1
1619560820000|2021-04-27 22:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|289
1619560890000|2021-04-27 22:01:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|109
1619560900000|2021-04-27 22:01:40|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|29
1619560910000|2021-04-27 22:01:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1619560920000|2021-04-27 22:02:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|58
1619560930000|2021-04-27 22:02:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1619561230000|2021-04-27 22:07:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|37
1619561260000|2021-04-27 22:07:40|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|9
1619561270000|2021-04-27 22:07:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1619561290000|2021-04-27 22:08:10|||||||||2
1619561470000|2021-04-27 22:11:10|||||||||49
1619561550000|2021-04-27 22:12:30|||||||||76
1619561590000|2021-04-27 22:13:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|5
1619561830000|2021-04-27 22:17:10|||||||||12
1619561970000|2021-04-27 22:19:30|||||||||2
1619561990000|2021-04-27 22:19:50|||||||||67
1619562000000|2021-04-27 22:20:00|||||||||19
1619562080000|2021-04-27 22:21:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|300
1619562100000|2021-04-27 22:21:40|||||||||262
1619562190000|2021-04-27 22:23:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|82
1619562290000|2021-04-27 22:24:50|||||||||1
1619562300000|2021-04-27 22:25:00|||||||||3
1619562650000|2021-04-27 22:30:50|||||||||1
1619562660000|2021-04-27 22:31:00|||||||||30
1619562690000|2021-04-27 22:31:30|||||||||11
1619562700000|2021-04-27 22:31:40|||||||||4
1619562720000|2021-04-27 22:32:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|81
1619562740000|2021-04-27 22:32:20|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|6
1619562750000|2021-04-27 22:32:30|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|39
1619562760000|2021-04-27 22:32:40|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|22
1619562780000|2021-04-27 22:33:00|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|1
1619562810000|2021-04-27 22:33:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|2
1619562840000|2021-04-27 22:34:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1619562880000|2021-04-27 22:34:40|||||||||3
1619562890000|2021-04-27 22:34:50|||||||||5
1619562920000|2021-04-27 22:35:20|||||||||9
1619562950000|2021-04-27 22:35:50|||||||||1
1619562990000|2021-04-27 22:36:30|||||||||8
1619563000000|2021-04-27 22:36:40|||||||||17
1619563010000|2021-04-27 22:36:50|||||||||81
1619563020000|2021-04-27 22:37:00|||||||||2
1619563040000|2021-04-27 22:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|318
1619563050000|2021-04-27 22:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|132
1619563090000|2021-04-27 22:38:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1619563100000|2021-04-27 22:38:20|||||||||2
1619563120000|2021-04-27 22:38:40|||||||||3
1619563130000|2021-04-27 22:38:50|||||||||2
1619563150000|2021-04-27 22:39:10|||||||||20
1619563180000|2021-04-27 22:39:40|||||||||1
1619563210000|2021-04-27 22:40:10|||||||||6
1619563220000|2021-04-27 22:40:20|||||||||3
1619563230000|2021-04-27 22:40:30|||||||||1
1619563240000|2021-04-27 22:40:40|12382.6|12380.6|12383|12381|12383.4|12381.4|12382.6|12380.6|115
1619563250000|2021-04-27 22:40:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|178
1619563260000|2021-04-27 22:41:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|35
1619563310000|2021-04-27 22:41:50|||||||||2
1619563320000|2021-04-27 22:42:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1619563380000|2021-04-27 22:43:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1619563420000|2021-04-27 22:43:40|||||||||1
1619563430000|2021-04-27 22:43:50|||||||||4
1619563450000|2021-04-27 22:44:10|||||||||2
1619563460000|2021-04-27 22:44:20|||||||||1
1619563480000|2021-04-27 22:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1619563500000|2021-04-27 22:45:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|67
1619563550000|2021-04-27 22:45:50|||||||||4
1619563590000|2021-04-27 22:46:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1619563620000|2021-04-27 22:47:00|12383|12381|12383|12381|12383|12381|12383|12381|2
1619563630000|2021-04-27 22:47:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1
1619563680000|2021-04-27 22:48:00|||||||||1
1619563720000|2021-04-27 22:48:40|||||||||4
1619563730000|2021-04-27 22:48:50|||||||||1
1619563740000|2021-04-27 22:49:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1619563800000|2021-04-27 22:50:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1619563860000|2021-04-27 22:51:00|||||||||21
1619563920000|2021-04-27 22:52:00|||||||||70
1619564220000|2021-04-27 22:57:00|||||||||1
1619564240000|2021-04-27 22:57:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|217
1619564280000|2021-04-27 22:58:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|127
1619564290000|2021-04-27 22:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1619564340000|2021-04-27 22:59:00|||||||||6
1619564400000|2021-04-27 23:00:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|307
1619564460000|2021-04-27 23:01:00|||||||||33
1619564490000|2021-04-27 23:01:30|||||||||65
1619564510000|2021-04-27 23:01:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1619564520000|2021-04-27 23:02:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1619564610000|2021-04-27 23:03:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|93
1619564640000|2021-04-27 23:04:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|7
1619564700000|2021-04-27 23:05:00|||||||||7
1619564760000|2021-04-27 23:06:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|19
1619564820000|2021-04-27 23:07:00|||||||||5
1619564870000|2021-04-27 23:07:50|||||||||1
1619564880000|2021-04-27 23:08:00|||||||||6
1619564910000|2021-04-27 23:08:30|||||||||1
1619564940000|2021-04-27 23:09:00|||||||||7
1619565050000|2021-04-27 23:10:50|||||||||1
1619565070000|2021-04-27 23:11:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|124
1619565080000|2021-04-27 23:11:20|||||||||161
1619565120000|2021-04-27 23:12:00|||||||||6
1619565180000|2021-04-27 23:13:00|||||||||22
1619565240000|2021-04-27 23:14:00|||||||||6
1619565260000|2021-04-27 23:14:20|||||||||18
1619565300000|2021-04-27 23:15:00|||||||||6
1619565360000|2021-04-27 23:16:00|||||||||75
1619565370000|2021-04-27 23:16:10|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|49
1619565410000|2021-04-27 23:16:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1619565450000|2021-04-27 23:17:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|78
1619565460000|2021-04-27 23:17:40|||||||||7
1619565480000|2021-04-27 23:18:00|||||||||8
1619565490000|2021-04-27 23:18:10|||||||||2
1619565500000|2021-04-27 23:18:20|||||||||2
1619565510000|2021-04-27 23:18:30|||||||||3
1619565520000|2021-04-27 23:18:40|||||||||3
1619565530000|2021-04-27 23:18:50|||||||||1
1619565540000|2021-04-27 23:19:00|||||||||9
1619565550000|2021-04-27 23:19:10|||||||||1
1619565560000|2021-04-27 23:19:20|||||||||1
1619565650000|2021-04-27 23:20:50|||||||||4
1619565670000|2021-04-27 23:21:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|92
1619565700000|2021-04-27 23:21:40|||||||||178
1619565720000|2021-04-27 23:22:00|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|35
1619565750000|2021-04-27 23:22:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|1
1619565760000|2021-04-27 23:22:40|||||||||76
1619565770000|2021-04-27 23:22:50|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|2
1619565780000|2021-04-27 23:23:00|||||||||1
1619565800000|2021-04-27 23:23:20|||||||||8
1619565820000|2021-04-27 23:23:40|||||||||1
1619565830000|2021-04-27 23:23:50|||||||||4
1619565840000|2021-04-27 23:24:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|187
1619565950000|2021-04-27 23:25:50|||||||||1
1619566010000|2021-04-27 23:26:50|||||||||1
1619566020000|2021-04-27 23:27:00|||||||||5
1619566070000|2021-04-27 23:27:50|||||||||1
1619566100000|2021-04-27 23:28:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1619566140000|2021-04-27 23:29:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1619566200000|2021-04-27 23:30:00|||||||||3
1619566250000|2021-04-27 23:30:50|||||||||1
1619566310000|2021-04-27 23:31:50|||||||||1
1619566370000|2021-04-27 23:32:50|||||||||1
1619566390000|2021-04-27 23:33:10|||||||||2
1619566400000|2021-04-27 23:33:20|||||||||1
1619566410000|2021-04-27 23:33:30|||||||||1
1619566430000|2021-04-27 23:33:50|||||||||1
1619566490000|2021-04-27 23:34:50|||||||||1
1619566550000|2021-04-27 23:35:50|||||||||1
1619566560000|2021-04-27 23:36:00|||||||||68
1619566610000|2021-04-27 23:36:50|||||||||19
1619566670000|2021-04-27 23:37:50|||||||||1
1619566710000|2021-04-27 23:38:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|33
1619566730000|2021-04-27 23:38:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|53
1619566740000|2021-04-27 23:39:00|12381.5|12379.5|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|52
1619566790000|2021-04-27 23:39:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1619567080000|2021-04-27 23:44:40|||||||||1
1619567090000|2021-04-27 23:44:50|||||||||1
1619567110000|2021-04-27 23:45:10|||||||||1
1619567210000|2021-04-27 23:46:50|||||||||2
1619567220000|2021-04-27 23:47:00|||||||||3
1619567290000|2021-04-27 23:48:10|||||||||2
1619567330000|2021-04-27 23:48:50|||||||||2
1619567380000|2021-04-27 23:49:40|||||||||2
1619567430000|2021-04-27 23:50:30|||||||||4
1619567510000|2021-04-27 23:51:50|||||||||3
1619567520000|2021-04-27 23:52:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|78
1619567580000|2021-04-27 23:53:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1619567640000|2021-04-27 23:54:00|||||||||4
1619567700000|2021-04-27 23:55:00|||||||||4
1619567760000|2021-04-27 23:56:00|||||||||4
1619567820000|2021-04-27 23:57:00|||||||||5
1619567930000|2021-04-27 23:58:50|||||||||4
1619567940000|2021-04-27 23:59:00|||||||||5
1619568010000|2021-04-28 00:00:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1619568060000|2021-04-28 00:01:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|30
1619568070000|2021-04-28 00:01:10|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|0
1619568090000|2021-04-28 00:01:30|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|15
1619568110000|2021-04-28 00:01:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1619568120000|2021-04-28 00:02:00|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|54
1619568130000|2021-04-28 00:02:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1619568180000|2021-04-28 00:03:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|11
1619568230000|2021-04-28 00:03:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1619568240000|2021-04-28 00:04:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|127
1619568250000|2021-04-28 00:04:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1619568350000|2021-04-28 00:05:50|||||||||4
1619568370000|2021-04-28 00:06:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|104
1619568380000|2021-04-28 00:06:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|59
1619568390000|2021-04-28 00:06:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1619568410000|2021-04-28 00:06:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|73
1619568420000|2021-04-28 00:07:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|263
1619568430000|2021-04-28 00:07:10|||||||||18
1619568470000|2021-04-28 00:07:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|39
1619568480000|2021-04-28 00:08:00|||||||||9
1619568500000|2021-04-28 00:08:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1619568540000|2021-04-28 00:09:00|||||||||116
1619568600000|2021-04-28 00:10:00|||||||||100
1619568740000|2021-04-28 00:12:20|||||||||50
1619568840000|2021-04-28 00:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|181
1619568850000|2021-04-28 00:14:10|||||||||181
1619568860000|2021-04-28 00:14:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|47
1619568900000|2021-04-28 00:15:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1619568910000|2021-04-28 00:15:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|174
1619568940000|2021-04-28 00:15:40|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|39
1619568950000|2021-04-28 00:15:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|30
1619568960000|2021-04-28 00:16:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|98
1619568990000|2021-04-28 00:16:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|225
1619569020000|2021-04-28 00:17:00|||||||||1
1619569030000|2021-04-28 00:17:10|||||||||39
1619569070000|2021-04-28 00:17:50|||||||||481
1619569080000|2021-04-28 00:18:00|||||||||43
1619569100000|2021-04-28 00:18:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1619569110000|2021-04-28 00:18:30|||||||||34
1619569120000|2021-04-28 00:18:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|7
1619569150000|2021-04-28 00:19:10|||||||||1
1619569160000|2021-04-28 00:19:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|77
1619569170000|2021-04-28 00:19:30|||||||||6
1619569180000|2021-04-28 00:19:40|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|52
1619569200000|2021-04-28 00:20:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|66
1619569230000|2021-04-28 00:20:30|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|9
1619569240000|2021-04-28 00:20:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|0
1619569260000|2021-04-28 00:21:00|||||||||21
1619569270000|2021-04-28 00:21:10|||||||||11
1619569320000|2021-04-28 00:22:00|||||||||5
1619569350000|2021-04-28 00:22:30|||||||||2
1619569380000|2021-04-28 00:23:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1619569390000|2021-04-28 00:23:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|22
1619569440000|2021-04-28 00:24:00|||||||||85
1619569450000|2021-04-28 00:24:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1619569490000|2021-04-28 00:24:50|||||||||28
1619569500000|2021-04-28 00:25:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|188
1619569510000|2021-04-28 00:25:10|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|213
1619569560000|2021-04-28 00:26:00|||||||||5
1619569570000|2021-04-28 00:26:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|59
1619569630000|2021-04-28 00:27:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|191
1619569680000|2021-04-28 00:28:00|||||||||43
1619569710000|2021-04-28 00:28:30|||||||||50
1619569730000|2021-04-28 00:28:50|||||||||2
1619569740000|2021-04-28 00:29:00|||||||||3
1619569780000|2021-04-28 00:29:40|||||||||3
1619569790000|2021-04-28 00:29:50|||||||||4
1619569810000|2021-04-28 00:30:10|||||||||3
1619569820000|2021-04-28 00:30:20|||||||||15
1619569860000|2021-04-28 00:31:00|||||||||2
1619569910000|2021-04-28 00:31:50|||||||||2
1619569950000|2021-04-28 00:32:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|115
1619569960000|2021-04-28 00:32:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|2
1619569970000|2021-04-28 00:32:50|||||||||1
1619569980000|2021-04-28 00:33:00|||||||||1
1619569990000|2021-04-28 00:33:10|||||||||49
1619570010000|2021-04-28 00:33:30|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|62
1619570020000|2021-04-28 00:33:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|43
1619570030000|2021-04-28 00:33:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|70
1619570040000|2021-04-28 00:34:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|53
1619570070000|2021-04-28 00:34:30|||||||||26
1619570090000|2021-04-28 00:34:50|||||||||1
1619570140000|2021-04-28 00:35:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|44
1619570150000|2021-04-28 00:35:50|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|24
1619570210000|2021-04-28 00:36:50|||||||||4
1619570270000|2021-04-28 00:37:50|||||||||4
1619570300000|2021-04-28 00:38:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|19
1619570350000|2021-04-28 00:39:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|49
1619570360000|2021-04-28 00:39:20|||||||||28
1619570380000|2021-04-28 00:39:40|||||||||14
1619570390000|2021-04-28 00:39:50|||||||||408
1619570400000|2021-04-28 00:40:00|||||||||3
1619570410000|2021-04-28 00:40:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|6
1619570430000|2021-04-28 00:40:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1619570440000|2021-04-28 00:40:40|12378.3|12376.3|12378.3|12376.3|12378.7|12376.7|12378|12376|123
1619570450000|2021-04-28 00:40:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1619570460000|2021-04-28 00:41:00|||||||||90
1619570480000|2021-04-28 00:41:20|||||||||9
1619570570000|2021-04-28 00:42:50|||||||||2
1619570580000|2021-04-28 00:43:00|||||||||55
1619570670000|2021-04-28 00:44:30|||||||||46
1619570680000|2021-04-28 00:44:40|||||||||1
1619570690000|2021-04-28 00:44:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|208
1619570700000|2021-04-28 00:45:00|||||||||1
1619570750000|2021-04-28 00:45:50|||||||||1
1619570760000|2021-04-28 00:46:00|||||||||3
1619570790000|2021-04-28 00:46:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|110
1619570820000|2021-04-28 00:47:00|||||||||3
1619570840000|2021-04-28 00:47:20|||||||||3
1619570870000|2021-04-28 00:47:50|||||||||1
1619570880000|2021-04-28 00:48:00|||||||||1
1619570930000|2021-04-28 00:48:50|||||||||1
1619570940000|2021-04-28 00:49:00|||||||||10
1619570950000|2021-04-28 00:49:10|||||||||1
1619570960000|2021-04-28 00:49:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|84
1619571070000|2021-04-28 00:51:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|84
1619571160000|2021-04-28 00:52:40|||||||||100
1619571170000|2021-04-28 00:52:50|||||||||1
1619571230000|2021-04-28 00:53:50|||||||||1
1619571290000|2021-04-28 00:54:50|||||||||1
1619571320000|2021-04-28 00:55:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|73
1619571330000|2021-04-28 00:55:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|69
1619571340000|2021-04-28 00:55:40|||||||||18
1619571410000|2021-04-28 00:56:50|||||||||1
1619571440000|2021-04-28 00:57:20|||||||||38
1619571450000|2021-04-28 00:57:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|39
1619571460000|2021-04-28 00:57:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|31
1619571530000|2021-04-28 00:58:50|||||||||1
1619571590000|2021-04-28 00:59:50|||||||||1
1619571630000|2021-04-28 01:00:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|402
1619571710000|2021-04-28 01:01:50|||||||||1
1619571770000|2021-04-28 01:02:50|||||||||1
1619571830000|2021-04-28 01:03:50|||||||||1
1619571890000|2021-04-28 01:04:50|||||||||3
1619571930000|2021-04-28 01:05:30|||||||||1
1619571950000|2021-04-28 01:05:50|||||||||2
1619572010000|2021-04-28 01:06:50|||||||||2
1619572070000|2021-04-28 01:07:50|||||||||2
1619572130000|2021-04-28 01:08:50|||||||||2
1619572180000|2021-04-28 01:09:40|||||||||53
1619572190000|2021-04-28 01:09:50|||||||||102
1619572250000|2021-04-28 01:10:50|||||||||2
1619572300000|2021-04-28 01:11:40|||||||||1
1619572310000|2021-04-28 01:11:50|||||||||13
1619572330000|2021-04-28 01:12:10|||||||||18
1619572360000|2021-04-28 01:12:40|||||||||12
1619572370000|2021-04-28 01:12:50|||||||||4
1619572380000|2021-04-28 01:13:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|66
1619572400000|2021-04-28 01:13:20|||||||||12
1619572450000|2021-04-28 01:14:10|||||||||1
1619572490000|2021-04-28 01:14:50|||||||||1
1619572500000|2021-04-28 01:15:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|127
1619572530000|2021-04-28 01:15:30|||||||||2
1619572540000|2021-04-28 01:15:40|||||||||100
1619572550000|2021-04-28 01:15:50|||||||||3
1619572570000|2021-04-28 01:16:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1619572610000|2021-04-28 01:16:50|||||||||19
1619572670000|2021-04-28 01:17:50|||||||||4
1619572680000|2021-04-28 01:18:00|||||||||7
1619572740000|2021-04-28 01:19:00|||||||||5
1619572850000|2021-04-28 01:20:50|||||||||2
1619572910000|2021-04-28 01:21:50|||||||||2
1619572960000|2021-04-28 01:22:40|||||||||70
1619572970000|2021-04-28 01:22:50|||||||||24
1619573030000|2021-04-28 01:23:50|||||||||4
1619573090000|2021-04-28 01:24:50|||||||||4
1619573150000|2021-04-28 01:25:50|||||||||3
1619573210000|2021-04-28 01:26:50|||||||||5
1619573270000|2021-04-28 01:27:50|||||||||3
1619573330000|2021-04-28 01:28:50|||||||||4
1619573390000|2021-04-28 01:29:50|||||||||3
1619573400000|2021-04-28 01:30:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|287
1619573410000|2021-04-28 01:30:10|||||||||3
1619573420000|2021-04-28 01:30:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12
1619573430000|2021-04-28 01:30:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|121
1619573440000|2021-04-28 01:30:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|50
1619573450000|2021-04-28 01:30:50|||||||||20
1619573460000|2021-04-28 01:31:00|||||||||292
1619573470000|2021-04-28 01:31:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|18
1619573480000|2021-04-28 01:31:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1619573500000|2021-04-28 01:31:40|||||||||8
1619573530000|2021-04-28 01:32:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|285
1619573540000|2021-04-28 01:32:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|42
1619573550000|2021-04-28 01:32:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|96
1619573570000|2021-04-28 01:32:50|||||||||1
1619573600000|2021-04-28 01:33:20|||||||||8
1619573610000|2021-04-28 01:33:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1127
1619573620000|2021-04-28 01:33:40|||||||||57
1619573630000|2021-04-28 01:33:50|||||||||4
1619573650000|2021-04-28 01:34:10|||||||||2
1619573660000|2021-04-28 01:34:20|||||||||142
1619573690000|2021-04-28 01:34:50|||||||||2
1619573700000|2021-04-28 01:35:00|||||||||2
1619573740000|2021-04-28 01:35:40|||||||||22
1619573770000|2021-04-28 01:36:10|||||||||7
1619573780000|2021-04-28 01:36:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|71
1619573860000|2021-04-28 01:37:40|||||||||21
1619573870000|2021-04-28 01:37:50|||||||||1
1619573930000|2021-04-28 01:38:50|||||||||1
1619573980000|2021-04-28 01:39:40|||||||||15
1619573990000|2021-04-28 01:39:50|||||||||1
1619574000000|2021-04-28 01:40:00|||||||||5
1619574020000|2021-04-28 01:40:20|||||||||23
1619574030000|2021-04-28 01:40:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|20
1619574060000|2021-04-28 01:41:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|11
1619574070000|2021-04-28 01:41:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|3
1619574080000|2021-04-28 01:41:20|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|7
1619574090000|2021-04-28 01:41:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1619574120000|2021-04-28 01:42:00|||||||||117
1619574130000|2021-04-28 01:42:10|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|5
1619574140000|2021-04-28 01:42:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|70
1619574180000|2021-04-28 01:43:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|39
1619574290000|2021-04-28 01:44:50|||||||||1
1619574330000|2021-04-28 01:45:30|||||||||14
1619574350000|2021-04-28 01:45:50|||||||||1
1619574410000|2021-04-28 01:46:50|||||||||1
1619574420000|2021-04-28 01:47:00|||||||||614
1619574450000|2021-04-28 01:47:30|||||||||75
1619574470000|2021-04-28 01:47:50|||||||||100
1619574530000|2021-04-28 01:48:50|||||||||7
1619574590000|2021-04-28 01:49:50|||||||||1
1619574650000|2021-04-28 01:50:50|||||||||1
1619574660000|2021-04-28 01:51:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|100
1619574670000|2021-04-28 01:51:10|||||||||4
1619574680000|2021-04-28 01:51:20|12383|12381|12383|12381|12383|12381|12383|12381|17
1619574690000|2021-04-28 01:51:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1619574710000|2021-04-28 01:51:50|||||||||3
1619574720000|2021-04-28 01:52:00|||||||||1
1619574730000|2021-04-28 01:52:10|||||||||1
1619574740000|2021-04-28 01:52:20|||||||||1
1619574760000|2021-04-28 01:52:40|12383|12381|12383|12381|12383|12381|12383|12381|29
1619574770000|2021-04-28 01:52:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1619574780000|2021-04-28 01:53:00|||||||||4
1619574790000|2021-04-28 01:53:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|23
1619574800000|2021-04-28 01:53:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|9
1619574890000|2021-04-28 01:54:50|||||||||1
1619574950000|2021-04-28 01:55:50|||||||||1
1619574960000|2021-04-28 01:56:00|||||||||4
1619574980000|2021-04-28 01:56:20|||||||||41
1619575010000|2021-04-28 01:56:50|||||||||1
1619575020000|2021-04-28 01:57:00|||||||||6
1619575060000|2021-04-28 01:57:40|||||||||4
1619575070000|2021-04-28 01:57:50|||||||||9
1619575120000|2021-04-28 01:58:40|||||||||8
1619575130000|2021-04-28 01:58:50|||||||||1
1619575170000|2021-04-28 01:59:30|||||||||8
1619575190000|2021-04-28 01:59:50|||||||||26
1619575200000|2021-04-28 02:00:00|||||||||11
1619575210000|2021-04-28 02:00:10|||||||||1
1619575220000|2021-04-28 02:00:20|||||||||4
1619575230000|2021-04-28 02:00:30|||||||||14
1619575250000|2021-04-28 02:00:50|||||||||1
1619575270000|2021-04-28 02:01:10|||||||||1
1619575290000|2021-04-28 02:01:30|||||||||14
1619575300000|2021-04-28 02:01:40|||||||||8
1619575310000|2021-04-28 02:01:50|||||||||57
1619575330000|2021-04-28 02:02:10|||||||||1
1619575350000|2021-04-28 02:02:30|||||||||1
1619575390000|2021-04-28 02:03:10|||||||||250
1619575430000|2021-04-28 02:03:50|||||||||2
1619575490000|2021-04-28 02:04:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|242
1619575500000|2021-04-28 02:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|188
1619575520000|2021-04-28 02:05:20|||||||||7
1619575530000|2021-04-28 02:05:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|65
1619575590000|2021-04-28 02:06:30|||||||||29
1619575600000|2021-04-28 02:06:40|||||||||4
1619575610000|2021-04-28 02:06:50|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|18
1619575620000|2021-04-28 02:07:00|||||||||9
1619575630000|2021-04-28 02:07:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|22
1619575660000|2021-04-28 02:07:40|||||||||40
1619575790000|2021-04-28 02:09:50|||||||||1
1619575840000|2021-04-28 02:10:40|||||||||79
1619575860000|2021-04-28 02:11:00|||||||||10
1619575880000|2021-04-28 02:11:20|||||||||5
1619575910000|2021-04-28 02:11:50|||||||||1
1619575970000|2021-04-28 02:12:50|||||||||1
1619576070000|2021-04-28 02:14:30|||||||||21
1619576090000|2021-04-28 02:14:50|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|156
1619576100000|2021-04-28 02:15:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|75
1619576110000|2021-04-28 02:15:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|74
1619576120000|2021-04-28 02:15:20|||||||||12
1619576130000|2021-04-28 02:15:30|||||||||2
1619576240000|2021-04-28 02:17:20|||||||||3
1619576250000|2021-04-28 02:17:30|||||||||4
1619576280000|2021-04-28 02:18:00|||||||||30
1619576310000|2021-04-28 02:18:30|12385|12383|12385|12383|12385|12383|12385|12383|66
1619576320000|2021-04-28 02:18:40|||||||||199
1619576330000|2021-04-28 02:18:50|||||||||29
1619576340000|2021-04-28 02:19:00|||||||||4
1619576490000|2021-04-28 02:21:30|||||||||2
1619576500000|2021-04-28 02:21:40|||||||||1
1619576540000|2021-04-28 02:22:20|||||||||56
1619576550000|2021-04-28 02:22:30|||||||||148
1619576560000|2021-04-28 02:22:40|||||||||57
1619576570000|2021-04-28 02:22:50|||||||||1
1619576610000|2021-04-28 02:23:30|||||||||2
1619576620000|2021-04-28 02:23:40|||||||||24
1619576630000|2021-04-28 02:23:50|||||||||51
1619576730000|2021-04-28 02:25:30|||||||||1
1619576740000|2021-04-28 02:25:40|||||||||1
1619576750000|2021-04-28 02:25:50|||||||||12
1619576790000|2021-04-28 02:26:30|||||||||720
1619576800000|2021-04-28 02:26:40|||||||||1
1619576820000|2021-04-28 02:27:00|||||||||318
1619576850000|2021-04-28 02:27:30|||||||||28
1619576930000|2021-04-28 02:28:50|||||||||1
1619576940000|2021-04-28 02:29:00|||||||||1
1619576960000|2021-04-28 02:29:20|||||||||1
1619577000000|2021-04-28 02:30:00|||||||||1
1619577100000|2021-04-28 02:31:40|||||||||13
1619577110000|2021-04-28 02:31:50|||||||||115
1619577120000|2021-04-28 02:32:00|||||||||101
1619577130000|2021-04-28 02:32:10|||||||||1
1619577180000|2021-04-28 02:33:00|||||||||1
1619577210000|2021-04-28 02:33:30|||||||||1
1619577220000|2021-04-28 02:33:40|||||||||6
1619577230000|2021-04-28 02:33:50|||||||||7
1619577260000|2021-04-28 02:34:20|||||||||8
1619577270000|2021-04-28 02:34:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|127
1619577290000|2021-04-28 02:34:50|12385|12383|12385|12383|12385|12383|12385|12383|71
1619577410000|2021-04-28 02:36:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|94
1619577440000|2021-04-28 02:37:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|38
1619577500000|2021-04-28 02:38:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|90
1619577650000|2021-04-28 02:40:50|||||||||1
1619577660000|2021-04-28 02:41:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|62
1619577670000|2021-04-28 02:41:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1619577690000|2021-04-28 02:41:30|||||||||5
1619577710000|2021-04-28 02:41:50|||||||||5
1619577720000|2021-04-28 02:42:00|||||||||25
1619577770000|2021-04-28 02:42:50|12385|12383|12385|12383|12385|12383|12385|12383|217
1619578010000|2021-04-28 02:46:50|||||||||5
1619578070000|2021-04-28 02:47:50|||||||||11
1619578090000|2021-04-28 02:48:10|||||||||2
1619578100000|2021-04-28 02:48:20|||||||||1
1619578130000|2021-04-28 02:48:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|274
1619578140000|2021-04-28 02:49:00|||||||||4
1619578150000|2021-04-28 02:49:10|||||||||1
1619578180000|2021-04-28 02:49:40|||||||||14
1619578200000|2021-04-28 02:50:00|||||||||12
1619578210000|2021-04-28 02:50:10|||||||||7
1619578220000|2021-04-28 02:50:20|||||||||3
1619578310000|2021-04-28 02:51:50|||||||||1
1619578340000|2021-04-28 02:52:20|||||||||1
1619578370000|2021-04-28 02:52:50|||||||||1
1619578380000|2021-04-28 02:53:00|||||||||14
1619578430000|2021-04-28 02:53:50|||||||||11
1619578490000|2021-04-28 02:54:50|||||||||1
1619578500000|2021-04-28 02:55:00|12385|12383|12385|12383|12385|12383|12385|12383|138
1619578550000|2021-04-28 02:55:50|||||||||1
1619578710000|2021-04-28 02:58:30|||||||||16
1619578800000|2021-04-28 03:00:00|||||||||17
1619578810000|2021-04-28 03:00:10|||||||||6
1619578850000|2021-04-28 03:00:50|||||||||1
1619578860000|2021-04-28 03:01:00|||||||||1
1619578910000|2021-04-28 03:01:50|||||||||12
1619578920000|2021-04-28 03:02:00|||||||||1
1619578930000|2021-04-28 03:02:10|||||||||2
1619578940000|2021-04-28 03:02:20|||||||||1
1619579090000|2021-04-28 03:04:50|||||||||1
1619579100000|2021-04-28 03:05:00|||||||||2
1619579110000|2021-04-28 03:05:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|67
1619579120000|2021-04-28 03:05:20|||||||||3
1619579160000|2021-04-28 03:06:00|||||||||2
1619579170000|2021-04-28 03:06:10|||||||||1
1619579180000|2021-04-28 03:06:20|||||||||3
1619579330000|2021-04-28 03:08:50|||||||||2
1619579340000|2021-04-28 03:09:00|||||||||2
1619579350000|2021-04-28 03:09:10|||||||||1
1619579390000|2021-04-28 03:09:50|||||||||1
1619579430000|2021-04-28 03:10:30|||||||||1
1619579450000|2021-04-28 03:10:50|||||||||1
1619579480000|2021-04-28 03:11:20|||||||||1
1619579510000|2021-04-28 03:11:50|||||||||1
1619579520000|2021-04-28 03:12:00|||||||||1
1619579580000|2021-04-28 03:13:00|||||||||1
1619579690000|2021-04-28 03:14:50|||||||||1
1619579750000|2021-04-28 03:15:50|||||||||2
1619579760000|2021-04-28 03:16:00|||||||||2
1619579810000|2021-04-28 03:16:50|||||||||1
1619579820000|2021-04-28 03:17:00|||||||||1
1619579870000|2021-04-28 03:17:50|||||||||47
1619579880000|2021-04-28 03:18:00|||||||||7
1619579900000|2021-04-28 03:18:20|||||||||52
1619579910000|2021-04-28 03:18:30|12385|12383|12385|12383|12385|12383|12385|12383|9
1619580170000|2021-04-28 03:22:50|||||||||2
1619580180000|2021-04-28 03:23:00|||||||||1
1619580200000|2021-04-28 03:23:20|||||||||2
1619580210000|2021-04-28 03:23:30|||||||||12
1619580220000|2021-04-28 03:23:40|||||||||6
1619580250000|2021-04-28 03:24:10|||||||||3
1619580260000|2021-04-28 03:24:20|||||||||80
1619580290000|2021-04-28 03:24:50|||||||||4
1619580400000|2021-04-28 03:26:40|||||||||3
1619580410000|2021-04-28 03:26:50|||||||||1
1619580420000|2021-04-28 03:27:00|||||||||2
1619580440000|2021-04-28 03:27:20|||||||||56
1619580480000|2021-04-28 03:28:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|482
1619580500000|2021-04-28 03:28:20|||||||||1
1619580710000|2021-04-28 03:31:50|||||||||1
1619580720000|2021-04-28 03:32:00|||||||||1
1619580750000|2021-04-28 03:32:30|||||||||1
1619580780000|2021-04-28 03:33:00|||||||||1
1619580800000|2021-04-28 03:33:20|||||||||62
1619580900000|2021-04-28 03:35:00|||||||||1
1619580960000|2021-04-28 03:36:00|||||||||1
1619581030000|2021-04-28 03:37:10|||||||||7
1619581040000|2021-04-28 03:37:20|||||||||10
1619581050000|2021-04-28 03:37:30|||||||||17
1619581190000|2021-04-28 03:39:50|||||||||1
1619581200000|2021-04-28 03:40:00|||||||||2
1619581260000|2021-04-28 03:41:00|||||||||1
1619581320000|2021-04-28 03:42:00|||||||||1
1619581330000|2021-04-28 03:42:10|||||||||35
1619581350000|2021-04-28 03:42:30|||||||||10
1619581360000|2021-04-28 03:42:40|||||||||75
1619581380000|2021-04-28 03:43:00|||||||||1
1619581490000|2021-04-28 03:44:50|||||||||1
1619581500000|2021-04-28 03:45:00|||||||||1
1619581610000|2021-04-28 03:46:50|||||||||1
1619581620000|2021-04-28 03:47:00|||||||||1
1619581740000|2021-04-28 03:49:00|||||||||2
1619581790000|2021-04-28 03:49:50|||||||||1
1619581830000|2021-04-28 03:50:30|||||||||1
1619581860000|2021-04-28 03:51:00|||||||||1
1619581920000|2021-04-28 03:52:00|||||||||1
1619581980000|2021-04-28 03:53:00|||||||||1
1619582040000|2021-04-28 03:54:00|||||||||2
1619582110000|2021-04-28 03:55:10|||||||||1
1619582160000|2021-04-28 03:56:00|||||||||1
1619582270000|2021-04-28 03:57:50|||||||||1
1619582280000|2021-04-28 03:58:00|||||||||1
1619582340000|2021-04-28 03:59:00|||||||||1
1619582350000|2021-04-28 03:59:10|||||||||3
1619582450000|2021-04-28 04:00:50|||||||||1
1619582460000|2021-04-28 04:01:00|||||||||1
1619582480000|2021-04-28 04:01:20|||||||||9
1619582520000|2021-04-28 04:02:00|||||||||1
1619582580000|2021-04-28 04:03:00|||||||||1
1619582670000|2021-04-28 04:04:30|||||||||2
1619582700000|2021-04-28 04:05:00|||||||||1
1619582760000|2021-04-28 04:06:00|||||||||1
1619582810000|2021-04-28 04:06:50|||||||||67
1619582820000|2021-04-28 04:07:00|||||||||1
1619582880000|2021-04-28 04:08:00|||||||||1
1619582940000|2021-04-28 04:09:00|||||||||1
1619583000000|2021-04-28 04:10:00|||||||||1
1619583060000|2021-04-28 04:11:00|||||||||1
1619583070000|2021-04-28 04:11:10|||||||||1
1619583090000|2021-04-28 04:11:30|||||||||1
1619583110000|2021-04-28 04:11:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|189
1619583140000|2021-04-28 04:12:20|||||||||3
1619583160000|2021-04-28 04:12:40|||||||||42
1619583170000|2021-04-28 04:12:50|||||||||2
1619583180000|2021-04-28 04:13:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1619583200000|2021-04-28 04:13:20|||||||||70
1619583210000|2021-04-28 04:13:30|||||||||81
1619583220000|2021-04-28 04:13:40|||||||||80
1619583230000|2021-04-28 04:13:50|||||||||8
1619583240000|2021-04-28 04:14:00|||||||||43
1619583280000|2021-04-28 04:14:40|12383|12381|12384.2|12382.2|12384.2|12382.2|12383|12381|692
1619583290000|2021-04-28 04:14:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1619583300000|2021-04-28 04:15:00|||||||||1
1619583340000|2021-04-28 04:15:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|4
1619583350000|2021-04-28 04:15:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|19
1619583370000|2021-04-28 04:16:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|14
1619583380000|2021-04-28 04:16:20|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|8
1619583390000|2021-04-28 04:16:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1619583420000|2021-04-28 04:17:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|8
1619583430000|2021-04-28 04:17:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|6
1619583460000|2021-04-28 04:17:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1619583480000|2021-04-28 04:18:00|||||||||1
1619583490000|2021-04-28 04:18:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1619583500000|2021-04-28 04:18:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|32
1619583530000|2021-04-28 04:18:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|49
1619583540000|2021-04-28 04:19:00|||||||||1
1619583600000|2021-04-28 04:20:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|34
1619583610000|2021-04-28 04:20:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1619583660000|2021-04-28 04:21:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|2
1619583710000|2021-04-28 04:21:50|||||||||90
1619583730000|2021-04-28 04:22:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|125
1619583780000|2021-04-28 04:23:00|||||||||1
1619583840000|2021-04-28 04:24:00|||||||||1
1619584200000|2021-04-28 04:30:00|||||||||54
1619584210000|2021-04-28 04:30:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1619584230000|2021-04-28 04:30:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|72
1619584270000|2021-04-28 04:31:10|||||||||42
1619584320000|2021-04-28 04:32:00|||||||||7
1619584330000|2021-04-28 04:32:10|||||||||22
1619584380000|2021-04-28 04:33:00|||||||||2
1619584470000|2021-04-28 04:34:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|41
1619584530000|2021-04-28 04:35:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|29
1619584540000|2021-04-28 04:35:40|||||||||10
1619584560000|2021-04-28 04:36:00|||||||||2
1619584610000|2021-04-28 04:36:50|||||||||48
1619584810000|2021-04-28 04:40:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|105
1619584820000|2021-04-28 04:40:20|||||||||14
1619584830000|2021-04-28 04:40:30|||||||||398
1619584850000|2021-04-28 04:40:50|||||||||42
1619585090000|2021-04-28 04:44:50|||||||||1
1619585390000|2021-04-28 04:49:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|48
1619585420000|2021-04-28 04:50:20|||||||||127
1619585430000|2021-04-28 04:50:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1619585460000|2021-04-28 04:51:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|212
1619585480000|2021-04-28 04:51:20|||||||||3
1619585520000|2021-04-28 04:52:00|||||||||1
1619585580000|2021-04-28 04:53:00|||||||||2
1619585630000|2021-04-28 04:53:50|||||||||1
1619585650000|2021-04-28 04:54:10|||||||||39
1619585690000|2021-04-28 04:54:50|||||||||1
1619585750000|2021-04-28 04:55:50|||||||||39
1619585800000|2021-04-28 04:56:40|||||||||45
1619585820000|2021-04-28 04:57:00|||||||||1
1619585960000|2021-04-28 04:59:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|88
1619585990000|2021-04-28 04:59:50|||||||||112
1619586000000|2021-04-28 05:00:00|||||||||39
1619586010000|2021-04-28 05:00:10|||||||||1
1619586060000|2021-04-28 05:01:00|||||||||7
1619586100000|2021-04-28 05:01:40|||||||||1
1619586120000|2021-04-28 05:02:00|||||||||1
1619586170000|2021-04-28 05:02:50|||||||||1
1619586180000|2021-04-28 05:03:00|||||||||2
1619586200000|2021-04-28 05:03:20|||||||||5
1619586240000|2021-04-28 05:04:00|||||||||1
1619586360000|2021-04-28 05:06:00|||||||||2
1619586380000|2021-04-28 05:06:20|||||||||30
1619586420000|2021-04-28 05:07:00|||||||||1
1619586600000|2021-04-28 05:10:00|||||||||3
1619586660000|2021-04-28 05:11:00|||||||||3
1619586700000|2021-04-28 05:11:40|||||||||1
1619586710000|2021-04-28 05:11:50|||||||||1
1619586720000|2021-04-28 05:12:00|||||||||48
1619586730000|2021-04-28 05:12:10|||||||||3
1619586820000|2021-04-28 05:13:40|||||||||2
1619586830000|2021-04-28 05:13:50|||||||||2
1619586860000|2021-04-28 05:14:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|377
1619586870000|2021-04-28 05:14:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|265
1619586890000|2021-04-28 05:14:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1619587070000|2021-04-28 05:17:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1619587080000|2021-04-28 05:18:00|||||||||5
1619587110000|2021-04-28 05:18:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|36
1619587130000|2021-04-28 05:18:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1619587140000|2021-04-28 05:19:00|||||||||13
1619587170000|2021-04-28 05:19:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|30
1619587180000|2021-04-28 05:19:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1619587190000|2021-04-28 05:19:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|13
1619587230000|2021-04-28 05:20:30|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|46
1619587240000|2021-04-28 05:20:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1619587250000|2021-04-28 05:20:50|||||||||38
1619587260000|2021-04-28 05:21:00|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|22
1619587270000|2021-04-28 05:21:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1619587300000|2021-04-28 05:21:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|79
1619587310000|2021-04-28 05:21:50|||||||||14
1619587320000|2021-04-28 05:22:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|25
1619587330000|2021-04-28 05:22:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|16
1619587370000|2021-04-28 05:22:50|||||||||8
1619587380000|2021-04-28 05:23:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|47
1619587390000|2021-04-28 05:23:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|19
1619587450000|2021-04-28 05:24:10|||||||||4
1619587520000|2021-04-28 05:25:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|98
1619587540000|2021-04-28 05:25:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|23
1619587550000|2021-04-28 05:25:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|13
1619587630000|2021-04-28 05:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|31
1619587780000|2021-04-28 05:29:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|283
1619587790000|2021-04-28 05:29:50|||||||||30
1619587800000|2021-04-28 05:30:00|||||||||30
1619587830000|2021-04-28 05:30:30|||||||||103
1619587870000|2021-04-28 05:31:10|||||||||1
1619587880000|2021-04-28 05:31:20|12378|12376|12378|12376|12378|12376|12378|12376|21
1619587890000|2021-04-28 05:31:30|||||||||20
1619587910000|2021-04-28 05:31:50|||||||||1
1619587920000|2021-04-28 05:32:00|||||||||248
1619587930000|2021-04-28 05:32:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|19
1619588000000|2021-04-28 05:33:20|||||||||144
1619588060000|2021-04-28 05:34:20|12378|12376|12378|12376|12378|12376|12378|12376|92
1619588080000|2021-04-28 05:34:40|||||||||1
1619588100000|2021-04-28 05:35:00|||||||||3
1619588150000|2021-04-28 05:35:50|||||||||1
1619588170000|2021-04-28 05:36:10|||||||||6
1619588200000|2021-04-28 05:36:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|30
1619588250000|2021-04-28 05:37:30|12378|12376|12378|12376|12378|12376|12378|12376|68
1619588260000|2021-04-28 05:37:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|41
1619588300000|2021-04-28 05:38:20|||||||||25
1619588310000|2021-04-28 05:38:30|||||||||2
1619588330000|2021-04-28 05:38:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|18
1619588340000|2021-04-28 05:39:00|||||||||6
1619588350000|2021-04-28 05:39:10|||||||||5
1619588360000|2021-04-28 05:39:20|||||||||11
1619588370000|2021-04-28 05:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12
1619588430000|2021-04-28 05:40:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|73
1619588440000|2021-04-28 05:40:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|38
1619588490000|2021-04-28 05:41:30|||||||||29
1619588520000|2021-04-28 05:42:00|||||||||38
1619588540000|2021-04-28 05:42:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|71
1619588550000|2021-04-28 05:42:30|12379.1|12377.1|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|7
1619588570000|2021-04-28 05:42:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1619588580000|2021-04-28 05:43:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|47
1619588600000|2021-04-28 05:43:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1619588610000|2021-04-28 05:43:30|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|27
1619588630000|2021-04-28 05:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1619588700000|2021-04-28 05:45:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|112
1619588730000|2021-04-28 05:45:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|185
1619588740000|2021-04-28 05:45:40|||||||||18
1619588750000|2021-04-28 05:45:50|||||||||13
1619588760000|2021-04-28 05:46:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|239
1619588880000|2021-04-28 05:48:00|||||||||2
1619588920000|2021-04-28 05:48:40|||||||||3
1619588940000|2021-04-28 05:49:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|163
1619589060000|2021-04-28 05:51:00|||||||||114
1619589070000|2021-04-28 05:51:10|||||||||1
1619589080000|2021-04-28 05:51:20|12378|12376|12378|12376|12378|12376|12378|12376|1
1619589090000|2021-04-28 05:51:30|||||||||160
1619589100000|2021-04-28 05:51:40|||||||||40
1619589110000|2021-04-28 05:51:50|||||||||100
1619589120000|2021-04-28 05:52:00|||||||||10
1619589160000|2021-04-28 05:52:40|||||||||300
1619589240000|2021-04-28 05:54:00|||||||||15
1619589260000|2021-04-28 05:54:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|54
1619589270000|2021-04-28 05:54:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|0
1619589290000|2021-04-28 05:54:50|||||||||10
1619589300000|2021-04-28 05:55:00|||||||||5
1619589360000|2021-04-28 05:56:00|||||||||2
1619589420000|2021-04-28 05:57:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|210
1619589450000|2021-04-28 05:57:30|||||||||16
1619589460000|2021-04-28 05:57:40|||||||||2
1619589500000|2021-04-28 05:58:20|||||||||7
1619589510000|2021-04-28 05:58:30|||||||||26
1619589520000|2021-04-28 05:58:40|||||||||2
1619589530000|2021-04-28 05:58:50|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|40
1619589540000|2021-04-28 05:59:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|18
1619589570000|2021-04-28 05:59:30|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|55
1619589620000|2021-04-28 06:00:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|33
1619589630000|2021-04-28 06:00:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|61
1619589640000|2021-04-28 06:00:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|2
1619589660000|2021-04-28 06:01:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|4
1619589670000|2021-04-28 06:01:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|33
1619589680000|2021-04-28 06:01:20|12378|12376|12378|12376|12378|12376|12378|12376|45
1619589690000|2021-04-28 06:01:30|||||||||4
1619589720000|2021-04-28 06:02:00|||||||||48
1619589730000|2021-04-28 06:02:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1619589770000|2021-04-28 06:02:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1619589780000|2021-04-28 06:03:00|||||||||2
1619589790000|2021-04-28 06:03:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|120
1619589810000|2021-04-28 06:03:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|27
1619589840000|2021-04-28 06:04:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|29
1619589850000|2021-04-28 06:04:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|27
1619589860000|2021-04-28 06:04:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1619589870000|2021-04-28 06:04:30|||||||||44
1619589900000|2021-04-28 06:05:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|118
1619589910000|2021-04-28 06:05:10|12378|12376|12378|12376|12378|12376|12378|12376|35
1619589940000|2021-04-28 06:05:40|||||||||1
1619589950000|2021-04-28 06:05:50|||||||||3
1619589960000|2021-04-28 06:06:00|||||||||17
1619589990000|2021-04-28 06:06:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|95
1619590000000|2021-04-28 06:06:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|34
1619590010000|2021-04-28 06:06:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|17
1619590020000|2021-04-28 06:07:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1619590030000|2021-04-28 06:07:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|8
1619590050000|2021-04-28 06:07:30|||||||||14
1619590060000|2021-04-28 06:07:40|||||||||1
1619590120000|2021-04-28 06:08:40|12378|12376|12378|12376|12378|12376|12378|12376|50
1619590140000|2021-04-28 06:09:00|||||||||1
1619590210000|2021-04-28 06:10:10|||||||||6
1619590220000|2021-04-28 06:10:20|||||||||36
1619590230000|2021-04-28 06:10:30|||||||||33
1619590240000|2021-04-28 06:10:40|||||||||24
1619590250000|2021-04-28 06:10:50|||||||||16
1619590300000|2021-04-28 06:11:40|12378.3|12376.3|12379.5|12377.5|12379.5|12377.5|12378.3|12376.3|301
1619590310000|2021-04-28 06:11:50|||||||||2
1619590320000|2021-04-28 06:12:00|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|220
1619590330000|2021-04-28 06:12:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1619590360000|2021-04-28 06:12:40|||||||||5
1619590370000|2021-04-28 06:12:50|||||||||24
1619590380000|2021-04-28 06:13:00|12378.7|12376.7|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|30
1619590410000|2021-04-28 06:13:30|||||||||4
1619590430000|2021-04-28 06:13:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|6
1619590440000|2021-04-28 06:14:00|||||||||8
1619590450000|2021-04-28 06:14:10|||||||||22
1619590460000|2021-04-28 06:14:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1619590470000|2021-04-28 06:14:30|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|14
1619590480000|2021-04-28 06:14:40|||||||||3
1619590500000|2021-04-28 06:15:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|3
1619590510000|2021-04-28 06:15:10|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|31
1619590540000|2021-04-28 06:15:40|||||||||9
1619590560000|2021-04-28 06:16:00|12378|12376|12378|12376|12378|12376|12378|12376|14
1619590590000|2021-04-28 06:16:30|||||||||10
1619590600000|2021-04-28 06:16:40|||||||||1
1619590610000|2021-04-28 06:16:50|||||||||2
1619590620000|2021-04-28 06:17:00|||||||||8
1619590690000|2021-04-28 06:18:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|34
1619590700000|2021-04-28 06:18:20|12378|12376|12378|12376|12378|12376|12378|12376|73
1619590710000|2021-04-28 06:18:30|||||||||100
1619590730000|2021-04-28 06:18:50|||||||||8
1619590740000|2021-04-28 06:19:00|||||||||5
1619590750000|2021-04-28 06:19:10|||||||||8
1619590800000|2021-04-28 06:20:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|29
1619590850000|2021-04-28 06:20:50|||||||||3
1619590860000|2021-04-28 06:21:00|||||||||8
1619590870000|2021-04-28 06:21:10|||||||||8
1619590880000|2021-04-28 06:21:20|||||||||6
1619590920000|2021-04-28 06:22:00|||||||||1
1619590930000|2021-04-28 06:22:10|||||||||1
1619590950000|2021-04-28 06:22:30|||||||||12
1619590960000|2021-04-28 06:22:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|74
1619590980000|2021-04-28 06:23:00|||||||||6
1619590990000|2021-04-28 06:23:10|||||||||8
1619591010000|2021-04-28 06:23:30|12378|12376|12378|12376|12378|12376|12378|12376|3
1619591020000|2021-04-28 06:23:40|||||||||8
1619591030000|2021-04-28 06:23:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|39
1619591090000|2021-04-28 06:24:50|||||||||1
1619591210000|2021-04-28 06:26:50|12378|12376|12378|12376|12378|12376|12378|12376|231
1619591280000|2021-04-28 06:28:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|34
1619591290000|2021-04-28 06:28:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1619591300000|2021-04-28 06:28:20|||||||||3
1619591310000|2021-04-28 06:28:30|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|41
1619591320000|2021-04-28 06:28:40|||||||||12
1619591330000|2021-04-28 06:28:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|19
1619591350000|2021-04-28 06:29:10|||||||||5
1619591360000|2021-04-28 06:29:20|||||||||4
1619591370000|2021-04-28 06:29:30|||||||||4
1619591380000|2021-04-28 06:29:40|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|274
1619591390000|2021-04-28 06:29:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1619591400000|2021-04-28 06:30:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|158
1619591440000|2021-04-28 06:30:40|||||||||7
1619591480000|2021-04-28 06:31:20|||||||||7
1619591550000|2021-04-28 06:32:30|||||||||6
1619591560000|2021-04-28 06:32:40|||||||||9
1619591570000|2021-04-28 06:32:50|||||||||1
1619591610000|2021-04-28 06:33:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|134
1619591620000|2021-04-28 06:33:40|||||||||11
1619591630000|2021-04-28 06:33:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1619591670000|2021-04-28 06:34:30|||||||||13
1619591690000|2021-04-28 06:34:50|||||||||1
1619591700000|2021-04-28 06:35:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|89
1619591710000|2021-04-28 06:35:10|||||||||50
1619591740000|2021-04-28 06:35:40|||||||||43
1619591760000|2021-04-28 06:36:00|||||||||5
1619591820000|2021-04-28 06:37:00|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|29
1619591830000|2021-04-28 06:37:10|||||||||3
1619591850000|2021-04-28 06:37:30|||||||||4
1619591870000|2021-04-28 06:37:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|9
1619591880000|2021-04-28 06:38:00|||||||||5
1619591950000|2021-04-28 06:39:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|16
1619592100000|2021-04-28 06:41:40|||||||||3
1619592110000|2021-04-28 06:41:50|||||||||4
1619592120000|2021-04-28 06:42:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|13
1619592130000|2021-04-28 06:42:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|26
1619592140000|2021-04-28 06:42:20|||||||||10
1619592200000|2021-04-28 06:43:20|||||||||1
1619592220000|2021-04-28 06:43:40|||||||||1
1619592250000|2021-04-28 06:44:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|62
1619592280000|2021-04-28 06:44:40|||||||||15
1619592310000|2021-04-28 06:45:10|||||||||1
1619592320000|2021-04-28 06:45:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|185
1619592340000|2021-04-28 06:45:40|||||||||15
1619592350000|2021-04-28 06:45:50|||||||||3
1619592360000|2021-04-28 06:46:00|||||||||84
1619592420000|2021-04-28 06:47:00|12378|12376|12378|12376|12378|12376|12378|12376|36
1619592440000|2021-04-28 06:47:20|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378.3|12376.3|152
1619592450000|2021-04-28 06:47:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1619592460000|2021-04-28 06:47:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|14
1619592470000|2021-04-28 06:47:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|15
1619592500000|2021-04-28 06:48:20|||||||||1
1619592520000|2021-04-28 06:48:40|||||||||21
1619592530000|2021-04-28 06:48:50|||||||||38
1619592540000|2021-04-28 06:49:00|||||||||7
1619592550000|2021-04-28 06:49:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|60
1619592560000|2021-04-28 06:49:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|269
1619592570000|2021-04-28 06:49:30|||||||||35
1619592590000|2021-04-28 06:49:50|||||||||81
1619592600000|2021-04-28 06:50:00|||||||||1
1619592630000|2021-04-28 06:50:30|||||||||7
1619592640000|2021-04-28 06:50:40|||||||||4
1619592650000|2021-04-28 06:50:50|||||||||4
1619592660000|2021-04-28 06:51:00|||||||||4
1619592670000|2021-04-28 06:51:10|||||||||1
1619592740000|2021-04-28 06:52:20|||||||||1
1619592750000|2021-04-28 06:52:30|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|69
1619592760000|2021-04-28 06:52:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|109
1619592780000|2021-04-28 06:53:00|12378.7|12376.7|12380.3|12378.3|12380.3|12378.3|12378.7|12376.7|225
1619592790000|2021-04-28 06:53:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|137
1619592800000|2021-04-28 06:53:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|113
1619592810000|2021-04-28 06:53:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|57
1619592820000|2021-04-28 06:53:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|20
1619592830000|2021-04-28 06:53:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|228
1619592850000|2021-04-28 06:54:10|||||||||3
1619592880000|2021-04-28 06:54:40|||||||||7
1619592890000|2021-04-28 06:54:50|||||||||8
1619592900000|2021-04-28 06:55:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|58
1619592910000|2021-04-28 06:55:10|||||||||101
1619592920000|2021-04-28 06:55:20|||||||||1
1619592960000|2021-04-28 06:56:00|||||||||4
1619592970000|2021-04-28 06:56:10|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|179
1619592980000|2021-04-28 06:56:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1619592990000|2021-04-28 06:56:30|||||||||1
1619593000000|2021-04-28 06:56:40|||||||||12
1619593010000|2021-04-28 06:56:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|57
1619593030000|2021-04-28 06:57:10|||||||||12
1619593070000|2021-04-28 06:57:50|||||||||2
1619593080000|2021-04-28 06:58:00|||||||||15
1619593110000|2021-04-28 06:58:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|7
1619593120000|2021-04-28 06:58:40|||||||||1
1619593200000|2021-04-28 07:00:00|||||||||13
1619593220000|2021-04-28 07:00:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|97
1619593240000|2021-04-28 07:00:40|||||||||16
1619593260000|2021-04-28 07:01:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|46
1619593280000|2021-04-28 07:01:20|||||||||130
1619593290000|2021-04-28 07:01:30|||||||||40
1619593330000|2021-04-28 07:02:10|12378|12376|12378|12376|12378|12376|12378|12376|37
1619593340000|2021-04-28 07:02:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|30
1619593350000|2021-04-28 07:02:30|||||||||43
1619593360000|2021-04-28 07:02:40|||||||||10
1619593370000|2021-04-28 07:02:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|60
1619593380000|2021-04-28 07:03:00|||||||||506
1619593390000|2021-04-28 07:03:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|538
1619593400000|2021-04-28 07:03:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|102
1619593410000|2021-04-28 07:03:30|||||||||50
1619593420000|2021-04-28 07:03:40|||||||||10
1619593430000|2021-04-28 07:03:50|||||||||21
1619593440000|2021-04-28 07:04:00|||||||||435
1619593450000|2021-04-28 07:04:10|||||||||4
1619593480000|2021-04-28 07:04:40|||||||||2
1619593490000|2021-04-28 07:04:50|||||||||378
1619593500000|2021-04-28 07:05:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|287
1619593510000|2021-04-28 07:05:10|||||||||3
1619593520000|2021-04-28 07:05:20|||||||||1
1619593530000|2021-04-28 07:05:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|50
1619593540000|2021-04-28 07:05:40|||||||||1
1619593550000|2021-04-28 07:05:50|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|286
1619593560000|2021-04-28 07:06:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1619593590000|2021-04-28 07:06:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|65
1619593600000|2021-04-28 07:06:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|213
1619593630000|2021-04-28 07:07:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1619593640000|2021-04-28 07:07:20|||||||||127
1619593660000|2021-04-28 07:07:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|215
1619593680000|2021-04-28 07:08:00|||||||||1
1619593700000|2021-04-28 07:08:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|68
1619593710000|2021-04-28 07:08:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|75
1619593720000|2021-04-28 07:08:40|||||||||20
1619593730000|2021-04-28 07:08:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|112
1619593800000|2021-04-28 07:10:00|||||||||4
1619593830000|2021-04-28 07:10:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|14
1619593860000|2021-04-28 07:11:00|||||||||10
1619593870000|2021-04-28 07:11:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1619593900000|2021-04-28 07:11:40|||||||||75
1619593910000|2021-04-28 07:11:50|||||||||8
1619593970000|2021-04-28 07:12:50|||||||||120
1619593980000|2021-04-28 07:13:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|81
1619593990000|2021-04-28 07:13:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|95
1619594000000|2021-04-28 07:13:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|185
1619594010000|2021-04-28 07:13:30|||||||||23
1619594020000|2021-04-28 07:13:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|110
1619594030000|2021-04-28 07:13:50|||||||||5
1619594040000|2021-04-28 07:14:00|||||||||31
1619594060000|2021-04-28 07:14:20|||||||||181
1619594070000|2021-04-28 07:14:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|245
1619594080000|2021-04-28 07:14:40|||||||||5
1619594100000|2021-04-28 07:15:00|||||||||7
1619594120000|2021-04-28 07:15:20|||||||||2
1619594150000|2021-04-28 07:15:50|||||||||272
1619594160000|2021-04-28 07:16:00|||||||||1
1619594170000|2021-04-28 07:16:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1619594180000|2021-04-28 07:16:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1619594190000|2021-04-28 07:16:30|||||||||51
1619594200000|2021-04-28 07:16:40|||||||||1
1619594210000|2021-04-28 07:16:50|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|29
1619594220000|2021-04-28 07:17:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|141
1619594230000|2021-04-28 07:17:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|22
1619594240000|2021-04-28 07:17:20|||||||||1
1619594250000|2021-04-28 07:17:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|89
1619594260000|2021-04-28 07:17:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1619594270000|2021-04-28 07:17:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|104
1619594280000|2021-04-28 07:18:00|||||||||106
1619594290000|2021-04-28 07:18:10|||||||||19
1619594320000|2021-04-28 07:18:40|||||||||24
1619594330000|2021-04-28 07:18:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|36
1619594340000|2021-04-28 07:19:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|109
1619594350000|2021-04-28 07:19:10|||||||||17
1619594360000|2021-04-28 07:19:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1619594380000|2021-04-28 07:19:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|129
1619594410000|2021-04-28 07:20:10|||||||||8
1619594440000|2021-04-28 07:20:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|63
1619594450000|2021-04-28 07:20:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|41
1619594500000|2021-04-28 07:21:40|||||||||1
1619594510000|2021-04-28 07:21:50|||||||||1
1619594530000|2021-04-28 07:22:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|85
1619594540000|2021-04-28 07:22:20|||||||||13
1619594570000|2021-04-28 07:22:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|118
1619594590000|2021-04-28 07:23:10|||||||||21
1619594600000|2021-04-28 07:23:20|||||||||2
1619594610000|2021-04-28 07:23:30|||||||||2
1619594620000|2021-04-28 07:23:40|||||||||30
1619594640000|2021-04-28 07:24:00|||||||||7
1619594650000|2021-04-28 07:24:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|128
1619594660000|2021-04-28 07:24:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|76
1619594680000|2021-04-28 07:24:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|81
1619594690000|2021-04-28 07:24:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|64
1619594700000|2021-04-28 07:25:00|||||||||18
1619594710000|2021-04-28 07:25:10|||||||||161
1619594720000|2021-04-28 07:25:20|||||||||6
1619594730000|2021-04-28 07:25:30|||||||||323
1619594740000|2021-04-28 07:25:40|||||||||68
1619594760000|2021-04-28 07:26:00|||||||||21
1619594790000|2021-04-28 07:26:30|||||||||228
1619594800000|2021-04-28 07:26:40|||||||||11
1619594860000|2021-04-28 07:27:40|||||||||39
1619594870000|2021-04-28 07:27:50|||||||||12
1619594880000|2021-04-28 07:28:00|||||||||1
1619594940000|2021-04-28 07:29:00|||||||||16
1619594950000|2021-04-28 07:29:10|||||||||34
1619594960000|2021-04-28 07:29:20|||||||||11
1619594970000|2021-04-28 07:29:30|||||||||251
1619594980000|2021-04-28 07:29:40|||||||||12
1619595020000|2021-04-28 07:30:20|||||||||35
1619595050000|2021-04-28 07:30:50|||||||||28
1619595060000|2021-04-28 07:31:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|78
1619595070000|2021-04-28 07:31:10|||||||||17
1619595080000|2021-04-28 07:31:20|||||||||16
1619595090000|2021-04-28 07:31:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|162
1619595150000|2021-04-28 07:32:30|||||||||24
1619595160000|2021-04-28 07:32:40|||||||||3
1619595180000|2021-04-28 07:33:00|||||||||143
1619595190000|2021-04-28 07:33:10|||||||||6
1619595250000|2021-04-28 07:34:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|234
1619595270000|2021-04-28 07:34:30|||||||||41
1619595280000|2021-04-28 07:34:40|12378|12376|12378|12376|12378|12376|12378|12376|7
1619595300000|2021-04-28 07:35:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|124
1619595310000|2021-04-28 07:35:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|24
1619595340000|2021-04-28 07:35:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|31
1619595350000|2021-04-28 07:35:50|12378|12376|12378|12376|12378|12376|12378|12376|7
1619595360000|2021-04-28 07:36:00|||||||||2
1619595410000|2021-04-28 07:36:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|462
1619595420000|2021-04-28 07:37:00|12378|12376|12378|12376|12378|12376|12378|12376|129
1619595450000|2021-04-28 07:37:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|30
1619595480000|2021-04-28 07:38:00|||||||||66
1619595500000|2021-04-28 07:38:20|||||||||13
1619595510000|2021-04-28 07:38:30|||||||||152
1619595520000|2021-04-28 07:38:40|||||||||2
1619595540000|2021-04-28 07:39:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|94
1619595550000|2021-04-28 07:39:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1619595570000|2021-04-28 07:39:30|||||||||1
1619595580000|2021-04-28 07:39:40|||||||||3
1619595600000|2021-04-28 07:40:00|||||||||2
1619595610000|2021-04-28 07:40:10|||||||||1
1619595640000|2021-04-28 07:40:40|||||||||22
1619595660000|2021-04-28 07:41:00|||||||||7
1619595680000|2021-04-28 07:41:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|262
1619595730000|2021-04-28 07:42:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|214
1619595740000|2021-04-28 07:42:20|12378|12376|12378|12376|12378|12376|12378|12376|224
1619595750000|2021-04-28 07:42:30|||||||||64
1619595770000|2021-04-28 07:42:50|||||||||17
1619595780000|2021-04-28 07:43:00|||||||||11
1619595790000|2021-04-28 07:43:10|||||||||14
1619595810000|2021-04-28 07:43:30|||||||||2
1619595830000|2021-04-28 07:43:50|||||||||5
1619595840000|2021-04-28 07:44:00|||||||||12
1619595850000|2021-04-28 07:44:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|141
1619595860000|2021-04-28 07:44:20|12378|12376|12378|12376|12378|12376|12378|12376|18
1619595870000|2021-04-28 07:44:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|116
1619595900000|2021-04-28 07:45:00|||||||||3
1619595910000|2021-04-28 07:45:10|||||||||14
1619595920000|2021-04-28 07:45:20|||||||||4
1619595930000|2021-04-28 07:45:30|||||||||2
1619595940000|2021-04-28 07:45:40|||||||||1
1619595960000|2021-04-28 07:46:00|||||||||14
1619595980000|2021-04-28 07:46:20|||||||||1
1619595990000|2021-04-28 07:46:30|||||||||4
1619596010000|2021-04-28 07:46:50|||||||||40
1619596020000|2021-04-28 07:47:00|||||||||2
1619596060000|2021-04-28 07:47:40|||||||||4
1619596070000|2021-04-28 07:47:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|869
1619596080000|2021-04-28 07:48:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|90
1619596110000|2021-04-28 07:48:30|||||||||1
1619596170000|2021-04-28 07:49:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|69
1619596180000|2021-04-28 07:49:40|12378|12376|12378|12376|12378|12376|12378|12376|204
1619596210000|2021-04-28 07:50:10|||||||||3
1619596260000|2021-04-28 07:51:00|||||||||1
1619596270000|2021-04-28 07:51:10|||||||||3
1619596280000|2021-04-28 07:51:20|||||||||7
1619596290000|2021-04-28 07:51:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|26
1619596300000|2021-04-28 07:51:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|174
1619596320000|2021-04-28 07:52:00|||||||||150
1619596330000|2021-04-28 07:52:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|430
1619596350000|2021-04-28 07:52:30|||||||||2
1619596400000|2021-04-28 07:53:20|||||||||2
1619596410000|2021-04-28 07:53:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|177
1619596450000|2021-04-28 07:54:10|||||||||50
1619596530000|2021-04-28 07:55:30|||||||||1
1619596550000|2021-04-28 07:55:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|155
1619596560000|2021-04-28 07:56:00|||||||||69
1619596580000|2021-04-28 07:56:20|||||||||244
1619596600000|2021-04-28 07:56:40|||||||||8
1619596610000|2021-04-28 07:56:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|103
1619596620000|2021-04-28 07:57:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|71
1619596630000|2021-04-28 07:57:10|12378|12376|12378|12376|12378|12376|12378|12376|7
1619596640000|2021-04-28 07:57:20|||||||||1
1619596660000|2021-04-28 07:57:40|||||||||2
1619596690000|2021-04-28 07:58:10|||||||||2
1619596700000|2021-04-28 07:58:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|114
1619596710000|2021-04-28 07:58:30|||||||||13
1619596720000|2021-04-28 07:58:40|||||||||2
1619596750000|2021-04-28 07:59:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1619596770000|2021-04-28 07:59:30|||||||||18
1619596780000|2021-04-28 07:59:40|12378|12376|12378|12376|12378|12376|12378|12376|2
1619596790000|2021-04-28 07:59:50|||||||||8
1619596810000|2021-04-28 08:00:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|28
1619596820000|2021-04-28 08:00:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|16
1619596840000|2021-04-28 08:00:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|159
1619596850000|2021-04-28 08:00:50|12378|12376|12378|12376|12378|12376|12378|12376|325
1619596880000|2021-04-28 08:01:20|||||||||100
1619596900000|2021-04-28 08:01:40|||||||||516
1619596910000|2021-04-28 08:01:50|||||||||2
1619596920000|2021-04-28 08:02:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1619596930000|2021-04-28 08:02:10|||||||||9
1619596940000|2021-04-28 08:02:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|105
1619596960000|2021-04-28 08:02:40|||||||||1
1619596970000|2021-04-28 08:02:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|248
1619596980000|2021-04-28 08:03:00|||||||||17
1619596990000|2021-04-28 08:03:10|12378|12376|12378|12376|12378|12376|12378|12376|49
1619597000000|2021-04-28 08:03:20|||||||||22
1619597010000|2021-04-28 08:03:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|138
1619597020000|2021-04-28 08:03:40|12378|12376|12378|12376|12378|12376|12378|12376|39
1619597030000|2021-04-28 08:03:50|||||||||18
1619597040000|2021-04-28 08:04:00|||||||||18
1619597050000|2021-04-28 08:04:10|||||||||20
1619597060000|2021-04-28 08:04:20|||||||||56
1619597070000|2021-04-28 08:04:30|||||||||6
1619597080000|2021-04-28 08:04:40|||||||||6
1619597090000|2021-04-28 08:04:50|||||||||6
1619597100000|2021-04-28 08:05:00|||||||||5
1619597110000|2021-04-28 08:05:10|||||||||4
1619597120000|2021-04-28 08:05:20|||||||||4
1619597130000|2021-04-28 08:05:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|155
1619597140000|2021-04-28 08:05:40|12378|12376|12378|12376|12378|12376|12378|12376|36
1619597150000|2021-04-28 08:05:50|||||||||47
1619597160000|2021-04-28 08:06:00|||||||||1
1619597170000|2021-04-28 08:06:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1619597180000|2021-04-28 08:06:20|12378|12376|12378|12376|12378|12376|12378|12376|97
1619597200000|2021-04-28 08:06:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|22
1619597210000|2021-04-28 08:06:50|||||||||53
1619597250000|2021-04-28 08:07:30|||||||||86
1619597280000|2021-04-28 08:08:00|||||||||13
1619597310000|2021-04-28 08:08:30|||||||||12
1619597320000|2021-04-28 08:08:40|||||||||21
1619597340000|2021-04-28 08:09:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|14
1619597350000|2021-04-28 08:09:10|12378|12376|12378|12376|12378|12376|12378|12376|21
1619597360000|2021-04-28 08:09:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|139
1619597430000|2021-04-28 08:10:30|||||||||2
1619597460000|2021-04-28 08:11:00|||||||||7
1619597480000|2021-04-28 08:11:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|45
1619597520000|2021-04-28 08:12:00|12378|12376|12378|12376|12378|12376|12378|12376|29
1619597530000|2021-04-28 08:12:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|34
1619597540000|2021-04-28 08:12:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|6
1619597550000|2021-04-28 08:12:30|12378|12376|12378|12376|12378|12376|12378|12376|4
1619597610000|2021-04-28 08:13:30|||||||||21
1619597670000|2021-04-28 08:14:30|||||||||1
1619597700000|2021-04-28 08:15:00|||||||||4
1619597720000|2021-04-28 08:15:20|||||||||3
1619597740000|2021-04-28 08:15:40|||||||||6
1619597750000|2021-04-28 08:15:50|||||||||21
1619597760000|2021-04-28 08:16:00|||||||||1
1619597770000|2021-04-28 08:16:10|||||||||11
1619597810000|2021-04-28 08:16:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|41
1619597820000|2021-04-28 08:17:00|||||||||14
1619597860000|2021-04-28 08:17:40|||||||||20
1619597870000|2021-04-28 08:17:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1619597880000|2021-04-28 08:18:00|||||||||65
1619597900000|2021-04-28 08:18:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|438
1619597910000|2021-04-28 08:18:30|||||||||909
1619597930000|2021-04-28 08:18:50|||||||||5
1619597940000|2021-04-28 08:19:00|||||||||11
1619597950000|2021-04-28 08:19:10|||||||||3
1619597960000|2021-04-28 08:19:20|||||||||2
1619597970000|2021-04-28 08:19:30|||||||||7
1619597990000|2021-04-28 08:19:50|||||||||28
1619598000000|2021-04-28 08:20:00|||||||||8
1619598010000|2021-04-28 08:20:10|12378|12376|12378|12376|12378|12376|12378|12376|277
1619598020000|2021-04-28 08:20:20|||||||||6
1619598030000|2021-04-28 08:20:30|||||||||2
1619598040000|2021-04-28 08:20:40|||||||||1
1619598060000|2021-04-28 08:21:00|||||||||8
1619598070000|2021-04-28 08:21:10|||||||||22
1619598080000|2021-04-28 08:21:20|||||||||30
1619598090000|2021-04-28 08:21:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|162
1619598110000|2021-04-28 08:21:50|||||||||1
1619598120000|2021-04-28 08:22:00|12378|12376|12378|12376|12378|12376|12378|12376|51
1619598140000|2021-04-28 08:22:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|55
1619598150000|2021-04-28 08:22:30|||||||||1
1619598160000|2021-04-28 08:22:40|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|39
1619598180000|2021-04-28 08:23:00|||||||||54
1619598210000|2021-04-28 08:23:30|||||||||3
1619598220000|2021-04-28 08:23:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1619598260000|2021-04-28 08:24:20|12378|12376|12378|12376|12378|12376|12378|12376|5
1619598270000|2021-04-28 08:24:30|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|3
1619598300000|2021-04-28 08:25:00|||||||||50
1619598310000|2021-04-28 08:25:10|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|178
1619598400000|2021-04-28 08:26:40|||||||||1
1619598410000|2021-04-28 08:26:50|||||||||1
1619598460000|2021-04-28 08:27:40|||||||||1
1619598470000|2021-04-28 08:27:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|103
1619598500000|2021-04-28 08:28:20|||||||||78
1619598530000|2021-04-28 08:28:50|||||||||1
1619598560000|2021-04-28 08:29:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|158
1619598570000|2021-04-28 08:29:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|52
1619598590000|2021-04-28 08:29:50|||||||||28
1619598600000|2021-04-28 08:30:00|||||||||5
1619598620000|2021-04-28 08:30:20|||||||||9
1619598630000|2021-04-28 08:30:30|||||||||22
1619598650000|2021-04-28 08:30:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|120
1619598660000|2021-04-28 08:31:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|45
1619598680000|2021-04-28 08:31:20|||||||||8
1619598700000|2021-04-28 08:31:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|23
1619598720000|2021-04-28 08:32:00|||||||||5
1619598770000|2021-04-28 08:32:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|14
1619598780000|2021-04-28 08:33:00|||||||||2
1619598810000|2021-04-28 08:33:30|||||||||7
1619598820000|2021-04-28 08:33:40|||||||||6
1619598840000|2021-04-28 08:34:00|||||||||48
1619598870000|2021-04-28 08:34:30|||||||||1
1619598940000|2021-04-28 08:35:40|||||||||1
1619598960000|2021-04-28 08:36:00|||||||||5
1619598970000|2021-04-28 08:36:10|||||||||1
1619598990000|2021-04-28 08:36:30|||||||||20
1619599000000|2021-04-28 08:36:40|||||||||14
1619599010000|2021-04-28 08:36:50|||||||||28
1619599020000|2021-04-28 08:37:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1619599030000|2021-04-28 08:37:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|69
1619599060000|2021-04-28 08:37:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|190
1619599070000|2021-04-28 08:37:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|102
1619599110000|2021-04-28 08:38:30|||||||||1
1619599120000|2021-04-28 08:38:40|||||||||1
1619599140000|2021-04-28 08:39:00|||||||||1
1619599150000|2021-04-28 08:39:10|||||||||48
1619599160000|2021-04-28 08:39:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|90
1619599170000|2021-04-28 08:39:30|12378|12376|12378|12376|12378|12376|12378|12376|98
1619599180000|2021-04-28 08:39:40|||||||||18
1619599190000|2021-04-28 08:39:50|||||||||3
1619599200000|2021-04-28 08:40:00|||||||||9
1619599210000|2021-04-28 08:40:10|||||||||4
1619599220000|2021-04-28 08:40:20|||||||||4
1619599230000|2021-04-28 08:40:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|87
1619599240000|2021-04-28 08:40:40|||||||||1
1619599260000|2021-04-28 08:41:00|||||||||1
1619599340000|2021-04-28 08:42:20|||||||||1
1619599400000|2021-04-28 08:43:20|||||||||3
1619599410000|2021-04-28 08:43:30|||||||||24
1619599420000|2021-04-28 08:43:40|12378|12376|12378|12376|12378|12376|12378|12376|362
1619599430000|2021-04-28 08:43:50|||||||||18
1619599440000|2021-04-28 08:44:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|24
1619599490000|2021-04-28 08:44:50|12378|12376|12378|12376|12378|12376|12378|12376|347
1619599590000|2021-04-28 08:46:30|||||||||30
1619599620000|2021-04-28 08:47:00|||||||||1
1619599660000|2021-04-28 08:47:40|||||||||219
1619599670000|2021-04-28 08:47:50|||||||||8
1619599680000|2021-04-28 08:48:00|||||||||69
1619599690000|2021-04-28 08:48:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|381
1619599700000|2021-04-28 08:48:20|||||||||16
1619599740000|2021-04-28 08:49:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1619599750000|2021-04-28 08:49:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|153
1619599760000|2021-04-28 08:49:20|||||||||1
1619599770000|2021-04-28 08:49:30|12378|12376|12378|12376|12378|12376|12378|12376|101
1619599800000|2021-04-28 08:50:00|||||||||21
1619599810000|2021-04-28 08:50:10|||||||||26
1619599820000|2021-04-28 08:50:20|||||||||35
1619599830000|2021-04-28 08:50:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|31
1619599840000|2021-04-28 08:50:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|591
1619599870000|2021-04-28 08:51:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|478
1619599890000|2021-04-28 08:51:30|12378|12376|12378|12376|12378|12376|12378|12376|97
1619599910000|2021-04-28 08:51:50|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|755
1619599920000|2021-04-28 08:52:00|||||||||2
1619599930000|2021-04-28 08:52:10|12378|12376|12378|12376|12378|12376|12378|12376|18
1619599970000|2021-04-28 08:52:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|231
1619600070000|2021-04-28 08:54:30|||||||||6
1619600080000|2021-04-28 08:54:40|||||||||1
1619600090000|2021-04-28 08:54:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|406
1619600100000|2021-04-28 08:55:00|12378|12376|12378|12376|12378|12376|12378|12376|223
1619600120000|2021-04-28 08:55:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|194
1619600130000|2021-04-28 08:55:30|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|208
1619600140000|2021-04-28 08:55:40|||||||||108
1619600170000|2021-04-28 08:56:10|||||||||50
1619600200000|2021-04-28 08:56:40|12378|12376|12378|12376|12378|12376|12378|12376|2
1619600210000|2021-04-28 08:56:50|||||||||27
1619600220000|2021-04-28 08:57:00|||||||||342
1619600230000|2021-04-28 08:57:10|||||||||4
1619600250000|2021-04-28 08:57:30|||||||||1
1619600260000|2021-04-28 08:57:40|||||||||2
1619600280000|2021-04-28 08:58:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|316
1619600290000|2021-04-28 08:58:10|||||||||11
1619600320000|2021-04-28 08:58:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|381
1619600330000|2021-04-28 08:58:50|||||||||500
1619600340000|2021-04-28 08:59:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|240
1619600350000|2021-04-28 08:59:10|||||||||19
1619600360000|2021-04-28 08:59:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|96
1619600370000|2021-04-28 08:59:30|||||||||3
1619600400000|2021-04-28 09:00:00|||||||||127
1619600420000|2021-04-28 09:00:20|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|262
1619600430000|2021-04-28 09:00:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|103
1619600460000|2021-04-28 09:01:00|||||||||3
1619600510000|2021-04-28 09:01:50|||||||||20
1619600530000|2021-04-28 09:02:10|||||||||8
1619600540000|2021-04-28 09:02:20|||||||||11
1619600550000|2021-04-28 09:02:30|||||||||1
1619600620000|2021-04-28 09:03:40|||||||||1
1619600630000|2021-04-28 09:03:50|||||||||13
1619600640000|2021-04-28 09:04:00|||||||||28
1619600650000|2021-04-28 09:04:10|||||||||139
1619600680000|2021-04-28 09:04:40|||||||||88
1619600710000|2021-04-28 09:05:10|||||||||1
1619600720000|2021-04-28 09:05:20|||||||||6
1619600730000|2021-04-28 09:05:30|||||||||2
1619600750000|2021-04-28 09:05:50|12378|12376|12377.6|12375.6|12378|12376|12377.2|12375.2|391
1619600760000|2021-04-28 09:06:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|64
1619600840000|2021-04-28 09:07:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|309
1619600940000|2021-04-28 09:09:00|||||||||9
1619601010000|2021-04-28 09:10:10|||||||||1
1619601060000|2021-04-28 09:11:00|||||||||15
1619601070000|2021-04-28 09:11:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1619601100000|2021-04-28 09:11:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|324
1619601150000|2021-04-28 09:12:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|120
1619601160000|2021-04-28 09:12:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|51
1619601180000|2021-04-28 09:13:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|144
1619601190000|2021-04-28 09:13:10|||||||||2
1619601210000|2021-04-28 09:13:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|86
1619601240000|2021-04-28 09:14:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|158
1619601270000|2021-04-28 09:14:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|104
1619601300000|2021-04-28 09:15:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|83
1619601360000|2021-04-28 09:16:00|||||||||3
1619601390000|2021-04-28 09:16:30|||||||||68
1619601410000|2021-04-28 09:16:50|||||||||11
1619601420000|2021-04-28 09:17:00|||||||||11
1619601490000|2021-04-28 09:18:10|||||||||40
1619601520000|2021-04-28 09:18:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|84
1619601580000|2021-04-28 09:19:40|||||||||35
1619601610000|2021-04-28 09:20:10|||||||||97
1619601630000|2021-04-28 09:20:30|||||||||2
1619601680000|2021-04-28 09:21:20|||||||||3
1619601690000|2021-04-28 09:21:30|||||||||50
1619601720000|2021-04-28 09:22:00|||||||||50
1619601760000|2021-04-28 09:22:40|||||||||17
1619601810000|2021-04-28 09:23:30|||||||||72
1619601820000|2021-04-28 09:23:40|||||||||4
1619601840000|2021-04-28 09:24:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|146
1619601850000|2021-04-28 09:24:10|||||||||1
1619601890000|2021-04-28 09:24:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1619601900000|2021-04-28 09:25:00|||||||||3
1619601930000|2021-04-28 09:25:30|||||||||5
1619601950000|2021-04-28 09:25:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|154
1619601960000|2021-04-28 09:26:00|||||||||4
1619601970000|2021-04-28 09:26:10|||||||||1
1619601990000|2021-04-28 09:26:30|||||||||76
1619602000000|2021-04-28 09:26:40|||||||||32
1619602010000|2021-04-28 09:26:50|||||||||18
1619602030000|2021-04-28 09:27:10|12376|12374|12376|12374|12376|12374|12376|12374|6
1619602040000|2021-04-28 09:27:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|33
1619602060000|2021-04-28 09:27:40|||||||||1
1619602130000|2021-04-28 09:28:50|||||||||1
1619602170000|2021-04-28 09:29:30|||||||||1
1619602210000|2021-04-28 09:30:10|||||||||1
1619602220000|2021-04-28 09:30:20|||||||||5
1619602230000|2021-04-28 09:30:30|||||||||7
1619602310000|2021-04-28 09:31:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|97
1619602320000|2021-04-28 09:32:00|||||||||2
1619602410000|2021-04-28 09:33:30|||||||||1
1619602440000|2021-04-28 09:34:00|||||||||1
1619602470000|2021-04-28 09:34:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|91
1619602480000|2021-04-28 09:34:40|||||||||6
1619602490000|2021-04-28 09:34:50|||||||||18
1619602500000|2021-04-28 09:35:00|||||||||2
1619602520000|2021-04-28 09:35:20|||||||||3
1619602530000|2021-04-28 09:35:30|||||||||88
1619602550000|2021-04-28 09:35:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|21
1619602580000|2021-04-28 09:36:20|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|90
1619602600000|2021-04-28 09:36:40|||||||||189
1619602620000|2021-04-28 09:37:00|||||||||17
1619602630000|2021-04-28 09:37:10|12374|12372|12374|12372|12374|12372|12374|12372|140
1619602640000|2021-04-28 09:37:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|261
1619602650000|2021-04-28 09:37:30|||||||||2
1619602660000|2021-04-28 09:37:40|||||||||8
1619602670000|2021-04-28 09:37:50|||||||||39
1619602680000|2021-04-28 09:38:00|||||||||26
1619602690000|2021-04-28 09:38:10|||||||||23
1619602700000|2021-04-28 09:38:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|12
1619602710000|2021-04-28 09:38:30|12374|12372|12374|12372|12374|12372|12374|12372|156
1619602730000|2021-04-28 09:38:50|||||||||17
1619602740000|2021-04-28 09:39:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1478
1619602780000|2021-04-28 09:39:40|||||||||10
1619602790000|2021-04-28 09:39:50|||||||||2
1619602820000|2021-04-28 09:40:20|||||||||3
1619602830000|2021-04-28 09:40:30|12374|12372|12374|12372|12374|12372|12374|12372|45
1619602840000|2021-04-28 09:40:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|578
1619602850000|2021-04-28 09:40:50|||||||||20
1619602860000|2021-04-28 09:41:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|266
1619602930000|2021-04-28 09:42:10|||||||||2
1619602940000|2021-04-28 09:42:20|||||||||1
1619602970000|2021-04-28 09:42:50|||||||||1
1619602990000|2021-04-28 09:43:10|||||||||10
1619603040000|2021-04-28 09:44:00|||||||||11
1619603060000|2021-04-28 09:44:20|||||||||1
1619603080000|2021-04-28 09:44:40|||||||||5
1619603090000|2021-04-28 09:44:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|98
1619603100000|2021-04-28 09:45:00|||||||||5
1619603110000|2021-04-28 09:45:10|||||||||2
1619603120000|2021-04-28 09:45:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1619603130000|2021-04-28 09:45:30|||||||||44
1619603140000|2021-04-28 09:45:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1619603150000|2021-04-28 09:45:50|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|173
1619603170000|2021-04-28 09:46:10|||||||||4
1619603220000|2021-04-28 09:47:00|12374|12372|12374|12372|12374|12372|12374|12372|88
1619603230000|2021-04-28 09:47:10|||||||||1
1619603280000|2021-04-28 09:48:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|92
1619603290000|2021-04-28 09:48:10|||||||||2
1619603310000|2021-04-28 09:48:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|80
1619603320000|2021-04-28 09:48:40|||||||||2
1619603350000|2021-04-28 09:49:10|||||||||107
1619603370000|2021-04-28 09:49:30|||||||||2
1619603380000|2021-04-28 09:49:40|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|563
1619603390000|2021-04-28 09:49:50|||||||||20
1619603400000|2021-04-28 09:50:00|||||||||2
1619603410000|2021-04-28 09:50:10|||||||||36
1619603440000|2021-04-28 09:50:40|||||||||2
1619603470000|2021-04-28 09:51:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|463
1619603500000|2021-04-28 09:51:40|||||||||4
1619603510000|2021-04-28 09:51:50|||||||||1
1619603520000|2021-04-28 09:52:00|||||||||1
1619603590000|2021-04-28 09:53:10|||||||||1
1619603620000|2021-04-28 09:53:40|||||||||1
1619603640000|2021-04-28 09:54:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|117
1619603650000|2021-04-28 09:54:10|||||||||4
1619603700000|2021-04-28 09:55:00|||||||||2
1619603710000|2021-04-28 09:55:10|||||||||3
1619603750000|2021-04-28 09:55:50|||||||||2
1619603780000|2021-04-28 09:56:20|||||||||7
1619603790000|2021-04-28 09:56:30|||||||||19
1619603800000|2021-04-28 09:56:40|||||||||1
1619603810000|2021-04-28 09:56:50|||||||||2
1619603870000|2021-04-28 09:57:50|||||||||2
1619603910000|2021-04-28 09:58:30|||||||||2
1619603960000|2021-04-28 09:59:20|||||||||3
1619603980000|2021-04-28 09:59:40|||||||||1
1619603990000|2021-04-28 09:59:50|||||||||3
1619604030000|2021-04-28 10:00:30|||||||||60
1619604050000|2021-04-28 10:00:50|||||||||1
1619604060000|2021-04-28 10:01:00|||||||||1
1619604070000|2021-04-28 10:01:10|||||||||9
1619604080000|2021-04-28 10:01:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|240
1619604100000|2021-04-28 10:01:40|||||||||2
1619604130000|2021-04-28 10:02:10|||||||||2
1619604170000|2021-04-28 10:02:50|||||||||1
1619604240000|2021-04-28 10:04:00|||||||||18
1619604250000|2021-04-28 10:04:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1619604260000|2021-04-28 10:04:20|||||||||1
1619604290000|2021-04-28 10:04:50|||||||||135
1619604300000|2021-04-28 10:05:00|||||||||2
1619604310000|2021-04-28 10:05:10|||||||||1
1619604350000|2021-04-28 10:05:50|||||||||1
1619604380000|2021-04-28 10:06:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|180
1619604390000|2021-04-28 10:06:30|||||||||1
1619604420000|2021-04-28 10:07:00|||||||||1
1619604480000|2021-04-28 10:08:00|||||||||1
1619604540000|2021-04-28 10:09:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|33
1619604550000|2021-04-28 10:09:10|||||||||2
1619604560000|2021-04-28 10:09:20|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|13
1619604570000|2021-04-28 10:09:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|86
1619604600000|2021-04-28 10:10:00|||||||||2
1619604630000|2021-04-28 10:10:30|||||||||2
1619604640000|2021-04-28 10:10:40|||||||||1
1619604650000|2021-04-28 10:10:50|||||||||2
1619604660000|2021-04-28 10:11:00|||||||||3
1619604670000|2021-04-28 10:11:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|244
1619604770000|2021-04-28 10:12:50|||||||||10
1619604780000|2021-04-28 10:13:00|||||||||1
1619604800000|2021-04-28 10:13:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|187
1619604810000|2021-04-28 10:13:30|||||||||1
1619604830000|2021-04-28 10:13:50|||||||||75
1619604840000|2021-04-28 10:14:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|351
1619604870000|2021-04-28 10:14:30|||||||||4
1619604900000|2021-04-28 10:15:00|||||||||5
1619604920000|2021-04-28 10:15:20|||||||||8
1619604930000|2021-04-28 10:15:30|||||||||2
1619604960000|2021-04-28 10:16:00|||||||||2
1619605000000|2021-04-28 10:16:40|||||||||1
1619605090000|2021-04-28 10:18:10|||||||||9
1619605180000|2021-04-28 10:19:40|||||||||1
1619605270000|2021-04-28 10:21:10|||||||||1
1619605280000|2021-04-28 10:21:20|||||||||1
1619605360000|2021-04-28 10:22:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|81
1619605380000|2021-04-28 10:23:00|||||||||9
1619605410000|2021-04-28 10:23:30|||||||||5
1619605440000|2021-04-28 10:24:00|||||||||7
1619605460000|2021-04-28 10:24:20|||||||||1
1619605490000|2021-04-28 10:24:50|||||||||1
1619605550000|2021-04-28 10:25:50|||||||||1
1619605640000|2021-04-28 10:27:20|||||||||1
1619605660000|2021-04-28 10:27:40|||||||||1
1619605730000|2021-04-28 10:28:50|||||||||1
1619605760000|2021-04-28 10:29:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|63
1619605770000|2021-04-28 10:29:30|||||||||19
1619605780000|2021-04-28 10:29:40|||||||||27
1619605800000|2021-04-28 10:30:00|||||||||1
1619605820000|2021-04-28 10:30:20|||||||||2
1619605870000|2021-04-28 10:31:10|||||||||1
1619605910000|2021-04-28 10:31:50|||||||||1
1619605920000|2021-04-28 10:32:00|||||||||2
1619605930000|2021-04-28 10:32:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|528
1619605960000|2021-04-28 10:32:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|406
1619605970000|2021-04-28 10:32:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1619606000000|2021-04-28 10:33:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|34
1619606010000|2021-04-28 10:33:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|81
1619606020000|2021-04-28 10:33:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|38
1619606060000|2021-04-28 10:34:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|101
1619606070000|2021-04-28 10:34:30|||||||||12
1619606080000|2021-04-28 10:34:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|89
1619606100000|2021-04-28 10:35:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|109
1619606160000|2021-04-28 10:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1619606170000|2021-04-28 10:36:10|||||||||2
1619606190000|2021-04-28 10:36:30|||||||||4
1619606200000|2021-04-28 10:36:40|||||||||3
1619606210000|2021-04-28 10:36:50|||||||||3
1619606230000|2021-04-28 10:37:10|||||||||6
1619606260000|2021-04-28 10:37:40|||||||||2
1619606270000|2021-04-28 10:37:50|||||||||5
1619606280000|2021-04-28 10:38:00|||||||||38
1619606330000|2021-04-28 10:38:50|||||||||2
1619606340000|2021-04-28 10:39:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|580
1619606350000|2021-04-28 10:39:10|||||||||48
1619606380000|2021-04-28 10:39:40|||||||||1
1619606400000|2021-04-28 10:40:00|||||||||5
1619606410000|2021-04-28 10:40:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|345
1619606420000|2021-04-28 10:40:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|62
1619606430000|2021-04-28 10:40:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|100
1619606470000|2021-04-28 10:41:10|||||||||46
1619606490000|2021-04-28 10:41:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|92
1619606500000|2021-04-28 10:41:40|||||||||2
1619606540000|2021-04-28 10:42:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|935
1619606560000|2021-04-28 10:42:40|||||||||2
1619606590000|2021-04-28 10:43:10|||||||||2
1619606620000|2021-04-28 10:43:40|||||||||2
1619606640000|2021-04-28 10:44:00|||||||||3
1619606650000|2021-04-28 10:44:10|||||||||3
1619606660000|2021-04-28 10:44:20|||||||||14
1619606680000|2021-04-28 10:44:40|||||||||3
1619606700000|2021-04-28 10:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|49
1619606710000|2021-04-28 10:45:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|51
1619606720000|2021-04-28 10:45:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|88
1619606730000|2021-04-28 10:45:30|||||||||15
1619606760000|2021-04-28 10:46:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|17
1619606780000|2021-04-28 10:46:20|||||||||1
1619606790000|2021-04-28 10:46:30|||||||||22
1619606850000|2021-04-28 10:47:30|||||||||15
1619606930000|2021-04-28 10:48:50|||||||||1
1619607020000|2021-04-28 10:50:20|||||||||1
1619607060000|2021-04-28 10:51:00|||||||||6
1619607110000|2021-04-28 10:51:50|||||||||1
1619607130000|2021-04-28 10:52:10|||||||||12
1619607140000|2021-04-28 10:52:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|95
1619607150000|2021-04-28 10:52:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|69
1619607180000|2021-04-28 10:53:00|||||||||5
1619607190000|2021-04-28 10:53:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1619607220000|2021-04-28 10:53:40|||||||||1
1619607320000|2021-04-28 10:55:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|205
1619607430000|2021-04-28 10:57:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|209
1619607450000|2021-04-28 10:57:30|||||||||1
1619607490000|2021-04-28 10:58:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|311
1619607530000|2021-04-28 10:58:50|||||||||6
1619607550000|2021-04-28 10:59:10|||||||||9
1619607640000|2021-04-28 11:00:40|||||||||118
1619607680000|2021-04-28 11:01:20|||||||||1
1619607700000|2021-04-28 11:01:40|||||||||4
1619607710000|2021-04-28 11:01:50|||||||||1
1619607720000|2021-04-28 11:02:00|||||||||31
1619607840000|2021-04-28 11:04:00|||||||||44
1619607940000|2021-04-28 11:05:40|||||||||164
1619607960000|2021-04-28 11:06:00|||||||||1
1619607980000|2021-04-28 11:06:20|||||||||50
1619608050000|2021-04-28 11:07:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|278
1619608070000|2021-04-28 11:07:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|143
1619608090000|2021-04-28 11:08:10|||||||||5
1619608190000|2021-04-28 11:09:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|157
1619608210000|2021-04-28 11:10:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|356
1619608260000|2021-04-28 11:11:00|||||||||30
1619608270000|2021-04-28 11:11:10|||||||||3
1619608280000|2021-04-28 11:11:20|||||||||5
1619608300000|2021-04-28 11:11:40|||||||||1
1619608320000|2021-04-28 11:12:00|||||||||586
1619608370000|2021-04-28 11:12:50|||||||||6
1619608380000|2021-04-28 11:13:00|||||||||9
1619608460000|2021-04-28 11:14:20|||||||||1
1619608500000|2021-04-28 11:15:00|||||||||13
1619608540000|2021-04-28 11:15:40|||||||||2
1619608580000|2021-04-28 11:16:20|||||||||212
1619608590000|2021-04-28 11:16:30|||||||||237
1619608600000|2021-04-28 11:16:40|||||||||8
1619608620000|2021-04-28 11:17:00|||||||||2
1619608680000|2021-04-28 11:18:00|||||||||31
1619608690000|2021-04-28 11:18:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|5
1619608780000|2021-04-28 11:19:40|||||||||78
1619608790000|2021-04-28 11:19:50|||||||||2
1619608800000|2021-04-28 11:20:00|||||||||20
1619608820000|2021-04-28 11:20:20|||||||||1
1619608840000|2021-04-28 11:20:40|||||||||6
1619608850000|2021-04-28 11:20:50|||||||||24
1619608860000|2021-04-28 11:21:00|||||||||43
1619608890000|2021-04-28 11:21:30|||||||||2
1619608940000|2021-04-28 11:22:20|||||||||3
1619608970000|2021-04-28 11:22:50|||||||||6
1619608980000|2021-04-28 11:23:00|||||||||42
1619608990000|2021-04-28 11:23:10|||||||||6
1619609060000|2021-04-28 11:24:20|||||||||9
1619609090000|2021-04-28 11:24:50|||||||||102
1619609120000|2021-04-28 11:25:20|||||||||101
1619609160000|2021-04-28 11:26:00|||||||||100
1619609200000|2021-04-28 11:26:40|||||||||1
1619609240000|2021-04-28 11:27:20|||||||||102
1619609250000|2021-04-28 11:27:30|||||||||102
1619609260000|2021-04-28 11:27:40|||||||||3
1619609280000|2021-04-28 11:28:00|||||||||139
1619609290000|2021-04-28 11:28:10|||||||||1
1619609300000|2021-04-28 11:28:20|||||||||6
1619609310000|2021-04-28 11:28:30|||||||||3
1619609360000|2021-04-28 11:29:20|||||||||4
1619609370000|2021-04-28 11:29:30|||||||||134
1619609410000|2021-04-28 11:30:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|783
1619609420000|2021-04-28 11:30:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|364
1619609430000|2021-04-28 11:30:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|200
1619609440000|2021-04-28 11:30:40|||||||||8
1619609450000|2021-04-28 11:30:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1155
1619609490000|2021-04-28 11:31:30|||||||||5
1619609600000|2021-04-28 11:33:20|||||||||1
1619609620000|2021-04-28 11:33:40|||||||||100
1619609640000|2021-04-28 11:34:00|||||||||1
1619609670000|2021-04-28 11:34:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|211
1619609680000|2021-04-28 11:34:40|||||||||100
1619609700000|2021-04-28 11:35:00|||||||||2
1619609710000|2021-04-28 11:35:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|259
1619609760000|2021-04-28 11:36:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1619609780000|2021-04-28 11:36:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|10
1619609830000|2021-04-28 11:37:10|||||||||411
1619609840000|2021-04-28 11:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|32
1619609860000|2021-04-28 11:37:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|46
1619609870000|2021-04-28 11:37:50|||||||||25
1619609880000|2021-04-28 11:38:00|||||||||72
1619609890000|2021-04-28 11:38:10|||||||||3
1619609920000|2021-04-28 11:38:40|||||||||1
1619609930000|2021-04-28 11:38:50|||||||||1
1619609940000|2021-04-28 11:39:00|||||||||1
1619609960000|2021-04-28 11:39:20|||||||||1
1619610000000|2021-04-28 11:40:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|63
1619610010000|2021-04-28 11:40:10|||||||||100
1619610030000|2021-04-28 11:40:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|20
1619610080000|2021-04-28 11:41:20|||||||||8
1619610120000|2021-04-28 11:42:00|||||||||2
1619610140000|2021-04-28 11:42:20|||||||||4
1619610150000|2021-04-28 11:42:30|||||||||4
1619610190000|2021-04-28 11:43:10|||||||||60
1619610200000|2021-04-28 11:43:20|||||||||110
1619610210000|2021-04-28 11:43:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|87
1619610230000|2021-04-28 11:43:50|||||||||28
1619610240000|2021-04-28 11:44:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|526
1619610270000|2021-04-28 11:44:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|17
1619610280000|2021-04-28 11:44:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|30
1619610290000|2021-04-28 11:44:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1619610300000|2021-04-28 11:45:00|||||||||1
1619610310000|2021-04-28 11:45:10|||||||||4
1619610320000|2021-04-28 11:45:20|||||||||2
1619610330000|2021-04-28 11:45:30|||||||||2
1619610340000|2021-04-28 11:45:40|||||||||1
1619610350000|2021-04-28 11:45:50|||||||||6
1619610360000|2021-04-28 11:46:00|||||||||12
1619610370000|2021-04-28 11:46:10|||||||||8
1619610380000|2021-04-28 11:46:20|||||||||47
1619610390000|2021-04-28 11:46:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|29
1619610430000|2021-04-28 11:47:10|||||||||2
1619610480000|2021-04-28 11:48:00|||||||||1
1619610540000|2021-04-28 11:49:00|||||||||1
1619610610000|2021-04-28 11:50:10|||||||||1
1619610660000|2021-04-28 11:51:00|||||||||107
1619610700000|2021-04-28 11:51:40|||||||||40
1619610710000|2021-04-28 11:51:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|69
1619610720000|2021-04-28 11:52:00|||||||||25
1619610730000|2021-04-28 11:52:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1619610740000|2021-04-28 11:52:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|107
1619610800000|2021-04-28 11:53:20|||||||||1
1619610810000|2021-04-28 11:53:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|1075
1619610820000|2021-04-28 11:53:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1619610830000|2021-04-28 11:53:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|26
1619610840000|2021-04-28 11:54:00|||||||||11
1619610850000|2021-04-28 11:54:10|||||||||5
1619610860000|2021-04-28 11:54:20|||||||||5
1619610870000|2021-04-28 11:54:30|||||||||2
1619610880000|2021-04-28 11:54:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1619610900000|2021-04-28 11:55:00|||||||||1
1619610920000|2021-04-28 11:55:20|||||||||2
1619610930000|2021-04-28 11:55:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|72
1619610940000|2021-04-28 11:55:40|||||||||2
1619610950000|2021-04-28 11:55:50|||||||||2
1619610960000|2021-04-28 11:56:00|||||||||179
1619610980000|2021-04-28 11:56:20|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|101
1619610990000|2021-04-28 11:56:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|38
1619611000000|2021-04-28 11:56:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1
1619611010000|2021-04-28 11:56:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|24
1619611020000|2021-04-28 11:57:00|||||||||5
1619611050000|2021-04-28 11:57:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|176
1619611080000|2021-04-28 11:58:00|||||||||1
1619611090000|2021-04-28 11:58:10|||||||||1
1619611100000|2021-04-28 11:58:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|233
1619611110000|2021-04-28 11:58:30|||||||||8
1619611140000|2021-04-28 11:59:00|||||||||13
1619611150000|2021-04-28 11:59:10|||||||||501
1619611170000|2021-04-28 11:59:30|||||||||2
1619611200000|2021-04-28 12:00:00|||||||||2
1619611210000|2021-04-28 12:00:10|||||||||64
1619611230000|2021-04-28 12:00:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|111
1619611240000|2021-04-28 12:00:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|11
1619611260000|2021-04-28 12:01:00|||||||||2
1619611270000|2021-04-28 12:01:10|||||||||2
1619611300000|2021-04-28 12:01:40|||||||||2
1619611320000|2021-04-28 12:02:00|||||||||2
1619611380000|2021-04-28 12:03:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|221
1619611390000|2021-04-28 12:03:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|466
1619611410000|2021-04-28 12:03:30|||||||||1
1619611420000|2021-04-28 12:03:40|||||||||499
1619611460000|2021-04-28 12:04:20|||||||||2
1619611500000|2021-04-28 12:05:00|||||||||1
1619611510000|2021-04-28 12:05:10|||||||||10
1619611520000|2021-04-28 12:05:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|31
1619611550000|2021-04-28 12:05:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|2
1619611560000|2021-04-28 12:06:00|||||||||1
1619611630000|2021-04-28 12:07:10|||||||||9
1619611670000|2021-04-28 12:07:50|||||||||5
1619611720000|2021-04-28 12:08:40|||||||||11
1619611730000|2021-04-28 12:08:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|88
1619611740000|2021-04-28 12:09:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|144
1619611750000|2021-04-28 12:09:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|476
1619611760000|2021-04-28 12:09:20|||||||||49
1619611770000|2021-04-28 12:09:30|||||||||115
1619611800000|2021-04-28 12:10:00|||||||||1
1619611850000|2021-04-28 12:10:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|381
1619611920000|2021-04-28 12:12:00|||||||||3
1619611980000|2021-04-28 12:13:00|||||||||1
1619612030000|2021-04-28 12:13:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|382
1619612050000|2021-04-28 12:14:10|||||||||10
1619612060000|2021-04-28 12:14:20|||||||||150
1619612080000|2021-04-28 12:14:40|||||||||19
1619612100000|2021-04-28 12:15:00|||||||||25
1619612110000|2021-04-28 12:15:10|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|2
1619612120000|2021-04-28 12:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|60
1619612130000|2021-04-28 12:15:30|||||||||267
1619612140000|2021-04-28 12:15:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|135
1619612150000|2021-04-28 12:15:50|||||||||16
1619612160000|2021-04-28 12:16:00|||||||||95
1619612170000|2021-04-28 12:16:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|18
1619612180000|2021-04-28 12:16:20|||||||||9
1619612190000|2021-04-28 12:16:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|216
1619612200000|2021-04-28 12:16:40|||||||||5
1619612210000|2021-04-28 12:16:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|11
1619612220000|2021-04-28 12:17:00|||||||||500
1619612230000|2021-04-28 12:17:10|||||||||2
1619612280000|2021-04-28 12:18:00|||||||||4
1619612290000|2021-04-28 12:18:10|||||||||8
1619612300000|2021-04-28 12:18:20|||||||||7
1619612310000|2021-04-28 12:18:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|106
1619612330000|2021-04-28 12:18:50|||||||||40
1619612340000|2021-04-28 12:19:00|||||||||159
1619612400000|2021-04-28 12:20:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|34
1619612410000|2021-04-28 12:20:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|198
1619612420000|2021-04-28 12:20:20|||||||||25
1619612430000|2021-04-28 12:20:30|||||||||8
1619612440000|2021-04-28 12:20:40|||||||||5
1619612450000|2021-04-28 12:20:50|||||||||144
1619612460000|2021-04-28 12:21:00|||||||||7
1619612470000|2021-04-28 12:21:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|305
1619612490000|2021-04-28 12:21:30|||||||||1
1619612510000|2021-04-28 12:21:50|||||||||2
1619612530000|2021-04-28 12:22:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|35
1619612540000|2021-04-28 12:22:20|||||||||201
1619612550000|2021-04-28 12:22:30|||||||||1
1619612570000|2021-04-28 12:22:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|2
1619612590000|2021-04-28 12:23:10|||||||||2
1619612600000|2021-04-28 12:23:20|||||||||5
1619612610000|2021-04-28 12:23:30|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|106
1619612620000|2021-04-28 12:23:40|12379.5|12377.5|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|50
1619612630000|2021-04-28 12:23:50|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|13
1619612640000|2021-04-28 12:24:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1619612650000|2021-04-28 12:24:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1619612670000|2021-04-28 12:24:30|||||||||6
1619612680000|2021-04-28 12:24:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|55
1619612700000|2021-04-28 12:25:00|||||||||1
1619612710000|2021-04-28 12:25:10|||||||||4
1619612720000|2021-04-28 12:25:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|524
1619612730000|2021-04-28 12:25:30|||||||||4
1619612740000|2021-04-28 12:25:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|108
1619612750000|2021-04-28 12:25:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|32
1619612760000|2021-04-28 12:26:00|||||||||8
1619612790000|2021-04-28 12:26:30|||||||||1
1619612810000|2021-04-28 12:26:50|12378|12376|12378|12376|12378|12376|12378|12376|366
1619612820000|2021-04-28 12:27:00|||||||||1
1619612830000|2021-04-28 12:27:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|30
1619612840000|2021-04-28 12:27:20|12378|12376|12378|12376|12378.7|12376.7|12378|12376|162
1619612850000|2021-04-28 12:27:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|86
1619612860000|2021-04-28 12:27:40|||||||||46
1619612870000|2021-04-28 12:27:50|||||||||6
1619612880000|2021-04-28 12:28:00|||||||||84
1619612910000|2021-04-28 12:28:30|||||||||4
1619612930000|2021-04-28 12:28:50|||||||||6
1619612940000|2021-04-28 12:29:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|57
1619612950000|2021-04-28 12:29:10|||||||||23
1619612970000|2021-04-28 12:29:30|||||||||13
1619612980000|2021-04-28 12:29:40|12378|12376|12378|12376|12378|12376|12378|12376|24
1619612990000|2021-04-28 12:29:50|||||||||1
1619613000000|2021-04-28 12:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|149
1619613010000|2021-04-28 12:30:10|||||||||12
1619613020000|2021-04-28 12:30:20|||||||||2
1619613030000|2021-04-28 12:30:30|||||||||9
1619613040000|2021-04-28 12:30:40|12378|12376|12378|12376|12378|12376|12378|12376|190
1619613050000|2021-04-28 12:30:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|233
1619613060000|2021-04-28 12:31:00|||||||||8
1619613070000|2021-04-28 12:31:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|33
1619613080000|2021-04-28 12:31:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|129
1619613090000|2021-04-28 12:31:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|359
1619613100000|2021-04-28 12:31:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|33
1619613110000|2021-04-28 12:31:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|169
1619613120000|2021-04-28 12:32:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1619613130000|2021-04-28 12:32:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|161
1619613140000|2021-04-28 12:32:20|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|6
1619613150000|2021-04-28 12:32:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|15
1619613160000|2021-04-28 12:32:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|421
1619613200000|2021-04-28 12:33:20|||||||||70
1619613210000|2021-04-28 12:33:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|59
1619613220000|2021-04-28 12:33:40|||||||||11
1619613230000|2021-04-28 12:33:50|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|634
1619613240000|2021-04-28 12:34:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|205
1619613250000|2021-04-28 12:34:10|||||||||2
1619613260000|2021-04-28 12:34:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1619613280000|2021-04-28 12:34:40|||||||||3
1619613300000|2021-04-28 12:35:00|||||||||18
1619613310000|2021-04-28 12:35:10|||||||||1
1619613320000|2021-04-28 12:35:20|||||||||31
1619613340000|2021-04-28 12:35:40|||||||||10
1619613350000|2021-04-28 12:35:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|160
1619613360000|2021-04-28 12:36:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|62
1619613370000|2021-04-28 12:36:10|||||||||1
1619613390000|2021-04-28 12:36:30|||||||||19
1619613400000|2021-04-28 12:36:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|83
1619613410000|2021-04-28 12:36:50|||||||||17
1619613420000|2021-04-28 12:37:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|113
1619613430000|2021-04-28 12:37:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|31
1619613440000|2021-04-28 12:37:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|71
1619613450000|2021-04-28 12:37:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|55
1619613460000|2021-04-28 12:37:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|82
1619613470000|2021-04-28 12:37:50|||||||||6
1619613480000|2021-04-28 12:38:00|||||||||3
1619613490000|2021-04-28 12:38:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|49
1619613500000|2021-04-28 12:38:20|||||||||1
1619613520000|2021-04-28 12:38:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|177
1619613530000|2021-04-28 12:38:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|668
1619613540000|2021-04-28 12:39:00|||||||||68
1619613550000|2021-04-28 12:39:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|70
1619613560000|2021-04-28 12:39:20|||||||||2
1619613570000|2021-04-28 12:39:30|||||||||1
1619613580000|2021-04-28 12:39:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|132
1619613600000|2021-04-28 12:40:00|||||||||3
1619613610000|2021-04-28 12:40:10|||||||||1
1619613620000|2021-04-28 12:40:20|||||||||2
1619613630000|2021-04-28 12:40:30|||||||||1
1619613640000|2021-04-28 12:40:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|69
1619613650000|2021-04-28 12:40:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|151
1619613660000|2021-04-28 12:41:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|14
1619613670000|2021-04-28 12:41:10|||||||||50
1619613680000|2021-04-28 12:41:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|383
1619613690000|2021-04-28 12:41:30|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|174
1619613720000|2021-04-28 12:42:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|26
1619613730000|2021-04-28 12:42:10|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|7
1619613740000|2021-04-28 12:42:20|||||||||16
1619613750000|2021-04-28 12:42:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|428
1619613780000|2021-04-28 12:43:00|||||||||12
1619613810000|2021-04-28 12:43:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|236
1619613820000|2021-04-28 12:43:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|35
1619613830000|2021-04-28 12:43:50|||||||||5
1619613840000|2021-04-28 12:44:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|166
1619613870000|2021-04-28 12:44:30|||||||||101
1619613890000|2021-04-28 12:44:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|203
1619613900000|2021-04-28 12:45:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|871
1619613910000|2021-04-28 12:45:10|||||||||439
1619613930000|2021-04-28 12:45:30|||||||||4
1619613960000|2021-04-28 12:46:00|||||||||1
1619613980000|2021-04-28 12:46:20|||||||||5
1619613990000|2021-04-28 12:46:30|||||||||3
1619614000000|2021-04-28 12:46:40|||||||||4
1619614010000|2021-04-28 12:46:50|||||||||82
1619614020000|2021-04-28 12:47:00|||||||||346
1619614030000|2021-04-28 12:47:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|149
1619614040000|2021-04-28 12:47:20|||||||||12
1619614050000|2021-04-28 12:47:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|465
1619614060000|2021-04-28 12:47:40|||||||||126
1619614070000|2021-04-28 12:47:50|||||||||82
1619614080000|2021-04-28 12:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|222
1619614090000|2021-04-28 12:48:10|||||||||16
1619614100000|2021-04-28 12:48:20|||||||||1
1619614110000|2021-04-28 12:48:30|||||||||18
1619614120000|2021-04-28 12:48:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|619
1619614130000|2021-04-28 12:48:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|121
1619614140000|2021-04-28 12:49:00|||||||||5
1619614150000|2021-04-28 12:49:10|||||||||2
1619614160000|2021-04-28 12:49:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|74
1619614170000|2021-04-28 12:49:30|||||||||2
1619614180000|2021-04-28 12:49:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|83
1619614190000|2021-04-28 12:49:50|||||||||8
1619614200000|2021-04-28 12:50:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|7
1619614210000|2021-04-28 12:50:10|||||||||52
1619614230000|2021-04-28 12:50:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|53
1619614240000|2021-04-28 12:50:40|||||||||9
1619614250000|2021-04-28 12:50:50|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|216
1619614260000|2021-04-28 12:51:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|6
1619614270000|2021-04-28 12:51:10|||||||||2
1619614280000|2021-04-28 12:51:20|||||||||2
1619614290000|2021-04-28 12:51:30|||||||||7
1619614300000|2021-04-28 12:51:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|23
1619614310000|2021-04-28 12:51:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|141
1619614320000|2021-04-28 12:52:00|||||||||4
1619614340000|2021-04-28 12:52:20|||||||||1
1619614350000|2021-04-28 12:52:30|||||||||39
1619614360000|2021-04-28 12:52:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|32
1619614370000|2021-04-28 12:52:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1619614380000|2021-04-28 12:53:00|||||||||2
1619614400000|2021-04-28 12:53:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|70
1619614410000|2021-04-28 12:53:30|||||||||6
1619614420000|2021-04-28 12:53:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|327
1619614430000|2021-04-28 12:53:50|||||||||9
1619614440000|2021-04-28 12:54:00|||||||||1
1619614450000|2021-04-28 12:54:10|||||||||15
1619614460000|2021-04-28 12:54:20|||||||||4
1619614470000|2021-04-28 12:54:30|||||||||1
1619614480000|2021-04-28 12:54:40|||||||||4
1619614490000|2021-04-28 12:54:50|||||||||13
1619614500000|2021-04-28 12:55:00|||||||||21
1619614510000|2021-04-28 12:55:10|||||||||8
1619614520000|2021-04-28 12:55:20|||||||||244
1619614530000|2021-04-28 12:55:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|15
1619614540000|2021-04-28 12:55:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1619614560000|2021-04-28 12:56:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|30
1619614580000|2021-04-28 12:56:20|||||||||1
1619614590000|2021-04-28 12:56:30|||||||||2
1619614610000|2021-04-28 12:56:50|||||||||4
1619614620000|2021-04-28 12:57:00|||||||||3
1619614630000|2021-04-28 12:57:10|||||||||1
1619614640000|2021-04-28 12:57:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|71
1619614650000|2021-04-28 12:57:30|||||||||1
1619614660000|2021-04-28 12:57:40|||||||||15
1619614670000|2021-04-28 12:57:50|||||||||2
1619614680000|2021-04-28 12:58:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|30
1619614690000|2021-04-28 12:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|10
1619614700000|2021-04-28 12:58:20|||||||||16
1619614710000|2021-04-28 12:58:30|||||||||1
1619614740000|2021-04-28 12:59:00|||||||||3
1619614750000|2021-04-28 12:59:10|||||||||38
1619614760000|2021-04-28 12:59:20|||||||||253
1619614770000|2021-04-28 12:59:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|70
1619614780000|2021-04-28 12:59:40|||||||||4
1619614790000|2021-04-28 12:59:50|||||||||7
1619614800000|2021-04-28 13:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|152
1619614810000|2021-04-28 13:00:10|||||||||1
1619614820000|2021-04-28 13:00:20|||||||||1
1619614830000|2021-04-28 13:00:30|||||||||1
1619614840000|2021-04-28 13:00:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|208
1619614850000|2021-04-28 13:00:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|226
1619614860000|2021-04-28 13:01:00|||||||||5
1619614880000|2021-04-28 13:01:20|||||||||1
1619614890000|2021-04-28 13:01:30|||||||||2
1619614920000|2021-04-28 13:02:00|||||||||6
1619614930000|2021-04-28 13:02:10|||||||||20
1619614950000|2021-04-28 13:02:30|||||||||11
1619614960000|2021-04-28 13:02:40|||||||||18
1619614970000|2021-04-28 13:02:50|||||||||5
1619614980000|2021-04-28 13:03:00|||||||||28
1619614990000|2021-04-28 13:03:10|||||||||5
1619615000000|2021-04-28 13:03:20|||||||||1
1619615010000|2021-04-28 13:03:30|||||||||90
1619615020000|2021-04-28 13:03:40|||||||||16
1619615040000|2021-04-28 13:04:00|||||||||22
1619615070000|2021-04-28 13:04:30|||||||||5
1619615080000|2021-04-28 13:04:40|||||||||1
1619615090000|2021-04-28 13:04:50|||||||||14
1619615100000|2021-04-28 13:05:00|||||||||63
1619615110000|2021-04-28 13:05:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|118
1619615120000|2021-04-28 13:05:20|||||||||4
1619615140000|2021-04-28 13:05:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|241
1619615150000|2021-04-28 13:05:50|||||||||9
1619615160000|2021-04-28 13:06:00|||||||||4
1619615170000|2021-04-28 13:06:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|25
1619615180000|2021-04-28 13:06:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1619615190000|2021-04-28 13:06:30|||||||||57
1619615200000|2021-04-28 13:06:40|||||||||6
1619615210000|2021-04-28 13:06:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|37
1619615220000|2021-04-28 13:07:00|||||||||8
1619615230000|2021-04-28 13:07:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|250
1619615240000|2021-04-28 13:07:20|||||||||450
1619615250000|2021-04-28 13:07:30|||||||||4
1619615260000|2021-04-28 13:07:40|||||||||7
1619615270000|2021-04-28 13:07:50|||||||||5
1619615280000|2021-04-28 13:08:00|||||||||5
1619615290000|2021-04-28 13:08:10|||||||||6
1619615300000|2021-04-28 13:08:20|||||||||112
1619615320000|2021-04-28 13:08:40|||||||||3
1619615330000|2021-04-28 13:08:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|921
1619615340000|2021-04-28 13:09:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|122
1619615380000|2021-04-28 13:09:40|||||||||1
1619615430000|2021-04-28 13:10:30|||||||||1
1619615440000|2021-04-28 13:10:40|||||||||3
1619615450000|2021-04-28 13:10:50|||||||||23
1619615460000|2021-04-28 13:11:00|||||||||19
1619615470000|2021-04-28 13:11:10|||||||||10
1619615480000|2021-04-28 13:11:20|||||||||29
1619615490000|2021-04-28 13:11:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|209
1619615500000|2021-04-28 13:11:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1619615510000|2021-04-28 13:11:50|||||||||9
1619615520000|2021-04-28 13:12:00|||||||||13
1619615530000|2021-04-28 13:12:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|816
1619615550000|2021-04-28 13:12:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|68
1619615560000|2021-04-28 13:12:40|||||||||210
1619615570000|2021-04-28 13:12:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|281
1619615580000|2021-04-28 13:13:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|151
1619615610000|2021-04-28 13:13:30|||||||||8
1619615620000|2021-04-28 13:13:40|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|178
1619615630000|2021-04-28 13:13:50|||||||||33
1619615640000|2021-04-28 13:14:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|81
1619615650000|2021-04-28 13:14:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1619615660000|2021-04-28 13:14:20|||||||||1
1619615670000|2021-04-28 13:14:30|||||||||63
1619615680000|2021-04-28 13:14:40|||||||||37
1619615690000|2021-04-28 13:14:50|||||||||49
1619615700000|2021-04-28 13:15:00|||||||||10
1619615710000|2021-04-28 13:15:10|||||||||59
1619615720000|2021-04-28 13:15:20|||||||||2
1619615730000|2021-04-28 13:15:30|||||||||5
1619615740000|2021-04-28 13:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1619615750000|2021-04-28 13:15:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|90
1619615760000|2021-04-28 13:16:00|||||||||80
1619615770000|2021-04-28 13:16:10|||||||||17
1619615780000|2021-04-28 13:16:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|81
1619615790000|2021-04-28 13:16:30|||||||||1
1619615800000|2021-04-28 13:16:40|||||||||1
1619615810000|2021-04-28 13:16:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|330
1619615820000|2021-04-28 13:17:00|||||||||603
1619615830000|2021-04-28 13:17:10|||||||||81
1619615840000|2021-04-28 13:17:20|||||||||2
1619615850000|2021-04-28 13:17:30|||||||||1
1619615870000|2021-04-28 13:17:50|||||||||2
1619615880000|2021-04-28 13:18:00|||||||||9
1619615920000|2021-04-28 13:18:40|||||||||17
1619615930000|2021-04-28 13:18:50|||||||||1
1619615940000|2021-04-28 13:19:00|12382.3|12380.3|12383.4|12381.4|12383.4|12381.4|12382.3|12380.3|373
1619615950000|2021-04-28 13:19:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|361
1619615960000|2021-04-28 13:19:20|||||||||50
1619615970000|2021-04-28 13:19:30|||||||||2
1619615980000|2021-04-28 13:19:40|||||||||178
1619615990000|2021-04-28 13:19:50|||||||||1
1619616000000|2021-04-28 13:20:00|||||||||103
1619616010000|2021-04-28 13:20:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1619616020000|2021-04-28 13:20:20|||||||||1
1619616030000|2021-04-28 13:20:30|||||||||101
1619616040000|2021-04-28 13:20:40|||||||||553
1619616060000|2021-04-28 13:21:00|||||||||1
1619616080000|2021-04-28 13:21:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|182
1619616090000|2021-04-28 13:21:30|||||||||6
1619616110000|2021-04-28 13:21:50|||||||||4
1619616120000|2021-04-28 13:22:00|||||||||4
1619616130000|2021-04-28 13:22:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|271
1619616140000|2021-04-28 13:22:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1619616150000|2021-04-28 13:22:30|||||||||43
1619616160000|2021-04-28 13:22:40|||||||||21
1619616170000|2021-04-28 13:22:50|||||||||2
1619616180000|2021-04-28 13:23:00|||||||||11
1619616190000|2021-04-28 13:23:10|||||||||536
1619616200000|2021-04-28 13:23:20|||||||||4
1619616210000|2021-04-28 13:23:30|||||||||4
1619616220000|2021-04-28 13:23:40|||||||||12
1619616230000|2021-04-28 13:23:50|||||||||3
1619616240000|2021-04-28 13:24:00|||||||||39
1619616250000|2021-04-28 13:24:10|||||||||11
1619616260000|2021-04-28 13:24:20|||||||||1
1619616270000|2021-04-28 13:24:30|||||||||1
1619616280000|2021-04-28 13:24:40|||||||||5
1619616290000|2021-04-28 13:24:50|||||||||1
1619616300000|2021-04-28 13:25:00|||||||||2
1619616310000|2021-04-28 13:25:10|||||||||1
1619616320000|2021-04-28 13:25:20|||||||||3
1619616330000|2021-04-28 13:25:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|121
1619616340000|2021-04-28 13:25:40|12385|12383|12385|12383|12385|12383|12385|12383|15
1619616350000|2021-04-28 13:25:50|||||||||10
1619616370000|2021-04-28 13:26:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|377
1619616380000|2021-04-28 13:26:20|||||||||23
1619616390000|2021-04-28 13:26:30|||||||||16
1619616420000|2021-04-28 13:27:00|12385|12383|12385|12383|12385|12383|12385|12383|816
1619616430000|2021-04-28 13:27:10|||||||||59
1619616440000|2021-04-28 13:27:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|194
1619616450000|2021-04-28 13:27:30|||||||||9
1619616460000|2021-04-28 13:27:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|259
1619616470000|2021-04-28 13:27:50|||||||||80
1619616480000|2021-04-28 13:28:00|||||||||41
1619616490000|2021-04-28 13:28:10|12385|12383|12385|12383|12385|12383|12385|12383|30
1619616500000|2021-04-28 13:28:20|||||||||59
1619616510000|2021-04-28 13:28:30|||||||||1
1619616520000|2021-04-28 13:28:40|||||||||18
1619616540000|2021-04-28 13:29:00|||||||||4
1619616550000|2021-04-28 13:29:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1619616560000|2021-04-28 13:29:20|12385|12383|12385|12383|12385|12383|12385|12383|184
1619616570000|2021-04-28 13:29:30|||||||||101
1619616590000|2021-04-28 13:29:50|||||||||6
1619616600000|2021-04-28 13:30:00|||||||||94
1619616610000|2021-04-28 13:30:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1619616620000|2021-04-28 13:30:20|||||||||11
1619616630000|2021-04-28 13:30:30|12385|12383|12385|12383|12385|12383|12385|12383|368
1619616640000|2021-04-28 13:30:40|||||||||6
1619616650000|2021-04-28 13:30:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|329
1619616660000|2021-04-28 13:31:00|12385|12383|12385|12383|12385|12383|12385|12383|31
1619616670000|2021-04-28 13:31:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|511
1619616680000|2021-04-28 13:31:20|||||||||323
1619616690000|2021-04-28 13:31:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|665
1619616700000|2021-04-28 13:31:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|93
1619616720000|2021-04-28 13:32:00|12385|12383|12385|12383|12385|12383|12385|12383|652
1619616730000|2021-04-28 13:32:10|||||||||20
1619616750000|2021-04-28 13:32:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1619616760000|2021-04-28 13:32:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|351
1619616790000|2021-04-28 13:33:10|||||||||70
1619616800000|2021-04-28 13:33:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|98
1619616810000|2021-04-28 13:33:30|||||||||22
1619616820000|2021-04-28 13:33:40|||||||||1
1619616830000|2021-04-28 13:33:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|30
1619616840000|2021-04-28 13:34:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|740
1619616850000|2021-04-28 13:34:10|||||||||10
1619616860000|2021-04-28 13:34:20|||||||||8
1619616880000|2021-04-28 13:34:40|||||||||3
1619616890000|2021-04-28 13:34:50|||||||||54
1619616900000|2021-04-28 13:35:00|||||||||9
1619616910000|2021-04-28 13:35:10|||||||||3
1619616920000|2021-04-28 13:35:20|||||||||10
1619616930000|2021-04-28 13:35:30|||||||||37
1619616940000|2021-04-28 13:35:40|||||||||8
1619616950000|2021-04-28 13:35:50|||||||||32
1619616960000|2021-04-28 13:36:00|||||||||9
1619616970000|2021-04-28 13:36:10|12385|12383|12385|12383|12385|12383|12385|12383|228
1619616980000|2021-04-28 13:36:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|215
1619616990000|2021-04-28 13:36:30|||||||||8
1619617000000|2021-04-28 13:36:40|12385|12383|12385|12383|12385|12383|12385|12383|12
1619617010000|2021-04-28 13:36:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|51
1619617020000|2021-04-28 13:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|485
1619617040000|2021-04-28 13:37:20|||||||||2
1619617060000|2021-04-28 13:37:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|19
1619617070000|2021-04-28 13:37:50|||||||||327
1619617080000|2021-04-28 13:38:00|||||||||25
1619617100000|2021-04-28 13:38:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|123
1619617110000|2021-04-28 13:38:30|||||||||250
1619617130000|2021-04-28 13:38:50|||||||||9
1619617140000|2021-04-28 13:39:00|||||||||18
1619617150000|2021-04-28 13:39:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|117
1619617160000|2021-04-28 13:39:20|||||||||49
1619617170000|2021-04-28 13:39:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1619617180000|2021-04-28 13:39:40|||||||||1
1619617200000|2021-04-28 13:40:00|||||||||672
1619617210000|2021-04-28 13:40:10|||||||||560
1619617220000|2021-04-28 13:40:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|609
1619617230000|2021-04-28 13:40:30|||||||||256
1619617240000|2021-04-28 13:40:40|||||||||158
1619617250000|2021-04-28 13:40:50|||||||||137
1619617260000|2021-04-28 13:41:00|||||||||28
1619617270000|2021-04-28 13:41:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|416
1619617280000|2021-04-28 13:41:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|68
1619617290000|2021-04-28 13:41:30|||||||||113
1619617300000|2021-04-28 13:41:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|359
1619617320000|2021-04-28 13:42:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|45
1619617330000|2021-04-28 13:42:10|||||||||60
1619617340000|2021-04-28 13:42:20|||||||||1
1619617350000|2021-04-28 13:42:30|||||||||234
1619617360000|2021-04-28 13:42:40|||||||||26
1619617370000|2021-04-28 13:42:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12
1619617390000|2021-04-28 13:43:10|||||||||55
1619617400000|2021-04-28 13:43:20|||||||||2
1619617410000|2021-04-28 13:43:30|||||||||5
1619617420000|2021-04-28 13:43:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|178
1619617440000|2021-04-28 13:44:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|404
1619617460000|2021-04-28 13:44:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|49
1619617470000|2021-04-28 13:44:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|200
1619617490000|2021-04-28 13:44:50|||||||||1
1619617500000|2021-04-28 13:45:00|||||||||18
1619617510000|2021-04-28 13:45:10|||||||||35
1619617520000|2021-04-28 13:45:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1619617540000|2021-04-28 13:45:40|||||||||3
1619617550000|2021-04-28 13:45:50|||||||||1
1619617560000|2021-04-28 13:46:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|137
1619617570000|2021-04-28 13:46:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|11
1619617590000|2021-04-28 13:46:30|||||||||10
1619617610000|2021-04-28 13:46:50|||||||||41
1619617620000|2021-04-28 13:47:00|||||||||39
1619617630000|2021-04-28 13:47:10|||||||||27
1619617640000|2021-04-28 13:47:20|||||||||46
1619617650000|2021-04-28 13:47:30|||||||||65
1619617660000|2021-04-28 13:47:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|218
1619617670000|2021-04-28 13:47:50|12385|12383|12385|12383|12385|12383|12385|12383|162
1619617680000|2021-04-28 13:48:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|338
1619617690000|2021-04-28 13:48:10|||||||||33
1619617700000|2021-04-28 13:48:20|||||||||364
1619617710000|2021-04-28 13:48:30|||||||||26
1619617720000|2021-04-28 13:48:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|374
1619617730000|2021-04-28 13:48:50|||||||||8
1619617740000|2021-04-28 13:49:00|||||||||23
1619617750000|2021-04-28 13:49:10|||||||||6
1619617760000|2021-04-28 13:49:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|332
1619617780000|2021-04-28 13:49:40|||||||||8
1619617790000|2021-04-28 13:49:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|157
1619617820000|2021-04-28 13:50:20|||||||||26
1619617840000|2021-04-28 13:50:40|||||||||100
1619617850000|2021-04-28 13:50:50|12385|12383|12385|12383|12385|12383|12385|12383|98
1619617860000|2021-04-28 13:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|152
1619617890000|2021-04-28 13:51:30|||||||||2
1619617900000|2021-04-28 13:51:40|||||||||7
1619617920000|2021-04-28 13:52:00|||||||||1
1619617930000|2021-04-28 13:52:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|1415
1619617940000|2021-04-28 13:52:20|||||||||38
1619617950000|2021-04-28 13:52:30|||||||||21
1619617970000|2021-04-28 13:52:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|311
1619617980000|2021-04-28 13:53:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|594
1619617990000|2021-04-28 13:53:10|||||||||122
1619618000000|2021-04-28 13:53:20|||||||||2
1619618010000|2021-04-28 13:53:30|||||||||6
1619618020000|2021-04-28 13:53:40|||||||||13
1619618030000|2021-04-28 13:53:50|||||||||3
1619618040000|2021-04-28 13:54:00|||||||||1008
1619618060000|2021-04-28 13:54:20|||||||||207
1619618090000|2021-04-28 13:54:50|12385|12383|12385|12383|12385|12383|12385|12383|729
1619618100000|2021-04-28 13:55:00|||||||||58
1619618120000|2021-04-28 13:55:20|||||||||63
1619618130000|2021-04-28 13:55:30|||||||||305
1619618140000|2021-04-28 13:55:40|||||||||9
1619618150000|2021-04-28 13:55:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|106
1619618160000|2021-04-28 13:56:00|||||||||8
1619618170000|2021-04-28 13:56:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|17
1619618200000|2021-04-28 13:56:40|||||||||128
1619618250000|2021-04-28 13:57:30|12385|12383|12385|12383|12385|12383|12385|12383|601
1619618260000|2021-04-28 13:57:40|||||||||2
1619618270000|2021-04-28 13:57:50|||||||||3
1619618330000|2021-04-28 13:58:50|||||||||25
1619618370000|2021-04-28 13:59:30|||||||||110
1619618380000|2021-04-28 13:59:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|643
1619618390000|2021-04-28 13:59:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|190
1619618410000|2021-04-28 14:00:10|||||||||42
1619618430000|2021-04-28 14:00:30|||||||||45
1619618440000|2021-04-28 14:00:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|86
1619618450000|2021-04-28 14:00:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|224
1619618470000|2021-04-28 14:01:10|||||||||10
1619618480000|2021-04-28 14:01:20|||||||||26
1619618490000|2021-04-28 14:01:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|878
1619618500000|2021-04-28 14:01:40|||||||||168
1619618510000|2021-04-28 14:01:50|||||||||4
1619618520000|2021-04-28 14:02:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|39
1619618530000|2021-04-28 14:02:10|||||||||1
1619618550000|2021-04-28 14:02:30|||||||||35
1619618560000|2021-04-28 14:02:40|||||||||125
1619618590000|2021-04-28 14:03:10|||||||||59
1619618600000|2021-04-28 14:03:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|134
1619618610000|2021-04-28 14:03:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|259
1619618640000|2021-04-28 14:04:00|||||||||26
1619618680000|2021-04-28 14:04:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|448
1619618690000|2021-04-28 14:04:50|||||||||12
1619618700000|2021-04-28 14:05:00|||||||||29
1619618710000|2021-04-28 14:05:10|||||||||67
1619618720000|2021-04-28 14:05:20|||||||||4
1619618750000|2021-04-28 14:05:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|210
1619618760000|2021-04-28 14:06:00|||||||||6
1619618770000|2021-04-28 14:06:10|12385|12383|12385|12383|12385|12383|12385|12383|149
1619618780000|2021-04-28 14:06:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|258
1619618790000|2021-04-28 14:06:30|||||||||4
1619618800000|2021-04-28 14:06:40|||||||||7
1619618810000|2021-04-28 14:06:50|||||||||2
1619618820000|2021-04-28 14:07:00|||||||||37
1619618830000|2021-04-28 14:07:10|||||||||5
1619618840000|2021-04-28 14:07:20|||||||||89
1619618850000|2021-04-28 14:07:30|||||||||21
1619618860000|2021-04-28 14:07:40|||||||||89
1619618870000|2021-04-28 14:07:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|145
1619618880000|2021-04-28 14:08:00|12385|12383|12385|12383|12385|12383|12385|12383|250
1619618890000|2021-04-28 14:08:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|245
1619618900000|2021-04-28 14:08:20|||||||||145
1619618910000|2021-04-28 14:08:30|||||||||205
1619618920000|2021-04-28 14:08:40|||||||||4
1619618930000|2021-04-28 14:08:50|||||||||413
1619618940000|2021-04-28 14:09:00|12385|12383|12385|12383|12385|12383|12385|12383|63
1619619000000|2021-04-28 14:10:00|||||||||122
1619619010000|2021-04-28 14:10:10|||||||||11373
1619619120000|2021-04-28 14:12:00|||||||||1
1619619180000|2021-04-28 14:13:00|||||||||9
1619619190000|2021-04-28 14:13:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|643
1619619200000|2021-04-28 14:13:20|12385|12383|12385|12383|12385|12383|12385|12383|71
1619619240000|2021-04-28 14:14:00|||||||||12
1619619250000|2021-04-28 14:14:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|53
1619619260000|2021-04-28 14:14:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|602
1619619290000|2021-04-28 14:14:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1684
1619619300000|2021-04-28 14:15:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|504
1619619310000|2021-04-28 14:15:10|||||||||3
1619619330000|2021-04-28 14:15:30|||||||||1
1619619350000|2021-04-28 14:15:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|818
1619619360000|2021-04-28 14:16:00|||||||||415
1619619370000|2021-04-28 14:16:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|70
1619619380000|2021-04-28 14:16:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|216
1619619390000|2021-04-28 14:16:30|||||||||98
1619619400000|2021-04-28 14:16:40|||||||||49
1619619410000|2021-04-28 14:16:50|||||||||24
1619619420000|2021-04-28 14:17:00|||||||||21
1619619440000|2021-04-28 14:17:20|||||||||50
1619619450000|2021-04-28 14:17:30|||||||||2
1619619460000|2021-04-28 14:17:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|111
1619619470000|2021-04-28 14:17:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|35
1619619480000|2021-04-28 14:18:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|259
1619619500000|2021-04-28 14:18:20|||||||||10
1619619510000|2021-04-28 14:18:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|114
1619619520000|2021-04-28 14:18:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|56
1619619530000|2021-04-28 14:18:50|||||||||404
1619619540000|2021-04-28 14:19:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|223
1619619550000|2021-04-28 14:19:10|||||||||1
1619619560000|2021-04-28 14:19:20|||||||||1
1619619570000|2021-04-28 14:19:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|502
1619619580000|2021-04-28 14:19:40|||||||||4
1619619590000|2021-04-28 14:19:50|||||||||16
1619619600000|2021-04-28 14:20:00|||||||||6
1619619610000|2021-04-28 14:20:10|||||||||126
1619619620000|2021-04-28 14:20:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|77
1619619630000|2021-04-28 14:20:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|157
1619619660000|2021-04-28 14:21:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|506
1619619670000|2021-04-28 14:21:10|||||||||5
1619619680000|2021-04-28 14:21:20|||||||||10
1619619690000|2021-04-28 14:21:30|||||||||9
1619619700000|2021-04-28 14:21:40|||||||||5
1619619710000|2021-04-28 14:21:50|||||||||1
1619619720000|2021-04-28 14:22:00|||||||||83
1619619730000|2021-04-28 14:22:10|||||||||314
1619619740000|2021-04-28 14:22:20|||||||||27
1619619750000|2021-04-28 14:22:30|||||||||5
1619619760000|2021-04-28 14:22:40|||||||||114
1619619770000|2021-04-28 14:22:50|||||||||6
1619619780000|2021-04-28 14:23:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|98
1619619790000|2021-04-28 14:23:10|||||||||14
1619619820000|2021-04-28 14:23:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|935
1619619830000|2021-04-28 14:23:50|||||||||10
1619619840000|2021-04-28 14:24:00|||||||||1012
1619619850000|2021-04-28 14:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1619619890000|2021-04-28 14:24:50|||||||||2
1619619940000|2021-04-28 14:25:40|||||||||10
1619619950000|2021-04-28 14:25:50|||||||||7
1619619960000|2021-04-28 14:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1391
1619619970000|2021-04-28 14:26:10|||||||||36
1619619980000|2021-04-28 14:26:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1619619990000|2021-04-28 14:26:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|566
1619620000000|2021-04-28 14:26:40|||||||||150
1619620020000|2021-04-28 14:27:00|||||||||482
1619620030000|2021-04-28 14:27:10|||||||||50
1619620040000|2021-04-28 14:27:20|||||||||141
1619620050000|2021-04-28 14:27:30|||||||||4
1619620060000|2021-04-28 14:27:40|||||||||1
1619620070000|2021-04-28 14:27:50|||||||||1
1619620080000|2021-04-28 14:28:00|||||||||1
1619620090000|2021-04-28 14:28:10|||||||||500
1619620100000|2021-04-28 14:28:20|||||||||46
1619620110000|2021-04-28 14:28:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|660
1619620120000|2021-04-28 14:28:40|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|72
1619620130000|2021-04-28 14:28:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1619620170000|2021-04-28 14:29:30|||||||||282
1619620180000|2021-04-28 14:29:40|||||||||19
1619620190000|2021-04-28 14:29:50|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|319
1619620200000|2021-04-28 14:30:00|||||||||4
1619620210000|2021-04-28 14:30:10|||||||||2
1619620220000|2021-04-28 14:30:20|||||||||62
1619620230000|2021-04-28 14:30:30|||||||||86
1619620300000|2021-04-28 14:31:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1619620310000|2021-04-28 14:31:50|||||||||46
1619620320000|2021-04-28 14:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|32
1619620330000|2021-04-28 14:32:10|||||||||103
1619620350000|2021-04-28 14:32:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|70
1619620360000|2021-04-28 14:32:40|||||||||2
1619620370000|2021-04-28 14:32:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|37
1619620380000|2021-04-28 14:33:00|||||||||110
1619620390000|2021-04-28 14:33:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|139
1619620410000|2021-04-28 14:33:30|||||||||2
1619620420000|2021-04-28 14:33:40|||||||||1
1619620430000|2021-04-28 14:33:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|123
1619620440000|2021-04-28 14:34:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|78
1619620450000|2021-04-28 14:34:10|||||||||11
1619620470000|2021-04-28 14:34:30|||||||||16
1619620490000|2021-04-28 14:34:50|12386.2|12384.2|12384.2|12382.2|12386.2|12384.2|12383.4|12381.4|9523
1619620510000|2021-04-28 14:35:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|76
1619620520000|2021-04-28 14:35:20|||||||||108
1619620530000|2021-04-28 14:35:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|126
1619620540000|2021-04-28 14:35:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1619620550000|2021-04-28 14:35:50|||||||||56
1619620560000|2021-04-28 14:36:00|||||||||1
1619620570000|2021-04-28 14:36:10|||||||||5
1619620580000|2021-04-28 14:36:20|||||||||3
1619620590000|2021-04-28 14:36:30|||||||||2
1619620600000|2021-04-28 14:36:40|||||||||17
1619620620000|2021-04-28 14:37:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|186
1619620630000|2021-04-28 14:37:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1331
1619620640000|2021-04-28 14:37:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|247
1619620660000|2021-04-28 14:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|283
1619620670000|2021-04-28 14:37:50|||||||||162
1619620680000|2021-04-28 14:38:00|||||||||2
1619620690000|2021-04-28 14:38:10|||||||||137
1619620700000|2021-04-28 14:38:20|||||||||302
1619620710000|2021-04-28 14:38:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23863
1619620720000|2021-04-28 14:38:40|||||||||1
1619620740000|2021-04-28 14:39:00|||||||||68
1619620750000|2021-04-28 14:39:10|||||||||6
1619620760000|2021-04-28 14:39:20|||||||||35
1619620790000|2021-04-28 14:39:50|||||||||5
1619620800000|2021-04-28 14:40:00|||||||||2
1619620820000|2021-04-28 14:40:20|||||||||150
1619620840000|2021-04-28 14:40:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|164
1619620860000|2021-04-28 14:41:00|||||||||101
1619620870000|2021-04-28 14:41:10|||||||||100
1619620920000|2021-04-28 14:42:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|265
1619620940000|2021-04-28 14:42:20|||||||||3
1619620950000|2021-04-28 14:42:30|||||||||3
1619621000000|2021-04-28 14:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|81
1619621010000|2021-04-28 14:43:30|||||||||178
1619621020000|2021-04-28 14:43:40|||||||||3
1619621030000|2021-04-28 14:43:50|||||||||1371
1619621040000|2021-04-28 14:44:00|||||||||60
1619621050000|2021-04-28 14:44:10|||||||||4
1619621060000|2021-04-28 14:44:20|||||||||7
1619621070000|2021-04-28 14:44:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|525
1619621080000|2021-04-28 14:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|262
1619621100000|2021-04-28 14:45:00|||||||||11
1619621120000|2021-04-28 14:45:20|||||||||2
1619621130000|2021-04-28 14:45:30|||||||||1
1619621190000|2021-04-28 14:46:30|||||||||14
1619621200000|2021-04-28 14:46:40|||||||||38
1619621240000|2021-04-28 14:47:20|||||||||86
1619621280000|2021-04-28 14:48:00|||||||||162
1619621290000|2021-04-28 14:48:10|||||||||120
1619621300000|2021-04-28 14:48:20|||||||||1
1619621310000|2021-04-28 14:48:30|||||||||31
1619621320000|2021-04-28 14:48:40|||||||||90
1619621330000|2021-04-28 14:48:50|||||||||108
1619621340000|2021-04-28 14:49:00|||||||||5
1619621350000|2021-04-28 14:49:10|||||||||11
1619621360000|2021-04-28 14:49:20|||||||||532
1619621370000|2021-04-28 14:49:30|||||||||146
1619621380000|2021-04-28 14:49:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|738
1619621390000|2021-04-28 14:49:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|658
1619621400000|2021-04-28 14:50:00|||||||||32
1619621410000|2021-04-28 14:50:10|||||||||67
1619621420000|2021-04-28 14:50:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|316
1619621430000|2021-04-28 14:50:30|||||||||3
1619621440000|2021-04-28 14:50:40|||||||||5
1619621450000|2021-04-28 14:50:50|||||||||96
1619621460000|2021-04-28 14:51:00|||||||||388
1619621470000|2021-04-28 14:51:10|||||||||2
1619621480000|2021-04-28 14:51:20|||||||||10
1619621490000|2021-04-28 14:51:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1619621500000|2021-04-28 14:51:40|||||||||3
1619621510000|2021-04-28 14:51:50|||||||||114
1619621520000|2021-04-28 14:52:00|||||||||5
1619621530000|2021-04-28 14:52:10|||||||||4
1619621540000|2021-04-28 14:52:20|||||||||105
1619621550000|2021-04-28 14:52:30|||||||||35
1619621560000|2021-04-28 14:52:40|||||||||7
1619621570000|2021-04-28 14:52:50|||||||||5
1619621580000|2021-04-28 14:53:00|12385|12383|12385|12383|12385|12383|12385|12383|14
1619621590000|2021-04-28 14:53:10|||||||||3
1619621600000|2021-04-28 14:53:20|||||||||127
1619621630000|2021-04-28 14:53:50|||||||||6
1619621640000|2021-04-28 14:54:00|||||||||34
1619621660000|2021-04-28 14:54:20|||||||||2
1619621670000|2021-04-28 14:54:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|322
1619621680000|2021-04-28 14:54:40|||||||||1
1619621700000|2021-04-28 14:55:00|||||||||141
1619621710000|2021-04-28 14:55:10|||||||||81
1619621720000|2021-04-28 14:55:20|||||||||4
1619621740000|2021-04-28 14:55:40|||||||||5
1619621750000|2021-04-28 14:55:50|||||||||1
1619621760000|2021-04-28 14:56:00|||||||||20
1619621770000|2021-04-28 14:56:10|||||||||369
1619621780000|2021-04-28 14:56:20|||||||||21
1619621790000|2021-04-28 14:56:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|492
1619621800000|2021-04-28 14:56:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|161
1619621820000|2021-04-28 14:57:00|||||||||11
1619621830000|2021-04-28 14:57:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|93
1619621850000|2021-04-28 14:57:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|160
1619621860000|2021-04-28 14:57:40|||||||||6
1619621870000|2021-04-28 14:57:50|||||||||60
1619621880000|2021-04-28 14:58:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|44
1619621890000|2021-04-28 14:58:10|||||||||90
1619621900000|2021-04-28 14:58:20|||||||||6
1619621940000|2021-04-28 14:59:00|||||||||31
1619621950000|2021-04-28 14:59:10|||||||||6
1619621960000|2021-04-28 14:59:20|||||||||121
1619621970000|2021-04-28 14:59:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|871
1619621980000|2021-04-28 14:59:40|||||||||5
1619621990000|2021-04-28 14:59:50|||||||||64
1619622000000|2021-04-28 15:00:00|||||||||8
1619622010000|2021-04-28 15:00:10|||||||||4
1619622020000|2021-04-28 15:00:20|||||||||1
1619622030000|2021-04-28 15:00:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|280
1619622040000|2021-04-28 15:00:40|||||||||5
1619622050000|2021-04-28 15:00:50|||||||||5
1619622060000|2021-04-28 15:01:00|||||||||3
1619622080000|2021-04-28 15:01:20|||||||||10
1619622090000|2021-04-28 15:01:30|||||||||8
1619622100000|2021-04-28 15:01:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|79
1619622110000|2021-04-28 15:01:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|42
1619622120000|2021-04-28 15:02:00|||||||||14
1619622130000|2021-04-28 15:02:10|||||||||2
1619622140000|2021-04-28 15:02:20|||||||||43
1619622150000|2021-04-28 15:02:30|||||||||59
1619622170000|2021-04-28 15:02:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1619622180000|2021-04-28 15:03:00|||||||||2
1619622200000|2021-04-28 15:03:20|||||||||245
1619622210000|2021-04-28 15:03:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|178
1619622220000|2021-04-28 15:03:40|||||||||50
1619622230000|2021-04-28 15:03:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|44
1619622240000|2021-04-28 15:04:00|||||||||5
1619622250000|2021-04-28 15:04:10|||||||||5
1619622260000|2021-04-28 15:04:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|211
1619622270000|2021-04-28 15:04:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|622
1619622290000|2021-04-28 15:04:50|||||||||17
1619622300000|2021-04-28 15:05:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|992
1619622310000|2021-04-28 15:05:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|29
1619622350000|2021-04-28 15:05:50|||||||||14
1619622360000|2021-04-28 15:06:00|||||||||4
1619622370000|2021-04-28 15:06:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|571
1619622390000|2021-04-28 15:06:30|||||||||2
1619622400000|2021-04-28 15:06:40|||||||||4
1619622410000|2021-04-28 15:06:50|||||||||1
1619622420000|2021-04-28 15:07:00|||||||||7
1619622430000|2021-04-28 15:07:10|||||||||120
1619622440000|2021-04-28 15:07:20|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|490
1619622450000|2021-04-28 15:07:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|125
1619622460000|2021-04-28 15:07:40|||||||||1
1619622480000|2021-04-28 15:08:00|||||||||2
1619622510000|2021-04-28 15:08:30|||||||||4
1619622520000|2021-04-28 15:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1619622540000|2021-04-28 15:09:00|||||||||5
1619622570000|2021-04-28 15:09:30|||||||||69
1619622580000|2021-04-28 15:09:40|||||||||6
1619622590000|2021-04-28 15:09:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|52
1619622640000|2021-04-28 15:10:40|||||||||6
1619622680000|2021-04-28 15:11:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|413
1619622690000|2021-04-28 15:11:30|||||||||26
1619622700000|2021-04-28 15:11:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|101
1619622720000|2021-04-28 15:12:00|||||||||2
1619622730000|2021-04-28 15:12:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|393
1619622740000|2021-04-28 15:12:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|112
1619622750000|2021-04-28 15:12:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|101
1619622780000|2021-04-28 15:13:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|966
1619622790000|2021-04-28 15:13:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|753
1619622810000|2021-04-28 15:13:30|||||||||21
1619622820000|2021-04-28 15:13:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|481
1619622840000|2021-04-28 15:14:00|||||||||1
1619622870000|2021-04-28 15:14:30|||||||||7
1619622880000|2021-04-28 15:14:40|||||||||262
1619622890000|2021-04-28 15:14:50|||||||||1
1619622900000|2021-04-28 15:15:00|||||||||1
1619622910000|2021-04-28 15:15:10|||||||||13
1619622920000|2021-04-28 15:15:20|||||||||14
1619622940000|2021-04-28 15:15:40|||||||||297
1619622960000|2021-04-28 15:16:00|||||||||1
1619622970000|2021-04-28 15:16:10|||||||||9
1619622990000|2021-04-28 15:16:30|||||||||487
1619623000000|2021-04-28 15:16:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|30
1619623010000|2021-04-28 15:16:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1619623020000|2021-04-28 15:17:00|||||||||5
1619623040000|2021-04-28 15:17:20|||||||||16
1619623050000|2021-04-28 15:17:30|||||||||12
1619623080000|2021-04-28 15:18:00|||||||||20
1619623110000|2021-04-28 15:18:30|||||||||137
1619623120000|2021-04-28 15:18:40|||||||||21
1619623140000|2021-04-28 15:19:00|||||||||2
1619623160000|2021-04-28 15:19:20|||||||||8
1619623170000|2021-04-28 15:19:30|||||||||25
1619623200000|2021-04-28 15:20:00|||||||||2
1619623220000|2021-04-28 15:20:20|||||||||3
1619623230000|2021-04-28 15:20:30|||||||||57
1619623250000|2021-04-28 15:20:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|31
1619623260000|2021-04-28 15:21:00|||||||||91
1619623280000|2021-04-28 15:21:20|||||||||20
1619623290000|2021-04-28 15:21:30|||||||||1
1619623310000|2021-04-28 15:21:50|||||||||7
1619623320000|2021-04-28 15:22:00|||||||||2
1619623330000|2021-04-28 15:22:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|255
1619623340000|2021-04-28 15:22:20|||||||||116
1619623350000|2021-04-28 15:22:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|206
1619623370000|2021-04-28 15:22:50|||||||||3
1619623380000|2021-04-28 15:23:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|54
1619623390000|2021-04-28 15:23:10|||||||||3
1619623400000|2021-04-28 15:23:20|||||||||7
1619623410000|2021-04-28 15:23:30|||||||||49
1619623440000|2021-04-28 15:24:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|327
1619623450000|2021-04-28 15:24:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|181
1619623500000|2021-04-28 15:25:00|||||||||1
1619623530000|2021-04-28 15:25:30|||||||||7
1619623550000|2021-04-28 15:25:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|331
1619623560000|2021-04-28 15:26:00|||||||||3
1619623570000|2021-04-28 15:26:10|||||||||35
1619623580000|2021-04-28 15:26:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|245
1619623590000|2021-04-28 15:26:30|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|24
1619623620000|2021-04-28 15:27:00|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|76
1619623630000|2021-04-28 15:27:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|244
1619623640000|2021-04-28 15:27:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|106
1619623660000|2021-04-28 15:27:40|||||||||203
1619623670000|2021-04-28 15:27:50|||||||||384
1619623680000|2021-04-28 15:28:00|||||||||1
1619623700000|2021-04-28 15:28:20|||||||||33
1619623710000|2021-04-28 15:28:30|||||||||1
1619623740000|2021-04-28 15:29:00|||||||||1
1619623750000|2021-04-28 15:29:10|||||||||42
1619623780000|2021-04-28 15:29:40|||||||||118
1619623790000|2021-04-28 15:29:50|||||||||12
1619623800000|2021-04-28 15:30:00|||||||||70
1619623810000|2021-04-28 15:30:10|||||||||19
1619623820000|2021-04-28 15:30:20|||||||||18
1619623830000|2021-04-28 15:30:30|||||||||21
1619623840000|2021-04-28 15:30:40|||||||||81
1619623860000|2021-04-28 15:31:00|||||||||30
1619623870000|2021-04-28 15:31:10|||||||||1
1619623880000|2021-04-28 15:31:20|||||||||15
1619623890000|2021-04-28 15:31:30|||||||||43
1619623900000|2021-04-28 15:31:40|||||||||7
1619623940000|2021-04-28 15:32:20|||||||||63
1619623960000|2021-04-28 15:32:40|||||||||19
1619623980000|2021-04-28 15:33:00|||||||||75
1619623990000|2021-04-28 15:33:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1029
1619624000000|2021-04-28 15:33:20|||||||||7
1619624010000|2021-04-28 15:33:30|||||||||56
1619624020000|2021-04-28 15:33:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|111
1619624030000|2021-04-28 15:33:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|176
1619624110000|2021-04-28 15:35:10|||||||||14
1619624120000|2021-04-28 15:35:20|||||||||49
1619624130000|2021-04-28 15:35:30|||||||||4
1619624140000|2021-04-28 15:35:40|||||||||13
1619624150000|2021-04-28 15:35:50|||||||||148
1619624160000|2021-04-28 15:36:00|||||||||129
1619624180000|2021-04-28 15:36:20|||||||||23
1619624190000|2021-04-28 15:36:30|||||||||42
1619624200000|2021-04-28 15:36:40|||||||||21
1619624220000|2021-04-28 15:37:00|||||||||22
1619624240000|2021-04-28 15:37:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|25
1619624250000|2021-04-28 15:37:30|||||||||3
1619624280000|2021-04-28 15:38:00|||||||||10
1619624310000|2021-04-28 15:38:30|||||||||3
1619624340000|2021-04-28 15:39:00|||||||||63
1619624370000|2021-04-28 15:39:30|||||||||11
1619624380000|2021-04-28 15:39:40|||||||||5
1619624400000|2021-04-28 15:40:00|||||||||31
1619624420000|2021-04-28 15:40:20|||||||||1
1619624430000|2021-04-28 15:40:30|||||||||4
1619624440000|2021-04-28 15:40:40|||||||||6
1619624450000|2021-04-28 15:40:50|||||||||3
1619624460000|2021-04-28 15:41:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|118
1619624470000|2021-04-28 15:41:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1619624480000|2021-04-28 15:41:20|||||||||40
1619624500000|2021-04-28 15:41:40|||||||||19
1619624520000|2021-04-28 15:42:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|161
1619624530000|2021-04-28 15:42:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|242
1619624540000|2021-04-28 15:42:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|11
1619624560000|2021-04-28 15:42:40|||||||||33
1619624570000|2021-04-28 15:42:50|||||||||5
1619624580000|2021-04-28 15:43:00|||||||||2
1619624600000|2021-04-28 15:43:20|||||||||21
1619624620000|2021-04-28 15:43:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1619624640000|2021-04-28 15:44:00|||||||||42
1619624650000|2021-04-28 15:44:10|||||||||2
1619624660000|2021-04-28 15:44:20|||||||||51
1619624670000|2021-04-28 15:44:30|||||||||10
1619624700000|2021-04-28 15:45:00|||||||||2
1619624730000|2021-04-28 15:45:30|||||||||68
1619624740000|2021-04-28 15:45:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|77
1619624750000|2021-04-28 15:45:50|||||||||2
1619624760000|2021-04-28 15:46:00|||||||||1
1619624780000|2021-04-28 15:46:20|||||||||7
1619624790000|2021-04-28 15:46:30|||||||||1
1619624810000|2021-04-28 15:46:50|||||||||7
1619624840000|2021-04-28 15:47:20|||||||||11
1619624850000|2021-04-28 15:47:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|252
1619624870000|2021-04-28 15:47:50|||||||||3
1619624880000|2021-04-28 15:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|852
1619624890000|2021-04-28 15:48:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|35
1619624910000|2021-04-28 15:48:30|||||||||325
1619624920000|2021-04-28 15:48:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|53
1619624940000|2021-04-28 15:49:00|||||||||28
1619624950000|2021-04-28 15:49:10|||||||||1
1619624970000|2021-04-28 15:49:30|||||||||100
1619624980000|2021-04-28 15:49:40|||||||||198
1619624990000|2021-04-28 15:49:50|||||||||9
1619625000000|2021-04-28 15:50:00|||||||||1
1619625010000|2021-04-28 15:50:10|||||||||50
1619625040000|2021-04-28 15:50:40|||||||||8
1619625050000|2021-04-28 15:50:50|||||||||32
1619625060000|2021-04-28 15:51:00|||||||||10
1619625070000|2021-04-28 15:51:10|||||||||51
1619625080000|2021-04-28 15:51:20|||||||||82
1619625090000|2021-04-28 15:51:30|||||||||131
1619625100000|2021-04-28 15:51:40|||||||||14
1619625110000|2021-04-28 15:51:50|||||||||99
1619625120000|2021-04-28 15:52:00|||||||||91
1619625130000|2021-04-28 15:52:10|||||||||6
1619625140000|2021-04-28 15:52:20|||||||||19
1619625150000|2021-04-28 15:52:30|||||||||20
1619625160000|2021-04-28 15:52:40|||||||||1
1619625170000|2021-04-28 15:52:50|||||||||68
1619625180000|2021-04-28 15:53:00|||||||||102
1619625200000|2021-04-28 15:53:20|||||||||36
1619625210000|2021-04-28 15:53:30|||||||||68
1619625220000|2021-04-28 15:53:40|||||||||51
1619625230000|2021-04-28 15:53:50|||||||||51
1619625240000|2021-04-28 15:54:00|||||||||69
1619625250000|2021-04-28 15:54:10|||||||||51
1619625260000|2021-04-28 15:54:20|||||||||60
1619625270000|2021-04-28 15:54:30|||||||||80
1619625280000|2021-04-28 15:54:40|||||||||51
1619625290000|2021-04-28 15:54:50|||||||||69
1619625300000|2021-04-28 15:55:00|||||||||81
1619625310000|2021-04-28 15:55:10|||||||||60
1619625320000|2021-04-28 15:55:20|||||||||57
1619625330000|2021-04-28 15:55:30|||||||||68
1619625340000|2021-04-28 15:55:40|||||||||51
1619625350000|2021-04-28 15:55:50|||||||||105
1619625360000|2021-04-28 15:56:00|||||||||4
1619625380000|2021-04-28 15:56:20|||||||||1
1619625410000|2021-04-28 15:56:50|||||||||55
1619625430000|2021-04-28 15:57:10|||||||||2
1619625440000|2021-04-28 15:57:20|||||||||4
1619625450000|2021-04-28 15:57:30|||||||||7
1619625460000|2021-04-28 15:57:40|||||||||11
1619625470000|2021-04-28 15:57:50|||||||||8
1619625480000|2021-04-28 15:58:00|||||||||14
1619625490000|2021-04-28 15:58:10|||||||||18
1619625500000|2021-04-28 15:58:20|||||||||8
1619625510000|2021-04-28 15:58:30|||||||||6
1619625520000|2021-04-28 15:58:40|||||||||4
1619625530000|2021-04-28 15:58:50|||||||||5
1619625540000|2021-04-28 15:59:00|||||||||5
1619625550000|2021-04-28 15:59:10|||||||||4
1619625560000|2021-04-28 15:59:20|||||||||4
1619625570000|2021-04-28 15:59:30|||||||||58
1619625580000|2021-04-28 15:59:40|||||||||4
1619625590000|2021-04-28 15:59:50|||||||||3
1619625600000|2021-04-28 16:00:00|||||||||6
1619625610000|2021-04-28 16:00:10|||||||||4
1619625620000|2021-04-28 16:00:20|||||||||1
1619625640000|2021-04-28 16:00:40|||||||||23
1619625650000|2021-04-28 16:00:50|||||||||4
1619625660000|2021-04-28 16:01:00|||||||||5
1619625670000|2021-04-28 16:01:10|||||||||5
1619625680000|2021-04-28 16:01:20|||||||||4
1619625690000|2021-04-28 16:01:30|||||||||5
1619625700000|2021-04-28 16:01:40|||||||||4
1619625710000|2021-04-28 16:01:50|||||||||10
1619625720000|2021-04-28 16:02:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1040
1619625730000|2021-04-28 16:02:10|||||||||22
1619625740000|2021-04-28 16:02:20|||||||||206
1619625750000|2021-04-28 16:02:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1619625760000|2021-04-28 16:02:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|583
1619625770000|2021-04-28 16:02:50|||||||||31
1619625780000|2021-04-28 16:03:00|||||||||70
1619625790000|2021-04-28 16:03:10|||||||||12
1619625800000|2021-04-28 16:03:20|||||||||63
1619625810000|2021-04-28 16:03:30|||||||||80
1619625820000|2021-04-28 16:03:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1619625830000|2021-04-28 16:03:50|||||||||24
1619625840000|2021-04-28 16:04:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|150
1619625850000|2021-04-28 16:04:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1619625860000|2021-04-28 16:04:20|||||||||16
1619625870000|2021-04-28 16:04:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|136
1619625880000|2021-04-28 16:04:40|||||||||2
1619625890000|2021-04-28 16:04:50|||||||||4
1619625900000|2021-04-28 16:05:00|||||||||10
1619625910000|2021-04-28 16:05:10|||||||||1
1619625930000|2021-04-28 16:05:30|||||||||6
1619625940000|2021-04-28 16:05:40|||||||||475
1619625950000|2021-04-28 16:05:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|460
1619625960000|2021-04-28 16:06:00|||||||||2
1619625970000|2021-04-28 16:06:10|||||||||642
1619625990000|2021-04-28 16:06:30|||||||||1
1619626000000|2021-04-28 16:06:40|||||||||2
1619626020000|2021-04-28 16:07:00|||||||||8
1619626060000|2021-04-28 16:07:40|||||||||2
1619626070000|2021-04-28 16:07:50|||||||||10
1619626080000|2021-04-28 16:08:00|||||||||133
1619626090000|2021-04-28 16:08:10|||||||||1
1619626100000|2021-04-28 16:08:20|||||||||102
1619626110000|2021-04-28 16:08:30|||||||||16
1619626120000|2021-04-28 16:08:40|||||||||211
1619626140000|2021-04-28 16:09:00|||||||||3
1619626160000|2021-04-28 16:09:20|||||||||16
1619626170000|2021-04-28 16:09:30|||||||||4
1619626200000|2021-04-28 16:10:00|||||||||1
1619626210000|2021-04-28 16:10:10|||||||||1
1619626230000|2021-04-28 16:10:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|39
1619626260000|2021-04-28 16:11:00|||||||||811
1619626270000|2021-04-28 16:11:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|101
1619626290000|2021-04-28 16:11:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|200
1619626300000|2021-04-28 16:11:40|||||||||1
1619626320000|2021-04-28 16:12:00|||||||||1
1619626330000|2021-04-28 16:12:10|||||||||96
1619626350000|2021-04-28 16:12:30|||||||||12
1619626360000|2021-04-28 16:12:40|||||||||1
1619626380000|2021-04-28 16:13:00|||||||||6
1619626410000|2021-04-28 16:13:30|||||||||1
1619626420000|2021-04-28 16:13:40|||||||||42
1619626440000|2021-04-28 16:14:00|||||||||234
1619626470000|2021-04-28 16:14:30|||||||||6
1619626480000|2021-04-28 16:14:40|||||||||5
1619626490000|2021-04-28 16:14:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|37
1619626500000|2021-04-28 16:15:00|||||||||4
1619626570000|2021-04-28 16:16:10|||||||||1
1619626580000|2021-04-28 16:16:20|||||||||126
1619626600000|2021-04-28 16:16:40|||||||||9
1619626610000|2021-04-28 16:16:50|||||||||19
1619626620000|2021-04-28 16:17:00|||||||||4
1619626650000|2021-04-28 16:17:30|||||||||60
1619626660000|2021-04-28 16:17:40|||||||||55
1619626730000|2021-04-28 16:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|338
1619626770000|2021-04-28 16:19:30|||||||||150
1619626800000|2021-04-28 16:20:00|||||||||4
1619626810000|2021-04-28 16:20:10|||||||||2
1619626840000|2021-04-28 16:20:40|||||||||17
1619626860000|2021-04-28 16:21:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|32
1619626910000|2021-04-28 16:21:50|||||||||1
1619626920000|2021-04-28 16:22:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|230
1619626950000|2021-04-28 16:22:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|219
1619626960000|2021-04-28 16:22:40|||||||||2
1619626970000|2021-04-28 16:22:50|||||||||59
1619626980000|2021-04-28 16:23:00|||||||||18
1619626990000|2021-04-28 16:23:10|||||||||3
1619627000000|2021-04-28 16:23:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|183
1619627010000|2021-04-28 16:23:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|312
1619627040000|2021-04-28 16:24:00|||||||||1
1619627060000|2021-04-28 16:24:20|||||||||458
1619627070000|2021-04-28 16:24:30|||||||||21
1619627080000|2021-04-28 16:24:40|||||||||6
1619627100000|2021-04-28 16:25:00|||||||||45
1619627110000|2021-04-28 16:25:10|||||||||4
1619627130000|2021-04-28 16:25:30|||||||||17
1619627140000|2021-04-28 16:25:40|||||||||2
1619627160000|2021-04-28 16:26:00|||||||||3
1619627190000|2021-04-28 16:26:30|||||||||2
1619627200000|2021-04-28 16:26:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|57
1619627210000|2021-04-28 16:26:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|290
1619627220000|2021-04-28 16:27:00|||||||||235
1619627230000|2021-04-28 16:27:10|||||||||12
1619627240000|2021-04-28 16:27:20|||||||||8
1619627250000|2021-04-28 16:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|151
1619627260000|2021-04-28 16:27:40|||||||||2
1619627270000|2021-04-28 16:27:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|165
1619627280000|2021-04-28 16:28:00|||||||||4
1619627290000|2021-04-28 16:28:10|||||||||4
1619627300000|2021-04-28 16:28:20|||||||||2
1619627390000|2021-04-28 16:29:50|||||||||11
1619627560000|2021-04-28 16:32:40|||||||||23
1619627570000|2021-04-28 16:32:50|||||||||1
1619627580000|2021-04-28 16:33:00|||||||||33
1619627590000|2021-04-28 16:33:10|||||||||1
1619627610000|2021-04-28 16:33:30|||||||||1
1619627650000|2021-04-28 16:34:10|||||||||1
1619627660000|2021-04-28 16:34:20|||||||||33
1619627700000|2021-04-28 16:35:00|||||||||60
1619627710000|2021-04-28 16:35:10|||||||||5
1619627780000|2021-04-28 16:36:20|||||||||58
1619627810000|2021-04-28 16:36:50|||||||||36
1619627840000|2021-04-28 16:37:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|219
1619627850000|2021-04-28 16:37:30|||||||||129
1619627870000|2021-04-28 16:37:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|66
1619627880000|2021-04-28 16:38:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|71
1619627890000|2021-04-28 16:38:10|||||||||2
1619627910000|2021-04-28 16:38:30|||||||||1
1619627920000|2021-04-28 16:38:40|||||||||1
1619627950000|2021-04-28 16:39:10|||||||||7
1619627960000|2021-04-28 16:39:20|||||||||59
1619627980000|2021-04-28 16:39:40|||||||||54
1619628060000|2021-04-28 16:41:00|||||||||10
1619628110000|2021-04-28 16:41:50|||||||||46
1619628120000|2021-04-28 16:42:00|||||||||10
1619628130000|2021-04-28 16:42:10|||||||||5
1619628140000|2021-04-28 16:42:20|||||||||5
1619628150000|2021-04-28 16:42:30|||||||||5
1619628160000|2021-04-28 16:42:40|||||||||2
1619628170000|2021-04-28 16:42:50|||||||||3
1619628180000|2021-04-28 16:43:00|||||||||5
1619628190000|2021-04-28 16:43:10|||||||||24
1619628200000|2021-04-28 16:43:20|||||||||1
1619628210000|2021-04-28 16:43:30|||||||||3
1619628220000|2021-04-28 16:43:40|||||||||2
1619628230000|2021-04-28 16:43:50|||||||||70
1619628240000|2021-04-28 16:44:00|||||||||199
1619628250000|2021-04-28 16:44:10|||||||||136
1619628260000|2021-04-28 16:44:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|343
1619628330000|2021-04-28 16:45:30|||||||||101
1619628430000|2021-04-28 16:47:10|||||||||1
1619628470000|2021-04-28 16:47:50|||||||||1
1619628480000|2021-04-28 16:48:00|||||||||2
1619628490000|2021-04-28 16:48:10|||||||||1
1619628500000|2021-04-28 16:48:20|||||||||1
1619628520000|2021-04-28 16:48:40|||||||||1
1619628540000|2021-04-28 16:49:00|||||||||48
1619628550000|2021-04-28 16:49:10|||||||||5
1619628570000|2021-04-28 16:49:30|||||||||1
1619628590000|2021-04-28 16:49:50|||||||||1
1619628600000|2021-04-28 16:50:00|||||||||1
1619628620000|2021-04-28 16:50:20|||||||||1
1619628630000|2021-04-28 16:50:30|||||||||3
1619628640000|2021-04-28 16:50:40|||||||||1
1619628660000|2021-04-28 16:51:00|||||||||1
1619628670000|2021-04-28 16:51:10|||||||||2
1619628690000|2021-04-28 16:51:30|||||||||1
1619628700000|2021-04-28 16:51:40|||||||||1
1619628710000|2021-04-28 16:51:50|||||||||1
1619628730000|2021-04-28 16:52:10|||||||||1
1619628740000|2021-04-28 16:52:20|||||||||1
1619628750000|2021-04-28 16:52:30|||||||||1
1619628760000|2021-04-28 16:52:40|||||||||37
1619628770000|2021-04-28 16:52:50|||||||||2
1619628780000|2021-04-28 16:53:00|||||||||50
1619628800000|2021-04-28 16:53:20|||||||||1
1619628820000|2021-04-28 16:53:40|||||||||2
1619628840000|2021-04-28 16:54:00|||||||||1
1619628860000|2021-04-28 16:54:20|||||||||1
1619628870000|2021-04-28 16:54:30|||||||||1
1619628880000|2021-04-28 16:54:40|||||||||1
1619628900000|2021-04-28 16:55:00|||||||||9
1619628910000|2021-04-28 16:55:10|||||||||1
1619628920000|2021-04-28 16:55:20|||||||||1
1619628930000|2021-04-28 16:55:30|||||||||2
1619628960000|2021-04-28 16:56:00|||||||||101
1619628970000|2021-04-28 16:56:10|||||||||6
1619628980000|2021-04-28 16:56:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|585
1619629000000|2021-04-28 16:56:40|||||||||17
1619629010000|2021-04-28 16:56:50|||||||||12
1619629030000|2021-04-28 16:57:10|||||||||1
1619629040000|2021-04-28 16:57:20|||||||||51
1619629050000|2021-04-28 16:57:30|||||||||10
1619629060000|2021-04-28 16:57:40|||||||||1
1619629070000|2021-04-28 16:57:50|||||||||8
1619629130000|2021-04-28 16:58:50|||||||||1
1619629140000|2021-04-28 16:59:00|||||||||11
1619629150000|2021-04-28 16:59:10|||||||||172
1619629170000|2021-04-28 16:59:30|||||||||1
1619629180000|2021-04-28 16:59:40|||||||||1
1619629190000|2021-04-28 16:59:50|||||||||117
1619629200000|2021-04-28 17:00:00|||||||||29
1619629230000|2021-04-28 17:00:30|||||||||66
1619629250000|2021-04-28 17:00:50|||||||||18
1619629280000|2021-04-28 17:01:20|||||||||5
1619629290000|2021-04-28 17:01:30|||||||||1
1619629300000|2021-04-28 17:01:40|||||||||6
1619629330000|2021-04-28 17:02:10|||||||||1
1619629340000|2021-04-28 17:02:20|||||||||15
1619629350000|2021-04-28 17:02:30|||||||||38
1619629390000|2021-04-28 17:03:10|||||||||1
1619629410000|2021-04-28 17:03:30|||||||||6
1619629420000|2021-04-28 17:03:40|||||||||1
1619629430000|2021-04-28 17:03:50|||||||||2
1619629480000|2021-04-28 17:04:40|||||||||110
1619629490000|2021-04-28 17:04:50|||||||||1
1619629530000|2021-04-28 17:05:30|||||||||2
1619629560000|2021-04-28 17:06:00|||||||||6
1619629570000|2021-04-28 17:06:10|||||||||197
1619629580000|2021-04-28 17:06:20|||||||||2
1619629620000|2021-04-28 17:07:00|||||||||3
1619629640000|2021-04-28 17:07:20|||||||||1
1619629650000|2021-04-28 17:07:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|67
1619629670000|2021-04-28 17:07:50|||||||||1
1619629680000|2021-04-28 17:08:00|||||||||55
1619629690000|2021-04-28 17:08:10|||||||||1
1619629710000|2021-04-28 17:08:30|||||||||4
1619629750000|2021-04-28 17:09:10|||||||||11
1619629760000|2021-04-28 17:09:20|||||||||4
1619629770000|2021-04-28 17:09:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|317
1619629790000|2021-04-28 17:09:50|||||||||7
1619629800000|2021-04-28 17:10:00|||||||||1
1619629830000|2021-04-28 17:10:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1619629860000|2021-04-28 17:11:00|||||||||1
1619629870000|2021-04-28 17:11:10|||||||||1
1619629890000|2021-04-28 17:11:30|||||||||1
1619629920000|2021-04-28 17:12:00|||||||||4
1619629950000|2021-04-28 17:12:30|||||||||1
1619629990000|2021-04-28 17:13:10|||||||||39
1619630000000|2021-04-28 17:13:20|||||||||2
1619630020000|2021-04-28 17:13:40|||||||||1
1619630040000|2021-04-28 17:14:00|||||||||14
1619630050000|2021-04-28 17:14:10|||||||||7
1619630070000|2021-04-28 17:14:30|||||||||1
1619630090000|2021-04-28 17:14:50|||||||||44
1619630130000|2021-04-28 17:15:30|||||||||4
1619630140000|2021-04-28 17:15:40|||||||||1
1619630150000|2021-04-28 17:15:50|||||||||25
1619630160000|2021-04-28 17:16:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|96
1619630170000|2021-04-28 17:16:10|||||||||52
1619630180000|2021-04-28 17:16:20|||||||||2
1619630190000|2021-04-28 17:16:30|||||||||7
1619630200000|2021-04-28 17:16:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|235
1619630210000|2021-04-28 17:16:50|||||||||1
1619630220000|2021-04-28 17:17:00|||||||||3
1619630230000|2021-04-28 17:17:10|||||||||16
1619630240000|2021-04-28 17:17:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1619630260000|2021-04-28 17:17:40|||||||||103
1619630270000|2021-04-28 17:17:50|||||||||12
1619630280000|2021-04-28 17:18:00|||||||||1
1619630290000|2021-04-28 17:18:10|||||||||39
1619630300000|2021-04-28 17:18:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|232
1619630310000|2021-04-28 17:18:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|469
1619630320000|2021-04-28 17:18:40|||||||||1
1619630380000|2021-04-28 17:19:40|||||||||1
1619630410000|2021-04-28 17:20:10|||||||||50
1619630420000|2021-04-28 17:20:20|||||||||1
1619630430000|2021-04-28 17:20:30|||||||||25
1619630460000|2021-04-28 17:21:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1582
1619630470000|2021-04-28 17:21:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|30
1619630480000|2021-04-28 17:21:20|||||||||13
1619630490000|2021-04-28 17:21:30|||||||||6
1619630500000|2021-04-28 17:21:40|||||||||2
1619630530000|2021-04-28 17:22:10|||||||||3
1619630560000|2021-04-28 17:22:40|||||||||6
1619630570000|2021-04-28 17:22:50|||||||||32
1619630580000|2021-04-28 17:23:00|||||||||3
1619630590000|2021-04-28 17:23:10|||||||||1
1619630600000|2021-04-28 17:23:20|||||||||7
1619630610000|2021-04-28 17:23:30|||||||||5
1619630620000|2021-04-28 17:23:40|||||||||1
1619630640000|2021-04-28 17:24:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1619630650000|2021-04-28 17:24:10|||||||||74
1619630660000|2021-04-28 17:24:20|||||||||2
1619630670000|2021-04-28 17:24:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|478
1619630680000|2021-04-28 17:24:40|||||||||6
1619630700000|2021-04-28 17:25:00|||||||||28
1619630710000|2021-04-28 17:25:10|||||||||1
1619630730000|2021-04-28 17:25:30|||||||||1
1619630750000|2021-04-28 17:25:50|||||||||3
1619630760000|2021-04-28 17:26:00|||||||||10
1619630770000|2021-04-28 17:26:10|||||||||4
1619630780000|2021-04-28 17:26:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|517
1619630790000|2021-04-28 17:26:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|93
1619630800000|2021-04-28 17:26:40|||||||||57
1619630810000|2021-04-28 17:26:50|||||||||50
1619630820000|2021-04-28 17:27:00|||||||||1
1619630830000|2021-04-28 17:27:10|||||||||1
1619630860000|2021-04-28 17:27:40|||||||||11
1619630870000|2021-04-28 17:27:50|||||||||174
1619630880000|2021-04-28 17:28:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|413
1619630890000|2021-04-28 17:28:10|||||||||1
1619630900000|2021-04-28 17:28:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|52
1619630910000|2021-04-28 17:28:30|||||||||4
1619630920000|2021-04-28 17:28:40|||||||||1
1619630930000|2021-04-28 17:28:50|||||||||9
1619630940000|2021-04-28 17:29:00|||||||||19
1619630980000|2021-04-28 17:29:40|||||||||19
1619630990000|2021-04-28 17:29:50|||||||||17
1619631000000|2021-04-28 17:30:00|||||||||3
1619631010000|2021-04-28 17:30:10|||||||||1
1619631020000|2021-04-28 17:30:20|||||||||1
1619631030000|2021-04-28 17:30:30|||||||||3
1619631040000|2021-04-28 17:30:40|||||||||60
1619631050000|2021-04-28 17:30:50|||||||||14
1619631060000|2021-04-28 17:31:00|||||||||3
1619631070000|2021-04-28 17:31:10|||||||||1
1619631100000|2021-04-28 17:31:40|||||||||1
1619631120000|2021-04-28 17:32:00|||||||||1
1619631130000|2021-04-28 17:32:10|||||||||16
1619631140000|2021-04-28 17:32:20|||||||||16
1619631150000|2021-04-28 17:32:30|||||||||1
1619631170000|2021-04-28 17:32:50|||||||||1
1619631180000|2021-04-28 17:33:00|||||||||2
1619631190000|2021-04-28 17:33:10|||||||||50
1619631200000|2021-04-28 17:33:20|12378|12376|12378|12376|12378|12376|12378|12376|6
1619631210000|2021-04-28 17:33:30|||||||||2
1619631220000|2021-04-28 17:33:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|570
1619631240000|2021-04-28 17:34:00|||||||||122
1619631250000|2021-04-28 17:34:10|||||||||6
1619631260000|2021-04-28 17:34:20|||||||||212
1619631270000|2021-04-28 17:34:30|||||||||275
1619631300000|2021-04-28 17:35:00|||||||||60
1619631320000|2021-04-28 17:35:20|||||||||5
1619631330000|2021-04-28 17:35:30|||||||||15
1619631340000|2021-04-28 17:35:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|147
1619631350000|2021-04-28 17:35:50|||||||||5
1619631360000|2021-04-28 17:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|638
1619631370000|2021-04-28 17:36:10|||||||||101
1619631380000|2021-04-28 17:36:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|6
1619631390000|2021-04-28 17:36:30|||||||||440
1619631400000|2021-04-28 17:36:40|||||||||25
1619631410000|2021-04-28 17:36:50|||||||||33
1619631420000|2021-04-28 17:37:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|260
1619631440000|2021-04-28 17:37:20|||||||||10
1619631450000|2021-04-28 17:37:30|||||||||1
1619631460000|2021-04-28 17:37:40|||||||||709
1619631480000|2021-04-28 17:38:00|||||||||12
1619631500000|2021-04-28 17:38:20|||||||||57
1619631510000|2021-04-28 17:38:30|||||||||17
1619631600000|2021-04-28 17:40:00|||||||||356
1619631660000|2021-04-28 17:41:00|||||||||10
1619631670000|2021-04-28 17:41:10|||||||||1
1619631680000|2021-04-28 17:41:20|||||||||34
1619631700000|2021-04-28 17:41:40|||||||||6
1619631710000|2021-04-28 17:41:50|||||||||3
1619631720000|2021-04-28 17:42:00|||||||||31
1619631730000|2021-04-28 17:42:10|||||||||57
1619631740000|2021-04-28 17:42:20|||||||||41
1619631800000|2021-04-28 17:43:20|||||||||15
1619631810000|2021-04-28 17:43:30|||||||||268
1619631880000|2021-04-28 17:44:40|||||||||1
1619631890000|2021-04-28 17:44:50|||||||||5
1619631930000|2021-04-28 17:45:30|||||||||13
1619631940000|2021-04-28 17:45:40|||||||||55
1619631950000|2021-04-28 17:45:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|166
1619631970000|2021-04-28 17:46:10|||||||||21
1619632010000|2021-04-28 17:46:50|||||||||12
1619632030000|2021-04-28 17:47:10|||||||||63
1619632060000|2021-04-28 17:47:40|||||||||1085
1619632070000|2021-04-28 17:47:50|||||||||21
1619632090000|2021-04-28 17:48:10|12378|12376|12378|12376|12378|12376|12378|12376|25
1619632100000|2021-04-28 17:48:20|||||||||168
1619632120000|2021-04-28 17:48:40|||||||||106
1619632130000|2021-04-28 17:48:50|||||||||192
1619632140000|2021-04-28 17:49:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|149
1619632160000|2021-04-28 17:49:20|||||||||73
1619632170000|2021-04-28 17:49:30|||||||||1
1619632200000|2021-04-28 17:50:00|||||||||1
1619632220000|2021-04-28 17:50:20|||||||||5
1619632230000|2021-04-28 17:50:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|64
1619632250000|2021-04-28 17:50:50|12378|12376|12378|12376|12378|12376|12377.6|12375.6|170
1619632270000|2021-04-28 17:51:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|231
1619632280000|2021-04-28 17:51:20|12377.2|12375.2|12377.6|12375.6|12377.6|12375.6|12377.2|12375.2|39
1619632290000|2021-04-28 17:51:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|128
1619632300000|2021-04-28 17:51:40|||||||||6
1619632310000|2021-04-28 17:51:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|70
1619632320000|2021-04-28 17:52:00|||||||||1
1619632330000|2021-04-28 17:52:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|443
1619632340000|2021-04-28 17:52:20|||||||||38
1619632350000|2021-04-28 17:52:30|||||||||39
1619632360000|2021-04-28 17:52:40|||||||||101
1619632370000|2021-04-28 17:52:50|||||||||5
1619632380000|2021-04-28 17:53:00|||||||||34
1619632390000|2021-04-28 17:53:10|||||||||1
1619632420000|2021-04-28 17:53:40|12378|12376|12378|12376|12378|12376|12378|12376|1081
1619632430000|2021-04-28 17:53:50|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|287
1619632440000|2021-04-28 17:54:00|12378|12376|12378|12376|12378|12376|12378|12376|0
1619632450000|2021-04-28 17:54:10|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|59
1619632460000|2021-04-28 17:54:20|||||||||8
1619632490000|2021-04-28 17:54:50|||||||||31
1619632510000|2021-04-28 17:55:10|||||||||242
1619632520000|2021-04-28 17:55:20|||||||||12
1619632540000|2021-04-28 17:55:40|||||||||14
1619632550000|2021-04-28 17:55:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|221
1619632560000|2021-04-28 17:56:00|12378|12376|12378|12376|12378|12376|12378|12376|4
1619632570000|2021-04-28 17:56:10|||||||||6
1619632590000|2021-04-28 17:56:30|||||||||35
1619632600000|2021-04-28 17:56:40|||||||||6
1619632610000|2021-04-28 17:56:50|||||||||63
1619632620000|2021-04-28 17:57:00|12377.2|12375.2|12377.6|12375.6|12377.6|12375.6|12377.2|12375.2|365
1619632630000|2021-04-28 17:57:10|12378|12376|12378|12376|12378|12376|12378|12376|323
1619632660000|2021-04-28 17:57:40|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|172
1619632670000|2021-04-28 17:57:50|12378|12376|12378|12376|12378|12376|12378|12376|55
1619632680000|2021-04-28 17:58:00|||||||||137
1619632690000|2021-04-28 17:58:10|||||||||2
1619632730000|2021-04-28 17:58:50|||||||||430
1619632740000|2021-04-28 17:59:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|181
1619632750000|2021-04-28 17:59:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|321
1619632760000|2021-04-28 17:59:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|24
1619632770000|2021-04-28 17:59:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|92
1619632780000|2021-04-28 17:59:40|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|65
1619632790000|2021-04-28 17:59:50|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|49
1619632800000|2021-04-28 18:00:00|12378|12376|12376.8|12374.8|12378.7|12376.7|12376.8|12374.8|82
1619632810000|2021-04-28 18:00:10|12376.4|12374.4|12374.8|12372.8|12376.4|12374.4|12374|12372|73
1619632820000|2021-04-28 18:00:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12374.4|12372.4|168
1619632830000|2021-04-28 18:00:30|12374.8|12372.8|12372.5|12370.5|12375.6|12373.6|12372.5|12370.5|112
1619632840000|2021-04-28 18:00:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|360
1619632850000|2021-04-28 18:00:50|12372.1|12370.1|12374.8|12372.8|12375.6|12373.6|12372.1|12370.1|275
1619632860000|2021-04-28 18:01:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12373.3|12371.3|434
1619632870000|2021-04-28 18:01:10|||||||||166
1619632880000|2021-04-28 18:01:20|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|661
1619632890000|2021-04-28 18:01:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|379
1619632900000|2021-04-28 18:01:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|321
1619632910000|2021-04-28 18:01:50|||||||||23
1619632920000|2021-04-28 18:02:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|372
1619632930000|2021-04-28 18:02:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|564
1619632940000|2021-04-28 18:02:20|||||||||29
1619632960000|2021-04-28 18:02:40|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|276
1619632970000|2021-04-28 18:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|26
1619632980000|2021-04-28 18:03:00|||||||||95
1619632990000|2021-04-28 18:03:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|101
1619633000000|2021-04-28 18:03:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|124
1619633010000|2021-04-28 18:03:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|485
1619633020000|2021-04-28 18:03:40|||||||||299
1619633030000|2021-04-28 18:03:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|43
1619633040000|2021-04-28 18:04:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|291
1619633070000|2021-04-28 18:04:30|||||||||158
1619633080000|2021-04-28 18:04:40|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|266
1619633090000|2021-04-28 18:04:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|289
1619633100000|2021-04-28 18:05:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|71
1619633110000|2021-04-28 18:05:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|334
1619633120000|2021-04-28 18:05:20|||||||||451
1619633130000|2021-04-28 18:05:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|495
1619633140000|2021-04-28 18:05:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|240
1619633150000|2021-04-28 18:05:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|88
1619633160000|2021-04-28 18:06:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|401
1619633170000|2021-04-28 18:06:10|||||||||142
1619633180000|2021-04-28 18:06:20|||||||||201
1619633190000|2021-04-28 18:06:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|326
1619633200000|2021-04-28 18:06:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|11
1619633210000|2021-04-28 18:06:50|||||||||457
1619633230000|2021-04-28 18:07:10|||||||||50
1619633240000|2021-04-28 18:07:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1619633250000|2021-04-28 18:07:30|||||||||4
1619633260000|2021-04-28 18:07:40|||||||||351
1619633270000|2021-04-28 18:07:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|119
1619633300000|2021-04-28 18:08:20|||||||||34
1619633310000|2021-04-28 18:08:30|||||||||5
1619633320000|2021-04-28 18:08:40|||||||||202
1619633330000|2021-04-28 18:08:50|||||||||203
1619633340000|2021-04-28 18:09:00|||||||||2
1619633350000|2021-04-28 18:09:10|||||||||2
1619633360000|2021-04-28 18:09:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|424
1619633370000|2021-04-28 18:09:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|302
1619633380000|2021-04-28 18:09:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|185
1619633390000|2021-04-28 18:09:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|225
1619633400000|2021-04-28 18:10:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|850
1619633410000|2021-04-28 18:10:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|246
1619633420000|2021-04-28 18:10:20|||||||||54
1619633430000|2021-04-28 18:10:30|||||||||6
1619633440000|2021-04-28 18:10:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|219
1619633450000|2021-04-28 18:10:50|||||||||4
1619633460000|2021-04-28 18:11:00|||||||||39
1619633470000|2021-04-28 18:11:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|61
1619633480000|2021-04-28 18:11:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|260
1619633490000|2021-04-28 18:11:30|||||||||1
1619633500000|2021-04-28 18:11:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|130
1619633510000|2021-04-28 18:11:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|76
1619633520000|2021-04-28 18:12:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|373
1619633530000|2021-04-28 18:12:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|110
1619633540000|2021-04-28 18:12:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1619633550000|2021-04-28 18:12:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|260
1619633560000|2021-04-28 18:12:40|||||||||10
1619633570000|2021-04-28 18:12:50|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|148
1619633580000|2021-04-28 18:13:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|37
1619633590000|2021-04-28 18:13:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|113
1619633600000|2021-04-28 18:13:20|||||||||600
1619633610000|2021-04-28 18:13:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|13
1619633620000|2021-04-28 18:13:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|853
1619633630000|2021-04-28 18:13:50|||||||||178
1619633650000|2021-04-28 18:14:10|||||||||10
1619633660000|2021-04-28 18:14:20|||||||||2
1619633670000|2021-04-28 18:14:30|||||||||2
1619633680000|2021-04-28 18:14:40|||||||||6
1619633710000|2021-04-28 18:15:10|||||||||2
1619633730000|2021-04-28 18:15:30|||||||||2
1619633740000|2021-04-28 18:15:40|12378|12376|12378|12376|12378|12376|12378|12376|258
1619633750000|2021-04-28 18:15:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|689
1619633760000|2021-04-28 18:16:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|467
1619633770000|2021-04-28 18:16:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|87
1619633780000|2021-04-28 18:16:20|||||||||10
1619633790000|2021-04-28 18:16:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|275
1619633800000|2021-04-28 18:16:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|53
1619633810000|2021-04-28 18:16:50|||||||||3
1619633820000|2021-04-28 18:17:00|||||||||2
1619633830000|2021-04-28 18:17:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|115
1619633850000|2021-04-28 18:17:30|||||||||2
1619633860000|2021-04-28 18:17:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|360
1619633880000|2021-04-28 18:18:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|430
1619633890000|2021-04-28 18:18:10|||||||||1
1619633900000|2021-04-28 18:18:20|||||||||21
1619633910000|2021-04-28 18:18:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|145
1619633920000|2021-04-28 18:18:40|||||||||2
1619633940000|2021-04-28 18:19:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|159
1619633960000|2021-04-28 18:19:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|46
1619633970000|2021-04-28 18:19:30|||||||||73
1619633980000|2021-04-28 18:19:40|||||||||2
1619633990000|2021-04-28 18:19:50|||||||||4
1619634000000|2021-04-28 18:20:00|||||||||20
1619634020000|2021-04-28 18:20:20|||||||||1
1619634050000|2021-04-28 18:20:50|12378|12376|12378|12376|12378|12376|12378|12376|103
1619634070000|2021-04-28 18:21:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|39
1619634080000|2021-04-28 18:21:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|16
1619634090000|2021-04-28 18:21:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|135
1619634100000|2021-04-28 18:21:40|||||||||2
1619634110000|2021-04-28 18:21:50|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|191
1619634120000|2021-04-28 18:22:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|122
1619634130000|2021-04-28 18:22:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1619634140000|2021-04-28 18:22:20|12379.5|12377.5|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|284
1619634150000|2021-04-28 18:22:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|14
1619634160000|2021-04-28 18:22:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1619634170000|2021-04-28 18:22:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|110
1619634180000|2021-04-28 18:23:00|||||||||16
1619634190000|2021-04-28 18:23:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|18
1619634200000|2021-04-28 18:23:20|||||||||1
1619634210000|2021-04-28 18:23:30|||||||||3
1619634220000|2021-04-28 18:23:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|213
1619634230000|2021-04-28 18:23:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|87
1619634240000|2021-04-28 18:24:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|48
1619634250000|2021-04-28 18:24:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1619634260000|2021-04-28 18:24:20|||||||||129
1619634270000|2021-04-28 18:24:30|||||||||1
1619634280000|2021-04-28 18:24:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|26
1619634300000|2021-04-28 18:25:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|149
1619634310000|2021-04-28 18:25:10|||||||||13
1619634320000|2021-04-28 18:25:20|||||||||2
1619634330000|2021-04-28 18:25:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|80
1619634340000|2021-04-28 18:25:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|110
1619634350000|2021-04-28 18:25:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|56
1619634360000|2021-04-28 18:26:00|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|128
1619634370000|2021-04-28 18:26:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1506
1619634380000|2021-04-28 18:26:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|548
1619634390000|2021-04-28 18:26:30|||||||||2
1619634400000|2021-04-28 18:26:40|||||||||2
1619634410000|2021-04-28 18:26:50|||||||||23
1619634420000|2021-04-28 18:27:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|39
1619634430000|2021-04-28 18:27:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|285
1619634450000|2021-04-28 18:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|747
1619634460000|2021-04-28 18:27:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|500
1619634500000|2021-04-28 18:28:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1619634510000|2021-04-28 18:28:30|||||||||4
1619634520000|2021-04-28 18:28:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|45
1619634530000|2021-04-28 18:28:50|||||||||3
1619634540000|2021-04-28 18:29:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|25
1619634560000|2021-04-28 18:29:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|61
1619634610000|2021-04-28 18:30:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|114
1619634630000|2021-04-28 18:30:30|||||||||7
1619634640000|2021-04-28 18:30:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1619634650000|2021-04-28 18:30:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|78
1619634660000|2021-04-28 18:31:00|||||||||1
1619634670000|2021-04-28 18:31:10|||||||||1
1619634690000|2021-04-28 18:31:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|21
1619634700000|2021-04-28 18:31:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|116
1619634720000|2021-04-28 18:32:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|140
1619634740000|2021-04-28 18:32:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|112
1619634750000|2021-04-28 18:32:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|139
1619634760000|2021-04-28 18:32:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|26
1619634770000|2021-04-28 18:32:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|53
1619634790000|2021-04-28 18:33:10|||||||||1
1619634810000|2021-04-28 18:33:30|||||||||1
1619634830000|2021-04-28 18:33:50|||||||||47
1619634840000|2021-04-28 18:34:00|||||||||49
1619634850000|2021-04-28 18:34:10|||||||||50
1619634860000|2021-04-28 18:34:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1619634870000|2021-04-28 18:34:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|30
1619634880000|2021-04-28 18:34:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|166
1619634890000|2021-04-28 18:34:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1619634900000|2021-04-28 18:35:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|35
1619634910000|2021-04-28 18:35:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|16
1619634920000|2021-04-28 18:35:20|||||||||122
1619634930000|2021-04-28 18:35:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|841
1619634940000|2021-04-28 18:35:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|254
1619634950000|2021-04-28 18:35:50|12383.4|12381.4|12384.6|12382.6|12384.6|12382.6|12383.4|12381.4|706
1619634960000|2021-04-28 18:36:00|12385|12383|12385|12383|12385.8|12383.8|12384.2|12382.2|933
1619634970000|2021-04-28 18:36:10|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|795
1619634980000|2021-04-28 18:36:20|||||||||65
1619634990000|2021-04-28 18:36:30|||||||||171
1619635000000|2021-04-28 18:36:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|295
1619635010000|2021-04-28 18:36:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|196
1619635020000|2021-04-28 18:37:00|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|932
1619635030000|2021-04-28 18:37:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|944
1619635040000|2021-04-28 18:37:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|269
1619635050000|2021-04-28 18:37:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|339
1619635060000|2021-04-28 18:37:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|559
1619635070000|2021-04-28 18:37:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|507
1619635080000|2021-04-28 18:38:00|||||||||105
1619635090000|2021-04-28 18:38:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|561
1619635100000|2021-04-28 18:38:20|12392|12390|12392|12390|12392|12390|12392|12390|83
1619635110000|2021-04-28 18:38:30|||||||||56
1619635120000|2021-04-28 18:38:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|421
1619635130000|2021-04-28 18:38:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|109
1619635140000|2021-04-28 18:39:00|12390.5|12388.5|12391.2|12389.2|12392|12390|12389.7|12387.7|816
1619635150000|2021-04-28 18:39:10|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|526
1619635160000|2021-04-28 18:39:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|120
1619635170000|2021-04-28 18:39:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|298
1619635180000|2021-04-28 18:39:40|||||||||109
1619635190000|2021-04-28 18:39:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|243
1619635200000|2021-04-28 18:40:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|154
1619635210000|2021-04-28 18:40:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|320
1619635220000|2021-04-28 18:40:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|10
1619635230000|2021-04-28 18:40:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|289
1619635240000|2021-04-28 18:40:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|245
1619635250000|2021-04-28 18:40:50|||||||||2
1619635260000|2021-04-28 18:41:00|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|32
1619635270000|2021-04-28 18:41:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|25
1619635280000|2021-04-28 18:41:20|||||||||150
1619635290000|2021-04-28 18:41:30|12392|12390|12392|12390|12392|12390|12392|12390|114
1619635300000|2021-04-28 18:41:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|353
1619635310000|2021-04-28 18:41:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|161
1619635320000|2021-04-28 18:42:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|215
1619635330000|2021-04-28 18:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|153
1619635340000|2021-04-28 18:42:20|12392|12390|12392|12390|12392|12390|12392|12390|550
1619635350000|2021-04-28 18:42:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|637
1619635360000|2021-04-28 18:42:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12392.8|12390.8|421
1619635370000|2021-04-28 18:42:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|270
1619635380000|2021-04-28 18:43:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|374
1619635390000|2021-04-28 18:43:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|264
1619635400000|2021-04-28 18:43:20|||||||||177
1619635410000|2021-04-28 18:43:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|468
1619635420000|2021-04-28 18:43:40|||||||||384
1619635430000|2021-04-28 18:43:50|||||||||1032
1619635440000|2021-04-28 18:44:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|273
1619635450000|2021-04-28 18:44:10|||||||||45
1619635460000|2021-04-28 18:44:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|26
1619635470000|2021-04-28 18:44:30|||||||||36
1619635480000|2021-04-28 18:44:40|||||||||5
1619635490000|2021-04-28 18:44:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|151
1619635500000|2021-04-28 18:45:00|||||||||3
1619635510000|2021-04-28 18:45:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|377
1619635520000|2021-04-28 18:45:20|||||||||512
1619635530000|2021-04-28 18:45:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|1025
1619635540000|2021-04-28 18:45:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|854
1619635550000|2021-04-28 18:45:50|||||||||106
1619635560000|2021-04-28 18:46:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|361
1619635570000|2021-04-28 18:46:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|559
1619635580000|2021-04-28 18:46:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|108
1619635600000|2021-04-28 18:46:40|||||||||208
1619635610000|2021-04-28 18:46:50|||||||||33
1619635620000|2021-04-28 18:47:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|95
1619635630000|2021-04-28 18:47:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|378
1619635640000|2021-04-28 18:47:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|681
1619635650000|2021-04-28 18:47:30|12392|12390|12392|12390|12392|12390|12392|12390|472
1619635660000|2021-04-28 18:47:40|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|306
1619635670000|2021-04-28 18:47:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|627
1619635680000|2021-04-28 18:48:00|||||||||184
1619635690000|2021-04-28 18:48:10|||||||||188
1619635700000|2021-04-28 18:48:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|578
1619635710000|2021-04-28 18:48:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|177
1619635720000|2021-04-28 18:48:40|||||||||48
1619635730000|2021-04-28 18:48:50|||||||||238
1619635740000|2021-04-28 18:49:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|472
1619635750000|2021-04-28 18:49:10|||||||||197
1619635760000|2021-04-28 18:49:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|771
1619635770000|2021-04-28 18:49:30|||||||||750
1619635780000|2021-04-28 18:49:40|||||||||294
1619635790000|2021-04-28 18:49:50|||||||||832
1619635800000|2021-04-28 18:50:00|||||||||19
1619635810000|2021-04-28 18:50:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|1062
1619635820000|2021-04-28 18:50:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|190
1619635830000|2021-04-28 18:50:30|||||||||129
1619635850000|2021-04-28 18:50:50|||||||||182
1619635860000|2021-04-28 18:51:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|684
1619635870000|2021-04-28 18:51:10|12392|12390|12392|12390|12392|12390|12392|12390|566
1619635880000|2021-04-28 18:51:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|106
1619635890000|2021-04-28 18:51:30|12392|12390|12392|12390|12392|12390|12392|12390|35
1619635900000|2021-04-28 18:51:40|||||||||2
1619635910000|2021-04-28 18:51:50|||||||||35
1619635920000|2021-04-28 18:52:00|||||||||47
1619635930000|2021-04-28 18:52:10|||||||||4
1619635940000|2021-04-28 18:52:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|224
1619635950000|2021-04-28 18:52:30|||||||||563
1619635970000|2021-04-28 18:52:50|||||||||15
1619635990000|2021-04-28 18:53:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|83
1619636000000|2021-04-28 18:53:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|29
1619636010000|2021-04-28 18:53:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|95
1619636020000|2021-04-28 18:53:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|207
1619636030000|2021-04-28 18:53:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1619636040000|2021-04-28 18:54:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|25
1619636050000|2021-04-28 18:54:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|204
1619636060000|2021-04-28 18:54:20|||||||||5
1619636080000|2021-04-28 18:54:40|||||||||56
1619636090000|2021-04-28 18:54:50|||||||||433
1619636100000|2021-04-28 18:55:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|283
1619636120000|2021-04-28 18:55:20|||||||||283
1619636130000|2021-04-28 18:55:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|36
1619636140000|2021-04-28 18:55:40|||||||||2
1619636150000|2021-04-28 18:55:50|||||||||120
1619636160000|2021-04-28 18:56:00|||||||||24
1619636170000|2021-04-28 18:56:10|||||||||519
1619636180000|2021-04-28 18:56:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|38
1619636190000|2021-04-28 18:56:30|12392|12390|12392|12390|12392|12390|12392|12390|359
1619636200000|2021-04-28 18:56:40|||||||||128
1619636210000|2021-04-28 18:56:50|||||||||4
1619636220000|2021-04-28 18:57:00|||||||||129
1619636230000|2021-04-28 18:57:10|||||||||108
1619636240000|2021-04-28 18:57:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|129
1619636250000|2021-04-28 18:57:30|12392|12390|12392|12390|12392|12390|12392|12390|113
1619636260000|2021-04-28 18:57:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|43
1619636270000|2021-04-28 18:57:50|||||||||3
1619636280000|2021-04-28 18:58:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|210
1619636290000|2021-04-28 18:58:10|||||||||347
1619636300000|2021-04-28 18:58:20|||||||||4
1619636310000|2021-04-28 18:58:30|||||||||116
1619636320000|2021-04-28 18:58:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|530
1619636330000|2021-04-28 18:58:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|374
1619636340000|2021-04-28 18:59:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|597
1619636350000|2021-04-28 18:59:10|||||||||220
1619636360000|2021-04-28 18:59:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|163
1619636370000|2021-04-28 18:59:30|12391.6|12389.6|12392.8|12390.8|12392.8|12390.8|12391.6|12389.6|173
1619636380000|2021-04-28 18:59:40|||||||||355
1619636390000|2021-04-28 18:59:50|12393.6|12391.6|12392.8|12390.8|12394.4|12392.4|12392.8|12390.8|1042
1619636400000|2021-04-28 19:00:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|101
1619636410000|2021-04-28 19:00:10|||||||||42
1619636420000|2021-04-28 19:00:20|12392|12390|12392|12390|12392|12390|12392|12390|22
1619636430000|2021-04-28 19:00:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|446
1619636440000|2021-04-28 19:00:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|86
1619636450000|2021-04-28 19:00:50|||||||||27
1619636460000|2021-04-28 19:01:00|||||||||41
1619636470000|2021-04-28 19:01:10|||||||||5
1619636480000|2021-04-28 19:01:20|||||||||6
1619636490000|2021-04-28 19:01:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|77
1619636500000|2021-04-28 19:01:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|224
1619636510000|2021-04-28 19:01:50|||||||||83
1619636520000|2021-04-28 19:02:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|693
1619636540000|2021-04-28 19:02:20|12392|12390|12392|12390|12392|12390|12392|12390|505
1619636550000|2021-04-28 19:02:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|341
1619636560000|2021-04-28 19:02:40|||||||||1
1619636570000|2021-04-28 19:02:50|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|944
1619636580000|2021-04-28 19:03:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|95
1619636590000|2021-04-28 19:03:10|||||||||4
1619636600000|2021-04-28 19:03:20|||||||||64
1619636610000|2021-04-28 19:03:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|129
1619636620000|2021-04-28 19:03:40|||||||||4
1619636640000|2021-04-28 19:04:00|12392|12390|12392|12390|12392|12390|12392|12390|464
1619636650000|2021-04-28 19:04:10|||||||||52
1619636660000|2021-04-28 19:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|109
1619636670000|2021-04-28 19:04:30|||||||||4
1619636680000|2021-04-28 19:04:40|||||||||6
1619636690000|2021-04-28 19:04:50|||||||||146
1619636700000|2021-04-28 19:05:00|12392|12390|12392|12390|12392|12390|12392|12390|398
1619636710000|2021-04-28 19:05:10|||||||||21
1619636720000|2021-04-28 19:05:20|||||||||84
1619636730000|2021-04-28 19:05:30|||||||||2
1619636740000|2021-04-28 19:05:40|||||||||1
1619636750000|2021-04-28 19:05:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|160
1619636760000|2021-04-28 19:06:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|112
1619636770000|2021-04-28 19:06:10|12392|12390|12392|12390|12392|12390|12392|12390|61
1619636790000|2021-04-28 19:06:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|694
1619636820000|2021-04-28 19:07:00|||||||||5
1619636830000|2021-04-28 19:07:10|||||||||1
1619636840000|2021-04-28 19:07:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|1073
1619636850000|2021-04-28 19:07:30|||||||||73
1619636860000|2021-04-28 19:07:40|||||||||89
1619636870000|2021-04-28 19:07:50|||||||||12
1619636880000|2021-04-28 19:08:00|||||||||8
1619636890000|2021-04-28 19:08:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|245
1619636900000|2021-04-28 19:08:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|473
1619636910000|2021-04-28 19:08:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|158
1619636920000|2021-04-28 19:08:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|405
1619636930000|2021-04-28 19:08:50|||||||||7
1619636940000|2021-04-28 19:09:00|||||||||3
1619636950000|2021-04-28 19:09:10|||||||||25
1619636960000|2021-04-28 19:09:20|||||||||121
1619636970000|2021-04-28 19:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|174
1619636980000|2021-04-28 19:09:40|||||||||174
1619636990000|2021-04-28 19:09:50|||||||||18
1619637010000|2021-04-28 19:10:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1782
1619637030000|2021-04-28 19:10:30|||||||||159
1619637040000|2021-04-28 19:10:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|85
1619637050000|2021-04-28 19:10:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1619637060000|2021-04-28 19:11:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|154
1619637070000|2021-04-28 19:11:10|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|286
1619637080000|2021-04-28 19:11:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1619637090000|2021-04-28 19:11:30|||||||||5
1619637100000|2021-04-28 19:11:40|||||||||21
1619637120000|2021-04-28 19:12:00|||||||||107
1619637130000|2021-04-28 19:12:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|386
1619637150000|2021-04-28 19:12:30|||||||||486
1619637160000|2021-04-28 19:12:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1619637180000|2021-04-28 19:13:00|||||||||618
1619637190000|2021-04-28 19:13:10|||||||||326
1619637200000|2021-04-28 19:13:20|||||||||120
1619637220000|2021-04-28 19:13:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|64
1619637230000|2021-04-28 19:13:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|74
1619637240000|2021-04-28 19:14:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|35
1619637250000|2021-04-28 19:14:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|188
1619637260000|2021-04-28 19:14:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|49
1619637270000|2021-04-28 19:14:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|1293
1619637280000|2021-04-28 19:14:40|||||||||2
1619637290000|2021-04-28 19:14:50|||||||||5
1619637300000|2021-04-28 19:15:00|||||||||5
1619637320000|2021-04-28 19:15:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|49
1619637330000|2021-04-28 19:15:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1619637380000|2021-04-28 19:16:20|||||||||1
1619637390000|2021-04-28 19:16:30|||||||||2
1619637400000|2021-04-28 19:16:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|605
1619637410000|2021-04-28 19:16:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|488
1619637430000|2021-04-28 19:17:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|21
1619637440000|2021-04-28 19:17:20|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|62
1619637450000|2021-04-28 19:17:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|113
1619637460000|2021-04-28 19:17:40|||||||||7
1619637470000|2021-04-28 19:17:50|||||||||244
1619637480000|2021-04-28 19:18:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|144
1619637490000|2021-04-28 19:18:10|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|34
1619637500000|2021-04-28 19:18:20|||||||||191
1619637510000|2021-04-28 19:18:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|54
1619637530000|2021-04-28 19:18:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|318
1619637540000|2021-04-28 19:19:00|||||||||62
1619637550000|2021-04-28 19:19:10|||||||||565
1619637570000|2021-04-28 19:19:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|212
1619637580000|2021-04-28 19:19:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|166
1619637600000|2021-04-28 19:20:00|||||||||34
1619637610000|2021-04-28 19:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|212
1619637620000|2021-04-28 19:20:20|||||||||4
1619637650000|2021-04-28 19:20:50|||||||||16
1619637690000|2021-04-28 19:21:30|||||||||1
1619637700000|2021-04-28 19:21:40|||||||||4
1619637710000|2021-04-28 19:21:50|||||||||2
1619637720000|2021-04-28 19:22:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|297
1619637730000|2021-04-28 19:22:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1619637740000|2021-04-28 19:22:20|||||||||17
1619637750000|2021-04-28 19:22:30|||||||||99
1619637790000|2021-04-28 19:23:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|81
1619637800000|2021-04-28 19:23:20|||||||||16
1619637810000|2021-04-28 19:23:30|||||||||100
1619637820000|2021-04-28 19:23:40|||||||||107
1619637830000|2021-04-28 19:23:50|||||||||1
1619637840000|2021-04-28 19:24:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|113
1619637850000|2021-04-28 19:24:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|236
1619637860000|2021-04-28 19:24:20|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|30
1619637870000|2021-04-28 19:24:30|||||||||9
1619637880000|2021-04-28 19:24:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|15
1619637890000|2021-04-28 19:24:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|43
1619637900000|2021-04-28 19:25:00|||||||||1
1619637920000|2021-04-28 19:25:20|||||||||1
1619637930000|2021-04-28 19:25:30|||||||||100
1619637960000|2021-04-28 19:26:00|||||||||1
1619637970000|2021-04-28 19:26:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|50
1619637980000|2021-04-28 19:26:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|194
1619637990000|2021-04-28 19:26:30|||||||||4
1619638000000|2021-04-28 19:26:40|||||||||65
1619638020000|2021-04-28 19:27:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|89
1619638040000|2021-04-28 19:27:20|||||||||1
1619638050000|2021-04-28 19:27:30|||||||||1
1619638060000|2021-04-28 19:27:40|||||||||6
1619638070000|2021-04-28 19:27:50|||||||||6
1619638090000|2021-04-28 19:28:10|||||||||1
1619638100000|2021-04-28 19:28:20|||||||||6
1619638110000|2021-04-28 19:28:30|||||||||1
1619638130000|2021-04-28 19:28:50|||||||||1
1619638140000|2021-04-28 19:29:00|||||||||24
1619638150000|2021-04-28 19:29:10|||||||||1
1619638160000|2021-04-28 19:29:20|||||||||4
1619638180000|2021-04-28 19:29:40|||||||||1
1619638190000|2021-04-28 19:29:50|||||||||2
1619638210000|2021-04-28 19:30:10|||||||||9
1619638230000|2021-04-28 19:30:30|||||||||1
1619638240000|2021-04-28 19:30:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|39
1619638250000|2021-04-28 19:30:50|12394|12392|12394|12392|12394.4|12392.4|12393.6|12391.6|33
1619638260000|2021-04-28 19:31:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|140
1619638270000|2021-04-28 19:31:10|||||||||3
1619638300000|2021-04-28 19:31:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|7
1619638310000|2021-04-28 19:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1619638320000|2021-04-28 19:32:00|||||||||53
1619638340000|2021-04-28 19:32:20|||||||||2
1619638360000|2021-04-28 19:32:40|||||||||67
1619638380000|2021-04-28 19:33:00|||||||||251
1619638390000|2021-04-28 19:33:10|||||||||1
1619638400000|2021-04-28 19:33:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|133
1619638410000|2021-04-28 19:33:30|||||||||183
1619638420000|2021-04-28 19:33:40|||||||||96
1619638430000|2021-04-28 19:33:50|||||||||3
1619638450000|2021-04-28 19:34:10|||||||||1
1619638470000|2021-04-28 19:34:30|||||||||1
1619638480000|2021-04-28 19:34:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|126
1619638490000|2021-04-28 19:34:50|||||||||352
1619638500000|2021-04-28 19:35:00|||||||||21
1619638510000|2021-04-28 19:35:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|305
1619638520000|2021-04-28 19:35:20|||||||||99
1619638530000|2021-04-28 19:35:30|||||||||31
1619638540000|2021-04-28 19:35:40|||||||||2
1619638560000|2021-04-28 19:36:00|||||||||15
1619638570000|2021-04-28 19:36:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1619638600000|2021-04-28 19:36:40|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|154
1619638610000|2021-04-28 19:36:50|||||||||55
1619638620000|2021-04-28 19:37:00|||||||||100
1619638630000|2021-04-28 19:37:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|64
1619638640000|2021-04-28 19:37:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|308
1619638650000|2021-04-28 19:37:30|||||||||11
1619638660000|2021-04-28 19:37:40|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|300
1619638670000|2021-04-28 19:37:50|||||||||3
1619638680000|2021-04-28 19:38:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|708
1619638690000|2021-04-28 19:38:10|||||||||3
1619638710000|2021-04-28 19:38:30|||||||||25
1619638720000|2021-04-28 19:38:40|||||||||2
1619638750000|2021-04-28 19:39:10|||||||||2
1619638760000|2021-04-28 19:39:20|||||||||4
1619638770000|2021-04-28 19:39:30|||||||||49
1619638780000|2021-04-28 19:39:40|||||||||101
1619638790000|2021-04-28 19:39:50|||||||||1
1619638800000|2021-04-28 19:40:00|||||||||20
1619638810000|2021-04-28 19:40:10|||||||||7
1619638820000|2021-04-28 19:40:20|||||||||68
1619638830000|2021-04-28 19:40:30|||||||||3
1619638850000|2021-04-28 19:40:50|||||||||2
1619638880000|2021-04-28 19:41:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|477
1619638890000|2021-04-28 19:41:30|||||||||7
1619638900000|2021-04-28 19:41:40|||||||||1
1619638910000|2021-04-28 19:41:50|||||||||406
1619638920000|2021-04-28 19:42:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|308
1619638930000|2021-04-28 19:42:10|||||||||23
1619638940000|2021-04-28 19:42:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|198
1619638950000|2021-04-28 19:42:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|105
1619638970000|2021-04-28 19:42:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|53
1619638980000|2021-04-28 19:43:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|110
1619638990000|2021-04-28 19:43:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|149
1619639000000|2021-04-28 19:43:20|||||||||12
1619639010000|2021-04-28 19:43:30|12394|12392|12394|12392|12394.4|12392.4|12393.6|12391.6|13
1619639020000|2021-04-28 19:43:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|28
1619639040000|2021-04-28 19:44:00|||||||||78
1619639050000|2021-04-28 19:44:10|||||||||28
1619639060000|2021-04-28 19:44:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|62
1619639070000|2021-04-28 19:44:30|||||||||162
1619639080000|2021-04-28 19:44:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|17
1619639100000|2021-04-28 19:45:00|||||||||25
1619639140000|2021-04-28 19:45:40|||||||||46
1619639150000|2021-04-28 19:45:50|||||||||2
1619639160000|2021-04-28 19:46:00|||||||||39
1619639170000|2021-04-28 19:46:10|||||||||2
1619639210000|2021-04-28 19:46:50|||||||||2
1619639220000|2021-04-28 19:47:00|||||||||44
1619639230000|2021-04-28 19:47:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|19
1619639240000|2021-04-28 19:47:20|||||||||7
1619639260000|2021-04-28 19:47:40|||||||||5
1619639270000|2021-04-28 19:47:50|||||||||29
1619639280000|2021-04-28 19:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|171
1619639290000|2021-04-28 19:48:10|||||||||1
1619639300000|2021-04-28 19:48:20|||||||||651
1619639310000|2021-04-28 19:48:30|||||||||182
1619639330000|2021-04-28 19:48:50|||||||||36
1619639340000|2021-04-28 19:49:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|100
1619639360000|2021-04-28 19:49:20|||||||||34
1619639380000|2021-04-28 19:49:40|||||||||7
1619639400000|2021-04-28 19:50:00|||||||||313
1619639410000|2021-04-28 19:50:10|||||||||411
1619639420000|2021-04-28 19:50:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|121
1619639430000|2021-04-28 19:50:30|||||||||1
1619639450000|2021-04-28 19:50:50|||||||||4
1619639460000|2021-04-28 19:51:00|||||||||21
1619639470000|2021-04-28 19:51:10|||||||||12
1619639480000|2021-04-28 19:51:20|||||||||93
1619639500000|2021-04-28 19:51:40|||||||||71
1619639510000|2021-04-28 19:51:50|||||||||2
1619639520000|2021-04-28 19:52:00|||||||||1
1619639530000|2021-04-28 19:52:10|||||||||1
1619639550000|2021-04-28 19:52:30|||||||||4
1619639560000|2021-04-28 19:52:40|||||||||1
1619639570000|2021-04-28 19:52:50|||||||||1
1619639580000|2021-04-28 19:53:00|||||||||1
1619639590000|2021-04-28 19:53:10|||||||||1
1619639600000|2021-04-28 19:53:20|||||||||1
1619639610000|2021-04-28 19:53:30|||||||||1
1619639630000|2021-04-28 19:53:50|||||||||196
1619639640000|2021-04-28 19:54:00|||||||||7
1619639650000|2021-04-28 19:54:10|||||||||14
1619639690000|2021-04-28 19:54:50|||||||||1
1619639710000|2021-04-28 19:55:10|||||||||15
1619639720000|2021-04-28 19:55:20|||||||||51
1619639740000|2021-04-28 19:55:40|||||||||114
1619639750000|2021-04-28 19:55:50|||||||||1
1619639760000|2021-04-28 19:56:00|||||||||11
1619639780000|2021-04-28 19:56:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|156
1619639790000|2021-04-28 19:56:30|||||||||1
1619639800000|2021-04-28 19:56:40|||||||||45
1619639810000|2021-04-28 19:56:50|||||||||3
1619639820000|2021-04-28 19:57:00|||||||||66
1619639830000|2021-04-28 19:57:10|||||||||18
1619639840000|2021-04-28 19:57:20|||||||||56
1619639860000|2021-04-28 19:57:40|||||||||6
1619639870000|2021-04-28 19:57:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|199
1619639880000|2021-04-28 19:58:00|||||||||12
1619639890000|2021-04-28 19:58:10|||||||||50
1619639930000|2021-04-28 19:58:50|||||||||2
1619639940000|2021-04-28 19:59:00|||||||||1
1619639950000|2021-04-28 19:59:10|||||||||6
1619639960000|2021-04-28 19:59:20|||||||||1
1619639970000|2021-04-28 19:59:30|||||||||3
1619639980000|2021-04-28 19:59:40|||||||||14
1619639990000|2021-04-28 19:59:50|||||||||78
1619640000000|2021-04-28 20:00:00|||||||||186
1619640010000|2021-04-28 20:00:10|||||||||81
1619640020000|2021-04-28 20:00:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|176
1619640030000|2021-04-28 20:00:30|||||||||119
1619640040000|2021-04-28 20:00:40|||||||||25
1619640050000|2021-04-28 20:00:50|||||||||33
1619640060000|2021-04-28 20:01:00|||||||||11
1619640070000|2021-04-28 20:01:10|||||||||36
1619640080000|2021-04-28 20:01:20|||||||||12
1619640090000|2021-04-28 20:01:30|||||||||18
1619640100000|2021-04-28 20:01:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|433
1619640110000|2021-04-28 20:01:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|177
1619640120000|2021-04-28 20:02:00|||||||||9
1619640130000|2021-04-28 20:02:10|||||||||14
1619640140000|2021-04-28 20:02:20|||||||||36
1619640150000|2021-04-28 20:02:30|||||||||87
1619640160000|2021-04-28 20:02:40|||||||||27
1619640170000|2021-04-28 20:02:50|||||||||9
1619640180000|2021-04-28 20:03:00|||||||||326
1619640190000|2021-04-28 20:03:10|||||||||13
1619640200000|2021-04-28 20:03:20|||||||||28
1619640210000|2021-04-28 20:03:30|||||||||9
1619640220000|2021-04-28 20:03:40|||||||||39
1619640230000|2021-04-28 20:03:50|||||||||11
1619640240000|2021-04-28 20:04:00|||||||||59
1619640250000|2021-04-28 20:04:10|||||||||12
1619640260000|2021-04-28 20:04:20|||||||||12
1619640270000|2021-04-28 20:04:30|||||||||10
1619640280000|2021-04-28 20:04:40|||||||||12
1619640290000|2021-04-28 20:04:50|||||||||48
1619640310000|2021-04-28 20:05:10|||||||||38
1619640330000|2021-04-28 20:05:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|187
1619640340000|2021-04-28 20:05:40|||||||||1
1619640380000|2021-04-28 20:06:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|40
1619640390000|2021-04-28 20:06:30|||||||||18
1619640400000|2021-04-28 20:06:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|335
1619640410000|2021-04-28 20:06:50|||||||||5
1619640420000|2021-04-28 20:07:00|||||||||17
1619640430000|2021-04-28 20:07:10|||||||||1
1619640440000|2021-04-28 20:07:20|||||||||129
1619640470000|2021-04-28 20:07:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|72
1619640480000|2021-04-28 20:08:00|||||||||211
1619640490000|2021-04-28 20:08:10|||||||||41
1619640500000|2021-04-28 20:08:20|||||||||9
1619640510000|2021-04-28 20:08:30|||||||||12
1619640520000|2021-04-28 20:08:40|||||||||9
1619640530000|2021-04-28 20:08:50|||||||||5
1619640540000|2021-04-28 20:09:00|||||||||288
1619640550000|2021-04-28 20:09:10|||||||||378
1619640560000|2021-04-28 20:09:20|||||||||4
1619640570000|2021-04-28 20:09:30|||||||||5
1619640580000|2021-04-28 20:09:40|||||||||3
1619640590000|2021-04-28 20:09:50|||||||||1304
1619640600000|2021-04-28 20:10:00|||||||||70
1619640610000|2021-04-28 20:10:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|19
1619640620000|2021-04-28 20:10:20|||||||||6
1619640630000|2021-04-28 20:10:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1619640640000|2021-04-28 20:10:40|||||||||13
1619640650000|2021-04-28 20:10:50|||||||||14
1619640700000|2021-04-28 20:11:40|||||||||48
1619640710000|2021-04-28 20:11:50|||||||||10
1619640720000|2021-04-28 20:12:00|||||||||49
1619640730000|2021-04-28 20:12:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1619640740000|2021-04-28 20:12:20|||||||||3
1619640750000|2021-04-28 20:12:30|||||||||18
1619640760000|2021-04-28 20:12:40|||||||||220
1619640770000|2021-04-28 20:12:50|||||||||14
1619640780000|2021-04-28 20:13:00|||||||||33
1619640790000|2021-04-28 20:13:10|||||||||6
1619640800000|2021-04-28 20:13:20|||||||||6
1619640810000|2021-04-28 20:13:30|||||||||92
1619640820000|2021-04-28 20:13:40|||||||||5
1619640830000|2021-04-28 20:13:50|||||||||4
1619640840000|2021-04-28 20:14:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|73
1619640850000|2021-04-28 20:14:10|||||||||36
1619640870000|2021-04-28 20:14:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1354
1619640880000|2021-04-28 20:14:40|||||||||49
1619640890000|2021-04-28 20:14:50|||||||||13
1619640900000|2021-04-28 20:15:00|||||||||43
1619640910000|2021-04-28 20:15:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|22
1619640920000|2021-04-28 20:15:20|||||||||35
1619640960000|2021-04-28 20:16:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|285
1619641020000|2021-04-28 20:17:00|||||||||3
1619641060000|2021-04-28 20:17:40|||||||||477
1619641070000|2021-04-28 20:17:50|||||||||5
1619641080000|2021-04-28 20:18:00|||||||||4
1619641090000|2021-04-28 20:18:10|||||||||28
1619641100000|2021-04-28 20:18:20|||||||||11
1619641110000|2021-04-28 20:18:30|||||||||9
1619641120000|2021-04-28 20:18:40|||||||||6
1619641130000|2021-04-28 20:18:50|||||||||1
1619641140000|2021-04-28 20:19:00|||||||||16
1619641150000|2021-04-28 20:19:10|||||||||107
1619641160000|2021-04-28 20:19:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|42
1619641170000|2021-04-28 20:19:30|||||||||1
1619641200000|2021-04-28 20:20:00|||||||||5
1619641250000|2021-04-28 20:20:50|||||||||1
1619641270000|2021-04-28 20:21:10|||||||||33
1619641280000|2021-04-28 20:21:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|317
1619641290000|2021-04-28 20:21:30|||||||||14
1619641300000|2021-04-28 20:21:40|||||||||15
1619641310000|2021-04-28 20:21:50|||||||||20
1619641320000|2021-04-28 20:22:00|||||||||12
1619641340000|2021-04-28 20:22:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|118
1619641350000|2021-04-28 20:22:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|188
1619641360000|2021-04-28 20:22:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1619641390000|2021-04-28 20:23:10|12396.3|12394.3|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|54
1619641400000|2021-04-28 20:23:20|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|2
1619641410000|2021-04-28 20:23:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|10
1619641420000|2021-04-28 20:23:40|||||||||3
1619641430000|2021-04-28 20:23:50|||||||||4
1619641460000|2021-04-28 20:24:20|||||||||5
1619641470000|2021-04-28 20:24:30|||||||||2
1619641480000|2021-04-28 20:24:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1619641490000|2021-04-28 20:24:50|||||||||85
1619641500000|2021-04-28 20:25:00|||||||||2
1619641510000|2021-04-28 20:25:10|||||||||53
1619641520000|2021-04-28 20:25:20|||||||||4
1619641530000|2021-04-28 20:25:30|||||||||17
1619641540000|2021-04-28 20:25:40|||||||||6
1619641560000|2021-04-28 20:26:00|||||||||4
1619641570000|2021-04-28 20:26:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|164
1619641580000|2021-04-28 20:26:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|75
1619641600000|2021-04-28 20:26:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1619641610000|2021-04-28 20:26:50|||||||||45
1619641620000|2021-04-28 20:27:00|||||||||100
1619641640000|2021-04-28 20:27:20|||||||||60
1619641670000|2021-04-28 20:27:50|||||||||50
1619641710000|2021-04-28 20:28:30|||||||||20
1619641730000|2021-04-28 20:28:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|211
1619641740000|2021-04-28 20:29:00|||||||||59
1619641760000|2021-04-28 20:29:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1619641780000|2021-04-28 20:29:40|||||||||5
1619641790000|2021-04-28 20:29:50|||||||||26
1619641800000|2021-04-28 20:30:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|65
1619641820000|2021-04-28 20:30:20|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|11
1619641830000|2021-04-28 20:30:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|24
1619641880000|2021-04-28 20:31:20|||||||||2
1619641960000|2021-04-28 20:32:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|288
1619641980000|2021-04-28 20:33:00|||||||||19
1619641990000|2021-04-28 20:33:10|||||||||217
1619642010000|2021-04-28 20:33:30|||||||||72
1619642020000|2021-04-28 20:33:40|||||||||5
1619642100000|2021-04-28 20:35:00|||||||||5
1619642110000|2021-04-28 20:35:10|||||||||504
1619642120000|2021-04-28 20:35:20|||||||||22
1619642130000|2021-04-28 20:35:30|||||||||311
1619642180000|2021-04-28 20:36:20|||||||||5
1619642200000|2021-04-28 20:36:40|||||||||400
1619642210000|2021-04-28 20:36:50|||||||||3
1619642220000|2021-04-28 20:37:00|||||||||20
1619642280000|2021-04-28 20:38:00|||||||||169
1619642290000|2021-04-28 20:38:10|||||||||105
1619642300000|2021-04-28 20:38:20|||||||||16
1619642310000|2021-04-28 20:38:30|||||||||2
1619642320000|2021-04-28 20:38:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|126
1619642340000|2021-04-28 20:39:00|||||||||51
1619642350000|2021-04-28 20:39:10|||||||||49
1619642360000|2021-04-28 20:39:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|63
1619642400000|2021-04-28 20:40:00|||||||||39
1619642430000|2021-04-28 20:40:30|||||||||80
1619642440000|2021-04-28 20:40:40|||||||||4
1619642450000|2021-04-28 20:40:50|||||||||25
1619642470000|2021-04-28 20:41:10|||||||||38
1619642500000|2021-04-28 20:41:40|||||||||2
1619642510000|2021-04-28 20:41:50|||||||||107
1619642520000|2021-04-28 20:42:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|272
1619642530000|2021-04-28 20:42:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1619642540000|2021-04-28 20:42:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1619642550000|2021-04-28 20:42:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|90
1619642560000|2021-04-28 20:42:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|112
1619642570000|2021-04-28 20:42:50|||||||||83
1619642580000|2021-04-28 20:43:00|||||||||52
1619642590000|2021-04-28 20:43:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|172
1619642600000|2021-04-28 20:43:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|81
1619642610000|2021-04-28 20:43:30|||||||||138
1619642640000|2021-04-28 20:44:00|||||||||40
1619642690000|2021-04-28 20:44:50|||||||||104
1619642700000|2021-04-28 20:45:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|57
1619642710000|2021-04-28 20:45:10|||||||||10
1619642770000|2021-04-28 20:46:10|||||||||1
1619642800000|2021-04-28 20:46:40|||||||||4
1619642810000|2021-04-28 20:46:50|||||||||4
1619642820000|2021-04-28 20:47:00|||||||||4
1619642830000|2021-04-28 20:47:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|141
1619642840000|2021-04-28 20:47:20|||||||||4
1619642890000|2021-04-28 20:48:10|||||||||29
1619642930000|2021-04-28 20:48:50|||||||||7
1619642940000|2021-04-28 20:49:00|||||||||135
1619642950000|2021-04-28 20:49:10|||||||||5
1619642980000|2021-04-28 20:49:40|||||||||171
1619643000000|2021-04-28 20:50:00|||||||||18
1619643010000|2021-04-28 20:50:10|||||||||4
1619643030000|2021-04-28 20:50:30|||||||||1
1619643060000|2021-04-28 20:51:00|||||||||12
1619643070000|2021-04-28 20:51:10|||||||||2
1619643100000|2021-04-28 20:51:40|||||||||32
1619643120000|2021-04-28 20:52:00|||||||||7
1619643130000|2021-04-28 20:52:10|||||||||8
1619643160000|2021-04-28 20:52:40|||||||||7
1619643180000|2021-04-28 20:53:00|||||||||6
1619643190000|2021-04-28 20:53:10|||||||||1
1619643200000|2021-04-28 20:53:20|||||||||7
1619643210000|2021-04-28 20:53:30|||||||||13
1619643220000|2021-04-28 20:53:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1619643230000|2021-04-28 20:53:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|596
1619643260000|2021-04-28 20:54:20|||||||||110
1619643280000|2021-04-28 20:54:40|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|124
1619643290000|2021-04-28 20:54:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1619643360000|2021-04-28 20:56:00|||||||||155
1619643390000|2021-04-28 20:56:30|||||||||30
1619643420000|2021-04-28 20:57:00|||||||||104
1619643450000|2021-04-28 20:57:30|||||||||65
1619643490000|2021-04-28 20:58:10|||||||||65
1619643540000|2021-04-28 20:59:00|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|221
1619643550000|2021-04-28 20:59:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1619643560000|2021-04-28 20:59:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|0
1619643570000|2021-04-28 20:59:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1619643580000|2021-04-28 20:59:40|||||||||29
1619643590000|2021-04-28 20:59:50|||||||||27
1619647200000|2021-04-28 22:00:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|2
1619647220000|2021-04-28 22:00:20|||||||||1
1619647230000|2021-04-28 22:00:30|||||||||1
1619647260000|2021-04-28 22:01:00|||||||||2
1619647360000|2021-04-28 22:02:40|||||||||1
1619647450000|2021-04-28 22:04:10|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|223
1619647540000|2021-04-28 22:05:40|||||||||3
1619647580000|2021-04-28 22:06:20|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|12
1619647590000|2021-04-28 22:06:30|||||||||1
1619647600000|2021-04-28 22:06:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1619647720000|2021-04-28 22:08:40|||||||||104
1619647730000|2021-04-28 22:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1619647800000|2021-04-28 22:10:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|27
1619647920000|2021-04-28 22:12:00|||||||||10
1619648000000|2021-04-28 22:13:20|||||||||4
1619648140000|2021-04-28 22:15:40|||||||||9
1619648160000|2021-04-28 22:16:00|||||||||2
1619648170000|2021-04-28 22:16:10|||||||||78
1619648210000|2021-04-28 22:16:50|||||||||1
1619648330000|2021-04-28 22:18:50|||||||||2
1619648600000|2021-04-28 22:23:20|||||||||1
1619648610000|2021-04-28 22:23:30|||||||||1
1619648700000|2021-04-28 22:25:00|||||||||1
1619648920000|2021-04-28 22:28:40|||||||||1
1619648940000|2021-04-28 22:29:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|91
1619649050000|2021-04-28 22:30:50|||||||||2
1619649060000|2021-04-28 22:31:00|||||||||1
1619649110000|2021-04-28 22:31:50|||||||||4
1619649170000|2021-04-28 22:32:50|||||||||3
1619649190000|2021-04-28 22:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1619649200000|2021-04-28 22:33:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|46
1619649210000|2021-04-28 22:33:30|||||||||1
1619649240000|2021-04-28 22:34:00|||||||||14
1619649300000|2021-04-28 22:35:00|||||||||3
1619649310000|2021-04-28 22:35:10|||||||||2
1619649320000|2021-04-28 22:35:20|||||||||1
1619649330000|2021-04-28 22:35:30|||||||||1
1619649360000|2021-04-28 22:36:00|||||||||5
1619649380000|2021-04-28 22:36:20|||||||||2
1619649420000|2021-04-28 22:37:00|||||||||5
1619649430000|2021-04-28 22:37:10|||||||||3
1619649440000|2021-04-28 22:37:20|||||||||1
1619649450000|2021-04-28 22:37:30|||||||||1
1619649460000|2021-04-28 22:37:40|||||||||3
1619649470000|2021-04-28 22:37:50|||||||||5
1619649480000|2021-04-28 22:38:00|||||||||7
1619649490000|2021-04-28 22:38:10|||||||||4
1619649500000|2021-04-28 22:38:20|||||||||1
1619649510000|2021-04-28 22:38:30|||||||||2
1619649520000|2021-04-28 22:38:40|||||||||1
1619649530000|2021-04-28 22:38:50|||||||||3
1619649540000|2021-04-28 22:39:00|||||||||27
1619649550000|2021-04-28 22:39:10|||||||||3
1619649560000|2021-04-28 22:39:20|||||||||2
1619649570000|2021-04-28 22:39:30|||||||||4
1619649580000|2021-04-28 22:39:40|||||||||2
1619649590000|2021-04-28 22:39:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1619649600000|2021-04-28 22:40:00|||||||||3
1619649610000|2021-04-28 22:40:10|||||||||28
1619649620000|2021-04-28 22:40:20|||||||||2
1619649640000|2021-04-28 22:40:40|||||||||2
1619649650000|2021-04-28 22:40:50|||||||||3
1619649670000|2021-04-28 22:41:10|||||||||15
1619649710000|2021-04-28 22:41:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|30
1619649750000|2021-04-28 22:42:30|||||||||6
1619649760000|2021-04-28 22:42:40|||||||||2
1619649770000|2021-04-28 22:42:50|||||||||5
1619649810000|2021-04-28 22:43:30|||||||||2
1619649820000|2021-04-28 22:43:40|||||||||3
1619649830000|2021-04-28 22:43:50|||||||||6
1619649840000|2021-04-28 22:44:00|||||||||11
1619649850000|2021-04-28 22:44:10|||||||||2
1619649890000|2021-04-28 22:44:50|||||||||1
1619649900000|2021-04-28 22:45:00|||||||||5
1619649910000|2021-04-28 22:45:10|||||||||3
1619649920000|2021-04-28 22:45:20|||||||||2
1619649930000|2021-04-28 22:45:30|||||||||5
1619649940000|2021-04-28 22:45:40|||||||||2
1619649950000|2021-04-28 22:45:50|||||||||6
1619649960000|2021-04-28 22:46:00|||||||||19
1619649990000|2021-04-28 22:46:30|||||||||2
1619650000000|2021-04-28 22:46:40|||||||||8
1619650010000|2021-04-28 22:46:50|||||||||4
1619650020000|2021-04-28 22:47:00|||||||||8
1619650030000|2021-04-28 22:47:10|||||||||2
1619650040000|2021-04-28 22:47:20|||||||||7
1619650050000|2021-04-28 22:47:30|||||||||16
1619650070000|2021-04-28 22:47:50|||||||||3
1619650080000|2021-04-28 22:48:00|||||||||14
1619650090000|2021-04-28 22:48:10|||||||||3
1619650110000|2021-04-28 22:48:30|||||||||2
1619650120000|2021-04-28 22:48:40|||||||||3
1619650140000|2021-04-28 22:49:00|||||||||8
1619650150000|2021-04-28 22:49:10|||||||||1
1619650160000|2021-04-28 22:49:20|||||||||2
1619650170000|2021-04-28 22:49:30|||||||||12
1619650180000|2021-04-28 22:49:40|||||||||10
1619650190000|2021-04-28 22:49:50|||||||||7
1619650200000|2021-04-28 22:50:00|||||||||2
1619650210000|2021-04-28 22:50:10|||||||||2
1619650230000|2021-04-28 22:50:30|||||||||1
1619650240000|2021-04-28 22:50:40|||||||||1
1619650250000|2021-04-28 22:50:50|||||||||6
1619650260000|2021-04-28 22:51:00|||||||||8
1619650300000|2021-04-28 22:51:40|||||||||3
1619650310000|2021-04-28 22:51:50|||||||||6
1619650320000|2021-04-28 22:52:00|||||||||4
1619650330000|2021-04-28 22:52:10|||||||||3
1619650340000|2021-04-28 22:52:20|||||||||68
1619650370000|2021-04-28 22:52:50|||||||||8
1619650380000|2021-04-28 22:53:00|||||||||22
1619650390000|2021-04-28 22:53:10|||||||||5
1619650400000|2021-04-28 22:53:20|||||||||3
1619650410000|2021-04-28 22:53:30|||||||||8
1619650420000|2021-04-28 22:53:40|||||||||9
1619650430000|2021-04-28 22:53:50|||||||||2
1619650440000|2021-04-28 22:54:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|84
1619650450000|2021-04-28 22:54:10|||||||||23
1619650470000|2021-04-28 22:54:30|||||||||1
1619650490000|2021-04-28 22:54:50|||||||||3
1619650510000|2021-04-28 22:55:10|||||||||2
1619650520000|2021-04-28 22:55:20|||||||||1
1619650530000|2021-04-28 22:55:30|||||||||1
1619650540000|2021-04-28 22:55:40|||||||||1
1619650550000|2021-04-28 22:55:50|||||||||3
1619650560000|2021-04-28 22:56:00|||||||||2
1619650570000|2021-04-28 22:56:10|||||||||2
1619650580000|2021-04-28 22:56:20|||||||||1
1619650590000|2021-04-28 22:56:30|||||||||1
1619650600000|2021-04-28 22:56:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1619650640000|2021-04-28 22:57:20|||||||||1
1619650650000|2021-04-28 22:57:30|||||||||1
1619650660000|2021-04-28 22:57:40|||||||||2
1619650670000|2021-04-28 22:57:50|||||||||2
1619650680000|2021-04-28 22:58:00|||||||||1
1619650690000|2021-04-28 22:58:10|||||||||63
1619650730000|2021-04-28 22:58:50|||||||||13
1619650740000|2021-04-28 22:59:00|||||||||8
1619650780000|2021-04-28 22:59:40|||||||||2
1619650790000|2021-04-28 22:59:50|||||||||2
1619650800000|2021-04-28 23:00:00|||||||||8
1619650810000|2021-04-28 23:00:10|||||||||3
1619650820000|2021-04-28 23:00:20|||||||||2
1619650830000|2021-04-28 23:00:30|||||||||1
1619650840000|2021-04-28 23:00:40|||||||||121
1619650850000|2021-04-28 23:00:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1619650870000|2021-04-28 23:01:10|||||||||1
1619650880000|2021-04-28 23:01:20|||||||||1
1619650890000|2021-04-28 23:01:30|||||||||2
1619650900000|2021-04-28 23:01:40|||||||||1
1619650910000|2021-04-28 23:01:50|||||||||1
1619650920000|2021-04-28 23:02:00|||||||||1
1619650930000|2021-04-28 23:02:10|||||||||1
1619650940000|2021-04-28 23:02:20|||||||||1
1619650970000|2021-04-28 23:02:50|||||||||29
1619650980000|2021-04-28 23:03:00|||||||||2
1619651000000|2021-04-28 23:03:20|||||||||2
1619651010000|2021-04-28 23:03:30|||||||||4
1619651030000|2021-04-28 23:03:50|||||||||3
1619651060000|2021-04-28 23:04:20|||||||||1
1619651070000|2021-04-28 23:04:30|||||||||1
1619651080000|2021-04-28 23:04:40|||||||||2
1619651100000|2021-04-28 23:05:00|||||||||3
1619651130000|2021-04-28 23:05:30|||||||||2
1619651140000|2021-04-28 23:05:40|||||||||5
1619651150000|2021-04-28 23:05:50|||||||||6
1619651170000|2021-04-28 23:06:10|||||||||2
1619651180000|2021-04-28 23:06:20|||||||||1
1619651200000|2021-04-28 23:06:40|||||||||3
1619651210000|2021-04-28 23:06:50|||||||||5
1619651220000|2021-04-28 23:07:00|||||||||1
1619651230000|2021-04-28 23:07:10|||||||||2
1619651240000|2021-04-28 23:07:20|||||||||1
1619651270000|2021-04-28 23:07:50|||||||||4
1619651290000|2021-04-28 23:08:10|||||||||2
1619651300000|2021-04-28 23:08:20|||||||||2
1619651310000|2021-04-28 23:08:30|||||||||1
1619651330000|2021-04-28 23:08:50|||||||||5
1619651340000|2021-04-28 23:09:00|||||||||1
1619651350000|2021-04-28 23:09:10|||||||||3
1619651370000|2021-04-28 23:09:30|||||||||3
1619651380000|2021-04-28 23:09:40|||||||||3
1619651390000|2021-04-28 23:09:50|||||||||7
1619651410000|2021-04-28 23:10:10|||||||||1
1619651420000|2021-04-28 23:10:20|||||||||1
1619651430000|2021-04-28 23:10:30|||||||||1
1619651440000|2021-04-28 23:10:40|||||||||2
1619651450000|2021-04-28 23:10:50|||||||||5
1619651480000|2021-04-28 23:11:20|||||||||9
1619651500000|2021-04-28 23:11:40|||||||||2
1619651510000|2021-04-28 23:11:50|||||||||5
1619651530000|2021-04-28 23:12:10|||||||||4
1619651550000|2021-04-28 23:12:30|||||||||2
1619651560000|2021-04-28 23:12:40|||||||||1
1619651570000|2021-04-28 23:12:50|||||||||4
1619651580000|2021-04-28 23:13:00|||||||||5
1619651590000|2021-04-28 23:13:10|||||||||4
1619651600000|2021-04-28 23:13:20|||||||||1
1619651610000|2021-04-28 23:13:30|||||||||2
1619651620000|2021-04-28 23:13:40|||||||||3
1619651630000|2021-04-28 23:13:50|||||||||2
1619651640000|2021-04-28 23:14:00|||||||||4
1619651650000|2021-04-28 23:14:10|||||||||2
1619651670000|2021-04-28 23:14:30|||||||||1
1619651680000|2021-04-28 23:14:40|||||||||2
1619651690000|2021-04-28 23:14:50|||||||||1
1619651720000|2021-04-28 23:15:20|||||||||3
1619651730000|2021-04-28 23:15:30|||||||||1
1619651740000|2021-04-28 23:15:40|||||||||1
1619651750000|2021-04-28 23:15:50|||||||||2
1619651760000|2021-04-28 23:16:00|||||||||3
1619651770000|2021-04-28 23:16:10|||||||||4
1619651790000|2021-04-28 23:16:30|||||||||1
1619651800000|2021-04-28 23:16:40|||||||||2
1619651810000|2021-04-28 23:16:50|||||||||1
1619651820000|2021-04-28 23:17:00|||||||||2
1619651830000|2021-04-28 23:17:10|||||||||12
1619651840000|2021-04-28 23:17:20|||||||||2
1619651850000|2021-04-28 23:17:30|||||||||2
1619651870000|2021-04-28 23:17:50|||||||||1
1619651880000|2021-04-28 23:18:00|||||||||1
1619651900000|2021-04-28 23:18:20|||||||||2
1619651910000|2021-04-28 23:18:30|||||||||4
1619651930000|2021-04-28 23:18:50|||||||||1
1619651940000|2021-04-28 23:19:00|||||||||2
1619651950000|2021-04-28 23:19:10|||||||||2
1619651990000|2021-04-28 23:19:50|||||||||2
1619652000000|2021-04-28 23:20:00|||||||||2
1619652010000|2021-04-28 23:20:10|||||||||1
1619652060000|2021-04-28 23:21:00|||||||||2
1619652120000|2021-04-28 23:22:00|||||||||2
1619652150000|2021-04-28 23:22:30|||||||||2
1619652180000|2021-04-28 23:23:00|||||||||3
1619652230000|2021-04-28 23:23:50|||||||||1
1619652240000|2021-04-28 23:24:00|||||||||2
1619652270000|2021-04-28 23:24:30|||||||||2
1619652280000|2021-04-28 23:24:40|||||||||2
1619652300000|2021-04-28 23:25:00|||||||||4
1619652330000|2021-04-28 23:25:30|||||||||1
1619652410000|2021-04-28 23:26:50|||||||||3
1619652420000|2021-04-28 23:27:00|||||||||3
1619652440000|2021-04-28 23:27:20|||||||||13
1619652480000|2021-04-28 23:28:00|||||||||3
1619652510000|2021-04-28 23:28:30|||||||||2
1619652540000|2021-04-28 23:29:00|||||||||3
1619652600000|2021-04-28 23:30:00|||||||||2
1619652630000|2021-04-28 23:30:30|||||||||1
1619652650000|2021-04-28 23:30:50|||||||||3
1619652660000|2021-04-28 23:31:00|||||||||6
1619652720000|2021-04-28 23:32:00|||||||||2
1619652770000|2021-04-28 23:32:50|||||||||2
1619652790000|2021-04-28 23:33:10|||||||||2
1619652800000|2021-04-28 23:33:20|||||||||27
1619652810000|2021-04-28 23:33:30|||||||||26
1619652820000|2021-04-28 23:33:40|||||||||3
1619652830000|2021-04-28 23:33:50|||||||||6
1619652840000|2021-04-28 23:34:00|||||||||27
1619652850000|2021-04-28 23:34:10|||||||||24
1619652890000|2021-04-28 23:34:50|||||||||7
1619652900000|2021-04-28 23:35:00|||||||||3
1619652910000|2021-04-28 23:35:10|||||||||1
1619652950000|2021-04-28 23:35:50|||||||||1
1619652960000|2021-04-28 23:36:00|||||||||1
1619653010000|2021-04-28 23:36:50|||||||||4
1619653070000|2021-04-28 23:37:50|||||||||2
1619653080000|2021-04-28 23:38:00|||||||||3
1619653130000|2021-04-28 23:38:50|||||||||2
1619653140000|2021-04-28 23:39:00|||||||||3
1619653190000|2021-04-28 23:39:50|||||||||1
1619653200000|2021-04-28 23:40:00|||||||||3
1619653250000|2021-04-28 23:40:50|||||||||2
1619653260000|2021-04-28 23:41:00|||||||||30
1619653310000|2021-04-28 23:41:50|||||||||1
1619653320000|2021-04-28 23:42:00|||||||||1
1619653330000|2021-04-28 23:42:10|||||||||1
1619653350000|2021-04-28 23:42:30|||||||||1
1619653370000|2021-04-28 23:42:50|||||||||4
1619653380000|2021-04-28 23:43:00|||||||||6
1619653390000|2021-04-28 23:43:10|||||||||1
1619653420000|2021-04-28 23:43:40|||||||||1
1619653430000|2021-04-28 23:43:50|||||||||4
1619653440000|2021-04-28 23:44:00|||||||||5
1619653450000|2021-04-28 23:44:10|||||||||4
1619653460000|2021-04-28 23:44:20|||||||||2
1619653480000|2021-04-28 23:44:40|||||||||2
1619653500000|2021-04-28 23:45:00|||||||||5
1619653560000|2021-04-28 23:46:00|||||||||6
1619653570000|2021-04-28 23:46:10|||||||||2
1619653590000|2021-04-28 23:46:30|||||||||1
1619653620000|2021-04-28 23:47:00|||||||||5
1619653640000|2021-04-28 23:47:20|||||||||1
1619653680000|2021-04-28 23:48:00|||||||||5
1619653690000|2021-04-28 23:48:10|||||||||2
1619653710000|2021-04-28 23:48:30|||||||||2
1619653720000|2021-04-28 23:48:40|||||||||1
1619653740000|2021-04-28 23:49:00|||||||||4
1619653760000|2021-04-28 23:49:20|||||||||3
1619653770000|2021-04-28 23:49:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|366
1619653800000|2021-04-28 23:50:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|81
1619653850000|2021-04-28 23:50:50|||||||||5
1619653910000|2021-04-28 23:51:50|||||||||3
1619653970000|2021-04-28 23:52:50|||||||||2
1619653980000|2021-04-28 23:53:00|||||||||2
1619654030000|2021-04-28 23:53:50|||||||||3
1619654040000|2021-04-28 23:54:00|||||||||83
1619654130000|2021-04-28 23:55:30|||||||||404
1619654160000|2021-04-28 23:56:00|||||||||2
1619654270000|2021-04-28 23:57:50|||||||||3
1619654330000|2021-04-28 23:58:50|||||||||3
1619654390000|2021-04-28 23:59:50|||||||||3
1619654450000|2021-04-29 00:00:50|||||||||1
1619654510000|2021-04-29 00:01:50|||||||||1
1619654540000|2021-04-29 00:02:20|||||||||46
1619654560000|2021-04-29 00:02:40|||||||||71
1619654570000|2021-04-29 00:02:50|||||||||27
1619654630000|2021-04-29 00:03:50|||||||||1
1619654690000|2021-04-29 00:04:50|||||||||1
1619654700000|2021-04-29 00:05:00|||||||||1
1619654750000|2021-04-29 00:05:50|||||||||3
1619654780000|2021-04-29 00:06:20|||||||||1
1619654810000|2021-04-29 00:06:50|||||||||4
1619654820000|2021-04-29 00:07:00|||||||||6
1619654870000|2021-04-29 00:07:50|||||||||3
1619654920000|2021-04-29 00:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|28
1619654940000|2021-04-29 00:09:00|||||||||8
1619655000000|2021-04-29 00:10:00|||||||||2
1619655020000|2021-04-29 00:10:20|||||||||3
1619655030000|2021-04-29 00:10:30|||||||||1
1619655110000|2021-04-29 00:11:50|||||||||7
1619655130000|2021-04-29 00:12:10|||||||||2
1619655140000|2021-04-29 00:12:20|||||||||2
1619655170000|2021-04-29 00:12:50|||||||||4
1619655190000|2021-04-29 00:13:10|||||||||4
1619655230000|2021-04-29 00:13:50|||||||||2
1619655240000|2021-04-29 00:14:00|||||||||8
1619655250000|2021-04-29 00:14:10|||||||||27
1619655260000|2021-04-29 00:14:20|||||||||2
1619655280000|2021-04-29 00:14:40|||||||||1
1619655290000|2021-04-29 00:14:50|||||||||1
1619655300000|2021-04-29 00:15:00|||||||||8
1619655310000|2021-04-29 00:15:10|||||||||3
1619655330000|2021-04-29 00:15:30|||||||||3
1619655340000|2021-04-29 00:15:40|||||||||1
1619655350000|2021-04-29 00:15:50|||||||||3
1619655360000|2021-04-29 00:16:00|||||||||11
1619655370000|2021-04-29 00:16:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|542
1619655470000|2021-04-29 00:17:50|||||||||6
1619655530000|2021-04-29 00:18:50|||||||||6
1619655590000|2021-04-29 00:19:50|||||||||6
1619655620000|2021-04-29 00:20:20|||||||||1
1619655650000|2021-04-29 00:20:50|||||||||7
1619655670000|2021-04-29 00:21:10|||||||||32
1619655690000|2021-04-29 00:21:30|||||||||1
1619655700000|2021-04-29 00:21:40|||||||||1
1619655710000|2021-04-29 00:21:50|||||||||7
1619655720000|2021-04-29 00:22:00|||||||||1
1619655750000|2021-04-29 00:22:30|||||||||2
1619655760000|2021-04-29 00:22:40|||||||||4
1619655770000|2021-04-29 00:22:50|||||||||6
1619655780000|2021-04-29 00:23:00|||||||||1
1619655790000|2021-04-29 00:23:10|||||||||1
1619655800000|2021-04-29 00:23:20|||||||||2
1619655810000|2021-04-29 00:23:30|||||||||2
1619655830000|2021-04-29 00:23:50|||||||||9
1619655840000|2021-04-29 00:24:00|||||||||1
1619655850000|2021-04-29 00:24:10|||||||||100
1619655860000|2021-04-29 00:24:20|||||||||22
1619655880000|2021-04-29 00:24:40|||||||||1
1619655900000|2021-04-29 00:25:00|||||||||1
1619655910000|2021-04-29 00:25:10|||||||||2
1619655920000|2021-04-29 00:25:20|||||||||43
1619655930000|2021-04-29 00:25:30|||||||||3
1619655940000|2021-04-29 00:25:40|||||||||5
1619655950000|2021-04-29 00:25:50|||||||||10
1619655960000|2021-04-29 00:26:00|||||||||5
1619655970000|2021-04-29 00:26:10|||||||||1
1619655980000|2021-04-29 00:26:20|||||||||12
1619655990000|2021-04-29 00:26:30|||||||||3
1619656000000|2021-04-29 00:26:40|||||||||3
1619656010000|2021-04-29 00:26:50|||||||||1
1619656020000|2021-04-29 00:27:00|||||||||10
1619656030000|2021-04-29 00:27:10|||||||||2
1619656040000|2021-04-29 00:27:20|||||||||2
1619656050000|2021-04-29 00:27:30|||||||||3
1619656060000|2021-04-29 00:27:40|||||||||2
1619656070000|2021-04-29 00:27:50|||||||||1
1619656080000|2021-04-29 00:28:00|||||||||9
1619656090000|2021-04-29 00:28:10|||||||||1
1619656140000|2021-04-29 00:29:00|||||||||7
1619656150000|2021-04-29 00:29:10|||||||||10
1619656160000|2021-04-29 00:29:20|||||||||59
1619656170000|2021-04-29 00:29:30|||||||||1
1619656180000|2021-04-29 00:29:40|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|0
1619656190000|2021-04-29 00:29:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|1
1619656200000|2021-04-29 00:30:00|||||||||7
1619656260000|2021-04-29 00:31:00|||||||||7
1619656320000|2021-04-29 00:32:00|||||||||7
1619656330000|2021-04-29 00:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1619656430000|2021-04-29 00:33:50|||||||||3
1619656470000|2021-04-29 00:34:30|||||||||1
1619656490000|2021-04-29 00:34:50|||||||||2
1619656550000|2021-04-29 00:35:50|||||||||2
1619656610000|2021-04-29 00:36:50|||||||||2
1619656650000|2021-04-29 00:37:30|||||||||6
1619656670000|2021-04-29 00:37:50|||||||||2
1619656730000|2021-04-29 00:38:50|||||||||4
1619656760000|2021-04-29 00:39:20|||||||||1
1619656790000|2021-04-29 00:39:50|||||||||3
1619656850000|2021-04-29 00:40:50|||||||||4
1619656910000|2021-04-29 00:41:50|||||||||4
1619656920000|2021-04-29 00:42:00|||||||||100
1619656970000|2021-04-29 00:42:50|||||||||5
1619657000000|2021-04-29 00:43:20|||||||||25
1619657030000|2021-04-29 00:43:50|||||||||5
1619657090000|2021-04-29 00:44:50|||||||||5
1619657150000|2021-04-29 00:45:50|||||||||5
1619657210000|2021-04-29 00:46:50|||||||||5
1619657260000|2021-04-29 00:47:40|||||||||2
1619657270000|2021-04-29 00:47:50|||||||||6
1619657330000|2021-04-29 00:48:50|||||||||5
1619657340000|2021-04-29 00:49:00|||||||||10
1619657370000|2021-04-29 00:49:30|||||||||6
1619657390000|2021-04-29 00:49:50|||||||||5
1619657450000|2021-04-29 00:50:50|||||||||4
1619657510000|2021-04-29 00:51:50|||||||||7
1619657570000|2021-04-29 00:52:50|||||||||6
1619657630000|2021-04-29 00:53:50|||||||||18
1619657640000|2021-04-29 00:54:00|||||||||2
1619657660000|2021-04-29 00:54:20|||||||||18
1619657670000|2021-04-29 00:54:30|||||||||2
1619657680000|2021-04-29 00:54:40|||||||||1
1619657690000|2021-04-29 00:54:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|138
1619657710000|2021-04-29 00:55:10|||||||||50
1619657720000|2021-04-29 00:55:20|||||||||313
1619657750000|2021-04-29 00:55:50|||||||||3
1619657810000|2021-04-29 00:56:50|||||||||3
1619657820000|2021-04-29 00:57:00|||||||||60
1619657870000|2021-04-29 00:57:50|||||||||4
1619657880000|2021-04-29 00:58:00|||||||||1
1619657910000|2021-04-29 00:58:30|||||||||2
1619657930000|2021-04-29 00:58:50|||||||||4
1619657950000|2021-04-29 00:59:10|||||||||58
1619657960000|2021-04-29 00:59:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|55
1619657970000|2021-04-29 00:59:30|||||||||61
1619657990000|2021-04-29 00:59:50|||||||||5
1619658000000|2021-04-29 01:00:00|||||||||61
1619658050000|2021-04-29 01:00:50|||||||||4
1619658120000|2021-04-29 01:02:00|||||||||3
1619658140000|2021-04-29 01:02:20|||||||||1
1619658170000|2021-04-29 01:02:50|||||||||2
1619658180000|2021-04-29 01:03:00|||||||||22
1619658240000|2021-04-29 01:04:00|||||||||2
1619658290000|2021-04-29 01:04:50|||||||||2
1619658320000|2021-04-29 01:05:20|||||||||24
1619658350000|2021-04-29 01:05:50|||||||||2
1619658410000|2021-04-29 01:06:50|||||||||2
1619658470000|2021-04-29 01:07:50|||||||||2
1619658520000|2021-04-29 01:08:40|||||||||1
1619658530000|2021-04-29 01:08:50|||||||||3
1619658580000|2021-04-29 01:09:40|||||||||1
1619658590000|2021-04-29 01:09:50|||||||||4
1619658650000|2021-04-29 01:10:50|||||||||5
1619658670000|2021-04-29 01:11:10|||||||||1
1619658710000|2021-04-29 01:11:50|||||||||5
1619658770000|2021-04-29 01:12:50|||||||||6
1619658830000|2021-04-29 01:13:50|||||||||6
1619658890000|2021-04-29 01:14:50|||||||||6
1619658900000|2021-04-29 01:15:00|12392|12390|12392|12390|12392|12390|12392|12390|60
1619658940000|2021-04-29 01:15:40|||||||||4
1619658960000|2021-04-29 01:16:00|||||||||13
1619658970000|2021-04-29 01:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|116
1619658980000|2021-04-29 01:16:20|||||||||6
1619658990000|2021-04-29 01:16:30|||||||||17
1619659000000|2021-04-29 01:16:40|||||||||12
1619659020000|2021-04-29 01:17:00|||||||||3
1619659030000|2021-04-29 01:17:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|375
1619659040000|2021-04-29 01:17:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|32
1619659050000|2021-04-29 01:17:30|||||||||1
1619659060000|2021-04-29 01:17:40|||||||||3
1619659070000|2021-04-29 01:17:50|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|99
1619659080000|2021-04-29 01:18:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|58
1619659090000|2021-04-29 01:18:10|||||||||3
1619659100000|2021-04-29 01:18:20|||||||||4
1619659120000|2021-04-29 01:18:40|||||||||80
1619659130000|2021-04-29 01:18:50|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|67
1619659140000|2021-04-29 01:19:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|33
1619659150000|2021-04-29 01:19:10|||||||||81
1619659160000|2021-04-29 01:19:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|111
1619659170000|2021-04-29 01:19:30|||||||||7
1619659180000|2021-04-29 01:19:40|||||||||22
1619659190000|2021-04-29 01:19:50|||||||||3
1619659200000|2021-04-29 01:20:00|||||||||9
1619659210000|2021-04-29 01:20:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1619659300000|2021-04-29 01:21:40|||||||||1
1619659340000|2021-04-29 01:22:20|||||||||1
1619659400000|2021-04-29 01:23:20|||||||||10
1619659580000|2021-04-29 01:26:20|||||||||1
1619659620000|2021-04-29 01:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|102
1619659670000|2021-04-29 01:27:50|||||||||6
1619659700000|2021-04-29 01:28:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|226
1619659770000|2021-04-29 01:29:30|||||||||70
1619659790000|2021-04-29 01:29:50|||||||||1
1619659800000|2021-04-29 01:30:00|||||||||48
1619659820000|2021-04-29 01:30:20|||||||||9
1619659830000|2021-04-29 01:30:30|12392|12390|12392|12390|12392|12390|12392|12390|23
1619659850000|2021-04-29 01:30:50|||||||||18
1619659860000|2021-04-29 01:31:00|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|55
1619659870000|2021-04-29 01:31:10|12392|12390|12392|12390|12392|12390|12392|12390|10
1619659920000|2021-04-29 01:32:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|25
1619659930000|2021-04-29 01:32:10|||||||||10
1619659970000|2021-04-29 01:32:50|||||||||35
1619660030000|2021-04-29 01:33:50|||||||||1
1619660040000|2021-04-29 01:34:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|114
1619660070000|2021-04-29 01:34:30|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|33
1619660080000|2021-04-29 01:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1619660090000|2021-04-29 01:34:50|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|8
1619660110000|2021-04-29 01:35:10|||||||||3
1619660160000|2021-04-29 01:36:00|||||||||4
1619660220000|2021-04-29 01:37:00|||||||||4
1619660280000|2021-04-29 01:38:00|||||||||3
1619660390000|2021-04-29 01:39:50|||||||||4
1619660410000|2021-04-29 01:40:10|||||||||4
1619660450000|2021-04-29 01:40:50|||||||||4
1619660510000|2021-04-29 01:41:50|||||||||4
1619660570000|2021-04-29 01:42:50|||||||||5
1619660630000|2021-04-29 01:43:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1619660640000|2021-04-29 01:44:00|||||||||1
1619660690000|2021-04-29 01:44:50|||||||||2
1619660750000|2021-04-29 01:45:50|||||||||2
1619660810000|2021-04-29 01:46:50|||||||||2
1619660870000|2021-04-29 01:47:50|||||||||1
1619660900000|2021-04-29 01:48:20|||||||||111
1619660990000|2021-04-29 01:49:50|||||||||1
1619661050000|2021-04-29 01:50:50|||||||||1
1619661060000|2021-04-29 01:51:00|12391.6|12389.6|12391.6|12389.6|12392|12390|12391.6|12389.6|126
1619661110000|2021-04-29 01:51:50|12392|12390|12392|12390|12392|12390|12392|12390|3
1619661120000|2021-04-29 01:52:00|||||||||1
1619661140000|2021-04-29 01:52:20|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|40
1619661150000|2021-04-29 01:52:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|27
1619661160000|2021-04-29 01:52:40|||||||||1
1619661180000|2021-04-29 01:53:00|12392|12390|12392|12390|12392|12390|12392|12390|23
1619661210000|2021-04-29 01:53:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|15
1619661220000|2021-04-29 01:53:40|12392|12390|12392|12390|12392|12390|12392|12390|33
1619661270000|2021-04-29 01:54:30|||||||||3
1619661300000|2021-04-29 01:55:00|||||||||5
1619661340000|2021-04-29 01:55:40|||||||||3
1619661360000|2021-04-29 01:56:00|||||||||5
1619661410000|2021-04-29 01:56:50|||||||||36
1619661420000|2021-04-29 01:57:00|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|60
1619661460000|2021-04-29 01:57:40|12392|12390|12392|12390|12392|12390|12392|12390|1
1619661470000|2021-04-29 01:57:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|101
1619661480000|2021-04-29 01:58:00|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|7
1619661540000|2021-04-29 01:59:00|||||||||5
1619661600000|2021-04-29 02:00:00|||||||||6
1619661650000|2021-04-29 02:00:50|||||||||20
1619661680000|2021-04-29 02:01:20|||||||||5
1619661720000|2021-04-29 02:02:00|||||||||5
1619661750000|2021-04-29 02:02:30|||||||||53
1619661780000|2021-04-29 02:03:00|||||||||5
1619661840000|2021-04-29 02:04:00|||||||||5
1619661860000|2021-04-29 02:04:20|||||||||2
1619661870000|2021-04-29 02:04:30|||||||||1
1619661900000|2021-04-29 02:05:00|||||||||5
1619661910000|2021-04-29 02:05:10|||||||||2
1619661930000|2021-04-29 02:05:30|||||||||2
1619661950000|2021-04-29 02:05:50|||||||||2
1619661960000|2021-04-29 02:06:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|146
1619661980000|2021-04-29 02:06:20|||||||||1
1619662010000|2021-04-29 02:06:50|||||||||4
1619662050000|2021-04-29 02:07:30|||||||||2
1619662070000|2021-04-29 02:07:50|||||||||2
1619662080000|2021-04-29 02:08:00|||||||||4
1619662120000|2021-04-29 02:08:40|||||||||2
1619662130000|2021-04-29 02:08:50|||||||||3
1619662140000|2021-04-29 02:09:00|||||||||3
1619662150000|2021-04-29 02:09:10|||||||||3
1619662160000|2021-04-29 02:09:20|||||||||1
1619662170000|2021-04-29 02:09:30|||||||||6
1619662180000|2021-04-29 02:09:40|||||||||3
1619662190000|2021-04-29 02:09:50|||||||||3
1619662200000|2021-04-29 02:10:00|||||||||5
1619662210000|2021-04-29 02:10:10|||||||||3
1619662220000|2021-04-29 02:10:20|||||||||67
1619662240000|2021-04-29 02:10:40|||||||||2
1619662250000|2021-04-29 02:10:50|||||||||5
1619662260000|2021-04-29 02:11:00|||||||||1
1619662270000|2021-04-29 02:11:10|||||||||1
1619662290000|2021-04-29 02:11:30|||||||||2
1619662300000|2021-04-29 02:11:40|||||||||2
1619662310000|2021-04-29 02:11:50|||||||||3
1619662320000|2021-04-29 02:12:00|||||||||1
1619662340000|2021-04-29 02:12:20|||||||||3
1619662370000|2021-04-29 02:12:50|||||||||1
1619662400000|2021-04-29 02:13:20|||||||||1
1619662410000|2021-04-29 02:13:30|||||||||1
1619662420000|2021-04-29 02:13:40|||||||||1
1619662430000|2021-04-29 02:13:50|||||||||2
1619662470000|2021-04-29 02:14:30|||||||||2
1619662480000|2021-04-29 02:14:40|||||||||27
1619662490000|2021-04-29 02:14:50|||||||||2
1619662530000|2021-04-29 02:15:30|||||||||2
1619662550000|2021-04-29 02:15:50|||||||||2
1619662560000|2021-04-29 02:16:00|||||||||1
1619662570000|2021-04-29 02:16:10|||||||||2
1619662600000|2021-04-29 02:16:40|||||||||2
1619662610000|2021-04-29 02:16:50|||||||||1
1619662620000|2021-04-29 02:17:00|||||||||5
1619662630000|2021-04-29 02:17:10|||||||||2
1619662640000|2021-04-29 02:17:20|||||||||1
1619662660000|2021-04-29 02:17:40|||||||||4
1619662670000|2021-04-29 02:17:50|||||||||9
1619662680000|2021-04-29 02:18:00|||||||||5
1619662690000|2021-04-29 02:18:10|||||||||3
1619662700000|2021-04-29 02:18:20|||||||||1
1619662710000|2021-04-29 02:18:30|||||||||6
1619662720000|2021-04-29 02:18:40|||||||||2
1619662730000|2021-04-29 02:18:50|||||||||1
1619662740000|2021-04-29 02:19:00|||||||||2
1619662750000|2021-04-29 02:19:10|||||||||4
1619662770000|2021-04-29 02:19:30|||||||||3
1619662780000|2021-04-29 02:19:40|||||||||3
1619662790000|2021-04-29 02:19:50|||||||||4
1619662800000|2021-04-29 02:20:00|||||||||2
1619662810000|2021-04-29 02:20:10|||||||||4
1619662820000|2021-04-29 02:20:20|||||||||74
1619662840000|2021-04-29 02:20:40|||||||||2
1619662850000|2021-04-29 02:20:50|||||||||2
1619662860000|2021-04-29 02:21:00|||||||||3
1619662870000|2021-04-29 02:21:10|||||||||2
1619662890000|2021-04-29 02:21:30|||||||||2
1619662900000|2021-04-29 02:21:40|||||||||2
1619662910000|2021-04-29 02:21:50|||||||||4
1619662920000|2021-04-29 02:22:00|||||||||1
1619662930000|2021-04-29 02:22:10|||||||||2
1619662940000|2021-04-29 02:22:20|||||||||10
1619662950000|2021-04-29 02:22:30|||||||||2
1619662960000|2021-04-29 02:22:40|||||||||2
1619662970000|2021-04-29 02:22:50|||||||||2
1619662980000|2021-04-29 02:23:00|||||||||2
1619663030000|2021-04-29 02:23:50|||||||||3
1619663090000|2021-04-29 02:24:50|||||||||4
1619663150000|2021-04-29 02:25:50|||||||||4
1619663180000|2021-04-29 02:26:20|||||||||1
1619663210000|2021-04-29 02:26:50|||||||||2
1619663270000|2021-04-29 02:27:50|||||||||2
1619663330000|2021-04-29 02:28:50|||||||||2
1619663380000|2021-04-29 02:29:40|||||||||1
1619663390000|2021-04-29 02:29:50|||||||||3
1619663450000|2021-04-29 02:30:50|||||||||2
1619663500000|2021-04-29 02:31:40|||||||||2
1619663510000|2021-04-29 02:31:50|||||||||2
1619663570000|2021-04-29 02:32:50|||||||||2
1619663630000|2021-04-29 02:33:50|||||||||2
1619663690000|2021-04-29 02:34:50|||||||||2
1619663750000|2021-04-29 02:35:50|||||||||39
1619663780000|2021-04-29 02:36:20|||||||||1
1619663810000|2021-04-29 02:36:50|||||||||3
1619663870000|2021-04-29 02:37:50|||||||||11
1619663930000|2021-04-29 02:38:50|||||||||2
1619663980000|2021-04-29 02:39:40|||||||||2
1619663990000|2021-04-29 02:39:50|||||||||2
1619664050000|2021-04-29 02:40:50|||||||||2
1619664090000|2021-04-29 02:41:30|||||||||1
1619664100000|2021-04-29 02:41:40|||||||||70
1619664110000|2021-04-29 02:41:50|||||||||4
1619664170000|2021-04-29 02:42:50|||||||||3
1619664230000|2021-04-29 02:43:50|||||||||2
1619664290000|2021-04-29 02:44:50|||||||||3
1619664350000|2021-04-29 02:45:50|||||||||3
1619664410000|2021-04-29 02:46:50|||||||||3
1619664450000|2021-04-29 02:47:30|||||||||69
1619664460000|2021-04-29 02:47:40|||||||||1
1619664470000|2021-04-29 02:47:50|||||||||3
1619664530000|2021-04-29 02:48:50|||||||||2
1619664540000|2021-04-29 02:49:00|||||||||10
1619664590000|2021-04-29 02:49:50|||||||||2
1619664620000|2021-04-29 02:50:20|||||||||100
1619664650000|2021-04-29 02:50:50|||||||||1
1619664710000|2021-04-29 02:51:50|||||||||1
1619664770000|2021-04-29 02:52:50|||||||||1
1619664810000|2021-04-29 02:53:30|||||||||2
1619664830000|2021-04-29 02:53:50|||||||||2
1619664840000|2021-04-29 02:54:00|12392|12390|12392|12390|12392|12390|12392|12390|184
1619664850000|2021-04-29 02:54:10|||||||||1
1619664920000|2021-04-29 02:55:20|||||||||1
1619664950000|2021-04-29 02:55:50|||||||||2
1619664970000|2021-04-29 02:56:10|||||||||2
1619665010000|2021-04-29 02:56:50|||||||||2
1619665070000|2021-04-29 02:57:50|||||||||25
1619665130000|2021-04-29 02:58:50|||||||||2
1619665140000|2021-04-29 02:59:00|||||||||40
1619665160000|2021-04-29 02:59:20|||||||||70
1619665190000|2021-04-29 02:59:50|||||||||1
1619665250000|2021-04-29 03:00:50|||||||||1
1619665310000|2021-04-29 03:01:50|||||||||2
1619665330000|2021-04-29 03:02:10|||||||||6
1619665340000|2021-04-29 03:02:20|||||||||1
1619665370000|2021-04-29 03:02:50|||||||||3
1619665380000|2021-04-29 03:03:00|||||||||1
1619665420000|2021-04-29 03:03:40|||||||||1
1619665430000|2021-04-29 03:03:50|||||||||2
1619665460000|2021-04-29 03:04:20|||||||||11
1619665490000|2021-04-29 03:04:50|||||||||1
1619665510000|2021-04-29 03:05:10|||||||||70
1619665550000|2021-04-29 03:05:50|||||||||2
1619665610000|2021-04-29 03:06:50|||||||||3
1619665640000|2021-04-29 03:07:20|||||||||2
1619665650000|2021-04-29 03:07:30|||||||||2
1619665660000|2021-04-29 03:07:40|||||||||4
1619665670000|2021-04-29 03:07:50|||||||||5
1619665680000|2021-04-29 03:08:00|||||||||1
1619665730000|2021-04-29 03:08:50|||||||||3
1619665750000|2021-04-29 03:09:10|||||||||11
1619665760000|2021-04-29 03:09:20|||||||||1
1619665770000|2021-04-29 03:09:30|||||||||3
1619665780000|2021-04-29 03:09:40|||||||||1
1619665790000|2021-04-29 03:09:50|||||||||3
1619665830000|2021-04-29 03:10:30|||||||||2
1619665850000|2021-04-29 03:10:50|||||||||1
1619665860000|2021-04-29 03:11:00|||||||||70
1619665890000|2021-04-29 03:11:30|||||||||1
1619665900000|2021-04-29 03:11:40|||||||||3
1619665910000|2021-04-29 03:11:50|||||||||3
1619665920000|2021-04-29 03:12:00|||||||||1
1619665930000|2021-04-29 03:12:10|||||||||1
1619665950000|2021-04-29 03:12:30|||||||||2
1619665970000|2021-04-29 03:12:50|||||||||2
1619665980000|2021-04-29 03:13:00|||||||||12
1619666020000|2021-04-29 03:13:40|||||||||1
1619666030000|2021-04-29 03:13:50|||||||||3
1619666070000|2021-04-29 03:14:30|||||||||2
1619666090000|2021-04-29 03:14:50|||||||||3
1619666110000|2021-04-29 03:15:10|||||||||2
1619666150000|2021-04-29 03:15:50|||||||||3
1619666160000|2021-04-29 03:16:00|||||||||1
1619666170000|2021-04-29 03:16:10|||||||||1
1619666180000|2021-04-29 03:16:20|||||||||3
1619666190000|2021-04-29 03:16:30|||||||||1
1619666200000|2021-04-29 03:16:40|||||||||2
1619666210000|2021-04-29 03:16:50|||||||||2
1619666220000|2021-04-29 03:17:00|||||||||27
1619666270000|2021-04-29 03:17:50|||||||||4
1619666300000|2021-04-29 03:18:20|||||||||2
1619666330000|2021-04-29 03:18:50|||||||||3
1619666350000|2021-04-29 03:19:10|||||||||3
1619666360000|2021-04-29 03:19:20|||||||||1
1619666370000|2021-04-29 03:19:30|||||||||1
1619666390000|2021-04-29 03:19:50|||||||||2
1619666440000|2021-04-29 03:20:40|||||||||1
1619666450000|2021-04-29 03:20:50|||||||||3
1619666470000|2021-04-29 03:21:10|||||||||1
1619666480000|2021-04-29 03:21:20|||||||||1
1619666500000|2021-04-29 03:21:40|||||||||1
1619666510000|2021-04-29 03:21:50|||||||||5
1619666560000|2021-04-29 03:22:40|||||||||3
1619666570000|2021-04-29 03:22:50|||||||||42
1619666590000|2021-04-29 03:23:10|||||||||1
1619666600000|2021-04-29 03:23:20|||||||||1
1619666610000|2021-04-29 03:23:30|||||||||1
1619666630000|2021-04-29 03:23:50|||||||||7
1619666660000|2021-04-29 03:24:20|||||||||2
1619666690000|2021-04-29 03:24:50|||||||||4
1619666700000|2021-04-29 03:25:00|||||||||1
1619666750000|2021-04-29 03:25:50|||||||||4
1619666800000|2021-04-29 03:26:40|||||||||1
1619666810000|2021-04-29 03:26:50|||||||||3
1619666830000|2021-04-29 03:27:10|||||||||2
1619666850000|2021-04-29 03:27:30|||||||||1
1619666870000|2021-04-29 03:27:50|||||||||3
1619666920000|2021-04-29 03:28:40|||||||||35
1619666930000|2021-04-29 03:28:50|||||||||5
1619666990000|2021-04-29 03:29:50|||||||||4
1619667050000|2021-04-29 03:30:50|||||||||3
1619667110000|2021-04-29 03:31:50|||||||||4
1619667150000|2021-04-29 03:32:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|60
1619667160000|2021-04-29 03:32:40|||||||||114
1619667210000|2021-04-29 03:33:30|||||||||4
1619667220000|2021-04-29 03:33:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|51
1619667250000|2021-04-29 03:34:10|||||||||43
1619667260000|2021-04-29 03:34:20|||||||||24
1619667280000|2021-04-29 03:34:40|||||||||7
1619667290000|2021-04-29 03:34:50|||||||||1
1619667390000|2021-04-29 03:36:30|||||||||1
1619667400000|2021-04-29 03:36:40|||||||||2
1619667420000|2021-04-29 03:37:00|||||||||1
1619667530000|2021-04-29 03:38:50|||||||||1
1619667650000|2021-04-29 03:40:50|||||||||1
1619667710000|2021-04-29 03:41:50|||||||||1
1619667720000|2021-04-29 03:42:00|||||||||53
1619667740000|2021-04-29 03:42:20|||||||||3
1619667770000|2021-04-29 03:42:50|||||||||1
1619667820000|2021-04-29 03:43:40|||||||||1
1619667880000|2021-04-29 03:44:40|||||||||1
1619667890000|2021-04-29 03:44:50|||||||||1
1619667900000|2021-04-29 03:45:00|||||||||51
1619667910000|2021-04-29 03:45:10|||||||||1
1619667940000|2021-04-29 03:45:40|||||||||6
1619667950000|2021-04-29 03:45:50|||||||||1
1619667960000|2021-04-29 03:46:00|||||||||1
1619667970000|2021-04-29 03:46:10|||||||||1
1619668010000|2021-04-29 03:46:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1619668130000|2021-04-29 03:48:50|||||||||1
1619668250000|2021-04-29 03:50:50|||||||||51
1619668280000|2021-04-29 03:51:20|||||||||50
1619668360000|2021-04-29 03:52:40|||||||||1
1619668490000|2021-04-29 03:54:50|||||||||1
1619668540000|2021-04-29 03:55:40|||||||||1
1619668580000|2021-04-29 03:56:20|||||||||1
1619668670000|2021-04-29 03:57:50|||||||||1
1619668910000|2021-04-29 04:01:50|||||||||1
1619668940000|2021-04-29 04:02:20|||||||||2
1619669030000|2021-04-29 04:03:50|||||||||1
1619669090000|2021-04-29 04:04:50|||||||||1
1619669390000|2021-04-29 04:09:50|||||||||45
1619669400000|2021-04-29 04:10:00|||||||||1
1619669450000|2021-04-29 04:10:50|||||||||1
1619669700000|2021-04-29 04:15:00|||||||||4
1619669740000|2021-04-29 04:15:40|||||||||74
1619669750000|2021-04-29 04:15:50|||||||||3
1619669760000|2021-04-29 04:16:00|||||||||4
1619669780000|2021-04-29 04:16:20|||||||||4
1619669990000|2021-04-29 04:19:50|||||||||1
1619670020000|2021-04-29 04:20:20|||||||||1
1619670050000|2021-04-29 04:20:50|||||||||1
1619670100000|2021-04-29 04:21:40|||||||||70
1619670110000|2021-04-29 04:21:50|||||||||1
1619670140000|2021-04-29 04:22:20|||||||||1
1619670170000|2021-04-29 04:22:50|||||||||1
1619670230000|2021-04-29 04:23:50|||||||||1
1619670450000|2021-04-29 04:27:30|||||||||78
1619670470000|2021-04-29 04:27:50|||||||||1
1619670490000|2021-04-29 04:28:10|||||||||3
1619670540000|2021-04-29 04:29:00|||||||||1
1619670600000|2021-04-29 04:30:00|||||||||1
1619670660000|2021-04-29 04:31:00|||||||||31
1619670670000|2021-04-29 04:31:10|||||||||100
1619670770000|2021-04-29 04:32:50|||||||||20
1619670790000|2021-04-29 04:33:10|||||||||12
1619670800000|2021-04-29 04:33:20|||||||||70
1619670890000|2021-04-29 04:34:50|||||||||32
1619670970000|2021-04-29 04:36:10|||||||||20
1619671150000|2021-04-29 04:39:10|||||||||70
1619671350000|2021-04-29 04:42:30|||||||||4
1619671510000|2021-04-29 04:45:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|110
1619671610000|2021-04-29 04:46:50|||||||||1
1619671620000|2021-04-29 04:47:00|||||||||20
1619671670000|2021-04-29 04:47:50|||||||||1
1619671680000|2021-04-29 04:48:00|||||||||56
1619671800000|2021-04-29 04:50:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|73
1619671860000|2021-04-29 04:51:00|||||||||70
1619671910000|2021-04-29 04:51:50|||||||||1
1619671920000|2021-04-29 04:52:00|||||||||42
1619671970000|2021-04-29 04:52:50|||||||||1
1619671980000|2021-04-29 04:53:00|||||||||1
1619672030000|2021-04-29 04:53:50|||||||||1
1619672090000|2021-04-29 04:54:50|||||||||1
1619672150000|2021-04-29 04:55:50|||||||||1
1619672210000|2021-04-29 04:56:50|||||||||92
1619672220000|2021-04-29 04:57:00|||||||||2
1619672510000|2021-04-29 05:01:50|||||||||1
1619672560000|2021-04-29 05:02:40|||||||||71
1619672570000|2021-04-29 05:02:50|||||||||1
1619672610000|2021-04-29 05:03:30|||||||||2
1619672630000|2021-04-29 05:03:50|||||||||2
1619672640000|2021-04-29 05:04:00|||||||||2
1619672660000|2021-04-29 05:04:20|||||||||1
1619672670000|2021-04-29 05:04:30|||||||||2
1619672690000|2021-04-29 05:04:50|||||||||3
1619672700000|2021-04-29 05:05:00|||||||||1
1619672720000|2021-04-29 05:05:20|||||||||2
1619672750000|2021-04-29 05:05:50|||||||||3
1619672760000|2021-04-29 05:06:00|||||||||2
1619672790000|2021-04-29 05:06:30|||||||||2
1619672810000|2021-04-29 05:06:50|||||||||2
1619672820000|2021-04-29 05:07:00|||||||||2
1619672830000|2021-04-29 05:07:10|||||||||1
1619672850000|2021-04-29 05:07:30|||||||||1
1619672860000|2021-04-29 05:07:40|||||||||1
1619672870000|2021-04-29 05:07:50|||||||||5
1619672880000|2021-04-29 05:08:00|||||||||1
1619672900000|2021-04-29 05:08:20|||||||||2
1619672910000|2021-04-29 05:08:30|||||||||2
1619672920000|2021-04-29 05:08:40|||||||||70
1619672930000|2021-04-29 05:08:50|||||||||1
1619672950000|2021-04-29 05:09:10|||||||||1
1619672980000|2021-04-29 05:09:40|||||||||45
1619672990000|2021-04-29 05:09:50|||||||||1
1619673020000|2021-04-29 05:10:20|||||||||1
1619673050000|2021-04-29 05:10:50|||||||||1
1619673080000|2021-04-29 05:11:20|||||||||200
1619673100000|2021-04-29 05:11:40|||||||||1
1619673110000|2021-04-29 05:11:50|||||||||4
1619673120000|2021-04-29 05:12:00|||||||||3
1619673140000|2021-04-29 05:12:20|||||||||1
1619673150000|2021-04-29 05:12:30|||||||||2
1619673170000|2021-04-29 05:12:50|||||||||3
1619673190000|2021-04-29 05:13:10|||||||||3
1619673200000|2021-04-29 05:13:20|||||||||1
1619673220000|2021-04-29 05:13:40|||||||||1
1619673230000|2021-04-29 05:13:50|||||||||1
1619673270000|2021-04-29 05:14:30|||||||||71
1619673280000|2021-04-29 05:14:40|||||||||2
1619673290000|2021-04-29 05:14:50|||||||||3
1619673310000|2021-04-29 05:15:10|||||||||2
1619673320000|2021-04-29 05:15:20|||||||||1
1619673330000|2021-04-29 05:15:30|||||||||1
1619673350000|2021-04-29 05:15:50|||||||||4
1619673370000|2021-04-29 05:16:10|||||||||2
1619673390000|2021-04-29 05:16:30|||||||||2
1619673400000|2021-04-29 05:16:40|12392|12390|12392|12390|12392|12390|12392|12390|65
1619673420000|2021-04-29 05:17:00|||||||||28
1619673470000|2021-04-29 05:17:50|||||||||5
1619673480000|2021-04-29 05:18:00|||||||||5
1619673510000|2021-04-29 05:18:30|||||||||4
1619673530000|2021-04-29 05:18:50|||||||||29
1619673540000|2021-04-29 05:19:00|||||||||2
1619673560000|2021-04-29 05:19:20|||||||||4
1619673570000|2021-04-29 05:19:30|||||||||6
1619673590000|2021-04-29 05:19:50|||||||||9
1619673600000|2021-04-29 05:20:00|||||||||3
1619673610000|2021-04-29 05:20:10|||||||||5
1619673620000|2021-04-29 05:20:20|||||||||74
1619673630000|2021-04-29 05:20:30|||||||||2
1619673650000|2021-04-29 05:20:50|||||||||10
1619673660000|2021-04-29 05:21:00|||||||||2
1619673670000|2021-04-29 05:21:10|||||||||2
1619673680000|2021-04-29 05:21:20|||||||||1
1619673690000|2021-04-29 05:21:30|||||||||1
1619673700000|2021-04-29 05:21:40|||||||||1
1619673710000|2021-04-29 05:21:50|||||||||7
1619673720000|2021-04-29 05:22:00|||||||||7
1619673740000|2021-04-29 05:22:20|||||||||1
1619673750000|2021-04-29 05:22:30|||||||||2
1619673760000|2021-04-29 05:22:40|||||||||1
1619673770000|2021-04-29 05:22:50|||||||||7
1619673780000|2021-04-29 05:23:00|||||||||3
1619673800000|2021-04-29 05:23:20|||||||||47
1619673810000|2021-04-29 05:23:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1619673840000|2021-04-29 05:24:00|||||||||1
1619673850000|2021-04-29 05:24:10|||||||||1
1619673860000|2021-04-29 05:24:20|||||||||1
1619673870000|2021-04-29 05:24:30|||||||||1
1619673880000|2021-04-29 05:24:40|||||||||4
1619673890000|2021-04-29 05:24:50|||||||||3
1619673910000|2021-04-29 05:25:10|||||||||5
1619673920000|2021-04-29 05:25:20|||||||||1
1619673930000|2021-04-29 05:25:30|||||||||2
1619673940000|2021-04-29 05:25:40|||||||||1
1619673950000|2021-04-29 05:25:50|||||||||4
1619673960000|2021-04-29 05:26:00|||||||||1
1619673970000|2021-04-29 05:26:10|||||||||1
1619673980000|2021-04-29 05:26:20|||||||||2
1619674000000|2021-04-29 05:26:40|||||||||12
1619674020000|2021-04-29 05:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|110
1619674040000|2021-04-29 05:27:20|||||||||1
1619674050000|2021-04-29 05:27:30|||||||||1
1619674070000|2021-04-29 05:27:50|||||||||5
1619674080000|2021-04-29 05:28:00|||||||||2
1619674100000|2021-04-29 05:28:20|||||||||3
1619674120000|2021-04-29 05:28:40|||||||||2
1619674130000|2021-04-29 05:28:50|||||||||3
1619674140000|2021-04-29 05:29:00|||||||||1
1619674160000|2021-04-29 05:29:20|||||||||2
1619674170000|2021-04-29 05:29:30|||||||||3
1619674180000|2021-04-29 05:29:40|||||||||2
1619674190000|2021-04-29 05:29:50|||||||||1
1619674200000|2021-04-29 05:30:00|||||||||2
1619674210000|2021-04-29 05:30:10|||||||||2
1619674230000|2021-04-29 05:30:30|||||||||2
1619674250000|2021-04-29 05:30:50|||||||||4
1619674270000|2021-04-29 05:31:10|||||||||1
1619674280000|2021-04-29 05:31:20|||||||||1
1619674290000|2021-04-29 05:31:30|||||||||1
1619674300000|2021-04-29 05:31:40|||||||||1
1619674310000|2021-04-29 05:31:50|||||||||1
1619674330000|2021-04-29 05:32:10|||||||||2
1619674340000|2021-04-29 05:32:20|||||||||2
1619674350000|2021-04-29 05:32:30|||||||||2
1619674360000|2021-04-29 05:32:40|||||||||2
1619674370000|2021-04-29 05:32:50|||||||||1
1619674380000|2021-04-29 05:33:00|||||||||4
1619674400000|2021-04-29 05:33:20|||||||||6
1619674410000|2021-04-29 05:33:30|||||||||2
1619674420000|2021-04-29 05:33:40|||||||||1
1619674430000|2021-04-29 05:33:50|||||||||1
1619674450000|2021-04-29 05:34:10|||||||||102
1619674460000|2021-04-29 05:34:20|||||||||1
1619674470000|2021-04-29 05:34:30|||||||||105
1619674480000|2021-04-29 05:34:40|||||||||2
1619674500000|2021-04-29 05:35:00|||||||||2
1619674510000|2021-04-29 05:35:10|||||||||1
1619674520000|2021-04-29 05:35:20|||||||||200
1619674530000|2021-04-29 05:35:30|||||||||3
1619674540000|2021-04-29 05:35:40|||||||||2
1619674550000|2021-04-29 05:35:50|||||||||5
1619674560000|2021-04-29 05:36:00|||||||||1
1619674580000|2021-04-29 05:36:20|||||||||1
1619674590000|2021-04-29 05:36:30|||||||||3
1619674610000|2021-04-29 05:36:50|||||||||3
1619674620000|2021-04-29 05:37:00|||||||||2
1619674630000|2021-04-29 05:37:10|||||||||6
1619674640000|2021-04-29 05:37:20|||||||||3
1619674660000|2021-04-29 05:37:40|||||||||1
1619674670000|2021-04-29 05:37:50|||||||||1
1619674680000|2021-04-29 05:38:00|||||||||2
1619674690000|2021-04-29 05:38:10|||||||||5
1619674710000|2021-04-29 05:38:30|||||||||2
1619674730000|2021-04-29 05:38:50|||||||||4
1619674740000|2021-04-29 05:39:00|||||||||1
1619674750000|2021-04-29 05:39:10|||||||||2
1619674760000|2021-04-29 05:39:20|||||||||1
1619674770000|2021-04-29 05:39:30|||||||||4
1619674780000|2021-04-29 05:39:40|||||||||1
1619674790000|2021-04-29 05:39:50|||||||||7
1619674800000|2021-04-29 05:40:00|||||||||5
1619674810000|2021-04-29 05:40:10|||||||||4
1619674820000|2021-04-29 05:40:20|||||||||4
1619674830000|2021-04-29 05:40:30|||||||||3
1619674840000|2021-04-29 05:40:40|||||||||1
1619674850000|2021-04-29 05:40:50|||||||||3
1619674860000|2021-04-29 05:41:00|||||||||2
1619674870000|2021-04-29 05:41:10|||||||||1
1619674880000|2021-04-29 05:41:20|||||||||1
1619674890000|2021-04-29 05:41:30|||||||||10
1619674910000|2021-04-29 05:41:50|||||||||2
1619674970000|2021-04-29 05:42:50|||||||||2
1619674990000|2021-04-29 05:43:10|||||||||2
1619675030000|2021-04-29 05:43:50|||||||||5
1619675050000|2021-04-29 05:44:10|||||||||1
1619675060000|2021-04-29 05:44:20|||||||||1
1619675090000|2021-04-29 05:44:50|||||||||2
1619675100000|2021-04-29 05:45:00|||||||||2
1619675110000|2021-04-29 05:45:10|||||||||2
1619675120000|2021-04-29 05:45:20|||||||||1
1619675130000|2021-04-29 05:45:30|||||||||1
1619675140000|2021-04-29 05:45:40|||||||||1
1619675150000|2021-04-29 05:45:50|||||||||2
1619675160000|2021-04-29 05:46:00|||||||||1
1619675170000|2021-04-29 05:46:10|||||||||1
1619675180000|2021-04-29 05:46:20|||||||||1
1619675190000|2021-04-29 05:46:30|||||||||1
1619675210000|2021-04-29 05:46:50|||||||||14
1619675220000|2021-04-29 05:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|158
1619675230000|2021-04-29 05:47:10|||||||||1
1619675240000|2021-04-29 05:47:20|||||||||6
1619675270000|2021-04-29 05:47:50|||||||||79
1619675280000|2021-04-29 05:48:00|||||||||5
1619675390000|2021-04-29 05:49:50|||||||||2
1619675400000|2021-04-29 05:50:00|||||||||6
1619675410000|2021-04-29 05:50:10|||||||||90
1619675420000|2021-04-29 05:50:20|||||||||1
1619675450000|2021-04-29 05:50:50|||||||||50
1619675510000|2021-04-29 05:51:50|||||||||5
1619675520000|2021-04-29 05:52:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|260
1619675550000|2021-04-29 05:52:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|114
1619675580000|2021-04-29 05:53:00|||||||||6
1619675600000|2021-04-29 05:53:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|103
1619675610000|2021-04-29 05:53:30|||||||||88
1619675620000|2021-04-29 05:53:40|||||||||25
1619675640000|2021-04-29 05:54:00|||||||||9
1619675650000|2021-04-29 05:54:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1619675660000|2021-04-29 05:54:20|||||||||92
1619675670000|2021-04-29 05:54:30|||||||||18
1619675690000|2021-04-29 05:54:50|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|284
1619675700000|2021-04-29 05:55:00|||||||||19
1619675710000|2021-04-29 05:55:10|||||||||10
1619675720000|2021-04-29 05:55:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|161
1619675770000|2021-04-29 05:56:10|||||||||10
1619675810000|2021-04-29 05:56:50|||||||||1
1619675850000|2021-04-29 05:57:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1619675890000|2021-04-29 05:58:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|114
1619675980000|2021-04-29 05:59:40|||||||||18
1619676000000|2021-04-29 06:00:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|28
1619676060000|2021-04-29 06:01:00|||||||||4
1619676100000|2021-04-29 06:01:40|||||||||21
1619676120000|2021-04-29 06:02:00|||||||||9
1619676140000|2021-04-29 06:02:20|||||||||20
1619676170000|2021-04-29 06:02:50|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|101
1619676180000|2021-04-29 06:03:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|33
1619676190000|2021-04-29 06:03:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|49
1619676200000|2021-04-29 06:03:20|||||||||151
1619676210000|2021-04-29 06:03:30|||||||||21
1619676220000|2021-04-29 06:03:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1619676230000|2021-04-29 06:03:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|55
1619676240000|2021-04-29 06:04:00|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|174
1619676250000|2021-04-29 06:04:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|21
1619676260000|2021-04-29 06:04:20|||||||||16
1619676290000|2021-04-29 06:04:50|||||||||47
1619676300000|2021-04-29 06:05:00|||||||||12
1619676310000|2021-04-29 06:05:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|6
1619676360000|2021-04-29 06:06:00|||||||||11
1619676390000|2021-04-29 06:06:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|157
1619676410000|2021-04-29 06:06:50|||||||||105
1619676430000|2021-04-29 06:07:10|||||||||100
1619676440000|2021-04-29 06:07:20|||||||||150
1619676450000|2021-04-29 06:07:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|97
1619676480000|2021-04-29 06:08:00|||||||||3
1619676540000|2021-04-29 06:09:00|||||||||18
1619676590000|2021-04-29 06:09:50|||||||||54
1619676620000|2021-04-29 06:10:20|||||||||3
1619676630000|2021-04-29 06:10:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|30
1619676660000|2021-04-29 06:11:00|||||||||9
1619676680000|2021-04-29 06:11:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|38
1619676690000|2021-04-29 06:11:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1619676700000|2021-04-29 06:11:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1619676710000|2021-04-29 06:11:50|||||||||25
1619676720000|2021-04-29 06:12:00|||||||||28
1619676730000|2021-04-29 06:12:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|38
1619676740000|2021-04-29 06:12:20|||||||||10
1619676750000|2021-04-29 06:12:30|||||||||5
1619676760000|2021-04-29 06:12:40|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|93
1619676780000|2021-04-29 06:13:00|||||||||100
1619676790000|2021-04-29 06:13:10|||||||||2
1619676800000|2021-04-29 06:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1619676810000|2021-04-29 06:13:30|||||||||9
1619676820000|2021-04-29 06:13:40|||||||||95
1619676830000|2021-04-29 06:13:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|96
1619676840000|2021-04-29 06:14:00|||||||||1
1619676900000|2021-04-29 06:15:00|||||||||5
1619676910000|2021-04-29 06:15:10|||||||||3
1619676950000|2021-04-29 06:15:50|||||||||3
1619676990000|2021-04-29 06:16:30|||||||||6
1619677000000|2021-04-29 06:16:40|||||||||5
1619677010000|2021-04-29 06:16:50|||||||||4
1619677020000|2021-04-29 06:17:00|||||||||4
1619677030000|2021-04-29 06:17:10|||||||||54
1619677040000|2021-04-29 06:17:20|||||||||2
1619677070000|2021-04-29 06:17:50|||||||||1
1619677080000|2021-04-29 06:18:00|||||||||28
1619677090000|2021-04-29 06:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1619677110000|2021-04-29 06:18:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|6
1619677120000|2021-04-29 06:18:40|12386.5|12384.5|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|48
1619677140000|2021-04-29 06:19:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|55
1619677200000|2021-04-29 06:20:00|||||||||2
1619677220000|2021-04-29 06:20:20|||||||||2
1619677230000|2021-04-29 06:20:30|||||||||2
1619677240000|2021-04-29 06:20:40|||||||||3
1619677250000|2021-04-29 06:20:50|||||||||5
1619677260000|2021-04-29 06:21:00|||||||||12
1619677270000|2021-04-29 06:21:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|131
1619677290000|2021-04-29 06:21:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|21
1619677300000|2021-04-29 06:21:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|171
1619677330000|2021-04-29 06:22:10|||||||||4
1619677340000|2021-04-29 06:22:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|40
1619677350000|2021-04-29 06:22:30|||||||||11
1619677360000|2021-04-29 06:22:40|||||||||6
1619677410000|2021-04-29 06:23:30|||||||||6
1619677420000|2021-04-29 06:23:40|||||||||8
1619677430000|2021-04-29 06:23:50|||||||||4
1619677450000|2021-04-29 06:24:10|||||||||2
1619677470000|2021-04-29 06:24:30|||||||||13
1619677480000|2021-04-29 06:24:40|||||||||2
1619677490000|2021-04-29 06:24:50|||||||||2
1619677500000|2021-04-29 06:25:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1619677530000|2021-04-29 06:25:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|146
1619677540000|2021-04-29 06:25:40|||||||||3
1619677550000|2021-04-29 06:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|101
1619677560000|2021-04-29 06:26:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|59
1619677580000|2021-04-29 06:26:20|||||||||16
1619677590000|2021-04-29 06:26:30|||||||||3
1619677610000|2021-04-29 06:26:50|||||||||1
1619677620000|2021-04-29 06:27:00|||||||||46
1619677630000|2021-04-29 06:27:10|||||||||78
1619677650000|2021-04-29 06:27:30|||||||||28
1619677660000|2021-04-29 06:27:40|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|62
1619677670000|2021-04-29 06:27:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1619677710000|2021-04-29 06:28:30|||||||||2
1619677720000|2021-04-29 06:28:40|||||||||3
1619677730000|2021-04-29 06:28:50|||||||||11
1619677740000|2021-04-29 06:29:00|||||||||1
1619677770000|2021-04-29 06:29:30|||||||||1
1619677790000|2021-04-29 06:29:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|35
1619677800000|2021-04-29 06:30:00|||||||||27
1619677830000|2021-04-29 06:30:30|||||||||13
1619677850000|2021-04-29 06:30:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|154
1619677860000|2021-04-29 06:31:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|22
1619677880000|2021-04-29 06:31:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|12
1619677890000|2021-04-29 06:31:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|8
1619677920000|2021-04-29 06:32:00|||||||||4
1619677950000|2021-04-29 06:32:30|||||||||1
1619677970000|2021-04-29 06:32:50|||||||||2
1619677980000|2021-04-29 06:33:00|||||||||208
1619677990000|2021-04-29 06:33:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1619678000000|2021-04-29 06:33:20|||||||||2
1619678040000|2021-04-29 06:34:00|||||||||5
1619678070000|2021-04-29 06:34:30|||||||||1
1619678090000|2021-04-29 06:34:50|||||||||3
1619678120000|2021-04-29 06:35:20|||||||||4
1619678130000|2021-04-29 06:35:30|||||||||2
1619678140000|2021-04-29 06:35:40|||||||||7
1619678150000|2021-04-29 06:35:50|12385|12383|12385|12383|12385.8|12383.8|12385|12383|179
1619678160000|2021-04-29 06:36:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|92
1619678170000|2021-04-29 06:36:10|||||||||3
1619678180000|2021-04-29 06:36:20|12385|12383|12385|12383|12385|12383|12385|12383|42
1619678220000|2021-04-29 06:37:00|||||||||7
1619678230000|2021-04-29 06:37:10|||||||||3
1619678240000|2021-04-29 06:37:20|||||||||103
1619678250000|2021-04-29 06:37:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|25
1619678280000|2021-04-29 06:38:00|||||||||2
1619678300000|2021-04-29 06:38:20|||||||||6
1619678320000|2021-04-29 06:38:40|||||||||1
1619678340000|2021-04-29 06:39:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|43
1619678350000|2021-04-29 06:39:10|12385|12383|12385|12383|12385|12383|12385|12383|5
1619678400000|2021-04-29 06:40:00|||||||||4
1619678410000|2021-04-29 06:40:10|||||||||253
1619678420000|2021-04-29 06:40:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|256
1619678430000|2021-04-29 06:40:30|||||||||13
1619678440000|2021-04-29 06:40:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1619678450000|2021-04-29 06:40:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|75
1619678460000|2021-04-29 06:41:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|345
1619678470000|2021-04-29 06:41:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|208
1619678490000|2021-04-29 06:41:30|||||||||3
1619678500000|2021-04-29 06:41:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|29
1619678510000|2021-04-29 06:41:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|67
1619678520000|2021-04-29 06:42:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|195
1619678530000|2021-04-29 06:42:10|||||||||4
1619678620000|2021-04-29 06:43:40|||||||||53
1619678630000|2021-04-29 06:43:50|||||||||19
1619678640000|2021-04-29 06:44:00|||||||||7
1619678660000|2021-04-29 06:44:20|12385|12383|12385|12383|12385|12383|12385|12383|15
1619678670000|2021-04-29 06:44:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|8
1619678710000|2021-04-29 06:45:10|||||||||3
1619678720000|2021-04-29 06:45:20|||||||||8
1619678730000|2021-04-29 06:45:30|||||||||47
1619678760000|2021-04-29 06:46:00|||||||||2
1619678770000|2021-04-29 06:46:10|12385|12383|12385|12383|12385|12383|12385|12383|18
1619678820000|2021-04-29 06:47:00|||||||||5
1619678840000|2021-04-29 06:47:20|||||||||3
1619678880000|2021-04-29 06:48:00|||||||||7
1619678920000|2021-04-29 06:48:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|406
1619678930000|2021-04-29 06:48:50|||||||||197
1619678940000|2021-04-29 06:49:00|||||||||60
1619678950000|2021-04-29 06:49:10|12385|12383|12385|12383|12385|12383|12385|12383|32
1619678960000|2021-04-29 06:49:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|25
1619678970000|2021-04-29 06:49:30|||||||||11
1619679000000|2021-04-29 06:50:00|||||||||4
1619679020000|2021-04-29 06:50:20|12385|12383|12385|12383|12385|12383|12385|12383|137
1619679030000|2021-04-29 06:50:30|||||||||501
1619679040000|2021-04-29 06:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|175
1619679050000|2021-04-29 06:50:50|||||||||18
1619679060000|2021-04-29 06:51:00|||||||||8
1619679070000|2021-04-29 06:51:10|||||||||6
1619679080000|2021-04-29 06:51:20|||||||||60
1619679110000|2021-04-29 06:51:50|||||||||4
1619679120000|2021-04-29 06:52:00|||||||||7
1619679150000|2021-04-29 06:52:30|||||||||3
1619679170000|2021-04-29 06:52:50|||||||||5
1619679180000|2021-04-29 06:53:00|||||||||7
1619679230000|2021-04-29 06:53:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1619679240000|2021-04-29 06:54:00|||||||||6
1619679250000|2021-04-29 06:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|88
1619679260000|2021-04-29 06:54:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|22
1619679320000|2021-04-29 06:55:20|||||||||5
1619679340000|2021-04-29 06:55:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|53
1619679350000|2021-04-29 06:55:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1619679360000|2021-04-29 06:56:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|34
1619679400000|2021-04-29 06:56:40|||||||||1
1619679430000|2021-04-29 06:57:10|||||||||1
1619679460000|2021-04-29 06:57:40|||||||||16
1619679470000|2021-04-29 06:57:50|||||||||4
1619679530000|2021-04-29 06:58:50|||||||||7
1619679540000|2021-04-29 06:59:00|||||||||1
1619679590000|2021-04-29 06:59:50|||||||||7
1619679600000|2021-04-29 07:00:00|||||||||3
1619679610000|2021-04-29 07:00:10|||||||||9
1619679640000|2021-04-29 07:00:40|||||||||70
1619679650000|2021-04-29 07:00:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|94
1619679660000|2021-04-29 07:01:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|57
1619679710000|2021-04-29 07:01:50|||||||||3
1619679750000|2021-04-29 07:02:30|||||||||1
1619679760000|2021-04-29 07:02:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1619679770000|2021-04-29 07:02:50|||||||||6
1619679780000|2021-04-29 07:03:00|||||||||1
1619679790000|2021-04-29 07:03:10|||||||||9
1619679810000|2021-04-29 07:03:30|||||||||1
1619679830000|2021-04-29 07:03:50|||||||||8
1619679860000|2021-04-29 07:04:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1619679870000|2021-04-29 07:04:30|||||||||6
1619679880000|2021-04-29 07:04:40|||||||||1
1619679910000|2021-04-29 07:05:10|||||||||2
1619679930000|2021-04-29 07:05:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|115
1619679960000|2021-04-29 07:06:00|||||||||5
1619679970000|2021-04-29 07:06:10|||||||||5
1619679980000|2021-04-29 07:06:20|||||||||12
1619679990000|2021-04-29 07:06:30|||||||||2
1619680020000|2021-04-29 07:07:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|46
1619680030000|2021-04-29 07:07:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|31
1619680040000|2021-04-29 07:07:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1619680050000|2021-04-29 07:07:30|||||||||3
1619680080000|2021-04-29 07:08:00|||||||||9
1619680100000|2021-04-29 07:08:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|35
1619680120000|2021-04-29 07:08:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|22
1619680150000|2021-04-29 07:09:10|||||||||69
1619680160000|2021-04-29 07:09:20|||||||||3
1619680180000|2021-04-29 07:09:40|||||||||9
1619680190000|2021-04-29 07:09:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|2
1619680200000|2021-04-29 07:10:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1619680230000|2021-04-29 07:10:30|||||||||4
1619680240000|2021-04-29 07:10:40|||||||||5
1619680260000|2021-04-29 07:11:00|||||||||15
1619680280000|2021-04-29 07:11:20|||||||||78
1619680290000|2021-04-29 07:11:30|||||||||2
1619680300000|2021-04-29 07:11:40|||||||||15
1619680310000|2021-04-29 07:11:50|||||||||11
1619680340000|2021-04-29 07:12:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1619680350000|2021-04-29 07:12:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|23
1619680440000|2021-04-29 07:14:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1619680460000|2021-04-29 07:14:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|42
1619680470000|2021-04-29 07:14:30|||||||||2
1619680490000|2021-04-29 07:14:50|||||||||4
1619680500000|2021-04-29 07:15:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|50
1619680520000|2021-04-29 07:15:20|||||||||25
1619680530000|2021-04-29 07:15:30|||||||||3
1619680540000|2021-04-29 07:15:40|||||||||4
1619680550000|2021-04-29 07:15:50|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|69
1619680560000|2021-04-29 07:16:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|10
1619680570000|2021-04-29 07:16:10|||||||||3
1619680600000|2021-04-29 07:16:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|30
1619680620000|2021-04-29 07:17:00|||||||||10
1619680680000|2021-04-29 07:18:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|426
1619680700000|2021-04-29 07:18:20|||||||||1
1619680710000|2021-04-29 07:18:30|||||||||3
1619680740000|2021-04-29 07:19:00|||||||||7
1619680760000|2021-04-29 07:19:20|||||||||4
1619680790000|2021-04-29 07:19:50|||||||||1
1619680800000|2021-04-29 07:20:00|||||||||3
1619680810000|2021-04-29 07:20:10|||||||||42
1619680830000|2021-04-29 07:20:30|||||||||2
1619680850000|2021-04-29 07:20:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|186
1619680860000|2021-04-29 07:21:00|||||||||51
1619680870000|2021-04-29 07:21:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1619680890000|2021-04-29 07:21:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1619680900000|2021-04-29 07:21:40|||||||||3
1619680910000|2021-04-29 07:21:50|||||||||50
1619680920000|2021-04-29 07:22:00|||||||||2
1619680940000|2021-04-29 07:22:20|||||||||3
1619680950000|2021-04-29 07:22:30|||||||||2
1619680970000|2021-04-29 07:22:50|||||||||21
1619680980000|2021-04-29 07:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1619680990000|2021-04-29 07:23:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|71
1619681020000|2021-04-29 07:23:40|||||||||36
1619681060000|2021-04-29 07:24:20|||||||||6
1619681070000|2021-04-29 07:24:30|||||||||6
1619681120000|2021-04-29 07:25:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1619681180000|2021-04-29 07:26:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|47
1619681210000|2021-04-29 07:26:50|||||||||64
1619681220000|2021-04-29 07:27:00|||||||||9
1619681250000|2021-04-29 07:27:30|||||||||99
1619681260000|2021-04-29 07:27:40|||||||||8
1619681270000|2021-04-29 07:27:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|42
1619681290000|2021-04-29 07:28:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|24
1619681300000|2021-04-29 07:28:20|||||||||1
1619681310000|2021-04-29 07:28:30|||||||||8
1619681330000|2021-04-29 07:28:50|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|24
1619681340000|2021-04-29 07:29:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1619681360000|2021-04-29 07:29:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|45
1619681370000|2021-04-29 07:29:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1619681380000|2021-04-29 07:29:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|78
1619681400000|2021-04-29 07:30:00|||||||||1
1619681410000|2021-04-29 07:30:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1619681420000|2021-04-29 07:30:20|||||||||6
1619681480000|2021-04-29 07:31:20|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|86
1619681490000|2021-04-29 07:31:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1619681500000|2021-04-29 07:31:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1619681520000|2021-04-29 07:32:00|||||||||23
1619681530000|2021-04-29 07:32:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1619681560000|2021-04-29 07:32:40|||||||||1
1619681590000|2021-04-29 07:33:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|41
1619681600000|2021-04-29 07:33:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|397
1619681610000|2021-04-29 07:33:30|||||||||201
1619681620000|2021-04-29 07:33:40|||||||||1
1619681630000|2021-04-29 07:33:50|||||||||15
1619681640000|2021-04-29 07:34:00|||||||||3
1619681650000|2021-04-29 07:34:10|||||||||9
1619681660000|2021-04-29 07:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|63
1619681670000|2021-04-29 07:34:30|||||||||51
1619681680000|2021-04-29 07:34:40|||||||||217
1619681690000|2021-04-29 07:34:50|||||||||30
1619681700000|2021-04-29 07:35:00|||||||||29
1619681710000|2021-04-29 07:35:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|168
1619681720000|2021-04-29 07:35:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|37
1619681730000|2021-04-29 07:35:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1
1619681740000|2021-04-29 07:35:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|24
1619681750000|2021-04-29 07:35:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|123
1619681760000|2021-04-29 07:36:00|||||||||5
1619681770000|2021-04-29 07:36:10|||||||||6
1619681790000|2021-04-29 07:36:30|||||||||51
1619681800000|2021-04-29 07:36:40|||||||||100
1619681810000|2021-04-29 07:36:50|12379.5|12377.5|12379.9|12377.9|12380.3|12378.3|12379.5|12377.5|297
1619681820000|2021-04-29 07:37:00|12379.5|12377.5|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|24
1619681830000|2021-04-29 07:37:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|93
1619681840000|2021-04-29 07:37:20|||||||||21
1619681850000|2021-04-29 07:37:30|||||||||3
1619681860000|2021-04-29 07:37:40|||||||||4
1619681870000|2021-04-29 07:37:50|||||||||1
1619681880000|2021-04-29 07:38:00|||||||||41
1619681910000|2021-04-29 07:38:30|||||||||4
1619681930000|2021-04-29 07:38:50|||||||||2
1619681940000|2021-04-29 07:39:00|||||||||77
1619681970000|2021-04-29 07:39:30|||||||||3
1619681980000|2021-04-29 07:39:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|316
1619681990000|2021-04-29 07:39:50|||||||||1
1619682000000|2021-04-29 07:40:00|||||||||46
1619682010000|2021-04-29 07:40:10|||||||||150
1619682040000|2021-04-29 07:40:40|||||||||174
1619682050000|2021-04-29 07:40:50|||||||||766
1619682060000|2021-04-29 07:41:00|||||||||9
1619682070000|2021-04-29 07:41:10|||||||||27
1619682090000|2021-04-29 07:41:30|||||||||57
1619682100000|2021-04-29 07:41:40|||||||||2
1619682110000|2021-04-29 07:41:50|||||||||484
1619682120000|2021-04-29 07:42:00|||||||||18
1619682130000|2021-04-29 07:42:10|||||||||2
1619682140000|2021-04-29 07:42:20|||||||||140
1619682150000|2021-04-29 07:42:30|||||||||5
1619682160000|2021-04-29 07:42:40|||||||||9
1619682170000|2021-04-29 07:42:50|||||||||2
1619682180000|2021-04-29 07:43:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|221
1619682190000|2021-04-29 07:43:10|||||||||6
1619682200000|2021-04-29 07:43:20|||||||||50
1619682210000|2021-04-29 07:43:30|||||||||97
1619682220000|2021-04-29 07:43:40|||||||||6
1619682230000|2021-04-29 07:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|23
1619682240000|2021-04-29 07:44:00|||||||||75
1619682250000|2021-04-29 07:44:10|||||||||2
1619682270000|2021-04-29 07:44:30|||||||||3
1619682280000|2021-04-29 07:44:40|||||||||60
1619682290000|2021-04-29 07:44:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|28
1619682300000|2021-04-29 07:45:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|63
1619682310000|2021-04-29 07:45:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|29
1619682320000|2021-04-29 07:45:20|||||||||5
1619682330000|2021-04-29 07:45:30|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|85
1619682340000|2021-04-29 07:45:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1619682350000|2021-04-29 07:45:50|||||||||1
1619682360000|2021-04-29 07:46:00|||||||||14
1619682370000|2021-04-29 07:46:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|52
1619682390000|2021-04-29 07:46:30|||||||||7
1619682410000|2021-04-29 07:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|9
1619682420000|2021-04-29 07:47:00|||||||||4
1619682430000|2021-04-29 07:47:10|||||||||21
1619682450000|2021-04-29 07:47:30|||||||||1
1619682510000|2021-04-29 07:48:30|||||||||9
1619682520000|2021-04-29 07:48:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|101
1619682550000|2021-04-29 07:49:10|||||||||34
1619682560000|2021-04-29 07:49:20|||||||||1
1619682570000|2021-04-29 07:49:30|||||||||3
1619682590000|2021-04-29 07:49:50|||||||||1
1619682600000|2021-04-29 07:50:00|||||||||13
1619682630000|2021-04-29 07:50:30|||||||||29
1619682650000|2021-04-29 07:50:50|||||||||44
1619682660000|2021-04-29 07:51:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1619682710000|2021-04-29 07:51:50|||||||||1
1619682720000|2021-04-29 07:52:00|||||||||140
1619682750000|2021-04-29 07:52:30|||||||||1
1619682800000|2021-04-29 07:53:20|||||||||1
1619682810000|2021-04-29 07:53:30|||||||||25
1619682820000|2021-04-29 07:53:40|||||||||70
1619682830000|2021-04-29 07:53:50|||||||||1
1619682840000|2021-04-29 07:54:00|||||||||14
1619682850000|2021-04-29 07:54:10|||||||||17
1619682860000|2021-04-29 07:54:20|||||||||34
1619682870000|2021-04-29 07:54:30|||||||||50
1619682880000|2021-04-29 07:54:40|||||||||25
1619682890000|2021-04-29 07:54:50|||||||||26
1619682910000|2021-04-29 07:55:10|||||||||35
1619682940000|2021-04-29 07:55:40|||||||||16
1619682950000|2021-04-29 07:55:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|164
1619683030000|2021-04-29 07:57:10|||||||||25
1619683060000|2021-04-29 07:57:40|||||||||150
1619683070000|2021-04-29 07:57:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|48
1619683080000|2021-04-29 07:58:00|||||||||1
1619683090000|2021-04-29 07:58:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|221
1619683100000|2021-04-29 07:58:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|122
1619683120000|2021-04-29 07:58:40|||||||||81
1619683130000|2021-04-29 07:58:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|61
1619683140000|2021-04-29 07:59:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|49
1619683150000|2021-04-29 07:59:10|||||||||66
1619683160000|2021-04-29 07:59:20|||||||||5
1619683180000|2021-04-29 07:59:40|||||||||5
1619683190000|2021-04-29 07:59:50|||||||||20
1619683210000|2021-04-29 08:00:10|||||||||110
1619683220000|2021-04-29 08:00:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|581
1619683250000|2021-04-29 08:00:50|||||||||1
1619683260000|2021-04-29 08:01:00|||||||||42
1619683270000|2021-04-29 08:01:10|||||||||5
1619683280000|2021-04-29 08:01:20|||||||||1
1619683290000|2021-04-29 08:01:30|||||||||1
1619683300000|2021-04-29 08:01:40|||||||||13
1619683320000|2021-04-29 08:02:00|||||||||21
1619683330000|2021-04-29 08:02:10|||||||||81
1619683350000|2021-04-29 08:02:30|||||||||6
1619683360000|2021-04-29 08:02:40|||||||||3
1619683380000|2021-04-29 08:03:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|85
1619683390000|2021-04-29 08:03:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|27
1619683400000|2021-04-29 08:03:20|||||||||3
1619683430000|2021-04-29 08:03:50|||||||||2
1619683440000|2021-04-29 08:04:00|||||||||8
1619683450000|2021-04-29 08:04:10|||||||||2
1619683500000|2021-04-29 08:05:00|||||||||2
1619683530000|2021-04-29 08:05:30|||||||||288
1619683560000|2021-04-29 08:06:00|||||||||91
1619683570000|2021-04-29 08:06:10|||||||||1
1619683580000|2021-04-29 08:06:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|57
1619683590000|2021-04-29 08:06:30|||||||||11
1619683630000|2021-04-29 08:07:10|||||||||4
1619683640000|2021-04-29 08:07:20|||||||||4
1619683660000|2021-04-29 08:07:40|||||||||27
1619683680000|2021-04-29 08:08:00|||||||||189
1619683690000|2021-04-29 08:08:10|||||||||1
1619683700000|2021-04-29 08:08:20|||||||||13
1619683710000|2021-04-29 08:08:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|107
1619683730000|2021-04-29 08:08:50|||||||||10
1619683740000|2021-04-29 08:09:00|||||||||7
1619683750000|2021-04-29 08:09:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|24
1619683770000|2021-04-29 08:09:30|||||||||1
1619683800000|2021-04-29 08:10:00|||||||||3
1619683810000|2021-04-29 08:10:10|||||||||13
1619683820000|2021-04-29 08:10:20|||||||||2
1619683830000|2021-04-29 08:10:30|||||||||3
1619683840000|2021-04-29 08:10:40|||||||||3
1619683850000|2021-04-29 08:10:50|||||||||3
1619683860000|2021-04-29 08:11:00|||||||||9
1619683870000|2021-04-29 08:11:10|||||||||3
1619683880000|2021-04-29 08:11:20|||||||||2
1619683890000|2021-04-29 08:11:30|||||||||3
1619683900000|2021-04-29 08:11:40|||||||||2
1619683910000|2021-04-29 08:11:50|||||||||2
1619683920000|2021-04-29 08:12:00|||||||||19
1619683930000|2021-04-29 08:12:10|||||||||1
1619683940000|2021-04-29 08:12:20|||||||||2
1619683950000|2021-04-29 08:12:30|||||||||1
1619683960000|2021-04-29 08:12:40|||||||||1
1619683970000|2021-04-29 08:12:50|||||||||1
1619683980000|2021-04-29 08:13:00|||||||||3
1619683990000|2021-04-29 08:13:10|||||||||1
1619684000000|2021-04-29 08:13:20|||||||||3
1619684020000|2021-04-29 08:13:40|||||||||6
1619684030000|2021-04-29 08:13:50|||||||||3
1619684040000|2021-04-29 08:14:00|||||||||3
1619684060000|2021-04-29 08:14:20|||||||||2
1619684090000|2021-04-29 08:14:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1619684100000|2021-04-29 08:15:00|||||||||11
1619684110000|2021-04-29 08:15:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|65
1619684180000|2021-04-29 08:16:20|||||||||65
1619684190000|2021-04-29 08:16:30|||||||||5
1619684280000|2021-04-29 08:18:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|56
1619684290000|2021-04-29 08:18:10|||||||||4
1619684300000|2021-04-29 08:18:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1619684310000|2021-04-29 08:18:30|||||||||43
1619684320000|2021-04-29 08:18:40|||||||||3
1619684330000|2021-04-29 08:18:50|||||||||5
1619684340000|2021-04-29 08:19:00|||||||||4
1619684360000|2021-04-29 08:19:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1619684370000|2021-04-29 08:19:30|||||||||2
1619684380000|2021-04-29 08:19:40|||||||||17
1619684420000|2021-04-29 08:20:20|||||||||1
1619684460000|2021-04-29 08:21:00|||||||||3
1619684490000|2021-04-29 08:21:30|||||||||25
1619684500000|2021-04-29 08:21:40|||||||||10
1619684520000|2021-04-29 08:22:00|||||||||3
1619684530000|2021-04-29 08:22:10|||||||||4
1619684540000|2021-04-29 08:22:20|||||||||10
1619684570000|2021-04-29 08:22:50|||||||||1
1619684590000|2021-04-29 08:23:10|||||||||9
1619684600000|2021-04-29 08:23:20|||||||||25
1619684620000|2021-04-29 08:23:40|||||||||1
1619684640000|2021-04-29 08:24:00|||||||||20
1619684650000|2021-04-29 08:24:10|||||||||1
1619684670000|2021-04-29 08:24:30|||||||||1
1619684680000|2021-04-29 08:24:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|98
1619684700000|2021-04-29 08:25:00|||||||||1
1619684780000|2021-04-29 08:26:20|||||||||1
1619684790000|2021-04-29 08:26:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|148
1619684820000|2021-04-29 08:27:00|||||||||2
1619684830000|2021-04-29 08:27:10|||||||||1
1619684840000|2021-04-29 08:27:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|79
1619684860000|2021-04-29 08:27:40|||||||||9
1619684870000|2021-04-29 08:27:50|||||||||1
1619684880000|2021-04-29 08:28:00|||||||||4
1619684890000|2021-04-29 08:28:10|||||||||25
1619684930000|2021-04-29 08:28:50|||||||||4
1619684940000|2021-04-29 08:29:00|||||||||4
1619684960000|2021-04-29 08:29:20|||||||||89
1619685020000|2021-04-29 08:30:20|||||||||111
1619685030000|2021-04-29 08:30:30|||||||||2
1619685040000|2021-04-29 08:30:40|||||||||1
1619685100000|2021-04-29 08:31:40|||||||||35
1619685110000|2021-04-29 08:31:50|||||||||3
1619685120000|2021-04-29 08:32:00|||||||||1
1619685130000|2021-04-29 08:32:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1619685140000|2021-04-29 08:32:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|89
1619685160000|2021-04-29 08:32:40|||||||||8
1619685170000|2021-04-29 08:32:50|||||||||17
1619685180000|2021-04-29 08:33:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|27
1619685190000|2021-04-29 08:33:10|||||||||9
1619685200000|2021-04-29 08:33:20|||||||||13
1619685220000|2021-04-29 08:33:40|||||||||26
1619685230000|2021-04-29 08:33:50|||||||||1
1619685240000|2021-04-29 08:34:00|||||||||4
1619685250000|2021-04-29 08:34:10|||||||||3
1619685310000|2021-04-29 08:35:10|||||||||1
1619685340000|2021-04-29 08:35:40|||||||||2
1619685360000|2021-04-29 08:36:00|||||||||104
1619685400000|2021-04-29 08:36:40|||||||||10
1619685410000|2021-04-29 08:36:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|18
1619685420000|2021-04-29 08:37:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|92
1619685430000|2021-04-29 08:37:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|46
1619685440000|2021-04-29 08:37:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1619685460000|2021-04-29 08:37:40|||||||||2
1619685520000|2021-04-29 08:38:40|||||||||1
1619685540000|2021-04-29 08:39:00|||||||||1
1619685550000|2021-04-29 08:39:10|||||||||4
1619685570000|2021-04-29 08:39:30|||||||||1
1619685580000|2021-04-29 08:39:40|||||||||66
1619685620000|2021-04-29 08:40:20|||||||||3
1619685630000|2021-04-29 08:40:30|||||||||1
1619685640000|2021-04-29 08:40:40|||||||||7
1619685650000|2021-04-29 08:40:50|||||||||2
1619685670000|2021-04-29 08:41:10|||||||||17
1619685690000|2021-04-29 08:41:30|||||||||1
1619685730000|2021-04-29 08:42:10|||||||||1
1619685750000|2021-04-29 08:42:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|200
1619685770000|2021-04-29 08:42:50|||||||||25
1619685780000|2021-04-29 08:43:00|||||||||153
1619685790000|2021-04-29 08:43:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1619685800000|2021-04-29 08:43:20|||||||||2
1619685810000|2021-04-29 08:43:30|||||||||1
1619685820000|2021-04-29 08:43:40|||||||||4
1619685830000|2021-04-29 08:43:50|||||||||141
1619685840000|2021-04-29 08:44:00|||||||||1
1619685850000|2021-04-29 08:44:10|||||||||2
1619685860000|2021-04-29 08:44:20|||||||||13
1619685870000|2021-04-29 08:44:30|||||||||40
1619685890000|2021-04-29 08:44:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|256
1619685900000|2021-04-29 08:45:00|||||||||22
1619685910000|2021-04-29 08:45:10|||||||||9
1619685920000|2021-04-29 08:45:20|||||||||8
1619685930000|2021-04-29 08:45:30|||||||||50
1619685960000|2021-04-29 08:46:00|||||||||69
1619685990000|2021-04-29 08:46:30|||||||||3
1619686010000|2021-04-29 08:46:50|||||||||5
1619686020000|2021-04-29 08:47:00|||||||||17
1619686030000|2021-04-29 08:47:10|||||||||1
1619686040000|2021-04-29 08:47:20|||||||||3
1619686050000|2021-04-29 08:47:30|||||||||52
1619686080000|2021-04-29 08:48:00|||||||||6
1619686090000|2021-04-29 08:48:10|||||||||2
1619686100000|2021-04-29 08:48:20|||||||||1
1619686130000|2021-04-29 08:48:50|||||||||2
1619686140000|2021-04-29 08:49:00|||||||||4
1619686150000|2021-04-29 08:49:10|||||||||5
1619686160000|2021-04-29 08:49:20|||||||||3
1619686170000|2021-04-29 08:49:30|||||||||1
1619686190000|2021-04-29 08:49:50|||||||||6
1619686200000|2021-04-29 08:50:00|||||||||1
1619686230000|2021-04-29 08:50:30|||||||||1
1619686250000|2021-04-29 08:50:50|||||||||2
1619686270000|2021-04-29 08:51:10|||||||||10
1619686280000|2021-04-29 08:51:20|||||||||2
1619686300000|2021-04-29 08:51:40|||||||||3
1619686310000|2021-04-29 08:51:50|||||||||1
1619686320000|2021-04-29 08:52:00|||||||||1
1619686340000|2021-04-29 08:52:20|12385|12383|12385|12383|12385|12383|12385|12383|132
1619686350000|2021-04-29 08:52:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1
1619686390000|2021-04-29 08:53:10|||||||||5
1619686410000|2021-04-29 08:53:30|||||||||1
1619686460000|2021-04-29 08:54:20|||||||||1
1619686480000|2021-04-29 08:54:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|72
1619686500000|2021-04-29 08:55:00|||||||||5
1619686550000|2021-04-29 08:55:50|||||||||157
1619686560000|2021-04-29 08:56:00|||||||||7
1619686570000|2021-04-29 08:56:10|||||||||2
1619686580000|2021-04-29 08:56:20|||||||||50
1619686610000|2021-04-29 08:56:50|||||||||1
1619686620000|2021-04-29 08:57:00|||||||||1
1619686670000|2021-04-29 08:57:50|||||||||1
1619686690000|2021-04-29 08:58:10|||||||||8
1619686700000|2021-04-29 08:58:20|||||||||10
1619686710000|2021-04-29 08:58:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|111
1619686720000|2021-04-29 08:58:40|||||||||1
1619686750000|2021-04-29 08:59:10|||||||||5
1619686760000|2021-04-29 08:59:20|||||||||3
1619686770000|2021-04-29 08:59:30|||||||||1
1619686790000|2021-04-29 08:59:50|||||||||1
1619686820000|2021-04-29 09:00:20|||||||||5
1619686840000|2021-04-29 09:00:40|||||||||2
1619686870000|2021-04-29 09:01:10|||||||||5
1619686880000|2021-04-29 09:01:20|||||||||1
1619686930000|2021-04-29 09:02:10|||||||||51
1619686980000|2021-04-29 09:03:00|||||||||1
1619686990000|2021-04-29 09:03:10|||||||||1
1619687000000|2021-04-29 09:03:20|||||||||369
1619687010000|2021-04-29 09:03:30|||||||||25
1619687040000|2021-04-29 09:04:00|||||||||3
1619687080000|2021-04-29 09:04:40|||||||||1
1619687140000|2021-04-29 09:05:40|||||||||1
1619687150000|2021-04-29 09:05:50|||||||||4
1619687160000|2021-04-29 09:06:00|||||||||21
1619687170000|2021-04-29 09:06:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|25
1619687190000|2021-04-29 09:06:30|||||||||1
1619687200000|2021-04-29 09:06:40|||||||||27
1619687210000|2021-04-29 09:06:50|||||||||124
1619687250000|2021-04-29 09:07:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|116
1619687320000|2021-04-29 09:08:40|||||||||40
1619687340000|2021-04-29 09:09:00|||||||||2
1619687390000|2021-04-29 09:09:50|||||||||7
1619687400000|2021-04-29 09:10:00|||||||||2
1619687410000|2021-04-29 09:10:10|||||||||5
1619687440000|2021-04-29 09:10:40|||||||||1
1619687450000|2021-04-29 09:10:50|||||||||2
1619687470000|2021-04-29 09:11:10|||||||||50
1619687500000|2021-04-29 09:11:40|||||||||1
1619687510000|2021-04-29 09:11:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|2
1619687570000|2021-04-29 09:12:50|||||||||1
1619687600000|2021-04-29 09:13:20|||||||||2
1619687660000|2021-04-29 09:14:20|||||||||1
1619687710000|2021-04-29 09:15:10|||||||||1
1619687760000|2021-04-29 09:16:00|||||||||1
1619687800000|2021-04-29 09:16:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|306
1619687810000|2021-04-29 09:16:50|||||||||2
1619687860000|2021-04-29 09:17:40|||||||||1
1619687910000|2021-04-29 09:18:30|||||||||187
1619687920000|2021-04-29 09:18:40|||||||||2
1619687970000|2021-04-29 09:19:30|||||||||1
1619687990000|2021-04-29 09:19:50|||||||||1
1619688020000|2021-04-29 09:20:20|||||||||1
1619688050000|2021-04-29 09:20:50|||||||||57
1619688060000|2021-04-29 09:21:00|||||||||1
1619688070000|2021-04-29 09:21:10|||||||||1
1619688110000|2021-04-29 09:21:50|||||||||1
1619688120000|2021-04-29 09:22:00|||||||||1
1619688160000|2021-04-29 09:22:40|||||||||59
1619688180000|2021-04-29 09:23:00|||||||||1
1619688220000|2021-04-29 09:23:40|||||||||1
1619688230000|2021-04-29 09:23:50|||||||||1
1619688280000|2021-04-29 09:24:40|||||||||62
1619688300000|2021-04-29 09:25:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|36
1619688330000|2021-04-29 09:25:30|||||||||3
1619688380000|2021-04-29 09:26:20|||||||||1
1619688400000|2021-04-29 09:26:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|6
1619688490000|2021-04-29 09:28:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|59
1619688510000|2021-04-29 09:28:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1619688550000|2021-04-29 09:29:10|||||||||24
1619688580000|2021-04-29 09:29:40|||||||||30
1619688590000|2021-04-29 09:29:50|||||||||1
1619688620000|2021-04-29 09:30:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|35
1619688630000|2021-04-29 09:30:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1619688640000|2021-04-29 09:30:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|269
1619688650000|2021-04-29 09:30:50|||||||||4
1619688660000|2021-04-29 09:31:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|211
1619688680000|2021-04-29 09:31:20|||||||||1
1619688700000|2021-04-29 09:31:40|||||||||1
1619688720000|2021-04-29 09:32:00|||||||||30
1619688740000|2021-04-29 09:32:20|||||||||34
1619688750000|2021-04-29 09:32:30|||||||||44
1619688760000|2021-04-29 09:32:40|||||||||45
1619688770000|2021-04-29 09:32:50|||||||||75
1619688800000|2021-04-29 09:33:20|||||||||1
1619688810000|2021-04-29 09:33:30|||||||||10
1619688820000|2021-04-29 09:33:40|||||||||1
1619688830000|2021-04-29 09:33:50|||||||||1
1619688850000|2021-04-29 09:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|346
1619688870000|2021-04-29 09:34:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|43
1619688880000|2021-04-29 09:34:40|||||||||140
1619688890000|2021-04-29 09:34:50|||||||||9
1619688900000|2021-04-29 09:35:00|||||||||102
1619688930000|2021-04-29 09:35:30|||||||||3
1619688940000|2021-04-29 09:35:40|||||||||43
1619688950000|2021-04-29 09:35:50|||||||||2
1619688970000|2021-04-29 09:36:10|||||||||15
1619689010000|2021-04-29 09:36:50|||||||||1
1619689030000|2021-04-29 09:37:10|||||||||55
1619689040000|2021-04-29 09:37:20|||||||||2
1619689050000|2021-04-29 09:37:30|||||||||6
1619689060000|2021-04-29 09:37:40|||||||||7
1619689070000|2021-04-29 09:37:50|||||||||1
1619689110000|2021-04-29 09:38:30|||||||||1
1619689130000|2021-04-29 09:38:50|||||||||2
1619689160000|2021-04-29 09:39:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1619689170000|2021-04-29 09:39:30|||||||||2
1619689190000|2021-04-29 09:39:50|||||||||160
1619689200000|2021-04-29 09:40:00|||||||||16
1619689220000|2021-04-29 09:40:20|||||||||1
1619689270000|2021-04-29 09:41:10|||||||||1
1619689310000|2021-04-29 09:41:50|||||||||1
1619689320000|2021-04-29 09:42:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|75
1619689330000|2021-04-29 09:42:10|||||||||5
1619689340000|2021-04-29 09:42:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|162
1619689350000|2021-04-29 09:42:30|||||||||2
1619689360000|2021-04-29 09:42:40|||||||||3
1619689370000|2021-04-29 09:42:50|||||||||1
1619689410000|2021-04-29 09:43:30|||||||||2
1619689420000|2021-04-29 09:43:40|||||||||4
1619689430000|2021-04-29 09:43:50|||||||||21
1619689440000|2021-04-29 09:44:00|||||||||2
1619689450000|2021-04-29 09:44:10|||||||||6
1619689470000|2021-04-29 09:44:30|||||||||178
1619689490000|2021-04-29 09:44:50|||||||||6
1619689570000|2021-04-29 09:46:10|||||||||52
1619689580000|2021-04-29 09:46:20|||||||||1
1619689610000|2021-04-29 09:46:50|||||||||1
1619689630000|2021-04-29 09:47:10|||||||||1
1619689640000|2021-04-29 09:47:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|32
1619689670000|2021-04-29 09:47:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|225
1619689680000|2021-04-29 09:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|79
1619689710000|2021-04-29 09:48:30|||||||||7
1619689730000|2021-04-29 09:48:50|||||||||13
1619689740000|2021-04-29 09:49:00|||||||||1
1619689790000|2021-04-29 09:49:50|||||||||2
1619689810000|2021-04-29 09:50:10|||||||||222
1619689840000|2021-04-29 09:50:40|||||||||10
1619689890000|2021-04-29 09:51:30|||||||||1
1619689910000|2021-04-29 09:51:50|||||||||1
1619689940000|2021-04-29 09:52:20|||||||||1
1619689950000|2021-04-29 09:52:30|||||||||50
1619689960000|2021-04-29 09:52:40|||||||||15
1619689980000|2021-04-29 09:53:00|||||||||22
1619689990000|2021-04-29 09:53:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|253
1619690010000|2021-04-29 09:53:30|||||||||5
1619690040000|2021-04-29 09:54:00|||||||||1
1619690050000|2021-04-29 09:54:10|||||||||1
1619690090000|2021-04-29 09:54:50|||||||||1
1619690100000|2021-04-29 09:55:00|||||||||1
1619690110000|2021-04-29 09:55:10|||||||||8
1619690120000|2021-04-29 09:55:20|||||||||17
1619690130000|2021-04-29 09:55:30|||||||||2
1619690140000|2021-04-29 09:55:40|||||||||1
1619690150000|2021-04-29 09:55:50|||||||||2
1619690160000|2021-04-29 09:56:00|||||||||26
1619690170000|2021-04-29 09:56:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|104
1619690180000|2021-04-29 09:56:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1619690190000|2021-04-29 09:56:30|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|39
1619690200000|2021-04-29 09:56:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|16
1619690220000|2021-04-29 09:57:00|||||||||22
1619690230000|2021-04-29 09:57:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|98
1619690240000|2021-04-29 09:57:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1619690260000|2021-04-29 09:57:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|39
1619690280000|2021-04-29 09:58:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|25
1619690310000|2021-04-29 09:58:30|||||||||1
1619690320000|2021-04-29 09:58:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|49
1619690340000|2021-04-29 09:59:00|||||||||7
1619690350000|2021-04-29 09:59:10|||||||||8
1619690360000|2021-04-29 09:59:20|||||||||13
1619690400000|2021-04-29 10:00:00|||||||||6
1619690410000|2021-04-29 10:00:10|||||||||1
1619690430000|2021-04-29 10:00:30|||||||||10
1619690460000|2021-04-29 10:01:00|||||||||12
1619690500000|2021-04-29 10:01:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1619690520000|2021-04-29 10:02:00|||||||||1
1619690540000|2021-04-29 10:02:20|||||||||7
1619690570000|2021-04-29 10:02:50|||||||||1
1619690620000|2021-04-29 10:03:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|51
1619690630000|2021-04-29 10:03:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|31
1619690650000|2021-04-29 10:04:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|53
1619690710000|2021-04-29 10:05:10|||||||||52
1619690720000|2021-04-29 10:05:20|||||||||1
1619690730000|2021-04-29 10:05:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|42
1619690780000|2021-04-29 10:06:20|||||||||1
1619690800000|2021-04-29 10:06:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|127
1619690810000|2021-04-29 10:06:50|||||||||3
1619690820000|2021-04-29 10:07:00|||||||||27
1619690830000|2021-04-29 10:07:10|||||||||1
1619690840000|2021-04-29 10:07:20|||||||||115
1619690860000|2021-04-29 10:07:40|||||||||36
1619690870000|2021-04-29 10:07:50|||||||||112
1619690880000|2021-04-29 10:08:00|||||||||21
1619690890000|2021-04-29 10:08:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|83
1619690900000|2021-04-29 10:08:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1619690910000|2021-04-29 10:08:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|204
1619690920000|2021-04-29 10:08:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|38
1619690930000|2021-04-29 10:08:50|||||||||2
1619690940000|2021-04-29 10:09:00|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|35
1619690980000|2021-04-29 10:09:40|||||||||2
1619690990000|2021-04-29 10:09:50|||||||||6
1619691000000|2021-04-29 10:10:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|30
1619691010000|2021-04-29 10:10:10|||||||||1
1619691020000|2021-04-29 10:10:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|167
1619691040000|2021-04-29 10:10:40|||||||||1
1619691060000|2021-04-29 10:11:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|123
1619691070000|2021-04-29 10:11:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|49
1619691100000|2021-04-29 10:11:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|21
1619691140000|2021-04-29 10:12:20|||||||||1
1619691160000|2021-04-29 10:12:40|||||||||3
1619691190000|2021-04-29 10:13:10|||||||||1
1619691210000|2021-04-29 10:13:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|57
1619691240000|2021-04-29 10:14:00|||||||||21
1619691300000|2021-04-29 10:15:00|||||||||25
1619691330000|2021-04-29 10:15:30|||||||||5
1619691350000|2021-04-29 10:15:50|||||||||1
1619691360000|2021-04-29 10:16:00|||||||||22
1619691370000|2021-04-29 10:16:10|||||||||2
1619691380000|2021-04-29 10:16:20|||||||||5
1619691400000|2021-04-29 10:16:40|||||||||61
1619691410000|2021-04-29 10:16:50|||||||||1
1619691430000|2021-04-29 10:17:10|||||||||11
1619691440000|2021-04-29 10:17:20|||||||||4
1619691450000|2021-04-29 10:17:30|||||||||1
1619691460000|2021-04-29 10:17:40|||||||||7
1619691470000|2021-04-29 10:17:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|514
1619691480000|2021-04-29 10:18:00|||||||||15
1619691490000|2021-04-29 10:18:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|196
1619691500000|2021-04-29 10:18:20|||||||||3
1619691530000|2021-04-29 10:18:50|||||||||25
1619691560000|2021-04-29 10:19:20|||||||||1
1619691580000|2021-04-29 10:19:40|||||||||75
1619691600000|2021-04-29 10:20:00|||||||||6
1619691610000|2021-04-29 10:20:10|||||||||1
1619691660000|2021-04-29 10:21:00|||||||||1
1619691690000|2021-04-29 10:21:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|689
1619691700000|2021-04-29 10:21:40|||||||||13
1619691710000|2021-04-29 10:21:50|||||||||1
1619691720000|2021-04-29 10:22:00|||||||||4
1619691730000|2021-04-29 10:22:10|||||||||47
1619691740000|2021-04-29 10:22:20|||||||||9
1619691760000|2021-04-29 10:22:40|||||||||2
1619691790000|2021-04-29 10:23:10|||||||||101
1619691810000|2021-04-29 10:23:30|||||||||100
1619691820000|2021-04-29 10:23:40|||||||||10
1619691840000|2021-04-29 10:24:00|||||||||3
1619691850000|2021-04-29 10:24:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|84
1619691860000|2021-04-29 10:24:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|79
1619691870000|2021-04-29 10:24:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|52
1619691900000|2021-04-29 10:25:00|||||||||1
1619691910000|2021-04-29 10:25:10|||||||||1
1619691920000|2021-04-29 10:25:20|||||||||5
1619691930000|2021-04-29 10:25:30|||||||||5
1619691940000|2021-04-29 10:25:40|||||||||5
1619691950000|2021-04-29 10:25:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|448
1619691970000|2021-04-29 10:26:10|||||||||13
1619691980000|2021-04-29 10:26:20|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|113
1619692010000|2021-04-29 10:26:50|||||||||3
1619692030000|2021-04-29 10:27:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1619692060000|2021-04-29 10:27:40|||||||||35
1619692130000|2021-04-29 10:28:50|||||||||17
1619692140000|2021-04-29 10:29:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|53
1619692160000|2021-04-29 10:29:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|3
1619692170000|2021-04-29 10:29:30|||||||||10
1619692180000|2021-04-29 10:29:40|||||||||11
1619692190000|2021-04-29 10:29:50|||||||||1
1619692200000|2021-04-29 10:30:00|||||||||58
1619692220000|2021-04-29 10:30:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|10
1619692230000|2021-04-29 10:30:30|||||||||1
1619692280000|2021-04-29 10:31:20|||||||||1
1619692310000|2021-04-29 10:31:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|70
1619692370000|2021-04-29 10:32:50|||||||||12
1619692380000|2021-04-29 10:33:00|||||||||25
1619692390000|2021-04-29 10:33:10|||||||||1
1619692430000|2021-04-29 10:33:50|||||||||18
1619692440000|2021-04-29 10:34:00|||||||||1
1619692460000|2021-04-29 10:34:20|||||||||4
1619692470000|2021-04-29 10:34:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|52
1619692480000|2021-04-29 10:34:40|||||||||202
1619692490000|2021-04-29 10:34:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|157
1619692500000|2021-04-29 10:35:00|||||||||18
1619692530000|2021-04-29 10:35:30|||||||||4
1619692540000|2021-04-29 10:35:40|||||||||1
1619692550000|2021-04-29 10:35:50|||||||||1
1619692560000|2021-04-29 10:36:00|||||||||21
1619692580000|2021-04-29 10:36:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2
1619692600000|2021-04-29 10:36:40|||||||||7
1619692620000|2021-04-29 10:37:00|||||||||26
1619692630000|2021-04-29 10:37:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1619692650000|2021-04-29 10:37:30|||||||||3
1619692680000|2021-04-29 10:38:00|||||||||2
1619692700000|2021-04-29 10:38:20|||||||||1
1619692730000|2021-04-29 10:38:50|||||||||4
1619692740000|2021-04-29 10:39:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|113
1619692790000|2021-04-29 10:39:50|||||||||2
1619692800000|2021-04-29 10:40:00|||||||||3
1619692830000|2021-04-29 10:40:30|||||||||3
1619692840000|2021-04-29 10:40:40|||||||||1
1619692860000|2021-04-29 10:41:00|||||||||1
1619692870000|2021-04-29 10:41:10|||||||||26
1619692880000|2021-04-29 10:41:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|4
1619692900000|2021-04-29 10:41:40|||||||||21
1619692910000|2021-04-29 10:41:50|||||||||11
1619692930000|2021-04-29 10:42:10|||||||||24
1619692940000|2021-04-29 10:42:20|||||||||10
1619692960000|2021-04-29 10:42:40|||||||||2
1619692980000|2021-04-29 10:43:00|||||||||7
1619693000000|2021-04-29 10:43:20|||||||||2
1619693010000|2021-04-29 10:43:30|||||||||1
1619693020000|2021-04-29 10:43:40|||||||||8
1619693040000|2021-04-29 10:44:00|||||||||20
1619693050000|2021-04-29 10:44:10|||||||||1
1619693070000|2021-04-29 10:44:30|||||||||1
1619693080000|2021-04-29 10:44:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1144
1619693100000|2021-04-29 10:45:00|||||||||60
1619693150000|2021-04-29 10:45:50|||||||||37
1619693160000|2021-04-29 10:46:00|||||||||47
1619693170000|2021-04-29 10:46:10|||||||||111
1619693190000|2021-04-29 10:46:30|||||||||12
1619693200000|2021-04-29 10:46:40|||||||||101
1619693220000|2021-04-29 10:47:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1619693230000|2021-04-29 10:47:10|||||||||1
1619693240000|2021-04-29 10:47:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1102
1619693250000|2021-04-29 10:47:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|61
1619693260000|2021-04-29 10:47:40|||||||||3
1619693280000|2021-04-29 10:48:00|||||||||4
1619693290000|2021-04-29 10:48:10|||||||||5
1619693300000|2021-04-29 10:48:20|||||||||4
1619693310000|2021-04-29 10:48:30|||||||||2
1619693320000|2021-04-29 10:48:40|||||||||5
1619693330000|2021-04-29 10:48:50|||||||||21
1619693350000|2021-04-29 10:49:10|||||||||23
1619693360000|2021-04-29 10:49:20|||||||||25
1619693380000|2021-04-29 10:49:40|||||||||3
1619693410000|2021-04-29 10:50:10|||||||||28
1619693420000|2021-04-29 10:50:20|||||||||198
1619693430000|2021-04-29 10:50:30|||||||||14
1619693440000|2021-04-29 10:50:40|||||||||2
1619693450000|2021-04-29 10:50:50|||||||||11
1619693460000|2021-04-29 10:51:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|39
1619693470000|2021-04-29 10:51:10|||||||||1
1619693480000|2021-04-29 10:51:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|43
1619693490000|2021-04-29 10:51:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|235
1619693510000|2021-04-29 10:51:50|||||||||2
1619693520000|2021-04-29 10:52:00|||||||||6
1619693530000|2021-04-29 10:52:10|||||||||1
1619693540000|2021-04-29 10:52:20|||||||||2
1619693560000|2021-04-29 10:52:40|||||||||14
1619693570000|2021-04-29 10:52:50|||||||||134
1619693580000|2021-04-29 10:53:00|||||||||70
1619693590000|2021-04-29 10:53:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|81
1619693620000|2021-04-29 10:53:40|||||||||2
1619693630000|2021-04-29 10:53:50|||||||||9
1619693640000|2021-04-29 10:54:00|||||||||100
1619693650000|2021-04-29 10:54:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|129
1619693660000|2021-04-29 10:54:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|73
1619693670000|2021-04-29 10:54:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|24
1619693680000|2021-04-29 10:54:40|||||||||2
1619693690000|2021-04-29 10:54:50|||||||||5
1619693710000|2021-04-29 10:55:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1619693730000|2021-04-29 10:55:30|||||||||4
1619693740000|2021-04-29 10:55:40|||||||||2
1619693770000|2021-04-29 10:56:10|||||||||102
1619693790000|2021-04-29 10:56:30|||||||||16
1619693800000|2021-04-29 10:56:40|||||||||2
1619693830000|2021-04-29 10:57:10|||||||||29
1619693840000|2021-04-29 10:57:20|||||||||1
1619693860000|2021-04-29 10:57:40|||||||||71
1619693890000|2021-04-29 10:58:10|||||||||51
1619693920000|2021-04-29 10:58:40|||||||||3
1619693930000|2021-04-29 10:58:50|||||||||13
1619693940000|2021-04-29 10:59:00|||||||||50
1619693950000|2021-04-29 10:59:10|||||||||1
1619693990000|2021-04-29 10:59:50|||||||||5
1619694000000|2021-04-29 11:00:00|||||||||106
1619694040000|2021-04-29 11:00:40|||||||||2
1619694050000|2021-04-29 11:00:50|||||||||5
1619694060000|2021-04-29 11:01:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|181
1619694080000|2021-04-29 11:01:20|||||||||1
1619694090000|2021-04-29 11:01:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|561
1619694100000|2021-04-29 11:01:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|290
1619694110000|2021-04-29 11:01:50|||||||||3
1619694120000|2021-04-29 11:02:00|||||||||36
1619694130000|2021-04-29 11:02:10|||||||||4
1619694140000|2021-04-29 11:02:20|||||||||4
1619694150000|2021-04-29 11:02:30|||||||||2
1619694160000|2021-04-29 11:02:40|||||||||5
1619694170000|2021-04-29 11:02:50|||||||||1
1619694180000|2021-04-29 11:03:00|||||||||6
1619694200000|2021-04-29 11:03:20|||||||||11
1619694210000|2021-04-29 11:03:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|406
1619694230000|2021-04-29 11:03:50|||||||||5
1619694250000|2021-04-29 11:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|174
1619694260000|2021-04-29 11:04:20|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|103
1619694270000|2021-04-29 11:04:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1619694280000|2021-04-29 11:04:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|63
1619694300000|2021-04-29 11:05:00|||||||||35
1619694310000|2021-04-29 11:05:10|||||||||22
1619694330000|2021-04-29 11:05:30|||||||||81
1619694340000|2021-04-29 11:05:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1619694360000|2021-04-29 11:06:00|||||||||1
1619694390000|2021-04-29 11:06:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|106
1619694400000|2021-04-29 11:06:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|85
1619694410000|2021-04-29 11:06:50|||||||||4
1619694420000|2021-04-29 11:07:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|20
1619694430000|2021-04-29 11:07:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1619694440000|2021-04-29 11:07:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|124
1619694450000|2021-04-29 11:07:30|||||||||6
1619694460000|2021-04-29 11:07:40|||||||||22
1619694480000|2021-04-29 11:08:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|27
1619694490000|2021-04-29 11:08:10|||||||||2
1619694500000|2021-04-29 11:08:20|||||||||3
1619694510000|2021-04-29 11:08:30|||||||||1
1619694520000|2021-04-29 11:08:40|||||||||1
1619694530000|2021-04-29 11:08:50|||||||||8
1619694570000|2021-04-29 11:09:30|||||||||1
1619694580000|2021-04-29 11:09:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|360
1619694590000|2021-04-29 11:09:50|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|19
1619694600000|2021-04-29 11:10:00|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|22
1619694610000|2021-04-29 11:10:10|12385|12383|12385|12383|12385|12383|12385|12383|1964
1619694620000|2021-04-29 11:10:20|||||||||61
1619694630000|2021-04-29 11:10:30|||||||||29
1619694640000|2021-04-29 11:10:40|||||||||3
1619694660000|2021-04-29 11:11:00|||||||||321
1619694670000|2021-04-29 11:11:10|||||||||4
1619694680000|2021-04-29 11:11:20|||||||||1
1619694690000|2021-04-29 11:11:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|63
1619694700000|2021-04-29 11:11:40|||||||||16
1619694710000|2021-04-29 11:11:50|||||||||8
1619694720000|2021-04-29 11:12:00|||||||||35
1619694730000|2021-04-29 11:12:10|12385|12383|12385|12383|12385|12383|12385|12383|157
1619694770000|2021-04-29 11:12:50|||||||||4
1619694780000|2021-04-29 11:13:00|||||||||1
1619694790000|2021-04-29 11:13:10|||||||||2
1619694830000|2021-04-29 11:13:50|||||||||29
1619694840000|2021-04-29 11:14:00|||||||||8
1619694860000|2021-04-29 11:14:20|||||||||2
1619694870000|2021-04-29 11:14:30|||||||||35
1619694880000|2021-04-29 11:14:40|||||||||738
1619694890000|2021-04-29 11:14:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|344
1619694900000|2021-04-29 11:15:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|88
1619694910000|2021-04-29 11:15:10|12385|12383|12385|12383|12385|12383|12384.6|12382.6|1292
1619694920000|2021-04-29 11:15:20|||||||||4
1619694930000|2021-04-29 11:15:30|||||||||2
1619694940000|2021-04-29 11:15:40|||||||||5
1619694950000|2021-04-29 11:15:50|||||||||42
1619694960000|2021-04-29 11:16:00|||||||||22
1619694990000|2021-04-29 11:16:30|||||||||1
1619695010000|2021-04-29 11:16:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|23
1619695020000|2021-04-29 11:17:00|12385|12383|12385|12383|12385|12383|12385|12383|103
1619695030000|2021-04-29 11:17:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|68
1619695040000|2021-04-29 11:17:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|82
1619695050000|2021-04-29 11:17:30|||||||||9
1619695060000|2021-04-29 11:17:40|12385|12383|12385|12383|12385|12383|12385|12383|164
1619695080000|2021-04-29 11:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|44
1619695090000|2021-04-29 11:18:10|||||||||8
1619695110000|2021-04-29 11:18:30|||||||||8
1619695120000|2021-04-29 11:18:40|||||||||34
1619695140000|2021-04-29 11:19:00|||||||||12
1619695170000|2021-04-29 11:19:30|||||||||72
1619695190000|2021-04-29 11:19:50|||||||||277
1619695200000|2021-04-29 11:20:00|||||||||1
1619695210000|2021-04-29 11:20:10|||||||||82
1619695250000|2021-04-29 11:20:50|||||||||35
1619695270000|2021-04-29 11:21:10|12385|12383|12385|12383|12385|12383|12385|12383|168
1619695280000|2021-04-29 11:21:20|||||||||35
1619695290000|2021-04-29 11:21:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|28
1619695320000|2021-04-29 11:22:00|||||||||2
1619695330000|2021-04-29 11:22:10|12385|12383|12385|12383|12385|12383|12385|12383|152
1619695340000|2021-04-29 11:22:20|||||||||71
1619695350000|2021-04-29 11:22:30|||||||||64
1619695360000|2021-04-29 11:22:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|70
1619695370000|2021-04-29 11:22:50|||||||||3
1619695390000|2021-04-29 11:23:10|||||||||10
1619695400000|2021-04-29 11:23:20|||||||||22
1619695430000|2021-04-29 11:23:50|||||||||31
1619695440000|2021-04-29 11:24:00|||||||||9
1619695450000|2021-04-29 11:24:10|||||||||2
1619695460000|2021-04-29 11:24:20|||||||||1
1619695480000|2021-04-29 11:24:40|||||||||2
1619695490000|2021-04-29 11:24:50|||||||||28
1619695500000|2021-04-29 11:25:00|||||||||46
1619695510000|2021-04-29 11:25:10|||||||||77
1619695530000|2021-04-29 11:25:30|||||||||22
1619695540000|2021-04-29 11:25:40|||||||||2
1619695560000|2021-04-29 11:26:00|||||||||51
1619695600000|2021-04-29 11:26:40|||||||||5
1619695610000|2021-04-29 11:26:50|||||||||37
1619695620000|2021-04-29 11:27:00|||||||||28
1619695630000|2021-04-29 11:27:10|||||||||3
1619695660000|2021-04-29 11:27:40|||||||||5
1619695670000|2021-04-29 11:27:50|||||||||40
1619695690000|2021-04-29 11:28:10|||||||||1
1619695700000|2021-04-29 11:28:20|||||||||26
1619695730000|2021-04-29 11:28:50|||||||||42
1619695740000|2021-04-29 11:29:00|||||||||2
1619695750000|2021-04-29 11:29:10|||||||||1
1619695760000|2021-04-29 11:29:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|228
1619695770000|2021-04-29 11:29:30|||||||||19
1619695780000|2021-04-29 11:29:40|||||||||38
1619695800000|2021-04-29 11:30:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|430
1619695810000|2021-04-29 11:30:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|48
1619695830000|2021-04-29 11:30:30|||||||||21
1619695840000|2021-04-29 11:30:40|||||||||2
1619695870000|2021-04-29 11:31:10|||||||||2
1619695890000|2021-04-29 11:31:30|||||||||5
1619695900000|2021-04-29 11:31:40|||||||||2
1619695910000|2021-04-29 11:31:50|||||||||48
1619695930000|2021-04-29 11:32:10|||||||||63
1619695950000|2021-04-29 11:32:30|||||||||3
1619695960000|2021-04-29 11:32:40|||||||||2
1619696000000|2021-04-29 11:33:20|||||||||295
1619696020000|2021-04-29 11:33:40|||||||||76
1619696030000|2021-04-29 11:33:50|||||||||25
1619696070000|2021-04-29 11:34:30|||||||||64
1619696090000|2021-04-29 11:34:50|||||||||98
1619696100000|2021-04-29 11:35:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|408
1619696120000|2021-04-29 11:35:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|445
1619696140000|2021-04-29 11:35:40|12385|12383|12385|12383|12385|12383|12385|12383|107
1619696150000|2021-04-29 11:35:50|||||||||120
1619696180000|2021-04-29 11:36:20|||||||||7
1619696190000|2021-04-29 11:36:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|293
1619696200000|2021-04-29 11:36:40|||||||||25
1619696210000|2021-04-29 11:36:50|12385|12383|12385|12383|12385|12383|12385|12383|52
1619696220000|2021-04-29 11:37:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1619696240000|2021-04-29 11:37:20|12385|12383|12385|12383|12385|12383|12385|12383|12
1619696250000|2021-04-29 11:37:30|||||||||1
1619696280000|2021-04-29 11:38:00|||||||||220
1619696290000|2021-04-29 11:38:10|||||||||1
1619696300000|2021-04-29 11:38:20|||||||||150
1619696310000|2021-04-29 11:38:30|||||||||3
1619696350000|2021-04-29 11:39:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1619696370000|2021-04-29 11:39:30|||||||||44
1619696390000|2021-04-29 11:39:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|318
1619696420000|2021-04-29 11:40:20|||||||||6
1619696430000|2021-04-29 11:40:30|||||||||5
1619696440000|2021-04-29 11:40:40|||||||||2
1619696450000|2021-04-29 11:40:50|||||||||2
1619696490000|2021-04-29 11:41:30|||||||||4
1619696500000|2021-04-29 11:41:40|||||||||206
1619696530000|2021-04-29 11:42:10|||||||||19
1619696540000|2021-04-29 11:42:20|||||||||16
1619696550000|2021-04-29 11:42:30|||||||||81
1619696560000|2021-04-29 11:42:40|||||||||84
1619696580000|2021-04-29 11:43:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1619696590000|2021-04-29 11:43:10|||||||||4
1619696600000|2021-04-29 11:43:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|77
1619696610000|2021-04-29 11:43:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|126
1619696620000|2021-04-29 11:43:40|||||||||53
1619696630000|2021-04-29 11:43:50|||||||||25
1619696640000|2021-04-29 11:44:00|||||||||5
1619696660000|2021-04-29 11:44:20|||||||||4
1619696680000|2021-04-29 11:44:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|113
1619696690000|2021-04-29 11:44:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1619696740000|2021-04-29 11:45:40|||||||||52
1619696760000|2021-04-29 11:46:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|697
1619696780000|2021-04-29 11:46:20|||||||||58
1619696790000|2021-04-29 11:46:30|||||||||1
1619696810000|2021-04-29 11:46:50|||||||||2
1619696820000|2021-04-29 11:47:00|||||||||3
1619696850000|2021-04-29 11:47:30|||||||||8
1619696860000|2021-04-29 11:47:40|||||||||65
1619696880000|2021-04-29 11:48:00|||||||||6
1619696890000|2021-04-29 11:48:10|||||||||4
1619696910000|2021-04-29 11:48:30|||||||||2
1619696940000|2021-04-29 11:49:00|||||||||1
1619696980000|2021-04-29 11:49:40|||||||||4
1619697000000|2021-04-29 11:50:00|||||||||3
1619697010000|2021-04-29 11:50:10|||||||||1
1619697060000|2021-04-29 11:51:00|||||||||1
1619697080000|2021-04-29 11:51:20|||||||||2
1619697090000|2021-04-29 11:51:30|||||||||22
1619697100000|2021-04-29 11:51:40|||||||||87
1619697150000|2021-04-29 11:52:30|||||||||50
1619697160000|2021-04-29 11:52:40|||||||||1
1619697170000|2021-04-29 11:52:50|||||||||11
1619697180000|2021-04-29 11:53:00|||||||||1
1619697210000|2021-04-29 11:53:30|||||||||1
1619697230000|2021-04-29 11:53:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|17
1619697290000|2021-04-29 11:54:50|||||||||37
1619697310000|2021-04-29 11:55:10|||||||||24
1619697320000|2021-04-29 11:55:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1619697330000|2021-04-29 11:55:30|||||||||193
1619697350000|2021-04-29 11:55:50|||||||||45
1619697360000|2021-04-29 11:56:00|||||||||53
1619697370000|2021-04-29 11:56:10|||||||||34
1619697390000|2021-04-29 11:56:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|87
1619697400000|2021-04-29 11:56:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1619697420000|2021-04-29 11:57:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|246
1619697430000|2021-04-29 11:57:10|||||||||2
1619697450000|2021-04-29 11:57:30|||||||||4
1619697460000|2021-04-29 11:57:40|||||||||8
1619697490000|2021-04-29 11:58:10|||||||||2
1619697520000|2021-04-29 11:58:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|389
1619697540000|2021-04-29 11:59:00|||||||||28
1619697550000|2021-04-29 11:59:10|||||||||2
1619697570000|2021-04-29 11:59:30|||||||||54
1619697580000|2021-04-29 11:59:40|||||||||2
1619697590000|2021-04-29 11:59:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|336
1619697600000|2021-04-29 12:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|204
1619697610000|2021-04-29 12:00:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|9
1619697630000|2021-04-29 12:00:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|336
1619697640000|2021-04-29 12:00:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|38
1619697650000|2021-04-29 12:00:50|||||||||3
1619697660000|2021-04-29 12:01:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|126
1619697670000|2021-04-29 12:01:10|||||||||230
1619697680000|2021-04-29 12:01:20|||||||||8
1619697690000|2021-04-29 12:01:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|38
1619697710000|2021-04-29 12:01:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|285
1619697720000|2021-04-29 12:02:00|||||||||25
1619697730000|2021-04-29 12:02:10|||||||||22
1619697740000|2021-04-29 12:02:20|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|3
1619697750000|2021-04-29 12:02:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1619697760000|2021-04-29 12:02:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|51
1619697770000|2021-04-29 12:02:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|190
1619697790000|2021-04-29 12:03:10|||||||||6
1619697820000|2021-04-29 12:03:40|||||||||1
1619697840000|2021-04-29 12:04:00|||||||||208
1619697850000|2021-04-29 12:04:10|||||||||9
1619697860000|2021-04-29 12:04:20|||||||||44
1619697870000|2021-04-29 12:04:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|26
1619697880000|2021-04-29 12:04:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1389
1619697890000|2021-04-29 12:04:50|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|26
1619697900000|2021-04-29 12:05:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|89
1619697910000|2021-04-29 12:05:10|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|43
1619697920000|2021-04-29 12:05:20|||||||||2
1619697930000|2021-04-29 12:05:30|||||||||1
1619697980000|2021-04-29 12:06:20|||||||||20
1619697990000|2021-04-29 12:06:30|||||||||230
1619698000000|2021-04-29 12:06:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|49
1619698010000|2021-04-29 12:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1619698020000|2021-04-29 12:07:00|||||||||6
1619698030000|2021-04-29 12:07:10|||||||||2
1619698040000|2021-04-29 12:07:20|||||||||41
1619698050000|2021-04-29 12:07:30|||||||||2
1619698080000|2021-04-29 12:08:00|||||||||2
1619698090000|2021-04-29 12:08:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|374
1619698110000|2021-04-29 12:08:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|65
1619698140000|2021-04-29 12:09:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|61
1619698150000|2021-04-29 12:09:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|334
1619698160000|2021-04-29 12:09:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|59
1619698170000|2021-04-29 12:09:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1619698190000|2021-04-29 12:09:50|||||||||1
1619698220000|2021-04-29 12:10:20|||||||||3
1619698230000|2021-04-29 12:10:30|||||||||2
1619698250000|2021-04-29 12:10:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|273
1619698260000|2021-04-29 12:11:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|104
1619698270000|2021-04-29 12:11:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|8
1619698280000|2021-04-29 12:11:20|||||||||12
1619698290000|2021-04-29 12:11:30|||||||||184
1619698300000|2021-04-29 12:11:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|60
1619698330000|2021-04-29 12:12:10|||||||||27
1619698350000|2021-04-29 12:12:30|||||||||2
1619698370000|2021-04-29 12:12:50|||||||||1
1619698390000|2021-04-29 12:13:10|||||||||6
1619698400000|2021-04-29 12:13:20|||||||||3
1619698430000|2021-04-29 12:13:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|42
1619698440000|2021-04-29 12:14:00|||||||||196
1619698450000|2021-04-29 12:14:10|||||||||5
1619698480000|2021-04-29 12:14:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|15
1619698490000|2021-04-29 12:14:50|||||||||14
1619698500000|2021-04-29 12:15:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|87
1619698510000|2021-04-29 12:15:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|294
1619698520000|2021-04-29 12:15:20|||||||||63
1619698530000|2021-04-29 12:15:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|59
1619698540000|2021-04-29 12:15:40|||||||||43
1619698550000|2021-04-29 12:15:50|||||||||75
1619698560000|2021-04-29 12:16:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|65
1619698570000|2021-04-29 12:16:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|5
1619698580000|2021-04-29 12:16:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|194
1619698590000|2021-04-29 12:16:30|||||||||40
1619698600000|2021-04-29 12:16:40|||||||||32
1619698620000|2021-04-29 12:17:00|||||||||23
1619698630000|2021-04-29 12:17:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|199
1619698640000|2021-04-29 12:17:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1619698650000|2021-04-29 12:17:30|||||||||2
1619698670000|2021-04-29 12:17:50|||||||||17
1619698680000|2021-04-29 12:18:00|||||||||6
1619698690000|2021-04-29 12:18:10|||||||||57
1619698700000|2021-04-29 12:18:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|9
1619698710000|2021-04-29 12:18:30|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|126
1619698720000|2021-04-29 12:18:40|||||||||9
1619698730000|2021-04-29 12:18:50|||||||||40
1619698740000|2021-04-29 12:19:00|||||||||24
1619698750000|2021-04-29 12:19:10|||||||||5
1619698760000|2021-04-29 12:19:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|318
1619698770000|2021-04-29 12:19:30|||||||||2
1619698780000|2021-04-29 12:19:40|||||||||20
1619698790000|2021-04-29 12:19:50|||||||||27
1619698800000|2021-04-29 12:20:00|||||||||40
1619698810000|2021-04-29 12:20:10|||||||||25
1619698820000|2021-04-29 12:20:20|||||||||2
1619698830000|2021-04-29 12:20:30|||||||||3
1619698840000|2021-04-29 12:20:40|||||||||66
1619698850000|2021-04-29 12:20:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|64
1619698860000|2021-04-29 12:21:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|243
1619698870000|2021-04-29 12:21:10|||||||||6
1619698890000|2021-04-29 12:21:30|||||||||2
1619698910000|2021-04-29 12:21:50|||||||||2
1619698920000|2021-04-29 12:22:00|||||||||11
1619698940000|2021-04-29 12:22:20|||||||||255
1619698950000|2021-04-29 12:22:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|8
1619698960000|2021-04-29 12:22:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|117
1619698980000|2021-04-29 12:23:00|||||||||171
1619698990000|2021-04-29 12:23:10|||||||||124
1619699000000|2021-04-29 12:23:20|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|105
1619699010000|2021-04-29 12:23:30|||||||||34
1619699020000|2021-04-29 12:23:40|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|162
1619699030000|2021-04-29 12:23:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|59
1619699040000|2021-04-29 12:24:00|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378|12376|37
1619699050000|2021-04-29 12:24:10|||||||||77
1619699060000|2021-04-29 12:24:20|||||||||9
1619699070000|2021-04-29 12:24:30|||||||||4
1619699080000|2021-04-29 12:24:40|||||||||2
1619699090000|2021-04-29 12:24:50|||||||||2
1619699100000|2021-04-29 12:25:00|||||||||16
1619699110000|2021-04-29 12:25:10|||||||||2
1619699120000|2021-04-29 12:25:20|||||||||11
1619699130000|2021-04-29 12:25:30|||||||||28
1619699140000|2021-04-29 12:25:40|||||||||3
1619699160000|2021-04-29 12:26:00|||||||||12
1619699170000|2021-04-29 12:26:10|||||||||92
1619699180000|2021-04-29 12:26:20|||||||||19
1619699190000|2021-04-29 12:26:30|||||||||467
1619699200000|2021-04-29 12:26:40|||||||||168
1619699210000|2021-04-29 12:26:50|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|31
1619699220000|2021-04-29 12:27:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|316
1619699230000|2021-04-29 12:27:10|12378|12376|12378|12376|12378|12376|12378|12376|38
1619699240000|2021-04-29 12:27:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|263
1619699250000|2021-04-29 12:27:30|||||||||6
1619699260000|2021-04-29 12:27:40|12378|12376|12378|12376|12378.7|12376.7|12378|12376|81
1619699280000|2021-04-29 12:28:00|||||||||70
1619699290000|2021-04-29 12:28:10|||||||||4
1619699300000|2021-04-29 12:28:20|||||||||1
1619699320000|2021-04-29 12:28:40|||||||||14
1619699330000|2021-04-29 12:28:50|||||||||1
1619699340000|2021-04-29 12:29:00|||||||||31
1619699350000|2021-04-29 12:29:10|||||||||22
1619699360000|2021-04-29 12:29:20|||||||||14
1619699370000|2021-04-29 12:29:30|||||||||66
1619699380000|2021-04-29 12:29:40|||||||||2
1619699390000|2021-04-29 12:29:50|||||||||114
1619699400000|2021-04-29 12:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|98
1619699410000|2021-04-29 12:30:10|12378.3|12376.3|12379.5|12377.5|12379.5|12377.5|12378.3|12376.3|384
1619699420000|2021-04-29 12:30:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|258
1619699430000|2021-04-29 12:30:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|448
1619699440000|2021-04-29 12:30:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|410
1619699450000|2021-04-29 12:30:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|193
1619699460000|2021-04-29 12:31:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|87
1619699470000|2021-04-29 12:31:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|64
1619699480000|2021-04-29 12:31:20|12381.1|12379.1|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|336
1619699490000|2021-04-29 12:31:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|775
1619699500000|2021-04-29 12:31:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|179
1619699510000|2021-04-29 12:31:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|812
1619699520000|2021-04-29 12:32:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|270
1619699530000|2021-04-29 12:32:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|437
1619699540000|2021-04-29 12:32:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|339
1619699550000|2021-04-29 12:32:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1031
1619699560000|2021-04-29 12:32:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|173
1619699570000|2021-04-29 12:32:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|346
1619699580000|2021-04-29 12:33:00|||||||||222
1619699590000|2021-04-29 12:33:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|488
1619699600000|2021-04-29 12:33:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|702
1619699610000|2021-04-29 12:33:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1619699620000|2021-04-29 12:33:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|89
1619699630000|2021-04-29 12:33:50|||||||||1
1619699640000|2021-04-29 12:34:00|||||||||228
1619699650000|2021-04-29 12:34:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|449
1619699660000|2021-04-29 12:34:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|312
1619699670000|2021-04-29 12:34:30|||||||||145
1619699680000|2021-04-29 12:34:40|12381.1|12379.1|12380.3|12378.3|12381.9|12379.9|12380.3|12378.3|138
1619699690000|2021-04-29 12:34:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|369
1619699700000|2021-04-29 12:35:00|||||||||341
1619699710000|2021-04-29 12:35:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|344
1619699720000|2021-04-29 12:35:20|||||||||9
1619699730000|2021-04-29 12:35:30|||||||||7
1619699740000|2021-04-29 12:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|83
1619699750000|2021-04-29 12:35:50|||||||||88
1619699760000|2021-04-29 12:36:00|||||||||277
1619699770000|2021-04-29 12:36:10|||||||||239
1619699780000|2021-04-29 12:36:20|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|11
1619699790000|2021-04-29 12:36:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|36
1619699800000|2021-04-29 12:36:40|||||||||47
1619699810000|2021-04-29 12:36:50|||||||||48
1619699820000|2021-04-29 12:37:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|235
1619699850000|2021-04-29 12:37:30|||||||||14
1619699860000|2021-04-29 12:37:40|||||||||107
1619699880000|2021-04-29 12:38:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|641
1619699890000|2021-04-29 12:38:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|274
1619699900000|2021-04-29 12:38:20|||||||||1
1619699920000|2021-04-29 12:38:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|95
1619699930000|2021-04-29 12:38:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|251
1619699940000|2021-04-29 12:39:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|254
1619699950000|2021-04-29 12:39:10|||||||||2
1619699970000|2021-04-29 12:39:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|309
1619699980000|2021-04-29 12:39:40|||||||||11
1619699990000|2021-04-29 12:39:50|||||||||1
1619700000000|2021-04-29 12:40:00|||||||||120
1619700010000|2021-04-29 12:40:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|43
1619700020000|2021-04-29 12:40:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|169
1619700030000|2021-04-29 12:40:30|||||||||44
1619700040000|2021-04-29 12:40:40|||||||||13
1619700050000|2021-04-29 12:40:50|||||||||30
1619700060000|2021-04-29 12:41:00|||||||||2
1619700070000|2021-04-29 12:41:10|||||||||1
1619700080000|2021-04-29 12:41:20|||||||||2
1619700090000|2021-04-29 12:41:30|||||||||33
1619700100000|2021-04-29 12:41:40|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|98
1619700110000|2021-04-29 12:41:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|110
1619700120000|2021-04-29 12:42:00|||||||||109
1619700130000|2021-04-29 12:42:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|127
1619700140000|2021-04-29 12:42:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|75
1619700150000|2021-04-29 12:42:30|||||||||36
1619700180000|2021-04-29 12:43:00|||||||||5
1619700190000|2021-04-29 12:43:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|25
1619700210000|2021-04-29 12:43:30|||||||||1
1619700220000|2021-04-29 12:43:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|301
1619700230000|2021-04-29 12:43:50|||||||||108
1619700240000|2021-04-29 12:44:00|||||||||16
1619700250000|2021-04-29 12:44:10|||||||||5
1619700260000|2021-04-29 12:44:20|||||||||111
1619700270000|2021-04-29 12:44:30|||||||||23
1619700280000|2021-04-29 12:44:40|||||||||3
1619700290000|2021-04-29 12:44:50|||||||||24
1619700300000|2021-04-29 12:45:00|||||||||3
1619700310000|2021-04-29 12:45:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|15
1619700320000|2021-04-29 12:45:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|62
1619700330000|2021-04-29 12:45:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|49
1619700340000|2021-04-29 12:45:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|55
1619700350000|2021-04-29 12:45:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|85
1619700360000|2021-04-29 12:46:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|367
1619700370000|2021-04-29 12:46:10|||||||||6
1619700380000|2021-04-29 12:46:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|101
1619700390000|2021-04-29 12:46:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|188
1619700400000|2021-04-29 12:46:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|31
1619700410000|2021-04-29 12:46:50|||||||||1
1619700420000|2021-04-29 12:47:00|||||||||11
1619700430000|2021-04-29 12:47:10|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|231
1619700450000|2021-04-29 12:47:30|||||||||22
1619700460000|2021-04-29 12:47:40|||||||||2
1619700470000|2021-04-29 12:47:50|||||||||6
1619700480000|2021-04-29 12:48:00|||||||||2
1619700490000|2021-04-29 12:48:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|147
1619700500000|2021-04-29 12:48:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|30
1619700520000|2021-04-29 12:48:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|57
1619700530000|2021-04-29 12:48:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|41
1619700540000|2021-04-29 12:49:00|||||||||9
1619700550000|2021-04-29 12:49:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|82
1619700570000|2021-04-29 12:49:30|||||||||2
1619700600000|2021-04-29 12:50:00|||||||||45
1619700620000|2021-04-29 12:50:20|||||||||9
1619700630000|2021-04-29 12:50:30|||||||||1
1619700650000|2021-04-29 12:50:50|||||||||1
1619700660000|2021-04-29 12:51:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|259
1619700670000|2021-04-29 12:51:10|||||||||34
1619700680000|2021-04-29 12:51:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|211
1619700690000|2021-04-29 12:51:30|||||||||12
1619700730000|2021-04-29 12:52:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|10
1619700740000|2021-04-29 12:52:20|||||||||3
1619700750000|2021-04-29 12:52:30|||||||||113
1619700760000|2021-04-29 12:52:40|||||||||1
1619700770000|2021-04-29 12:52:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|302
1619700780000|2021-04-29 12:53:00|||||||||214
1619700790000|2021-04-29 12:53:10|12385|12383|12385|12383|12385|12383|12385|12383|58
1619700800000|2021-04-29 12:53:20|||||||||218
1619700810000|2021-04-29 12:53:30|||||||||45
1619700820000|2021-04-29 12:53:40|||||||||145
1619700830000|2021-04-29 12:53:50|||||||||2
1619700840000|2021-04-29 12:54:00|||||||||27
1619700850000|2021-04-29 12:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|289
1619700860000|2021-04-29 12:54:20|||||||||127
1619700870000|2021-04-29 12:54:30|12385|12383|12385|12383|12385|12383|12385|12383|306
1619700880000|2021-04-29 12:54:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|251
1619700890000|2021-04-29 12:54:50|||||||||29
1619700900000|2021-04-29 12:55:00|||||||||18
1619700910000|2021-04-29 12:55:10|||||||||18
1619700920000|2021-04-29 12:55:20|||||||||140
1619700930000|2021-04-29 12:55:30|12385|12383|12385|12383|12385|12383|12385|12383|179
1619700940000|2021-04-29 12:55:40|||||||||3
1619700950000|2021-04-29 12:55:50|||||||||29
1619700960000|2021-04-29 12:56:00|||||||||404
1619700980000|2021-04-29 12:56:20|||||||||5
1619700990000|2021-04-29 12:56:30|||||||||9
1619701000000|2021-04-29 12:56:40|||||||||8
1619701010000|2021-04-29 12:56:50|||||||||5
1619701020000|2021-04-29 12:57:00|||||||||7
1619701030000|2021-04-29 12:57:10|||||||||7
1619701040000|2021-04-29 12:57:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|21
1619701050000|2021-04-29 12:57:30|||||||||7
1619701060000|2021-04-29 12:57:40|||||||||6
1619701070000|2021-04-29 12:57:50|||||||||5
1619701080000|2021-04-29 12:58:00|||||||||2
1619701090000|2021-04-29 12:58:10|||||||||14
1619701110000|2021-04-29 12:58:30|||||||||2
1619701120000|2021-04-29 12:58:40|||||||||344
1619701130000|2021-04-29 12:58:50|||||||||1
1619701140000|2021-04-29 12:59:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|114
1619701160000|2021-04-29 12:59:20|||||||||7
1619701170000|2021-04-29 12:59:30|||||||||11
1619701180000|2021-04-29 12:59:40|||||||||9
1619701190000|2021-04-29 12:59:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|336
1619701200000|2021-04-29 13:00:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|367
1619701220000|2021-04-29 13:00:20|||||||||100
1619701230000|2021-04-29 13:00:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1619701240000|2021-04-29 13:00:40|||||||||3
1619701250000|2021-04-29 13:00:50|12382.6|12380.6|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|41
1619701260000|2021-04-29 13:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|239
1619701270000|2021-04-29 13:01:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|156
1619701280000|2021-04-29 13:01:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|222
1619701290000|2021-04-29 13:01:30|||||||||629
1619701300000|2021-04-29 13:01:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|276
1619701310000|2021-04-29 13:01:50|||||||||426
1619701330000|2021-04-29 13:02:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|254
1619701350000|2021-04-29 13:02:30|||||||||18
1619701360000|2021-04-29 13:02:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|61
1619701370000|2021-04-29 13:02:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|486
1619701380000|2021-04-29 13:03:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|374
1619701390000|2021-04-29 13:03:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|150
1619701400000|2021-04-29 13:03:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1619701410000|2021-04-29 13:03:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|466
1619701420000|2021-04-29 13:03:40|||||||||4
1619701430000|2021-04-29 13:03:50|||||||||199
1619701440000|2021-04-29 13:04:00|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|13
1619701450000|2021-04-29 13:04:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|37
1619701460000|2021-04-29 13:04:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|188
1619701470000|2021-04-29 13:04:30|||||||||32
1619701480000|2021-04-29 13:04:40|||||||||29
1619701490000|2021-04-29 13:04:50|||||||||2
1619701500000|2021-04-29 13:05:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|258
1619701510000|2021-04-29 13:05:10|||||||||5
1619701530000|2021-04-29 13:05:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|242
1619701540000|2021-04-29 13:05:40|||||||||109
1619701550000|2021-04-29 13:05:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|165
1619701560000|2021-04-29 13:06:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|1906
1619701580000|2021-04-29 13:06:20|||||||||63
1619701590000|2021-04-29 13:06:30|12378|12376|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|1707
1619701600000|2021-04-29 13:06:40|||||||||296
1619701610000|2021-04-29 13:06:50|||||||||133
1619701620000|2021-04-29 13:07:00|||||||||230
1619701630000|2021-04-29 13:07:10|12376.4|12374.4|12374|12372|12376.4|12374.4|12374|12372|1600
1619701640000|2021-04-29 13:07:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|613
1619701650000|2021-04-29 13:07:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|294
1619701660000|2021-04-29 13:07:40|12374|12372|12374|12372|12374|12372|12374|12372|159
1619701670000|2021-04-29 13:07:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|278
1619701680000|2021-04-29 13:08:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|165
1619701690000|2021-04-29 13:08:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|568
1619701700000|2021-04-29 13:08:20|||||||||408
1619701710000|2021-04-29 13:08:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|331
1619701720000|2021-04-29 13:08:40|||||||||517
1619701730000|2021-04-29 13:08:50|||||||||5
1619701740000|2021-04-29 13:09:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|964
1619701750000|2021-04-29 13:09:10|||||||||2
1619701760000|2021-04-29 13:09:20|||||||||50
1619701770000|2021-04-29 13:09:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1619701780000|2021-04-29 13:09:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|988
1619701790000|2021-04-29 13:09:50|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|233
1619701800000|2021-04-29 13:10:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|61
1619701810000|2021-04-29 13:10:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|50
1619701820000|2021-04-29 13:10:20|||||||||203
1619701830000|2021-04-29 13:10:30|||||||||26
1619701840000|2021-04-29 13:10:40|||||||||59
1619701850000|2021-04-29 13:10:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|573
1619701860000|2021-04-29 13:11:00|||||||||51
1619701870000|2021-04-29 13:11:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|541
1619701880000|2021-04-29 13:11:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|232
1619701890000|2021-04-29 13:11:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|177
1619701900000|2021-04-29 13:11:40|||||||||50
1619701910000|2021-04-29 13:11:50|||||||||21
1619701920000|2021-04-29 13:12:00|||||||||164
1619701930000|2021-04-29 13:12:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|100
1619701940000|2021-04-29 13:12:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|86
1619701950000|2021-04-29 13:12:30|||||||||172
1619701960000|2021-04-29 13:12:40|||||||||88
1619701970000|2021-04-29 13:12:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|345
1619701980000|2021-04-29 13:13:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|395
1619701990000|2021-04-29 13:13:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|68
1619702000000|2021-04-29 13:13:20|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|240
1619702010000|2021-04-29 13:13:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|41
1619702030000|2021-04-29 13:13:50|||||||||12
1619702040000|2021-04-29 13:14:00|||||||||13
1619702050000|2021-04-29 13:14:10|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|148
1619702060000|2021-04-29 13:14:20|||||||||90
1619702080000|2021-04-29 13:14:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1619702090000|2021-04-29 13:14:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|494
1619702100000|2021-04-29 13:15:00|12371.7|12369.7|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|316
1619702110000|2021-04-29 13:15:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|153
1619702120000|2021-04-29 13:15:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|139
1619702130000|2021-04-29 13:15:30|||||||||13
1619702140000|2021-04-29 13:15:40|||||||||12
1619702150000|2021-04-29 13:15:50|||||||||309
1619702160000|2021-04-29 13:16:00|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|98
1619702170000|2021-04-29 13:16:10|||||||||20
1619702180000|2021-04-29 13:16:20|||||||||255
1619702190000|2021-04-29 13:16:30|||||||||42
1619702200000|2021-04-29 13:16:40|||||||||3
1619702210000|2021-04-29 13:16:50|||||||||153
1619702220000|2021-04-29 13:17:00|||||||||20
1619702230000|2021-04-29 13:17:10|||||||||22
1619702240000|2021-04-29 13:17:20|||||||||304
1619702250000|2021-04-29 13:17:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|165
1619702260000|2021-04-29 13:17:40|||||||||146
1619702270000|2021-04-29 13:17:50|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|215
1619702280000|2021-04-29 13:18:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|508
1619702290000|2021-04-29 13:18:10|||||||||14
1619702300000|2021-04-29 13:18:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|42
1619702310000|2021-04-29 13:18:30|||||||||1
1619702320000|2021-04-29 13:18:40|||||||||3
1619702340000|2021-04-29 13:19:00|||||||||103
1619702350000|2021-04-29 13:19:10|||||||||51
1619702360000|2021-04-29 13:19:20|||||||||1
1619702370000|2021-04-29 13:19:30|||||||||101
1619702390000|2021-04-29 13:19:50|||||||||13
1619702400000|2021-04-29 13:20:00|||||||||15
1619702410000|2021-04-29 13:20:10|||||||||297
1619702420000|2021-04-29 13:20:20|||||||||76
1619702430000|2021-04-29 13:20:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|70
1619702440000|2021-04-29 13:20:40|||||||||2
1619702450000|2021-04-29 13:20:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|564
1619702460000|2021-04-29 13:21:00|||||||||85
1619702470000|2021-04-29 13:21:10|||||||||5
1619702480000|2021-04-29 13:21:20|||||||||155
1619702490000|2021-04-29 13:21:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|105
1619702500000|2021-04-29 13:21:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|281
1619702520000|2021-04-29 13:22:00|||||||||29
1619702540000|2021-04-29 13:22:20|||||||||4
1619702550000|2021-04-29 13:22:30|||||||||47
1619702560000|2021-04-29 13:22:40|||||||||6
1619702570000|2021-04-29 13:22:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|322
1619702580000|2021-04-29 13:23:00|||||||||1
1619702600000|2021-04-29 13:23:20|||||||||2
1619702610000|2021-04-29 13:23:30|||||||||12
1619702620000|2021-04-29 13:23:40|12374|12372|12374|12372|12374|12372|12374|12372|616
1619702630000|2021-04-29 13:23:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|642
1619702640000|2021-04-29 13:24:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|303
1619702650000|2021-04-29 13:24:10|||||||||339
1619702660000|2021-04-29 13:24:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|535
1619702670000|2021-04-29 13:24:30|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|271
1619702680000|2021-04-29 13:24:40|||||||||67
1619702690000|2021-04-29 13:24:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1107
1619702700000|2021-04-29 13:25:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|304
1619702710000|2021-04-29 13:25:10|12374|12372|12374|12372|12374|12372|12374|12372|319
1619702720000|2021-04-29 13:25:20|||||||||2
1619702750000|2021-04-29 13:25:50|||||||||7
1619702760000|2021-04-29 13:26:00|||||||||2
1619702770000|2021-04-29 13:26:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|182
1619702780000|2021-04-29 13:26:20|||||||||124
1619702790000|2021-04-29 13:26:30|||||||||8
1619702800000|2021-04-29 13:26:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|50
1619702810000|2021-04-29 13:26:50|||||||||2
1619702820000|2021-04-29 13:27:00|||||||||88
1619702830000|2021-04-29 13:27:10|12374|12372|12374|12372|12374|12372|12374|12372|184
1619702850000|2021-04-29 13:27:30|||||||||4
1619702860000|2021-04-29 13:27:40|||||||||5
1619702870000|2021-04-29 13:27:50|||||||||66
1619702880000|2021-04-29 13:28:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|385
1619702890000|2021-04-29 13:28:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|166
1619702910000|2021-04-29 13:28:30|||||||||8
1619702920000|2021-04-29 13:28:40|||||||||2
1619702940000|2021-04-29 13:29:00|||||||||63
1619702950000|2021-04-29 13:29:10|||||||||50
1619702960000|2021-04-29 13:29:20|||||||||21
1619702970000|2021-04-29 13:29:30|||||||||6
1619702980000|2021-04-29 13:29:40|12374|12372|12374|12372|12374|12372|12374|12372|86
1619703000000|2021-04-29 13:30:00|||||||||4
1619703010000|2021-04-29 13:30:10|||||||||207
1619703040000|2021-04-29 13:30:40|||||||||53
1619703050000|2021-04-29 13:30:50|||||||||2
1619703060000|2021-04-29 13:31:00|||||||||1
1619703070000|2021-04-29 13:31:10|||||||||1
1619703080000|2021-04-29 13:31:20|||||||||16
1619703090000|2021-04-29 13:31:30|||||||||22
1619703100000|2021-04-29 13:31:40|||||||||2
1619703110000|2021-04-29 13:31:50|||||||||190
1619703120000|2021-04-29 13:32:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12372.5|12370.5|280
1619703130000|2021-04-29 13:32:10|||||||||134
1619703140000|2021-04-29 13:32:20|||||||||54
1619703150000|2021-04-29 13:32:30|12374|12372|12374|12372|12374|12372|12374|12372|47
1619703200000|2021-04-29 13:33:20|||||||||6
1619703210000|2021-04-29 13:33:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1992
1619703220000|2021-04-29 13:33:40|12374|12372|12374|12372|12374|12372|12374|12372|146
1619703230000|2021-04-29 13:33:50|||||||||159
1619703240000|2021-04-29 13:34:00|||||||||194
1619703250000|2021-04-29 13:34:10|||||||||20
1619703260000|2021-04-29 13:34:20|||||||||37
1619703270000|2021-04-29 13:34:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|33
1619703280000|2021-04-29 13:34:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|50
1619703290000|2021-04-29 13:34:50|12374|12372|12374|12372|12374|12372|12374|12372|96
1619703300000|2021-04-29 13:35:00|||||||||262
1619703310000|2021-04-29 13:35:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|62
1619703330000|2021-04-29 13:35:30|||||||||56
1619703340000|2021-04-29 13:35:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1619703360000|2021-04-29 13:36:00|||||||||12
1619703370000|2021-04-29 13:36:10|12376.4|12374.4|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|96
1619703380000|2021-04-29 13:36:20|||||||||10
1619703390000|2021-04-29 13:36:30|||||||||44
1619703400000|2021-04-29 13:36:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|316
1619703410000|2021-04-29 13:36:50|||||||||9
1619703420000|2021-04-29 13:37:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1619703430000|2021-04-29 13:37:10|||||||||37
1619703440000|2021-04-29 13:37:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|39
1619703450000|2021-04-29 13:37:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|217
1619703460000|2021-04-29 13:37:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|676
1619703470000|2021-04-29 13:37:50|||||||||11
1619703480000|2021-04-29 13:38:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|149
1619703490000|2021-04-29 13:38:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|0
1619703500000|2021-04-29 13:38:20|||||||||110
1619703520000|2021-04-29 13:38:40|||||||||2
1619703530000|2021-04-29 13:38:50|||||||||25
1619703540000|2021-04-29 13:39:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|108
1619703550000|2021-04-29 13:39:10|12376.4|12374.4|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|216
1619703560000|2021-04-29 13:39:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1619703570000|2021-04-29 13:39:30|||||||||2
1619703580000|2021-04-29 13:39:40|||||||||360
1619703600000|2021-04-29 13:40:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|135
1619703610000|2021-04-29 13:40:10|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|342
1619703620000|2021-04-29 13:40:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|94
1619703640000|2021-04-29 13:40:40|||||||||37
1619703660000|2021-04-29 13:41:00|||||||||9
1619703740000|2021-04-29 13:42:20|||||||||55
1619703760000|2021-04-29 13:42:40|||||||||1
1619703780000|2021-04-29 13:43:00|||||||||2
1619703790000|2021-04-29 13:43:10|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|56
1619703800000|2021-04-29 13:43:20|||||||||100
1619703810000|2021-04-29 13:43:30|||||||||70
1619703830000|2021-04-29 13:43:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|347
1619703850000|2021-04-29 13:44:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|51
1619703860000|2021-04-29 13:44:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|41
1619703870000|2021-04-29 13:44:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|96
1619703880000|2021-04-29 13:44:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|94
1619703890000|2021-04-29 13:44:50|||||||||9
1619703900000|2021-04-29 13:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1619703910000|2021-04-29 13:45:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|344
1619703920000|2021-04-29 13:45:20|||||||||77
1619703930000|2021-04-29 13:45:30|||||||||9
1619703940000|2021-04-29 13:45:40|||||||||13
1619703950000|2021-04-29 13:45:50|||||||||11
1619703960000|2021-04-29 13:46:00|||||||||6
1619703970000|2021-04-29 13:46:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|71
1619703980000|2021-04-29 13:46:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|143
1619704000000|2021-04-29 13:46:40|||||||||3
1619704010000|2021-04-29 13:46:50|||||||||37
1619704020000|2021-04-29 13:47:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|71
1619704030000|2021-04-29 13:47:10|||||||||4
1619704040000|2021-04-29 13:47:20|||||||||56
1619704050000|2021-04-29 13:47:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|106
1619704060000|2021-04-29 13:47:40|||||||||31
1619704070000|2021-04-29 13:47:50|||||||||42
1619704090000|2021-04-29 13:48:10|||||||||114
1619704100000|2021-04-29 13:48:20|||||||||44
1619704110000|2021-04-29 13:48:30|||||||||2
1619704130000|2021-04-29 13:48:50|||||||||18
1619704140000|2021-04-29 13:49:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|143
1619704150000|2021-04-29 13:49:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|650
1619704160000|2021-04-29 13:49:20|||||||||48
1619704170000|2021-04-29 13:49:30|||||||||56
1619704180000|2021-04-29 13:49:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|344
1619704190000|2021-04-29 13:49:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|84
1619704200000|2021-04-29 13:50:00|||||||||68
1619704210000|2021-04-29 13:50:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|189
1619704220000|2021-04-29 13:50:20|||||||||79
1619704230000|2021-04-29 13:50:30|||||||||19
1619704240000|2021-04-29 13:50:40|||||||||30
1619704250000|2021-04-29 13:50:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|427
1619704270000|2021-04-29 13:51:10|12374|12372|12374|12372|12374|12372|12374|12372|235
1619704280000|2021-04-29 13:51:20|||||||||186
1619704290000|2021-04-29 13:51:30|||||||||1003
1619704300000|2021-04-29 13:51:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|200
1619704310000|2021-04-29 13:51:50|12374|12372|12374|12372|12374|12372|12374|12372|142
1619704320000|2021-04-29 13:52:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|667
1619704330000|2021-04-29 13:52:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|343
1619704340000|2021-04-29 13:52:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|241
1619704350000|2021-04-29 13:52:30|||||||||335
1619704360000|2021-04-29 13:52:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|261
1619704370000|2021-04-29 13:52:50|||||||||16
1619704380000|2021-04-29 13:53:00|||||||||2
1619704400000|2021-04-29 13:53:20|||||||||11
1619704410000|2021-04-29 13:53:30|||||||||1
1619704420000|2021-04-29 13:53:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|493
1619704430000|2021-04-29 13:53:50|||||||||30
1619704440000|2021-04-29 13:54:00|12374|12372|12374|12372|12374|12372|12374|12372|45
1619704460000|2021-04-29 13:54:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|95
1619704470000|2021-04-29 13:54:30|||||||||85
1619704480000|2021-04-29 13:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|284
1619704490000|2021-04-29 13:54:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|126
1619704500000|2021-04-29 13:55:00|||||||||186
1619704510000|2021-04-29 13:55:10|||||||||3
1619704520000|2021-04-29 13:55:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|219
1619704530000|2021-04-29 13:55:30|||||||||144
1619704540000|2021-04-29 13:55:40|||||||||38
1619704550000|2021-04-29 13:55:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|199
1619704560000|2021-04-29 13:56:00|||||||||1
1619704570000|2021-04-29 13:56:10|||||||||2
1619704590000|2021-04-29 13:56:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|505
1619704600000|2021-04-29 13:56:40|12375.6|12373.6|12375.6|12373.6|12376|12374|12375.6|12373.6|96
1619704610000|2021-04-29 13:56:50|||||||||280
1619704620000|2021-04-29 13:57:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1619704630000|2021-04-29 13:57:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|424
1619704640000|2021-04-29 13:57:20|||||||||1
1619704660000|2021-04-29 13:57:40|||||||||11
1619704670000|2021-04-29 13:57:50|||||||||260
1619704680000|2021-04-29 13:58:00|||||||||78
1619704690000|2021-04-29 13:58:10|||||||||52
1619704700000|2021-04-29 13:58:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|32
1619704710000|2021-04-29 13:58:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|210
1619704720000|2021-04-29 13:58:40|||||||||18
1619704730000|2021-04-29 13:58:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|95
1619704740000|2021-04-29 13:59:00|||||||||29
1619704750000|2021-04-29 13:59:10|||||||||27
1619704770000|2021-04-29 13:59:30|||||||||10
1619704780000|2021-04-29 13:59:40|||||||||12
1619704790000|2021-04-29 13:59:50|||||||||12
1619704800000|2021-04-29 14:00:00|||||||||78
1619704810000|2021-04-29 14:00:10|||||||||76
1619704820000|2021-04-29 14:00:20|||||||||39
1619704830000|2021-04-29 14:00:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|52
1619704840000|2021-04-29 14:00:40|||||||||18
1619704850000|2021-04-29 14:00:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|85
1619704860000|2021-04-29 14:01:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|120
1619704870000|2021-04-29 14:01:10|||||||||43
1619704880000|2021-04-29 14:01:20|||||||||337
1619704890000|2021-04-29 14:01:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|95
1619704900000|2021-04-29 14:01:40|||||||||40
1619704920000|2021-04-29 14:02:00|||||||||150
1619704930000|2021-04-29 14:02:10|||||||||4
1619704940000|2021-04-29 14:02:20|||||||||4
1619704950000|2021-04-29 14:02:30|||||||||12
1619704960000|2021-04-29 14:02:40|||||||||34
1619704970000|2021-04-29 14:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1619704980000|2021-04-29 14:03:00|||||||||321
1619704990000|2021-04-29 14:03:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|5
1619705020000|2021-04-29 14:03:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|11
1619705030000|2021-04-29 14:03:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|234
1619705040000|2021-04-29 14:04:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|46
1619705050000|2021-04-29 14:04:10|||||||||35
1619705060000|2021-04-29 14:04:20|||||||||5
1619705070000|2021-04-29 14:04:30|||||||||1185
1619705080000|2021-04-29 14:04:40|||||||||5
1619705090000|2021-04-29 14:04:50|||||||||4
1619705100000|2021-04-29 14:05:00|||||||||3
1619705110000|2021-04-29 14:05:10|||||||||7
1619705120000|2021-04-29 14:05:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|462
1619705130000|2021-04-29 14:05:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|228
1619705160000|2021-04-29 14:06:00|||||||||2
1619705200000|2021-04-29 14:06:40|||||||||3
1619705210000|2021-04-29 14:06:50|||||||||6
1619705220000|2021-04-29 14:07:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|1083
1619705230000|2021-04-29 14:07:10|||||||||12
1619705240000|2021-04-29 14:07:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|153
1619705250000|2021-04-29 14:07:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|66
1619705260000|2021-04-29 14:07:40|||||||||23
1619705270000|2021-04-29 14:07:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|297
1619705280000|2021-04-29 14:08:00|||||||||3
1619705290000|2021-04-29 14:08:10|||||||||38
1619705300000|2021-04-29 14:08:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|421
1619705310000|2021-04-29 14:08:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|218
1619705320000|2021-04-29 14:08:40|12374|12372|12374|12372|12374|12372|12374|12372|221
1619705340000|2021-04-29 14:09:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|291
1619705380000|2021-04-29 14:09:40|||||||||134
1619705390000|2021-04-29 14:09:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1619705400000|2021-04-29 14:10:00|||||||||41
1619705410000|2021-04-29 14:10:10|||||||||65
1619705420000|2021-04-29 14:10:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|18
1619705430000|2021-04-29 14:10:30|||||||||6784
1619705440000|2021-04-29 14:10:40|||||||||22
1619705450000|2021-04-29 14:10:50|12374|12372|12374|12372|12374|12372|12374|12372|125
1619705460000|2021-04-29 14:11:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1619705470000|2021-04-29 14:11:10|12374|12372|12374|12372|12374|12372|12374|12372|471
1619705500000|2021-04-29 14:11:40|||||||||28
1619705510000|2021-04-29 14:11:50|||||||||1
1619705520000|2021-04-29 14:12:00|||||||||10
1619705530000|2021-04-29 14:12:10|||||||||30
1619705540000|2021-04-29 14:12:20|||||||||35
1619705550000|2021-04-29 14:12:30|||||||||15
1619705560000|2021-04-29 14:12:40|||||||||271
1619705570000|2021-04-29 14:12:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|29
1619705580000|2021-04-29 14:13:00|||||||||70
1619705600000|2021-04-29 14:13:20|||||||||2
1619705610000|2021-04-29 14:13:30|12374|12372|12374|12372|12374|12372|12374|12372|47
1619705620000|2021-04-29 14:13:40|||||||||69
1619705630000|2021-04-29 14:13:50|||||||||53
1619705640000|2021-04-29 14:14:00|||||||||284
1619705660000|2021-04-29 14:14:20|||||||||408
1619705670000|2021-04-29 14:14:30|||||||||59
1619705680000|2021-04-29 14:14:40|||||||||70
1619705690000|2021-04-29 14:14:50|12373.7|12371.7|12373.3|12371.3|12374|12372|12373.3|12371.3|302
1619705700000|2021-04-29 14:15:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|416
1619705710000|2021-04-29 14:15:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|622
1619705720000|2021-04-29 14:15:20|||||||||333
1619705730000|2021-04-29 14:15:30|||||||||151
1619705740000|2021-04-29 14:15:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|235
1619705750000|2021-04-29 14:15:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|77
1619705760000|2021-04-29 14:16:00|||||||||36
1619705770000|2021-04-29 14:16:10|||||||||965
1619705780000|2021-04-29 14:16:20|||||||||1
1619705800000|2021-04-29 14:16:40|||||||||27
1619705810000|2021-04-29 14:16:50|||||||||25
1619705820000|2021-04-29 14:17:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|229
1619705830000|2021-04-29 14:17:10|||||||||3
1619705840000|2021-04-29 14:17:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|102
1619705850000|2021-04-29 14:17:30|||||||||107
1619705870000|2021-04-29 14:17:50|||||||||26
1619705880000|2021-04-29 14:18:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1619705890000|2021-04-29 14:18:10|||||||||3
1619705900000|2021-04-29 14:18:20|||||||||3
1619705910000|2021-04-29 14:18:30|||||||||2
1619705920000|2021-04-29 14:18:40|||||||||468
1619705930000|2021-04-29 14:18:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1007
1619705940000|2021-04-29 14:19:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|46
1619705950000|2021-04-29 14:19:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|153
1619705960000|2021-04-29 14:19:20|||||||||146
1619705970000|2021-04-29 14:19:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|76
1619705980000|2021-04-29 14:19:40|||||||||2
1619705990000|2021-04-29 14:19:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|201
1619706000000|2021-04-29 14:20:00|||||||||23
1619706010000|2021-04-29 14:20:10|||||||||7
1619706020000|2021-04-29 14:20:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1619706030000|2021-04-29 14:20:30|||||||||1
1619706040000|2021-04-29 14:20:40|||||||||1
1619706050000|2021-04-29 14:20:50|||||||||55
1619706060000|2021-04-29 14:21:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|228
1619706070000|2021-04-29 14:21:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|846
1619706080000|2021-04-29 14:21:20|||||||||8
1619706090000|2021-04-29 14:21:30|||||||||5
1619706100000|2021-04-29 14:21:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|86
1619706110000|2021-04-29 14:21:50|||||||||6
1619706120000|2021-04-29 14:22:00|12374|12372|12374|12372|12374|12372|12374|12372|167
1619706130000|2021-04-29 14:22:10|||||||||440
1619706140000|2021-04-29 14:22:20|||||||||7
1619706150000|2021-04-29 14:22:30|||||||||2
1619706160000|2021-04-29 14:22:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|82
1619706170000|2021-04-29 14:22:50|||||||||2
1619706180000|2021-04-29 14:23:00|||||||||11
1619706190000|2021-04-29 14:23:10|||||||||26
1619706200000|2021-04-29 14:23:20|||||||||6
1619706210000|2021-04-29 14:23:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|46
1619706220000|2021-04-29 14:23:40|||||||||40
1619706240000|2021-04-29 14:24:00|||||||||35
1619706250000|2021-04-29 14:24:10|||||||||15
1619706260000|2021-04-29 14:24:20|||||||||29
1619706270000|2021-04-29 14:24:30|||||||||15
1619706280000|2021-04-29 14:24:40|||||||||16
1619706290000|2021-04-29 14:24:50|||||||||11
1619706300000|2021-04-29 14:25:00|||||||||35
1619706310000|2021-04-29 14:25:10|||||||||91
1619706320000|2021-04-29 14:25:20|||||||||71
1619706330000|2021-04-29 14:25:30|||||||||34
1619706340000|2021-04-29 14:25:40|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|152
1619706350000|2021-04-29 14:25:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|174
1619706360000|2021-04-29 14:26:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|52
1619706380000|2021-04-29 14:26:20|||||||||14
1619706390000|2021-04-29 14:26:30|||||||||313
1619706400000|2021-04-29 14:26:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|124
1619706420000|2021-04-29 14:27:00|||||||||1003
1619706430000|2021-04-29 14:27:10|||||||||2
1619706440000|2021-04-29 14:27:20|||||||||2
1619706450000|2021-04-29 14:27:30|||||||||85
1619706460000|2021-04-29 14:27:40|||||||||10
1619706470000|2021-04-29 14:27:50|||||||||15
1619706480000|2021-04-29 14:28:00|||||||||6
1619706490000|2021-04-29 14:28:10|||||||||4
1619706500000|2021-04-29 14:28:20|||||||||8
1619706510000|2021-04-29 14:28:30|||||||||758
1619706520000|2021-04-29 14:28:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|133
1619706530000|2021-04-29 14:28:50|||||||||79
1619706540000|2021-04-29 14:29:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|63
1619706550000|2021-04-29 14:29:10|||||||||55
1619706560000|2021-04-29 14:29:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|345
1619706570000|2021-04-29 14:29:30|||||||||11
1619706580000|2021-04-29 14:29:40|12378|12376|12378|12376|12378|12376|12378|12376|82
1619706600000|2021-04-29 14:30:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|228
1619706610000|2021-04-29 14:30:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|384
1619706620000|2021-04-29 14:30:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|2202
1619706630000|2021-04-29 14:30:30|||||||||4
1619706640000|2021-04-29 14:30:40|||||||||2
1619706650000|2021-04-29 14:30:50|||||||||7
1619706660000|2021-04-29 14:31:00|12378|12376|12378|12376|12378|12376|12378|12376|1238
1619706670000|2021-04-29 14:31:10|||||||||4
1619706680000|2021-04-29 14:31:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|158
1619706690000|2021-04-29 14:31:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|445
1619706700000|2021-04-29 14:31:40|||||||||5
1619706710000|2021-04-29 14:31:50|||||||||1
1619706720000|2021-04-29 14:32:00|||||||||148
1619706730000|2021-04-29 14:32:10|||||||||22
1619706750000|2021-04-29 14:32:30|||||||||89
1619706760000|2021-04-29 14:32:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|54
1619706770000|2021-04-29 14:32:50|12378|12376|12378|12376|12378|12376|12378|12376|734
1619706780000|2021-04-29 14:33:00|||||||||3
1619706790000|2021-04-29 14:33:10|||||||||1
1619706800000|2021-04-29 14:33:20|||||||||24
1619706810000|2021-04-29 14:33:30|||||||||13
1619706820000|2021-04-29 14:33:40|||||||||1
1619706850000|2021-04-29 14:34:10|||||||||82
1619706860000|2021-04-29 14:34:20|||||||||39
1619706870000|2021-04-29 14:34:30|||||||||20
1619706880000|2021-04-29 14:34:40|||||||||11
1619706890000|2021-04-29 14:34:50|||||||||24
1619706920000|2021-04-29 14:35:20|||||||||31
1619706930000|2021-04-29 14:35:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|490
1619706950000|2021-04-29 14:35:50|||||||||259
1619706960000|2021-04-29 14:36:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|237
1619706970000|2021-04-29 14:36:10|||||||||21
1619706980000|2021-04-29 14:36:20|||||||||59
1619706990000|2021-04-29 14:36:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|550
1619707000000|2021-04-29 14:36:40|||||||||26
1619707010000|2021-04-29 14:36:50|12378|12376|12378|12376|12378|12376|12378|12376|347
1619707020000|2021-04-29 14:37:00|||||||||6
1619707040000|2021-04-29 14:37:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|531
1619707050000|2021-04-29 14:37:30|||||||||76
1619707060000|2021-04-29 14:37:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|52
1619707070000|2021-04-29 14:37:50|||||||||35
1619707080000|2021-04-29 14:38:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|17
1619707090000|2021-04-29 14:38:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|201
1619707100000|2021-04-29 14:38:20|||||||||5
1619707110000|2021-04-29 14:38:30|||||||||894
1619707120000|2021-04-29 14:38:40|||||||||391
1619707130000|2021-04-29 14:38:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|241
1619707140000|2021-04-29 14:39:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|844
1619707150000|2021-04-29 14:39:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|155
1619707160000|2021-04-29 14:39:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|226
1619707170000|2021-04-29 14:39:30|||||||||8
1619707180000|2021-04-29 14:39:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|166
1619707190000|2021-04-29 14:39:50|||||||||52
1619707220000|2021-04-29 14:40:20|12378|12376|12378|12376|12378|12376|12378|12376|328
1619707230000|2021-04-29 14:40:30|||||||||107
1619707240000|2021-04-29 14:40:40|||||||||3
1619707260000|2021-04-29 14:41:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|79
1619707270000|2021-04-29 14:41:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|323
1619707290000|2021-04-29 14:41:30|||||||||12
1619707300000|2021-04-29 14:41:40|12378|12376|12378|12376|12378|12376|12378|12376|26
1619707310000|2021-04-29 14:41:50|||||||||111
1619707320000|2021-04-29 14:42:00|||||||||386
1619707330000|2021-04-29 14:42:10|||||||||3
1619707350000|2021-04-29 14:42:30|||||||||129
1619707360000|2021-04-29 14:42:40|||||||||58
1619707380000|2021-04-29 14:43:00|||||||||302
1619707390000|2021-04-29 14:43:10|||||||||4
1619707400000|2021-04-29 14:43:20|||||||||52
1619707410000|2021-04-29 14:43:30|||||||||226
1619707420000|2021-04-29 14:43:40|||||||||1
1619707430000|2021-04-29 14:43:50|||||||||199
1619707440000|2021-04-29 14:44:00|||||||||5
1619707450000|2021-04-29 14:44:10|||||||||98
1619707470000|2021-04-29 14:44:30|||||||||29
1619707480000|2021-04-29 14:44:40|||||||||1
1619707490000|2021-04-29 14:44:50|||||||||28
1619707500000|2021-04-29 14:45:00|||||||||637
1619707510000|2021-04-29 14:45:10|||||||||9
1619707520000|2021-04-29 14:45:20|||||||||48
1619707530000|2021-04-29 14:45:30|||||||||38
1619707540000|2021-04-29 14:45:40|||||||||1
1619707550000|2021-04-29 14:45:50|||||||||34
1619707560000|2021-04-29 14:46:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|227
1619707570000|2021-04-29 14:46:10|||||||||3
1619707580000|2021-04-29 14:46:20|||||||||61
1619707590000|2021-04-29 14:46:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|26
1619707600000|2021-04-29 14:46:40|||||||||471
1619707610000|2021-04-29 14:46:50|||||||||29
1619707620000|2021-04-29 14:47:00|||||||||12
1619707640000|2021-04-29 14:47:20|||||||||26
1619707660000|2021-04-29 14:47:40|||||||||1
1619707700000|2021-04-29 14:48:20|||||||||25
1619707710000|2021-04-29 14:48:30|||||||||10
1619707720000|2021-04-29 14:48:40|||||||||1
1619707730000|2021-04-29 14:48:50|||||||||26
1619707740000|2021-04-29 14:49:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|744
1619707750000|2021-04-29 14:49:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|83
1619707760000|2021-04-29 14:49:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|227
1619707770000|2021-04-29 14:49:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|801
1619707780000|2021-04-29 14:49:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|270
1619707790000|2021-04-29 14:49:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|207
1619707800000|2021-04-29 14:50:00|||||||||51
1619707810000|2021-04-29 14:50:10|||||||||16
1619707830000|2021-04-29 14:50:30|||||||||98
1619707840000|2021-04-29 14:50:40|||||||||1
1619707850000|2021-04-29 14:50:50|||||||||48
1619707860000|2021-04-29 14:51:00|||||||||1
1619707870000|2021-04-29 14:51:10|||||||||339
1619707880000|2021-04-29 14:51:20|||||||||55
1619707890000|2021-04-29 14:51:30|||||||||36
1619707900000|2021-04-29 14:51:40|||||||||36
1619707910000|2021-04-29 14:51:50|||||||||1
1619707920000|2021-04-29 14:52:00|||||||||104
1619707930000|2021-04-29 14:52:10|||||||||35
1619707950000|2021-04-29 14:52:30|||||||||22
1619707960000|2021-04-29 14:52:40|||||||||70
1619707970000|2021-04-29 14:52:50|||||||||184
1619707990000|2021-04-29 14:53:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|310
1619708000000|2021-04-29 14:53:20|||||||||27
1619708010000|2021-04-29 14:53:30|||||||||2
1619708020000|2021-04-29 14:53:40|||||||||2
1619708030000|2021-04-29 14:53:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|677
1619708040000|2021-04-29 14:54:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1619708050000|2021-04-29 14:54:10|||||||||52
1619708060000|2021-04-29 14:54:20|||||||||52
1619708070000|2021-04-29 14:54:30|||||||||5
1619708080000|2021-04-29 14:54:40|||||||||48
1619708090000|2021-04-29 14:54:50|||||||||7
1619708100000|2021-04-29 14:55:00|||||||||75
1619708110000|2021-04-29 14:55:10|||||||||23
1619708130000|2021-04-29 14:55:30|||||||||29
1619708140000|2021-04-29 14:55:40|||||||||84
1619708150000|2021-04-29 14:55:50|||||||||2
1619708160000|2021-04-29 14:56:00|||||||||2
1619708170000|2021-04-29 14:56:10|||||||||29
1619708180000|2021-04-29 14:56:20|||||||||9
1619708190000|2021-04-29 14:56:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|181
1619708200000|2021-04-29 14:56:40|||||||||24
1619708210000|2021-04-29 14:56:50|||||||||169
1619708220000|2021-04-29 14:57:00|||||||||28
1619708230000|2021-04-29 14:57:10|||||||||87
1619708240000|2021-04-29 14:57:20|||||||||174
1619708250000|2021-04-29 14:57:30|||||||||23
1619708260000|2021-04-29 14:57:40|||||||||183
1619708270000|2021-04-29 14:57:50|||||||||1
1619708280000|2021-04-29 14:58:00|||||||||1
1619708300000|2021-04-29 14:58:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1619708320000|2021-04-29 14:58:40|||||||||42
1619708330000|2021-04-29 14:58:50|||||||||1
1619708340000|2021-04-29 14:59:00|||||||||35
1619708350000|2021-04-29 14:59:10|||||||||269
1619708370000|2021-04-29 14:59:30|||||||||30
1619708380000|2021-04-29 14:59:40|||||||||31
1619708400000|2021-04-29 15:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|107
1619708410000|2021-04-29 15:00:10|||||||||15
1619708420000|2021-04-29 15:00:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|90
1619708430000|2021-04-29 15:00:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1619708440000|2021-04-29 15:00:40|||||||||280
1619708450000|2021-04-29 15:00:50|||||||||5
1619708460000|2021-04-29 15:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|283
1619708470000|2021-04-29 15:01:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|61
1619708480000|2021-04-29 15:01:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|434
1619708500000|2021-04-29 15:01:40|||||||||29
1619708510000|2021-04-29 15:01:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1619708520000|2021-04-29 15:02:00|||||||||21
1619708530000|2021-04-29 15:02:10|||||||||100
1619708540000|2021-04-29 15:02:20|||||||||1
1619708560000|2021-04-29 15:02:40|||||||||808
1619708570000|2021-04-29 15:02:50|||||||||25
1619708580000|2021-04-29 15:03:00|||||||||34
1619708590000|2021-04-29 15:03:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|191
1619708600000|2021-04-29 15:03:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1619708610000|2021-04-29 15:03:30|||||||||3
1619708620000|2021-04-29 15:03:40|||||||||26
1619708630000|2021-04-29 15:03:50|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|83
1619708640000|2021-04-29 15:04:00|||||||||1
1619708650000|2021-04-29 15:04:10|||||||||145
1619708660000|2021-04-29 15:04:20|||||||||25
1619708670000|2021-04-29 15:04:30|||||||||2
1619708690000|2021-04-29 15:04:50|||||||||1
1619708700000|2021-04-29 15:05:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|222
1619708710000|2021-04-29 15:05:10|12380.3|12378.3|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|212
1619708740000|2021-04-29 15:05:40|||||||||1
1619708770000|2021-04-29 15:06:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|149
1619708790000|2021-04-29 15:06:30|||||||||49
1619708800000|2021-04-29 15:06:40|||||||||83
1619708830000|2021-04-29 15:07:10|||||||||32
1619708840000|2021-04-29 15:07:20|||||||||48
1619708850000|2021-04-29 15:07:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|416
1619708860000|2021-04-29 15:07:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|226
1619708870000|2021-04-29 15:07:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|214
1619708880000|2021-04-29 15:08:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|395
1619708890000|2021-04-29 15:08:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|144
1619708900000|2021-04-29 15:08:20|||||||||8
1619708910000|2021-04-29 15:08:30|||||||||4
1619708920000|2021-04-29 15:08:40|||||||||8
1619708930000|2021-04-29 15:08:50|||||||||96
1619708940000|2021-04-29 15:09:00|||||||||1
1619708950000|2021-04-29 15:09:10|||||||||2
1619708970000|2021-04-29 15:09:30|||||||||1
1619708990000|2021-04-29 15:09:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|469
1619709000000|2021-04-29 15:10:00|||||||||222
1619709010000|2021-04-29 15:10:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|105
1619709020000|2021-04-29 15:10:20|||||||||5
1619709030000|2021-04-29 15:10:30|||||||||1
1619709040000|2021-04-29 15:10:40|||||||||1
1619709060000|2021-04-29 15:11:00|||||||||5
1619709090000|2021-04-29 15:11:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|29
1619709110000|2021-04-29 15:11:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|47
1619709120000|2021-04-29 15:12:00|||||||||98
1619709130000|2021-04-29 15:12:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|169
1619709140000|2021-04-29 15:12:20|||||||||95
1619709160000|2021-04-29 15:12:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|170
1619709170000|2021-04-29 15:12:50|||||||||6
1619709180000|2021-04-29 15:13:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|381
1619709190000|2021-04-29 15:13:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|207
1619709200000|2021-04-29 15:13:20|||||||||105
1619709210000|2021-04-29 15:13:30|||||||||4
1619709220000|2021-04-29 15:13:40|||||||||20
1619709230000|2021-04-29 15:13:50|||||||||7
1619709240000|2021-04-29 15:14:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|116
1619709250000|2021-04-29 15:14:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1619709260000|2021-04-29 15:14:20|||||||||1
1619709270000|2021-04-29 15:14:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|274
1619709280000|2021-04-29 15:14:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|127
1619709300000|2021-04-29 15:15:00|||||||||20
1619709310000|2021-04-29 15:15:10|||||||||10
1619709320000|2021-04-29 15:15:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|278
1619709330000|2021-04-29 15:15:30|||||||||190
1619709340000|2021-04-29 15:15:40|||||||||97
1619709350000|2021-04-29 15:15:50|||||||||62
1619709360000|2021-04-29 15:16:00|||||||||1
1619709380000|2021-04-29 15:16:20|||||||||20
1619709400000|2021-04-29 15:16:40|||||||||240
1619709410000|2021-04-29 15:16:50|||||||||3
1619709430000|2021-04-29 15:17:10|||||||||4
1619709490000|2021-04-29 15:18:10|||||||||34
1619709500000|2021-04-29 15:18:20|||||||||15
1619709510000|2021-04-29 15:18:30|||||||||15
1619709520000|2021-04-29 15:18:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|177
1619709590000|2021-04-29 15:19:50|||||||||11
1619709600000|2021-04-29 15:20:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|141
1619709610000|2021-04-29 15:20:10|||||||||123
1619709660000|2021-04-29 15:21:00|||||||||1
1619709680000|2021-04-29 15:21:20|||||||||292
1619709690000|2021-04-29 15:21:30|||||||||2
1619709700000|2021-04-29 15:21:40|||||||||1
1619709710000|2021-04-29 15:21:50|||||||||212
1619709720000|2021-04-29 15:22:00|||||||||19
1619709730000|2021-04-29 15:22:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|186
1619709740000|2021-04-29 15:22:20|||||||||11
1619709750000|2021-04-29 15:22:30|||||||||7
1619709760000|2021-04-29 15:22:40|||||||||1
1619709770000|2021-04-29 15:22:50|||||||||58
1619709780000|2021-04-29 15:23:00|||||||||254
1619709790000|2021-04-29 15:23:10|||||||||1
1619709810000|2021-04-29 15:23:30|||||||||1
1619709820000|2021-04-29 15:23:40|||||||||247
1619709830000|2021-04-29 15:23:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|458
1619709840000|2021-04-29 15:24:00|||||||||42
1619709850000|2021-04-29 15:24:10|||||||||104
1619709860000|2021-04-29 15:24:20|||||||||49
1619709870000|2021-04-29 15:24:30|||||||||1
1619709880000|2021-04-29 15:24:40|||||||||133
1619709890000|2021-04-29 15:24:50|||||||||254
1619709900000|2021-04-29 15:25:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|245
1619709910000|2021-04-29 15:25:10|||||||||2
1619709920000|2021-04-29 15:25:20|||||||||39
1619709930000|2021-04-29 15:25:30|||||||||14
1619709940000|2021-04-29 15:25:40|||||||||3
1619709950000|2021-04-29 15:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|123
1619709970000|2021-04-29 15:26:10|||||||||1
1619709990000|2021-04-29 15:26:30|||||||||1
1619710000000|2021-04-29 15:26:40|||||||||1
1619710010000|2021-04-29 15:26:50|||||||||28
1619710020000|2021-04-29 15:27:00|||||||||1
1619710030000|2021-04-29 15:27:10|||||||||1
1619710040000|2021-04-29 15:27:20|||||||||20
1619710050000|2021-04-29 15:27:30|||||||||5
1619710060000|2021-04-29 15:27:40|||||||||370
1619710070000|2021-04-29 15:27:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|12
1619710080000|2021-04-29 15:28:00|||||||||3
1619710090000|2021-04-29 15:28:10|||||||||242
1619710110000|2021-04-29 15:28:30|||||||||101
1619710120000|2021-04-29 15:28:40|||||||||1
1619710140000|2021-04-29 15:29:00|||||||||1
1619710150000|2021-04-29 15:29:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|52
1619710170000|2021-04-29 15:29:30|||||||||50
1619710180000|2021-04-29 15:29:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|293
1619710190000|2021-04-29 15:29:50|||||||||1
1619710200000|2021-04-29 15:30:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|410
1619710210000|2021-04-29 15:30:10|||||||||47
1619710230000|2021-04-29 15:30:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|525
1619710240000|2021-04-29 15:30:40|||||||||2
1619710250000|2021-04-29 15:30:50|||||||||5
1619710260000|2021-04-29 15:31:00|||||||||1
1619710270000|2021-04-29 15:31:10|||||||||1
1619710290000|2021-04-29 15:31:30|||||||||1
1619710300000|2021-04-29 15:31:40|||||||||1
1619710320000|2021-04-29 15:32:00|||||||||1
1619710330000|2021-04-29 15:32:10|||||||||1
1619710350000|2021-04-29 15:32:30|||||||||27
1619710360000|2021-04-29 15:32:40|||||||||4
1619710370000|2021-04-29 15:32:50|||||||||282
1619710380000|2021-04-29 15:33:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|150
1619710390000|2021-04-29 15:33:10|||||||||1
1619710410000|2021-04-29 15:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|140
1619710420000|2021-04-29 15:33:40|||||||||26
1619710440000|2021-04-29 15:34:00|||||||||110
1619710450000|2021-04-29 15:34:10|||||||||1
1619710470000|2021-04-29 15:34:30|||||||||1
1619710480000|2021-04-29 15:34:40|||||||||451
1619710500000|2021-04-29 15:35:00|||||||||1
1619710510000|2021-04-29 15:35:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|542
1619710530000|2021-04-29 15:35:30|||||||||30
1619710540000|2021-04-29 15:35:40|||||||||13
1619710550000|2021-04-29 15:35:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|336
1619710560000|2021-04-29 15:36:00|||||||||7
1619710570000|2021-04-29 15:36:10|||||||||5
1619710580000|2021-04-29 15:36:20|||||||||248
1619710590000|2021-04-29 15:36:30|||||||||1
1619710600000|2021-04-29 15:36:40|||||||||1
1619710620000|2021-04-29 15:37:00|||||||||16
1619710630000|2021-04-29 15:37:10|||||||||47
1619710640000|2021-04-29 15:37:20|||||||||1
1619710650000|2021-04-29 15:37:30|||||||||1
1619710660000|2021-04-29 15:37:40|||||||||46
1619710680000|2021-04-29 15:38:00|||||||||1
1619710690000|2021-04-29 15:38:10|||||||||1
1619710700000|2021-04-29 15:38:20|||||||||38
1619710710000|2021-04-29 15:38:30|||||||||1
1619710720000|2021-04-29 15:38:40|||||||||1
1619710740000|2021-04-29 15:39:00|||||||||41
1619710750000|2021-04-29 15:39:10|||||||||16
1619710770000|2021-04-29 15:39:30|||||||||1
1619710780000|2021-04-29 15:39:40|||||||||10
1619710790000|2021-04-29 15:39:50|||||||||38
1619710800000|2021-04-29 15:40:00|||||||||2
1619710810000|2021-04-29 15:40:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|93
1619710820000|2021-04-29 15:40:20|||||||||3
1619710830000|2021-04-29 15:40:30|||||||||34
1619710840000|2021-04-29 15:40:40|||||||||1
1619710850000|2021-04-29 15:40:50|||||||||1
1619710860000|2021-04-29 15:41:00|||||||||1
1619710870000|2021-04-29 15:41:10|||||||||1
1619710880000|2021-04-29 15:41:20|||||||||9
1619710890000|2021-04-29 15:41:30|||||||||1
1619710900000|2021-04-29 15:41:40|||||||||1
1619710920000|2021-04-29 15:42:00|||||||||30
1619710930000|2021-04-29 15:42:10|||||||||1
1619710950000|2021-04-29 15:42:30|||||||||1
1619710960000|2021-04-29 15:42:40|||||||||83
1619710970000|2021-04-29 15:42:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|151
1619710990000|2021-04-29 15:43:10|||||||||2
1619711000000|2021-04-29 15:43:20|||||||||13
1619711010000|2021-04-29 15:43:30|||||||||6
1619711020000|2021-04-29 15:43:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|197
1619711040000|2021-04-29 15:44:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|59
1619711050000|2021-04-29 15:44:10|||||||||3
1619711070000|2021-04-29 15:44:30|||||||||1
1619711080000|2021-04-29 15:44:40|||||||||10
1619711090000|2021-04-29 15:44:50|||||||||9
1619711100000|2021-04-29 15:45:00|||||||||11
1619711110000|2021-04-29 15:45:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|86
1619711120000|2021-04-29 15:45:20|||||||||35
1619711130000|2021-04-29 15:45:30|||||||||1
1619711140000|2021-04-29 15:45:40|||||||||1
1619711150000|2021-04-29 15:45:50|||||||||3
1619711160000|2021-04-29 15:46:00|||||||||2
1619711170000|2021-04-29 15:46:10|||||||||1
1619711190000|2021-04-29 15:46:30|||||||||26
1619711200000|2021-04-29 15:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|27
1619711220000|2021-04-29 15:47:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|110
1619711230000|2021-04-29 15:47:10|||||||||50
1619711240000|2021-04-29 15:47:20|||||||||6
1619711250000|2021-04-29 15:47:30|||||||||8
1619711260000|2021-04-29 15:47:40|||||||||21
1619711270000|2021-04-29 15:47:50|||||||||23
1619711280000|2021-04-29 15:48:00|12385|12383|12385|12383|12385|12383|12385|12383|18
1619711290000|2021-04-29 15:48:10|||||||||2
1619711300000|2021-04-29 15:48:20|||||||||1
1619711310000|2021-04-29 15:48:30|||||||||41
1619711320000|2021-04-29 15:48:40|||||||||2
1619711330000|2021-04-29 15:48:50|||||||||72
1619711340000|2021-04-29 15:49:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|410
1619711350000|2021-04-29 15:49:10|||||||||1
1619711360000|2021-04-29 15:49:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|58
1619711370000|2021-04-29 15:49:30|12385|12383|12385|12383|12385|12383|12385|12383|48
1619711380000|2021-04-29 15:49:40|||||||||2
1619711400000|2021-04-29 15:50:00|||||||||102
1619711410000|2021-04-29 15:50:10|||||||||1
1619711420000|2021-04-29 15:50:20|||||||||2
1619711430000|2021-04-29 15:50:30|||||||||10
1619711440000|2021-04-29 15:50:40|||||||||9
1619711450000|2021-04-29 15:50:50|||||||||1
1619711460000|2021-04-29 15:51:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|122
1619711470000|2021-04-29 15:51:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|19
1619711480000|2021-04-29 15:51:20|||||||||32
1619711490000|2021-04-29 15:51:30|12385|12383|12385|12383|12385|12383|12384.2|12382.2|61
1619711510000|2021-04-29 15:51:50|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|181
1619711520000|2021-04-29 15:52:00|||||||||54
1619711530000|2021-04-29 15:52:10|||||||||41
1619711550000|2021-04-29 15:52:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|43
1619711560000|2021-04-29 15:52:40|||||||||33
1619711580000|2021-04-29 15:53:00|12385|12383|12385|12383|12385|12383|12385|12383|93
1619711590000|2021-04-29 15:53:10|||||||||44
1619711610000|2021-04-29 15:53:30|||||||||19
1619711620000|2021-04-29 15:53:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1619711630000|2021-04-29 15:53:50|||||||||68
1619711640000|2021-04-29 15:54:00|12385|12383|12385|12383|12385|12383|12385|12383|157
1619711650000|2021-04-29 15:54:10|||||||||17
1619711660000|2021-04-29 15:54:20|||||||||26
1619711670000|2021-04-29 15:54:30|||||||||18
1619711680000|2021-04-29 15:54:40|||||||||142
1619711690000|2021-04-29 15:54:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|121
1619711700000|2021-04-29 15:55:00|12385|12383|12385|12383|12385|12383|12385|12383|30
1619711710000|2021-04-29 15:55:10|||||||||1
1619711730000|2021-04-29 15:55:30|||||||||13
1619711740000|2021-04-29 15:55:40|||||||||35
1619711750000|2021-04-29 15:55:50|||||||||8
1619711760000|2021-04-29 15:56:00|||||||||55
1619711770000|2021-04-29 15:56:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1619711790000|2021-04-29 15:56:30|12385|12383|12385|12383|12385|12383|12385|12383|164
1619711800000|2021-04-29 15:56:40|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|255
1619711820000|2021-04-29 15:57:00|||||||||1
1619711830000|2021-04-29 15:57:10|||||||||1
1619711850000|2021-04-29 15:57:30|||||||||1
1619711860000|2021-04-29 15:57:40|||||||||1
1619711870000|2021-04-29 15:57:50|||||||||1
1619711880000|2021-04-29 15:58:00|||||||||36
1619711890000|2021-04-29 15:58:10|||||||||2
1619711900000|2021-04-29 15:58:20|||||||||51
1619711910000|2021-04-29 15:58:30|||||||||63
1619711920000|2021-04-29 15:58:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|256
1619711940000|2021-04-29 15:59:00|||||||||2
1619711950000|2021-04-29 15:59:10|||||||||1
1619711970000|2021-04-29 15:59:30|||||||||1
1619711980000|2021-04-29 15:59:40|||||||||4
1619712000000|2021-04-29 16:00:00|||||||||22
1619712010000|2021-04-29 16:00:10|||||||||29
1619712030000|2021-04-29 16:00:30|||||||||63
1619712040000|2021-04-29 16:00:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1619712050000|2021-04-29 16:00:50|||||||||1
1619712060000|2021-04-29 16:01:00|||||||||1
1619712070000|2021-04-29 16:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|58
1619712080000|2021-04-29 16:01:20|||||||||10
1619712090000|2021-04-29 16:01:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|240
1619712120000|2021-04-29 16:02:00|||||||||17
1619712130000|2021-04-29 16:02:10|||||||||1
1619712150000|2021-04-29 16:02:30|||||||||1
1619712160000|2021-04-29 16:02:40|||||||||1
1619712180000|2021-04-29 16:03:00|||||||||1
1619712190000|2021-04-29 16:03:10|||||||||1
1619712200000|2021-04-29 16:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|132
1619712210000|2021-04-29 16:03:30|||||||||14
1619712220000|2021-04-29 16:03:40|||||||||1
1619712230000|2021-04-29 16:03:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|356
1619712240000|2021-04-29 16:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|70
1619712250000|2021-04-29 16:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|41
1619712260000|2021-04-29 16:04:20|||||||||47
1619712270000|2021-04-29 16:04:30|||||||||43
1619712280000|2021-04-29 16:04:40|||||||||50
1619712290000|2021-04-29 16:04:50|12385|12383|12385|12383|12385|12383|12385|12383|346
1619712300000|2021-04-29 16:05:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|246
1619712310000|2021-04-29 16:05:10|||||||||37
1619712320000|2021-04-29 16:05:20|||||||||66
1619712330000|2021-04-29 16:05:30|||||||||42
1619712340000|2021-04-29 16:05:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|71
1619712350000|2021-04-29 16:05:50|12385|12383|12385|12383|12385|12383|12385|12383|188
1619712370000|2021-04-29 16:06:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|109
1619712380000|2021-04-29 16:06:20|12385|12383|12385|12383|12385|12383|12385|12383|224
1619712390000|2021-04-29 16:06:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|493
1619712400000|2021-04-29 16:06:40|||||||||38
1619712420000|2021-04-29 16:07:00|||||||||1
1619712430000|2021-04-29 16:07:10|||||||||10
1619712440000|2021-04-29 16:07:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|164
1619712450000|2021-04-29 16:07:30|||||||||121
1619712460000|2021-04-29 16:07:40|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|125
1619712470000|2021-04-29 16:07:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|336
1619712480000|2021-04-29 16:08:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|181
1619712490000|2021-04-29 16:08:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|158
1619712500000|2021-04-29 16:08:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|275
1619712520000|2021-04-29 16:08:40|||||||||18
1619712530000|2021-04-29 16:08:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|148
1619712540000|2021-04-29 16:09:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|87
1619712550000|2021-04-29 16:09:10|||||||||41
1619712560000|2021-04-29 16:09:20|||||||||8
1619712570000|2021-04-29 16:09:30|||||||||236
1619712580000|2021-04-29 16:09:40|||||||||84
1619712590000|2021-04-29 16:09:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|429
1619712600000|2021-04-29 16:10:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1619712610000|2021-04-29 16:10:10|||||||||11
1619712620000|2021-04-29 16:10:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|84
1619712630000|2021-04-29 16:10:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|117
1619712640000|2021-04-29 16:10:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|317
1619712650000|2021-04-29 16:10:50|||||||||25
1619712660000|2021-04-29 16:11:00|||||||||1
1619712670000|2021-04-29 16:11:10|||||||||26
1619712680000|2021-04-29 16:11:20|||||||||76
1619712690000|2021-04-29 16:11:30|||||||||1
1619712700000|2021-04-29 16:11:40|||||||||1
1619712710000|2021-04-29 16:11:50|||||||||265
1619712720000|2021-04-29 16:12:00|||||||||58
1619712730000|2021-04-29 16:12:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|85
1619712740000|2021-04-29 16:12:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1619712750000|2021-04-29 16:12:30|||||||||25
1619712760000|2021-04-29 16:12:40|||||||||138
1619712770000|2021-04-29 16:12:50|||||||||1
1619712780000|2021-04-29 16:13:00|||||||||1
1619712790000|2021-04-29 16:13:10|||||||||6
1619712800000|2021-04-29 16:13:20|||||||||22
1619712810000|2021-04-29 16:13:30|||||||||44
1619712820000|2021-04-29 16:13:40|||||||||15
1619712840000|2021-04-29 16:14:00|||||||||1
1619712850000|2021-04-29 16:14:10|||||||||6
1619712860000|2021-04-29 16:14:20|||||||||1
1619712870000|2021-04-29 16:14:30|||||||||9
1619712880000|2021-04-29 16:14:40|||||||||2
1619712890000|2021-04-29 16:14:50|||||||||49
1619712900000|2021-04-29 16:15:00|||||||||1
1619712910000|2021-04-29 16:15:10|||||||||15
1619712920000|2021-04-29 16:15:20|||||||||7
1619712930000|2021-04-29 16:15:30|||||||||9
1619712940000|2021-04-29 16:15:40|||||||||8
1619712950000|2021-04-29 16:15:50|||||||||4
1619712960000|2021-04-29 16:16:00|||||||||45
1619712970000|2021-04-29 16:16:10|||||||||2
1619712980000|2021-04-29 16:16:20|||||||||3
1619712990000|2021-04-29 16:16:30|||||||||5
1619713000000|2021-04-29 16:16:40|||||||||5
1619713010000|2021-04-29 16:16:50|||||||||2
1619713020000|2021-04-29 16:17:00|||||||||5
1619713030000|2021-04-29 16:17:10|||||||||3
1619713040000|2021-04-29 16:17:20|||||||||2
1619713050000|2021-04-29 16:17:30|||||||||2
1619713060000|2021-04-29 16:17:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|284
1619713070000|2021-04-29 16:17:50|||||||||200
1619713080000|2021-04-29 16:18:00|||||||||3
1619713090000|2021-04-29 16:18:10|||||||||36
1619713100000|2021-04-29 16:18:20|||||||||6
1619713110000|2021-04-29 16:18:30|||||||||1
1619713120000|2021-04-29 16:18:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1619713130000|2021-04-29 16:18:50|||||||||4
1619713140000|2021-04-29 16:19:00|||||||||101
1619713150000|2021-04-29 16:19:10|||||||||1
1619713160000|2021-04-29 16:19:20|||||||||5
1619713170000|2021-04-29 16:19:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|126
1619713180000|2021-04-29 16:19:40|||||||||101
1619713190000|2021-04-29 16:19:50|||||||||45
1619713200000|2021-04-29 16:20:00|||||||||1
1619713210000|2021-04-29 16:20:10|||||||||1
1619713230000|2021-04-29 16:20:30|||||||||242
1619713240000|2021-04-29 16:20:40|||||||||237
1619713250000|2021-04-29 16:20:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|110
1619713260000|2021-04-29 16:21:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|127
1619713270000|2021-04-29 16:21:10|||||||||1
1619713280000|2021-04-29 16:21:20|||||||||8
1619713290000|2021-04-29 16:21:30|||||||||2
1619713300000|2021-04-29 16:21:40|||||||||1
1619713310000|2021-04-29 16:21:50|||||||||2
1619713320000|2021-04-29 16:22:00|||||||||2
1619713330000|2021-04-29 16:22:10|||||||||1
1619713350000|2021-04-29 16:22:30|||||||||5
1619713360000|2021-04-29 16:22:40|||||||||1
1619713370000|2021-04-29 16:22:50|||||||||1
1619713380000|2021-04-29 16:23:00|||||||||5
1619713390000|2021-04-29 16:23:10|||||||||1
1619713410000|2021-04-29 16:23:30|||||||||6
1619713420000|2021-04-29 16:23:40|||||||||2
1619713430000|2021-04-29 16:23:50|||||||||1
1619713440000|2021-04-29 16:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1619713450000|2021-04-29 16:24:10|||||||||186
1619713470000|2021-04-29 16:24:30|||||||||1
1619713480000|2021-04-29 16:24:40|||||||||1
1619713500000|2021-04-29 16:25:00|||||||||128
1619713510000|2021-04-29 16:25:10|||||||||1
1619713530000|2021-04-29 16:25:30|||||||||6
1619713540000|2021-04-29 16:25:40|||||||||11
1619713550000|2021-04-29 16:25:50|||||||||8
1619713560000|2021-04-29 16:26:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|160
1619713580000|2021-04-29 16:26:20|||||||||6
1619713590000|2021-04-29 16:26:30|||||||||1
1619713600000|2021-04-29 16:26:40|||||||||1
1619713610000|2021-04-29 16:26:50|||||||||3
1619713620000|2021-04-29 16:27:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|26
1619713630000|2021-04-29 16:27:10|||||||||1
1619713640000|2021-04-29 16:27:20|||||||||7
1619713650000|2021-04-29 16:27:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|154
1619713660000|2021-04-29 16:27:40|||||||||6
1619713670000|2021-04-29 16:27:50|||||||||19
1619713680000|2021-04-29 16:28:00|||||||||27
1619713690000|2021-04-29 16:28:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|65
1619713700000|2021-04-29 16:28:20|||||||||4
1619713710000|2021-04-29 16:28:30|||||||||1
1619713720000|2021-04-29 16:28:40|||||||||1
1619713740000|2021-04-29 16:29:00|||||||||76
1619713750000|2021-04-29 16:29:10|||||||||2
1619713770000|2021-04-29 16:29:30|||||||||1
1619713780000|2021-04-29 16:29:40|||||||||1
1619713790000|2021-04-29 16:29:50|||||||||36
1619713800000|2021-04-29 16:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|42
1619713810000|2021-04-29 16:30:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|143
1619713830000|2021-04-29 16:30:30|||||||||1
1619713840000|2021-04-29 16:30:40|||||||||1
1619713860000|2021-04-29 16:31:00|||||||||1
1619713870000|2021-04-29 16:31:10|||||||||1
1619713880000|2021-04-29 16:31:20|||||||||33
1619713890000|2021-04-29 16:31:30|||||||||5
1619713900000|2021-04-29 16:31:40|||||||||1
1619713910000|2021-04-29 16:31:50|||||||||4
1619713920000|2021-04-29 16:32:00|||||||||35
1619713930000|2021-04-29 16:32:10|||||||||3
1619713940000|2021-04-29 16:32:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|354
1619713950000|2021-04-29 16:32:30|||||||||13
1619713960000|2021-04-29 16:32:40|||||||||1
1619713970000|2021-04-29 16:32:50|||||||||2
1619713980000|2021-04-29 16:33:00|||||||||22
1619713990000|2021-04-29 16:33:10|||||||||22
1619714000000|2021-04-29 16:33:20|||||||||4
1619714010000|2021-04-29 16:33:30|||||||||51
1619714020000|2021-04-29 16:33:40|||||||||2
1619714040000|2021-04-29 16:34:00|||||||||1
1619714050000|2021-04-29 16:34:10|||||||||1
1619714070000|2021-04-29 16:34:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|75
1619714080000|2021-04-29 16:34:40|||||||||5
1619714090000|2021-04-29 16:34:50|||||||||7
1619714100000|2021-04-29 16:35:00|||||||||119
1619714110000|2021-04-29 16:35:10|||||||||31
1619714120000|2021-04-29 16:35:20|||||||||5
1619714130000|2021-04-29 16:35:30|||||||||5
1619714140000|2021-04-29 16:35:40|||||||||52
1619714150000|2021-04-29 16:35:50|||||||||710
1619714170000|2021-04-29 16:36:10|||||||||1
1619714190000|2021-04-29 16:36:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|348
1619714200000|2021-04-29 16:36:40|||||||||1
1619714210000|2021-04-29 16:36:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1363
1619714220000|2021-04-29 16:37:00|||||||||15
1619714230000|2021-04-29 16:37:10|||||||||7
1619714240000|2021-04-29 16:37:20|||||||||3
1619714250000|2021-04-29 16:37:30|||||||||6
1619714260000|2021-04-29 16:37:40|||||||||4
1619714280000|2021-04-29 16:38:00|||||||||3
1619714290000|2021-04-29 16:38:10|||||||||3
1619714300000|2021-04-29 16:38:20|||||||||2
1619714310000|2021-04-29 16:38:30|||||||||21
1619714320000|2021-04-29 16:38:40|||||||||2
1619714330000|2021-04-29 16:38:50|||||||||101
1619714340000|2021-04-29 16:39:00|||||||||1
1619714350000|2021-04-29 16:39:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|38
1619714360000|2021-04-29 16:39:20|||||||||1108
1619714370000|2021-04-29 16:39:30|||||||||2
1619714380000|2021-04-29 16:39:40|||||||||6
1619714400000|2021-04-29 16:40:00|||||||||2
1619714410000|2021-04-29 16:40:10|||||||||2
1619714420000|2021-04-29 16:40:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|268
1619714430000|2021-04-29 16:40:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1619714440000|2021-04-29 16:40:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|55
1619714450000|2021-04-29 16:40:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1
1619714460000|2021-04-29 16:41:00|||||||||21
1619714470000|2021-04-29 16:41:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|88
1619714500000|2021-04-29 16:41:40|||||||||1
1619714520000|2021-04-29 16:42:00|||||||||1
1619714530000|2021-04-29 16:42:10|||||||||1
1619714550000|2021-04-29 16:42:30|||||||||1
1619714560000|2021-04-29 16:42:40|||||||||66
1619714570000|2021-04-29 16:42:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|72
1619714580000|2021-04-29 16:43:00|||||||||4
1619714590000|2021-04-29 16:43:10|||||||||1
1619714610000|2021-04-29 16:43:30|||||||||30
1619714620000|2021-04-29 16:43:40|||||||||1
1619714640000|2021-04-29 16:44:00|||||||||1
1619714650000|2021-04-29 16:44:10|||||||||1
1619714660000|2021-04-29 16:44:20|||||||||295
1619714670000|2021-04-29 16:44:30|||||||||31
1619714680000|2021-04-29 16:44:40|||||||||1
1619714700000|2021-04-29 16:45:00|||||||||6
1619714710000|2021-04-29 16:45:10|||||||||1
1619714720000|2021-04-29 16:45:20|||||||||1
1619714730000|2021-04-29 16:45:30|||||||||1
1619714740000|2021-04-29 16:45:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|122
1619714750000|2021-04-29 16:45:50|||||||||69
1619714760000|2021-04-29 16:46:00|||||||||1
1619714770000|2021-04-29 16:46:10|||||||||1
1619714780000|2021-04-29 16:46:20|||||||||53
1619714790000|2021-04-29 16:46:30|||||||||4
1619714800000|2021-04-29 16:46:40|||||||||1
1619714810000|2021-04-29 16:46:50|||||||||1
1619714820000|2021-04-29 16:47:00|||||||||350
1619714830000|2021-04-29 16:47:10|||||||||5
1619714850000|2021-04-29 16:47:30|||||||||3
1619714860000|2021-04-29 16:47:40|||||||||1
1619714870000|2021-04-29 16:47:50|||||||||3
1619714880000|2021-04-29 16:48:00|||||||||1
1619714890000|2021-04-29 16:48:10|||||||||1
1619714910000|2021-04-29 16:48:30|||||||||3
1619714920000|2021-04-29 16:48:40|||||||||1
1619714940000|2021-04-29 16:49:00|||||||||1
1619714950000|2021-04-29 16:49:10|||||||||738
1619714970000|2021-04-29 16:49:30|||||||||5
1619714980000|2021-04-29 16:49:40|||||||||3
1619715000000|2021-04-29 16:50:00|||||||||2
1619715010000|2021-04-29 16:50:10|||||||||2
1619715030000|2021-04-29 16:50:30|||||||||1
1619715040000|2021-04-29 16:50:40|||||||||1
1619715050000|2021-04-29 16:50:50|||||||||2
1619715060000|2021-04-29 16:51:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|234
1619715070000|2021-04-29 16:51:10|||||||||58
1619715080000|2021-04-29 16:51:20|||||||||57
1619715090000|2021-04-29 16:51:30|||||||||35
1619715100000|2021-04-29 16:51:40|||||||||1
1619715110000|2021-04-29 16:51:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|150
1619715120000|2021-04-29 16:52:00|||||||||19
1619715130000|2021-04-29 16:52:10|||||||||18
1619715140000|2021-04-29 16:52:20|||||||||21
1619715150000|2021-04-29 16:52:30|||||||||18
1619715160000|2021-04-29 16:52:40|||||||||1
1619715170000|2021-04-29 16:52:50|||||||||18
1619715180000|2021-04-29 16:53:00|||||||||15
1619715190000|2021-04-29 16:53:10|||||||||15
1619715200000|2021-04-29 16:53:20|||||||||15
1619715210000|2021-04-29 16:53:30|||||||||16
1619715220000|2021-04-29 16:53:40|||||||||14
1619715230000|2021-04-29 16:53:50|||||||||16
1619715240000|2021-04-29 16:54:00|||||||||14
1619715250000|2021-04-29 16:54:10|||||||||16
1619715260000|2021-04-29 16:54:20|||||||||71
1619715270000|2021-04-29 16:54:30|||||||||5
1619715280000|2021-04-29 16:54:40|||||||||14
1619715290000|2021-04-29 16:54:50|||||||||5
1619715300000|2021-04-29 16:55:00|||||||||49
1619715310000|2021-04-29 16:55:10|||||||||2
1619715320000|2021-04-29 16:55:20|||||||||21
1619715330000|2021-04-29 16:55:30|||||||||11
1619715340000|2021-04-29 16:55:40|||||||||11
1619715350000|2021-04-29 16:55:50|||||||||12
1619715360000|2021-04-29 16:56:00|||||||||2
1619715370000|2021-04-29 16:56:10|||||||||10
1619715380000|2021-04-29 16:56:20|||||||||6
1619715390000|2021-04-29 16:56:30|||||||||2
1619715400000|2021-04-29 16:56:40|||||||||111
1619715410000|2021-04-29 16:56:50|||||||||1
1619715420000|2021-04-29 16:57:00|||||||||1
1619715430000|2021-04-29 16:57:10|||||||||1
1619715440000|2021-04-29 16:57:20|||||||||1
1619715460000|2021-04-29 16:57:40|||||||||6
1619715470000|2021-04-29 16:57:50|||||||||6
1619715480000|2021-04-29 16:58:00|||||||||76
1619715490000|2021-04-29 16:58:10|||||||||69
1619715500000|2021-04-29 16:58:20|||||||||6
1619715510000|2021-04-29 16:58:30|||||||||5
1619715520000|2021-04-29 16:58:40|||||||||8
1619715530000|2021-04-29 16:58:50|||||||||9
1619715540000|2021-04-29 16:59:00|||||||||5
1619715550000|2021-04-29 16:59:10|||||||||23
1619715560000|2021-04-29 16:59:20|||||||||13
1619715570000|2021-04-29 16:59:30|||||||||3
1619715580000|2021-04-29 16:59:40|||||||||8
1619715590000|2021-04-29 16:59:50|||||||||286
1619715600000|2021-04-29 17:00:00|||||||||5
1619715610000|2021-04-29 17:00:10|||||||||7
1619715620000|2021-04-29 17:00:20|||||||||28
1619715630000|2021-04-29 17:00:30|||||||||5
1619715640000|2021-04-29 17:00:40|||||||||4
1619715650000|2021-04-29 17:00:50|||||||||1
1619715660000|2021-04-29 17:01:00|||||||||3
1619715670000|2021-04-29 17:01:10|||||||||1
1619715680000|2021-04-29 17:01:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|52
1619715690000|2021-04-29 17:01:30|||||||||9
1619715710000|2021-04-29 17:01:50|||||||||1
1619715720000|2021-04-29 17:02:00|||||||||1
1619715740000|2021-04-29 17:02:20|||||||||1
1619715750000|2021-04-29 17:02:30|||||||||1
1619715760000|2021-04-29 17:02:40|||||||||3
1619715780000|2021-04-29 17:03:00|||||||||1
1619715790000|2021-04-29 17:03:10|||||||||1
1619715800000|2021-04-29 17:03:20|||||||||36
1619715810000|2021-04-29 17:03:30|||||||||1
1619715820000|2021-04-29 17:03:40|||||||||1
1619715830000|2021-04-29 17:03:50|||||||||1
1619715850000|2021-04-29 17:04:10|||||||||1
1619715860000|2021-04-29 17:04:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|121
1619715870000|2021-04-29 17:04:30|||||||||6
1619715880000|2021-04-29 17:04:40|||||||||64
1619715890000|2021-04-29 17:04:50|||||||||2
1619715900000|2021-04-29 17:05:00|||||||||1
1619715920000|2021-04-29 17:05:20|||||||||32
1619715930000|2021-04-29 17:05:30|||||||||4
1619715940000|2021-04-29 17:05:40|||||||||43
1619715950000|2021-04-29 17:05:50|||||||||3
1619715960000|2021-04-29 17:06:00|||||||||6
1619715970000|2021-04-29 17:06:10|||||||||6
1619715980000|2021-04-29 17:06:20|||||||||11
1619715990000|2021-04-29 17:06:30|||||||||3
1619716000000|2021-04-29 17:06:40|||||||||65
1619716010000|2021-04-29 17:06:50|||||||||16
1619716020000|2021-04-29 17:07:00|||||||||9
1619716030000|2021-04-29 17:07:10|||||||||14
1619716040000|2021-04-29 17:07:20|||||||||1
1619716050000|2021-04-29 17:07:30|||||||||16
1619716060000|2021-04-29 17:07:40|||||||||3
1619716070000|2021-04-29 17:07:50|||||||||11
1619716080000|2021-04-29 17:08:00|||||||||18
1619716090000|2021-04-29 17:08:10|||||||||10
1619716100000|2021-04-29 17:08:20|||||||||4
1619716110000|2021-04-29 17:08:30|||||||||25
1619716120000|2021-04-29 17:08:40|||||||||4
1619716130000|2021-04-29 17:08:50|||||||||52
1619716140000|2021-04-29 17:09:00|||||||||15
1619716160000|2021-04-29 17:09:20|||||||||12
1619716170000|2021-04-29 17:09:30|||||||||12
1619716180000|2021-04-29 17:09:40|||||||||14
1619716190000|2021-04-29 17:09:50|||||||||5
1619716200000|2021-04-29 17:10:00|||||||||15
1619716210000|2021-04-29 17:10:10|||||||||2
1619716220000|2021-04-29 17:10:20|||||||||9
1619716230000|2021-04-29 17:10:30|||||||||3
1619716240000|2021-04-29 17:10:40|||||||||22
1619716250000|2021-04-29 17:10:50|||||||||368
1619716260000|2021-04-29 17:11:00|||||||||39
1619716270000|2021-04-29 17:11:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|240
1619716280000|2021-04-29 17:11:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|137
1619716290000|2021-04-29 17:11:30|||||||||1
1619716300000|2021-04-29 17:11:40|||||||||15
1619716310000|2021-04-29 17:11:50|||||||||140
1619716320000|2021-04-29 17:12:00|||||||||14
1619716340000|2021-04-29 17:12:20|||||||||1
1619716350000|2021-04-29 17:12:30|||||||||13
1619716360000|2021-04-29 17:12:40|||||||||2
1619716370000|2021-04-29 17:12:50|||||||||63
1619716380000|2021-04-29 17:13:00|||||||||35
1619716390000|2021-04-29 17:13:10|||||||||12
1619716400000|2021-04-29 17:13:20|||||||||3
1619716410000|2021-04-29 17:13:30|||||||||13
1619716420000|2021-04-29 17:13:40|||||||||2
1619716430000|2021-04-29 17:13:50|||||||||18
1619716440000|2021-04-29 17:14:00|||||||||1
1619716450000|2021-04-29 17:14:10|||||||||12
1619716460000|2021-04-29 17:14:20|||||||||1
1619716470000|2021-04-29 17:14:30|||||||||10
1619716480000|2021-04-29 17:14:40|||||||||1
1619716490000|2021-04-29 17:14:50|||||||||17
1619716510000|2021-04-29 17:15:10|||||||||436
1619716520000|2021-04-29 17:15:20|||||||||3
1619716530000|2021-04-29 17:15:30|||||||||6
1619716550000|2021-04-29 17:15:50|||||||||1
1619716560000|2021-04-29 17:16:00|||||||||20
1619716570000|2021-04-29 17:16:10|||||||||3
1619716580000|2021-04-29 17:16:20|||||||||5
1619716590000|2021-04-29 17:16:30|||||||||1
1619716600000|2021-04-29 17:16:40|||||||||4
1619716610000|2021-04-29 17:16:50|||||||||3
1619716620000|2021-04-29 17:17:00|||||||||5
1619716630000|2021-04-29 17:17:10|||||||||13
1619716640000|2021-04-29 17:17:20|||||||||2
1619716650000|2021-04-29 17:17:30|||||||||1
1619716660000|2021-04-29 17:17:40|||||||||1
1619716670000|2021-04-29 17:17:50|||||||||1
1619716680000|2021-04-29 17:18:00|||||||||4
1619716690000|2021-04-29 17:18:10|||||||||8
1619716700000|2021-04-29 17:18:20|||||||||4
1619716710000|2021-04-29 17:18:30|||||||||7
1619716720000|2021-04-29 17:18:40|||||||||26
1619716730000|2021-04-29 17:18:50|||||||||1
1619716740000|2021-04-29 17:19:00|||||||||3
1619716760000|2021-04-29 17:19:20|||||||||13
1619716770000|2021-04-29 17:19:30|||||||||1
1619716780000|2021-04-29 17:19:40|||||||||3
1619716790000|2021-04-29 17:19:50|||||||||1
1619716800000|2021-04-29 17:20:00|||||||||4
1619716810000|2021-04-29 17:20:10|||||||||5
1619716820000|2021-04-29 17:20:20|||||||||1
1619716830000|2021-04-29 17:20:30|||||||||5
1619716840000|2021-04-29 17:20:40|||||||||1
1619716850000|2021-04-29 17:20:50|||||||||2
1619716860000|2021-04-29 17:21:00|||||||||4
1619716870000|2021-04-29 17:21:10|||||||||14
1619716880000|2021-04-29 17:21:20|||||||||3
1619716890000|2021-04-29 17:21:30|||||||||2
1619716900000|2021-04-29 17:21:40|||||||||2
1619716910000|2021-04-29 17:21:50|||||||||4
1619716920000|2021-04-29 17:22:00|||||||||4
1619716930000|2021-04-29 17:22:10|||||||||5
1619716940000|2021-04-29 17:22:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|255
1619716950000|2021-04-29 17:22:30|||||||||4
1619716960000|2021-04-29 17:22:40|||||||||9
1619716970000|2021-04-29 17:22:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|129
1619716980000|2021-04-29 17:23:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|266
1619716990000|2021-04-29 17:23:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|67
1619717000000|2021-04-29 17:23:20|||||||||12
1619717010000|2021-04-29 17:23:30|||||||||8
1619717020000|2021-04-29 17:23:40|||||||||5
1619717030000|2021-04-29 17:23:50|||||||||28
1619717040000|2021-04-29 17:24:00|||||||||9
1619717050000|2021-04-29 17:24:10|||||||||3
1619717060000|2021-04-29 17:24:20|||||||||14
1619717070000|2021-04-29 17:24:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1619717080000|2021-04-29 17:24:40|||||||||1
1619717090000|2021-04-29 17:24:50|||||||||1
1619717100000|2021-04-29 17:25:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|486
1619717110000|2021-04-29 17:25:10|||||||||2
1619717120000|2021-04-29 17:25:20|||||||||22
1619717130000|2021-04-29 17:25:30|||||||||7
1619717140000|2021-04-29 17:25:40|||||||||1
1619717150000|2021-04-29 17:25:50|||||||||7
1619717160000|2021-04-29 17:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|92
1619717180000|2021-04-29 17:26:20|||||||||26
1619717190000|2021-04-29 17:26:30|||||||||1
1619717200000|2021-04-29 17:26:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|478
1619717210000|2021-04-29 17:26:50|||||||||120
1619717220000|2021-04-29 17:27:00|||||||||9
1619717230000|2021-04-29 17:27:10|||||||||5
1619717250000|2021-04-29 17:27:30|||||||||21
1619717260000|2021-04-29 17:27:40|||||||||1
1619717270000|2021-04-29 17:27:50|||||||||1
1619717280000|2021-04-29 17:28:00|||||||||1
1619717290000|2021-04-29 17:28:10|||||||||1
1619717300000|2021-04-29 17:28:20|||||||||1
1619717320000|2021-04-29 17:28:40|||||||||113
1619717330000|2021-04-29 17:28:50|||||||||4
1619717350000|2021-04-29 17:29:10|||||||||1
1619717360000|2021-04-29 17:29:20|||||||||1
1619717370000|2021-04-29 17:29:30|||||||||1
1619717390000|2021-04-29 17:29:50|||||||||1
1619717400000|2021-04-29 17:30:00|||||||||1
1619717420000|2021-04-29 17:30:20|||||||||4
1619717430000|2021-04-29 17:30:30|||||||||5
1619717440000|2021-04-29 17:30:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1619717450000|2021-04-29 17:30:50|||||||||53
1619717460000|2021-04-29 17:31:00|||||||||8
1619717470000|2021-04-29 17:31:10|||||||||3
1619717490000|2021-04-29 17:31:30|||||||||3
1619717500000|2021-04-29 17:31:40|||||||||3
1619717510000|2021-04-29 17:31:50|||||||||1
1619717520000|2021-04-29 17:32:00|||||||||1
1619717530000|2021-04-29 17:32:10|||||||||1
1619717540000|2021-04-29 17:32:20|||||||||1
1619717550000|2021-04-29 17:32:30|||||||||41
1619717560000|2021-04-29 17:32:40|||||||||5
1619717570000|2021-04-29 17:32:50|||||||||50
1619717580000|2021-04-29 17:33:00|||||||||30
1619717590000|2021-04-29 17:33:10|||||||||2
1619717600000|2021-04-29 17:33:20|||||||||1
1619717610000|2021-04-29 17:33:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|136
1619717620000|2021-04-29 17:33:40|||||||||34
1619717630000|2021-04-29 17:33:50|||||||||1
1619717640000|2021-04-29 17:34:00|||||||||18
1619717650000|2021-04-29 17:34:10|||||||||1
1619717670000|2021-04-29 17:34:30|||||||||3
1619717680000|2021-04-29 17:34:40|||||||||2
1619717690000|2021-04-29 17:34:50|||||||||1
1619717700000|2021-04-29 17:35:00|||||||||1
1619717710000|2021-04-29 17:35:10|||||||||5
1619717720000|2021-04-29 17:35:20|||||||||4
1619717730000|2021-04-29 17:35:30|||||||||14
1619717740000|2021-04-29 17:35:40|||||||||215
1619717750000|2021-04-29 17:35:50|||||||||5
1619717770000|2021-04-29 17:36:10|||||||||4
1619717780000|2021-04-29 17:36:20|||||||||1
1619717790000|2021-04-29 17:36:30|||||||||16
1619717800000|2021-04-29 17:36:40|||||||||5
1619717810000|2021-04-29 17:36:50|||||||||1
1619717820000|2021-04-29 17:37:00|||||||||1
1619717830000|2021-04-29 17:37:10|||||||||3
1619717840000|2021-04-29 17:37:20|||||||||22
1619717850000|2021-04-29 17:37:30|||||||||3
1619717860000|2021-04-29 17:37:40|||||||||1
1619717870000|2021-04-29 17:37:50|||||||||56
1619717880000|2021-04-29 17:38:00|||||||||5
1619717890000|2021-04-29 17:38:10|||||||||8
1619717910000|2021-04-29 17:38:30|||||||||6
1619717920000|2021-04-29 17:38:40|||||||||4
1619717930000|2021-04-29 17:38:50|||||||||2
1619717940000|2021-04-29 17:39:00|||||||||6
1619717950000|2021-04-29 17:39:10|||||||||1
1619717960000|2021-04-29 17:39:20|||||||||9
1619717970000|2021-04-29 17:39:30|||||||||9
1619717980000|2021-04-29 17:39:40|||||||||26
1619717990000|2021-04-29 17:39:50|||||||||22
1619718000000|2021-04-29 17:40:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|355
1619718010000|2021-04-29 17:40:10|||||||||8
1619718020000|2021-04-29 17:40:20|||||||||5
1619718030000|2021-04-29 17:40:30|||||||||6
1619718040000|2021-04-29 17:40:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|354
1619718050000|2021-04-29 17:40:50|||||||||24
1619718060000|2021-04-29 17:41:00|||||||||1
1619718070000|2021-04-29 17:41:10|||||||||3
1619718090000|2021-04-29 17:41:30|||||||||1
1619718100000|2021-04-29 17:41:40|||||||||1
1619718120000|2021-04-29 17:42:00|||||||||10
1619718130000|2021-04-29 17:42:10|||||||||53
1619718140000|2021-04-29 17:42:20|||||||||61
1619718160000|2021-04-29 17:42:40|||||||||2
1619718170000|2021-04-29 17:42:50|||||||||1
1619718190000|2021-04-29 17:43:10|||||||||1
1619718200000|2021-04-29 17:43:20|||||||||1
1619718210000|2021-04-29 17:43:30|||||||||1
1619718220000|2021-04-29 17:43:40|||||||||529
1619718240000|2021-04-29 17:44:00|||||||||6
1619718250000|2021-04-29 17:44:10|||||||||13
1619718260000|2021-04-29 17:44:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|218
1619718270000|2021-04-29 17:44:30|||||||||1
1619718280000|2021-04-29 17:44:40|||||||||4
1619718290000|2021-04-29 17:44:50|||||||||62
1619718300000|2021-04-29 17:45:00|||||||||14
1619718310000|2021-04-29 17:45:10|||||||||2
1619718320000|2021-04-29 17:45:20|||||||||4
1619718330000|2021-04-29 17:45:30|||||||||37
1619718340000|2021-04-29 17:45:40|||||||||5
1619718350000|2021-04-29 17:45:50|||||||||5
1619718370000|2021-04-29 17:46:10|||||||||1
1619718380000|2021-04-29 17:46:20|||||||||6
1619718400000|2021-04-29 17:46:40|||||||||1
1619718410000|2021-04-29 17:46:50|||||||||1
1619718420000|2021-04-29 17:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|448
1619718430000|2021-04-29 17:47:10|||||||||50
1619718440000|2021-04-29 17:47:20|||||||||1
1619718450000|2021-04-29 17:47:30|||||||||1
1619718460000|2021-04-29 17:47:40|||||||||56
1619718470000|2021-04-29 17:47:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|342
1619718480000|2021-04-29 17:48:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|412
1619718510000|2021-04-29 17:48:30|||||||||1
1619718520000|2021-04-29 17:48:40|||||||||1
1619718540000|2021-04-29 17:49:00|||||||||1
1619718550000|2021-04-29 17:49:10|||||||||1
1619718560000|2021-04-29 17:49:20|||||||||2
1619718580000|2021-04-29 17:49:40|||||||||1
1619718590000|2021-04-29 17:49:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|300
1619718600000|2021-04-29 17:50:00|||||||||13
1619718610000|2021-04-29 17:50:10|||||||||11
1619718620000|2021-04-29 17:50:20|||||||||17
1619718630000|2021-04-29 17:50:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|10
1619718640000|2021-04-29 17:50:40|||||||||27
1619718650000|2021-04-29 17:50:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|267
1619718660000|2021-04-29 17:51:00|||||||||7
1619718670000|2021-04-29 17:51:10|||||||||4
1619718680000|2021-04-29 17:51:20|||||||||6
1619718690000|2021-04-29 17:51:30|||||||||8
1619718700000|2021-04-29 17:51:40|||||||||3
1619718710000|2021-04-29 17:51:50|||||||||170
1619718720000|2021-04-29 17:52:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|101
1619718730000|2021-04-29 17:52:10|||||||||1
1619718740000|2021-04-29 17:52:20|||||||||7
1619718750000|2021-04-29 17:52:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1619718760000|2021-04-29 17:52:40|||||||||1
1619718770000|2021-04-29 17:52:50|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|192
1619718780000|2021-04-29 17:53:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|226
1619718800000|2021-04-29 17:53:20|||||||||82
1619718820000|2021-04-29 17:53:40|||||||||1
1619718830000|2021-04-29 17:53:50|||||||||1
1619718840000|2021-04-29 17:54:00|||||||||1
1619718860000|2021-04-29 17:54:20|||||||||26
1619718870000|2021-04-29 17:54:30|||||||||39
1619718890000|2021-04-29 17:54:50|||||||||1
1619718900000|2021-04-29 17:55:00|||||||||46
1619718910000|2021-04-29 17:55:10|||||||||1
1619718930000|2021-04-29 17:55:30|||||||||11
1619718940000|2021-04-29 17:55:40|||||||||35
1619718960000|2021-04-29 17:56:00|||||||||1
1619718970000|2021-04-29 17:56:10|||||||||15
1619718980000|2021-04-29 17:56:20|||||||||1
1619719000000|2021-04-29 17:56:40|||||||||1
1619719010000|2021-04-29 17:56:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1619719020000|2021-04-29 17:57:00|||||||||8
1619719030000|2021-04-29 17:57:10|||||||||51
1619719040000|2021-04-29 17:57:20|||||||||1
1619719050000|2021-04-29 17:57:30|||||||||1
1619719060000|2021-04-29 17:57:40|||||||||2
1619719070000|2021-04-29 17:57:50|||||||||1
1619719080000|2021-04-29 17:58:00|||||||||1
1619719100000|2021-04-29 17:58:20|||||||||1
1619719110000|2021-04-29 17:58:30|||||||||1
1619719120000|2021-04-29 17:58:40|||||||||2
1619719130000|2021-04-29 17:58:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|621
1619719150000|2021-04-29 17:59:10|||||||||83
1619719160000|2021-04-29 17:59:20|||||||||152
1619719170000|2021-04-29 17:59:30|||||||||26
1619719180000|2021-04-29 17:59:40|||||||||4
1619719190000|2021-04-29 17:59:50|||||||||4
1619719200000|2021-04-29 18:00:00|||||||||26
1619719210000|2021-04-29 18:00:10|||||||||1
1619719220000|2021-04-29 18:00:20|||||||||4
1619719230000|2021-04-29 18:00:30|||||||||38
1619719240000|2021-04-29 18:00:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|117
1619719260000|2021-04-29 18:01:00|||||||||13
1619719280000|2021-04-29 18:01:20|||||||||1
1619719290000|2021-04-29 18:01:30|||||||||42
1619719300000|2021-04-29 18:01:40|||||||||1
1619719310000|2021-04-29 18:01:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1619719320000|2021-04-29 18:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|316
1619719330000|2021-04-29 18:02:10|||||||||6
1619719350000|2021-04-29 18:02:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|21
1619719360000|2021-04-29 18:02:40|||||||||3
1619719370000|2021-04-29 18:02:50|||||||||2
1619719380000|2021-04-29 18:03:00|||||||||4
1619719390000|2021-04-29 18:03:10|||||||||1
1619719400000|2021-04-29 18:03:20|||||||||1
1619719420000|2021-04-29 18:03:40|||||||||1
1619719430000|2021-04-29 18:03:50|||||||||7
1619719440000|2021-04-29 18:04:00|||||||||32
1619719450000|2021-04-29 18:04:10|||||||||4
1619719460000|2021-04-29 18:04:20|||||||||1
1619719470000|2021-04-29 18:04:30|||||||||2
1619719490000|2021-04-29 18:04:50|||||||||1
1619719500000|2021-04-29 18:05:00|||||||||1
1619719510000|2021-04-29 18:05:10|||||||||7
1619719520000|2021-04-29 18:05:20|||||||||1
1619719530000|2021-04-29 18:05:30|||||||||15
1619719540000|2021-04-29 18:05:40|||||||||1
1619719560000|2021-04-29 18:06:00|||||||||1
1619719570000|2021-04-29 18:06:10|||||||||1
1619719580000|2021-04-29 18:06:20|||||||||6
1619719590000|2021-04-29 18:06:30|||||||||1
1619719600000|2021-04-29 18:06:40|||||||||35
1619719610000|2021-04-29 18:06:50|||||||||1
1619719620000|2021-04-29 18:07:00|||||||||14
1619719630000|2021-04-29 18:07:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|480
1619719640000|2021-04-29 18:07:20|||||||||5
1619719650000|2021-04-29 18:07:30|||||||||6
1619719660000|2021-04-29 18:07:40|||||||||4
1619719670000|2021-04-29 18:07:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1619719680000|2021-04-29 18:08:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|154
1619719690000|2021-04-29 18:08:10|||||||||1
1619719700000|2021-04-29 18:08:20|||||||||2
1619719710000|2021-04-29 18:08:30|||||||||15
1619719720000|2021-04-29 18:08:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1619719730000|2021-04-29 18:08:50|||||||||26
1619719740000|2021-04-29 18:09:00|||||||||5
1619719750000|2021-04-29 18:09:10|||||||||10
1619719760000|2021-04-29 18:09:20|||||||||103
1619719770000|2021-04-29 18:09:30|||||||||16
1619719780000|2021-04-29 18:09:40|||||||||6
1619719790000|2021-04-29 18:09:50|||||||||1
1619719800000|2021-04-29 18:10:00|||||||||3
1619719810000|2021-04-29 18:10:10|||||||||51
1619719820000|2021-04-29 18:10:20|||||||||9
1619719830000|2021-04-29 18:10:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|81
1619719840000|2021-04-29 18:10:40|||||||||10
1619719850000|2021-04-29 18:10:50|||||||||5
1619719860000|2021-04-29 18:11:00|||||||||5
1619719870000|2021-04-29 18:11:10|||||||||2
1619719880000|2021-04-29 18:11:20|||||||||22
1619719890000|2021-04-29 18:11:30|||||||||8
1619719900000|2021-04-29 18:11:40|||||||||1
1619719910000|2021-04-29 18:11:50|||||||||1
1619719920000|2021-04-29 18:12:00|||||||||453
1619719930000|2021-04-29 18:12:10|||||||||1
1619719940000|2021-04-29 18:12:20|||||||||68
1619719950000|2021-04-29 18:12:30|||||||||13
1619719960000|2021-04-29 18:12:40|||||||||3
1619719980000|2021-04-29 18:13:00|||||||||2
1619719990000|2021-04-29 18:13:10|||||||||1
1619720000000|2021-04-29 18:13:20|||||||||4
1619720010000|2021-04-29 18:13:30|||||||||2
1619720020000|2021-04-29 18:13:40|||||||||1
1619720030000|2021-04-29 18:13:50|||||||||2
1619720050000|2021-04-29 18:14:10|||||||||1
1619720060000|2021-04-29 18:14:20|||||||||10
1619720080000|2021-04-29 18:14:40|||||||||7
1619720090000|2021-04-29 18:14:50|||||||||1
1619720100000|2021-04-29 18:15:00|||||||||8
1619720110000|2021-04-29 18:15:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1886
1619720120000|2021-04-29 18:15:20|||||||||87
1619720130000|2021-04-29 18:15:30|||||||||57
1619720140000|2021-04-29 18:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1067
1619720150000|2021-04-29 18:15:50|||||||||3
1619720160000|2021-04-29 18:16:00|||||||||3
1619720170000|2021-04-29 18:16:10|||||||||3
1619720180000|2021-04-29 18:16:20|||||||||334
1619720190000|2021-04-29 18:16:30|||||||||79
1619720200000|2021-04-29 18:16:40|||||||||1
1619720210000|2021-04-29 18:16:50|||||||||77
1619720220000|2021-04-29 18:17:00|||||||||9
1619720230000|2021-04-29 18:17:10|||||||||362
1619720240000|2021-04-29 18:17:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|600
1619720260000|2021-04-29 18:17:40|||||||||106
1619720270000|2021-04-29 18:17:50|||||||||1
1619720280000|2021-04-29 18:18:00|||||||||5
1619720290000|2021-04-29 18:18:10|||||||||1
1619720300000|2021-04-29 18:18:20|||||||||1
1619720310000|2021-04-29 18:18:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1619720330000|2021-04-29 18:18:50|||||||||1
1619720340000|2021-04-29 18:19:00|||||||||1
1619720350000|2021-04-29 18:19:10|||||||||3
1619720360000|2021-04-29 18:19:20|||||||||1
1619720370000|2021-04-29 18:19:30|||||||||401
1619720380000|2021-04-29 18:19:40|||||||||1
1619720400000|2021-04-29 18:20:00|||||||||1
1619720410000|2021-04-29 18:20:10|||||||||37
1619720420000|2021-04-29 18:20:20|||||||||4
1619720430000|2021-04-29 18:20:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|358
1619720440000|2021-04-29 18:20:40|||||||||1
1619720450000|2021-04-29 18:20:50|||||||||1
1619720470000|2021-04-29 18:21:10|||||||||1
1619720480000|2021-04-29 18:21:20|||||||||53
1619720490000|2021-04-29 18:21:30|||||||||1
1619720500000|2021-04-29 18:21:40|||||||||1
1619720510000|2021-04-29 18:21:50|||||||||1
1619720520000|2021-04-29 18:22:00|||||||||7
1619720530000|2021-04-29 18:22:10|||||||||1758
1619720540000|2021-04-29 18:22:20|||||||||414
1619720550000|2021-04-29 18:22:30|||||||||163
1619720560000|2021-04-29 18:22:40|||||||||41
1619720570000|2021-04-29 18:22:50|||||||||187
1619720580000|2021-04-29 18:23:00|||||||||13
1619720590000|2021-04-29 18:23:10|||||||||4
1619720600000|2021-04-29 18:23:20|||||||||25
1619720610000|2021-04-29 18:23:30|||||||||52
1619720620000|2021-04-29 18:23:40|||||||||7
1619720630000|2021-04-29 18:23:50|||||||||15
1619720640000|2021-04-29 18:24:00|||||||||4
1619720650000|2021-04-29 18:24:10|||||||||2
1619720660000|2021-04-29 18:24:20|||||||||605
1619720670000|2021-04-29 18:24:30|||||||||32
1619720680000|2021-04-29 18:24:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|193
1619720690000|2021-04-29 18:24:50|||||||||1
1619720710000|2021-04-29 18:25:10|||||||||1
1619720720000|2021-04-29 18:25:20|||||||||1
1619720730000|2021-04-29 18:25:30|||||||||1
1619720740000|2021-04-29 18:25:40|||||||||1
1619720750000|2021-04-29 18:25:50|||||||||1
1619720760000|2021-04-29 18:26:00|||||||||65
1619720770000|2021-04-29 18:26:10|||||||||47
1619720780000|2021-04-29 18:26:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12
1619720790000|2021-04-29 18:26:30|||||||||36
1619720800000|2021-04-29 18:26:40|||||||||4
1619720810000|2021-04-29 18:26:50|||||||||3
1619720820000|2021-04-29 18:27:00|||||||||21
1619720830000|2021-04-29 18:27:10|||||||||3
1619720840000|2021-04-29 18:27:20|||||||||2
1619720850000|2021-04-29 18:27:30|||||||||2
1619720860000|2021-04-29 18:27:40|||||||||1
1619720870000|2021-04-29 18:27:50|||||||||1
1619720880000|2021-04-29 18:28:00|||||||||7
1619720890000|2021-04-29 18:28:10|||||||||1
1619720900000|2021-04-29 18:28:20|||||||||918
1619720910000|2021-04-29 18:28:30|||||||||54
1619720920000|2021-04-29 18:28:40|||||||||1
1619720930000|2021-04-29 18:28:50|||||||||44
1619720940000|2021-04-29 18:29:00|||||||||40
1619720950000|2021-04-29 18:29:10|||||||||90
1619720960000|2021-04-29 18:29:20|||||||||1
1619720970000|2021-04-29 18:29:30|||||||||4
1619720990000|2021-04-29 18:29:50|||||||||1
1619721000000|2021-04-29 18:30:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1619721010000|2021-04-29 18:30:10|||||||||101
1619721020000|2021-04-29 18:30:20|||||||||1
1619721030000|2021-04-29 18:30:30|||||||||5
1619721040000|2021-04-29 18:30:40|||||||||4
1619721060000|2021-04-29 18:31:00|||||||||46
1619721070000|2021-04-29 18:31:10|||||||||120
1619721080000|2021-04-29 18:31:20|||||||||1
1619721090000|2021-04-29 18:31:30|||||||||101
1619721100000|2021-04-29 18:31:40|||||||||1
1619721110000|2021-04-29 18:31:50|||||||||1
1619721120000|2021-04-29 18:32:00|||||||||11
1619721130000|2021-04-29 18:32:10|||||||||4
1619721140000|2021-04-29 18:32:20|||||||||1
1619721150000|2021-04-29 18:32:30|||||||||3
1619721160000|2021-04-29 18:32:40|||||||||1
1619721170000|2021-04-29 18:32:50|||||||||2
1619721180000|2021-04-29 18:33:00|||||||||10
1619721190000|2021-04-29 18:33:10|||||||||1
1619721200000|2021-04-29 18:33:20|||||||||95
1619721210000|2021-04-29 18:33:30|||||||||4
1619721220000|2021-04-29 18:33:40|||||||||3
1619721240000|2021-04-29 18:34:00|||||||||1
1619721250000|2021-04-29 18:34:10|||||||||5
1619721260000|2021-04-29 18:34:20|||||||||1
1619721270000|2021-04-29 18:34:30|||||||||27
1619721280000|2021-04-29 18:34:40|||||||||8
1619721290000|2021-04-29 18:34:50|||||||||98
1619721300000|2021-04-29 18:35:00|||||||||3
1619721310000|2021-04-29 18:35:10|||||||||2
1619721320000|2021-04-29 18:35:20|||||||||1
1619721340000|2021-04-29 18:35:40|||||||||2
1619721350000|2021-04-29 18:35:50|||||||||6
1619721360000|2021-04-29 18:36:00|||||||||91
1619721370000|2021-04-29 18:36:10|||||||||9
1619721380000|2021-04-29 18:36:20|||||||||2
1619721390000|2021-04-29 18:36:30|||||||||2
1619721400000|2021-04-29 18:36:40|||||||||1
1619721410000|2021-04-29 18:36:50|||||||||3
1619721420000|2021-04-29 18:37:00|||||||||2
1619721430000|2021-04-29 18:37:10|||||||||90
1619721440000|2021-04-29 18:37:20|||||||||1
1619721450000|2021-04-29 18:37:30|||||||||2
1619721460000|2021-04-29 18:37:40|||||||||2
1619721470000|2021-04-29 18:37:50|||||||||246
1619721480000|2021-04-29 18:38:00|||||||||2
1619721490000|2021-04-29 18:38:10|||||||||3
1619721500000|2021-04-29 18:38:20|||||||||165
1619721510000|2021-04-29 18:38:30|||||||||5
1619721520000|2021-04-29 18:38:40|||||||||3
1619721530000|2021-04-29 18:38:50|||||||||4
1619721540000|2021-04-29 18:39:00|||||||||4
1619721550000|2021-04-29 18:39:10|||||||||7
1619721560000|2021-04-29 18:39:20|||||||||9
1619721570000|2021-04-29 18:39:30|||||||||3
1619721590000|2021-04-29 18:39:50|||||||||6
1619721600000|2021-04-29 18:40:00|||||||||3
1619721620000|2021-04-29 18:40:20|||||||||140
1619721630000|2021-04-29 18:40:30|||||||||5
1619721640000|2021-04-29 18:40:40|||||||||211
1619721650000|2021-04-29 18:40:50|||||||||15
1619721660000|2021-04-29 18:41:00|||||||||442
1619721670000|2021-04-29 18:41:10|||||||||2
1619721680000|2021-04-29 18:41:20|||||||||22
1619721690000|2021-04-29 18:41:30|||||||||2
1619721700000|2021-04-29 18:41:40|||||||||1
1619721710000|2021-04-29 18:41:50|||||||||10
1619721720000|2021-04-29 18:42:00|||||||||2
1619721730000|2021-04-29 18:42:10|||||||||1
1619721740000|2021-04-29 18:42:20|||||||||4
1619721750000|2021-04-29 18:42:30|||||||||1
1619721760000|2021-04-29 18:42:40|||||||||2
1619721770000|2021-04-29 18:42:50|||||||||2
1619721780000|2021-04-29 18:43:00|||||||||4
1619721790000|2021-04-29 18:43:10|||||||||9
1619721800000|2021-04-29 18:43:20|||||||||4
1619721810000|2021-04-29 18:43:30|||||||||173
1619721820000|2021-04-29 18:43:40|||||||||9
1619721830000|2021-04-29 18:43:50|||||||||1
1619721840000|2021-04-29 18:44:00|||||||||1
1619721850000|2021-04-29 18:44:10|||||||||1
1619721860000|2021-04-29 18:44:20|||||||||22
1619721870000|2021-04-29 18:44:30|||||||||1
1619721880000|2021-04-29 18:44:40|||||||||6
1619721890000|2021-04-29 18:44:50|||||||||86
1619721900000|2021-04-29 18:45:00|||||||||204
1619721910000|2021-04-29 18:45:10|||||||||33
1619721920000|2021-04-29 18:45:20|||||||||17
1619721940000|2021-04-29 18:45:40|||||||||1
1619721950000|2021-04-29 18:45:50|||||||||1
1619721970000|2021-04-29 18:46:10|||||||||4
1619721980000|2021-04-29 18:46:20|||||||||121
1619721990000|2021-04-29 18:46:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|478
1619722000000|2021-04-29 18:46:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|238
1619722010000|2021-04-29 18:46:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|257
1619722020000|2021-04-29 18:47:00|||||||||4
1619722030000|2021-04-29 18:47:10|||||||||2
1619722040000|2021-04-29 18:47:20|||||||||54
1619722050000|2021-04-29 18:47:30|||||||||7
1619722060000|2021-04-29 18:47:40|||||||||1
1619722070000|2021-04-29 18:47:50|||||||||1
1619722080000|2021-04-29 18:48:00|||||||||1
1619722090000|2021-04-29 18:48:10|||||||||1
1619722110000|2021-04-29 18:48:30|||||||||517
1619722120000|2021-04-29 18:48:40|||||||||4
1619722130000|2021-04-29 18:48:50|||||||||1
1619722140000|2021-04-29 18:49:00|||||||||3
1619722150000|2021-04-29 18:49:10|||||||||106
1619722160000|2021-04-29 18:49:20|||||||||1
1619722180000|2021-04-29 18:49:40|||||||||1
1619722190000|2021-04-29 18:49:50|||||||||351
1619722200000|2021-04-29 18:50:00|||||||||33
1619722210000|2021-04-29 18:50:10|||||||||27
1619722220000|2021-04-29 18:50:20|||||||||146
1619722230000|2021-04-29 18:50:30|||||||||11
1619722250000|2021-04-29 18:50:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1619722260000|2021-04-29 18:51:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|654
1619722270000|2021-04-29 18:51:10|||||||||1
1619722290000|2021-04-29 18:51:30|||||||||93
1619722300000|2021-04-29 18:51:40|||||||||5
1619722310000|2021-04-29 18:51:50|||||||||3
1619722320000|2021-04-29 18:52:00|||||||||2
1619722330000|2021-04-29 18:52:10|||||||||1
1619722340000|2021-04-29 18:52:20|||||||||1
1619722360000|2021-04-29 18:52:40|||||||||1
1619722370000|2021-04-29 18:52:50|||||||||36
1619722390000|2021-04-29 18:53:10|||||||||1
1619722400000|2021-04-29 18:53:20|||||||||4
1619722410000|2021-04-29 18:53:30|||||||||1
1619722430000|2021-04-29 18:53:50|||||||||5
1619722440000|2021-04-29 18:54:00|||||||||10
1619722460000|2021-04-29 18:54:20|||||||||2
1619722470000|2021-04-29 18:54:30|||||||||1
1619722480000|2021-04-29 18:54:40|||||||||4
1619722490000|2021-04-29 18:54:50|||||||||11
1619722500000|2021-04-29 18:55:00|||||||||1
1619722510000|2021-04-29 18:55:10|||||||||82
1619722530000|2021-04-29 18:55:30|||||||||1
1619722540000|2021-04-29 18:55:40|||||||||1
1619722550000|2021-04-29 18:55:50|||||||||5
1619722560000|2021-04-29 18:56:00|||||||||390
1619722570000|2021-04-29 18:56:10|||||||||5
1619722580000|2021-04-29 18:56:20|||||||||1503
1619722590000|2021-04-29 18:56:30|||||||||121
1619722600000|2021-04-29 18:56:40|||||||||1
1619722610000|2021-04-29 18:56:50|||||||||506
1619722620000|2021-04-29 18:57:00|||||||||209
1619722630000|2021-04-29 18:57:10|||||||||4
1619722640000|2021-04-29 18:57:20|||||||||5
1619722650000|2021-04-29 18:57:30|||||||||17
1619722660000|2021-04-29 18:57:40|||||||||9
1619722670000|2021-04-29 18:57:50|||||||||6
1619722680000|2021-04-29 18:58:00|||||||||10
1619722690000|2021-04-29 18:58:10|||||||||2
1619722710000|2021-04-29 18:58:30|||||||||55
1619722720000|2021-04-29 18:58:40|||||||||1
1619722730000|2021-04-29 18:58:50|||||||||148
1619722740000|2021-04-29 18:59:00|||||||||983
1619722750000|2021-04-29 18:59:10|||||||||156
1619722760000|2021-04-29 18:59:20|||||||||703
1619722770000|2021-04-29 18:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|648
1619722780000|2021-04-29 18:59:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|288
1619722790000|2021-04-29 18:59:50|||||||||740
1619722800000|2021-04-29 19:00:00|||||||||199
1619722810000|2021-04-29 19:00:10|||||||||16
1619722820000|2021-04-29 19:00:20|||||||||1
1619722870000|2021-04-29 19:01:10|||||||||9
1619722890000|2021-04-29 19:01:30|||||||||1
1619722900000|2021-04-29 19:01:40|||||||||1
1619722950000|2021-04-29 19:02:30|||||||||6
1619722960000|2021-04-29 19:02:40|||||||||6
1619722970000|2021-04-29 19:02:50|||||||||2
1619722980000|2021-04-29 19:03:00|||||||||7
1619722990000|2021-04-29 19:03:10|||||||||12
1619723000000|2021-04-29 19:03:20|||||||||3
1619723030000|2021-04-29 19:03:50|||||||||1
1619723040000|2021-04-29 19:04:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|2362
1619723050000|2021-04-29 19:04:10|||||||||76
1619723060000|2021-04-29 19:04:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|81
1619723070000|2021-04-29 19:04:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|97
1619723080000|2021-04-29 19:04:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|145
1619723090000|2021-04-29 19:04:50|12392|12390|12392|12390|12392|12390|12392|12390|63
1619723100000|2021-04-29 19:05:00|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|31
1619723130000|2021-04-29 19:05:30|12392|12390|12392|12390|12392|12390|12392|12390|22
1619723140000|2021-04-29 19:05:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1619723160000|2021-04-29 19:06:00|12392|12390|12392|12390|12392|12390|12392|12390|63
1619723170000|2021-04-29 19:06:10|||||||||56
1619723180000|2021-04-29 19:06:20|||||||||16
1619723190000|2021-04-29 19:06:30|||||||||2
1619723200000|2021-04-29 19:06:40|||||||||13
1619723210000|2021-04-29 19:06:50|||||||||8
1619723220000|2021-04-29 19:07:00|||||||||8
1619723230000|2021-04-29 19:07:10|||||||||26
1619723240000|2021-04-29 19:07:20|||||||||36
1619723250000|2021-04-29 19:07:30|||||||||8
1619723280000|2021-04-29 19:08:00|||||||||6
1619723290000|2021-04-29 19:08:10|||||||||17
1619723300000|2021-04-29 19:08:20|||||||||51
1619723310000|2021-04-29 19:08:30|||||||||1
1619723330000|2021-04-29 19:08:50|||||||||4
1619723340000|2021-04-29 19:09:00|||||||||14
1619723350000|2021-04-29 19:09:10|||||||||24
1619723370000|2021-04-29 19:09:30|||||||||1
1619723380000|2021-04-29 19:09:40|||||||||2
1619723390000|2021-04-29 19:09:50|||||||||2
1619723400000|2021-04-29 19:10:00|||||||||2
1619723420000|2021-04-29 19:10:20|||||||||8
1619723480000|2021-04-29 19:11:20|||||||||11
1619723500000|2021-04-29 19:11:40|||||||||25
1619723510000|2021-04-29 19:11:50|||||||||5
1619723520000|2021-04-29 19:12:00|||||||||6
1619723530000|2021-04-29 19:12:10|||||||||6
1619723560000|2021-04-29 19:12:40|||||||||20
1619723590000|2021-04-29 19:13:10|||||||||60
1619723610000|2021-04-29 19:13:30|||||||||35
1619723630000|2021-04-29 19:13:50|||||||||6
1619723640000|2021-04-29 19:14:00|||||||||16
1619723650000|2021-04-29 19:14:10|||||||||1
1619723680000|2021-04-29 19:14:40|||||||||1
1619723690000|2021-04-29 19:14:50|||||||||71
1619723750000|2021-04-29 19:15:50|||||||||2
1619723780000|2021-04-29 19:16:20|||||||||18
1619723790000|2021-04-29 19:16:30|||||||||6
1619723800000|2021-04-29 19:16:40|||||||||1
1619723810000|2021-04-29 19:16:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|117
1619723820000|2021-04-29 19:17:00|||||||||22
1619723840000|2021-04-29 19:17:20|||||||||1
1619723870000|2021-04-29 19:17:50|||||||||1
1619723900000|2021-04-29 19:18:20|||||||||1
1619723910000|2021-04-29 19:18:30|||||||||25
1619723930000|2021-04-29 19:18:50|||||||||3
1619723950000|2021-04-29 19:19:10|||||||||37
1619723970000|2021-04-29 19:19:30|||||||||8
1619723980000|2021-04-29 19:19:40|||||||||1
1619723990000|2021-04-29 19:19:50|||||||||1
1619724000000|2021-04-29 19:20:00|||||||||26
1619724010000|2021-04-29 19:20:10|||||||||1
1619724040000|2021-04-29 19:20:40|||||||||1
1619724080000|2021-04-29 19:21:20|||||||||1
1619724090000|2021-04-29 19:21:30|||||||||168
1619724100000|2021-04-29 19:21:40|12392|12390|12392|12390|12392|12390|12392|12390|88
1619724110000|2021-04-29 19:21:50|||||||||2
1619724120000|2021-04-29 19:22:00|||||||||181
1619724130000|2021-04-29 19:22:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|164
1619724140000|2021-04-29 19:22:20|||||||||56
1619724150000|2021-04-29 19:22:30|||||||||16
1619724160000|2021-04-29 19:22:40|||||||||18
1619724170000|2021-04-29 19:22:50|||||||||8
1619724260000|2021-04-29 19:24:20|||||||||23
1619724310000|2021-04-29 19:25:10|||||||||47
1619724320000|2021-04-29 19:25:20|||||||||6
1619724350000|2021-04-29 19:25:50|||||||||19
1619724360000|2021-04-29 19:26:00|||||||||23
1619724370000|2021-04-29 19:26:10|||||||||1
1619724380000|2021-04-29 19:26:20|12392|12390|12392|12390|12392|12390|12392|12390|32
1619724390000|2021-04-29 19:26:30|||||||||5
1619724400000|2021-04-29 19:26:40|||||||||1
1619724410000|2021-04-29 19:26:50|||||||||5
1619724420000|2021-04-29 19:27:00|||||||||4
1619724430000|2021-04-29 19:27:10|||||||||2
1619724440000|2021-04-29 19:27:20|||||||||2
1619724450000|2021-04-29 19:27:30|||||||||33
1619724460000|2021-04-29 19:27:40|||||||||24
1619724470000|2021-04-29 19:27:50|||||||||26
1619724480000|2021-04-29 19:28:00|||||||||44
1619724490000|2021-04-29 19:28:10|||||||||32
1619724500000|2021-04-29 19:28:20|||||||||79
1619724510000|2021-04-29 19:28:30|||||||||77
1619724520000|2021-04-29 19:28:40|||||||||73
1619724530000|2021-04-29 19:28:50|||||||||61
1619724540000|2021-04-29 19:29:00|||||||||94
1619724550000|2021-04-29 19:29:10|||||||||63
1619724560000|2021-04-29 19:29:20|||||||||55
1619724570000|2021-04-29 19:29:30|||||||||54
1619724580000|2021-04-29 19:29:40|||||||||102
1619724590000|2021-04-29 19:29:50|||||||||119
1619724600000|2021-04-29 19:30:00|||||||||2
1619724610000|2021-04-29 19:30:10|||||||||71
1619724620000|2021-04-29 19:30:20|||||||||72
1619724630000|2021-04-29 19:30:30|||||||||43
1619724640000|2021-04-29 19:30:40|||||||||57
1619724650000|2021-04-29 19:30:50|||||||||52
1619724660000|2021-04-29 19:31:00|||||||||63
1619724670000|2021-04-29 19:31:10|||||||||59
1619724680000|2021-04-29 19:31:20|||||||||58
1619724690000|2021-04-29 19:31:30|||||||||45
1619724700000|2021-04-29 19:31:40|||||||||52
1619724710000|2021-04-29 19:31:50|||||||||62
1619724720000|2021-04-29 19:32:00|||||||||80
1619724730000|2021-04-29 19:32:10|||||||||42
1619724740000|2021-04-29 19:32:20|||||||||94
1619724750000|2021-04-29 19:32:30|||||||||49
1619724760000|2021-04-29 19:32:40|||||||||63
1619724770000|2021-04-29 19:32:50|||||||||91
1619724780000|2021-04-29 19:33:00|||||||||6
1619724790000|2021-04-29 19:33:10|||||||||158
1619724800000|2021-04-29 19:33:20|||||||||97
1619724810000|2021-04-29 19:33:30|||||||||50
1619724820000|2021-04-29 19:33:40|||||||||68
1619724830000|2021-04-29 19:33:50|||||||||78
1619724840000|2021-04-29 19:34:00|||||||||257
1619724850000|2021-04-29 19:34:10|||||||||7
1619724860000|2021-04-29 19:34:20|||||||||76
1619724880000|2021-04-29 19:34:40|||||||||56
1619724890000|2021-04-29 19:34:50|||||||||69
1619724900000|2021-04-29 19:35:00|||||||||82
1619724910000|2021-04-29 19:35:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|173
1619724920000|2021-04-29 19:35:20|||||||||39
1619724930000|2021-04-29 19:35:30|||||||||105
1619724940000|2021-04-29 19:35:40|||||||||5
1619724950000|2021-04-29 19:35:50|||||||||61
1619724960000|2021-04-29 19:36:00|||||||||64
1619724970000|2021-04-29 19:36:10|||||||||68
1619724980000|2021-04-29 19:36:20|||||||||53
1619724990000|2021-04-29 19:36:30|||||||||52
1619725000000|2021-04-29 19:36:40|||||||||75
1619725010000|2021-04-29 19:36:50|||||||||115
1619725020000|2021-04-29 19:37:00|||||||||79
1619725030000|2021-04-29 19:37:10|||||||||62
1619725040000|2021-04-29 19:37:20|||||||||74
1619725140000|2021-04-29 19:39:00|||||||||1
1619725170000|2021-04-29 19:39:30|||||||||11
1619725180000|2021-04-29 19:39:40|||||||||13
1619725190000|2021-04-29 19:39:50|||||||||595
1619725230000|2021-04-29 19:40:30|||||||||18
1619725250000|2021-04-29 19:40:50|||||||||1
1619725290000|2021-04-29 19:41:30|||||||||1433
1619725300000|2021-04-29 19:41:40|||||||||9
1619725310000|2021-04-29 19:41:50|||||||||104
1619725330000|2021-04-29 19:42:10|||||||||55
1619725350000|2021-04-29 19:42:30|||||||||25
1619725370000|2021-04-29 19:42:50|||||||||1
1619725380000|2021-04-29 19:43:00|||||||||29
1619725400000|2021-04-29 19:43:20|||||||||23
1619725420000|2021-04-29 19:43:40|||||||||25
1619725430000|2021-04-29 19:43:50|||||||||14
1619725450000|2021-04-29 19:44:10|||||||||28
1619725460000|2021-04-29 19:44:20|||||||||30
1619725470000|2021-04-29 19:44:30|||||||||23
1619725490000|2021-04-29 19:44:50|||||||||29
1619725500000|2021-04-29 19:45:00|||||||||1
1619725530000|2021-04-29 19:45:30|||||||||25
1619725550000|2021-04-29 19:45:50|||||||||5
1619725560000|2021-04-29 19:46:00|||||||||35
1619725590000|2021-04-29 19:46:30|||||||||2
1619725600000|2021-04-29 19:46:40|||||||||25
1619725610000|2021-04-29 19:46:50|||||||||1
1619725630000|2021-04-29 19:47:10|||||||||1097
1619725640000|2021-04-29 19:47:20|||||||||202
1619725650000|2021-04-29 19:47:30|||||||||4
1619725660000|2021-04-29 19:47:40|||||||||17
1619725670000|2021-04-29 19:47:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|96
1619725690000|2021-04-29 19:48:10|||||||||1
1619725700000|2021-04-29 19:48:20|||||||||35
1619725710000|2021-04-29 19:48:30|||||||||99
1619725720000|2021-04-29 19:48:40|||||||||30
1619725730000|2021-04-29 19:48:50|||||||||1
1619725740000|2021-04-29 19:49:00|||||||||3
1619725750000|2021-04-29 19:49:10|||||||||1
1619725760000|2021-04-29 19:49:20|||||||||6
1619725790000|2021-04-29 19:49:50|||||||||1
1619725800000|2021-04-29 19:50:00|||||||||6
1619725810000|2021-04-29 19:50:10|||||||||4
1619725820000|2021-04-29 19:50:20|||||||||13
1619725830000|2021-04-29 19:50:30|||||||||5
1619725850000|2021-04-29 19:50:50|||||||||4
1619725860000|2021-04-29 19:51:00|||||||||1
1619725910000|2021-04-29 19:51:50|||||||||2
1619725930000|2021-04-29 19:52:10|||||||||81
1619725950000|2021-04-29 19:52:30|||||||||6
1619725970000|2021-04-29 19:52:50|||||||||57
1619725980000|2021-04-29 19:53:00|||||||||22
1619725990000|2021-04-29 19:53:10|||||||||4
1619726000000|2021-04-29 19:53:20|||||||||6
1619726030000|2021-04-29 19:53:50|||||||||1
1619726050000|2021-04-29 19:54:10|||||||||21
1619726070000|2021-04-29 19:54:30|||||||||24
1619726080000|2021-04-29 19:54:40|||||||||26
1619726090000|2021-04-29 19:54:50|||||||||24
1619726100000|2021-04-29 19:55:00|||||||||15
1619726110000|2021-04-29 19:55:10|||||||||46
1619726120000|2021-04-29 19:55:20|||||||||73
1619726130000|2021-04-29 19:55:30|||||||||166
1619726140000|2021-04-29 19:55:40|||||||||294
1619726150000|2021-04-29 19:55:50|||||||||43
1619726170000|2021-04-29 19:56:10|||||||||49
1619726180000|2021-04-29 19:56:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|506
1619726190000|2021-04-29 19:56:30|||||||||18
1619726200000|2021-04-29 19:56:40|||||||||38
1619726210000|2021-04-29 19:56:50|||||||||27
1619726220000|2021-04-29 19:57:00|||||||||68
1619726240000|2021-04-29 19:57:20|||||||||68
1619726250000|2021-04-29 19:57:30|||||||||40
1619726260000|2021-04-29 19:57:40|||||||||19
1619726270000|2021-04-29 19:57:50|||||||||341
1619726280000|2021-04-29 19:58:00|||||||||91
1619726290000|2021-04-29 19:58:10|||||||||96
1619726300000|2021-04-29 19:58:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|65
1619726330000|2021-04-29 19:58:50|||||||||24
1619726340000|2021-04-29 19:59:00|||||||||36
1619726350000|2021-04-29 19:59:10|||||||||9
1619726360000|2021-04-29 19:59:20|||||||||21
1619726370000|2021-04-29 19:59:30|||||||||85
1619726380000|2021-04-29 19:59:40|||||||||104
1619726390000|2021-04-29 19:59:50|||||||||197
1619726400000|2021-04-29 20:00:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|123
1619726410000|2021-04-29 20:00:10|||||||||29
1619726420000|2021-04-29 20:00:20|||||||||45
1619726430000|2021-04-29 20:00:30|||||||||12
1619726440000|2021-04-29 20:00:40|||||||||30
1619726450000|2021-04-29 20:00:50|||||||||31
1619726460000|2021-04-29 20:01:00|||||||||82
1619726470000|2021-04-29 20:01:10|||||||||13
1619726480000|2021-04-29 20:01:20|||||||||41
1619726490000|2021-04-29 20:01:30|||||||||61
1619726500000|2021-04-29 20:01:40|||||||||12
1619726510000|2021-04-29 20:01:50|||||||||11
1619726520000|2021-04-29 20:02:00|||||||||461
1619726530000|2021-04-29 20:02:10|||||||||12
1619726540000|2021-04-29 20:02:20|||||||||11
1619726550000|2021-04-29 20:02:30|||||||||11
1619726560000|2021-04-29 20:02:40|||||||||12
1619726570000|2021-04-29 20:02:50|||||||||11
1619726580000|2021-04-29 20:03:00|||||||||12
1619726590000|2021-04-29 20:03:10|||||||||11
1619726600000|2021-04-29 20:03:20|||||||||11
1619726610000|2021-04-29 20:03:30|||||||||12
1619726620000|2021-04-29 20:03:40|||||||||12
1619726630000|2021-04-29 20:03:50|||||||||30
1619726640000|2021-04-29 20:04:00|||||||||13
1619726650000|2021-04-29 20:04:10|||||||||11
1619726660000|2021-04-29 20:04:20|||||||||11
1619726670000|2021-04-29 20:04:30|||||||||160
1619726680000|2021-04-29 20:04:40|||||||||13
1619726690000|2021-04-29 20:04:50|||||||||22
1619726760000|2021-04-29 20:06:00|||||||||100
1619726800000|2021-04-29 20:06:40|||||||||60
1619726810000|2021-04-29 20:06:50|12392|12390|12392|12390|12392|12390|12392|12390|82
1619726840000|2021-04-29 20:07:20|||||||||16
1619726910000|2021-04-29 20:08:30|||||||||11
1619726920000|2021-04-29 20:08:40|||||||||2
1619726940000|2021-04-29 20:09:00|||||||||5
1619726950000|2021-04-29 20:09:10|||||||||2
1619726970000|2021-04-29 20:09:30|||||||||47
1619726980000|2021-04-29 20:09:40|||||||||3
1619726990000|2021-04-29 20:09:50|||||||||3
1619727000000|2021-04-29 20:10:00|||||||||31
1619727010000|2021-04-29 20:10:10|||||||||3
1619727020000|2021-04-29 20:10:20|||||||||7
1619727040000|2021-04-29 20:10:40|||||||||3
1619727050000|2021-04-29 20:10:50|||||||||2
1619727070000|2021-04-29 20:11:10|||||||||2
1619727080000|2021-04-29 20:11:20|||||||||2
1619727090000|2021-04-29 20:11:30|||||||||2
1619727110000|2021-04-29 20:11:50|||||||||23
1619727120000|2021-04-29 20:12:00|||||||||3
1619727130000|2021-04-29 20:12:10|||||||||6
1619727140000|2021-04-29 20:12:20|||||||||28
1619727150000|2021-04-29 20:12:30|||||||||2
1619727160000|2021-04-29 20:12:40|||||||||2
1619727180000|2021-04-29 20:13:00|||||||||15
1619727190000|2021-04-29 20:13:10|||||||||2
1619727200000|2021-04-29 20:13:20|||||||||2
1619727220000|2021-04-29 20:13:40|||||||||106
1619727230000|2021-04-29 20:13:50|||||||||38
1619727240000|2021-04-29 20:14:00|||||||||32
1619727250000|2021-04-29 20:14:10|||||||||201
1619727260000|2021-04-29 20:14:20|||||||||70
1619727270000|2021-04-29 20:14:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|23
1619727280000|2021-04-29 20:14:40|||||||||83
1619727290000|2021-04-29 20:14:50|||||||||2
1619727300000|2021-04-29 20:15:00|||||||||2
1619727310000|2021-04-29 20:15:10|||||||||9
1619727320000|2021-04-29 20:15:20|||||||||3
1619727330000|2021-04-29 20:15:30|||||||||4
1619727340000|2021-04-29 20:15:40|||||||||5
1619727350000|2021-04-29 20:15:50|||||||||52
1619727360000|2021-04-29 20:16:00|||||||||49
1619727370000|2021-04-29 20:16:10|||||||||591
1619727380000|2021-04-29 20:16:20|||||||||220
1619727390000|2021-04-29 20:16:30|||||||||46
1619727400000|2021-04-29 20:16:40|||||||||2
1619727420000|2021-04-29 20:17:00|12392|12390|12392|12390|12392|12390|12392|12390|179
1619727430000|2021-04-29 20:17:10|||||||||13
1619727440000|2021-04-29 20:17:20|||||||||2
1619727450000|2021-04-29 20:17:30|||||||||13
1619727460000|2021-04-29 20:17:40|||||||||2
1619727490000|2021-04-29 20:18:10|||||||||2
1619727500000|2021-04-29 20:18:20|||||||||2
1619727510000|2021-04-29 20:18:30|||||||||114
1619727520000|2021-04-29 20:18:40|||||||||13
1619727530000|2021-04-29 20:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|193
1619727540000|2021-04-29 20:19:00|||||||||2
1619727550000|2021-04-29 20:19:10|||||||||2
1619727560000|2021-04-29 20:19:20|||||||||5
1619727570000|2021-04-29 20:19:30|||||||||2
1619727580000|2021-04-29 20:19:40|||||||||2
1619727590000|2021-04-29 20:19:50|||||||||1
1619727600000|2021-04-29 20:20:00|||||||||8
1619727610000|2021-04-29 20:20:10|||||||||2
1619727620000|2021-04-29 20:20:20|||||||||2
1619727640000|2021-04-29 20:20:40|||||||||8
1619727650000|2021-04-29 20:20:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|125
1619727660000|2021-04-29 20:21:00|||||||||15
1619727670000|2021-04-29 20:21:10|||||||||14
1619727680000|2021-04-29 20:21:20|||||||||12
1619727690000|2021-04-29 20:21:30|||||||||43
1619727700000|2021-04-29 20:21:40|||||||||7
1619727710000|2021-04-29 20:21:50|||||||||30
1619727720000|2021-04-29 20:22:00|||||||||13
1619727730000|2021-04-29 20:22:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|58
1619727740000|2021-04-29 20:22:20|||||||||12
1619727750000|2021-04-29 20:22:30|||||||||2
1619727770000|2021-04-29 20:22:50|||||||||6
1619727780000|2021-04-29 20:23:00|||||||||2
1619727790000|2021-04-29 20:23:10|12392|12390|12392|12390|12392|12390|12392|12390|227
1619727810000|2021-04-29 20:23:30|||||||||6
1619727820000|2021-04-29 20:23:40|||||||||4
1619727830000|2021-04-29 20:23:50|||||||||3
1619727840000|2021-04-29 20:24:00|||||||||4
1619727850000|2021-04-29 20:24:10|||||||||4
1619727860000|2021-04-29 20:24:20|||||||||2
1619727870000|2021-04-29 20:24:30|||||||||2164
1619727880000|2021-04-29 20:24:40|||||||||2
1619727890000|2021-04-29 20:24:50|||||||||9
1619727900000|2021-04-29 20:25:00|||||||||2
1619727910000|2021-04-29 20:25:10|||||||||6
1619727920000|2021-04-29 20:25:20|||||||||2
1619727930000|2021-04-29 20:25:30|||||||||16
1619727940000|2021-04-29 20:25:40|||||||||11
1619727950000|2021-04-29 20:25:50|||||||||7
1619727960000|2021-04-29 20:26:00|||||||||74
1619727980000|2021-04-29 20:26:20|||||||||2
1619727990000|2021-04-29 20:26:30|||||||||6
1619728000000|2021-04-29 20:26:40|||||||||2
1619728010000|2021-04-29 20:26:50|||||||||13
1619728020000|2021-04-29 20:27:00|||||||||22
1619728030000|2021-04-29 20:27:10|||||||||47
1619728040000|2021-04-29 20:27:20|||||||||1
1619728060000|2021-04-29 20:27:40|||||||||29
1619728070000|2021-04-29 20:27:50|||||||||21
1619728090000|2021-04-29 20:28:10|||||||||2
1619728100000|2021-04-29 20:28:20|||||||||3
1619728120000|2021-04-29 20:28:40|||||||||1
1619728130000|2021-04-29 20:28:50|||||||||2
1619728140000|2021-04-29 20:29:00|||||||||76
1619728160000|2021-04-29 20:29:20|||||||||39
1619728170000|2021-04-29 20:29:30|||||||||2
1619728180000|2021-04-29 20:29:40|||||||||126
1619728190000|2021-04-29 20:29:50|||||||||1
1619728200000|2021-04-29 20:30:00|||||||||4
1619728210000|2021-04-29 20:30:10|||||||||8
1619728220000|2021-04-29 20:30:20|||||||||15
1619728230000|2021-04-29 20:30:30|||||||||8
1619728240000|2021-04-29 20:30:40|||||||||8
1619728250000|2021-04-29 20:30:50|||||||||4
1619728260000|2021-04-29 20:31:00|||||||||4
1619728270000|2021-04-29 20:31:10|||||||||89
1619728280000|2021-04-29 20:31:20|||||||||670
1619728290000|2021-04-29 20:31:30|||||||||45
1619728300000|2021-04-29 20:31:40|||||||||2
1619728310000|2021-04-29 20:31:50|||||||||2
1619728330000|2021-04-29 20:32:10|||||||||2
1619728340000|2021-04-29 20:32:20|||||||||3
1619728360000|2021-04-29 20:32:40|||||||||2
1619728370000|2021-04-29 20:32:50|||||||||2
1619728380000|2021-04-29 20:33:00|||||||||56
1619728400000|2021-04-29 20:33:20|||||||||5
1619728410000|2021-04-29 20:33:30|||||||||2
1619728420000|2021-04-29 20:33:40|||||||||2
1619728440000|2021-04-29 20:34:00|||||||||2
1619728450000|2021-04-29 20:34:10|||||||||50
1619728470000|2021-04-29 20:34:30|||||||||1
1619728480000|2021-04-29 20:34:40|||||||||2
1619728490000|2021-04-29 20:34:50|||||||||2
1619728500000|2021-04-29 20:35:00|||||||||6
1619728510000|2021-04-29 20:35:10|||||||||1
1619728520000|2021-04-29 20:35:20|||||||||2
1619728540000|2021-04-29 20:35:40|||||||||27
1619728550000|2021-04-29 20:35:50|||||||||2
1619728560000|2021-04-29 20:36:00|||||||||1
1619728580000|2021-04-29 20:36:20|||||||||2
1619728590000|2021-04-29 20:36:30|||||||||73
1619728600000|2021-04-29 20:36:40|||||||||1
1619728610000|2021-04-29 20:36:50|||||||||1
1619728620000|2021-04-29 20:37:00|||||||||27
1619728630000|2021-04-29 20:37:10|||||||||36
1619728640000|2021-04-29 20:37:20|||||||||2
1619728650000|2021-04-29 20:37:30|||||||||2
1619728660000|2021-04-29 20:37:40|||||||||259
1619728680000|2021-04-29 20:38:00|||||||||9
1619728690000|2021-04-29 20:38:10|||||||||2
1619728720000|2021-04-29 20:38:40|||||||||10
1619728730000|2021-04-29 20:38:50|||||||||2
1619728740000|2021-04-29 20:39:00|||||||||7
1619728750000|2021-04-29 20:39:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|80
1619728760000|2021-04-29 20:39:20|||||||||3
1619728780000|2021-04-29 20:39:40|||||||||2
1619728810000|2021-04-29 20:40:10|||||||||1
1619728820000|2021-04-29 20:40:20|||||||||2
1619728830000|2021-04-29 20:40:30|||||||||2
1619728850000|2021-04-29 20:40:50|||||||||2
1619728860000|2021-04-29 20:41:00|||||||||1
1619728870000|2021-04-29 20:41:10|||||||||2
1619728890000|2021-04-29 20:41:30|||||||||2
1619728900000|2021-04-29 20:41:40|||||||||1
1619728920000|2021-04-29 20:42:00|||||||||2
1619728930000|2021-04-29 20:42:10|||||||||2
1619728950000|2021-04-29 20:42:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|334
1619728960000|2021-04-29 20:42:40|||||||||6
1619728970000|2021-04-29 20:42:50|||||||||3
1619728980000|2021-04-29 20:43:00|||||||||3
1619728990000|2021-04-29 20:43:10|||||||||2
1619729000000|2021-04-29 20:43:20|||||||||1
1619729010000|2021-04-29 20:43:30|||||||||3
1619729020000|2021-04-29 20:43:40|||||||||11
1619729030000|2021-04-29 20:43:50|||||||||3
1619729040000|2021-04-29 20:44:00|||||||||1
1619729060000|2021-04-29 20:44:20|||||||||1
1619729070000|2021-04-29 20:44:30|||||||||2
1619729080000|2021-04-29 20:44:40|||||||||2
1619729100000|2021-04-29 20:45:00|||||||||1
1619729110000|2021-04-29 20:45:10|||||||||502
1619729120000|2021-04-29 20:45:20|||||||||5
1619729130000|2021-04-29 20:45:30|||||||||2
1619729140000|2021-04-29 20:45:40|||||||||1
1619729160000|2021-04-29 20:46:00|||||||||2
1619729170000|2021-04-29 20:46:10|||||||||3
1619729190000|2021-04-29 20:46:30|||||||||19
1619729200000|2021-04-29 20:46:40|||||||||2
1619729210000|2021-04-29 20:46:50|||||||||1
1619729220000|2021-04-29 20:47:00|||||||||2
1619729240000|2021-04-29 20:47:20|||||||||2
1619729250000|2021-04-29 20:47:30|||||||||2
1619729270000|2021-04-29 20:47:50|||||||||100
1619729280000|2021-04-29 20:48:00|||||||||1
1619729300000|2021-04-29 20:48:20|||||||||1
1619729310000|2021-04-29 20:48:30|||||||||2
1619729320000|2021-04-29 20:48:40|||||||||2
1619729340000|2021-04-29 20:49:00|||||||||191
1619729350000|2021-04-29 20:49:10|||||||||2
1619729370000|2021-04-29 20:49:30|||||||||522
1619729380000|2021-04-29 20:49:40|||||||||1
1619729390000|2021-04-29 20:49:50|||||||||2
1619729410000|2021-04-29 20:50:10|||||||||2
1619729420000|2021-04-29 20:50:20|||||||||11
1619729440000|2021-04-29 20:50:40|||||||||2
1619729450000|2021-04-29 20:50:50|||||||||2
1619729460000|2021-04-29 20:51:00|||||||||1
1619729470000|2021-04-29 20:51:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|93
1619729480000|2021-04-29 20:51:20|||||||||3
1619729490000|2021-04-29 20:51:30|||||||||22
1619729500000|2021-04-29 20:51:40|||||||||2
1619729520000|2021-04-29 20:52:00|||||||||1
1619729530000|2021-04-29 20:52:10|||||||||3
1619729550000|2021-04-29 20:52:30|||||||||1
1619729560000|2021-04-29 20:52:40|||||||||2
1619729570000|2021-04-29 20:52:50|||||||||2
1619729590000|2021-04-29 20:53:10|||||||||1
1619729600000|2021-04-29 20:53:20|||||||||2
1619729620000|2021-04-29 20:53:40|||||||||252
1619729630000|2021-04-29 20:53:50|||||||||1
1619729650000|2021-04-29 20:54:10|||||||||1
1619729670000|2021-04-29 20:54:30|||||||||2
1619729690000|2021-04-29 20:54:50|||||||||2
1619729700000|2021-04-29 20:55:00|||||||||228
1619729710000|2021-04-29 20:55:10|||||||||79
1619729720000|2021-04-29 20:55:20|||||||||89
1619729730000|2021-04-29 20:55:30|||||||||1
1619729750000|2021-04-29 20:55:50|||||||||1
1619729760000|2021-04-29 20:56:00|||||||||2
1619729770000|2021-04-29 20:56:10|||||||||2
1619729780000|2021-04-29 20:56:20|||||||||250
1619729790000|2021-04-29 20:56:30|||||||||1
1619729800000|2021-04-29 20:56:40|||||||||2
1619729810000|2021-04-29 20:56:50|||||||||2
1619729830000|2021-04-29 20:57:10|||||||||1
1619729840000|2021-04-29 20:57:20|||||||||2
1619729860000|2021-04-29 20:57:40|||||||||1
1619729870000|2021-04-29 20:57:50|||||||||2
1619729880000|2021-04-29 20:58:00|||||||||3
1619729890000|2021-04-29 20:58:10|||||||||33
1619729900000|2021-04-29 20:58:20|||||||||2
1619729910000|2021-04-29 20:58:30|||||||||4
1619729920000|2021-04-29 20:58:40|||||||||67
1619729930000|2021-04-29 20:58:50|||||||||136
1619729940000|2021-04-29 20:59:00|||||||||21
1619729950000|2021-04-29 20:59:10|||||||||30
1619729960000|2021-04-29 20:59:20|||||||||100
1619729970000|2021-04-29 20:59:30|||||||||27
1619729980000|2021-04-29 20:59:40|||||||||431
1619729990000|2021-04-29 20:59:50|||||||||7
1619733600000|2021-04-29 22:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1619733610000|2021-04-29 22:00:10|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|163
1619733620000|2021-04-29 22:00:20|||||||||2
1619733630000|2021-04-29 22:00:30|||||||||2
1619733640000|2021-04-29 22:00:40|||||||||4
1619733660000|2021-04-29 22:01:00|||||||||10
1619733780000|2021-04-29 22:03:00|||||||||71
1619733810000|2021-04-29 22:03:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|11
1619733850000|2021-04-29 22:04:10|||||||||22
1619733870000|2021-04-29 22:04:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|145
1619733880000|2021-04-29 22:04:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|58
1619733900000|2021-04-29 22:05:00|||||||||3
1619734070000|2021-04-29 22:07:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1619734110000|2021-04-29 22:08:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1619734150000|2021-04-29 22:09:10|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|0
1619734210000|2021-04-29 22:10:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1619734500000|2021-04-29 22:15:00|||||||||1
1619734650000|2021-04-29 22:17:30|||||||||90
1619735300000|2021-04-29 22:28:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1619735310000|2021-04-29 22:28:30|||||||||2
1619735340000|2021-04-29 22:29:00|||||||||7
1619735400000|2021-04-29 22:30:00|||||||||78
1619735450000|2021-04-29 22:30:50|||||||||2
1619735510000|2021-04-29 22:31:50|||||||||2
1619735530000|2021-04-29 22:32:10|||||||||426
1619735560000|2021-04-29 22:32:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|139
1619735570000|2021-04-29 22:32:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|44
1619735630000|2021-04-29 22:33:50|||||||||2
1619735690000|2021-04-29 22:34:50|||||||||2
1619735750000|2021-04-29 22:35:50|||||||||3
1619735810000|2021-04-29 22:36:50|||||||||4
1619735820000|2021-04-29 22:37:00|||||||||5
1619735880000|2021-04-29 22:38:00|||||||||5
1619735900000|2021-04-29 22:38:20|||||||||3
1619735920000|2021-04-29 22:38:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|75
1619735990000|2021-04-29 22:39:50|||||||||54
1619736050000|2021-04-29 22:40:50|||||||||4
1619736080000|2021-04-29 22:41:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|119
1619736140000|2021-04-29 22:42:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1619736180000|2021-04-29 22:43:00|||||||||8
1619736190000|2021-04-29 22:43:10|||||||||1
1619736240000|2021-04-29 22:44:00|||||||||9
1619736270000|2021-04-29 22:44:30|||||||||14
1619736280000|2021-04-29 22:44:40|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|28
1619736300000|2021-04-29 22:45:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|20
1619736360000|2021-04-29 22:46:00|||||||||11
1619736420000|2021-04-29 22:47:00|||||||||11
1619736480000|2021-04-29 22:48:00|||||||||11
1619736590000|2021-04-29 22:49:50|||||||||8
1619736650000|2021-04-29 22:50:50|||||||||10
1619736660000|2021-04-29 22:51:00|||||||||11
1619736680000|2021-04-29 22:51:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1619736740000|2021-04-29 22:52:20|||||||||72
1619736820000|2021-04-29 22:53:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|43
1619736840000|2021-04-29 22:54:00|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|8
1619736860000|2021-04-29 22:54:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1619736900000|2021-04-29 22:55:00|||||||||10
1619736920000|2021-04-29 22:55:20|||||||||1
1619736960000|2021-04-29 22:56:00|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|28
1619737010000|2021-04-29 22:56:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|71
1619737020000|2021-04-29 22:57:00|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|11
1619737030000|2021-04-29 22:57:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|32
1619737110000|2021-04-29 22:58:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|52
1619737120000|2021-04-29 22:58:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1619737140000|2021-04-29 22:59:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|118
1619737180000|2021-04-29 22:59:40|||||||||2
1619737200000|2021-04-29 23:00:00|||||||||10
1619737260000|2021-04-29 23:01:00|||||||||10
1619737290000|2021-04-29 23:01:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1619737300000|2021-04-29 23:01:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1619737320000|2021-04-29 23:02:00|||||||||23
1619737380000|2021-04-29 23:03:00|||||||||11
1619737440000|2021-04-29 23:04:00|||||||||11
1619737500000|2021-04-29 23:05:00|||||||||11
1619737550000|2021-04-29 23:05:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1619737610000|2021-04-29 23:06:50|||||||||7
1619737670000|2021-04-29 23:07:50|||||||||7
1619737680000|2021-04-29 23:08:00|||||||||100
1619737730000|2021-04-29 23:08:50|||||||||7
1619737770000|2021-04-29 23:09:30|||||||||2
1619737790000|2021-04-29 23:09:50|||||||||7
1619737850000|2021-04-29 23:10:50|||||||||7
1619737910000|2021-04-29 23:11:50|||||||||7
1619737970000|2021-04-29 23:12:50|||||||||7
1619738030000|2021-04-29 23:13:50|||||||||7
1619738040000|2021-04-29 23:14:00|||||||||2
1619738090000|2021-04-29 23:14:50|||||||||7
1619738150000|2021-04-29 23:15:50|||||||||7
1619738170000|2021-04-29 23:16:10|||||||||45
1619738180000|2021-04-29 23:16:20|||||||||86
1619738190000|2021-04-29 23:16:30|||||||||4
1619738210000|2021-04-29 23:16:50|||||||||209
1619738220000|2021-04-29 23:17:00|||||||||4
1619738250000|2021-04-29 23:17:30|||||||||1
1619738270000|2021-04-29 23:17:50|||||||||1
1619738280000|2021-04-29 23:18:00|||||||||11
1619738300000|2021-04-29 23:18:20|||||||||2
1619738310000|2021-04-29 23:18:30|||||||||1
1619738320000|2021-04-29 23:18:40|||||||||1
1619738340000|2021-04-29 23:19:00|||||||||11
1619738360000|2021-04-29 23:19:20|||||||||1
1619738370000|2021-04-29 23:19:30|||||||||2
1619738380000|2021-04-29 23:19:40|||||||||3
1619738410000|2021-04-29 23:20:10|||||||||9
1619738440000|2021-04-29 23:20:40|||||||||1
1619738460000|2021-04-29 23:21:00|||||||||11
1619738470000|2021-04-29 23:21:10|||||||||1
1619738480000|2021-04-29 23:21:20|||||||||2
1619738490000|2021-04-29 23:21:30|||||||||2
1619738500000|2021-04-29 23:21:40|||||||||15
1619738510000|2021-04-29 23:21:50|||||||||3
1619738520000|2021-04-29 23:22:00|||||||||4
1619738580000|2021-04-29 23:23:00|||||||||8
1619738640000|2021-04-29 23:24:00|||||||||11
1619738700000|2021-04-29 23:25:00|||||||||8
1619738760000|2021-04-29 23:26:00|||||||||8
1619738820000|2021-04-29 23:27:00|||||||||8
1619738880000|2021-04-29 23:28:00|||||||||7
1619738940000|2021-04-29 23:29:00|||||||||7
1619738950000|2021-04-29 23:29:10|||||||||1
1619738960000|2021-04-29 23:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|33
1619738970000|2021-04-29 23:29:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|21
1619739000000|2021-04-29 23:30:00|||||||||16
1619739040000|2021-04-29 23:30:40|||||||||2
1619739060000|2021-04-29 23:31:00|||||||||21
1619739070000|2021-04-29 23:31:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|49
1619739090000|2021-04-29 23:31:30|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|82
1619739120000|2021-04-29 23:32:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1619739140000|2021-04-29 23:32:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|83
1619739150000|2021-04-29 23:32:30|||||||||1
1619739180000|2021-04-29 23:33:00|||||||||1
1619739230000|2021-04-29 23:33:50|||||||||4
1619739240000|2021-04-29 23:34:00|||||||||8
1619739300000|2021-04-29 23:35:00|||||||||9
1619739330000|2021-04-29 23:35:30|||||||||11
1619739350000|2021-04-29 23:35:50|||||||||1
1619739360000|2021-04-29 23:36:00|||||||||7
1619739400000|2021-04-29 23:36:40|||||||||2
1619739420000|2021-04-29 23:37:00|||||||||6
1619739480000|2021-04-29 23:38:00|||||||||6
1619739540000|2021-04-29 23:39:00|||||||||1
1619739590000|2021-04-29 23:39:50|||||||||4
1619739650000|2021-04-29 23:40:50|||||||||4
1619739660000|2021-04-29 23:41:00|||||||||5
1619739710000|2021-04-29 23:41:50|||||||||1
1619739770000|2021-04-29 23:42:50|||||||||5
1619739830000|2021-04-29 23:43:50|||||||||5
1619739890000|2021-04-29 23:44:50|||||||||5
1619739920000|2021-04-29 23:45:20|||||||||6
1619740010000|2021-04-29 23:46:50|||||||||5
1619740020000|2021-04-29 23:47:00|||||||||100
1619740070000|2021-04-29 23:47:50|||||||||5
1619740110000|2021-04-29 23:48:30|||||||||46
1619740120000|2021-04-29 23:48:40|||||||||100
1619740130000|2021-04-29 23:48:50|||||||||1
1619740140000|2021-04-29 23:49:00|||||||||6
1619740160000|2021-04-29 23:49:20|||||||||11
1619740190000|2021-04-29 23:49:50|||||||||1
1619740250000|2021-04-29 23:50:50|||||||||5
1619740310000|2021-04-29 23:51:50|||||||||5
1619740340000|2021-04-29 23:52:20|||||||||46
1619740360000|2021-04-29 23:52:40|||||||||139
1619740380000|2021-04-29 23:53:00|||||||||41
1619740400000|2021-04-29 23:53:20|||||||||1
1619740420000|2021-04-29 23:53:40|||||||||5
1619740490000|2021-04-29 23:54:50|||||||||6
1619740550000|2021-04-29 23:55:50|||||||||6
1619740580000|2021-04-29 23:56:20|||||||||50
1619740610000|2021-04-29 23:56:50|||||||||8
1619740620000|2021-04-29 23:57:00|||||||||1
1619740660000|2021-04-29 23:57:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|33
1619740730000|2021-04-29 23:58:50|||||||||5
1619740790000|2021-04-29 23:59:50|||||||||5
1619740820000|2021-04-30 00:00:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1619740850000|2021-04-30 00:00:50|||||||||1
1619740860000|2021-04-30 00:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|93
1619740880000|2021-04-30 00:01:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|186
1619740900000|2021-04-30 00:01:40|||||||||100
1619740920000|2021-04-30 00:02:00|||||||||8
1619740930000|2021-04-30 00:02:10|||||||||50
1619740960000|2021-04-30 00:02:40|||||||||56
1619740990000|2021-04-30 00:03:10|||||||||45
1619741020000|2021-04-30 00:03:40|||||||||11
1619741030000|2021-04-30 00:03:50|||||||||1
1619741040000|2021-04-30 00:04:00|||||||||8
1619741050000|2021-04-30 00:04:10|||||||||4
1619741070000|2021-04-30 00:04:30|||||||||50
1619741090000|2021-04-30 00:04:50|||||||||1
1619741100000|2021-04-30 00:05:00|||||||||11
1619741110000|2021-04-30 00:05:10|||||||||61
1619741130000|2021-04-30 00:05:30|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|27
1619741140000|2021-04-30 00:05:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1619741150000|2021-04-30 00:05:50|||||||||24
1619741160000|2021-04-30 00:06:00|||||||||10
1619741170000|2021-04-30 00:06:10|||||||||3
1619741180000|2021-04-30 00:06:20|||||||||1
1619741190000|2021-04-30 00:06:30|||||||||22
1619741220000|2021-04-30 00:07:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1619741330000|2021-04-30 00:08:50|||||||||6
1619741340000|2021-04-30 00:09:00|||||||||1
1619741360000|2021-04-30 00:09:20|||||||||213
1619741370000|2021-04-30 00:09:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1619741380000|2021-04-30 00:09:40|||||||||100
1619741390000|2021-04-30 00:09:50|||||||||100
1619741400000|2021-04-30 00:10:00|||||||||33
1619741410000|2021-04-30 00:10:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1619741430000|2021-04-30 00:10:30|||||||||82
1619741440000|2021-04-30 00:10:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|121
1619741460000|2021-04-30 00:11:00|||||||||90
1619741520000|2021-04-30 00:12:00|||||||||35
1619741630000|2021-04-30 00:13:50|||||||||7
1619741690000|2021-04-30 00:14:50|||||||||6
1619741700000|2021-04-30 00:15:00|||||||||4
1619741710000|2021-04-30 00:15:10|||||||||5
1619741750000|2021-04-30 00:15:50|||||||||6
1619741810000|2021-04-30 00:16:50|||||||||6
1619741850000|2021-04-30 00:17:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|33
1619741880000|2021-04-30 00:18:00|||||||||1
1619741910000|2021-04-30 00:18:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|345
1619741920000|2021-04-30 00:18:40|||||||||3
1619741950000|2021-04-30 00:19:10|||||||||13
1619741960000|2021-04-30 00:19:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|632
1619741970000|2021-04-30 00:19:30|||||||||1
1619742050000|2021-04-30 00:20:50|||||||||348
1619742060000|2021-04-30 00:21:00|||||||||27
1619742080000|2021-04-30 00:21:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|147
1619742090000|2021-04-30 00:21:30|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|30
1619742100000|2021-04-30 00:21:40|12385|12383|12385|12383|12385|12383|12385|12383|88
1619742110000|2021-04-30 00:21:50|||||||||4
1619742120000|2021-04-30 00:22:00|||||||||26
1619742170000|2021-04-30 00:22:50|||||||||2
1619742180000|2021-04-30 00:23:00|||||||||3
1619742190000|2021-04-30 00:23:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|161
1619742200000|2021-04-30 00:23:20|||||||||3
1619742230000|2021-04-30 00:23:50|||||||||3
1619742250000|2021-04-30 00:24:10|||||||||3
1619742260000|2021-04-30 00:24:20|||||||||70
1619742270000|2021-04-30 00:24:30|||||||||7
1619742300000|2021-04-30 00:25:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|57
1619742310000|2021-04-30 00:25:10|12385|12383|12385|12383|12385|12383|12385|12383|45
1619742390000|2021-04-30 00:26:30|||||||||3
1619742400000|2021-04-30 00:26:40|||||||||3
1619742410000|2021-04-30 00:26:50|||||||||1
1619742520000|2021-04-30 00:28:40|||||||||2
1619742530000|2021-04-30 00:28:50|||||||||1
1619742540000|2021-04-30 00:29:00|||||||||3
1619742570000|2021-04-30 00:29:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|55
1619742600000|2021-04-30 00:30:00|||||||||2
1619742620000|2021-04-30 00:30:20|||||||||1
1619742630000|2021-04-30 00:30:30|||||||||3
1619742650000|2021-04-30 00:30:50|||||||||1
1619742780000|2021-04-30 00:33:00|||||||||2
1619742790000|2021-04-30 00:33:10|||||||||1
1619742840000|2021-04-30 00:34:00|||||||||2
1619742850000|2021-04-30 00:34:10|||||||||1
1619742890000|2021-04-30 00:34:50|12385|12383|12385|12383|12385|12383|12385|12383|2
1619742900000|2021-04-30 00:35:00|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|118
1619742910000|2021-04-30 00:35:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1619742920000|2021-04-30 00:35:20|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|20
1619742930000|2021-04-30 00:35:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1619742960000|2021-04-30 00:36:00|||||||||8
1619743070000|2021-04-30 00:37:50|||||||||3
1619743090000|2021-04-30 00:38:10|||||||||1
1619743100000|2021-04-30 00:38:20|||||||||1
1619743130000|2021-04-30 00:38:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|15
1619743150000|2021-04-30 00:39:10|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|159
1619743170000|2021-04-30 00:39:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|123
1619743180000|2021-04-30 00:39:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|120
1619743200000|2021-04-30 00:40:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|118
1619743210000|2021-04-30 00:40:10|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|165
1619743250000|2021-04-30 00:40:50|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|3
1619743280000|2021-04-30 00:41:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1619743290000|2021-04-30 00:41:30|12385|12383|12385|12383|12385|12383|12385|12383|39
1619743300000|2021-04-30 00:41:40|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12
1619743310000|2021-04-30 00:41:50|12385|12383|12385|12383|12385|12383|12385|12383|0
1619743330000|2021-04-30 00:42:10|||||||||30
1619743350000|2021-04-30 00:42:30|||||||||13
1619743380000|2021-04-30 00:43:00|||||||||3
1619743390000|2021-04-30 00:43:10|||||||||1
1619743400000|2021-04-30 00:43:20|||||||||4
1619743410000|2021-04-30 00:43:30|||||||||2
1619743420000|2021-04-30 00:43:40|||||||||2
1619743430000|2021-04-30 00:43:50|||||||||1
1619743440000|2021-04-30 00:44:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|180
1619743450000|2021-04-30 00:44:10|12385|12383|12385|12383|12385|12383|12385|12383|94
1619743470000|2021-04-30 00:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1619743490000|2021-04-30 00:44:50|||||||||1
1619743500000|2021-04-30 00:45:00|||||||||4
1619743550000|2021-04-30 00:45:50|12385|12383|12385|12383|12385|12383|12385|12383|74
1619743610000|2021-04-30 00:46:50|||||||||209
1619743620000|2021-04-30 00:47:00|||||||||2
1619743670000|2021-04-30 00:47:50|||||||||1
1619743680000|2021-04-30 00:48:00|||||||||3
1619743700000|2021-04-30 00:48:20|||||||||1
1619743710000|2021-04-30 00:48:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1619743720000|2021-04-30 00:48:40|||||||||64
1619743730000|2021-04-30 00:48:50|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|11
1619743740000|2021-04-30 00:49:00|||||||||9
1619743750000|2021-04-30 00:49:10|||||||||4
1619743760000|2021-04-30 00:49:20|||||||||100
1619743800000|2021-04-30 00:50:00|||||||||50
1619743830000|2021-04-30 00:50:30|||||||||5
1619743860000|2021-04-30 00:51:00|||||||||21
1619743920000|2021-04-30 00:52:00|||||||||10
1619743940000|2021-04-30 00:52:20|12385|12383|12385|12383|12385|12383|12385|12383|24
1619743960000|2021-04-30 00:52:40|||||||||9
1619743970000|2021-04-30 00:52:50|||||||||3
1619743980000|2021-04-30 00:53:00|||||||||22
1619743990000|2021-04-30 00:53:10|||||||||7
1619744000000|2021-04-30 00:53:20|||||||||8
1619744040000|2021-04-30 00:54:00|||||||||4
1619744100000|2021-04-30 00:55:00|||||||||11
1619744110000|2021-04-30 00:55:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|28
1619744120000|2021-04-30 00:55:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|37
1619744130000|2021-04-30 00:55:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|28
1619744140000|2021-04-30 00:55:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|1
1619744150000|2021-04-30 00:55:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|5
1619744160000|2021-04-30 00:56:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|38
1619744170000|2021-04-30 00:56:10|||||||||5
1619744180000|2021-04-30 00:56:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|53
1619744190000|2021-04-30 00:56:30|12385|12383|12385|12383|12385|12383|12385|12383|82
1619744200000|2021-04-30 00:56:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|55
1619744210000|2021-04-30 00:56:50|||||||||3
1619744220000|2021-04-30 00:57:00|||||||||2
1619744240000|2021-04-30 00:57:20|12385|12383|12385|12383|12385|12383|12385|12383|60
1619744290000|2021-04-30 00:58:10|||||||||2
1619744340000|2021-04-30 00:59:00|||||||||8
1619744360000|2021-04-30 00:59:20|||||||||7
1619744380000|2021-04-30 00:59:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12
1619744400000|2021-04-30 01:00:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|13
1619744440000|2021-04-30 01:00:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1619744450000|2021-04-30 01:00:50|||||||||1
1619744460000|2021-04-30 01:01:00|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|42
1619744470000|2021-04-30 01:01:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|37
1619744480000|2021-04-30 01:01:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|58
1619744520000|2021-04-30 01:02:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|145
1619744530000|2021-04-30 01:02:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1619744540000|2021-04-30 01:02:20|||||||||3
1619744550000|2021-04-30 01:02:30|||||||||4
1619744640000|2021-04-30 01:04:00|||||||||1
1619744650000|2021-04-30 01:04:10|||||||||1
1619744660000|2021-04-30 01:04:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|50
1619744690000|2021-04-30 01:04:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1619744700000|2021-04-30 01:05:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1619744750000|2021-04-30 01:05:50|||||||||33
1619744770000|2021-04-30 01:06:10|||||||||16
1619744780000|2021-04-30 01:06:20|||||||||7
1619744860000|2021-04-30 01:07:40|||||||||2
1619744870000|2021-04-30 01:07:50|||||||||1
1619744910000|2021-04-30 01:08:30|||||||||1
1619744920000|2021-04-30 01:08:40|||||||||1
1619744930000|2021-04-30 01:08:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1619744940000|2021-04-30 01:09:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|32
1619744970000|2021-04-30 01:09:30|||||||||4
1619744990000|2021-04-30 01:09:50|||||||||1
1619745000000|2021-04-30 01:10:00|||||||||36
1619745010000|2021-04-30 01:10:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|57
1619745110000|2021-04-30 01:11:50|||||||||1
1619745140000|2021-04-30 01:12:20|||||||||30
1619745180000|2021-04-30 01:13:00|12385|12383|12385|12383|12385|12383|12385|12383|140
1619745200000|2021-04-30 01:13:20|||||||||2
1619745220000|2021-04-30 01:13:40|||||||||118
1619745230000|2021-04-30 01:13:50|||||||||263
1619745240000|2021-04-30 01:14:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|14
1619745350000|2021-04-30 01:15:50|||||||||2
1619745410000|2021-04-30 01:16:50|||||||||1
1619745460000|2021-04-30 01:17:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1619745470000|2021-04-30 01:17:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|236
1619745490000|2021-04-30 01:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1619745510000|2021-04-30 01:18:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1619745540000|2021-04-30 01:19:00|||||||||1
1619745570000|2021-04-30 01:19:30|||||||||1
1619745620000|2021-04-30 01:20:20|||||||||60
1619745640000|2021-04-30 01:20:40|||||||||6
1619745650000|2021-04-30 01:20:50|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|9
1619745660000|2021-04-30 01:21:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|1
1619745710000|2021-04-30 01:21:50|||||||||1
1619745830000|2021-04-30 01:23:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|21
1619745840000|2021-04-30 01:24:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|81
1619745890000|2021-04-30 01:24:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|32
1619745900000|2021-04-30 01:25:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1619745920000|2021-04-30 01:25:20|||||||||38
1619745950000|2021-04-30 01:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|93
1619745960000|2021-04-30 01:26:00|||||||||5
1619746020000|2021-04-30 01:27:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|9
1619746130000|2021-04-30 01:28:50|||||||||2
1619746140000|2021-04-30 01:29:00|||||||||6
1619746150000|2021-04-30 01:29:10|||||||||2
1619746160000|2021-04-30 01:29:20|||||||||47
1619746200000|2021-04-30 01:30:00|||||||||7
1619746220000|2021-04-30 01:30:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|25
1619746310000|2021-04-30 01:31:50|||||||||1
1619746330000|2021-04-30 01:32:10|||||||||1
1619746340000|2021-04-30 01:32:20|||||||||2
1619746350000|2021-04-30 01:32:30|||||||||1
1619746360000|2021-04-30 01:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|68
1619746380000|2021-04-30 01:33:00|||||||||2
1619746430000|2021-04-30 01:33:50|||||||||14
1619746440000|2021-04-30 01:34:00|||||||||21
1619746470000|2021-04-30 01:34:30|||||||||18
1619746490000|2021-04-30 01:34:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1619746500000|2021-04-30 01:35:00|||||||||3
1619746520000|2021-04-30 01:35:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|57
1619746540000|2021-04-30 01:35:40|||||||||16
1619746550000|2021-04-30 01:35:50|||||||||1
1619746560000|2021-04-30 01:36:00|||||||||1
1619746600000|2021-04-30 01:36:40|||||||||22
1619746620000|2021-04-30 01:37:00|||||||||3
1619746630000|2021-04-30 01:37:10|||||||||60
1619746680000|2021-04-30 01:38:00|||||||||2
1619746740000|2021-04-30 01:39:00|||||||||2
1619746770000|2021-04-30 01:39:30|||||||||97
1619746800000|2021-04-30 01:40:00|||||||||1
1619746860000|2021-04-30 01:41:00|||||||||1
1619746880000|2021-04-30 01:41:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1619746940000|2021-04-30 01:42:20|||||||||1
1619746970000|2021-04-30 01:42:50|||||||||1
1619747010000|2021-04-30 01:43:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|121
1619747030000|2021-04-30 01:43:50|||||||||1
1619747120000|2021-04-30 01:45:20|||||||||54
1619747150000|2021-04-30 01:45:50|||||||||1
1619747160000|2021-04-30 01:46:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|53
1619747270000|2021-04-30 01:47:50|||||||||1
1619747330000|2021-04-30 01:48:50|||||||||1
1619747350000|2021-04-30 01:49:10|||||||||199
1619747390000|2021-04-30 01:49:50|||||||||3
1619747400000|2021-04-30 01:50:00|||||||||2
1619747470000|2021-04-30 01:51:10|||||||||18
1619747480000|2021-04-30 01:51:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|49
1619747490000|2021-04-30 01:51:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|1
1619747610000|2021-04-30 01:53:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|100
1619747620000|2021-04-30 01:53:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1619747630000|2021-04-30 01:53:50|||||||||39
1619747760000|2021-04-30 01:56:00|||||||||2
1619747820000|2021-04-30 01:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|37
1619747840000|2021-04-30 01:57:20|||||||||39
1619747850000|2021-04-30 01:57:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1619747870000|2021-04-30 01:57:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|32
1619747880000|2021-04-30 01:58:00|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||15
1619747940000|2021-04-30 01:59:00|||||||||1
1619748000000|2021-04-30 02:00:00|||||||||2
1619748010000|2021-04-30 02:00:10|||||||||29
1619748020000|2021-04-30 02:00:20|||||||||27
1619748030000|2021-04-30 02:00:30|||||||||3
1619748040000|2021-04-30 02:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1619748090000|2021-04-30 02:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|34
1619748110000|2021-04-30 02:01:50|||||||||1
1619748130000|2021-04-30 02:02:10|||||||||2
1619748140000|2021-04-30 02:02:20|||||||||2
1619748150000|2021-04-30 02:02:30|||||||||2
1619748160000|2021-04-30 02:02:40|||||||||2
1619748170000|2021-04-30 02:02:50|||||||||3
1619748180000|2021-04-30 02:03:00|||||||||3
1619748190000|2021-04-30 02:03:10|||||||||2
1619748200000|2021-04-30 02:03:20|||||||||2
1619748210000|2021-04-30 02:03:30|||||||||2
1619748220000|2021-04-30 02:03:40|||||||||2
1619748230000|2021-04-30 02:03:50|||||||||2
1619748240000|2021-04-30 02:04:00|||||||||3
1619748250000|2021-04-30 02:04:10|||||||||2
1619748260000|2021-04-30 02:04:20|||||||||1
1619748280000|2021-04-30 02:04:40|||||||||1
1619748290000|2021-04-30 02:04:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|5
1619748300000|2021-04-30 02:05:00|||||||||3
1619748310000|2021-04-30 02:05:10|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|6
1619748320000|2021-04-30 02:05:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1619748330000|2021-04-30 02:05:30|||||||||2
1619748340000|2021-04-30 02:05:40|||||||||2
1619748350000|2021-04-30 02:05:50|||||||||5
1619748360000|2021-04-30 02:06:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|4
1619748370000|2021-04-30 02:06:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1
1619748380000|2021-04-30 02:06:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|39
1619748420000|2021-04-30 02:07:00|||||||||1
1619748480000|2021-04-30 02:08:00|||||||||2
1619748540000|2021-04-30 02:09:00|||||||||1
1619748550000|2021-04-30 02:09:10|||||||||2
1619748600000|2021-04-30 02:10:00|||||||||1
1619748670000|2021-04-30 02:11:10|||||||||1
1619748700000|2021-04-30 02:11:40|||||||||35
1619748740000|2021-04-30 02:12:20|||||||||1
1619748750000|2021-04-30 02:12:30|||||||||1
1619748770000|2021-04-30 02:12:50|||||||||1
1619748840000|2021-04-30 02:14:00|||||||||1
1619748860000|2021-04-30 02:14:20|||||||||1
1619748900000|2021-04-30 02:15:00|||||||||2
1619748940000|2021-04-30 02:15:40|||||||||2
1619748950000|2021-04-30 02:15:50|||||||||1
1619748960000|2021-04-30 02:16:00|||||||||2
1619748970000|2021-04-30 02:16:10|||||||||1
1619749020000|2021-04-30 02:17:00|||||||||8
1619749030000|2021-04-30 02:17:10|||||||||60
1619749080000|2021-04-30 02:18:00|||||||||1
1619749180000|2021-04-30 02:19:40|||||||||1
1619749190000|2021-04-30 02:19:50|||||||||1
1619749350000|2021-04-30 02:22:30|||||||||210
1619749430000|2021-04-30 02:23:50|||||||||1
1619749490000|2021-04-30 02:24:50|||||||||1
1619749510000|2021-04-30 02:25:10|||||||||1
1619749550000|2021-04-30 02:25:50|||||||||1
1619749590000|2021-04-30 02:26:30|||||||||1
1619749630000|2021-04-30 02:27:10|||||||||1
1619749740000|2021-04-30 02:29:00|||||||||1
1619749780000|2021-04-30 02:29:40|||||||||36
1619749790000|2021-04-30 02:29:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1619749800000|2021-04-30 02:30:00|||||||||1
1619749990000|2021-04-30 02:33:10|||||||||1
1619750030000|2021-04-30 02:33:50|||||||||11
1619750040000|2021-04-30 02:34:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|129
1619750060000|2021-04-30 02:34:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|73
1619750140000|2021-04-30 02:35:40|||||||||1
1619750190000|2021-04-30 02:36:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|81
1619750220000|2021-04-30 02:37:00|||||||||1
1619750240000|2021-04-30 02:37:20|||||||||1
1619750310000|2021-04-30 02:38:30|||||||||2
1619750560000|2021-04-30 02:42:40|||||||||3
1619750570000|2021-04-30 02:42:50|||||||||1
1619750610000|2021-04-30 02:43:30|||||||||237
1619750710000|2021-04-30 02:45:10|||||||||139
1619750740000|2021-04-30 02:45:40|||||||||2
1619750930000|2021-04-30 02:48:50|||||||||1
1619750960000|2021-04-30 02:49:20|||||||||1
1619750970000|2021-04-30 02:49:30|||||||||1
1619750990000|2021-04-30 02:49:50|||||||||1
1619751060000|2021-04-30 02:51:00|||||||||1
1619751080000|2021-04-30 02:51:20|||||||||229
1619751230000|2021-04-30 02:53:50|||||||||1
1619751280000|2021-04-30 02:54:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1619751290000|2021-04-30 02:54:50|||||||||1
1619751300000|2021-04-30 02:55:00|||||||||55
1619751320000|2021-04-30 02:55:20|||||||||48
1619751350000|2021-04-30 02:55:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1619751360000|2021-04-30 02:56:00|||||||||1
1619751380000|2021-04-30 02:56:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|259
1619751390000|2021-04-30 02:56:30|12387.3|12385.3|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|6
1619751400000|2021-04-30 02:56:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1619751410000|2021-04-30 02:56:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1619751420000|2021-04-30 02:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|93
1619751600000|2021-04-30 03:00:00|||||||||3
1619751720000|2021-04-30 03:02:00|||||||||1
1619751730000|2021-04-30 03:02:10|||||||||1
1619751760000|2021-04-30 03:02:40|||||||||1
1619751790000|2021-04-30 03:03:10|||||||||1
1619751810000|2021-04-30 03:03:30|||||||||1
1619751830000|2021-04-30 03:03:50|||||||||1
1619751840000|2021-04-30 03:04:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|464
1619751850000|2021-04-30 03:04:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1619751860000|2021-04-30 03:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|48
1619752130000|2021-04-30 03:08:50|||||||||1
1619752160000|2021-04-30 03:09:20|||||||||4
1619752200000|2021-04-30 03:10:00|||||||||1
1619752230000|2021-04-30 03:10:30|||||||||7
1619752260000|2021-04-30 03:11:00|||||||||1
1619752320000|2021-04-30 03:12:00|||||||||1
1619752380000|2021-04-30 03:13:00|||||||||1
1619752390000|2021-04-30 03:13:10|||||||||21
1619752440000|2021-04-30 03:14:00|||||||||1
1619752490000|2021-04-30 03:14:50|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|27
1619752500000|2021-04-30 03:15:00|||||||||3
1619752610000|2021-04-30 03:16:50|||||||||1
1619752660000|2021-04-30 03:17:40|||||||||46
1619752670000|2021-04-30 03:17:50|||||||||1
1619752790000|2021-04-30 03:19:50|||||||||1
1619752930000|2021-04-30 03:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1619752960000|2021-04-30 03:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|140
1619752980000|2021-04-30 03:23:00|||||||||1
1619752990000|2021-04-30 03:23:10|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|22
1619753000000|2021-04-30 03:23:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1619753010000|2021-04-30 03:23:30|||||||||1
1619753040000|2021-04-30 03:24:00|||||||||1
1619753130000|2021-04-30 03:25:30|||||||||1
1619753160000|2021-04-30 03:26:00|||||||||1
1619753180000|2021-04-30 03:26:20|||||||||27
1619753220000|2021-04-30 03:27:00|||||||||1
1619753240000|2021-04-30 03:27:20|||||||||13
1619753340000|2021-04-30 03:29:00|||||||||1
1619753400000|2021-04-30 03:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|85
1619753410000|2021-04-30 03:30:10|||||||||201
1619753470000|2021-04-30 03:31:10|||||||||4
1619753520000|2021-04-30 03:32:00|||||||||1
1619753560000|2021-04-30 03:32:40|||||||||3
1619753570000|2021-04-30 03:32:50|||||||||1
1619753580000|2021-04-30 03:33:00|||||||||1
1619753610000|2021-04-30 03:33:30|||||||||4
1619753640000|2021-04-30 03:34:00|||||||||2
1619753650000|2021-04-30 03:34:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|41
1619753690000|2021-04-30 03:34:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1619753700000|2021-04-30 03:35:00|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|12
1619753750000|2021-04-30 03:35:50|||||||||1
1619753860000|2021-04-30 03:37:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|125
1619754050000|2021-04-30 03:40:50|||||||||1
1619754070000|2021-04-30 03:41:10|||||||||2
1619754090000|2021-04-30 03:41:30|||||||||1
1619754120000|2021-04-30 03:42:00|||||||||1
1619754200000|2021-04-30 03:43:20|||||||||1
1619754310000|2021-04-30 03:45:10|||||||||19
1619754350000|2021-04-30 03:45:50|||||||||1
1619754390000|2021-04-30 03:46:30|||||||||1
1619754790000|2021-04-30 03:53:10|||||||||253
1619755000000|2021-04-30 03:56:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|277
1619755010000|2021-04-30 03:56:50|||||||||1
1619755020000|2021-04-30 03:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|91
1619755030000|2021-04-30 03:57:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1619755040000|2021-04-30 03:57:20|||||||||2
1619755060000|2021-04-30 03:57:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1619755140000|2021-04-30 03:59:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1619755160000|2021-04-30 03:59:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|25
1619755210000|2021-04-30 04:00:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|15
1619755240000|2021-04-30 04:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|11
1619755250000|2021-04-30 04:00:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|67
1619755260000|2021-04-30 04:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|34
1619755290000|2021-04-30 04:01:30|||||||||3
1619755300000|2021-04-30 04:01:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|50
1619755320000|2021-04-30 04:02:00|||||||||1
1619755330000|2021-04-30 04:02:10|12387.3|12385.3|12387.7|12385.7|12388.1|12386.1|12387.3|12385.3|72
1619755340000|2021-04-30 04:02:20|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|0
1619755360000|2021-04-30 04:02:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|163
1619755370000|2021-04-30 04:02:50|||||||||1
1619755380000|2021-04-30 04:03:00|||||||||3
1619755440000|2021-04-30 04:04:00|||||||||1
1619755470000|2021-04-30 04:04:30|||||||||3
1619755480000|2021-04-30 04:04:40|||||||||39
1619755510000|2021-04-30 04:05:10|||||||||4
1619755540000|2021-04-30 04:05:40|||||||||112
1619755560000|2021-04-30 04:06:00|||||||||1
1619755610000|2021-04-30 04:06:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|22
1619755620000|2021-04-30 04:07:00|||||||||2
1619755660000|2021-04-30 04:07:40|||||||||9
1619755680000|2021-04-30 04:08:00|||||||||1
1619755770000|2021-04-30 04:09:30|||||||||3
1619755850000|2021-04-30 04:10:50|||||||||1
1619755920000|2021-04-30 04:12:00|||||||||100
1619756030000|2021-04-30 04:13:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|23
1619756040000|2021-04-30 04:14:00|||||||||1
1619756050000|2021-04-30 04:14:10|||||||||7
1619756060000|2021-04-30 04:14:20|||||||||29
1619756080000|2021-04-30 04:14:40|||||||||1
1619756100000|2021-04-30 04:15:00|||||||||5
1619756150000|2021-04-30 04:15:50|||||||||12
1619756160000|2021-04-30 04:16:00|||||||||5
1619756170000|2021-04-30 04:16:10|||||||||66
1619756180000|2021-04-30 04:16:20|||||||||7
1619756210000|2021-04-30 04:16:50|||||||||7
1619756220000|2021-04-30 04:17:00|||||||||1
1619756260000|2021-04-30 04:17:40|||||||||13
1619756280000|2021-04-30 04:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1619756290000|2021-04-30 04:18:10|||||||||2
1619756300000|2021-04-30 04:18:20|||||||||8
1619756340000|2021-04-30 04:19:00|||||||||10
1619756370000|2021-04-30 04:19:30|||||||||8
1619756380000|2021-04-30 04:19:40|||||||||9
1619756390000|2021-04-30 04:19:50|||||||||12
1619756400000|2021-04-30 04:20:00|||||||||32
1619756410000|2021-04-30 04:20:10|||||||||2
1619756420000|2021-04-30 04:20:20|||||||||32
1619756840000|2021-04-30 04:27:20|||||||||9
1619756880000|2021-04-30 04:28:00|||||||||6
1619756920000|2021-04-30 04:28:40|||||||||1
1619757010000|2021-04-30 04:30:10|||||||||1
1619757060000|2021-04-30 04:31:00|||||||||1
1619757090000|2021-04-30 04:31:30|||||||||1
1619757180000|2021-04-30 04:33:00|||||||||8
1619757250000|2021-04-30 04:34:10|||||||||1
1619757340000|2021-04-30 04:35:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1619757620000|2021-04-30 04:40:20|||||||||2
1619757700000|2021-04-30 04:41:40|||||||||1
1619757770000|2021-04-30 04:42:50|||||||||1
1619757870000|2021-04-30 04:44:30|||||||||100
1619758000000|2021-04-30 04:46:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1619758010000|2021-04-30 04:46:50|||||||||32
1619758020000|2021-04-30 04:47:00|||||||||2
1619758080000|2021-04-30 04:48:00|||||||||1
1619758090000|2021-04-30 04:48:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1619758110000|2021-04-30 04:48:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|128
1619758190000|2021-04-30 04:49:50|||||||||1
1619758260000|2021-04-30 04:51:00|||||||||1
1619758360000|2021-04-30 04:52:40|||||||||3
1619758370000|2021-04-30 04:52:50|||||||||1
1619758380000|2021-04-30 04:53:00|||||||||2
1619758390000|2021-04-30 04:53:10|||||||||21
1619758450000|2021-04-30 04:54:10|||||||||2
1619758500000|2021-04-30 04:55:00|||||||||1
1619758610000|2021-04-30 04:56:50|||||||||1
1619758620000|2021-04-30 04:57:00|||||||||1
1619758690000|2021-04-30 04:58:10|||||||||31
1619758730000|2021-04-30 04:58:50|||||||||1
1619758780000|2021-04-30 04:59:40|||||||||1
1619758790000|2021-04-30 04:59:50|||||||||1
1619758860000|2021-04-30 05:01:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|55
1619758870000|2021-04-30 05:01:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1619758880000|2021-04-30 05:01:20|||||||||25
1619758930000|2021-04-30 05:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|45
1619758940000|2021-04-30 05:02:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|18
1619758970000|2021-04-30 05:02:50|||||||||16
1619758980000|2021-04-30 05:03:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1619758990000|2021-04-30 05:03:10|||||||||9
1619759000000|2021-04-30 05:03:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1
1619759040000|2021-04-30 05:04:00|||||||||1
1619759060000|2021-04-30 05:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1619759110000|2021-04-30 05:05:10|||||||||1
1619759150000|2021-04-30 05:05:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1619759160000|2021-04-30 05:06:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|108
1619759370000|2021-04-30 05:09:30|||||||||1
1619759400000|2021-04-30 05:10:00|||||||||1
1619759480000|2021-04-30 05:11:20|||||||||1
1619759500000|2021-04-30 05:11:40|||||||||6
1619759520000|2021-04-30 05:12:00|||||||||1
1619759580000|2021-04-30 05:13:00|||||||||1
1619759590000|2021-04-30 05:13:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1619759690000|2021-04-30 05:14:50|||||||||5
1619759830000|2021-04-30 05:17:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|146
1619759940000|2021-04-30 05:19:00|||||||||2
1619760000000|2021-04-30 05:20:00|||||||||4
1619760100000|2021-04-30 05:21:40|||||||||1
1619760110000|2021-04-30 05:21:50|||||||||1
1619760120000|2021-04-30 05:22:00|||||||||1
1619760140000|2021-04-30 05:22:20|||||||||1
1619760180000|2021-04-30 05:23:00|||||||||1
1619760230000|2021-04-30 05:23:50|||||||||1
1619760290000|2021-04-30 05:24:50|||||||||1
1619760300000|2021-04-30 05:25:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1619760350000|2021-04-30 05:25:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1619760360000|2021-04-30 05:26:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|136
1619760370000|2021-04-30 05:26:10|||||||||30
1619760470000|2021-04-30 05:27:50|||||||||1
1619760540000|2021-04-30 05:29:00|||||||||4
1619760600000|2021-04-30 05:30:00|||||||||1
1619760660000|2021-04-30 05:31:00|||||||||1
1619760700000|2021-04-30 05:31:40|||||||||5
1619760710000|2021-04-30 05:31:50|||||||||29
1619760740000|2021-04-30 05:32:20|||||||||35
1619760870000|2021-04-30 05:34:30|||||||||1
1619760910000|2021-04-30 05:35:10|||||||||1
1619760930000|2021-04-30 05:35:30|||||||||3
1619760970000|2021-04-30 05:36:10|||||||||2
1619760990000|2021-04-30 05:36:30|||||||||1
1619761030000|2021-04-30 05:37:10|||||||||1
1619761040000|2021-04-30 05:37:20|||||||||1
1619761050000|2021-04-30 05:37:30|||||||||1
1619761060000|2021-04-30 05:37:40|||||||||1
1619761100000|2021-04-30 05:38:20|||||||||1
1619761200000|2021-04-30 05:40:00|||||||||1
1619761260000|2021-04-30 05:41:00|||||||||18
1619761270000|2021-04-30 05:41:10|||||||||1
1619761310000|2021-04-30 05:41:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|121
1619761370000|2021-04-30 05:42:50|||||||||3
1619761380000|2021-04-30 05:43:00|||||||||3
1619761420000|2021-04-30 05:43:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1619761430000|2021-04-30 05:43:50|||||||||62
1619761450000|2021-04-30 05:44:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|36
1619761460000|2021-04-30 05:44:20|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|9
1619761470000|2021-04-30 05:44:30|12388.9|12386.9|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|1
1619761480000|2021-04-30 05:44:40|||||||||7
1619761490000|2021-04-30 05:44:50|||||||||30
1619761500000|2021-04-30 05:45:00|||||||||2
1619761520000|2021-04-30 05:45:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|44
1619761550000|2021-04-30 05:45:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|49
1619761560000|2021-04-30 05:46:00|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|20
1619761570000|2021-04-30 05:46:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|42
1619761600000|2021-04-30 05:46:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1619761630000|2021-04-30 05:47:10|||||||||21
1619761650000|2021-04-30 05:47:30|||||||||7
1619761680000|2021-04-30 05:48:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|19
1619761690000|2021-04-30 05:48:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|51
1619761910000|2021-04-30 05:51:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|48
1619761920000|2021-04-30 05:52:00|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|68
1619761940000|2021-04-30 05:52:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1619761950000|2021-04-30 05:52:30|||||||||75
1619761960000|2021-04-30 05:52:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1619761990000|2021-04-30 05:53:10|||||||||1
1619762040000|2021-04-30 05:54:00|||||||||1
1619762090000|2021-04-30 05:54:50|||||||||15
1619762100000|2021-04-30 05:55:00|||||||||2
1619762160000|2021-04-30 05:56:00|||||||||8
1619762270000|2021-04-30 05:57:50|||||||||1
1619762350000|2021-04-30 05:59:10|||||||||1
1619762400000|2021-04-30 06:00:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|58
1619762410000|2021-04-30 06:00:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|8
1619762460000|2021-04-30 06:01:00|||||||||8
1619762470000|2021-04-30 06:01:10|||||||||6
1619762480000|2021-04-30 06:01:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|79
1619762500000|2021-04-30 06:01:40|||||||||27
1619762510000|2021-04-30 06:01:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1619762570000|2021-04-30 06:02:50|||||||||2
1619762580000|2021-04-30 06:03:00|||||||||25
1619762630000|2021-04-30 06:03:50|||||||||2
1619762690000|2021-04-30 06:04:50|||||||||4
1619762700000|2021-04-30 06:05:00|||||||||30
1619762710000|2021-04-30 06:05:10|||||||||3
1619762720000|2021-04-30 06:05:20|||||||||92
1619762730000|2021-04-30 06:05:30|||||||||15
1619762740000|2021-04-30 06:05:40|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|16
1619762760000|2021-04-30 06:06:00|||||||||6
1619762810000|2021-04-30 06:06:50|||||||||3
1619762820000|2021-04-30 06:07:00|||||||||100
1619762830000|2021-04-30 06:07:10|||||||||50
1619762840000|2021-04-30 06:07:20|||||||||50
1619762870000|2021-04-30 06:07:50|||||||||3
1619762930000|2021-04-30 06:08:50|||||||||3
1619762990000|2021-04-30 06:09:50|||||||||3
1619763010000|2021-04-30 06:10:10|||||||||3
1619763020000|2021-04-30 06:10:20|||||||||13
1619763030000|2021-04-30 06:10:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|28
1619763080000|2021-04-30 06:11:20|||||||||184
1619763120000|2021-04-30 06:12:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|75
1619763230000|2021-04-30 06:13:50|||||||||2
1619763250000|2021-04-30 06:14:10|||||||||2
1619763260000|2021-04-30 06:14:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1619763270000|2021-04-30 06:14:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1619763300000|2021-04-30 06:15:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|35
1619763310000|2021-04-30 06:15:10|||||||||2
1619763390000|2021-04-30 06:16:30|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|73
1619763400000|2021-04-30 06:16:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|6
1619763410000|2021-04-30 06:16:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1619763450000|2021-04-30 06:17:30|||||||||8
1619763460000|2021-04-30 06:17:40|||||||||1
1619763470000|2021-04-30 06:17:50|||||||||9
1619763480000|2021-04-30 06:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1619763520000|2021-04-30 06:18:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|44
1619763530000|2021-04-30 06:18:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|5
1619763540000|2021-04-30 06:19:00|||||||||14
1619763560000|2021-04-30 06:19:20|||||||||37
1619763570000|2021-04-30 06:19:30|||||||||2
1619763600000|2021-04-30 06:20:00|||||||||9
1619763620000|2021-04-30 06:20:20|||||||||68
1619763640000|2021-04-30 06:20:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1619763670000|2021-04-30 06:21:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|502
1619763690000|2021-04-30 06:21:30|||||||||50
1619763730000|2021-04-30 06:22:10|||||||||1
1619763740000|2021-04-30 06:22:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|184
1619763750000|2021-04-30 06:22:30|||||||||55
1619763760000|2021-04-30 06:22:40|||||||||17
1619763780000|2021-04-30 06:23:00|||||||||10
1619763790000|2021-04-30 06:23:10|||||||||7
1619763800000|2021-04-30 06:23:20|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|144
1619763820000|2021-04-30 06:23:40|||||||||3
1619763840000|2021-04-30 06:24:00|||||||||3
1619763880000|2021-04-30 06:24:40|||||||||250
1619764010000|2021-04-30 06:26:50|||||||||1
1619764020000|2021-04-30 06:27:00|||||||||2
1619764030000|2021-04-30 06:27:10|||||||||22
1619764080000|2021-04-30 06:28:00|||||||||3
1619764160000|2021-04-30 06:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|226
1619764170000|2021-04-30 06:29:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|113
1619764180000|2021-04-30 06:29:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1619764230000|2021-04-30 06:30:30|||||||||19
1619764300000|2021-04-30 06:31:40|||||||||56
1619764330000|2021-04-30 06:32:10|||||||||10
1619764340000|2021-04-30 06:32:20|||||||||1
1619764400000|2021-04-30 06:33:20|||||||||22
1619764440000|2021-04-30 06:34:00|||||||||1
1619764460000|2021-04-30 06:34:20|||||||||62
1619764500000|2021-04-30 06:35:00|||||||||2
1619764560000|2021-04-30 06:36:00|||||||||1
1619764610000|2021-04-30 06:36:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|64
1619764620000|2021-04-30 06:37:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|106
1619764640000|2021-04-30 06:37:20|||||||||23
1619764680000|2021-04-30 06:38:00|||||||||1
1619764790000|2021-04-30 06:39:50|||||||||1
1619764810000|2021-04-30 06:40:10|||||||||10
1619764870000|2021-04-30 06:41:10|||||||||6
1619764880000|2021-04-30 06:41:20|12392|12390|12392|12390|12392|12390|12392|12390|2
1619764890000|2021-04-30 06:41:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|122
1619764900000|2021-04-30 06:41:40|||||||||140
1619764910000|2021-04-30 06:41:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1619764920000|2021-04-30 06:42:00|||||||||24
1619764940000|2021-04-30 06:42:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|3
1619765090000|2021-04-30 06:44:50|||||||||1
1619765100000|2021-04-30 06:45:00|||||||||2
1619765120000|2021-04-30 06:45:20|||||||||3
1619765130000|2021-04-30 06:45:30|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|330
1619765140000|2021-04-30 06:45:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|2
1619765150000|2021-04-30 06:45:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|14
1619765160000|2021-04-30 06:46:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1619765170000|2021-04-30 06:46:10|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|17
1619765180000|2021-04-30 06:46:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1
1619765190000|2021-04-30 06:46:30|12392|12390|12392|12390|12392|12390|12392|12390|2
1619765200000|2021-04-30 06:46:40|||||||||1
1619765210000|2021-04-30 06:46:50|||||||||4
1619765220000|2021-04-30 06:47:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|69
1619765230000|2021-04-30 06:47:10|12392|12390|12392|12390|12392|12390|12392|12390|3
1619765240000|2021-04-30 06:47:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|86
1619765250000|2021-04-30 06:47:30|12392|12390|12392|12390|12392|12390|12392|12390|52
1619765260000|2021-04-30 06:47:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1619765280000|2021-04-30 06:48:00|||||||||1
1619765290000|2021-04-30 06:48:10|12392|12390|12392|12390|12392|12390|12392|12390|67
1619765300000|2021-04-30 06:48:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|8
1619765320000|2021-04-30 06:48:40|||||||||4
1619765330000|2021-04-30 06:48:50|||||||||3
1619765350000|2021-04-30 06:49:10|||||||||72
1619765410000|2021-04-30 06:50:10|||||||||3
1619765500000|2021-04-30 06:51:40|||||||||2
1619765580000|2021-04-30 06:53:00|||||||||1
1619765600000|2021-04-30 06:53:20|||||||||1
1619765630000|2021-04-30 06:53:50|||||||||1
1619765650000|2021-04-30 06:54:10|||||||||1
1619765720000|2021-04-30 06:55:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|257
1619765730000|2021-04-30 06:55:30|||||||||2
1619765760000|2021-04-30 06:56:00|||||||||1
1619765770000|2021-04-30 06:56:10|12392|12390|12392|12390|12392|12390|12392|12390|104
1619765910000|2021-04-30 06:58:30|||||||||1
1619765960000|2021-04-30 06:59:20|||||||||1
1619765970000|2021-04-30 06:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|267
1619765980000|2021-04-30 06:59:40|12392|12390|12392|12390|12392|12390|12392|12390|76
1619765990000|2021-04-30 06:59:50|||||||||2
1619766000000|2021-04-30 07:00:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|261
1619766010000|2021-04-30 07:00:10|||||||||1
1619766020000|2021-04-30 07:00:20|||||||||2
1619766030000|2021-04-30 07:00:30|||||||||249
1619766040000|2021-04-30 07:00:40|||||||||2
1619766060000|2021-04-30 07:01:00|||||||||98
1619766070000|2021-04-30 07:01:10|||||||||3
1619766080000|2021-04-30 07:01:20|||||||||2
1619766090000|2021-04-30 07:01:30|||||||||3
1619766110000|2021-04-30 07:01:50|||||||||8
1619766120000|2021-04-30 07:02:00|||||||||315
1619766130000|2021-04-30 07:02:10|||||||||2
1619766140000|2021-04-30 07:02:20|||||||||3
1619766150000|2021-04-30 07:02:30|||||||||3
1619766160000|2021-04-30 07:02:40|||||||||21
1619766170000|2021-04-30 07:02:50|||||||||4
1619766180000|2021-04-30 07:03:00|||||||||17
1619766190000|2021-04-30 07:03:10|||||||||29
1619766200000|2021-04-30 07:03:20|||||||||17
1619766210000|2021-04-30 07:03:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1619766220000|2021-04-30 07:03:40|||||||||6
1619766230000|2021-04-30 07:03:50|||||||||2
1619766240000|2021-04-30 07:04:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|118
1619766250000|2021-04-30 07:04:10|||||||||3
1619766260000|2021-04-30 07:04:20|||||||||21
1619766270000|2021-04-30 07:04:30|||||||||72
1619766280000|2021-04-30 07:04:40|||||||||3
1619766300000|2021-04-30 07:05:00|||||||||9
1619766310000|2021-04-30 07:05:10|||||||||106
1619766320000|2021-04-30 07:05:20|||||||||91
1619766330000|2021-04-30 07:05:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|44
1619766340000|2021-04-30 07:05:40|||||||||3
1619766350000|2021-04-30 07:05:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|176
1619766360000|2021-04-30 07:06:00|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|38
1619766390000|2021-04-30 07:06:30|||||||||10
1619766400000|2021-04-30 07:06:40|||||||||19
1619766410000|2021-04-30 07:06:50|||||||||42
1619766420000|2021-04-30 07:07:00|||||||||3
1619766430000|2021-04-30 07:07:10|||||||||2
1619766440000|2021-04-30 07:07:20|||||||||4
1619766450000|2021-04-30 07:07:30|||||||||4
1619766470000|2021-04-30 07:07:50|||||||||51
1619766480000|2021-04-30 07:08:00|||||||||18
1619766500000|2021-04-30 07:08:20|||||||||3
1619766510000|2021-04-30 07:08:30|||||||||7
1619766520000|2021-04-30 07:08:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1619766530000|2021-04-30 07:08:50|||||||||3
1619766540000|2021-04-30 07:09:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|95
1619766550000|2021-04-30 07:09:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|337
1619766560000|2021-04-30 07:09:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|7
1619766570000|2021-04-30 07:09:30|||||||||4
1619766580000|2021-04-30 07:09:40|||||||||6
1619766590000|2021-04-30 07:09:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|135
1619766610000|2021-04-30 07:10:10|||||||||11
1619766660000|2021-04-30 07:11:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1619766670000|2021-04-30 07:11:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|80
1619766680000|2021-04-30 07:11:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1619766710000|2021-04-30 07:11:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1619766720000|2021-04-30 07:12:00|||||||||20
1619766750000|2021-04-30 07:12:30|||||||||20
1619766760000|2021-04-30 07:12:40|||||||||7
1619766780000|2021-04-30 07:13:00|||||||||5
1619766790000|2021-04-30 07:13:10|||||||||3
1619766800000|2021-04-30 07:13:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1619766850000|2021-04-30 07:14:10|||||||||1
1619766860000|2021-04-30 07:14:20|||||||||5
1619766870000|2021-04-30 07:14:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|72
1619766880000|2021-04-30 07:14:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1619766890000|2021-04-30 07:14:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1619766900000|2021-04-30 07:15:00|||||||||1
1619766910000|2021-04-30 07:15:10|||||||||32
1619766950000|2021-04-30 07:15:50|||||||||1
1619766970000|2021-04-30 07:16:10|||||||||32
1619766980000|2021-04-30 07:16:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|257
1619766990000|2021-04-30 07:16:30|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|55
1619767000000|2021-04-30 07:16:40|||||||||44
1619767010000|2021-04-30 07:16:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|53
1619767030000|2021-04-30 07:17:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|116
1619767050000|2021-04-30 07:17:30|||||||||30
1619767070000|2021-04-30 07:17:50|||||||||11
1619767080000|2021-04-30 07:18:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1619767090000|2021-04-30 07:18:10|||||||||3
1619767100000|2021-04-30 07:18:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|118
1619767110000|2021-04-30 07:18:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|14
1619767120000|2021-04-30 07:18:40|||||||||6
1619767140000|2021-04-30 07:19:00|||||||||2
1619767150000|2021-04-30 07:19:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|24
1619767260000|2021-04-30 07:21:00|||||||||1
1619767330000|2021-04-30 07:22:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|315
1619767350000|2021-04-30 07:22:30|||||||||1
1619767360000|2021-04-30 07:22:40|||||||||1
1619767470000|2021-04-30 07:24:30|||||||||6
1619767600000|2021-04-30 07:26:40|||||||||21
1619767620000|2021-04-30 07:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1619767650000|2021-04-30 07:27:30|||||||||5
1619767690000|2021-04-30 07:28:10|||||||||11
1619767740000|2021-04-30 07:29:00|||||||||5
1619767750000|2021-04-30 07:29:10|||||||||8
1619767810000|2021-04-30 07:30:10|||||||||1
1619767830000|2021-04-30 07:30:30|||||||||2
1619767840000|2021-04-30 07:30:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|10
1619767880000|2021-04-30 07:31:20|||||||||25
1619767890000|2021-04-30 07:31:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|53
1619767900000|2021-04-30 07:31:40|||||||||90
1619767920000|2021-04-30 07:32:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|32
1619767950000|2021-04-30 07:32:30|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|27
1619767960000|2021-04-30 07:32:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|2
1619767970000|2021-04-30 07:32:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|55
1619768030000|2021-04-30 07:33:50|||||||||100
1619768040000|2021-04-30 07:34:00|||||||||3
1619768050000|2021-04-30 07:34:10|||||||||190
1619768060000|2021-04-30 07:34:20|||||||||84
1619768070000|2021-04-30 07:34:30|||||||||34
1619768080000|2021-04-30 07:34:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|12
1619768100000|2021-04-30 07:35:00|||||||||2
1619768130000|2021-04-30 07:35:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|159
1619768140000|2021-04-30 07:35:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|464
1619768200000|2021-04-30 07:36:40|||||||||36
1619768250000|2021-04-30 07:37:30|||||||||9
1619768330000|2021-04-30 07:38:50|||||||||2
1619768350000|2021-04-30 07:39:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|144
1619768380000|2021-04-30 07:39:40|||||||||1
1619768390000|2021-04-30 07:39:50|||||||||7
1619768410000|2021-04-30 07:40:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|74
1619768420000|2021-04-30 07:40:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1619768490000|2021-04-30 07:41:30|||||||||5
1619768500000|2021-04-30 07:41:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|216
1619768510000|2021-04-30 07:41:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|27
1619768520000|2021-04-30 07:42:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|58
1619768530000|2021-04-30 07:42:10|||||||||4
1619768540000|2021-04-30 07:42:20|||||||||3
1619768550000|2021-04-30 07:42:30|||||||||2
1619768610000|2021-04-30 07:43:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|16
1619768620000|2021-04-30 07:43:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|10
1619768630000|2021-04-30 07:43:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|200
1619768640000|2021-04-30 07:44:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|138
1619768670000|2021-04-30 07:44:30|||||||||3
1619768680000|2021-04-30 07:44:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|17
1619768690000|2021-04-30 07:44:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1619768700000|2021-04-30 07:45:00|||||||||1
1619768720000|2021-04-30 07:45:20|||||||||18
1619768750000|2021-04-30 07:45:50|||||||||2
1619768760000|2021-04-30 07:46:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|117
1619768800000|2021-04-30 07:46:40|||||||||2
1619768830000|2021-04-30 07:47:10|||||||||1
1619768850000|2021-04-30 07:47:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|11
1619768880000|2021-04-30 07:48:00|||||||||2
1619768910000|2021-04-30 07:48:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1619769000000|2021-04-30 07:50:00|||||||||2
1619769020000|2021-04-30 07:50:20|||||||||2
1619769040000|2021-04-30 07:50:40|||||||||4
1619769110000|2021-04-30 07:51:50|||||||||3
1619769170000|2021-04-30 07:52:50|||||||||1
1619769210000|2021-04-30 07:53:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|77
1619769230000|2021-04-30 07:53:50|||||||||2
1619769260000|2021-04-30 07:54:20|||||||||4
1619769280000|2021-04-30 07:54:40|||||||||2
1619769290000|2021-04-30 07:54:50|||||||||1
1619769310000|2021-04-30 07:55:10|||||||||1
1619769330000|2021-04-30 07:55:30|||||||||5
1619769340000|2021-04-30 07:55:40|||||||||32
1619769370000|2021-04-30 07:56:10|||||||||2
1619769380000|2021-04-30 07:56:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|79
1619769400000|2021-04-30 07:56:40|||||||||4
1619769410000|2021-04-30 07:56:50|||||||||2
1619769430000|2021-04-30 07:57:10|||||||||7
1619769440000|2021-04-30 07:57:20|||||||||13
1619769510000|2021-04-30 07:58:30|||||||||2
1619769550000|2021-04-30 07:59:10|||||||||20
1619769570000|2021-04-30 07:59:30|||||||||18
1619769600000|2021-04-30 08:00:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1619769620000|2021-04-30 08:00:20|||||||||15
1619769630000|2021-04-30 08:00:30|||||||||46
1619769640000|2021-04-30 08:00:40|||||||||5
1619769660000|2021-04-30 08:01:00|||||||||7
1619769670000|2021-04-30 08:01:10|||||||||2
1619769680000|2021-04-30 08:01:20|||||||||2
1619769690000|2021-04-30 08:01:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1619769720000|2021-04-30 08:02:00|||||||||2
1619769810000|2021-04-30 08:03:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1619769820000|2021-04-30 08:03:40|||||||||2
1619769830000|2021-04-30 08:03:50|||||||||4
1619769850000|2021-04-30 08:04:10|||||||||1
1619769860000|2021-04-30 08:04:20|||||||||6
1619769870000|2021-04-30 08:04:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|152
1619769960000|2021-04-30 08:06:00|||||||||2
1619770030000|2021-04-30 08:07:10|||||||||2
1619770040000|2021-04-30 08:07:20|||||||||1
1619770050000|2021-04-30 08:07:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1619770060000|2021-04-30 08:07:40|||||||||6
1619770070000|2021-04-30 08:07:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|39
1619770080000|2021-04-30 08:08:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1619770190000|2021-04-30 08:09:50|||||||||11
1619770200000|2021-04-30 08:10:00|||||||||1
1619770220000|2021-04-30 08:10:20|||||||||1
1619770230000|2021-04-30 08:10:30|||||||||3
1619770240000|2021-04-30 08:10:40|||||||||11
1619770260000|2021-04-30 08:11:00|||||||||17
1619770270000|2021-04-30 08:11:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|36
1619770290000|2021-04-30 08:11:30|||||||||57
1619770320000|2021-04-30 08:12:00|||||||||2
1619770330000|2021-04-30 08:12:10|||||||||36
1619770350000|2021-04-30 08:12:30|||||||||2
1619770370000|2021-04-30 08:12:50|||||||||16
1619770380000|2021-04-30 08:13:00|||||||||2
1619770410000|2021-04-30 08:13:30|||||||||1
1619770430000|2021-04-30 08:13:50|||||||||5
1619770450000|2021-04-30 08:14:10|||||||||3
1619770490000|2021-04-30 08:14:50|||||||||2
1619770500000|2021-04-30 08:15:00|||||||||8
1619770510000|2021-04-30 08:15:10|||||||||2
1619770530000|2021-04-30 08:15:30|||||||||3
1619770540000|2021-04-30 08:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|22
1619770550000|2021-04-30 08:15:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1619770560000|2021-04-30 08:16:00|||||||||30
1619770600000|2021-04-30 08:16:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|54
1619770670000|2021-04-30 08:17:50|||||||||1
1619770680000|2021-04-30 08:18:00|||||||||2
1619770710000|2021-04-30 08:18:30|||||||||2
1619770720000|2021-04-30 08:18:40|||||||||8
1619770740000|2021-04-30 08:19:00|||||||||8
1619770770000|2021-04-30 08:19:30|||||||||351
1619770790000|2021-04-30 08:19:50|||||||||1
1619770800000|2021-04-30 08:20:00|||||||||13
1619770810000|2021-04-30 08:20:10|||||||||10
1619770850000|2021-04-30 08:20:50|||||||||1
1619770860000|2021-04-30 08:21:00|||||||||13
1619770920000|2021-04-30 08:22:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|156
1619771040000|2021-04-30 08:24:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1619771080000|2021-04-30 08:24:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|55
1619771130000|2021-04-30 08:25:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1619771140000|2021-04-30 08:25:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1619771220000|2021-04-30 08:27:00|||||||||25
1619771230000|2021-04-30 08:27:10|||||||||3
1619771300000|2021-04-30 08:28:20|||||||||50
1619771310000|2021-04-30 08:28:30|||||||||2
1619771320000|2021-04-30 08:28:40|||||||||1
1619771330000|2021-04-30 08:28:50|||||||||2
1619771340000|2021-04-30 08:29:00|||||||||19
1619771350000|2021-04-30 08:29:10|||||||||2
1619771370000|2021-04-30 08:29:30|||||||||2
1619771400000|2021-04-30 08:30:00|||||||||8
1619771430000|2021-04-30 08:30:30|||||||||1
1619771450000|2021-04-30 08:30:50|||||||||1
1619771490000|2021-04-30 08:31:30|||||||||7
1619771500000|2021-04-30 08:31:40|||||||||8
1619771520000|2021-04-30 08:32:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1619771530000|2021-04-30 08:32:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|120
1619771620000|2021-04-30 08:33:40|||||||||1
1619771640000|2021-04-30 08:34:00|||||||||1
1619771650000|2021-04-30 08:34:10|||||||||1
1619771670000|2021-04-30 08:34:30|||||||||1
1619771720000|2021-04-30 08:35:20|||||||||1
1619771770000|2021-04-30 08:36:10|||||||||1
1619771780000|2021-04-30 08:36:20|||||||||4
1619771790000|2021-04-30 08:36:30|||||||||20
1619771800000|2021-04-30 08:36:40|||||||||2
1619771810000|2021-04-30 08:36:50|||||||||1
1619771820000|2021-04-30 08:37:00|||||||||9
1619771830000|2021-04-30 08:37:10|||||||||3
1619771870000|2021-04-30 08:37:50|||||||||1
1619771880000|2021-04-30 08:38:00|||||||||1
1619771890000|2021-04-30 08:38:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|23
1619771900000|2021-04-30 08:38:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|59
1619771930000|2021-04-30 08:38:50|||||||||15
1619771940000|2021-04-30 08:39:00|||||||||16
1619771980000|2021-04-30 08:39:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|55
1619771990000|2021-04-30 08:39:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|177
1619772000000|2021-04-30 08:40:00|||||||||2
1619772010000|2021-04-30 08:40:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1619772030000|2021-04-30 08:40:30|||||||||29
1619772070000|2021-04-30 08:41:10|||||||||8
1619772080000|2021-04-30 08:41:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|63
1619772090000|2021-04-30 08:41:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|53
1619772100000|2021-04-30 08:41:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|8
1619772110000|2021-04-30 08:41:50|||||||||4
1619772120000|2021-04-30 08:42:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1619772130000|2021-04-30 08:42:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|19
1619772140000|2021-04-30 08:42:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1619772150000|2021-04-30 08:42:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1619772180000|2021-04-30 08:43:00|||||||||4
1619772190000|2021-04-30 08:43:10|||||||||1
1619772210000|2021-04-30 08:43:30|||||||||12
1619772230000|2021-04-30 08:43:50|||||||||5
1619772240000|2021-04-30 08:44:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|141
1619772250000|2021-04-30 08:44:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1619772330000|2021-04-30 08:45:30|||||||||94
1619772340000|2021-04-30 08:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1619772350000|2021-04-30 08:45:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|11
1619772360000|2021-04-30 08:46:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|16
1619772370000|2021-04-30 08:46:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|29
1619772380000|2021-04-30 08:46:20|||||||||56
1619772420000|2021-04-30 08:47:00|||||||||12
1619772450000|2021-04-30 08:47:30|||||||||1
1619772470000|2021-04-30 08:47:50|||||||||1
1619772480000|2021-04-30 08:48:00|||||||||1
1619772500000|2021-04-30 08:48:20|||||||||1
1619772520000|2021-04-30 08:48:40|||||||||2
1619772550000|2021-04-30 08:49:10|||||||||161
1619772590000|2021-04-30 08:49:50|||||||||1
1619772600000|2021-04-30 08:50:00|||||||||1
1619772650000|2021-04-30 08:50:50|||||||||10
1619772660000|2021-04-30 08:51:00|||||||||2
1619772670000|2021-04-30 08:51:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|35
1619772700000|2021-04-30 08:51:40|||||||||980
1619772730000|2021-04-30 08:52:10|||||||||212
1619772760000|2021-04-30 08:52:40|||||||||3
1619772810000|2021-04-30 08:53:30|||||||||10
1619772820000|2021-04-30 08:53:40|||||||||8
1619772830000|2021-04-30 08:53:50|||||||||1
1619772840000|2021-04-30 08:54:00|||||||||1
1619772860000|2021-04-30 08:54:20|||||||||1
1619772920000|2021-04-30 08:55:20|||||||||3
1619772950000|2021-04-30 08:55:50|||||||||4
1619772970000|2021-04-30 08:56:10|||||||||1
1619773010000|2021-04-30 08:56:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|31
1619773020000|2021-04-30 08:57:00|||||||||5
1619773070000|2021-04-30 08:57:50|||||||||1
1619773120000|2021-04-30 08:58:40|||||||||7
1619773130000|2021-04-30 08:58:50|||||||||2
1619773140000|2021-04-30 08:59:00|||||||||23
1619773150000|2021-04-30 08:59:10|||||||||1
1619773170000|2021-04-30 08:59:30|||||||||97
1619773180000|2021-04-30 08:59:40|||||||||1
1619773200000|2021-04-30 09:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1619773250000|2021-04-30 09:00:50|||||||||9
1619773260000|2021-04-30 09:01:00|||||||||21
1619773280000|2021-04-30 09:01:20|||||||||1
1619773310000|2021-04-30 09:01:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1619773320000|2021-04-30 09:02:00|||||||||39
1619773330000|2021-04-30 09:02:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|33
1619773360000|2021-04-30 09:02:40|||||||||6
1619773380000|2021-04-30 09:03:00|||||||||1
1619773430000|2021-04-30 09:03:50|||||||||8
1619773440000|2021-04-30 09:04:00|||||||||2
1619773490000|2021-04-30 09:04:50|||||||||1
1619773540000|2021-04-30 09:05:40|||||||||2
1619773580000|2021-04-30 09:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1619773590000|2021-04-30 09:06:30|||||||||1
1619773640000|2021-04-30 09:07:20|||||||||4
1619773650000|2021-04-30 09:07:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|140
1619773710000|2021-04-30 09:08:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|257
1619773730000|2021-04-30 09:08:50|||||||||2
1619773740000|2021-04-30 09:09:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|355
1619773750000|2021-04-30 09:09:10|||||||||5
1619773760000|2021-04-30 09:09:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|143
1619773780000|2021-04-30 09:09:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|162
1619773800000|2021-04-30 09:10:00|||||||||2
1619773820000|2021-04-30 09:10:20|||||||||324
1619773850000|2021-04-30 09:10:50|||||||||2
1619773860000|2021-04-30 09:11:00|||||||||266
1619773880000|2021-04-30 09:11:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1619773900000|2021-04-30 09:11:40|||||||||2
1619773920000|2021-04-30 09:12:00|||||||||3
1619773930000|2021-04-30 09:12:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|708
1619773940000|2021-04-30 09:12:20|||||||||37
1619773960000|2021-04-30 09:12:40|||||||||1
1619773980000|2021-04-30 09:13:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|113
1619774010000|2021-04-30 09:13:30|||||||||2
1619774040000|2021-04-30 09:14:00|||||||||1
1619774050000|2021-04-30 09:14:10|||||||||1
1619774060000|2021-04-30 09:14:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|331
1619774080000|2021-04-30 09:14:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1619774090000|2021-04-30 09:14:50|||||||||5
1619774100000|2021-04-30 09:15:00|||||||||31
1619774120000|2021-04-30 09:15:20|||||||||8
1619774130000|2021-04-30 09:15:30|||||||||3
1619774140000|2021-04-30 09:15:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|10
1619774160000|2021-04-30 09:16:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|317
1619774180000|2021-04-30 09:16:20|||||||||12
1619774220000|2021-04-30 09:17:00|||||||||9
1619774230000|2021-04-30 09:17:10|||||||||9
1619774270000|2021-04-30 09:17:50|||||||||12
1619774280000|2021-04-30 09:18:00|||||||||13
1619774290000|2021-04-30 09:18:10|||||||||88
1619774320000|2021-04-30 09:18:40|||||||||7
1619774370000|2021-04-30 09:19:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1619774380000|2021-04-30 09:19:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|56
1619774400000|2021-04-30 09:20:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|67
1619774470000|2021-04-30 09:21:10|||||||||5
1619774480000|2021-04-30 09:21:20|||||||||1
1619774520000|2021-04-30 09:22:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|8
1619774530000|2021-04-30 09:22:10|||||||||18
1619774540000|2021-04-30 09:22:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1619774560000|2021-04-30 09:22:40|||||||||1
1619774630000|2021-04-30 09:23:50|||||||||1
1619774640000|2021-04-30 09:24:00|||||||||1
1619774660000|2021-04-30 09:24:20|||||||||3
1619774680000|2021-04-30 09:24:40|||||||||1
1619774710000|2021-04-30 09:25:10|||||||||5
1619774740000|2021-04-30 09:25:40|||||||||1
1619774770000|2021-04-30 09:26:10|||||||||2
1619774790000|2021-04-30 09:26:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1619774800000|2021-04-30 09:26:40|||||||||1
1619774840000|2021-04-30 09:27:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|47
1619774860000|2021-04-30 09:27:40|||||||||3
1619774880000|2021-04-30 09:28:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|30
1619774890000|2021-04-30 09:28:10|||||||||1
1619774900000|2021-04-30 09:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|108
1619774910000|2021-04-30 09:28:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1619774930000|2021-04-30 09:28:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1619775000000|2021-04-30 09:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|115
1619775010000|2021-04-30 09:30:10|||||||||19
1619775060000|2021-04-30 09:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1619775070000|2021-04-30 09:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|157
1619775110000|2021-04-30 09:31:50|||||||||4
1619775120000|2021-04-30 09:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|277
1619775150000|2021-04-30 09:32:30|||||||||1
1619775200000|2021-04-30 09:33:20|||||||||1
1619775230000|2021-04-30 09:33:50|||||||||2
1619775240000|2021-04-30 09:34:00|||||||||2
1619775260000|2021-04-30 09:34:20|||||||||1
1619775290000|2021-04-30 09:34:50|||||||||1
1619775310000|2021-04-30 09:35:10|||||||||1
1619775360000|2021-04-30 09:36:00|||||||||1
1619775400000|2021-04-30 09:36:40|||||||||1
1619775410000|2021-04-30 09:36:50|||||||||2
1619775460000|2021-04-30 09:37:40|||||||||1
1619775520000|2021-04-30 09:38:40|||||||||1
1619775570000|2021-04-30 09:39:30|||||||||1
1619775610000|2021-04-30 09:40:10|||||||||4
1619775620000|2021-04-30 09:40:20|||||||||1
1619775670000|2021-04-30 09:41:10|||||||||1
1619775690000|2021-04-30 09:41:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|48
1619775700000|2021-04-30 09:41:40|||||||||5
1619775770000|2021-04-30 09:42:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|46
1619775780000|2021-04-30 09:43:00|||||||||3
1619775790000|2021-04-30 09:43:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|165
1619775810000|2021-04-30 09:43:30|||||||||14
1619775820000|2021-04-30 09:43:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|32
1619775850000|2021-04-30 09:44:10|||||||||1
1619775880000|2021-04-30 09:44:40|||||||||1
1619775890000|2021-04-30 09:44:50|||||||||1
1619775930000|2021-04-30 09:45:30|||||||||1
1619775950000|2021-04-30 09:45:50|||||||||1
1619775980000|2021-04-30 09:46:20|||||||||1
1619776020000|2021-04-30 09:47:00|||||||||1
1619776030000|2021-04-30 09:47:10|||||||||5
1619776040000|2021-04-30 09:47:20|||||||||51
1619776070000|2021-04-30 09:47:50|||||||||3
1619776090000|2021-04-30 09:48:10|||||||||1
1619776140000|2021-04-30 09:49:00|||||||||1
1619776160000|2021-04-30 09:49:20|||||||||8
1619776190000|2021-04-30 09:49:50|||||||||2
1619776200000|2021-04-30 09:50:00|||||||||1
1619776220000|2021-04-30 09:50:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|235
1619776230000|2021-04-30 09:50:30|||||||||1
1619776240000|2021-04-30 09:50:40|||||||||1
1619776260000|2021-04-30 09:51:00|||||||||2
1619776280000|2021-04-30 09:51:20|||||||||15
1619776290000|2021-04-30 09:51:30|||||||||2
1619776300000|2021-04-30 09:51:40|||||||||1
1619776310000|2021-04-30 09:51:50|||||||||253
1619776320000|2021-04-30 09:52:00|||||||||1
1619776330000|2021-04-30 09:52:10|||||||||4
1619776340000|2021-04-30 09:52:20|||||||||1
1619776350000|2021-04-30 09:52:30|||||||||2
1619776360000|2021-04-30 09:52:40|||||||||2
1619776370000|2021-04-30 09:52:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|69
1619776380000|2021-04-30 09:53:00|||||||||6
1619776390000|2021-04-30 09:53:10|||||||||2
1619776400000|2021-04-30 09:53:20|||||||||5
1619776450000|2021-04-30 09:54:10|||||||||6
1619776460000|2021-04-30 09:54:20|||||||||2
1619776470000|2021-04-30 09:54:30|||||||||35
1619776500000|2021-04-30 09:55:00|||||||||8
1619776560000|2021-04-30 09:56:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|165
1619776660000|2021-04-30 09:57:40|||||||||1
1619776670000|2021-04-30 09:57:50|||||||||1
1619776680000|2021-04-30 09:58:00|||||||||1
1619776690000|2021-04-30 09:58:10|||||||||2
1619776710000|2021-04-30 09:58:30|||||||||1
1619776720000|2021-04-30 09:58:40|||||||||11
1619776760000|2021-04-30 09:59:20|||||||||1
1619776800000|2021-04-30 10:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|60
1619776860000|2021-04-30 10:01:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|195
1619776920000|2021-04-30 10:02:00|||||||||1
1619776950000|2021-04-30 10:02:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|34
1619776960000|2021-04-30 10:02:40|||||||||78
1619776970000|2021-04-30 10:02:50|||||||||8
1619776980000|2021-04-30 10:03:00|||||||||2
1619776990000|2021-04-30 10:03:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|77
1619777030000|2021-04-30 10:03:50|||||||||8
1619777080000|2021-04-30 10:04:40|||||||||1
1619777100000|2021-04-30 10:05:00|||||||||1
1619777120000|2021-04-30 10:05:20|||||||||58
1619777130000|2021-04-30 10:05:30|||||||||1
1619777140000|2021-04-30 10:05:40|||||||||1
1619777180000|2021-04-30 10:06:20|||||||||1
1619777210000|2021-04-30 10:06:50|||||||||1
1619777220000|2021-04-30 10:07:00|||||||||8
1619777230000|2021-04-30 10:07:10|||||||||3
1619777240000|2021-04-30 10:07:20|||||||||7
1619777260000|2021-04-30 10:07:40|||||||||3
1619777270000|2021-04-30 10:07:50|||||||||1
1619777280000|2021-04-30 10:08:00|||||||||1
1619777310000|2021-04-30 10:08:30|||||||||2
1619777320000|2021-04-30 10:08:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1619777340000|2021-04-30 10:09:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1619777350000|2021-04-30 10:09:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|55
1619777360000|2021-04-30 10:09:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|74
1619777370000|2021-04-30 10:09:30|||||||||10
1619777400000|2021-04-30 10:10:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1619777410000|2021-04-30 10:10:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1619777470000|2021-04-30 10:11:10|||||||||30
1619777490000|2021-04-30 10:11:30|||||||||7
1619777510000|2021-04-30 10:11:50|||||||||256
1619777520000|2021-04-30 10:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|262
1619777600000|2021-04-30 10:13:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1619777610000|2021-04-30 10:13:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|32
1619777640000|2021-04-30 10:14:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|11
1619777650000|2021-04-30 10:14:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1619777700000|2021-04-30 10:15:00|||||||||1
1619777720000|2021-04-30 10:15:20|||||||||2
1619777740000|2021-04-30 10:15:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|72
1619777750000|2021-04-30 10:15:50|||||||||1
1619777790000|2021-04-30 10:16:30|||||||||9
1619777800000|2021-04-30 10:16:40|||||||||1
1619777810000|2021-04-30 10:16:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|80
1619777830000|2021-04-30 10:17:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1619777860000|2021-04-30 10:17:40|||||||||1
1619777870000|2021-04-30 10:17:50|||||||||2
1619777910000|2021-04-30 10:18:30|||||||||1
1619777940000|2021-04-30 10:19:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|61
1619777950000|2021-04-30 10:19:10|||||||||1
1619777960000|2021-04-30 10:19:20|||||||||9
1619777980000|2021-04-30 10:19:40|||||||||2
1619777990000|2021-04-30 10:19:50|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|81
1619778060000|2021-04-30 10:21:00|||||||||3
1619778070000|2021-04-30 10:21:10|||||||||3
1619778090000|2021-04-30 10:21:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|85
1619778120000|2021-04-30 10:22:00|||||||||2
1619778140000|2021-04-30 10:22:20|||||||||46
1619778170000|2021-04-30 10:22:50|||||||||1
1619778220000|2021-04-30 10:23:40|||||||||1
1619778270000|2021-04-30 10:24:30|||||||||1
1619778290000|2021-04-30 10:24:50|||||||||262
1619778300000|2021-04-30 10:25:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|65
1619778310000|2021-04-30 10:25:10|12388.5|12386.5|12388.5|12386.5|12388.9|12386.9|12388.5|12386.5|81
1619778320000|2021-04-30 10:25:20|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|105
1619778340000|2021-04-30 10:25:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1619778350000|2021-04-30 10:25:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1619778370000|2021-04-30 10:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1619778390000|2021-04-30 10:26:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1619778430000|2021-04-30 10:27:10|||||||||17
1619778480000|2021-04-30 10:28:00|||||||||1
1619778530000|2021-04-30 10:28:50|||||||||1
1619778580000|2021-04-30 10:29:40|||||||||1
1619778630000|2021-04-30 10:30:30|||||||||1
1619778640000|2021-04-30 10:30:40|||||||||1
1619778660000|2021-04-30 10:31:00|||||||||1
1619778690000|2021-04-30 10:31:30|||||||||1
1619778710000|2021-04-30 10:31:50|||||||||3
1619778740000|2021-04-30 10:32:20|||||||||1
1619778790000|2021-04-30 10:33:10|||||||||1
1619778800000|2021-04-30 10:33:20|||||||||200
1619778810000|2021-04-30 10:33:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|66
1619778820000|2021-04-30 10:33:40|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|63
1619778830000|2021-04-30 10:33:50|12389.7|12387.7|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|2
1619778840000|2021-04-30 10:34:00|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|6
1619778850000|2021-04-30 10:34:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1619778870000|2021-04-30 10:34:30|||||||||2
1619778890000|2021-04-30 10:34:50|||||||||1
1619778900000|2021-04-30 10:35:00|||||||||2
1619778910000|2021-04-30 10:35:10|||||||||5
1619778930000|2021-04-30 10:35:30|||||||||24
1619778950000|2021-04-30 10:35:50|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|17
1619778960000|2021-04-30 10:36:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|4
1619779030000|2021-04-30 10:37:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|16
1619779040000|2021-04-30 10:37:20|||||||||17
1619779060000|2021-04-30 10:37:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|29
1619779070000|2021-04-30 10:37:50|||||||||3
1619779080000|2021-04-30 10:38:00|||||||||2
1619779090000|2021-04-30 10:38:10|||||||||2
1619779130000|2021-04-30 10:38:50|||||||||12
1619779150000|2021-04-30 10:39:10|||||||||31
1619779170000|2021-04-30 10:39:30|||||||||4
1619779180000|2021-04-30 10:39:40|||||||||2
1619779210000|2021-04-30 10:40:10|||||||||1
1619779250000|2021-04-30 10:40:50|||||||||1
1619779260000|2021-04-30 10:41:00|||||||||3
1619779270000|2021-04-30 10:41:10|||||||||36
1619779290000|2021-04-30 10:41:30|||||||||3
1619779310000|2021-04-30 10:41:50|||||||||30
1619779320000|2021-04-30 10:42:00|||||||||117
1619779330000|2021-04-30 10:42:10|||||||||1
1619779360000|2021-04-30 10:42:40|||||||||14
1619779400000|2021-04-30 10:43:20|||||||||1
1619779410000|2021-04-30 10:43:30|||||||||16
1619779420000|2021-04-30 10:43:40|||||||||1
1619779450000|2021-04-30 10:44:10|||||||||1
1619779500000|2021-04-30 10:45:00|||||||||7
1619779530000|2021-04-30 10:45:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1619779540000|2021-04-30 10:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|131
1619779560000|2021-04-30 10:46:00|||||||||13
1619779570000|2021-04-30 10:46:10|||||||||2
1619779590000|2021-04-30 10:46:30|||||||||137
1619779600000|2021-04-30 10:46:40|||||||||7
1619779620000|2021-04-30 10:47:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|36
1619779660000|2021-04-30 10:47:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1619779690000|2021-04-30 10:48:10|||||||||1
1619779700000|2021-04-30 10:48:20|||||||||58
1619779710000|2021-04-30 10:48:30|||||||||1
1619779760000|2021-04-30 10:49:20|||||||||1
1619779770000|2021-04-30 10:49:30|||||||||1
1619779780000|2021-04-30 10:49:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|137
1619779800000|2021-04-30 10:50:00|||||||||30
1619779860000|2021-04-30 10:51:00|||||||||1
1619779870000|2021-04-30 10:51:10|||||||||65
1619779890000|2021-04-30 10:51:30|||||||||1
1619779910000|2021-04-30 10:51:50|||||||||1
1619779950000|2021-04-30 10:52:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|501
1619779960000|2021-04-30 10:52:40|||||||||1
1619780080000|2021-04-30 10:54:40|||||||||26
1619780090000|2021-04-30 10:54:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1619780120000|2021-04-30 10:55:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|50
1619780210000|2021-04-30 10:56:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|157
1619780220000|2021-04-30 10:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|94
1619780290000|2021-04-30 10:58:10|||||||||1
1619780300000|2021-04-30 10:58:20|||||||||2
1619780480000|2021-04-30 11:01:20|||||||||13
1619780500000|2021-04-30 11:01:40|||||||||5
1619780510000|2021-04-30 11:01:50|||||||||6
1619780520000|2021-04-30 11:02:00|||||||||6
1619780630000|2021-04-30 11:03:50|||||||||3
1619780640000|2021-04-30 11:04:00|||||||||52
1619780740000|2021-04-30 11:05:40|||||||||130
1619780750000|2021-04-30 11:05:50|||||||||2
1619780770000|2021-04-30 11:06:10|||||||||2
1619780800000|2021-04-30 11:06:40|||||||||1
1619780860000|2021-04-30 11:07:40|||||||||3
1619780870000|2021-04-30 11:07:50|||||||||1
1619780980000|2021-04-30 11:09:40|||||||||1
1619780990000|2021-04-30 11:09:50|||||||||1
1619781040000|2021-04-30 11:10:40|||||||||5
1619781050000|2021-04-30 11:10:50|||||||||3
1619781130000|2021-04-30 11:12:10|||||||||3
1619781140000|2021-04-30 11:12:20|||||||||1
1619781150000|2021-04-30 11:12:30|||||||||3
1619781180000|2021-04-30 11:13:00|||||||||1
1619781190000|2021-04-30 11:13:10|||||||||2
1619781200000|2021-04-30 11:13:20|||||||||1
1619781220000|2021-04-30 11:13:40|||||||||1
1619781230000|2021-04-30 11:13:50|||||||||1
1619781240000|2021-04-30 11:14:00|||||||||1
1619781250000|2021-04-30 11:14:10|||||||||19
1619781270000|2021-04-30 11:14:30|||||||||1
1619781300000|2021-04-30 11:15:00|||||||||6
1619781310000|2021-04-30 11:15:10|||||||||6
1619781330000|2021-04-30 11:15:30|||||||||30
1619781340000|2021-04-30 11:15:40|||||||||6
1619781350000|2021-04-30 11:15:50|||||||||2
1619781370000|2021-04-30 11:16:10|||||||||9
1619781380000|2021-04-30 11:16:20|||||||||9
1619781390000|2021-04-30 11:16:30|||||||||9
1619781400000|2021-04-30 11:16:40|||||||||16
1619781410000|2021-04-30 11:16:50|||||||||24
1619781420000|2021-04-30 11:17:00|||||||||20
1619781440000|2021-04-30 11:17:20|||||||||43
1619781450000|2021-04-30 11:17:30|||||||||15
1619781470000|2021-04-30 11:17:50|||||||||30
1619781490000|2021-04-30 11:18:10|||||||||22
1619781500000|2021-04-30 11:18:20|||||||||22
1619781510000|2021-04-30 11:18:30|||||||||15
1619781520000|2021-04-30 11:18:40|||||||||16
1619781540000|2021-04-30 11:19:00|||||||||20
1619781550000|2021-04-30 11:19:10|||||||||20
1619781560000|2021-04-30 11:19:20|||||||||15
1619781570000|2021-04-30 11:19:30|||||||||17
1619781590000|2021-04-30 11:19:50|||||||||24
1619781600000|2021-04-30 11:20:00|||||||||23
1619781610000|2021-04-30 11:20:10|||||||||20
1619781630000|2021-04-30 11:20:30|||||||||20
1619781640000|2021-04-30 11:20:40|||||||||20
1619781650000|2021-04-30 11:20:50|||||||||18
1619781690000|2021-04-30 11:21:30|||||||||17
1619781720000|2021-04-30 11:22:00|||||||||1
1619781740000|2021-04-30 11:22:20|||||||||16
1619781760000|2021-04-30 11:22:40|||||||||25
1619781790000|2021-04-30 11:23:10|||||||||2
1619781800000|2021-04-30 11:23:20|||||||||17
1619781890000|2021-04-30 11:24:50|||||||||2
1619781900000|2021-04-30 11:25:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|34
1619781910000|2021-04-30 11:25:10|||||||||255
1619781920000|2021-04-30 11:25:20|||||||||1
1619781930000|2021-04-30 11:25:30|||||||||3
1619781940000|2021-04-30 11:25:40|||||||||4
1619781950000|2021-04-30 11:25:50|||||||||49
1619781960000|2021-04-30 11:26:00|||||||||7
1619781970000|2021-04-30 11:26:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|64
1619781980000|2021-04-30 11:26:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1619781990000|2021-04-30 11:26:30|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12389.7|12387.7|36
1619782000000|2021-04-30 11:26:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|39
1619782010000|2021-04-30 11:26:50|||||||||13
1619782030000|2021-04-30 11:27:10|||||||||4
1619782050000|2021-04-30 11:27:30|||||||||2
1619782060000|2021-04-30 11:27:40|||||||||3
1619782070000|2021-04-30 11:27:50|||||||||2
1619782080000|2021-04-30 11:28:00|||||||||1
1619782090000|2021-04-30 11:28:10|||||||||6
1619782120000|2021-04-30 11:28:40|||||||||1
1619782130000|2021-04-30 11:28:50|||||||||2
1619782140000|2021-04-30 11:29:00|||||||||4
1619782150000|2021-04-30 11:29:10|||||||||2
1619782170000|2021-04-30 11:29:30|||||||||1
1619782180000|2021-04-30 11:29:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|499
1619782220000|2021-04-30 11:30:20|||||||||1
1619782260000|2021-04-30 11:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1619782270000|2021-04-30 11:31:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|7
1619782280000|2021-04-30 11:31:20|||||||||5
1619782290000|2021-04-30 11:31:30|||||||||2
1619782300000|2021-04-30 11:31:40|||||||||14
1619782310000|2021-04-30 11:31:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|3
1619782320000|2021-04-30 11:32:00|||||||||1
1619782350000|2021-04-30 11:32:30|||||||||25
1619782370000|2021-04-30 11:32:50|||||||||10
1619782380000|2021-04-30 11:33:00|||||||||1
1619782400000|2021-04-30 11:33:20|||||||||1
1619782410000|2021-04-30 11:33:30|||||||||5
1619782420000|2021-04-30 11:33:40|||||||||4
1619782430000|2021-04-30 11:33:50|||||||||6
1619782440000|2021-04-30 11:34:00|||||||||2
1619782450000|2021-04-30 11:34:10|||||||||7
1619782460000|2021-04-30 11:34:20|||||||||8
1619782470000|2021-04-30 11:34:30|||||||||2
1619782480000|2021-04-30 11:34:40|||||||||9
1619782490000|2021-04-30 11:34:50|||||||||4
1619782500000|2021-04-30 11:35:00|||||||||9
1619782530000|2021-04-30 11:35:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|91
1619782540000|2021-04-30 11:35:40|||||||||34
1619782550000|2021-04-30 11:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1619782560000|2021-04-30 11:36:00|||||||||67
1619782650000|2021-04-30 11:37:30|||||||||4
1619782710000|2021-04-30 11:38:30|||||||||3
1619782720000|2021-04-30 11:38:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|140
1619782730000|2021-04-30 11:38:50|||||||||20
1619782740000|2021-04-30 11:39:00|||||||||2
1619782750000|2021-04-30 11:39:10|||||||||124
1619782780000|2021-04-30 11:39:40|||||||||17
1619782800000|2021-04-30 11:40:00|||||||||102
1619782820000|2021-04-30 11:40:20|||||||||3
1619782830000|2021-04-30 11:40:30|||||||||1
1619782840000|2021-04-30 11:40:40|||||||||83
1619782850000|2021-04-30 11:40:50|||||||||12
1619782860000|2021-04-30 11:41:00|||||||||3
1619782870000|2021-04-30 11:41:10|12389.3|12387.3|12389.3|12387.3|12389.7|12387.7|12388.9|12386.9|18
1619782880000|2021-04-30 11:41:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|95
1619782900000|2021-04-30 11:41:40|||||||||4
1619782910000|2021-04-30 11:41:50|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|18
1619782920000|2021-04-30 11:42:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|8
1619782950000|2021-04-30 11:42:30|||||||||2
1619782960000|2021-04-30 11:42:40|||||||||88
1619782970000|2021-04-30 11:42:50|||||||||33
1619782980000|2021-04-30 11:43:00|||||||||5
1619782990000|2021-04-30 11:43:10|||||||||2
1619783000000|2021-04-30 11:43:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|173
1619783010000|2021-04-30 11:43:30|||||||||1
1619783050000|2021-04-30 11:44:10|||||||||6
1619783060000|2021-04-30 11:44:20|||||||||23
1619783080000|2021-04-30 11:44:40|||||||||3
1619783090000|2021-04-30 11:44:50|||||||||3
1619783100000|2021-04-30 11:45:00|||||||||4
1619783110000|2021-04-30 11:45:10|||||||||18
1619783120000|2021-04-30 11:45:20|||||||||4
1619783140000|2021-04-30 11:45:40|||||||||4
1619783150000|2021-04-30 11:45:50|||||||||3
1619783160000|2021-04-30 11:46:00|||||||||4
1619783170000|2021-04-30 11:46:10|||||||||4
1619783180000|2021-04-30 11:46:20|||||||||4
1619783190000|2021-04-30 11:46:30|||||||||4
1619783210000|2021-04-30 11:46:50|||||||||4
1619783220000|2021-04-30 11:47:00|||||||||3
1619783230000|2021-04-30 11:47:10|||||||||4
1619783240000|2021-04-30 11:47:20|||||||||4
1619783250000|2021-04-30 11:47:30|||||||||4
1619783260000|2021-04-30 11:47:40|||||||||4
1619783280000|2021-04-30 11:48:00|||||||||3
1619783290000|2021-04-30 11:48:10|||||||||4
1619783300000|2021-04-30 11:48:20|||||||||4
1619783310000|2021-04-30 11:48:30|||||||||4
1619783320000|2021-04-30 11:48:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|12
1619783330000|2021-04-30 11:48:50|||||||||3
1619783340000|2021-04-30 11:49:00|||||||||6
1619783360000|2021-04-30 11:49:20|||||||||4
1619783370000|2021-04-30 11:49:30|||||||||4
1619783380000|2021-04-30 11:49:40|||||||||4
1619783390000|2021-04-30 11:49:50|||||||||11
1619783400000|2021-04-30 11:50:00|||||||||6
1619783410000|2021-04-30 11:50:10|||||||||8
1619783420000|2021-04-30 11:50:20|||||||||4
1619783430000|2021-04-30 11:50:30|||||||||8
1619783440000|2021-04-30 11:50:40|||||||||5
1619783450000|2021-04-30 11:50:50|||||||||4
1619783460000|2021-04-30 11:51:00|||||||||9
1619783470000|2021-04-30 11:51:10|||||||||4
1619783480000|2021-04-30 11:51:20|||||||||9
1619783490000|2021-04-30 11:51:30|||||||||6
1619783500000|2021-04-30 11:51:40|||||||||7
1619783510000|2021-04-30 11:51:50|||||||||5
1619783520000|2021-04-30 11:52:00|||||||||10
1619783530000|2021-04-30 11:52:10|||||||||5
1619783540000|2021-04-30 11:52:20|||||||||3
1619783550000|2021-04-30 11:52:30|||||||||11
1619783560000|2021-04-30 11:52:40|||||||||5
1619783570000|2021-04-30 11:52:50|||||||||8
1619783580000|2021-04-30 11:53:00|||||||||6
1619783590000|2021-04-30 11:53:10|||||||||9
1619783600000|2021-04-30 11:53:20|||||||||125
1619783610000|2021-04-30 11:53:30|||||||||4
1619783620000|2021-04-30 11:53:40|||||||||36
1619783630000|2021-04-30 11:53:50|||||||||53
1619783640000|2021-04-30 11:54:00|||||||||8
1619783650000|2021-04-30 11:54:10|||||||||6
1619783660000|2021-04-30 11:54:20|||||||||12
1619783670000|2021-04-30 11:54:30|||||||||9
1619783680000|2021-04-30 11:54:40|||||||||7
1619783690000|2021-04-30 11:54:50|||||||||6
1619783700000|2021-04-30 11:55:00|||||||||5
1619783710000|2021-04-30 11:55:10|||||||||19
1619783720000|2021-04-30 11:55:20|||||||||71
1619783730000|2021-04-30 11:55:30|||||||||16
1619783740000|2021-04-30 11:55:40|||||||||3
1619783750000|2021-04-30 11:55:50|||||||||1
1619783760000|2021-04-30 11:56:00|||||||||6
1619783770000|2021-04-30 11:56:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|146
1619783780000|2021-04-30 11:56:20|||||||||19
1619783790000|2021-04-30 11:56:30|||||||||9
1619783800000|2021-04-30 11:56:40|||||||||1
1619783820000|2021-04-30 11:57:00|||||||||21
1619783830000|2021-04-30 11:57:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1619783850000|2021-04-30 11:57:30|||||||||77
1619783880000|2021-04-30 11:58:00|||||||||5
1619783890000|2021-04-30 11:58:10|||||||||1
1619783910000|2021-04-30 11:58:30|||||||||3
1619783920000|2021-04-30 11:58:40|||||||||1
1619783930000|2021-04-30 11:58:50|||||||||1
1619783940000|2021-04-30 11:59:00|||||||||2
1619783960000|2021-04-30 11:59:20|||||||||2
1619783970000|2021-04-30 11:59:30|||||||||26
1619783980000|2021-04-30 11:59:40|||||||||22
1619784000000|2021-04-30 12:00:00|||||||||4
1619784010000|2021-04-30 12:00:10|||||||||406
1619784030000|2021-04-30 12:00:30|||||||||3
1619784040000|2021-04-30 12:00:40|||||||||3
1619784060000|2021-04-30 12:01:00|||||||||11
1619784070000|2021-04-30 12:01:10|||||||||2
1619784080000|2021-04-30 12:01:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619784100000|2021-04-30 12:01:40|||||||||5
1619784110000|2021-04-30 12:01:50|||||||||3
1619784120000|2021-04-30 12:02:00|||||||||1
1619784130000|2021-04-30 12:02:10|||||||||34
1619784140000|2021-04-30 12:02:20|||||||||24
1619784150000|2021-04-30 12:02:30|||||||||1
1619784160000|2021-04-30 12:02:40|||||||||4
1619784170000|2021-04-30 12:02:50|||||||||2
1619784190000|2021-04-30 12:03:10|||||||||4
1619784200000|2021-04-30 12:03:20|||||||||2
1619784210000|2021-04-30 12:03:30|||||||||5
1619784220000|2021-04-30 12:03:40|||||||||3
1619784230000|2021-04-30 12:03:50|||||||||3
1619784240000|2021-04-30 12:04:00|||||||||6
1619784250000|2021-04-30 12:04:10|||||||||2
1619784260000|2021-04-30 12:04:20|||||||||4
1619784270000|2021-04-30 12:04:30|||||||||5
1619784280000|2021-04-30 12:04:40|||||||||6
1619784300000|2021-04-30 12:05:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1619784310000|2021-04-30 12:05:10|||||||||6
1619784330000|2021-04-30 12:05:30|||||||||6
1619784340000|2021-04-30 12:05:40|||||||||2
1619784350000|2021-04-30 12:05:50|||||||||2
1619784370000|2021-04-30 12:06:10|||||||||2
1619784380000|2021-04-30 12:06:20|||||||||5
1619784390000|2021-04-30 12:06:30|||||||||2
1619784400000|2021-04-30 12:06:40|||||||||2
1619784410000|2021-04-30 12:06:50|||||||||2
1619784420000|2021-04-30 12:07:00|||||||||5
1619784430000|2021-04-30 12:07:10|||||||||89
1619784440000|2021-04-30 12:07:20|||||||||14
1619784450000|2021-04-30 12:07:30|||||||||58
1619784460000|2021-04-30 12:07:40|||||||||3
1619784470000|2021-04-30 12:07:50|||||||||56
1619784480000|2021-04-30 12:08:00|||||||||10
1619784490000|2021-04-30 12:08:10|||||||||68
1619784510000|2021-04-30 12:08:30|||||||||2
1619784520000|2021-04-30 12:08:40|||||||||68
1619784530000|2021-04-30 12:08:50|||||||||5
1619784540000|2021-04-30 12:09:00|||||||||10
1619784550000|2021-04-30 12:09:10|||||||||313
1619784560000|2021-04-30 12:09:20|||||||||25
1619784570000|2021-04-30 12:09:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|225
1619784580000|2021-04-30 12:09:40|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|176
1619784590000|2021-04-30 12:09:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|23
1619784600000|2021-04-30 12:10:00|||||||||3
1619784620000|2021-04-30 12:10:20|||||||||73
1619784630000|2021-04-30 12:10:30|||||||||3
1619784640000|2021-04-30 12:10:40|||||||||2
1619784650000|2021-04-30 12:10:50|||||||||66
1619784660000|2021-04-30 12:11:00|||||||||3
1619784680000|2021-04-30 12:11:20|||||||||57
1619784690000|2021-04-30 12:11:30|||||||||3
1619784700000|2021-04-30 12:11:40|||||||||92
1619784710000|2021-04-30 12:11:50|||||||||17
1619784720000|2021-04-30 12:12:00|||||||||47
1619784730000|2021-04-30 12:12:10|||||||||153
1619784740000|2021-04-30 12:12:20|||||||||3
1619784760000|2021-04-30 12:12:40|||||||||2
1619784770000|2021-04-30 12:12:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|24
1619784780000|2021-04-30 12:13:00|||||||||54
1619784790000|2021-04-30 12:13:10|||||||||2
1619784800000|2021-04-30 12:13:20|||||||||60
1619784810000|2021-04-30 12:13:30|||||||||2
1619784820000|2021-04-30 12:13:40|||||||||56
1619784830000|2021-04-30 12:13:50|||||||||4
1619784840000|2021-04-30 12:14:00|||||||||67
1619784860000|2021-04-30 12:14:20|||||||||2
1619784870000|2021-04-30 12:14:30|||||||||362
1619784880000|2021-04-30 12:14:40|||||||||2
1619784890000|2021-04-30 12:14:50|||||||||63
1619784900000|2021-04-30 12:15:00|||||||||13
1619784910000|2021-04-30 12:15:10|||||||||2
1619784920000|2021-04-30 12:15:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|65
1619784930000|2021-04-30 12:15:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1619784940000|2021-04-30 12:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|32
1619784950000|2021-04-30 12:15:50|||||||||28
1619784960000|2021-04-30 12:16:00|||||||||2
1619784970000|2021-04-30 12:16:10|||||||||66
1619784990000|2021-04-30 12:16:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|621
1619785000000|2021-04-30 12:16:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619785020000|2021-04-30 12:17:00|||||||||58
1619785040000|2021-04-30 12:17:20|||||||||61
1619785050000|2021-04-30 12:17:30|||||||||2
1619785060000|2021-04-30 12:17:40|||||||||54
1619785090000|2021-04-30 12:18:10|||||||||61
1619785100000|2021-04-30 12:18:20|||||||||10
1619785110000|2021-04-30 12:18:30|||||||||66
1619785140000|2021-04-30 12:19:00|||||||||61
1619785150000|2021-04-30 12:19:10|||||||||26
1619785160000|2021-04-30 12:19:20|||||||||63
1619785170000|2021-04-30 12:19:30|||||||||12
1619785190000|2021-04-30 12:19:50|||||||||56
1619785200000|2021-04-30 12:20:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|122
1619785220000|2021-04-30 12:20:20|||||||||3
1619785230000|2021-04-30 12:20:30|12392|12390|12392|12390|12392|12390|12392|12390|230
1619785240000|2021-04-30 12:20:40|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|104
1619785250000|2021-04-30 12:20:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|130
1619785260000|2021-04-30 12:21:00|||||||||129
1619785270000|2021-04-30 12:21:10|||||||||64
1619785280000|2021-04-30 12:21:20|||||||||55
1619785290000|2021-04-30 12:21:30|||||||||3
1619785300000|2021-04-30 12:21:40|||||||||84
1619785310000|2021-04-30 12:21:50|12392|12390|12392|12390|12392|12390|12392|12390|325
1619785320000|2021-04-30 12:22:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|447
1619785330000|2021-04-30 12:22:10|||||||||14
1619785340000|2021-04-30 12:22:20|||||||||319
1619785350000|2021-04-30 12:22:30|||||||||275
1619785360000|2021-04-30 12:22:40|||||||||22
1619785370000|2021-04-30 12:22:50|||||||||1
1619785380000|2021-04-30 12:23:00|||||||||70
1619785390000|2021-04-30 12:23:10|||||||||1
1619785400000|2021-04-30 12:23:20|||||||||1
1619785410000|2021-04-30 12:23:30|||||||||63
1619785420000|2021-04-30 12:23:40|||||||||1741
1619785450000|2021-04-30 12:24:10|12392|12390|12392|12390|12392|12390|12392|12390|17
1619785470000|2021-04-30 12:24:30|||||||||20
1619785480000|2021-04-30 12:24:40|||||||||11
1619785490000|2021-04-30 12:24:50|||||||||86
1619785500000|2021-04-30 12:25:00|||||||||66
1619785520000|2021-04-30 12:25:20|||||||||1
1619785540000|2021-04-30 12:25:40|||||||||10
1619785550000|2021-04-30 12:25:50|||||||||4
1619785560000|2021-04-30 12:26:00|||||||||2
1619785570000|2021-04-30 12:26:10|||||||||1
1619785580000|2021-04-30 12:26:20|||||||||205
1619785590000|2021-04-30 12:26:30|||||||||84
1619785600000|2021-04-30 12:26:40|||||||||48
1619785610000|2021-04-30 12:26:50|||||||||7
1619785620000|2021-04-30 12:27:00|||||||||84
1619785630000|2021-04-30 12:27:10|||||||||3
1619785640000|2021-04-30 12:27:20|||||||||97
1619785650000|2021-04-30 12:27:30|||||||||15
1619785660000|2021-04-30 12:27:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|40
1619785670000|2021-04-30 12:27:50|||||||||17
1619785680000|2021-04-30 12:28:00|||||||||2
1619785690000|2021-04-30 12:28:10|||||||||10
1619785700000|2021-04-30 12:28:20|||||||||9
1619785710000|2021-04-30 12:28:30|||||||||22
1619785720000|2021-04-30 12:28:40|||||||||113
1619785740000|2021-04-30 12:29:00|12392|12390|12392|12390|12392|12390|12392|12390|68
1619785750000|2021-04-30 12:29:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|136
1619785770000|2021-04-30 12:29:30|||||||||24
1619785780000|2021-04-30 12:29:40|||||||||7
1619785790000|2021-04-30 12:29:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|109
1619785800000|2021-04-30 12:30:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1619785810000|2021-04-30 12:30:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|359
1619785820000|2021-04-30 12:30:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|293
1619785830000|2021-04-30 12:30:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|73
1619785840000|2021-04-30 12:30:40|||||||||4
1619785850000|2021-04-30 12:30:50|||||||||2
1619785860000|2021-04-30 12:31:00|||||||||5
1619785870000|2021-04-30 12:31:10|||||||||37
1619785880000|2021-04-30 12:31:20|||||||||3
1619785890000|2021-04-30 12:31:30|||||||||3
1619785900000|2021-04-30 12:31:40|||||||||83
1619785910000|2021-04-30 12:31:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|70
1619785920000|2021-04-30 12:32:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|115
1619785930000|2021-04-30 12:32:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|315
1619785940000|2021-04-30 12:32:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|20
1619785950000|2021-04-30 12:32:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|21
1619785960000|2021-04-30 12:32:40|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|6
1619785970000|2021-04-30 12:32:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|107
1619785980000|2021-04-30 12:33:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|115
1619785990000|2021-04-30 12:33:10|||||||||33
1619786000000|2021-04-30 12:33:20|||||||||1
1619786010000|2021-04-30 12:33:30|||||||||57
1619786020000|2021-04-30 12:33:40|||||||||1
1619786030000|2021-04-30 12:33:50|||||||||3
1619786040000|2021-04-30 12:34:00|||||||||3
1619786050000|2021-04-30 12:34:10|||||||||1
1619786060000|2021-04-30 12:34:20|||||||||4
1619786070000|2021-04-30 12:34:30|||||||||8
1619786080000|2021-04-30 12:34:40|||||||||1
1619786090000|2021-04-30 12:34:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1619786100000|2021-04-30 12:35:00|||||||||2
1619786120000|2021-04-30 12:35:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|54
1619786130000|2021-04-30 12:35:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1619786140000|2021-04-30 12:35:40|||||||||3
1619786150000|2021-04-30 12:35:50|||||||||2
1619786160000|2021-04-30 12:36:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|96
1619786170000|2021-04-30 12:36:10|||||||||7
1619786180000|2021-04-30 12:36:20|||||||||80
1619786190000|2021-04-30 12:36:30|12392|12390|12392|12390|12392|12390|12392|12390|126
1619786200000|2021-04-30 12:36:40|||||||||10
1619786210000|2021-04-30 12:36:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|413
1619786220000|2021-04-30 12:37:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|158
1619786230000|2021-04-30 12:37:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1619786240000|2021-04-30 12:37:20|12392|12390|12392|12390|12392|12390|12392|12390|145
1619786250000|2021-04-30 12:37:30|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|69
1619786260000|2021-04-30 12:37:40|12392|12390|12392|12390|12392|12390|12392|12390|7
1619786270000|2021-04-30 12:37:50|||||||||28
1619786280000|2021-04-30 12:38:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|92
1619786290000|2021-04-30 12:38:10|||||||||33
1619786300000|2021-04-30 12:38:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|125
1619786310000|2021-04-30 12:38:30|||||||||18
1619786320000|2021-04-30 12:38:40|||||||||31
1619786330000|2021-04-30 12:38:50|||||||||33
1619786340000|2021-04-30 12:39:00|||||||||110
1619786350000|2021-04-30 12:39:10|||||||||120
1619786360000|2021-04-30 12:39:20|12392|12390|12392|12390|12392|12390|12392|12390|93
1619786370000|2021-04-30 12:39:30|||||||||13
1619786390000|2021-04-30 12:39:50|||||||||8
1619786400000|2021-04-30 12:40:00|||||||||9
1619786410000|2021-04-30 12:40:10|||||||||1
1619786420000|2021-04-30 12:40:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|126
1619786430000|2021-04-30 12:40:30|||||||||7
1619786450000|2021-04-30 12:40:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|115
1619786460000|2021-04-30 12:41:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1619786470000|2021-04-30 12:41:10|||||||||5
1619786480000|2021-04-30 12:41:20|||||||||248
1619786490000|2021-04-30 12:41:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|205
1619786500000|2021-04-30 12:41:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|111
1619786530000|2021-04-30 12:42:10|||||||||4
1619786540000|2021-04-30 12:42:20|||||||||4
1619786550000|2021-04-30 12:42:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|185
1619786560000|2021-04-30 12:42:40|||||||||11
1619786570000|2021-04-30 12:42:50|||||||||10
1619786580000|2021-04-30 12:43:00|||||||||10
1619786590000|2021-04-30 12:43:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|71
1619786600000|2021-04-30 12:43:20|||||||||18
1619786610000|2021-04-30 12:43:30|||||||||9
1619786620000|2021-04-30 12:43:40|||||||||104
1619786630000|2021-04-30 12:43:50|||||||||54
1619786640000|2021-04-30 12:44:00|||||||||5
1619786650000|2021-04-30 12:44:10|||||||||1
1619786660000|2021-04-30 12:44:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|161
1619786670000|2021-04-30 12:44:30|||||||||1
1619786680000|2021-04-30 12:44:40|||||||||2
1619786690000|2021-04-30 12:44:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|326
1619786700000|2021-04-30 12:45:00|||||||||39
1619786710000|2021-04-30 12:45:10|||||||||42
1619786720000|2021-04-30 12:45:20|||||||||9
1619786730000|2021-04-30 12:45:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|472
1619786740000|2021-04-30 12:45:40|||||||||8
1619786750000|2021-04-30 12:45:50|||||||||4
1619786760000|2021-04-30 12:46:00|||||||||4
1619786770000|2021-04-30 12:46:10|||||||||6
1619786780000|2021-04-30 12:46:20|||||||||8
1619786790000|2021-04-30 12:46:30|||||||||5
1619786800000|2021-04-30 12:46:40|||||||||9
1619786810000|2021-04-30 12:46:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|194
1619786820000|2021-04-30 12:47:00|||||||||5
1619786840000|2021-04-30 12:47:20|||||||||4
1619786850000|2021-04-30 12:47:30|||||||||40
1619786860000|2021-04-30 12:47:40|||||||||12
1619786870000|2021-04-30 12:47:50|||||||||10
1619786880000|2021-04-30 12:48:00|||||||||8
1619786890000|2021-04-30 12:48:10|||||||||6
1619786900000|2021-04-30 12:48:20|||||||||7
1619786910000|2021-04-30 12:48:30|||||||||38
1619786920000|2021-04-30 12:48:40|||||||||6
1619786930000|2021-04-30 12:48:50|||||||||1
1619786940000|2021-04-30 12:49:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|794
1619786950000|2021-04-30 12:49:10|||||||||164
1619786960000|2021-04-30 12:49:20|||||||||56
1619786970000|2021-04-30 12:49:30|||||||||5
1619786990000|2021-04-30 12:49:50|||||||||4
1619787000000|2021-04-30 12:50:00|||||||||7
1619787010000|2021-04-30 12:50:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|154
1619787020000|2021-04-30 12:50:20|||||||||7
1619787030000|2021-04-30 12:50:30|||||||||37
1619787050000|2021-04-30 12:50:50|||||||||4
1619787060000|2021-04-30 12:51:00|||||||||304
1619787070000|2021-04-30 12:51:10|||||||||230
1619787080000|2021-04-30 12:51:20|||||||||59
1619787090000|2021-04-30 12:51:30|||||||||16
1619787100000|2021-04-30 12:51:40|||||||||8
1619787110000|2021-04-30 12:51:50|||||||||4
1619787120000|2021-04-30 12:52:00|||||||||5
1619787130000|2021-04-30 12:52:10|||||||||4
1619787150000|2021-04-30 12:52:30|||||||||77
1619787160000|2021-04-30 12:52:40|||||||||5
1619787170000|2021-04-30 12:52:50|||||||||1
1619787180000|2021-04-30 12:53:00|||||||||26
1619787190000|2021-04-30 12:53:10|||||||||6
1619787200000|2021-04-30 12:53:20|||||||||3
1619787210000|2021-04-30 12:53:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|65
1619787220000|2021-04-30 12:53:40|||||||||16
1619787230000|2021-04-30 12:53:50|||||||||13
1619787240000|2021-04-30 12:54:00|||||||||5
1619787250000|2021-04-30 12:54:10|||||||||891
1619787260000|2021-04-30 12:54:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|31
1619787270000|2021-04-30 12:54:30|||||||||10
1619787280000|2021-04-30 12:54:40|||||||||48
1619787290000|2021-04-30 12:54:50|||||||||4
1619787300000|2021-04-30 12:55:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|60
1619787310000|2021-04-30 12:55:10|||||||||29
1619787330000|2021-04-30 12:55:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1619787340000|2021-04-30 12:55:40|||||||||21
1619787350000|2021-04-30 12:55:50|||||||||34
1619787360000|2021-04-30 12:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|472
1619787370000|2021-04-30 12:56:10|||||||||12
1619787380000|2021-04-30 12:56:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|141
1619787390000|2021-04-30 12:56:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|163
1619787400000|2021-04-30 12:56:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|10
1619787420000|2021-04-30 12:57:00|||||||||3
1619787430000|2021-04-30 12:57:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|601
1619787440000|2021-04-30 12:57:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|428
1619787450000|2021-04-30 12:57:30|||||||||3
1619787460000|2021-04-30 12:57:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|110
1619787470000|2021-04-30 12:57:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|150
1619787480000|2021-04-30 12:58:00|||||||||1
1619787490000|2021-04-30 12:58:10|||||||||1
1619787500000|2021-04-30 12:58:20|||||||||3
1619787510000|2021-04-30 12:58:30|||||||||4
1619787520000|2021-04-30 12:58:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|504
1619787530000|2021-04-30 12:58:50|||||||||13
1619787540000|2021-04-30 12:59:00|||||||||86
1619787550000|2021-04-30 12:59:10|||||||||29
1619787560000|2021-04-30 12:59:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|156
1619787570000|2021-04-30 12:59:30|||||||||5
1619787600000|2021-04-30 13:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1619787610000|2021-04-30 13:00:10|||||||||47
1619787620000|2021-04-30 13:00:20|||||||||54
1619787630000|2021-04-30 13:00:30|||||||||2
1619787640000|2021-04-30 13:00:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|288
1619787650000|2021-04-30 13:00:50|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|106
1619787660000|2021-04-30 13:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|77
1619787670000|2021-04-30 13:01:10|||||||||6
1619787680000|2021-04-30 13:01:20|||||||||182
1619787690000|2021-04-30 13:01:30|||||||||16
1619787700000|2021-04-30 13:01:40|||||||||1
1619787710000|2021-04-30 13:01:50|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|75
1619787720000|2021-04-30 13:02:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|101
1619787730000|2021-04-30 13:02:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|90
1619787740000|2021-04-30 13:02:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|9
1619787750000|2021-04-30 13:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|41
1619787780000|2021-04-30 13:03:00|||||||||5
1619787790000|2021-04-30 13:03:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|110
1619787800000|2021-04-30 13:03:20|||||||||22
1619787810000|2021-04-30 13:03:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|136
1619787830000|2021-04-30 13:03:50|||||||||11
1619787840000|2021-04-30 13:04:00|||||||||14
1619787850000|2021-04-30 13:04:10|||||||||6
1619787860000|2021-04-30 13:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|253
1619787870000|2021-04-30 13:04:30|||||||||40
1619787880000|2021-04-30 13:04:40|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|94
1619787890000|2021-04-30 13:04:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|226
1619787950000|2021-04-30 13:05:50|||||||||12
1619787960000|2021-04-30 13:06:00|||||||||7
1619787970000|2021-04-30 13:06:10|||||||||3
1619787980000|2021-04-30 13:06:20|||||||||5
1619787990000|2021-04-30 13:06:30|||||||||4
1619788000000|2021-04-30 13:06:40|12392|12390|12392|12390|12392|12390|12392|12390|36
1619788010000|2021-04-30 13:06:50|||||||||1
1619788030000|2021-04-30 13:07:10|||||||||1
1619788040000|2021-04-30 13:07:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|181
1619788050000|2021-04-30 13:07:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|491
1619788070000|2021-04-30 13:07:50|||||||||25
1619788080000|2021-04-30 13:08:00|12392|12390|12392|12390|12392|12390|12392|12390|12
1619788110000|2021-04-30 13:08:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12
1619788120000|2021-04-30 13:08:40|||||||||20
1619788130000|2021-04-30 13:08:50|||||||||6
1619788140000|2021-04-30 13:09:00|||||||||10
1619788150000|2021-04-30 13:09:10|||||||||6
1619788160000|2021-04-30 13:09:20|||||||||10
1619788170000|2021-04-30 13:09:30|||||||||11
1619788180000|2021-04-30 13:09:40|12392|12390|12392|12390|12392|12390|12392|12390|831
1619788190000|2021-04-30 13:09:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|23
1619788200000|2021-04-30 13:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|247
1619788210000|2021-04-30 13:10:10|||||||||28
1619788220000|2021-04-30 13:10:20|||||||||14
1619788230000|2021-04-30 13:10:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|112
1619788250000|2021-04-30 13:10:50|||||||||1
1619788260000|2021-04-30 13:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1619788280000|2021-04-30 13:11:20|||||||||17
1619788290000|2021-04-30 13:11:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|17
1619788300000|2021-04-30 13:11:40|||||||||1
1619788310000|2021-04-30 13:11:50|||||||||1
1619788320000|2021-04-30 13:12:00|||||||||1
1619788340000|2021-04-30 13:12:20|||||||||1
1619788350000|2021-04-30 13:12:30|||||||||10
1619788360000|2021-04-30 13:12:40|||||||||8
1619788370000|2021-04-30 13:12:50|||||||||3
1619788380000|2021-04-30 13:13:00|||||||||4
1619788390000|2021-04-30 13:13:10|||||||||6
1619788400000|2021-04-30 13:13:20|||||||||4
1619788410000|2021-04-30 13:13:30|||||||||17
1619788420000|2021-04-30 13:13:40|||||||||3
1619788430000|2021-04-30 13:13:50|||||||||5
1619788440000|2021-04-30 13:14:00|||||||||40
1619788450000|2021-04-30 13:14:10|||||||||17
1619788460000|2021-04-30 13:14:20|||||||||29
1619788470000|2021-04-30 13:14:30|12392|12390|12392|12390|12392|12390|12392|12390|31
1619788480000|2021-04-30 13:14:40|||||||||1
1619788510000|2021-04-30 13:15:10|||||||||8
1619788520000|2021-04-30 13:15:20|||||||||25
1619788530000|2021-04-30 13:15:30|||||||||10
1619788540000|2021-04-30 13:15:40|||||||||103
1619788550000|2021-04-30 13:15:50|||||||||4
1619788560000|2021-04-30 13:16:00|||||||||112
1619788570000|2021-04-30 13:16:10|||||||||113
1619788580000|2021-04-30 13:16:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|328
1619788590000|2021-04-30 13:16:30|||||||||2
1619788600000|2021-04-30 13:16:40|||||||||1
1619788620000|2021-04-30 13:17:00|12392|12390|12392|12390|12392|12390|12392|12390|586
1619788640000|2021-04-30 13:17:20|||||||||2
1619788650000|2021-04-30 13:17:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|28
1619788670000|2021-04-30 13:17:50|||||||||19
1619788680000|2021-04-30 13:18:00|||||||||150
1619788710000|2021-04-30 13:18:30|||||||||2
1619788720000|2021-04-30 13:18:40|||||||||16
1619788740000|2021-04-30 13:19:00|||||||||46
1619788760000|2021-04-30 13:19:20|||||||||10
1619788770000|2021-04-30 13:19:30|||||||||5
1619788790000|2021-04-30 13:19:50|||||||||18
1619788800000|2021-04-30 13:20:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|304
1619788810000|2021-04-30 13:20:10|||||||||84
1619788820000|2021-04-30 13:20:20|||||||||163
1619788850000|2021-04-30 13:20:50|||||||||39
1619788860000|2021-04-30 13:21:00|||||||||7
1619788870000|2021-04-30 13:21:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|29
1619788880000|2021-04-30 13:21:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|116
1619788900000|2021-04-30 13:21:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1007
1619788910000|2021-04-30 13:21:50|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|83
1619788920000|2021-04-30 13:22:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|264
1619788930000|2021-04-30 13:22:10|||||||||14
1619788940000|2021-04-30 13:22:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|303
1619788950000|2021-04-30 13:22:30|||||||||17
1619788960000|2021-04-30 13:22:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|126
1619788970000|2021-04-30 13:22:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|66
1619788980000|2021-04-30 13:23:00|||||||||70
1619788990000|2021-04-30 13:23:10|||||||||229
1619789010000|2021-04-30 13:23:30|||||||||9
1619789020000|2021-04-30 13:23:40|||||||||6
1619789040000|2021-04-30 13:24:00|||||||||1
1619789050000|2021-04-30 13:24:10|||||||||3
1619789060000|2021-04-30 13:24:20|||||||||2
1619789070000|2021-04-30 13:24:30|||||||||3
1619789080000|2021-04-30 13:24:40|||||||||3
1619789090000|2021-04-30 13:24:50|||||||||54
1619789100000|2021-04-30 13:25:00|||||||||29
1619789110000|2021-04-30 13:25:10|||||||||5
1619789120000|2021-04-30 13:25:20|||||||||14
1619789130000|2021-04-30 13:25:30|||||||||3
1619789140000|2021-04-30 13:25:40|||||||||5
1619789150000|2021-04-30 13:25:50|||||||||5
1619789160000|2021-04-30 13:26:00|||||||||5
1619789170000|2021-04-30 13:26:10|||||||||6
1619789180000|2021-04-30 13:26:20|||||||||36
1619789190000|2021-04-30 13:26:30|||||||||9
1619789200000|2021-04-30 13:26:40|||||||||141
1619789210000|2021-04-30 13:26:50|||||||||7
1619789220000|2021-04-30 13:27:00|||||||||54
1619789230000|2021-04-30 13:27:10|||||||||40
1619789240000|2021-04-30 13:27:20|||||||||9
1619789250000|2021-04-30 13:27:30|||||||||21
1619789260000|2021-04-30 13:27:40|||||||||9
1619789270000|2021-04-30 13:27:50|||||||||8
1619789280000|2021-04-30 13:28:00|||||||||6
1619789290000|2021-04-30 13:28:10|||||||||7
1619789300000|2021-04-30 13:28:20|||||||||24
1619789310000|2021-04-30 13:28:30|||||||||60
1619789320000|2021-04-30 13:28:40|||||||||922
1619789330000|2021-04-30 13:28:50|||||||||276
1619789340000|2021-04-30 13:29:00|||||||||21
1619789350000|2021-04-30 13:29:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|63
1619789360000|2021-04-30 13:29:20|||||||||115
1619789370000|2021-04-30 13:29:30|||||||||156
1619789380000|2021-04-30 13:29:40|||||||||100
1619789390000|2021-04-30 13:29:50|||||||||100
1619789400000|2021-04-30 13:30:00|||||||||101
1619789410000|2021-04-30 13:30:10|||||||||12
1619789420000|2021-04-30 13:30:20|||||||||40
1619789440000|2021-04-30 13:30:40|||||||||43
1619789450000|2021-04-30 13:30:50|||||||||35
1619789460000|2021-04-30 13:31:00|||||||||2
1619789470000|2021-04-30 13:31:10|||||||||52
1619789480000|2021-04-30 13:31:20|||||||||17
1619789490000|2021-04-30 13:31:30|||||||||3
1619789500000|2021-04-30 13:31:40|||||||||154
1619789520000|2021-04-30 13:32:00|||||||||141
1619789530000|2021-04-30 13:32:10|||||||||132
1619789540000|2021-04-30 13:32:20|||||||||4
1619789550000|2021-04-30 13:32:30|||||||||466
1619789560000|2021-04-30 13:32:40|||||||||64
1619789580000|2021-04-30 13:33:00|||||||||760
1619789590000|2021-04-30 13:33:10|||||||||40
1619789600000|2021-04-30 13:33:20|||||||||3
1619789610000|2021-04-30 13:33:30|||||||||3
1619789620000|2021-04-30 13:33:40|||||||||50
1619789630000|2021-04-30 13:33:50|||||||||209
1619789640000|2021-04-30 13:34:00|||||||||44
1619789650000|2021-04-30 13:34:10|||||||||34
1619789660000|2021-04-30 13:34:20|||||||||6
1619789670000|2021-04-30 13:34:30|||||||||52
1619789680000|2021-04-30 13:34:40|||||||||2
1619789690000|2021-04-30 13:34:50|||||||||5
1619789700000|2021-04-30 13:35:00|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|434
1619789710000|2021-04-30 13:35:10|||||||||20
1619789720000|2021-04-30 13:35:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|288
1619789730000|2021-04-30 13:35:30|||||||||13
1619789740000|2021-04-30 13:35:40|||||||||129
1619789750000|2021-04-30 13:35:50|||||||||62
1619789760000|2021-04-30 13:36:00|||||||||3
1619789770000|2021-04-30 13:36:10|||||||||149
1619789780000|2021-04-30 13:36:20|||||||||6
1619789790000|2021-04-30 13:36:30|||||||||105
1619789800000|2021-04-30 13:36:40|||||||||29
1619789810000|2021-04-30 13:36:50|||||||||101
1619789820000|2021-04-30 13:37:00|||||||||80
1619789830000|2021-04-30 13:37:10|12392|12390|12392|12390|12392|12390|12392|12390|73
1619789840000|2021-04-30 13:37:20|||||||||93
1619789850000|2021-04-30 13:37:30|||||||||7
1619789860000|2021-04-30 13:37:40|||||||||99
1619789880000|2021-04-30 13:38:00|||||||||345
1619789890000|2021-04-30 13:38:10|||||||||40
1619789900000|2021-04-30 13:38:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|92
1619789910000|2021-04-30 13:38:30|||||||||1
1619789920000|2021-04-30 13:38:40|12392|12390|12392|12390|12392|12390|12392|12390|172
1619789930000|2021-04-30 13:38:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|164
1619789940000|2021-04-30 13:39:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|224
1619789950000|2021-04-30 13:39:10|||||||||16
1619789960000|2021-04-30 13:39:20|||||||||111
1619789980000|2021-04-30 13:39:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|193
1619789990000|2021-04-30 13:39:50|||||||||10
1619790000000|2021-04-30 13:40:00|||||||||255
1619790010000|2021-04-30 13:40:10|||||||||10
1619790020000|2021-04-30 13:40:20|||||||||63
1619790040000|2021-04-30 13:40:40|||||||||68
1619790050000|2021-04-30 13:40:50|||||||||37
1619790060000|2021-04-30 13:41:00|12392|12390|12392|12390|12392|12390|12392|12390|94
1619790070000|2021-04-30 13:41:10|||||||||2
1619790080000|2021-04-30 13:41:20|||||||||56
1619790090000|2021-04-30 13:41:30|||||||||29
1619790100000|2021-04-30 13:41:40|||||||||98
1619790110000|2021-04-30 13:41:50|||||||||132
1619790120000|2021-04-30 13:42:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|54
1619790130000|2021-04-30 13:42:10|||||||||117
1619790140000|2021-04-30 13:42:20|||||||||24
1619790150000|2021-04-30 13:42:30|||||||||122
1619790160000|2021-04-30 13:42:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|238
1619790170000|2021-04-30 13:42:50|||||||||97
1619790180000|2021-04-30 13:43:00|||||||||1
1619790190000|2021-04-30 13:43:10|||||||||5
1619790200000|2021-04-30 13:43:20|||||||||101
1619790210000|2021-04-30 13:43:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|141
1619790220000|2021-04-30 13:43:40|||||||||118
1619790230000|2021-04-30 13:43:50|||||||||64
1619790240000|2021-04-30 13:44:00|||||||||86
1619790250000|2021-04-30 13:44:10|||||||||60
1619790260000|2021-04-30 13:44:20|||||||||158
1619790270000|2021-04-30 13:44:30|||||||||37
1619790280000|2021-04-30 13:44:40|||||||||3
1619790290000|2021-04-30 13:44:50|||||||||364
1619790300000|2021-04-30 13:45:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|346
1619790310000|2021-04-30 13:45:10|||||||||29
1619790320000|2021-04-30 13:45:20|||||||||44
1619790330000|2021-04-30 13:45:30|||||||||119
1619790340000|2021-04-30 13:45:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|69
1619790350000|2021-04-30 13:45:50|||||||||266
1619790360000|2021-04-30 13:46:00|||||||||279
1619790370000|2021-04-30 13:46:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|202
1619790380000|2021-04-30 13:46:20|||||||||153
1619790390000|2021-04-30 13:46:30|||||||||65
1619790400000|2021-04-30 13:46:40|||||||||45
1619790410000|2021-04-30 13:46:50|||||||||150
1619790420000|2021-04-30 13:47:00|||||||||20
1619790430000|2021-04-30 13:47:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|744
1619790440000|2021-04-30 13:47:20|||||||||97
1619790450000|2021-04-30 13:47:30|||||||||65
1619790460000|2021-04-30 13:47:40|||||||||3
1619790470000|2021-04-30 13:47:50|||||||||225
1619790480000|2021-04-30 13:48:00|||||||||102
1619790490000|2021-04-30 13:48:10|||||||||54
1619790510000|2021-04-30 13:48:30|||||||||94
1619790520000|2021-04-30 13:48:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|109
1619790530000|2021-04-30 13:48:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|95
1619790540000|2021-04-30 13:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|676
1619790550000|2021-04-30 13:49:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|92
1619790560000|2021-04-30 13:49:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|256
1619790570000|2021-04-30 13:49:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|198
1619790580000|2021-04-30 13:49:40|||||||||707
1619790590000|2021-04-30 13:49:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|64
1619790600000|2021-04-30 13:50:00|||||||||28
1619790610000|2021-04-30 13:50:10|||||||||159
1619790620000|2021-04-30 13:50:20|||||||||42
1619790630000|2021-04-30 13:50:30|||||||||1
1619790640000|2021-04-30 13:50:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|430
1619790650000|2021-04-30 13:50:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|375
1619790660000|2021-04-30 13:51:00|||||||||18
1619790670000|2021-04-30 13:51:10|||||||||61
1619790680000|2021-04-30 13:51:20|||||||||5
1619790690000|2021-04-30 13:51:30|||||||||117
1619790700000|2021-04-30 13:51:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|43
1619790710000|2021-04-30 13:51:50|||||||||29
1619790720000|2021-04-30 13:52:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|279
1619790730000|2021-04-30 13:52:10|||||||||43
1619790740000|2021-04-30 13:52:20|||||||||7
1619790750000|2021-04-30 13:52:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|303
1619790760000|2021-04-30 13:52:40|||||||||8
1619790780000|2021-04-30 13:53:00|||||||||76
1619790790000|2021-04-30 13:53:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1619790800000|2021-04-30 13:53:20|||||||||67
1619790810000|2021-04-30 13:53:30|||||||||47
1619790820000|2021-04-30 13:53:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|113
1619790830000|2021-04-30 13:53:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|82
1619790840000|2021-04-30 13:54:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|161
1619790850000|2021-04-30 13:54:10|||||||||5
1619790860000|2021-04-30 13:54:20|||||||||37
1619790880000|2021-04-30 13:54:40|||||||||5
1619790890000|2021-04-30 13:54:50|||||||||10
1619790900000|2021-04-30 13:55:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|227
1619790910000|2021-04-30 13:55:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1619790930000|2021-04-30 13:55:30|||||||||47
1619790940000|2021-04-30 13:55:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1619790950000|2021-04-30 13:55:50|||||||||28
1619790960000|2021-04-30 13:56:00|||||||||7
1619790970000|2021-04-30 13:56:10|||||||||37
1619790980000|2021-04-30 13:56:20|||||||||3
1619790990000|2021-04-30 13:56:30|||||||||3
1619791000000|2021-04-30 13:56:40|||||||||87
1619791010000|2021-04-30 13:56:50|||||||||25
1619791020000|2021-04-30 13:57:00|||||||||5
1619791030000|2021-04-30 13:57:10|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|299
1619791040000|2021-04-30 13:57:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|129
1619791050000|2021-04-30 13:57:30|||||||||141
1619791060000|2021-04-30 13:57:40|||||||||48
1619791070000|2021-04-30 13:57:50|||||||||7
1619791080000|2021-04-30 13:58:00|||||||||216
1619791090000|2021-04-30 13:58:10|||||||||154
1619791100000|2021-04-30 13:58:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|135
1619791120000|2021-04-30 13:58:40|||||||||39
1619791130000|2021-04-30 13:58:50|||||||||6
1619791140000|2021-04-30 13:59:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|514
1619791150000|2021-04-30 13:59:10|||||||||2
1619791160000|2021-04-30 13:59:20|||||||||41
1619791170000|2021-04-30 13:59:30|||||||||230
1619791180000|2021-04-30 13:59:40|||||||||37
1619791190000|2021-04-30 13:59:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|58
1619791200000|2021-04-30 14:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|186
1619791220000|2021-04-30 14:00:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|128
1619791230000|2021-04-30 14:00:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|258
1619791240000|2021-04-30 14:00:40|||||||||414
1619791250000|2021-04-30 14:00:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|66
1619791260000|2021-04-30 14:01:00|||||||||6
1619791270000|2021-04-30 14:01:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|44
1619791280000|2021-04-30 14:01:20|||||||||112
1619791290000|2021-04-30 14:01:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1619791310000|2021-04-30 14:01:50|||||||||48
1619791320000|2021-04-30 14:02:00|||||||||76
1619791330000|2021-04-30 14:02:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|127
1619791340000|2021-04-30 14:02:20|||||||||11
1619791350000|2021-04-30 14:02:30|||||||||21
1619791360000|2021-04-30 14:02:40|||||||||231
1619791370000|2021-04-30 14:02:50|||||||||2
1619791380000|2021-04-30 14:03:00|||||||||28
1619791390000|2021-04-30 14:03:10|||||||||8
1619791400000|2021-04-30 14:03:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|257
1619791410000|2021-04-30 14:03:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|589
1619791420000|2021-04-30 14:03:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|430
1619791430000|2021-04-30 14:03:50|||||||||27
1619791440000|2021-04-30 14:04:00|||||||||145
1619791450000|2021-04-30 14:04:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|288
1619791460000|2021-04-30 14:04:20|||||||||107
1619791470000|2021-04-30 14:04:30|||||||||18
1619791480000|2021-04-30 14:04:40|||||||||1
1619791490000|2021-04-30 14:04:50|||||||||1204
1619791500000|2021-04-30 14:05:00|||||||||6
1619791510000|2021-04-30 14:05:10|||||||||12
1619791520000|2021-04-30 14:05:20|||||||||130
1619791530000|2021-04-30 14:05:30|12385|12383|12385|12383|12385|12383|12385|12383|448
1619791540000|2021-04-30 14:05:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|452
1619791550000|2021-04-30 14:05:50|||||||||103
1619791560000|2021-04-30 14:06:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|546
1619791570000|2021-04-30 14:06:10|||||||||338
1619791580000|2021-04-30 14:06:20|||||||||2
1619791590000|2021-04-30 14:06:30|||||||||5
1619791600000|2021-04-30 14:06:40|||||||||11
1619791610000|2021-04-30 14:06:50|||||||||4
1619791620000|2021-04-30 14:07:00|||||||||587
1619791630000|2021-04-30 14:07:10|||||||||11
1619791640000|2021-04-30 14:07:20|||||||||235
1619791650000|2021-04-30 14:07:30|12385|12383|12385|12383|12385|12383|12385|12383|163
1619791670000|2021-04-30 14:07:50|||||||||2
1619791700000|2021-04-30 14:08:20|||||||||2
1619791710000|2021-04-30 14:08:30|||||||||1
1619791720000|2021-04-30 14:08:40|||||||||4
1619791730000|2021-04-30 14:08:50|||||||||22
1619791740000|2021-04-30 14:09:00|||||||||3
1619791750000|2021-04-30 14:09:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|129
1619791760000|2021-04-30 14:09:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2125
1619791770000|2021-04-30 14:09:30|||||||||16
1619791780000|2021-04-30 14:09:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|245
1619791790000|2021-04-30 14:09:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|582
1619791800000|2021-04-30 14:10:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|962
1619791810000|2021-04-30 14:10:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|111
1619791820000|2021-04-30 14:10:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|57
1619791840000|2021-04-30 14:10:40|||||||||37
1619791850000|2021-04-30 14:10:50|||||||||2
1619791880000|2021-04-30 14:11:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|771
1619791890000|2021-04-30 14:11:30|||||||||3
1619791900000|2021-04-30 14:11:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|616
1619791910000|2021-04-30 14:11:50|||||||||61
1619791920000|2021-04-30 14:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|103
1619791930000|2021-04-30 14:12:10|||||||||10
1619791940000|2021-04-30 14:12:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|16
1619791950000|2021-04-30 14:12:30|||||||||5
1619791970000|2021-04-30 14:12:50|||||||||12
1619791980000|2021-04-30 14:13:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|322
1619792000000|2021-04-30 14:13:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|250
1619792010000|2021-04-30 14:13:30|||||||||24
1619792020000|2021-04-30 14:13:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|135
1619792030000|2021-04-30 14:13:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|52
1619792040000|2021-04-30 14:14:00|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|273
1619792050000|2021-04-30 14:14:10|||||||||36
1619792060000|2021-04-30 14:14:20|||||||||71
1619792080000|2021-04-30 14:14:40|||||||||3
1619792090000|2021-04-30 14:14:50|||||||||8
1619792100000|2021-04-30 14:15:00|||||||||17
1619792110000|2021-04-30 14:15:10|||||||||23
1619792120000|2021-04-30 14:15:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|56
1619792130000|2021-04-30 14:15:30|12388.9|12386.9|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|320
1619792140000|2021-04-30 14:15:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|251
1619792150000|2021-04-30 14:15:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|160
1619792160000|2021-04-30 14:16:00|||||||||39
1619792170000|2021-04-30 14:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1058
1619792190000|2021-04-30 14:16:30|||||||||13
1619792210000|2021-04-30 14:16:50|||||||||295
1619792220000|2021-04-30 14:17:00|||||||||26
1619792230000|2021-04-30 14:17:10|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|259
1619792240000|2021-04-30 14:17:20|||||||||47
1619792250000|2021-04-30 14:17:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|241
1619792260000|2021-04-30 14:17:40|||||||||37
1619792270000|2021-04-30 14:17:50|||||||||2
1619792280000|2021-04-30 14:18:00|||||||||21
1619792300000|2021-04-30 14:18:20|||||||||2
1619792310000|2021-04-30 14:18:30|||||||||12
1619792320000|2021-04-30 14:18:40|||||||||9
1619792330000|2021-04-30 14:18:50|||||||||23
1619792340000|2021-04-30 14:19:00|||||||||26
1619792350000|2021-04-30 14:19:10|||||||||5
1619792360000|2021-04-30 14:19:20|||||||||58
1619792370000|2021-04-30 14:19:30|||||||||4
1619792380000|2021-04-30 14:19:40|||||||||16
1619792390000|2021-04-30 14:19:50|||||||||12
1619792400000|2021-04-30 14:20:00|||||||||7
1619792410000|2021-04-30 14:20:10|||||||||5
1619792420000|2021-04-30 14:20:20|||||||||45
1619792430000|2021-04-30 14:20:30|||||||||18
1619792440000|2021-04-30 14:20:40|||||||||6
1619792450000|2021-04-30 14:20:50|||||||||1
1619792460000|2021-04-30 14:21:00|||||||||11
1619792470000|2021-04-30 14:21:10|||||||||154
1619792480000|2021-04-30 14:21:20|||||||||15
1619792500000|2021-04-30 14:21:40|12392|12390|12392|12390|12392|12390|12392|12390|100
1619792540000|2021-04-30 14:22:20|||||||||2
1619792560000|2021-04-30 14:22:40|||||||||118
1619792570000|2021-04-30 14:22:50|||||||||2
1619792590000|2021-04-30 14:23:10|||||||||1
1619792600000|2021-04-30 14:23:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|22
1619792610000|2021-04-30 14:23:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|226
1619792620000|2021-04-30 14:23:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|508
1619792630000|2021-04-30 14:23:50|||||||||8
1619792640000|2021-04-30 14:24:00|||||||||2
1619792650000|2021-04-30 14:24:10|12392|12390|12392|12390|12392.8|12390.8|12392|12390|615
1619792660000|2021-04-30 14:24:20|||||||||54
1619792670000|2021-04-30 14:24:30|||||||||22
1619792690000|2021-04-30 14:24:50|||||||||102
1619792700000|2021-04-30 14:25:00|||||||||1
1619792710000|2021-04-30 14:25:10|||||||||7
1619792720000|2021-04-30 14:25:20|||||||||104
1619792730000|2021-04-30 14:25:30|||||||||39
1619792740000|2021-04-30 14:25:40|||||||||1
1619792750000|2021-04-30 14:25:50|||||||||2
1619792760000|2021-04-30 14:26:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1619792770000|2021-04-30 14:26:10|12392|12390|12392|12390|12392|12390|12392|12390|153
1619792780000|2021-04-30 14:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|255
1619792790000|2021-04-30 14:26:30|12392|12390|12392|12390|12392|12390|12392|12390|20
1619792800000|2021-04-30 14:26:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|94
1619792810000|2021-04-30 14:26:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|86
1619792820000|2021-04-30 14:27:00|12392|12390|12392|12390|12392|12390|12392|12390|265
1619792830000|2021-04-30 14:27:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|133
1619792850000|2021-04-30 14:27:30|||||||||26
1619792860000|2021-04-30 14:27:40|12392|12390|12392|12390|12392|12390|12392|12390|13
1619792870000|2021-04-30 14:27:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|186
1619792880000|2021-04-30 14:28:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|90
1619792890000|2021-04-30 14:28:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|131
1619792900000|2021-04-30 14:28:20|12392|12390|12392|12390|12392|12390|12392|12390|78
1619792910000|2021-04-30 14:28:30|||||||||4
1619792920000|2021-04-30 14:28:40|||||||||2
1619792930000|2021-04-30 14:28:50|||||||||2
1619792940000|2021-04-30 14:29:00|||||||||40
1619792950000|2021-04-30 14:29:10|||||||||2
1619792960000|2021-04-30 14:29:20|||||||||5
1619792980000|2021-04-30 14:29:40|||||||||2
1619792990000|2021-04-30 14:29:50|||||||||2
1619793010000|2021-04-30 14:30:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1619793020000|2021-04-30 14:30:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|271
1619793030000|2021-04-30 14:30:30|||||||||3
1619793040000|2021-04-30 14:30:40|||||||||37
1619793050000|2021-04-30 14:30:50|||||||||2
1619793060000|2021-04-30 14:31:00|||||||||11
1619793070000|2021-04-30 14:31:10|||||||||190
1619793080000|2021-04-30 14:31:20|||||||||154
1619793100000|2021-04-30 14:31:40|||||||||153
1619793110000|2021-04-30 14:31:50|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|133
1619793120000|2021-04-30 14:32:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|59
1619793140000|2021-04-30 14:32:20|||||||||2
1619793170000|2021-04-30 14:32:50|||||||||1
1619793180000|2021-04-30 14:33:00|||||||||8
1619793190000|2021-04-30 14:33:10|||||||||54
1619793200000|2021-04-30 14:33:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|77
1619793210000|2021-04-30 14:33:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|24
1619793220000|2021-04-30 14:33:40|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|201
1619793230000|2021-04-30 14:33:50|||||||||66
1619793240000|2021-04-30 14:34:00|||||||||256
1619793250000|2021-04-30 14:34:10|||||||||11
1619793260000|2021-04-30 14:34:20|||||||||75
1619793270000|2021-04-30 14:34:30|||||||||105
1619793280000|2021-04-30 14:34:40|||||||||4
1619793290000|2021-04-30 14:34:50|||||||||38
1619793310000|2021-04-30 14:35:10|||||||||1
1619793320000|2021-04-30 14:35:20|||||||||553
1619793330000|2021-04-30 14:35:30|||||||||6
1619793340000|2021-04-30 14:35:40|||||||||5
1619793350000|2021-04-30 14:35:50|||||||||13
1619793360000|2021-04-30 14:36:00|||||||||33
1619793370000|2021-04-30 14:36:10|||||||||6
1619793380000|2021-04-30 14:36:20|||||||||6
1619793390000|2021-04-30 14:36:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|448
1619793400000|2021-04-30 14:36:40|||||||||52
1619793410000|2021-04-30 14:36:50|||||||||4
1619793420000|2021-04-30 14:37:00|||||||||16
1619793440000|2021-04-30 14:37:20|||||||||2
1619793450000|2021-04-30 14:37:30|||||||||8
1619793470000|2021-04-30 14:37:50|||||||||2
1619793480000|2021-04-30 14:38:00|||||||||117
1619793490000|2021-04-30 14:38:10|||||||||15
1619793510000|2021-04-30 14:38:30|||||||||6
1619793520000|2021-04-30 14:38:40|||||||||223
1619793530000|2021-04-30 14:38:50|||||||||3
1619793540000|2021-04-30 14:39:00|||||||||3
1619793550000|2021-04-30 14:39:10|||||||||1
1619793560000|2021-04-30 14:39:20|||||||||3
1619793570000|2021-04-30 14:39:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|748
1619793580000|2021-04-30 14:39:40|||||||||17
1619793600000|2021-04-30 14:40:00|||||||||41
1619793620000|2021-04-30 14:40:20|||||||||4
1619793630000|2021-04-30 14:40:30|||||||||1
1619793650000|2021-04-30 14:40:50|||||||||53
1619793660000|2021-04-30 14:41:00|||||||||19
1619793670000|2021-04-30 14:41:10|||||||||53
1619793680000|2021-04-30 14:41:20|||||||||289
1619793690000|2021-04-30 14:41:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|258
1619793700000|2021-04-30 14:41:40|||||||||151
1619793710000|2021-04-30 14:41:50|||||||||157
1619793720000|2021-04-30 14:42:00|||||||||146
1619793730000|2021-04-30 14:42:10|||||||||128
1619793740000|2021-04-30 14:42:20|||||||||124
1619793750000|2021-04-30 14:42:30|||||||||111
1619793760000|2021-04-30 14:42:40|||||||||245
1619793770000|2021-04-30 14:42:50|||||||||85
1619793780000|2021-04-30 14:43:00|||||||||131
1619793790000|2021-04-30 14:43:10|||||||||81
1619793800000|2021-04-30 14:43:20|||||||||101
1619793810000|2021-04-30 14:43:30|||||||||51
1619793820000|2021-04-30 14:43:40|||||||||6
1619793830000|2021-04-30 14:43:50|||||||||19
1619793840000|2021-04-30 14:44:00|||||||||10
1619793850000|2021-04-30 14:44:10|||||||||10
1619793860000|2021-04-30 14:44:20|||||||||114
1619793870000|2021-04-30 14:44:30|||||||||4
1619793880000|2021-04-30 14:44:40|||||||||5
1619793890000|2021-04-30 14:44:50|||||||||5
1619793900000|2021-04-30 14:45:00|||||||||7
1619793910000|2021-04-30 14:45:10|||||||||5
1619793920000|2021-04-30 14:45:20|||||||||535
1619793930000|2021-04-30 14:45:30|||||||||6
1619793940000|2021-04-30 14:45:40|||||||||26
1619793950000|2021-04-30 14:45:50|||||||||13
1619793960000|2021-04-30 14:46:00|||||||||14
1619793970000|2021-04-30 14:46:10|||||||||80
1619793980000|2021-04-30 14:46:20|||||||||14
1619793990000|2021-04-30 14:46:30|||||||||84
1619794000000|2021-04-30 14:46:40|||||||||35
1619794010000|2021-04-30 14:46:50|||||||||69
1619794020000|2021-04-30 14:47:00|||||||||34
1619794030000|2021-04-30 14:47:10|||||||||9
1619794040000|2021-04-30 14:47:20|||||||||111
1619794050000|2021-04-30 14:47:30|||||||||13
1619794060000|2021-04-30 14:47:40|||||||||72
1619794070000|2021-04-30 14:47:50|||||||||37
1619794080000|2021-04-30 14:48:00|||||||||29
1619794090000|2021-04-30 14:48:10|||||||||81
1619794100000|2021-04-30 14:48:20|||||||||4
1619794110000|2021-04-30 14:48:30|||||||||94
1619794120000|2021-04-30 14:48:40|||||||||7
1619794130000|2021-04-30 14:48:50|||||||||31
1619794140000|2021-04-30 14:49:00|||||||||177
1619794160000|2021-04-30 14:49:20|||||||||19
1619794170000|2021-04-30 14:49:30|||||||||317
1619794180000|2021-04-30 14:49:40|||||||||44
1619794190000|2021-04-30 14:49:50|||||||||178
1619794200000|2021-04-30 14:50:00|||||||||67
1619794210000|2021-04-30 14:50:10|||||||||1
1619794220000|2021-04-30 14:50:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|497
1619794230000|2021-04-30 14:50:30|||||||||67
1619794240000|2021-04-30 14:50:40|||||||||2
1619794250000|2021-04-30 14:50:50|||||||||1
1619794260000|2021-04-30 14:51:00|||||||||111
1619794270000|2021-04-30 14:51:10|||||||||61
1619794280000|2021-04-30 14:51:20|||||||||89
1619794290000|2021-04-30 14:51:30|||||||||127
1619794300000|2021-04-30 14:51:40|||||||||2
1619794310000|2021-04-30 14:51:50|||||||||63
1619794320000|2021-04-30 14:52:00|||||||||71
1619794330000|2021-04-30 14:52:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|227
1619794340000|2021-04-30 14:52:20|||||||||1
1619794350000|2021-04-30 14:52:30|||||||||143
1619794360000|2021-04-30 14:52:40|||||||||4
1619794370000|2021-04-30 14:52:50|||||||||70
1619794380000|2021-04-30 14:53:00|||||||||7
1619794390000|2021-04-30 14:53:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|516
1619794400000|2021-04-30 14:53:20|12392|12390|12392|12390|12392|12390|12392|12390|268
1619794410000|2021-04-30 14:53:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|280
1619794420000|2021-04-30 14:53:40|||||||||62
1619794430000|2021-04-30 14:53:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|377
1619794440000|2021-04-30 14:54:00|||||||||105
1619794450000|2021-04-30 14:54:10|||||||||71
1619794460000|2021-04-30 14:54:20|12392|12390|12392|12390|12392|12390|12392|12390|28
1619794470000|2021-04-30 14:54:30|||||||||63
1619794480000|2021-04-30 14:54:40|||||||||15
1619794490000|2021-04-30 14:54:50|||||||||144
1619794500000|2021-04-30 14:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|314
1619794510000|2021-04-30 14:55:10|||||||||3
1619794520000|2021-04-30 14:55:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|316
1619794530000|2021-04-30 14:55:30|||||||||1
1619794540000|2021-04-30 14:55:40|||||||||171
1619794550000|2021-04-30 14:55:50|||||||||63
1619794560000|2021-04-30 14:56:00|||||||||1
1619794570000|2021-04-30 14:56:10|||||||||134
1619794580000|2021-04-30 14:56:20|12392|12390|12392|12390|12392|12390|12392|12390|713
1619794590000|2021-04-30 14:56:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|84
1619794600000|2021-04-30 14:56:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|369
1619794610000|2021-04-30 14:56:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|91
1619794620000|2021-04-30 14:57:00|||||||||2
1619794630000|2021-04-30 14:57:10|||||||||120
1619794640000|2021-04-30 14:57:20|12392|12390|12392|12390|12392|12390|12392|12390|2
1619794650000|2021-04-30 14:57:30|||||||||58
1619794660000|2021-04-30 14:57:40|||||||||279
1619794670000|2021-04-30 14:57:50|||||||||77
1619794680000|2021-04-30 14:58:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|57
1619794700000|2021-04-30 14:58:20|||||||||67
1619794710000|2021-04-30 14:58:30|||||||||62
1619794730000|2021-04-30 14:58:50|||||||||57
1619794740000|2021-04-30 14:59:00|||||||||342
1619794750000|2021-04-30 14:59:10|||||||||83
1619794760000|2021-04-30 14:59:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|220
1619794770000|2021-04-30 14:59:30|12392|12390|12392|12390|12392|12390|12392|12390|69
1619794780000|2021-04-30 14:59:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|85
1619794790000|2021-04-30 14:59:50|||||||||400
1619794800000|2021-04-30 15:00:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|551
1619794810000|2021-04-30 15:00:10|||||||||32
1619794820000|2021-04-30 15:00:20|||||||||18
1619794830000|2021-04-30 15:00:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|242
1619794840000|2021-04-30 15:00:40|||||||||69
1619794850000|2021-04-30 15:00:50|||||||||28
1619794860000|2021-04-30 15:01:00|||||||||104
1619794870000|2021-04-30 15:01:10|||||||||57
1619794880000|2021-04-30 15:01:20|||||||||51
1619794890000|2021-04-30 15:01:30|||||||||64
1619794900000|2021-04-30 15:01:40|||||||||221
1619794910000|2021-04-30 15:01:50|||||||||49
1619794920000|2021-04-30 15:02:00|12392|12390|12392|12390|12392|12390|12392|12390|140
1619794930000|2021-04-30 15:02:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|362
1619794940000|2021-04-30 15:02:20|||||||||1
1619794960000|2021-04-30 15:02:40|12392|12390|12392|12390|12392.8|12390.8|12392|12390|352
1619794970000|2021-04-30 15:02:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|220
1619794980000|2021-04-30 15:03:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|436
1619794990000|2021-04-30 15:03:10|||||||||1
1619795000000|2021-04-30 15:03:20|||||||||33
1619795020000|2021-04-30 15:03:40|||||||||61
1619795030000|2021-04-30 15:03:50|12392|12390|12392|12390|12392|12390|12392|12390|80
1619795040000|2021-04-30 15:04:00|||||||||4
1619795050000|2021-04-30 15:04:10|||||||||68
1619795070000|2021-04-30 15:04:30|||||||||67
1619795080000|2021-04-30 15:04:40|||||||||14
1619795090000|2021-04-30 15:04:50|||||||||55
1619795100000|2021-04-30 15:05:00|||||||||67
1619795110000|2021-04-30 15:05:10|||||||||5
1619795120000|2021-04-30 15:05:20|||||||||51
1619795130000|2021-04-30 15:05:30|||||||||22
1619795140000|2021-04-30 15:05:40|||||||||4
1619795150000|2021-04-30 15:05:50|||||||||3
1619795160000|2021-04-30 15:06:00|||||||||5
1619795170000|2021-04-30 15:06:10|||||||||12
1619795180000|2021-04-30 15:06:20|||||||||10
1619795190000|2021-04-30 15:06:30|||||||||2
1619795200000|2021-04-30 15:06:40|||||||||1
1619795210000|2021-04-30 15:06:50|||||||||14
1619795220000|2021-04-30 15:07:00|||||||||4
1619795230000|2021-04-30 15:07:10|||||||||5
1619795240000|2021-04-30 15:07:20|||||||||9
1619795250000|2021-04-30 15:07:30|||||||||7
1619795260000|2021-04-30 15:07:40|||||||||250
1619795270000|2021-04-30 15:07:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|13
1619795280000|2021-04-30 15:08:00|||||||||105
1619795290000|2021-04-30 15:08:10|||||||||48
1619795310000|2021-04-30 15:08:30|||||||||1
1619795320000|2021-04-30 15:08:40|||||||||2
1619795330000|2021-04-30 15:08:50|||||||||2
1619795340000|2021-04-30 15:09:00|||||||||33
1619795350000|2021-04-30 15:09:10|||||||||4
1619795360000|2021-04-30 15:09:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|417
1619795370000|2021-04-30 15:09:30|||||||||6
1619795390000|2021-04-30 15:09:50|||||||||1
1619795400000|2021-04-30 15:10:00|||||||||1
1619795420000|2021-04-30 15:10:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1619795430000|2021-04-30 15:10:30|||||||||9
1619795440000|2021-04-30 15:10:40|||||||||58
1619795450000|2021-04-30 15:10:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|32
1619795460000|2021-04-30 15:11:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|116
1619795470000|2021-04-30 15:11:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|238
1619795480000|2021-04-30 15:11:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|431
1619795490000|2021-04-30 15:11:30|||||||||2
1619795500000|2021-04-30 15:11:40|||||||||1
1619795510000|2021-04-30 15:11:50|||||||||1
1619795520000|2021-04-30 15:12:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|48
1619795530000|2021-04-30 15:12:10|||||||||1
1619795540000|2021-04-30 15:12:20|||||||||1632
1619795550000|2021-04-30 15:12:30|||||||||2
1619795560000|2021-04-30 15:12:40|||||||||8
1619795580000|2021-04-30 15:13:00|||||||||6
1619795590000|2021-04-30 15:13:10|||||||||4
1619795600000|2021-04-30 15:13:20|||||||||10
1619795620000|2021-04-30 15:13:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|128
1619795630000|2021-04-30 15:13:50|||||||||44
1619795640000|2021-04-30 15:14:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1619795650000|2021-04-30 15:14:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|270
1619795660000|2021-04-30 15:14:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|82
1619795670000|2021-04-30 15:14:30|||||||||2
1619795680000|2021-04-30 15:14:40|||||||||1
1619795690000|2021-04-30 15:14:50|||||||||15
1619795700000|2021-04-30 15:15:00|||||||||32
1619795710000|2021-04-30 15:15:10|||||||||38
1619795720000|2021-04-30 15:15:20|||||||||6
1619795730000|2021-04-30 15:15:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|303
1619795740000|2021-04-30 15:15:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|141
1619795760000|2021-04-30 15:16:00|||||||||2
1619795780000|2021-04-30 15:16:20|||||||||32
1619795790000|2021-04-30 15:16:30|||||||||2
1619795800000|2021-04-30 15:16:40|||||||||16
1619795810000|2021-04-30 15:16:50|||||||||38
1619795820000|2021-04-30 15:17:00|||||||||142
1619795830000|2021-04-30 15:17:10|||||||||8
1619795840000|2021-04-30 15:17:20|||||||||15
1619795850000|2021-04-30 15:17:30|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|487
1619795860000|2021-04-30 15:17:40|||||||||3
1619795870000|2021-04-30 15:17:50|||||||||2
1619795880000|2021-04-30 15:18:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|122
1619795890000|2021-04-30 15:18:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|504
1619795910000|2021-04-30 15:18:30|||||||||6
1619795920000|2021-04-30 15:18:40|||||||||4
1619795930000|2021-04-30 15:18:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|89
1619795940000|2021-04-30 15:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|114
1619795950000|2021-04-30 15:19:10|||||||||31
1619795960000|2021-04-30 15:19:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|202
1619795970000|2021-04-30 15:19:30|||||||||59
1619795980000|2021-04-30 15:19:40|||||||||1
1619795990000|2021-04-30 15:19:50|||||||||18
1619796000000|2021-04-30 15:20:00|12392|12390|12392|12390|12392|12390|12392|12390|12
1619796010000|2021-04-30 15:20:10|||||||||1
1619796020000|2021-04-30 15:20:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1619796030000|2021-04-30 15:20:30|12392|12390|12392|12390|12392|12390|12392|12390|62
1619796040000|2021-04-30 15:20:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|532
1619796050000|2021-04-30 15:20:50|||||||||5
1619796060000|2021-04-30 15:21:00|||||||||183
1619796090000|2021-04-30 15:21:30|12392|12390|12392|12390|12392|12390|12392|12390|97
1619796110000|2021-04-30 15:21:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|327
1619796120000|2021-04-30 15:22:00|||||||||1
1619796140000|2021-04-30 15:22:20|||||||||9
1619796150000|2021-04-30 15:22:30|||||||||2
1619796160000|2021-04-30 15:22:40|||||||||6
1619796170000|2021-04-30 15:22:50|||||||||9
1619796180000|2021-04-30 15:23:00|||||||||3
1619796190000|2021-04-30 15:23:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|938
1619796210000|2021-04-30 15:23:30|||||||||4
1619796220000|2021-04-30 15:23:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|268
1619796230000|2021-04-30 15:23:50|||||||||160
1619796240000|2021-04-30 15:24:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|44
1619796270000|2021-04-30 15:24:30|||||||||5
1619796280000|2021-04-30 15:24:40|||||||||15
1619796290000|2021-04-30 15:24:50|||||||||2
1619796300000|2021-04-30 15:25:00|||||||||3
1619796310000|2021-04-30 15:25:10|||||||||88
1619796320000|2021-04-30 15:25:20|||||||||3
1619796330000|2021-04-30 15:25:30|||||||||4
1619796360000|2021-04-30 15:26:00|||||||||50
1619796370000|2021-04-30 15:26:10|||||||||23
1619796380000|2021-04-30 15:26:20|||||||||4
1619796390000|2021-04-30 15:26:30|||||||||564
1619796400000|2021-04-30 15:26:40|||||||||1
1619796410000|2021-04-30 15:26:50|||||||||6
1619796420000|2021-04-30 15:27:00|||||||||12
1619796430000|2021-04-30 15:27:10|||||||||2
1619796440000|2021-04-30 15:27:20|||||||||7
1619796450000|2021-04-30 15:27:30|||||||||10
1619796460000|2021-04-30 15:27:40|||||||||5
1619796470000|2021-04-30 15:27:50|||||||||22
1619796480000|2021-04-30 15:28:00|||||||||19
1619796490000|2021-04-30 15:28:10|||||||||22
1619796500000|2021-04-30 15:28:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|223
1619796510000|2021-04-30 15:28:30|||||||||44
1619796520000|2021-04-30 15:28:40|||||||||5
1619796530000|2021-04-30 15:28:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1038
1619796540000|2021-04-30 15:29:00|||||||||26
1619796550000|2021-04-30 15:29:10|||||||||50
1619796560000|2021-04-30 15:29:20|||||||||44
1619796570000|2021-04-30 15:29:30|||||||||61
1619796580000|2021-04-30 15:29:40|||||||||3
1619796600000|2021-04-30 15:30:00|||||||||87
1619796610000|2021-04-30 15:30:10|||||||||7
1619796620000|2021-04-30 15:30:20|||||||||2
1619796630000|2021-04-30 15:30:30|||||||||23
1619796640000|2021-04-30 15:30:40|||||||||10
1619796650000|2021-04-30 15:30:50|||||||||35
1619796660000|2021-04-30 15:31:00|||||||||109
1619796670000|2021-04-30 15:31:10|||||||||4
1619796680000|2021-04-30 15:31:20|||||||||536
1619796690000|2021-04-30 15:31:30|||||||||106
1619796700000|2021-04-30 15:31:40|||||||||101
1619796710000|2021-04-30 15:31:50|||||||||5
1619796720000|2021-04-30 15:32:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|820
1619796730000|2021-04-30 15:32:10|||||||||71
1619796740000|2021-04-30 15:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1037
1619796750000|2021-04-30 15:32:30|||||||||122
1619796760000|2021-04-30 15:32:40|||||||||1
1619796780000|2021-04-30 15:33:00|||||||||49
1619796790000|2021-04-30 15:33:10|||||||||32
1619796800000|2021-04-30 15:33:20|||||||||542
1619796810000|2021-04-30 15:33:30|||||||||9
1619796820000|2021-04-30 15:33:40|||||||||1
1619796830000|2021-04-30 15:33:50|||||||||54
1619796840000|2021-04-30 15:34:00|||||||||2
1619796850000|2021-04-30 15:34:10|||||||||2
1619796860000|2021-04-30 15:34:20|||||||||258
1619796870000|2021-04-30 15:34:30|||||||||330
1619796880000|2021-04-30 15:34:40|||||||||32
1619796890000|2021-04-30 15:34:50|||||||||2
1619796900000|2021-04-30 15:35:00|||||||||1
1619796910000|2021-04-30 15:35:10|||||||||2
1619796920000|2021-04-30 15:35:20|||||||||101
1619796950000|2021-04-30 15:35:50|||||||||1
1619796960000|2021-04-30 15:36:00|||||||||1
1619796970000|2021-04-30 15:36:10|||||||||165
1619797010000|2021-04-30 15:36:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|191
1619797020000|2021-04-30 15:37:00|||||||||1
1619797040000|2021-04-30 15:37:20|||||||||63
1619797060000|2021-04-30 15:37:40|||||||||31
1619797070000|2021-04-30 15:37:50|||||||||2
1619797080000|2021-04-30 15:38:00|||||||||5
1619797090000|2021-04-30 15:38:10|||||||||7
1619797100000|2021-04-30 15:38:20|||||||||31
1619797110000|2021-04-30 15:38:30|||||||||18
1619797120000|2021-04-30 15:38:40|||||||||1
1619797140000|2021-04-30 15:39:00|||||||||19
1619797150000|2021-04-30 15:39:10|||||||||31
1619797160000|2021-04-30 15:39:20|||||||||22
1619797170000|2021-04-30 15:39:30|||||||||3
1619797180000|2021-04-30 15:39:40|||||||||172
1619797190000|2021-04-30 15:39:50|||||||||48
1619797230000|2021-04-30 15:40:30|||||||||5
1619797250000|2021-04-30 15:40:50|||||||||1
1619797260000|2021-04-30 15:41:00|||||||||3
1619797270000|2021-04-30 15:41:10|||||||||10
1619797320000|2021-04-30 15:42:00|||||||||3
1619797330000|2021-04-30 15:42:10|||||||||3
1619797350000|2021-04-30 15:42:30|||||||||13
1619797360000|2021-04-30 15:42:40|||||||||18
1619797370000|2021-04-30 15:42:50|||||||||15
1619797400000|2021-04-30 15:43:20|||||||||3
1619797410000|2021-04-30 15:43:30|||||||||3
1619797420000|2021-04-30 15:43:40|||||||||2
1619797440000|2021-04-30 15:44:00|||||||||7
1619797460000|2021-04-30 15:44:20|||||||||1
1619797470000|2021-04-30 15:44:30|||||||||1
1619797480000|2021-04-30 15:44:40|||||||||3
1619797490000|2021-04-30 15:44:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1619797500000|2021-04-30 15:45:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|273
1619797550000|2021-04-30 15:45:50|||||||||6
1619797560000|2021-04-30 15:46:00|||||||||1
1619797570000|2021-04-30 15:46:10|||||||||18
1619797580000|2021-04-30 15:46:20|||||||||1
1619797600000|2021-04-30 15:46:40|||||||||16
1619797610000|2021-04-30 15:46:50|||||||||20
1619797620000|2021-04-30 15:47:00|||||||||16
1619797630000|2021-04-30 15:47:10|||||||||14
1619797640000|2021-04-30 15:47:20|||||||||37
1619797650000|2021-04-30 15:47:30|||||||||35
1619797660000|2021-04-30 15:47:40|||||||||17
1619797670000|2021-04-30 15:47:50|||||||||132
1619797680000|2021-04-30 15:48:00|||||||||23
1619797690000|2021-04-30 15:48:10|||||||||14
1619797700000|2021-04-30 15:48:20|||||||||100
1619797710000|2021-04-30 15:48:30|||||||||13
1619797740000|2021-04-30 15:49:00|||||||||4
1619797750000|2021-04-30 15:49:10|||||||||20
1619797760000|2021-04-30 15:49:20|||||||||2
1619797770000|2021-04-30 15:49:30|||||||||49
1619797780000|2021-04-30 15:49:40|||||||||16
1619797790000|2021-04-30 15:49:50|||||||||305
1619797800000|2021-04-30 15:50:00|||||||||3
1619797810000|2021-04-30 15:50:10|||||||||2
1619797820000|2021-04-30 15:50:20|||||||||1
1619797830000|2021-04-30 15:50:30|||||||||22
1619797840000|2021-04-30 15:50:40|||||||||5
1619797850000|2021-04-30 15:50:50|||||||||13
1619797860000|2021-04-30 15:51:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|163
1619797870000|2021-04-30 15:51:10|||||||||42
1619797880000|2021-04-30 15:51:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|688
1619797920000|2021-04-30 15:52:00|||||||||2
1619797930000|2021-04-30 15:52:10|||||||||11
1619797970000|2021-04-30 15:52:50|||||||||9
1619797980000|2021-04-30 15:53:00|||||||||5
1619797990000|2021-04-30 15:53:10|||||||||53
1619798000000|2021-04-30 15:53:20|||||||||12
1619798010000|2021-04-30 15:53:30|||||||||7
1619798020000|2021-04-30 15:53:40|||||||||4
1619798030000|2021-04-30 15:53:50|||||||||1
1619798040000|2021-04-30 15:54:00|||||||||7
1619798050000|2021-04-30 15:54:10|||||||||23
1619798060000|2021-04-30 15:54:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|411
1619798070000|2021-04-30 15:54:30|||||||||13
1619798080000|2021-04-30 15:54:40|||||||||15
1619798100000|2021-04-30 15:55:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|445
1619798110000|2021-04-30 15:55:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1619798120000|2021-04-30 15:55:20|||||||||1
1619798150000|2021-04-30 15:55:50|||||||||3
1619798160000|2021-04-30 15:56:00|||||||||12
1619798170000|2021-04-30 15:56:10|||||||||5
1619798200000|2021-04-30 15:56:40|||||||||11
1619798210000|2021-04-30 15:56:50|||||||||5
1619798220000|2021-04-30 15:57:00|||||||||310
1619798230000|2021-04-30 15:57:10|||||||||85
1619798240000|2021-04-30 15:57:20|||||||||64
1619798250000|2021-04-30 15:57:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|153
1619798260000|2021-04-30 15:57:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1619798270000|2021-04-30 15:57:50|||||||||15
1619798290000|2021-04-30 15:58:10|||||||||14
1619798310000|2021-04-30 15:58:30|||||||||1
1619798320000|2021-04-30 15:58:40|||||||||2
1619798340000|2021-04-30 15:59:00|||||||||12
1619798360000|2021-04-30 15:59:20|||||||||163
1619798370000|2021-04-30 15:59:30|||||||||31
1619798380000|2021-04-30 15:59:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1179
1619798390000|2021-04-30 15:59:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|88
1619798400000|2021-04-30 16:00:00|||||||||46
1619798410000|2021-04-30 16:00:10|||||||||19
1619798420000|2021-04-30 16:00:20|||||||||251
1619798440000|2021-04-30 16:00:40|||||||||10
1619798450000|2021-04-30 16:00:50|||||||||18
1619798470000|2021-04-30 16:01:10|||||||||29
1619798490000|2021-04-30 16:01:30|||||||||29
1619798500000|2021-04-30 16:01:40|||||||||37
1619798510000|2021-04-30 16:01:50|||||||||47
1619798520000|2021-04-30 16:02:00|||||||||4
1619798530000|2021-04-30 16:02:10|||||||||12
1619798540000|2021-04-30 16:02:20|||||||||5
1619798550000|2021-04-30 16:02:30|||||||||2
1619798560000|2021-04-30 16:02:40|||||||||428
1619798570000|2021-04-30 16:02:50|||||||||8
1619798590000|2021-04-30 16:03:10|||||||||29
1619798600000|2021-04-30 16:03:20|||||||||106
1619798610000|2021-04-30 16:03:30|||||||||8
1619798620000|2021-04-30 16:03:40|||||||||8
1619798630000|2021-04-30 16:03:50|||||||||9
1619798640000|2021-04-30 16:04:00|||||||||11
1619798650000|2021-04-30 16:04:10|||||||||18
1619798660000|2021-04-30 16:04:20|||||||||8
1619798670000|2021-04-30 16:04:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1619798680000|2021-04-30 16:04:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|110
1619798690000|2021-04-30 16:04:50|||||||||5
1619798700000|2021-04-30 16:05:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|379
1619798710000|2021-04-30 16:05:10|||||||||3
1619798740000|2021-04-30 16:05:40|||||||||2
1619798750000|2021-04-30 16:05:50|||||||||12
1619798760000|2021-04-30 16:06:00|||||||||1
1619798800000|2021-04-30 16:06:40|||||||||43
1619798810000|2021-04-30 16:06:50|||||||||1
1619798820000|2021-04-30 16:07:00|||||||||31
1619798870000|2021-04-30 16:07:50|||||||||1
1619798880000|2021-04-30 16:08:00|||||||||10
1619798890000|2021-04-30 16:08:10|||||||||6
1619798910000|2021-04-30 16:08:30|||||||||1
1619798930000|2021-04-30 16:08:50|||||||||1
1619798940000|2021-04-30 16:09:00|||||||||472
1619798950000|2021-04-30 16:09:10|||||||||171
1619798960000|2021-04-30 16:09:20|||||||||352
1619798970000|2021-04-30 16:09:30|||||||||225
1619798980000|2021-04-30 16:09:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|138
1619798990000|2021-04-30 16:09:50|||||||||205
1619799000000|2021-04-30 16:10:00|||||||||6
1619799020000|2021-04-30 16:10:20|||||||||1
1619799030000|2021-04-30 16:10:30|||||||||2
1619799040000|2021-04-30 16:10:40|||||||||9
1619799060000|2021-04-30 16:11:00|||||||||1
1619799080000|2021-04-30 16:11:20|||||||||1
1619799090000|2021-04-30 16:11:30|||||||||1
1619799100000|2021-04-30 16:11:40|||||||||9
1619799110000|2021-04-30 16:11:50|||||||||17
1619799120000|2021-04-30 16:12:00|||||||||5
1619799130000|2021-04-30 16:12:10|||||||||345
1619799160000|2021-04-30 16:12:40|||||||||11
1619799170000|2021-04-30 16:12:50|||||||||33
1619799180000|2021-04-30 16:13:00|||||||||9
1619799190000|2021-04-30 16:13:10|||||||||15
1619799210000|2021-04-30 16:13:30|||||||||98
1619799220000|2021-04-30 16:13:40|||||||||441
1619799230000|2021-04-30 16:13:50|||||||||709
1619799240000|2021-04-30 16:14:00|||||||||129
1619799250000|2021-04-30 16:14:10|||||||||90
1619799260000|2021-04-30 16:14:20|||||||||3
1619799270000|2021-04-30 16:14:30|||||||||19
1619799280000|2021-04-30 16:14:40|||||||||1
1619799290000|2021-04-30 16:14:50|||||||||23
1619799300000|2021-04-30 16:15:00|||||||||28
1619799310000|2021-04-30 16:15:10|||||||||2
1619799320000|2021-04-30 16:15:20|||||||||1
1619799330000|2021-04-30 16:15:30|||||||||16
1619799340000|2021-04-30 16:15:40|||||||||6
1619799350000|2021-04-30 16:15:50|||||||||42
1619799360000|2021-04-30 16:16:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1139
1619799370000|2021-04-30 16:16:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|262
1619799380000|2021-04-30 16:16:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|254
1619799390000|2021-04-30 16:16:30|||||||||62
1619799400000|2021-04-30 16:16:40|||||||||72
1619799410000|2021-04-30 16:16:50|||||||||1
1619799420000|2021-04-30 16:17:00|||||||||61
1619799430000|2021-04-30 16:17:10|||||||||62
1619799440000|2021-04-30 16:17:20|||||||||58
1619799450000|2021-04-30 16:17:30|||||||||56
1619799470000|2021-04-30 16:17:50|||||||||73
1619799480000|2021-04-30 16:18:00|||||||||61
1619799490000|2021-04-30 16:18:10|||||||||82
1619799500000|2021-04-30 16:18:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|297
1619799520000|2021-04-30 16:18:40|||||||||65
1619799530000|2021-04-30 16:18:50|||||||||61
1619799540000|2021-04-30 16:19:00|||||||||67
1619799550000|2021-04-30 16:19:10|||||||||62
1619799570000|2021-04-30 16:19:30|||||||||60
1619799580000|2021-04-30 16:19:40|||||||||58
1619799590000|2021-04-30 16:19:50|||||||||62
1619799600000|2021-04-30 16:20:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|206
1619799610000|2021-04-30 16:20:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1619799620000|2021-04-30 16:20:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1619799630000|2021-04-30 16:20:30|||||||||58
1619799640000|2021-04-30 16:20:40|||||||||66
1619799650000|2021-04-30 16:20:50|||||||||61
1619799660000|2021-04-30 16:21:00|||||||||1
1619799670000|2021-04-30 16:21:10|||||||||58
1619799680000|2021-04-30 16:21:20|||||||||59
1619799690000|2021-04-30 16:21:30|||||||||71
1619799700000|2021-04-30 16:21:40|||||||||73
1619799710000|2021-04-30 16:21:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|543
1619799720000|2021-04-30 16:22:00|||||||||11
1619799730000|2021-04-30 16:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|643
1619799750000|2021-04-30 16:22:30|||||||||67
1619799760000|2021-04-30 16:22:40|||||||||200
1619799770000|2021-04-30 16:22:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|671
1619799780000|2021-04-30 16:23:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|29
1619799790000|2021-04-30 16:23:10|||||||||67
1619799800000|2021-04-30 16:23:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|243
1619799810000|2021-04-30 16:23:30|||||||||74
1619799820000|2021-04-30 16:23:40|||||||||81
1619799830000|2021-04-30 16:23:50|||||||||2
1619799840000|2021-04-30 16:24:00|||||||||259
1619799850000|2021-04-30 16:24:10|||||||||388
1619799860000|2021-04-30 16:24:20|||||||||93
1619799870000|2021-04-30 16:24:30|||||||||159
1619799880000|2021-04-30 16:24:40|||||||||48
1619799890000|2021-04-30 16:24:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|711
1619799900000|2021-04-30 16:25:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|225
1619799910000|2021-04-30 16:25:10|||||||||86
1619799920000|2021-04-30 16:25:20|||||||||5
1619799930000|2021-04-30 16:25:30|||||||||1
1619799940000|2021-04-30 16:25:40|||||||||1
1619799950000|2021-04-30 16:25:50|||||||||5
1619799960000|2021-04-30 16:26:00|||||||||54
1619799970000|2021-04-30 16:26:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|373
1619799980000|2021-04-30 16:26:20|||||||||233
1619799990000|2021-04-30 16:26:30|||||||||115
1619800000000|2021-04-30 16:26:40|||||||||5
1619800020000|2021-04-30 16:27:00|||||||||2
1619800050000|2021-04-30 16:27:30|||||||||13
1619800060000|2021-04-30 16:27:40|||||||||217
1619800070000|2021-04-30 16:27:50|||||||||3
1619800140000|2021-04-30 16:29:00|||||||||23
1619800150000|2021-04-30 16:29:10|||||||||1
1619800180000|2021-04-30 16:29:40|||||||||4
1619800190000|2021-04-30 16:29:50|||||||||193
1619800200000|2021-04-30 16:30:00|||||||||10
1619800210000|2021-04-30 16:30:10|||||||||3
1619800230000|2021-04-30 16:30:30|||||||||5
1619800250000|2021-04-30 16:30:50|||||||||1
1619800270000|2021-04-30 16:31:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1619800300000|2021-04-30 16:31:40|||||||||203
1619800310000|2021-04-30 16:31:50|||||||||197
1619800320000|2021-04-30 16:32:00|||||||||1
1619800340000|2021-04-30 16:32:20|||||||||1
1619800350000|2021-04-30 16:32:30|||||||||40
1619800370000|2021-04-30 16:32:50|||||||||9
1619800380000|2021-04-30 16:33:00|||||||||2
1619800420000|2021-04-30 16:33:40|||||||||18
1619800440000|2021-04-30 16:34:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|116
1619800450000|2021-04-30 16:34:10|||||||||315
1619800460000|2021-04-30 16:34:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|653
1619800470000|2021-04-30 16:34:30|||||||||5
1619800480000|2021-04-30 16:34:40|||||||||1
1619800510000|2021-04-30 16:35:10|||||||||1
1619800530000|2021-04-30 16:35:30|||||||||11
1619800540000|2021-04-30 16:35:40|||||||||16
1619800550000|2021-04-30 16:35:50|||||||||128
1619800560000|2021-04-30 16:36:00|||||||||90
1619800570000|2021-04-30 16:36:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|56
1619800580000|2021-04-30 16:36:20|||||||||212
1619800590000|2021-04-30 16:36:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|267
1619800600000|2021-04-30 16:36:40|||||||||29
1619800620000|2021-04-30 16:37:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|206
1619800640000|2021-04-30 16:37:20|||||||||1
1619800650000|2021-04-30 16:37:30|||||||||277
1619800670000|2021-04-30 16:37:50|||||||||21
1619800680000|2021-04-30 16:38:00|||||||||27
1619800730000|2021-04-30 16:38:50|||||||||13
1619800740000|2021-04-30 16:39:00|||||||||1
1619800750000|2021-04-30 16:39:10|||||||||7
1619800770000|2021-04-30 16:39:30|||||||||1
1619800780000|2021-04-30 16:39:40|||||||||1
1619800790000|2021-04-30 16:39:50|||||||||3
1619800800000|2021-04-30 16:40:00|||||||||2
1619800830000|2021-04-30 16:40:30|||||||||1
1619800850000|2021-04-30 16:40:50|||||||||1
1619800870000|2021-04-30 16:41:10|||||||||60
1619800880000|2021-04-30 16:41:20|||||||||1
1619800900000|2021-04-30 16:41:40|||||||||1
1619800910000|2021-04-30 16:41:50|||||||||51
1619800930000|2021-04-30 16:42:10|||||||||1
1619800940000|2021-04-30 16:42:20|||||||||25
1619800960000|2021-04-30 16:42:40|||||||||86
1619800970000|2021-04-30 16:42:50|||||||||1
1619800980000|2021-04-30 16:43:00|||||||||2
1619800990000|2021-04-30 16:43:10|||||||||1
1619801000000|2021-04-30 16:43:20|||||||||32
1619801010000|2021-04-30 16:43:30|||||||||58
1619801030000|2021-04-30 16:43:50|||||||||1
1619801050000|2021-04-30 16:44:10|||||||||68
1619801060000|2021-04-30 16:44:20|||||||||52
1619801070000|2021-04-30 16:44:30|||||||||45
1619801080000|2021-04-30 16:44:40|||||||||641
1619801090000|2021-04-30 16:44:50|||||||||9
1619801100000|2021-04-30 16:45:00|||||||||410
1619801110000|2021-04-30 16:45:10|||||||||8
1619801120000|2021-04-30 16:45:20|||||||||20
1619801130000|2021-04-30 16:45:30|||||||||88
1619801150000|2021-04-30 16:45:50|||||||||1
1619801160000|2021-04-30 16:46:00|||||||||15
1619801170000|2021-04-30 16:46:10|||||||||7
1619801200000|2021-04-30 16:46:40|||||||||13
1619801210000|2021-04-30 16:46:50|||||||||14
1619801220000|2021-04-30 16:47:00|||||||||53
1619801230000|2021-04-30 16:47:10|||||||||18
1619801250000|2021-04-30 16:47:30|||||||||3
1619801270000|2021-04-30 16:47:50|||||||||43
1619801280000|2021-04-30 16:48:00|||||||||4
1619801290000|2021-04-30 16:48:10|||||||||15
1619801300000|2021-04-30 16:48:20|||||||||2
1619801310000|2021-04-30 16:48:30|||||||||88
1619801320000|2021-04-30 16:48:40|||||||||7
1619801330000|2021-04-30 16:48:50|||||||||74
1619801340000|2021-04-30 16:49:00|||||||||7
1619801350000|2021-04-30 16:49:10|||||||||19
1619801360000|2021-04-30 16:49:20|||||||||17
1619801370000|2021-04-30 16:49:30|||||||||32
1619801380000|2021-04-30 16:49:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|64
1619801390000|2021-04-30 16:49:50|||||||||51
1619801420000|2021-04-30 16:50:20|||||||||39
1619801450000|2021-04-30 16:50:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1619801460000|2021-04-30 16:51:00|||||||||23
1619801470000|2021-04-30 16:51:10|||||||||35
1619801490000|2021-04-30 16:51:30|||||||||1
1619801500000|2021-04-30 16:51:40|||||||||35
1619801510000|2021-04-30 16:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1619801520000|2021-04-30 16:52:00|||||||||2
1619801540000|2021-04-30 16:52:20|||||||||2
1619801550000|2021-04-30 16:52:30|||||||||2
1619801560000|2021-04-30 16:52:40|||||||||5
1619801570000|2021-04-30 16:52:50|||||||||2
1619801580000|2021-04-30 16:53:00|||||||||3
1619801610000|2021-04-30 16:53:30|||||||||47
1619801620000|2021-04-30 16:53:40|||||||||16
1619801640000|2021-04-30 16:54:00|||||||||1
1619801650000|2021-04-30 16:54:10|||||||||17
1619801660000|2021-04-30 16:54:20|||||||||110
1619801670000|2021-04-30 16:54:30|||||||||18
1619801680000|2021-04-30 16:54:40|||||||||4
1619801690000|2021-04-30 16:54:50|||||||||2
1619801700000|2021-04-30 16:55:00|||||||||9
1619801710000|2021-04-30 16:55:10|||||||||101
1619801720000|2021-04-30 16:55:20|||||||||15
1619801730000|2021-04-30 16:55:30|||||||||596
1619801740000|2021-04-30 16:55:40|||||||||60
1619801760000|2021-04-30 16:56:00|||||||||20
1619801770000|2021-04-30 16:56:10|||||||||36
1619801780000|2021-04-30 16:56:20|||||||||1
1619801800000|2021-04-30 16:56:40|||||||||4
1619801810000|2021-04-30 16:56:50|||||||||10
1619801820000|2021-04-30 16:57:00|||||||||3
1619801830000|2021-04-30 16:57:10|||||||||10
1619801860000|2021-04-30 16:57:40|||||||||1
1619801870000|2021-04-30 16:57:50|||||||||72
1619801880000|2021-04-30 16:58:00|||||||||1
1619801900000|2021-04-30 16:58:20|||||||||62
1619801930000|2021-04-30 16:58:50|||||||||16
1619801940000|2021-04-30 16:59:00|||||||||2
1619801950000|2021-04-30 16:59:10|||||||||25
1619801960000|2021-04-30 16:59:20|||||||||26
1619801970000|2021-04-30 16:59:30|||||||||1
1619801980000|2021-04-30 16:59:40|||||||||21
1619801990000|2021-04-30 16:59:50|||||||||92
1619802000000|2021-04-30 17:00:00|||||||||16
1619802010000|2021-04-30 17:00:10|||||||||25
1619802030000|2021-04-30 17:00:30|||||||||6
1619802040000|2021-04-30 17:00:40|||||||||1
1619802050000|2021-04-30 17:00:50|||||||||6
1619802060000|2021-04-30 17:01:00|||||||||80
1619802070000|2021-04-30 17:01:10|||||||||5
1619802080000|2021-04-30 17:01:20|||||||||16
1619802090000|2021-04-30 17:01:30|||||||||25
1619802100000|2021-04-30 17:01:40|||||||||59
1619802110000|2021-04-30 17:01:50|||||||||18
1619802120000|2021-04-30 17:02:00|||||||||1
1619802130000|2021-04-30 17:02:10|||||||||101
1619802140000|2021-04-30 17:02:20|||||||||24
1619802150000|2021-04-30 17:02:30|||||||||175
1619802160000|2021-04-30 17:02:40|||||||||57
1619802170000|2021-04-30 17:02:50|||||||||15
1619802180000|2021-04-30 17:03:00|||||||||9
1619802190000|2021-04-30 17:03:10|||||||||105
1619802200000|2021-04-30 17:03:20|||||||||16
1619802210000|2021-04-30 17:03:30|||||||||56
1619802220000|2021-04-30 17:03:40|||||||||11
1619802230000|2021-04-30 17:03:50|||||||||85
1619802250000|2021-04-30 17:04:10|||||||||13
1619802260000|2021-04-30 17:04:20|||||||||1
1619802270000|2021-04-30 17:04:30|||||||||41
1619802280000|2021-04-30 17:04:40|||||||||129
1619802290000|2021-04-30 17:04:50|||||||||12
1619802300000|2021-04-30 17:05:00|||||||||103
1619802310000|2021-04-30 17:05:10|||||||||88
1619802320000|2021-04-30 17:05:20|||||||||8
1619802330000|2021-04-30 17:05:30|||||||||52
1619802350000|2021-04-30 17:05:50|||||||||126
1619802360000|2021-04-30 17:06:00|||||||||17
1619802370000|2021-04-30 17:06:10|||||||||20
1619802380000|2021-04-30 17:06:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|33
1619802390000|2021-04-30 17:06:30|||||||||17
1619802410000|2021-04-30 17:06:50|||||||||169
1619802420000|2021-04-30 17:07:00|||||||||203
1619802430000|2021-04-30 17:07:10|||||||||103
1619802440000|2021-04-30 17:07:20|||||||||1023
1619802450000|2021-04-30 17:07:30|||||||||4
1619802460000|2021-04-30 17:07:40|||||||||18
1619802470000|2021-04-30 17:07:50|||||||||2
1619802480000|2021-04-30 17:08:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|645
1619802490000|2021-04-30 17:08:10|||||||||1
1619802500000|2021-04-30 17:08:20|||||||||1
1619802520000|2021-04-30 17:08:40|||||||||9
1619802530000|2021-04-30 17:08:50|||||||||15
1619802540000|2021-04-30 17:09:00|||||||||27
1619802550000|2021-04-30 17:09:10|||||||||16
1619802560000|2021-04-30 17:09:20|||||||||17
1619802580000|2021-04-30 17:09:40|||||||||44
1619802590000|2021-04-30 17:09:50|||||||||23
1619802600000|2021-04-30 17:10:00|||||||||5
1619802610000|2021-04-30 17:10:10|||||||||26
1619802620000|2021-04-30 17:10:20|||||||||1
1619802630000|2021-04-30 17:10:30|||||||||1
1619802640000|2021-04-30 17:10:40|||||||||29
1619802650000|2021-04-30 17:10:50|||||||||26
1619802660000|2021-04-30 17:11:00|||||||||53
1619802700000|2021-04-30 17:11:40|||||||||44
1619802710000|2021-04-30 17:11:50|||||||||9
1619802720000|2021-04-30 17:12:00|||||||||27
1619802730000|2021-04-30 17:12:10|||||||||1
1619802740000|2021-04-30 17:12:20|||||||||1
1619802760000|2021-04-30 17:12:40|||||||||15
1619802780000|2021-04-30 17:13:00|||||||||177
1619802790000|2021-04-30 17:13:10|||||||||16
1619802800000|2021-04-30 17:13:20|||||||||1192
1619802850000|2021-04-30 17:14:10|||||||||23
1619802870000|2021-04-30 17:14:30|||||||||1
1619802880000|2021-04-30 17:14:40|||||||||16
1619802900000|2021-04-30 17:15:00|||||||||24
1619802910000|2021-04-30 17:15:10|||||||||106
1619802920000|2021-04-30 17:15:20|||||||||157
1619802930000|2021-04-30 17:15:30|||||||||182
1619802960000|2021-04-30 17:16:00|||||||||20
1619802970000|2021-04-30 17:16:10|||||||||10
1619802980000|2021-04-30 17:16:20|||||||||9
1619802990000|2021-04-30 17:16:30|||||||||15
1619803000000|2021-04-30 17:16:40|||||||||46
1619803020000|2021-04-30 17:17:00|||||||||14
1619803040000|2021-04-30 17:17:20|||||||||253
1619803060000|2021-04-30 17:17:40|||||||||2
1619803070000|2021-04-30 17:17:50|||||||||17
1619803080000|2021-04-30 17:18:00|||||||||2
1619803090000|2021-04-30 17:18:10|||||||||84
1619803100000|2021-04-30 17:18:20|||||||||1
1619803110000|2021-04-30 17:18:30|||||||||9
1619803120000|2021-04-30 17:18:40|||||||||59
1619803130000|2021-04-30 17:18:50|||||||||9
1619803140000|2021-04-30 17:19:00|||||||||1
1619803150000|2021-04-30 17:19:10|||||||||24
1619803160000|2021-04-30 17:19:20|||||||||4
1619803170000|2021-04-30 17:19:30|||||||||103
1619803180000|2021-04-30 17:19:40|||||||||90
1619803190000|2021-04-30 17:19:50|||||||||23
1619803200000|2021-04-30 17:20:00|||||||||39
1619803210000|2021-04-30 17:20:10|||||||||14
1619803240000|2021-04-30 17:20:40|||||||||9
1619803250000|2021-04-30 17:20:50|||||||||24
1619803270000|2021-04-30 17:21:10|||||||||24
1619803280000|2021-04-30 17:21:20|||||||||21
1619803290000|2021-04-30 17:21:30|||||||||36
1619803300000|2021-04-30 17:21:40|||||||||17
1619803310000|2021-04-30 17:21:50|||||||||10
1619803320000|2021-04-30 17:22:00|||||||||17
1619803330000|2021-04-30 17:22:10|||||||||1704
1619803340000|2021-04-30 17:22:20|||||||||680
1619803370000|2021-04-30 17:22:50|||||||||37
1619803380000|2021-04-30 17:23:00|||||||||16
1619803390000|2021-04-30 17:23:10|||||||||2
1619803400000|2021-04-30 17:23:20|||||||||1
1619803410000|2021-04-30 17:23:30|||||||||32
1619803420000|2021-04-30 17:23:40|||||||||20
1619803430000|2021-04-30 17:23:50|||||||||13
1619803440000|2021-04-30 17:24:00|||||||||1
1619803450000|2021-04-30 17:24:10|||||||||1
1619803470000|2021-04-30 17:24:30|||||||||75
1619803480000|2021-04-30 17:24:40|||||||||50
1619803500000|2021-04-30 17:25:00|||||||||74
1619803550000|2021-04-30 17:25:50|||||||||106
1619803560000|2021-04-30 17:26:00|||||||||19
1619803590000|2021-04-30 17:26:30|||||||||16
1619803600000|2021-04-30 17:26:40|||||||||1
1619803610000|2021-04-30 17:26:50|||||||||56
1619803620000|2021-04-30 17:27:00|||||||||17
1619803630000|2021-04-30 17:27:10|||||||||11
1619803650000|2021-04-30 17:27:30|||||||||62
1619803660000|2021-04-30 17:27:40|||||||||70
1619803670000|2021-04-30 17:27:50|||||||||18
1619803680000|2021-04-30 17:28:00|||||||||1
1619803690000|2021-04-30 17:28:10|||||||||783
1619803700000|2021-04-30 17:28:20|||||||||13
1619803710000|2021-04-30 17:28:30|||||||||19
1619803720000|2021-04-30 17:28:40|||||||||17
1619803740000|2021-04-30 17:29:00|||||||||1
1619803770000|2021-04-30 17:29:30|||||||||22
1619803780000|2021-04-30 17:29:40|||||||||1
1619803790000|2021-04-30 17:29:50|||||||||16
1619803800000|2021-04-30 17:30:00|||||||||2
1619803810000|2021-04-30 17:30:10|||||||||16
1619803820000|2021-04-30 17:30:20|||||||||117
1619803830000|2021-04-30 17:30:30|||||||||58
1619803880000|2021-04-30 17:31:20|||||||||124
1619803890000|2021-04-30 17:31:30|||||||||1
1619803900000|2021-04-30 17:31:40|||||||||54
1619803910000|2021-04-30 17:31:50|||||||||1
1619803930000|2021-04-30 17:32:10|||||||||16
1619803950000|2021-04-30 17:32:30|||||||||1
1619803960000|2021-04-30 17:32:40|||||||||100
1619803970000|2021-04-30 17:32:50|||||||||14
1619803990000|2021-04-30 17:33:10|||||||||45
1619804000000|2021-04-30 17:33:20|||||||||1
1619804010000|2021-04-30 17:33:30|||||||||7
1619804020000|2021-04-30 17:33:40|||||||||96
1619804030000|2021-04-30 17:33:50|||||||||9
1619804040000|2021-04-30 17:34:00|||||||||1
1619804070000|2021-04-30 17:34:30|||||||||110
1619804080000|2021-04-30 17:34:40|||||||||1
1619804100000|2021-04-30 17:35:00|||||||||152
1619804110000|2021-04-30 17:35:10|||||||||23
1619804120000|2021-04-30 17:35:20|||||||||27
1619804140000|2021-04-30 17:35:40|||||||||1
1619804150000|2021-04-30 17:35:50|||||||||64
1619804160000|2021-04-30 17:36:00|||||||||121
1619804170000|2021-04-30 17:36:10|||||||||16
1619804190000|2021-04-30 17:36:30|||||||||1
1619804200000|2021-04-30 17:36:40|||||||||51
1619804210000|2021-04-30 17:36:50|||||||||3
1619804220000|2021-04-30 17:37:00|||||||||6
1619804230000|2021-04-30 17:37:10|||||||||22
1619804240000|2021-04-30 17:37:20|||||||||5
1619804250000|2021-04-30 17:37:30|||||||||78
1619804260000|2021-04-30 17:37:40|||||||||3
1619804270000|2021-04-30 17:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2177
1619804280000|2021-04-30 17:38:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1619804290000|2021-04-30 17:38:10|||||||||9
1619804300000|2021-04-30 17:38:20|||||||||45
1619804320000|2021-04-30 17:38:40|||||||||14
1619804330000|2021-04-30 17:38:50|||||||||3
1619804340000|2021-04-30 17:39:00|||||||||1
1619804350000|2021-04-30 17:39:10|||||||||1
1619804360000|2021-04-30 17:39:20|||||||||18
1619804380000|2021-04-30 17:39:40|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||17
1619804420000|2021-04-30 17:40:20|||||||||23
1619804430000|2021-04-30 17:40:30|||||||||1
1619804450000|2021-04-30 17:40:50|||||||||23
1619804460000|2021-04-30 17:41:00|||||||||2
1619804480000|2021-04-30 17:41:20|||||||||16
1619804490000|2021-04-30 17:41:30|||||||||6
1619804500000|2021-04-30 17:41:40|||||||||17
1619804510000|2021-04-30 17:41:50|||||||||96
1619804520000|2021-04-30 17:42:00|||||||||2
1619804530000|2021-04-30 17:42:10|||||||||17
1619804540000|2021-04-30 17:42:20|||||||||95
1619804550000|2021-04-30 17:42:30|||||||||24
1619804560000|2021-04-30 17:42:40|||||||||3
1619804570000|2021-04-30 17:42:50|||||||||96
1619804580000|2021-04-30 17:43:00|||||||||1
1619804590000|2021-04-30 17:43:10|||||||||56
1619804600000|2021-04-30 17:43:20|||||||||80
1619804620000|2021-04-30 17:43:40|||||||||114
1619804630000|2021-04-30 17:43:50|||||||||15
1619804640000|2021-04-30 17:44:00|||||||||17
1619804650000|2021-04-30 17:44:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|24
1619804660000|2021-04-30 17:44:20|||||||||10
1619804680000|2021-04-30 17:44:40|||||||||8
1619804700000|2021-04-30 17:45:00|||||||||2
1619804710000|2021-04-30 17:45:10|||||||||412
1619804720000|2021-04-30 17:45:20|||||||||34
1619804730000|2021-04-30 17:45:30|||||||||1
1619804740000|2021-04-30 17:45:40|||||||||45
1619804760000|2021-04-30 17:46:00|||||||||24
1619804770000|2021-04-30 17:46:10|||||||||189
1619804810000|2021-04-30 17:46:50|||||||||79
1619804820000|2021-04-30 17:47:00|||||||||9
1619804840000|2021-04-30 17:47:20|||||||||1
1619804860000|2021-04-30 17:47:40|||||||||120
1619804870000|2021-04-30 17:47:50|||||||||1
1619804880000|2021-04-30 17:48:00|||||||||2
1619804890000|2021-04-30 17:48:10|||||||||56
1619804900000|2021-04-30 17:48:20|||||||||180
1619804910000|2021-04-30 17:48:30|||||||||74
1619804930000|2021-04-30 17:48:50|||||||||147
1619804950000|2021-04-30 17:49:10|||||||||197
1619804960000|2021-04-30 17:49:20|||||||||99
1619804980000|2021-04-30 17:49:40|||||||||1
1619804990000|2021-04-30 17:49:50|||||||||15
1619805020000|2021-04-30 17:50:20|||||||||2
1619805030000|2021-04-30 17:50:30|||||||||15
1619805040000|2021-04-30 17:50:40|||||||||1
1619805050000|2021-04-30 17:50:50|||||||||16
1619805060000|2021-04-30 17:51:00|||||||||17
1619805080000|2021-04-30 17:51:20|||||||||9
1619805090000|2021-04-30 17:51:30|||||||||25
1619805110000|2021-04-30 17:51:50|||||||||51
1619805120000|2021-04-30 17:52:00|||||||||25
1619805130000|2021-04-30 17:52:10|||||||||11
1619805150000|2021-04-30 17:52:30|||||||||54
1619805160000|2021-04-30 17:52:40|||||||||16
1619805170000|2021-04-30 17:52:50|||||||||18
1619805180000|2021-04-30 17:53:00|||||||||5
1619805190000|2021-04-30 17:53:10|||||||||3
1619805200000|2021-04-30 17:53:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|168
1619805210000|2021-04-30 17:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1619805240000|2021-04-30 17:54:00|||||||||1
1619805270000|2021-04-30 17:54:30|||||||||12
1619805280000|2021-04-30 17:54:40|||||||||2
1619805290000|2021-04-30 17:54:50|||||||||12
1619805300000|2021-04-30 17:55:00|||||||||4
1619805310000|2021-04-30 17:55:10|||||||||6
1619805320000|2021-04-30 17:55:20|||||||||1
1619805330000|2021-04-30 17:55:30|||||||||14
1619805340000|2021-04-30 17:55:40|||||||||9
1619805350000|2021-04-30 17:55:50|||||||||3
1619805360000|2021-04-30 17:56:00|||||||||7
1619805370000|2021-04-30 17:56:10|||||||||1
1619805380000|2021-04-30 17:56:20|||||||||23
1619805390000|2021-04-30 17:56:30|||||||||36
1619805400000|2021-04-30 17:56:40|||||||||19
1619805410000|2021-04-30 17:56:50|||||||||153
1619805420000|2021-04-30 17:57:00|||||||||35
1619805470000|2021-04-30 17:57:50|||||||||9
1619805480000|2021-04-30 17:58:00|||||||||3
1619805490000|2021-04-30 17:58:10|||||||||14
1619805500000|2021-04-30 17:58:20|||||||||14
1619805510000|2021-04-30 17:58:30|||||||||1
1619805520000|2021-04-30 17:58:40|||||||||15
1619805530000|2021-04-30 17:58:50|||||||||9
1619805540000|2021-04-30 17:59:00|||||||||3
1619805550000|2021-04-30 17:59:10|||||||||15
1619805560000|2021-04-30 17:59:20|||||||||18
1619805570000|2021-04-30 17:59:30|||||||||1
1619805580000|2021-04-30 17:59:40|||||||||26
1619805590000|2021-04-30 17:59:50|||||||||19
1619805600000|2021-04-30 18:00:00|||||||||14
1619805610000|2021-04-30 18:00:10|||||||||15
1619805620000|2021-04-30 18:00:20|||||||||12
1619805630000|2021-04-30 18:00:30|||||||||14
1619805640000|2021-04-30 18:00:40|||||||||33
1619805650000|2021-04-30 18:00:50|||||||||48
1619805660000|2021-04-30 18:01:00|||||||||37
1619805670000|2021-04-30 18:01:10|||||||||17
1619805680000|2021-04-30 18:01:20|||||||||53
1619805690000|2021-04-30 18:01:30|||||||||98
1619805700000|2021-04-30 18:01:40|||||||||61
1619805710000|2021-04-30 18:01:50|||||||||8
1619805720000|2021-04-30 18:02:00|||||||||3
1619805730000|2021-04-30 18:02:10|||||||||28
1619805740000|2021-04-30 18:02:20|||||||||65
1619805750000|2021-04-30 18:02:30|||||||||17
1619805760000|2021-04-30 18:02:40|||||||||7
1619805770000|2021-04-30 18:02:50|||||||||77
1619805780000|2021-04-30 18:03:00|||||||||18
1619805800000|2021-04-30 18:03:20|||||||||28
1619805810000|2021-04-30 18:03:30|||||||||1
1619805820000|2021-04-30 18:03:40|||||||||7
1619805830000|2021-04-30 18:03:50|||||||||33
1619805840000|2021-04-30 18:04:00|||||||||530
1619805850000|2021-04-30 18:04:10|||||||||25
1619805860000|2021-04-30 18:04:20|||||||||11
1619805870000|2021-04-30 18:04:30|||||||||621
1619805880000|2021-04-30 18:04:40|||||||||476
1619805890000|2021-04-30 18:04:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1619805910000|2021-04-30 18:05:10|||||||||2
1619805920000|2021-04-30 18:05:20|||||||||10
1619805930000|2021-04-30 18:05:30|||||||||6
1619805950000|2021-04-30 18:05:50|||||||||54
1619805960000|2021-04-30 18:06:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|67
1619806000000|2021-04-30 18:06:40|||||||||11
1619806010000|2021-04-30 18:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1334
1619806020000|2021-04-30 18:07:00|||||||||1
1619806030000|2021-04-30 18:07:10|||||||||1
1619806040000|2021-04-30 18:07:20|||||||||48
1619806070000|2021-04-30 18:07:50|||||||||11
1619806080000|2021-04-30 18:08:00|||||||||8002
1619806090000|2021-04-30 18:08:10|||||||||33
1619806100000|2021-04-30 18:08:20|||||||||9
1619806110000|2021-04-30 18:08:30|||||||||10
1619806130000|2021-04-30 18:08:50|||||||||29
1619806140000|2021-04-30 18:09:00|||||||||15
1619806150000|2021-04-30 18:09:10|||||||||1318
1619806160000|2021-04-30 18:09:20|||||||||4
1619806170000|2021-04-30 18:09:30|||||||||12
1619806180000|2021-04-30 18:09:40|||||||||200
1619806200000|2021-04-30 18:10:00|||||||||15
1619806210000|2021-04-30 18:10:10|||||||||28
1619806230000|2021-04-30 18:10:30|||||||||1
1619806240000|2021-04-30 18:10:40|||||||||20
1619806250000|2021-04-30 18:10:50|||||||||47
1619806260000|2021-04-30 18:11:00|||||||||18
1619806270000|2021-04-30 18:11:10|||||||||15
1619806280000|2021-04-30 18:11:20|||||||||16
1619806290000|2021-04-30 18:11:30|||||||||11
1619806300000|2021-04-30 18:11:40|||||||||1
1619806310000|2021-04-30 18:11:50|||||||||445
1619806320000|2021-04-30 18:12:00|||||||||11
1619806340000|2021-04-30 18:12:20|||||||||1
1619806350000|2021-04-30 18:12:30|||||||||69
1619806370000|2021-04-30 18:12:50|||||||||29
1619806380000|2021-04-30 18:13:00|||||||||11
1619806410000|2021-04-30 18:13:30|||||||||14
1619806420000|2021-04-30 18:13:40|||||||||137
1619806430000|2021-04-30 18:13:50|||||||||33
1619806440000|2021-04-30 18:14:00|||||||||26
1619806460000|2021-04-30 18:14:20|||||||||17
1619806470000|2021-04-30 18:14:30|||||||||38
1619806480000|2021-04-30 18:14:40|||||||||268
1619806490000|2021-04-30 18:14:50|||||||||374
1619806500000|2021-04-30 18:15:00|||||||||731
1619806510000|2021-04-30 18:15:10|||||||||102
1619806520000|2021-04-30 18:15:20|||||||||16
1619806530000|2021-04-30 18:15:30|||||||||46
1619806540000|2021-04-30 18:15:40|||||||||20
1619806550000|2021-04-30 18:15:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1119
1619806560000|2021-04-30 18:16:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|105
1619806570000|2021-04-30 18:16:10|||||||||2
1619806590000|2021-04-30 18:16:30|||||||||1
1619806600000|2021-04-30 18:16:40|||||||||74
1619806610000|2021-04-30 18:16:50|||||||||123
1619806620000|2021-04-30 18:17:00|||||||||8
1619806630000|2021-04-30 18:17:10|||||||||23
1619806640000|2021-04-30 18:17:20|||||||||2
1619806660000|2021-04-30 18:17:40|||||||||10
1619806670000|2021-04-30 18:17:50|||||||||40
1619806680000|2021-04-30 18:18:00|||||||||3
1619806690000|2021-04-30 18:18:10|||||||||71
1619806700000|2021-04-30 18:18:20|||||||||12
1619806720000|2021-04-30 18:18:40|||||||||1
1619806730000|2021-04-30 18:18:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|45
1619806740000|2021-04-30 18:19:00|||||||||20
1619806750000|2021-04-30 18:19:10|||||||||45
1619806770000|2021-04-30 18:19:30|||||||||14
1619806780000|2021-04-30 18:19:40|||||||||5
1619806790000|2021-04-30 18:19:50|||||||||70
1619806800000|2021-04-30 18:20:00|||||||||399
1619806830000|2021-04-30 18:20:30|||||||||194
1619806850000|2021-04-30 18:20:50|||||||||5
1619806860000|2021-04-30 18:21:00|||||||||360
1619806880000|2021-04-30 18:21:20|||||||||207
1619806890000|2021-04-30 18:21:30|||||||||13
1619806900000|2021-04-30 18:21:40|||||||||25
1619806920000|2021-04-30 18:22:00|||||||||15
1619806930000|2021-04-30 18:22:10|||||||||30
1619806940000|2021-04-30 18:22:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|208
1619806950000|2021-04-30 18:22:30|||||||||39
1619806970000|2021-04-30 18:22:50|||||||||76
1619806980000|2021-04-30 18:23:00|||||||||13
1619806990000|2021-04-30 18:23:10|||||||||23
1619807000000|2021-04-30 18:23:20|||||||||3
1619807010000|2021-04-30 18:23:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|130
1619807030000|2021-04-30 18:23:50|||||||||75
1619807040000|2021-04-30 18:24:00|||||||||1
1619807050000|2021-04-30 18:24:10|||||||||2
1619807060000|2021-04-30 18:24:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1619807070000|2021-04-30 18:24:30|||||||||51
1619807090000|2021-04-30 18:24:50|||||||||3
1619807100000|2021-04-30 18:25:00|||||||||13
1619807110000|2021-04-30 18:25:10|||||||||18
1619807150000|2021-04-30 18:25:50|||||||||10
1619807160000|2021-04-30 18:26:00|||||||||22
1619807210000|2021-04-30 18:26:50|||||||||19
1619807220000|2021-04-30 18:27:00|||||||||29
1619807230000|2021-04-30 18:27:10|||||||||13
1619807240000|2021-04-30 18:27:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|799
1619807260000|2021-04-30 18:27:40|||||||||1
1619807290000|2021-04-30 18:28:10|||||||||8
1619807310000|2021-04-30 18:28:30|||||||||127
1619807340000|2021-04-30 18:29:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|614
1619807350000|2021-04-30 18:29:10|||||||||79
1619807360000|2021-04-30 18:29:20|||||||||10
1619807390000|2021-04-30 18:29:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|100
1619807400000|2021-04-30 18:30:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|950
1619807410000|2021-04-30 18:30:10|||||||||15
1619807420000|2021-04-30 18:30:20|||||||||12
1619807430000|2021-04-30 18:30:30|||||||||12
1619807450000|2021-04-30 18:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1312
1619807460000|2021-04-30 18:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1002
1619807470000|2021-04-30 18:31:10|||||||||355
1619807480000|2021-04-30 18:31:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|309
1619807500000|2021-04-30 18:31:40|||||||||14
1619807510000|2021-04-30 18:31:50|||||||||204
1619807520000|2021-04-30 18:32:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|252
1619807540000|2021-04-30 18:32:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1619807550000|2021-04-30 18:32:30|||||||||9
1619807560000|2021-04-30 18:32:40|||||||||7
1619807570000|2021-04-30 18:32:50|||||||||4
1619807580000|2021-04-30 18:33:00|||||||||1
1619807610000|2021-04-30 18:33:30|||||||||1
1619807620000|2021-04-30 18:33:40|||||||||12
1619807630000|2021-04-30 18:33:50|||||||||6
1619807640000|2021-04-30 18:34:00|||||||||203
1619807670000|2021-04-30 18:34:30|||||||||34
1619807690000|2021-04-30 18:34:50|||||||||92
1619807700000|2021-04-30 18:35:00|||||||||15
1619807710000|2021-04-30 18:35:10|||||||||1
1619807720000|2021-04-30 18:35:20|||||||||1
1619807730000|2021-04-30 18:35:30|||||||||14
1619807750000|2021-04-30 18:35:50|||||||||39
1619807760000|2021-04-30 18:36:00|||||||||14
1619807770000|2021-04-30 18:36:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|114
1619807780000|2021-04-30 18:36:20|||||||||103
1619807800000|2021-04-30 18:36:40|||||||||127
1619807810000|2021-04-30 18:36:50|||||||||2
1619807820000|2021-04-30 18:37:00|||||||||2
1619807830000|2021-04-30 18:37:10|||||||||37
1619807850000|2021-04-30 18:37:30|||||||||7
1619807860000|2021-04-30 18:37:40|||||||||13
1619807880000|2021-04-30 18:38:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|147
1619807930000|2021-04-30 18:38:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|784
1619807940000|2021-04-30 18:39:00|||||||||20
1619807950000|2021-04-30 18:39:10|||||||||132
1619807990000|2021-04-30 18:39:50|||||||||155
1619808000000|2021-04-30 18:40:00|||||||||66
1619808010000|2021-04-30 18:40:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|592
1619808020000|2021-04-30 18:40:20|||||||||8
1619808030000|2021-04-30 18:40:30|||||||||32
1619808040000|2021-04-30 18:40:40|||||||||819
1619808050000|2021-04-30 18:40:50|||||||||443
1619808060000|2021-04-30 18:41:00|||||||||59
1619808070000|2021-04-30 18:41:10|||||||||24
1619808090000|2021-04-30 18:41:30|||||||||38
1619808100000|2021-04-30 18:41:40|||||||||60
1619808110000|2021-04-30 18:41:50|||||||||86
1619808120000|2021-04-30 18:42:00|||||||||45
1619808130000|2021-04-30 18:42:10|||||||||90
1619808160000|2021-04-30 18:42:40|||||||||1
1619808180000|2021-04-30 18:43:00|||||||||1
1619808190000|2021-04-30 18:43:10|||||||||541
1619808200000|2021-04-30 18:43:20|||||||||31
1619808210000|2021-04-30 18:43:30|||||||||180
1619808220000|2021-04-30 18:43:40|||||||||183
1619808230000|2021-04-30 18:43:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|55
1619808240000|2021-04-30 18:44:00|||||||||99
1619808250000|2021-04-30 18:44:10|||||||||28
1619808260000|2021-04-30 18:44:20|||||||||17
1619808270000|2021-04-30 18:44:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1619808280000|2021-04-30 18:44:40|||||||||16
1619808290000|2021-04-30 18:44:50|||||||||109
1619808300000|2021-04-30 18:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|36
1619808310000|2021-04-30 18:45:10|||||||||250
1619808340000|2021-04-30 18:45:40|||||||||8
1619808360000|2021-04-30 18:46:00|||||||||26
1619808370000|2021-04-30 18:46:10|||||||||35
1619808390000|2021-04-30 18:46:30|||||||||6
1619808400000|2021-04-30 18:46:40|||||||||428
1619808410000|2021-04-30 18:46:50|||||||||16
1619808420000|2021-04-30 18:47:00|||||||||1
1619808430000|2021-04-30 18:47:10|||||||||17
1619808450000|2021-04-30 18:47:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|881
1619808460000|2021-04-30 18:47:40|||||||||57
1619808470000|2021-04-30 18:47:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1075
1619808480000|2021-04-30 18:48:00|||||||||1
1619808490000|2021-04-30 18:48:10|||||||||16
1619808500000|2021-04-30 18:48:20|||||||||354
1619808510000|2021-04-30 18:48:30|||||||||8
1619808520000|2021-04-30 18:48:40|||||||||87
1619808530000|2021-04-30 18:48:50|||||||||3
1619808540000|2021-04-30 18:49:00|||||||||143
1619808550000|2021-04-30 18:49:10|||||||||2
1619808560000|2021-04-30 18:49:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|581
1619808570000|2021-04-30 18:49:30|||||||||97
1619808590000|2021-04-30 18:49:50|||||||||2
1619808600000|2021-04-30 18:50:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1619808610000|2021-04-30 18:50:10|||||||||5
1619808620000|2021-04-30 18:50:20|||||||||1
1619808630000|2021-04-30 18:50:30|||||||||35
1619808650000|2021-04-30 18:50:50|||||||||44
1619808660000|2021-04-30 18:51:00|||||||||123
1619808670000|2021-04-30 18:51:10|||||||||38
1619808680000|2021-04-30 18:51:20|||||||||88
1619808690000|2021-04-30 18:51:30|||||||||3
1619808710000|2021-04-30 18:51:50|||||||||168
1619808720000|2021-04-30 18:52:00|||||||||6
1619808730000|2021-04-30 18:52:10|||||||||36
1619808740000|2021-04-30 18:52:20|||||||||88
1619808750000|2021-04-30 18:52:30|||||||||4
1619808760000|2021-04-30 18:52:40|||||||||92
1619808770000|2021-04-30 18:52:50|||||||||10
1619808780000|2021-04-30 18:53:00|||||||||90
1619808790000|2021-04-30 18:53:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1109
1619808800000|2021-04-30 18:53:20|||||||||120
1619808810000|2021-04-30 18:53:30|||||||||3
1619808820000|2021-04-30 18:53:40|||||||||105
1619808830000|2021-04-30 18:53:50|||||||||51
1619808840000|2021-04-30 18:54:00|||||||||82
1619808850000|2021-04-30 18:54:10|||||||||81
1619808860000|2021-04-30 18:54:20|||||||||129
1619808870000|2021-04-30 18:54:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1088
1619808880000|2021-04-30 18:54:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|639
1619808890000|2021-04-30 18:54:50|||||||||29
1619808900000|2021-04-30 18:55:00|||||||||137
1619808910000|2021-04-30 18:55:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|100
1619808920000|2021-04-30 18:55:20|||||||||118
1619808930000|2021-04-30 18:55:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|49
1619808940000|2021-04-30 18:55:40|||||||||23
1619808950000|2021-04-30 18:55:50|||||||||55
1619808960000|2021-04-30 18:56:00|||||||||100
1619808970000|2021-04-30 18:56:10|||||||||110
1619808980000|2021-04-30 18:56:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1305
1619808990000|2021-04-30 18:56:30|||||||||43
1619809000000|2021-04-30 18:56:40|||||||||36
1619809010000|2021-04-30 18:56:50|||||||||147
1619809020000|2021-04-30 18:57:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1835
1619809030000|2021-04-30 18:57:10|||||||||117
1619809040000|2021-04-30 18:57:20|||||||||75
1619809050000|2021-04-30 18:57:30|||||||||224
1619809060000|2021-04-30 18:57:40|||||||||782
1619809070000|2021-04-30 18:57:50|||||||||90
1619809080000|2021-04-30 18:58:00|||||||||167
1619809090000|2021-04-30 18:58:10|||||||||165
1619809100000|2021-04-30 18:58:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|483
1619809110000|2021-04-30 18:58:30|||||||||128
1619809120000|2021-04-30 18:58:40|||||||||114
1619809130000|2021-04-30 18:58:50|||||||||202
1619809140000|2021-04-30 18:59:00|||||||||601
1619809150000|2021-04-30 18:59:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|649
1619809160000|2021-04-30 18:59:20|||||||||1475
1619809170000|2021-04-30 18:59:30|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|770
1619809180000|2021-04-30 18:59:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1053
1619809190000|2021-04-30 18:59:50|||||||||242
1619809200000|2021-04-30 19:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|633
1619809210000|2021-04-30 19:00:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|577
1619809220000|2021-04-30 19:00:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|165
1619809230000|2021-04-30 19:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|627
1619809240000|2021-04-30 19:00:40|||||||||10
1619809250000|2021-04-30 19:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|743
1619809260000|2021-04-30 19:01:00|||||||||526
1619809270000|2021-04-30 19:01:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|446
1619809280000|2021-04-30 19:01:20|||||||||49
1619809290000|2021-04-30 19:01:30|||||||||40
1619809300000|2021-04-30 19:01:40|||||||||115
1619809310000|2021-04-30 19:01:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|431
1619809320000|2021-04-30 19:02:00|||||||||25
1619809330000|2021-04-30 19:02:10|||||||||59
1619809340000|2021-04-30 19:02:20|||||||||21
1619809350000|2021-04-30 19:02:30|||||||||23
1619809360000|2021-04-30 19:02:40|||||||||12
1619809370000|2021-04-30 19:02:50|||||||||294
1619809380000|2021-04-30 19:03:00|||||||||50
1619809390000|2021-04-30 19:03:10|||||||||38
1619809400000|2021-04-30 19:03:20|||||||||28
1619809410000|2021-04-30 19:03:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1619809420000|2021-04-30 19:03:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|807
1619809430000|2021-04-30 19:03:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|158
1619809440000|2021-04-30 19:04:00|||||||||70
1619809450000|2021-04-30 19:04:10|||||||||207
1619809460000|2021-04-30 19:04:20|||||||||23
1619809470000|2021-04-30 19:04:30|||||||||11
1619809480000|2021-04-30 19:04:40|||||||||32
1619809490000|2021-04-30 19:04:50|||||||||173
1619809500000|2021-04-30 19:05:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|143
1619809520000|2021-04-30 19:05:20|||||||||184
1619809530000|2021-04-30 19:05:30|||||||||27
1619809540000|2021-04-30 19:05:40|||||||||23
1619809550000|2021-04-30 19:05:50|||||||||95
1619809560000|2021-04-30 19:06:00|||||||||25
1619809570000|2021-04-30 19:06:10|||||||||163
1619809580000|2021-04-30 19:06:20|||||||||2
1619809590000|2021-04-30 19:06:30|||||||||19
1619809600000|2021-04-30 19:06:40|||||||||176
1619809610000|2021-04-30 19:06:50|||||||||68
1619809620000|2021-04-30 19:07:00|||||||||20
1619809650000|2021-04-30 19:07:30|||||||||14
1619809660000|2021-04-30 19:07:40|||||||||7
1619809670000|2021-04-30 19:07:50|||||||||101
1619809680000|2021-04-30 19:08:00|||||||||59
1619809690000|2021-04-30 19:08:10|||||||||1
1619809700000|2021-04-30 19:08:20|||||||||23
1619809710000|2021-04-30 19:08:30|||||||||19
1619809720000|2021-04-30 19:08:40|||||||||1
1619809730000|2021-04-30 19:08:50|||||||||179
1619809740000|2021-04-30 19:09:00|||||||||61
1619809750000|2021-04-30 19:09:10|||||||||18
1619809760000|2021-04-30 19:09:20|||||||||20
1619809770000|2021-04-30 19:09:30|||||||||56
1619809780000|2021-04-30 19:09:40|||||||||5
1619809790000|2021-04-30 19:09:50|||||||||32
1619809800000|2021-04-30 19:10:00|||||||||2
1619809820000|2021-04-30 19:10:20|||||||||1
1619809830000|2021-04-30 19:10:30|||||||||13
1619809840000|2021-04-30 19:10:40|||||||||12
1619809850000|2021-04-30 19:10:50|||||||||38
1619809860000|2021-04-30 19:11:00|||||||||14
1619809880000|2021-04-30 19:11:20|||||||||200
1619809890000|2021-04-30 19:11:30|||||||||81
1619809900000|2021-04-30 19:11:40|||||||||23
1619809910000|2021-04-30 19:11:50|||||||||3
1619809920000|2021-04-30 19:12:00|||||||||14
1619809940000|2021-04-30 19:12:20|||||||||59
1619809950000|2021-04-30 19:12:30|||||||||14
1619809980000|2021-04-30 19:13:00|||||||||12
1619810000000|2021-04-30 19:13:20|||||||||30
1619810010000|2021-04-30 19:13:30|||||||||18
1619810030000|2021-04-30 19:13:50|||||||||16
1619810040000|2021-04-30 19:14:00|||||||||42
1619810050000|2021-04-30 19:14:10|||||||||4
1619810070000|2021-04-30 19:14:30|||||||||16
1619810080000|2021-04-30 19:14:40|||||||||59
1619810090000|2021-04-30 19:14:50|||||||||20
1619810100000|2021-04-30 19:15:00|||||||||14
1619810110000|2021-04-30 19:15:10|||||||||147
1619810130000|2021-04-30 19:15:30|||||||||14
1619810140000|2021-04-30 19:15:40|||||||||2
1619810160000|2021-04-30 19:16:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|161
1619810170000|2021-04-30 19:16:10|||||||||125
1619810200000|2021-04-30 19:16:40|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|158
1619810210000|2021-04-30 19:16:50|||||||||57
1619810220000|2021-04-30 19:17:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|213
1619810230000|2021-04-30 19:17:10|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|64
1619810240000|2021-04-30 19:17:20|12396.3|12394.3|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|108
1619810250000|2021-04-30 19:17:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|5
1619810270000|2021-04-30 19:17:50|||||||||66
1619810280000|2021-04-30 19:18:00|12396.3|12394.3|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|260
1619810290000|2021-04-30 19:18:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1619810300000|2021-04-30 19:18:20|||||||||1
1619810310000|2021-04-30 19:18:30|||||||||63
1619810320000|2021-04-30 19:18:40|||||||||34
1619810330000|2021-04-30 19:18:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|197
1619810340000|2021-04-30 19:19:00|||||||||23
1619810350000|2021-04-30 19:19:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|192
1619810360000|2021-04-30 19:19:20|||||||||1
1619810370000|2021-04-30 19:19:30|||||||||69
1619810380000|2021-04-30 19:19:40|||||||||80
1619810390000|2021-04-30 19:19:50|||||||||66
1619810400000|2021-04-30 19:20:00|||||||||238
1619810410000|2021-04-30 19:20:10|||||||||130
1619810420000|2021-04-30 19:20:20|||||||||75
1619810430000|2021-04-30 19:20:30|||||||||368
1619810440000|2021-04-30 19:20:40|||||||||25
1619810450000|2021-04-30 19:20:50|||||||||76
1619810460000|2021-04-30 19:21:00|||||||||68
1619810480000|2021-04-30 19:21:20|||||||||156
1619810500000|2021-04-30 19:21:40|||||||||66
1619810510000|2021-04-30 19:21:50|||||||||63
1619810520000|2021-04-30 19:22:00|||||||||35
1619810530000|2021-04-30 19:22:10|||||||||65
1619810540000|2021-04-30 19:22:20|||||||||56
1619810550000|2021-04-30 19:22:30|||||||||68
1619810560000|2021-04-30 19:22:40|||||||||79
1619810570000|2021-04-30 19:22:50|||||||||18
1619810580000|2021-04-30 19:23:00|||||||||115
1619810590000|2021-04-30 19:23:10|||||||||59
1619810600000|2021-04-30 19:23:20|||||||||12
1619810610000|2021-04-30 19:23:30|||||||||160
1619810620000|2021-04-30 19:23:40|||||||||310
1619810640000|2021-04-30 19:24:00|||||||||91
1619810650000|2021-04-30 19:24:10|||||||||78
1619810670000|2021-04-30 19:24:30|||||||||80
1619810680000|2021-04-30 19:24:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|886
1619810690000|2021-04-30 19:24:50|||||||||65
1619810700000|2021-04-30 19:25:00|||||||||60
1619810710000|2021-04-30 19:25:10|||||||||1
1619810720000|2021-04-30 19:25:20|||||||||66
1619810730000|2021-04-30 19:25:30|||||||||137
1619810740000|2021-04-30 19:25:40|||||||||18
1619810750000|2021-04-30 19:25:50|||||||||70
1619810760000|2021-04-30 19:26:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|392
1619810770000|2021-04-30 19:26:10|||||||||125
1619810780000|2021-04-30 19:26:20|||||||||74
1619810790000|2021-04-30 19:26:30|||||||||68
1619810810000|2021-04-30 19:26:50|||||||||81
1619810830000|2021-04-30 19:27:10|||||||||81
1619810840000|2021-04-30 19:27:20|||||||||72
1619810850000|2021-04-30 19:27:30|||||||||3
1619810860000|2021-04-30 19:27:40|||||||||65
1619810870000|2021-04-30 19:27:50|||||||||41
1619810880000|2021-04-30 19:28:00|||||||||122
1619810890000|2021-04-30 19:28:10|||||||||92
1619810910000|2021-04-30 19:28:30|||||||||499
1619810920000|2021-04-30 19:28:40|||||||||59
1619810930000|2021-04-30 19:28:50|||||||||89
1619810940000|2021-04-30 19:29:00|||||||||67
1619810950000|2021-04-30 19:29:10|||||||||96
1619810960000|2021-04-30 19:29:20|||||||||102
1619810970000|2021-04-30 19:29:30|||||||||66
1619810980000|2021-04-30 19:29:40|||||||||61
1619810990000|2021-04-30 19:29:50|||||||||17
1619811000000|2021-04-30 19:30:00|||||||||69
1619811010000|2021-04-30 19:30:10|||||||||70
1619811030000|2021-04-30 19:30:30|||||||||104
1619811040000|2021-04-30 19:30:40|||||||||57
1619811050000|2021-04-30 19:30:50|||||||||74
1619811060000|2021-04-30 19:31:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1619811080000|2021-04-30 19:31:20|||||||||71
1619811090000|2021-04-30 19:31:30|||||||||64
1619811110000|2021-04-30 19:31:50|||||||||145
1619811120000|2021-04-30 19:32:00|||||||||84
1619811140000|2021-04-30 19:32:20|||||||||64
1619811150000|2021-04-30 19:32:30|||||||||64
1619811160000|2021-04-30 19:32:40|||||||||10
1619811170000|2021-04-30 19:32:50|||||||||118
1619811180000|2021-04-30 19:33:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|337
1619811200000|2021-04-30 19:33:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|193
1619811210000|2021-04-30 19:33:30|||||||||390
1619811220000|2021-04-30 19:33:40|||||||||54
1619811230000|2021-04-30 19:33:50|||||||||132
1619811240000|2021-04-30 19:34:00|||||||||1
1619811250000|2021-04-30 19:34:10|||||||||64
1619811260000|2021-04-30 19:34:20|||||||||86
1619811270000|2021-04-30 19:34:30|||||||||56
1619811280000|2021-04-30 19:34:40|||||||||58
1619811290000|2021-04-30 19:34:50|||||||||54
1619811300000|2021-04-30 19:35:00|||||||||1
1619811310000|2021-04-30 19:35:10|||||||||58
1619811320000|2021-04-30 19:35:20|||||||||81
1619811330000|2021-04-30 19:35:30|||||||||111
1619811340000|2021-04-30 19:35:40|||||||||98
1619811360000|2021-04-30 19:36:00|||||||||308
1619811370000|2021-04-30 19:36:10|||||||||101
1619811380000|2021-04-30 19:36:20|||||||||57
1619811390000|2021-04-30 19:36:30|||||||||27
1619811400000|2021-04-30 19:36:40|||||||||57
1619811410000|2021-04-30 19:36:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|77
1619811420000|2021-04-30 19:37:00|||||||||1697
1619811450000|2021-04-30 19:37:30|||||||||59
1619811460000|2021-04-30 19:37:40|||||||||66
1619811470000|2021-04-30 19:37:50|||||||||2
1619811480000|2021-04-30 19:38:00|||||||||259
1619811490000|2021-04-30 19:38:10|||||||||395
1619811510000|2021-04-30 19:38:30|||||||||65
1619811520000|2021-04-30 19:38:40|||||||||6
1619811530000|2021-04-30 19:38:50|||||||||66
1619811540000|2021-04-30 19:39:00|||||||||156
1619811560000|2021-04-30 19:39:20|||||||||61
1619811570000|2021-04-30 19:39:30|||||||||66
1619811590000|2021-04-30 19:39:50|||||||||66
1619811600000|2021-04-30 19:40:00|||||||||179
1619811610000|2021-04-30 19:40:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1263
1619811620000|2021-04-30 19:40:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|848
1619811630000|2021-04-30 19:40:30|||||||||32
1619811640000|2021-04-30 19:40:40|||||||||8
1619811650000|2021-04-30 19:40:50|||||||||188
1619811660000|2021-04-30 19:41:00|||||||||7
1619811670000|2021-04-30 19:41:10|||||||||221
1619811680000|2021-04-30 19:41:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|181
1619811690000|2021-04-30 19:41:30|||||||||33
1619811700000|2021-04-30 19:41:40|||||||||269
1619811710000|2021-04-30 19:41:50|||||||||262
1619811720000|2021-04-30 19:42:00|||||||||47
1619811730000|2021-04-30 19:42:10|||||||||74
1619811740000|2021-04-30 19:42:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1619811750000|2021-04-30 19:42:30|||||||||27
1619811760000|2021-04-30 19:42:40|||||||||93
1619811770000|2021-04-30 19:42:50|||||||||20
1619811780000|2021-04-30 19:43:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|99
1619811790000|2021-04-30 19:43:10|||||||||2
1619811800000|2021-04-30 19:43:20|||||||||1
1619811810000|2021-04-30 19:43:30|||||||||88
1619811820000|2021-04-30 19:43:40|||||||||73
1619811830000|2021-04-30 19:43:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|61
1619811840000|2021-04-30 19:44:00|||||||||87
1619811850000|2021-04-30 19:44:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|862
1619811860000|2021-04-30 19:44:20|||||||||62
1619811870000|2021-04-30 19:44:30|||||||||61
1619811880000|2021-04-30 19:44:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|518
1619811890000|2021-04-30 19:44:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|958
1619811920000|2021-04-30 19:45:20|||||||||60
1619811930000|2021-04-30 19:45:30|||||||||64
1619811940000|2021-04-30 19:45:40|||||||||3
1619811950000|2021-04-30 19:45:50|||||||||1320
1619811960000|2021-04-30 19:46:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|87
1619811970000|2021-04-30 19:46:10|||||||||16
1619811980000|2021-04-30 19:46:20|||||||||132
1619811990000|2021-04-30 19:46:30|||||||||65
1619812000000|2021-04-30 19:46:40|||||||||318
1619812010000|2021-04-30 19:46:50|||||||||64
1619812020000|2021-04-30 19:47:00|||||||||797
1619812030000|2021-04-30 19:47:10|||||||||65
1619812040000|2021-04-30 19:47:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1176
1619812050000|2021-04-30 19:47:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|732
1619812060000|2021-04-30 19:47:40|||||||||160
1619812070000|2021-04-30 19:47:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|280
1619812080000|2021-04-30 19:48:00|||||||||103
1619812090000|2021-04-30 19:48:10|||||||||182
1619812100000|2021-04-30 19:48:20|||||||||80
1619812110000|2021-04-30 19:48:30|||||||||290
1619812120000|2021-04-30 19:48:40|||||||||187
1619812130000|2021-04-30 19:48:50|||||||||66
1619812140000|2021-04-30 19:49:00|||||||||946
1619812150000|2021-04-30 19:49:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|178
1619812160000|2021-04-30 19:49:20|||||||||123
1619812180000|2021-04-30 19:49:40|||||||||73
1619812190000|2021-04-30 19:49:50|||||||||10
1619812200000|2021-04-30 19:50:00|||||||||109
1619812210000|2021-04-30 19:50:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|248
1619812220000|2021-04-30 19:50:20|||||||||78
1619812240000|2021-04-30 19:50:40|||||||||55
1619812250000|2021-04-30 19:50:50|||||||||12
1619812260000|2021-04-30 19:51:00|||||||||272
1619812270000|2021-04-30 19:51:10|||||||||69
1619812280000|2021-04-30 19:51:20|||||||||38
1619812290000|2021-04-30 19:51:30|||||||||325
1619812300000|2021-04-30 19:51:40|||||||||156
1619812310000|2021-04-30 19:51:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|72
1619812320000|2021-04-30 19:52:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|193
1619812330000|2021-04-30 19:52:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|178
1619812340000|2021-04-30 19:52:20|||||||||17
1619812350000|2021-04-30 19:52:30|||||||||62
1619812360000|2021-04-30 19:52:40|||||||||31
1619812370000|2021-04-30 19:52:50|||||||||72
1619812380000|2021-04-30 19:53:00|||||||||62
1619812400000|2021-04-30 19:53:20|||||||||90
1619812410000|2021-04-30 19:53:30|||||||||68
1619812420000|2021-04-30 19:53:40|||||||||40
1619812430000|2021-04-30 19:53:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|504
1619812440000|2021-04-30 19:54:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|152
1619812450000|2021-04-30 19:54:10|||||||||15
1619812460000|2021-04-30 19:54:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|1294
1619812470000|2021-04-30 19:54:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|415
1619812480000|2021-04-30 19:54:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|492
1619812490000|2021-04-30 19:54:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|45
1619812500000|2021-04-30 19:55:00|||||||||13
1619812510000|2021-04-30 19:55:10|||||||||20
1619812520000|2021-04-30 19:55:20|||||||||69
1619812530000|2021-04-30 19:55:30|||||||||62
1619812540000|2021-04-30 19:55:40|||||||||137
1619812550000|2021-04-30 19:55:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|227
1619812560000|2021-04-30 19:56:00|||||||||366
1619812570000|2021-04-30 19:56:10|||||||||238
1619812580000|2021-04-30 19:56:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|342
1619812590000|2021-04-30 19:56:30|||||||||70
1619812600000|2021-04-30 19:56:40|||||||||75
1619812610000|2021-04-30 19:56:50|||||||||911
1619812620000|2021-04-30 19:57:00|||||||||202
1619812630000|2021-04-30 19:57:10|12399|12397|12399|12397|12399|12397|12399|12397|525
1619812640000|2021-04-30 19:57:20|||||||||1065
1619812650000|2021-04-30 19:57:30|||||||||588
1619812660000|2021-04-30 19:57:40|||||||||497
1619812670000|2021-04-30 19:57:50|||||||||2101
1619812680000|2021-04-30 19:58:00|||||||||1688
1619812690000|2021-04-30 19:58:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|1047
1619812700000|2021-04-30 19:58:20|12399|12397|12399|12397|12399|12397|12399|12397|334
1619812710000|2021-04-30 19:58:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1588
1619812720000|2021-04-30 19:58:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|1527
1619812730000|2021-04-30 19:58:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|1435
1619812740000|2021-04-30 19:59:00|||||||||1833
1619812750000|2021-04-30 19:59:10|||||||||1628
1619812760000|2021-04-30 19:59:20|||||||||1170
1619812770000|2021-04-30 19:59:30|||||||||1462
1619812780000|2021-04-30 19:59:40|||||||||295
1619812790000|2021-04-30 19:59:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|890
1619812800000|2021-04-30 20:00:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|938
1619812810000|2021-04-30 20:00:10|||||||||161
1619812820000|2021-04-30 20:00:20|||||||||641
1619812830000|2021-04-30 20:00:30|||||||||705
1619812840000|2021-04-30 20:00:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|551
1619812850000|2021-04-30 20:00:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|1074
1619812860000|2021-04-30 20:01:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|719
1619812870000|2021-04-30 20:01:10|||||||||411
1619812880000|2021-04-30 20:01:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|408
1619812890000|2021-04-30 20:01:30|||||||||67
1619812900000|2021-04-30 20:01:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|470
1619812910000|2021-04-30 20:01:50|||||||||248
1619812920000|2021-04-30 20:02:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|347
1619812930000|2021-04-30 20:02:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|169
1619812940000|2021-04-30 20:02:20|||||||||81
1619812950000|2021-04-30 20:02:30|||||||||133
1619812960000|2021-04-30 20:02:40|||||||||676
1619812970000|2021-04-30 20:02:50|||||||||34
1619812980000|2021-04-30 20:03:00|||||||||244
1619812990000|2021-04-30 20:03:10|||||||||116
1619813000000|2021-04-30 20:03:20|||||||||18
1619813010000|2021-04-30 20:03:30|||||||||169
1619813020000|2021-04-30 20:03:40|||||||||19
1619813030000|2021-04-30 20:03:50|||||||||107
1619813040000|2021-04-30 20:04:00|||||||||82
1619813050000|2021-04-30 20:04:10|||||||||43
1619813060000|2021-04-30 20:04:20|||||||||1293
1619813070000|2021-04-30 20:04:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|636
1619813080000|2021-04-30 20:04:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|496
1619813090000|2021-04-30 20:04:50|||||||||381
1619813100000|2021-04-30 20:05:00|||||||||4
1619813110000|2021-04-30 20:05:10|||||||||61
1619813120000|2021-04-30 20:05:20|||||||||67
1619813130000|2021-04-30 20:05:30|||||||||73
1619813140000|2021-04-30 20:05:40|||||||||117
1619813150000|2021-04-30 20:05:50|||||||||45
1619813160000|2021-04-30 20:06:00|||||||||107
1619813170000|2021-04-30 20:06:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|282
1619813180000|2021-04-30 20:06:20|||||||||135
1619813210000|2021-04-30 20:06:50|||||||||60
1619813220000|2021-04-30 20:07:00|||||||||60
1619813230000|2021-04-30 20:07:10|||||||||82
1619813240000|2021-04-30 20:07:20|||||||||66
1619813250000|2021-04-30 20:07:30|||||||||250
1619813260000|2021-04-30 20:07:40|||||||||60
1619813270000|2021-04-30 20:07:50|||||||||108
1619813280000|2021-04-30 20:08:00|||||||||58
1619813290000|2021-04-30 20:08:10|||||||||1
1619813300000|2021-04-30 20:08:20|||||||||66
1619813310000|2021-04-30 20:08:30|||||||||70
1619813320000|2021-04-30 20:08:40|||||||||70
1619813330000|2021-04-30 20:08:50|12399|12397|12399|12397|12399|12397|12399|12397|296
1619813340000|2021-04-30 20:09:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|164
1619813350000|2021-04-30 20:09:10|||||||||1
1619813360000|2021-04-30 20:09:20|12399|12397|12399|12397|12399|12397|12399|12397|236
1619813370000|2021-04-30 20:09:30|||||||||66
1619813380000|2021-04-30 20:09:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|199
1619813390000|2021-04-30 20:09:50|||||||||63
1619813400000|2021-04-30 20:10:00|12399|12397|12399|12397|12399|12397|12399|12397|328
1619813410000|2021-04-30 20:10:10|||||||||55
1619813420000|2021-04-30 20:10:20|||||||||55
1619813440000|2021-04-30 20:10:40|||||||||152
1619813450000|2021-04-30 20:10:50|||||||||85
1619813460000|2021-04-30 20:11:00|||||||||147
1619813470000|2021-04-30 20:11:10|||||||||62
1619813490000|2021-04-30 20:11:30|||||||||66
1619813500000|2021-04-30 20:11:40|||||||||67
1619813510000|2021-04-30 20:11:50|||||||||94
1619813520000|2021-04-30 20:12:00|||||||||59
1619813530000|2021-04-30 20:12:10|||||||||19
1619813540000|2021-04-30 20:12:20|||||||||57
1619813550000|2021-04-30 20:12:30|||||||||60
1619813560000|2021-04-30 20:12:40|||||||||86
1619813570000|2021-04-30 20:12:50|||||||||88
1619813580000|2021-04-30 20:13:00|||||||||15
1619813590000|2021-04-30 20:13:10|||||||||62
1619813600000|2021-04-30 20:13:20|||||||||81
1619813610000|2021-04-30 20:13:30|||||||||53
1619813620000|2021-04-30 20:13:40|||||||||61
1619813630000|2021-04-30 20:13:50|||||||||179
1619813640000|2021-04-30 20:14:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|227
1619813650000|2021-04-30 20:14:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|220
1619813660000|2021-04-30 20:14:20|||||||||73
1619813670000|2021-04-30 20:14:30|||||||||62
1619813680000|2021-04-30 20:14:40|||||||||117
1619813690000|2021-04-30 20:14:50|||||||||162
1619813700000|2021-04-30 20:15:00|||||||||107
1619813710000|2021-04-30 20:15:10|||||||||22
1619813720000|2021-04-30 20:15:20|||||||||1
1619813730000|2021-04-30 20:15:30|||||||||1
1619813740000|2021-04-30 20:15:40|||||||||18
1619813750000|2021-04-30 20:15:50|||||||||110
1619813770000|2021-04-30 20:16:10|||||||||640
1619813790000|2021-04-30 20:16:30|||||||||5
1619813800000|2021-04-30 20:16:40|||||||||135
1619813810000|2021-04-30 20:16:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|170
1619813830000|2021-04-30 20:17:10|12399|12397|12399|12397|12399|12397|12399|12397|69
1619813840000|2021-04-30 20:17:20|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|1
1619813850000|2021-04-30 20:17:30|||||||||2
1619813880000|2021-04-30 20:18:00|12399|12397|12399|12397|12399|12397|12399|12397|233
1619813890000|2021-04-30 20:18:10|||||||||200
1619813900000|2021-04-30 20:18:20|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|99
1619813910000|2021-04-30 20:18:30|12399|12397|12399|12397|12399.4|12397.4|12399|12397|944
1619813950000|2021-04-30 20:19:10|||||||||1
1619813960000|2021-04-30 20:19:20|||||||||16
1619813990000|2021-04-30 20:19:50|||||||||1
1619814000000|2021-04-30 20:20:00|||||||||1
1619814010000|2021-04-30 20:20:10|||||||||1
1619814030000|2021-04-30 20:20:30|||||||||2
1619814040000|2021-04-30 20:20:40|||||||||1
1619814050000|2021-04-30 20:20:50|||||||||11
1619814060000|2021-04-30 20:21:00|||||||||1
1619814070000|2021-04-30 20:21:10|||||||||1
1619814080000|2021-04-30 20:21:20|||||||||31
1619814090000|2021-04-30 20:21:30|||||||||1
1619814100000|2021-04-30 20:21:40|||||||||2
1619814110000|2021-04-30 20:21:50|||||||||2
1619814120000|2021-04-30 20:22:00|||||||||101
1619814150000|2021-04-30 20:22:30|||||||||2
1619814160000|2021-04-30 20:22:40|||||||||1
1619814170000|2021-04-30 20:22:50|||||||||1
1619814180000|2021-04-30 20:23:00|||||||||315
1619814190000|2021-04-30 20:23:10|||||||||1
1619814200000|2021-04-30 20:23:20|||||||||1
1619814210000|2021-04-30 20:23:30|||||||||235
1619814220000|2021-04-30 20:23:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|492
1619814230000|2021-04-30 20:23:50|12399|12397|12399|12397|12399|12397|12399|12397|79
1619814240000|2021-04-30 20:24:00|12398.7|12396.7|12398.7|12396.7|12399|12397|12398.3|12396.3|32
1619814260000|2021-04-30 20:24:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|73
1619814270000|2021-04-30 20:24:30|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|63
1619814280000|2021-04-30 20:24:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|54
1619814290000|2021-04-30 20:24:50|12399|12397|12399|12397|12399|12397|12399|12397|58
1619814300000|2021-04-30 20:25:00|||||||||64
1619814330000|2021-04-30 20:25:30|||||||||9
1619814340000|2021-04-30 20:25:40|||||||||14
1619814350000|2021-04-30 20:25:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|322
1619814360000|2021-04-30 20:26:00|||||||||2
1619814370000|2021-04-30 20:26:10|||||||||15
1619814390000|2021-04-30 20:26:30|||||||||12
1619814400000|2021-04-30 20:26:40|||||||||12
1619814420000|2021-04-30 20:27:00|||||||||8
1619814430000|2021-04-30 20:27:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|37
1619814450000|2021-04-30 20:27:30|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|4
1619814480000|2021-04-30 20:28:00|||||||||3
1619814490000|2021-04-30 20:28:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1619814500000|2021-04-30 20:28:20|||||||||2
1619814520000|2021-04-30 20:28:40|||||||||304
1619814540000|2021-04-30 20:29:00|||||||||1
1619814550000|2021-04-30 20:29:10|||||||||427
1619814560000|2021-04-30 20:29:20|||||||||5
1619814570000|2021-04-30 20:29:30|||||||||1
1619814590000|2021-04-30 20:29:50|||||||||515
1619814600000|2021-04-30 20:30:00|12399|12397|12399|12397|12399|12397|12399|12397|481
1619814610000|2021-04-30 20:30:10|||||||||1
1619814620000|2021-04-30 20:30:20|||||||||257
1619814630000|2021-04-30 20:30:30|||||||||13
1619814640000|2021-04-30 20:30:40|||||||||153
1619814650000|2021-04-30 20:30:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|477
1619814660000|2021-04-30 20:31:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|256
1619814670000|2021-04-30 20:31:10|||||||||3
1619814680000|2021-04-30 20:31:20|||||||||4
1619814690000|2021-04-30 20:31:30|||||||||360
1619814700000|2021-04-30 20:31:40|||||||||2
1619814710000|2021-04-30 20:31:50|||||||||31
1619814720000|2021-04-30 20:32:00|||||||||449
1619814730000|2021-04-30 20:32:10|||||||||2
1619814740000|2021-04-30 20:32:20|||||||||1
1619814750000|2021-04-30 20:32:30|||||||||1
1619814760000|2021-04-30 20:32:40|||||||||392
1619814770000|2021-04-30 20:32:50|||||||||2
1619814780000|2021-04-30 20:33:00|||||||||34
1619814790000|2021-04-30 20:33:10|||||||||405
1619814800000|2021-04-30 20:33:20|||||||||69
1619814810000|2021-04-30 20:33:30|||||||||2
1619814820000|2021-04-30 20:33:40|||||||||2
1619814830000|2021-04-30 20:33:50|||||||||584
1619814840000|2021-04-30 20:34:00|||||||||40
1619814850000|2021-04-30 20:34:10|||||||||49
1619814860000|2021-04-30 20:34:20|||||||||427
1619814870000|2021-04-30 20:34:30|||||||||1
1619814880000|2021-04-30 20:34:40|||||||||607
1619814890000|2021-04-30 20:34:50|||||||||150
1619814900000|2021-04-30 20:35:00|||||||||350
1619814910000|2021-04-30 20:35:10|||||||||56
1619814920000|2021-04-30 20:35:20|12399|12397|12399|12397|12399|12397|12399|12397|219
1619814930000|2021-04-30 20:35:30|||||||||1
1619814950000|2021-04-30 20:35:50|||||||||10
1619814960000|2021-04-30 20:36:00|||||||||50
1619814970000|2021-04-30 20:36:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|296
1619814980000|2021-04-30 20:36:20|||||||||49
1619814990000|2021-04-30 20:36:30|12399|12397|12399|12397|12399|12397|12399|12397|12
1619815000000|2021-04-30 20:36:40|||||||||203
1619815010000|2021-04-30 20:36:50|||||||||25
1619815020000|2021-04-30 20:37:00|||||||||1
1619815060000|2021-04-30 20:37:40|||||||||1
1619815070000|2021-04-30 20:37:50|||||||||156
1619815080000|2021-04-30 20:38:00|||||||||1
1619815100000|2021-04-30 20:38:20|||||||||3
1619815110000|2021-04-30 20:38:30|||||||||1
1619815130000|2021-04-30 20:38:50|||||||||2
1619815140000|2021-04-30 20:39:00|||||||||90
1619815150000|2021-04-30 20:39:10|||||||||1
1619815170000|2021-04-30 20:39:30|||||||||245
1619815190000|2021-04-30 20:39:50|||||||||30
1619815200000|2021-04-30 20:40:00|||||||||1
1619815220000|2021-04-30 20:40:20|||||||||7
1619815230000|2021-04-30 20:40:30|||||||||264
1619815240000|2021-04-30 20:40:40|||||||||12
1619815250000|2021-04-30 20:40:50|||||||||12
1619815260000|2021-04-30 20:41:00|||||||||14
1619815270000|2021-04-30 20:41:10|||||||||15
1619815280000|2021-04-30 20:41:20|||||||||12
1619815290000|2021-04-30 20:41:30|||||||||13
1619815300000|2021-04-30 20:41:40|||||||||15
1619815310000|2021-04-30 20:41:50|||||||||1
1619815320000|2021-04-30 20:42:00|||||||||12
1619815330000|2021-04-30 20:42:10|||||||||12
1619815340000|2021-04-30 20:42:20|||||||||13
1619815350000|2021-04-30 20:42:30|||||||||12
1619815360000|2021-04-30 20:42:40|||||||||12
1619815370000|2021-04-30 20:42:50|||||||||14
1619815380000|2021-04-30 20:43:00|||||||||12
1619815390000|2021-04-30 20:43:10|||||||||18
1619815400000|2021-04-30 20:43:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|853
1619815410000|2021-04-30 20:43:30|||||||||12
1619815430000|2021-04-30 20:43:50|||||||||144
1619815440000|2021-04-30 20:44:00|||||||||12
1619815450000|2021-04-30 20:44:10|||||||||240
1619815470000|2021-04-30 20:44:30|||||||||3
1619815480000|2021-04-30 20:44:40|||||||||72
1619815490000|2021-04-30 20:44:50|||||||||78
1619815500000|2021-04-30 20:45:00|||||||||58
1619815510000|2021-04-30 20:45:10|||||||||166
1619815520000|2021-04-30 20:45:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|214
1619815550000|2021-04-30 20:45:50|||||||||2
1619815560000|2021-04-30 20:46:00|||||||||34
1619815570000|2021-04-30 20:46:10|||||||||1
1619815590000|2021-04-30 20:46:30|||||||||13
1619815600000|2021-04-30 20:46:40|||||||||14
1619815610000|2021-04-30 20:46:50|||||||||12
1619815620000|2021-04-30 20:47:00|||||||||15
1619815630000|2021-04-30 20:47:10|||||||||12
1619815640000|2021-04-30 20:47:20|||||||||2
1619815650000|2021-04-30 20:47:30|||||||||12
1619815660000|2021-04-30 20:47:40|||||||||17
1619815670000|2021-04-30 20:47:50|||||||||45
1619815680000|2021-04-30 20:48:00|||||||||21
1619815690000|2021-04-30 20:48:10|||||||||118
1619815700000|2021-04-30 20:48:20|||||||||14
1619815710000|2021-04-30 20:48:30|||||||||15
1619815720000|2021-04-30 20:48:40|||||||||28
1619815730000|2021-04-30 20:48:50|||||||||10
1619815740000|2021-04-30 20:49:00|||||||||74
1619815760000|2021-04-30 20:49:20|||||||||12
1619815770000|2021-04-30 20:49:30|||||||||12
1619815780000|2021-04-30 20:49:40|||||||||12
1619815790000|2021-04-30 20:49:50|||||||||31
1619815800000|2021-04-30 20:50:00|||||||||1
1619815810000|2021-04-30 20:50:10|||||||||4
1619815820000|2021-04-30 20:50:20|||||||||13
1619815830000|2021-04-30 20:50:30|||||||||12
1619815840000|2021-04-30 20:50:40|||||||||12
1619815850000|2021-04-30 20:50:50|||||||||16
1619815860000|2021-04-30 20:51:00|||||||||36
1619815870000|2021-04-30 20:51:10|||||||||144
1619815880000|2021-04-30 20:51:20|||||||||21
1619815890000|2021-04-30 20:51:30|||||||||1
1619815900000|2021-04-30 20:51:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|327
1619815920000|2021-04-30 20:52:00|||||||||1
1619815930000|2021-04-30 20:52:10|||||||||1
1619815950000|2021-04-30 20:52:30|||||||||12
1619815960000|2021-04-30 20:52:40|||||||||46
1619815970000|2021-04-30 20:52:50|||||||||5
1619815980000|2021-04-30 20:53:00|||||||||86
1619815990000|2021-04-30 20:53:10|||||||||12
1619816000000|2021-04-30 20:53:20|||||||||368
1619816010000|2021-04-30 20:53:30|||||||||2
1619816020000|2021-04-30 20:53:40|||||||||55
1619816040000|2021-04-30 20:54:00|||||||||74
1619816050000|2021-04-30 20:54:10|||||||||20
1619816060000|2021-04-30 20:54:20|||||||||1
1619816070000|2021-04-30 20:54:30|||||||||37
1619816080000|2021-04-30 20:54:40|||||||||1
1619816090000|2021-04-30 20:54:50|||||||||97
1619816100000|2021-04-30 20:55:00|||||||||207
1619816110000|2021-04-30 20:55:10|||||||||141
1619816120000|2021-04-30 20:55:20|||||||||14
1619816130000|2021-04-30 20:55:30|||||||||32
1619816140000|2021-04-30 20:55:40|||||||||14
1619816150000|2021-04-30 20:55:50|||||||||76
1619816160000|2021-04-30 20:56:00|||||||||60
1619816180000|2021-04-30 20:56:20|||||||||170
1619816190000|2021-04-30 20:56:30|||||||||30
1619816210000|2021-04-30 20:56:50|||||||||56
1619816220000|2021-04-30 20:57:00|||||||||250
1619816230000|2021-04-30 20:57:10|||||||||2
1619816240000|2021-04-30 20:57:20|||||||||105
1619816250000|2021-04-30 20:57:30|||||||||39
1619816260000|2021-04-30 20:57:40|||||||||83
1619816270000|2021-04-30 20:57:50|||||||||7
1619816280000|2021-04-30 20:58:00|||||||||16
1619816290000|2021-04-30 20:58:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|561
1619816300000|2021-04-30 20:58:20|||||||||2
1619816310000|2021-04-30 20:58:30|||||||||263
1619816320000|2021-04-30 20:58:40|||||||||50
1619816340000|2021-04-30 20:59:00|||||||||607
1619816360000|2021-04-30 20:59:20|||||||||278
1619816370000|2021-04-30 20:59:30|||||||||106
1619816380000|2021-04-30 20:59:40|||||||||36
1619816390000|2021-04-30 20:59:50|12399|12397|12399|12397|12399|12397|12399|12397|40
